{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":124416,"rows_kept":124416,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1734393601494,7.999e-05,106020.0,106010.0,0.95749702]
["bitfinex-derivatives","BTCF0:USTF0",1734393603686,7.999e-05,106020.0,106010.0,9.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734393604191,7.999e-05,106020.0,106010.0,0.36089702]
["bitfinex-derivatives","BTCF0:USTF0",1734393604391,7.999e-05,106020.0,106010.0,9.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734393604591,7.999e-05,106020.0,106010.0,0.36089702]
["bitfinex-derivatives","BTCF0:USTF0",1734393605891,7.999e-05,106020.0,106010.0,0.66089702]
["bitfinex-derivatives","BTCF0:USTF0",1734393606290,7.999e-05,106020.0,106010.0,9.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734393606999,7.999e-05,106020.0,106010.0,0.07690934]
["bitfinex-derivatives","BTCF0:USTF0",1734393607199,7.999e-05,106020.0,106010.0,0.43770934]
["bitfinex-derivatives","BTCF0:USTF0",1734393607396,7.999e-05,106020.0,106010.0,0.73770934]
["bitfinex-derivatives","BTCF0:USTF0",1734393607699,7.999e-05,106020.0,106010.0,1.23770934]
["bitfinex-derivatives","BTCF0:USTF0",1734393608402,7.999e-05,106020.0,106010.0,1.16089702]
["bitfinex-derivatives","BTCF0:USTF0",1734393608604,7.999e-05,106020.0,106010.0,1.31452166]
["bitfinex-derivatives","BTCF0:USTF0",1734393609497,0.0005,106030.0,106010.0,1.31452166]
["bitfinex-derivatives","BTCF0:USTF0",1734393609802,0.0005,106030.0,106020.0,0.51442464]
["bitfinex-derivatives","BTCF0:USTF0",1734393610313,0.0005,106030.0,106020.0,0.81442464]
["bitfinex-derivatives","BTCF0:USTF0",1734393610495,0.0005,106030.0,106020.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1734393610690,0.0005,106030.0,106020.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734393610901,0.0005,106030.0,106020.0,1.30301232]
["bitfinex-derivatives","BTCF0:USTF0",1734393611904,0.0005,106030.0,106020.0,1.01172232]
["bitfinex-derivatives","BTCF0:USTF0",1734393612091,0.0005,106030.0,106020.0,1.31172232]
["bitfinex-derivatives","BTCF0:USTF0",1734393612794,0.0005,106030.0,106020.0,1.39607464]
["bitfinex-derivatives","BTCF0:USTF0",1734393613400,1e-06,106030.0,106020.0,1.39607464]
["bitfinex-derivatives","BTCF0:USTF0",1734393613898,1e-06,106030.0,106020.0,1.19321464]
["bitfinex-derivatives","BTCF0:USTF0",1734393614200,1e-06,106030.0,106020.0,1.41640232]
["bitfinex-derivatives","BTCF0:USTF0",1734393614507,1e-06,106030.0,106020.0,1.48242232]
["bitfinex-derivatives","BTCF0:USTF0",1734393615607,1e-06,106030.0,106020.0,1.55923464]
["bitfinex-derivatives","BTCF0:USTF0",1734393617703,6.7e-07,106050.0,106020.0,1.55923464]
["bitfinex-derivatives","BTCF0:USTF0",1734393617902,6.7e-07,106050.0,106040.0,0.43761232]
["bitfinex-derivatives","BTCF0:USTF0",1734393618116,6.7e-07,106050.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734393618410,6.7e-07,106050.0,106040.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734393618710,6.7e-07,106050.0,106040.0,0.93761232]
["bitfinex-derivatives","BTCF0:USTF0",1734393619313,6.7e-07,106050.0,106040.0,1.00331232]
["bitfinex-derivatives","BTCF0:USTF0",1734393619610,0.00050067,106050.0,106040.0,1.00331232]
["bitfinex-derivatives","BTCF0:USTF0",1734393619907,0.00050067,106050.0,106040.0,1.36411232]
["bitfinex-derivatives","BTCF0:USTF0",1734393623113,0.03,106080.0,106040.0,1.74092464]
["bitfinex-derivatives","BTCF0:USTF0",1734393623307,0.03,106080.0,106070.0,0.07681232]
["bitfinex-derivatives","BTCF0:USTF0",1734393623506,0.03,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734393624102,0.03009306,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734393624503,0.03009306,106080.0,106070.0,0.43761232]
["bitfinex-derivatives","BTCF0:USTF0",1734393625211,0.03009306,106080.0,106070.0,0.44633232]
["bitfinex-derivatives","BTCF0:USTF0",1734393629013,0.03009306,106080.0,106070.0,0.37706]
["bitfinex-derivatives","BTCF0:USTF0",1734393629403,0.46770538,106080.0,106070.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1734393629712,0.46770538,106080.0,106070.0,0.37706]
["bitfinex-derivatives","BTCF0:USTF0",1734393629713,0.03009306,106080.0,106070.0,0.37706]
["bitfinex-derivatives","BTCF0:USTF0",1734393630306,0.03009306,106080.0,106070.0,0.424183]
["bitfinex-derivatives","BTCF0:USTF0",1734393630506,0.03009306,106080.0,106070.0,0.50099532]
["bitfinex-derivatives","BTCF0:USTF0",1734393632315,0.03009306,106080.0,106070.0,1.00099532]
["bitfinex-derivatives","BTCF0:USTF0",1734393633117,9.306e-05,106080.0,106070.0,1.00099532]
["bitfinex-derivatives","BTCF0:USTF0",1734393634527,0.00059306,106080.0,106070.0,1.06698532]
["bitfinex-derivatives","BTCF0:USTF0",1734393641118,0.00059306,106080.0,106070.0,1.15654532]
["bitfinex-derivatives","BTCF0:USTF0",1734393641622,0.00059306,106080.0,106070.0,1.16408532]
["bitfinex-derivatives","BTCF0:USTF0",1734393642320,0.40851206,106080.0,106070.0,0.226473]
["bitfinex-derivatives","BTCF0:USTF0",1734393642717,0.36139306,106080.0,106070.0,0.226473]
["bitfinex-derivatives","BTCF0:USTF0",1734393643714,0.36089306,106080.0,106070.0,0.226473]
["bitfinex-derivatives","BTCF0:USTF0",1734393649718,9.306e-05,106080.0,106070.0,0.226473]
["bitfinex-derivatives","BTCF0:USTF0",1734393651626,0.36089306,106080.0,106070.0,0.226473]
["bitfinex-derivatives","BTCF0:USTF0",1734393652025,0.59743076,106080.0,106070.0,0.226473]
["bitfinex-derivatives","BTCF0:USTF0",1734393652526,0.56947922,106080.0,106070.0,0.226473]
["bitfinex-derivatives","BTCF0:USTF0",1734393652927,0.4926669,106080.0,106070.0,0.226473]
["bitfinex-derivatives","BTCF0:USTF0",1734393653120,0.56947922,106080.0,106070.0,0.226473]
["bitfinex-derivatives","BTCF0:USTF0",1734393654430,0.4926669,106080.0,106070.0,0.226473]
["bitfinex-derivatives","BTCF0:USTF0",1734393654628,0.56947922,106080.0,106070.0,0.226473]
["bitfinex-derivatives","BTCF0:USTF0",1734393655829,0.58795093,106080.0,106070.0,0.17935]
["bitfinex-derivatives","BTCF0:USTF0",1734393656127,1.07736963,106080.0,106070.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1734393656328,1.13347277,106080.0,106070.0,0.08109286]
["bitfinex-derivatives","BTCF0:USTF0",1734393656524,0.99271479,106080.0,106070.0,0.08109286]
["bitfinex-derivatives","BTCF0:USTF0",1734393657233,0.83909015,106080.0,106070.0,0.08109286]
["bitfinex-derivatives","BTCF0:USTF0",1734393657527,0.99271479,106080.0,106070.0,0.09957286]
["bitfinex-derivatives","BTCF0:USTF0",1734393657730,0.83909015,106080.0,106070.0,0.09957286]
["bitfinex-derivatives","BTCF0:USTF0",1734393657933,0.99271479,106080.0,106070.0,0.0166432]
["bitfinex-derivatives","BTCF0:USTF0",1734393658634,1.13347277,106080.0,106070.0,0.0166432]
["bitfinex-derivatives","BTCF0:USTF0",1734393659136,1.13347277,106080.0,106070.0,0.0243432]
["bitfinex-derivatives","BTCF0:USTF0",1734393659324,1.13347277,106080.0,106070.0,0.0318832]
["bitfinex-derivatives","BTCF0:USTF0",1734393659520,0.99271479,106080.0,106070.0,0.0318832]
["bitfinex-derivatives","BTCF0:USTF0",1734393659934,0.047128,106060.0,106050.0,0.047129]
["bitfinex-derivatives","BTCF0:USTF0",1734393660128,0.48474032,106060.0,106050.0,0.047129]
["bitfinex-derivatives","BTCF0:USTF0",1734393661127,0.48474032,106060.0,106050.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1734393661432,0.48474032,106060.0,106050.0,0.062209]
["bitfinex-derivatives","BTCF0:USTF0",1734393661734,0.48474032,106060.0,106050.0,0.062709]
["bitfinex-derivatives","BTCF0:USTF0",1734393662531,0.48474032,106060.0,106050.0,0.062209]
["bitfinex-derivatives","BTCF0:USTF0",1734393663635,0.49319283,106060.0,106050.0,0.062709]
["bitfinex-derivatives","BTCF0:USTF0",1734393665138,0.85399283,106060.0,106050.0,0.062709]
["bitfinex-derivatives","BTCF0:USTF0",1734393666535,0.49319283,106060.0,106050.0,0.062709]
["bitfinex-derivatives","BTCF0:USTF0",1734393667635,0.49319283,106060.0,106050.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1734393671760,0.87000515,106060.0,106050.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1734393672067,1.30279609,106060.0,106050.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1734393672275,1.30279609,106060.0,106040.0,0.00216428]
["bitfinex-derivatives","BTCF0:USTF0",1734393672575,0.62485664,106050.0,106040.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1734393672772,0.70940758,106050.0,106040.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1734393672973,0.047137,106040.0,106030.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734393673152,0.48474932,106040.0,106030.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734393673356,0.86930026,106040.0,106010.0,9.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734393673668,0.47721832,106020.0,106010.0,0.04724702]
["bitfinex-derivatives","BTCF0:USTF0",1734393673849,0.46967832,106020.0,106010.0,0.04724702]
["bitfinex-derivatives","BTCF0:USTF0",1734393674059,0.392866,106020.0,106010.0,0.04724702]
["bitfinex-derivatives","BTCF0:USTF0",1734393674262,0.46967832,106020.0,106010.0,0.04724702]
["bitfinex-derivatives","BTCF0:USTF0",1734393674867,0.46967832,106020.0,106010.0,0.04803702]
["bitfinex-derivatives","BTCF0:USTF0",1734393675068,0.392866,106020.0,106010.0,0.04803702]
["bitfinex-derivatives","BTCF0:USTF0",1734393675272,0.46967832,106020.0,106010.0,0.04803702]
["bitfinex-derivatives","BTCF0:USTF0",1734393675460,0.48475832,106020.0,106010.0,0.05557702]
["bitfinex-derivatives","BTCF0:USTF0",1734393676568,0.48475832,106020.0,106010.0,0.08777702]
["bitfinex-derivatives","BTCF0:USTF0",1734393677077,0.56157064,106020.0,106010.0,0.04062702]
["bitfinex-derivatives","BTCF0:USTF0",1734393677366,0.48475832,106020.0,106010.0,0.04062702]
["bitfinex-derivatives","BTCF0:USTF0",1734393679290,0.48486813,106020.0,106010.0,0.04062702]
["bitfinex-derivatives","BTCF0:USTF0",1734393679689,0.48486813,106020.0,106010.0,0.04112702]
["bitfinex-derivatives","BTCF0:USTF0",1734393681183,0.49326962,106020.0,106010.0,0.03176631]
["bitfinex-derivatives","BTCF0:USTF0",1734393682596,0.49326962,106020.0,106010.0,0.03729631]
["bitfinex-derivatives","BTCF0:USTF0",1734393684160,0.5125232,106020.0,106010.0,0.03729631]
["bitfinex-derivatives","BTCF0:USTF0",1734393685089,0.29143432,106040.0,106020.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734393685090,0.19715732,106040.0,106020.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734393685380,0.66179436,106060.0,106030.0,0.54805332]
["bitfinex-derivatives","BTCF0:USTF0",1734393685568,0.52903172,106060.0,106050.0,0.047132]
["bitfinex-derivatives","BTCF0:USTF0",1734393685766,0.48190172,106060.0,106050.0,0.047132]
["bitfinex-derivatives","BTCF0:USTF0",1734393686075,0.00860556,106060.0,106050.0,0.047132]
["bitfinex-derivatives","BTCF0:USTF0",1734393686373,0.44621788,106060.0,106050.0,0.047132]
["bitfinex-derivatives","BTCF0:USTF0",1734393686558,0.44671788,106060.0,106050.0,0.047132]
["bitfinex-derivatives","BTCF0:USTF0",1734393687382,0.10465104,106060.0,106050.0,0.047132]
["bitfinex-derivatives","BTCF0:USTF0",1734393687585,0.10415104,106060.0,106050.0,0.047132]
["bitfinex-derivatives","BTCF0:USTF0",1734393688287,0.46495104,106060.0,106050.0,0.047132]
["bitfinex-derivatives","BTCF0:USTF0",1734393688685,0.46545104,106060.0,106050.0,0.047132]
["bitfinex-derivatives","BTCF0:USTF0",1734393689088,0.10465104,106060.0,106050.0,0.047132]
["bitfinex-derivatives","BTCF0:USTF0",1734393689587,0.02733872,106060.0,106050.0,0.047132]
["bitfinex-derivatives","BTCF0:USTF0",1734393690487,0.46495104,106060.0,106050.0,0.047132]
["bitfinex-derivatives","BTCF0:USTF0",1734393690677,0.10465104,106060.0,106050.0,0.047132]
["bitfinex-derivatives","BTCF0:USTF0",1734393691170,0.46545104,106060.0,106050.0,0.047132]
["bitfinex-derivatives","BTCF0:USTF0",1734393691570,0.46495104,106060.0,106050.0,0.047132]
["bitfinex-derivatives","BTCF0:USTF0",1734393692661,0.51257904,106060.0,106040.0,0.047134]
["bitfinex-derivatives","BTCF0:USTF0",1734393692879,0.43761232,106050.0,106040.0,0.047134]
["bitfinex-derivatives","BTCF0:USTF0",1734393693077,0.07681232,106050.0,106040.0,0.047134]
["bitfinex-derivatives","BTCF0:USTF0",1734393694178,0.54487904,106060.0,106050.0,0.047132]
["bitfinex-derivatives","BTCF0:USTF0",1734393694679,0.54537904,106060.0,106050.0,0.047132]
["bitfinex-derivatives","BTCF0:USTF0",1734393695788,0.54487904,106060.0,106050.0,0.047132]
["bitfinex-derivatives","BTCF0:USTF0",1734393696876,0.54537904,106060.0,106050.0,0.047132]
["bitfinex-derivatives","BTCF0:USTF0",1734393697687,0.54487904,106060.0,106050.0,0.047132]
["bitfinex-derivatives","BTCF0:USTF0",1734393698768,0.54537904,106060.0,106050.0,0.047132]
["bitfinex-derivatives","BTCF0:USTF0",1734393699274,0.54537904,106060.0,106040.0,0.047134]
["bitfinex-derivatives","BTCF0:USTF0",1734393699484,0.48474432,106050.0,106040.0,0.047134]
["bitfinex-derivatives","BTCF0:USTF0",1734393701285,0.3608,106050.0,106040.0,0.12394632]
["bitfinex-derivatives","BTCF0:USTF0",1734393701581,0.43576672,106060.0,106050.0,0.047132]
["bitfinex-derivatives","BTCF0:USTF0",1734393701881,0.43526672,106060.0,106050.0,0.047132]
["bitfinex-derivatives","BTCF0:USTF0",1734393702081,0.51207904,106060.0,106050.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1734393702580,0.51207904,106060.0,106050.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1734393702878,0.15177904,106060.0,106050.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1734393703178,0.047137,106040.0,106020.0,0.90935871]
["bitfinex-derivatives","BTCF0:USTF0",1734393703477,0.48475432,106030.0,106000.0,0.90807231]
["bitfinex-derivatives","BTCF0:USTF0",1734393703784,0.12395732,106020.0,106010.0,0.077448]
["bitfinex-derivatives","BTCF0:USTF0",1734393704382,0.047145,106020.0,106010.0,0.077448]
["bitfinex-derivatives","BTCF0:USTF0",1734393705275,0.48475732,106020.0,106010.0,0.077448]
["bitfinex-derivatives","BTCF0:USTF0",1734393705487,0.407942,106030.0,106010.0,0.438248]
["bitfinex-derivatives","BTCF0:USTF0",1734393705787,0.48475432,106030.0,106020.0,0.047645]
["bitfinex-derivatives","BTCF0:USTF0",1734393706183,0.53542737,106050.0,106020.0,0.047645]
["bitfinex-derivatives","BTCF0:USTF0",1734393706371,0.36221505,106050.0,106020.0,0.98525732]
["bitfinex-derivatives","BTCF0:USTF0",1734393706680,0.36221505,106050.0,106040.0,0.047136]
["bitfinex-derivatives","BTCF0:USTF0",1734393706681,0.00141505,106050.0,106040.0,0.047136]
["bitfinex-derivatives","BTCF0:USTF0",1734393706881,0.00141505,106050.0,106040.0,0.110236]
["bitfinex-derivatives","BTCF0:USTF0",1734393707183,0.00141505,106050.0,106040.0,0.141636]
["bitfinex-derivatives","BTCF0:USTF0",1734393707688,0.00692211,106050.0,106040.0,0.141636]
["bitfinex-derivatives","BTCF0:USTF0",1734393707885,0.5035847,106060.0,106040.0,0.141636]
["bitfinex-derivatives","BTCF0:USTF0",1734393708776,0.5040847,106060.0,106040.0,0.141636]
["bitfinex-derivatives","BTCF0:USTF0",1734393709688,0.5035847,106060.0,106040.0,0.141636]
["bitfinex-derivatives","BTCF0:USTF0",1734393710491,0.51050645,106060.0,106040.0,0.141636]
["bitfinex-derivatives","BTCF0:USTF0",1734393710789,0.51100645,106060.0,106040.0,0.141636]
["bitfinex-derivatives","BTCF0:USTF0",1734393711493,0.48474432,106050.0,106040.0,0.141636]
["bitfinex-derivatives","BTCF0:USTF0",1734393712493,0.12394432,106050.0,106040.0,0.141636]
["bitfinex-derivatives","BTCF0:USTF0",1734393712686,0.12394432,106050.0,106040.0,0.047136]
["bitfinex-derivatives","BTCF0:USTF0",1734393712989,0.12394432,106050.0,106030.0,0.407937]
["bitfinex-derivatives","BTCF0:USTF0",1734393712990,0.54644432,106050.0,106030.0,0.407939]
["bitfinex-derivatives","BTCF0:USTF0",1734393713193,0.07681232,106040.0,106030.0,0.047139]
["bitfinex-derivatives","BTCF0:USTF0",1734393713385,0.48474932,106040.0,106030.0,0.047139]
["bitfinex-derivatives","BTCF0:USTF0",1734393713583,0.12394932,106040.0,106030.0,0.047139]
["bitfinex-derivatives","BTCF0:USTF0",1734393713887,0.48474932,106040.0,106030.0,0.047639]
["bitfinex-derivatives","BTCF0:USTF0",1734393714083,0.48474932,106040.0,106030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734393714288,0.51694932,106040.0,106030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734393714790,0.047141,106030.0,106020.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734393715095,0.48475332,106030.0,106020.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734393717695,0.48475332,106030.0,106020.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1734393717995,0.48475332,106030.0,106020.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734393718690,0.48475332,106030.0,106010.0,0.00141471]
["bitfinex-derivatives","BTCF0:USTF0",1734393718890,0.51485732,106020.0,106010.0,0.00141471]
["bitfinex-derivatives","BTCF0:USTF0",1734393720196,0.04715,106010.0,106000.0,0.11087231]
["bitfinex-derivatives","BTCF0:USTF0",1734393720388,0.40795,106010.0,106000.0,0.11087231]
["bitfinex-derivatives","BTCF0:USTF0",1734393720587,0.48476232,106010.0,106000.0,0.11087231]
["bitfinex-derivatives","BTCF0:USTF0",1734393720994,0.48476232,106010.0,106000.0,0.00012031]
["bitfinex-derivatives","BTCF0:USTF0",1734393721187,0.51686232,106010.0,106000.0,0.00012031]
["bitfinex-derivatives","BTCF0:USTF0",1734393721920,0.51686232,106010.0,105970.0,1.06677483]
["bitfinex-derivatives","BTCF0:USTF0",1734393721921,0.047154,106000.0,105970.0,1.06677483]
["bitfinex-derivatives","BTCF0:USTF0",1734393722106,0.48477532,105980.0,105970.0,1.06677483]
["bitfinex-derivatives","BTCF0:USTF0",1734393722805,0.0001195,105980.0,105970.0,1.47484047]
["bitfinex-derivatives","BTCF0:USTF0",1734393723012,0.0001195,105980.0,105970.0,1.11404047]
["bitfinex-derivatives","BTCF0:USTF0",1734393723602,0.0001195,105980.0,105970.0,1.55165279]
["bitfinex-derivatives","BTCF0:USTF0",1734393723808,0.0001195,105980.0,105970.0,2.05165279]
["bitfinex-derivatives","BTCF0:USTF0",1734393724009,0.0001195,105980.0,105970.0,1.54626238]
["bitfinex-derivatives","BTCF0:USTF0",1734393724207,0.0001195,105980.0,105970.0,0.98487796]
["bitfinex-derivatives","BTCF0:USTF0",1734393724812,0.0001195,105980.0,105970.0,0.98537796]
["bitfinex-derivatives","BTCF0:USTF0",1734393726190,0.0001195,105980.0,105970.0,0.54776564]
["bitfinex-derivatives","BTCF0:USTF0",1734393726386,0.0472825,105980.0,105970.0,0.54776564]
["bitfinex-derivatives","BTCF0:USTF0",1734393726605,0.0472825,105980.0,105970.0,0.90856564]
["bitfinex-derivatives","BTCF0:USTF0",1734393727890,0.0472825,105980.0,105970.0,0.04776564]
["bitfinex-derivatives","BTCF0:USTF0",1734393730500,0.48489482,105980.0,105970.0,0.00059964]
["bitfinex-derivatives","BTCF0:USTF0",1734393730700,0.58199482,105980.0,105970.0,0.00059964]
["bitfinex-derivatives","BTCF0:USTF0",1734393731598,0.4249195,105980.0,105970.0,0.04776764]
["bitfinex-derivatives","BTCF0:USTF0",1734393731804,0.3609195,105980.0,105970.0,0.04776764]
["bitfinex-derivatives","BTCF0:USTF0",1734393732107,0.0001195,105980.0,105970.0,0.04776764]
["bitfinex-derivatives","BTCF0:USTF0",1734393732308,0.3609195,105980.0,105970.0,0.04776764]
["bitfinex-derivatives","BTCF0:USTF0",1734393732799,0.43773182,105980.0,105970.0,0.04776764]
["bitfinex-derivatives","BTCF0:USTF0",1734393733307,0.78489482,105980.0,105970.0,0.00059964]
["bitfinex-derivatives","BTCF0:USTF0",1734393734006,0.48489482,105980.0,105970.0,0.00059964]
["bitfinex-derivatives","BTCF0:USTF0",1734393735204,0.047171,105970.0,105950.0,0.04859017]
["bitfinex-derivatives","BTCF0:USTF0",1734393735401,0.43761232,105960.0,105950.0,0.04859017]
["bitfinex-derivatives","BTCF0:USTF0",1734393736104,0.43761232,105960.0,105950.0,0.04867139]
["bitfinex-derivatives","BTCF0:USTF0",1734393737998,0.48478432,105960.0,105950.0,0.04867139]
["bitfinex-derivatives","BTCF0:USTF0",1734393738202,0.48478432,105960.0,105950.0,0.00149639]
["bitfinex-derivatives","BTCF0:USTF0",1734393738403,0.48478432,105960.0,105950.0,8.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734393739909,0.48478432,105960.0,105950.0,0.00058122]
["bitfinex-derivatives","BTCF0:USTF0",1734393741209,0.92239664,105960.0,105950.0,0.00058122]
["bitfinex-derivatives","BTCF0:USTF0",1734393741415,0.95519664,105960.0,105950.0,0.00058122]
["bitfinex-derivatives","BTCF0:USTF0",1734393741619,0.87838432,105960.0,105950.0,0.00058122]
["bitfinex-derivatives","BTCF0:USTF0",1734393741804,0.801572,105960.0,105950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734393742718,0.047177,105950.0,105940.0,6.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734393742916,0.48478932,105950.0,105940.0,6.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734393743406,0.047182,105940.0,105920.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1734393743606,0.54939432,105940.0,105920.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1734393744198,0.54939432,105940.0,105920.0,0.438389]
["bitfinex-derivatives","BTCF0:USTF0",1734393744405,0.54939432,105940.0,105930.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734393746914,0.52472934,105960.0,105930.0,0.51451555]
["bitfinex-derivatives","BTCF0:USTF0",1734393747210,0.37944667,105960.0,105950.0,0.047176]
["bitfinex-derivatives","BTCF0:USTF0",1734393747414,0.37944667,105960.0,105940.0,0.47138]
["bitfinex-derivatives","BTCF0:USTF0",1734393747913,0.37944667,105960.0,105950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734393748110,0.38497536,105960.0,105950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734393749622,0.46178768,105960.0,105950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734393749913,0.46178768,105960.0,105940.0,0.47138]
["bitfinex-derivatives","BTCF0:USTF0",1734393750115,0.38497536,105960.0,105940.0,0.47138]
["bitfinex-derivatives","BTCF0:USTF0",1734393750702,0.38497536,105960.0,105940.0,0.47188]
["bitfinex-derivatives","BTCF0:USTF0",1734393751317,0.38497536,105960.0,105940.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1734393751717,0.02417536,105960.0,105940.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1734393751923,0.37944667,105960.0,105940.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1734393752315,0.42661867,105960.0,105940.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1734393752811,0.42661867,105960.0,105940.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1734393753714,0.06581867,105960.0,105940.0,0.157757]
["bitfinex-derivatives","BTCF0:USTF0",1734393753904,0.42661867,105960.0,105940.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1734393754214,0.50343099,105960.0,105950.0,0.047176]
["bitfinex-derivatives","BTCF0:USTF0",1734393755003,0.45625899,105960.0,105950.0,0.047176]
["bitfinex-derivatives","BTCF0:USTF0",1734393755221,0.37944667,105960.0,105950.0,0.047176]
["bitfinex-derivatives","BTCF0:USTF0",1734393755422,0.37944667,105960.0,105950.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1734393756819,0.42661867,105960.0,105950.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1734393757015,0.50343099,105960.0,105950.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1734393758420,0.47860635,105970.0,105960.0,0.047172]
["bitfinex-derivatives","BTCF0:USTF0",1734393758611,0.00532368,105970.0,105960.0,1.06159664]
["bitfinex-derivatives","BTCF0:USTF0",1734393758810,0.0001195,105980.0,105970.0,0.547168]
["bitfinex-derivatives","BTCF0:USTF0",1734393759011,0.0001195,105980.0,105970.0,1.269968]
["bitfinex-derivatives","BTCF0:USTF0",1734393759215,0.0001195,105980.0,105970.0,0.969968]
["bitfinex-derivatives","BTCF0:USTF0",1734393759922,0.0006195,105980.0,105970.0,0.969968]
["bitfinex-derivatives","BTCF0:USTF0",1734393760717,0.0001195,105980.0,105970.0,0.969968]
["bitfinex-derivatives","BTCF0:USTF0",1734393760916,0.0001195,105980.0,105970.0,0.609168]
["bitfinex-derivatives","BTCF0:USTF0",1734393761112,0.0001195,105980.0,105970.0,0.469968]
["bitfinex-derivatives","BTCF0:USTF0",1734393761725,0.0006195,105980.0,105970.0,0.469968]
["bitfinex-derivatives","BTCF0:USTF0",1734393762722,0.0001195,105980.0,105970.0,0.469968]
["bitfinex-derivatives","BTCF0:USTF0",1734393763729,0.0006195,105980.0,105970.0,0.469968]
["bitfinex-derivatives","BTCF0:USTF0",1734393764734,0.0001195,105980.0,105970.0,0.469968]
["bitfinex-derivatives","BTCF0:USTF0",1734393765830,0.0006195,105980.0,105970.0,0.469968]
["bitfinex-derivatives","BTCF0:USTF0",1734393766831,0.0001195,105980.0,105970.0,0.469968]
["bitfinex-derivatives","BTCF0:USTF0",1734393767031,0.0001195,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734393767220,0.047167,105970.0,105960.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1734393767420,0.48477932,105970.0,105960.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1734393767731,0.48477932,105970.0,105950.0,0.440374]
["bitfinex-derivatives","BTCF0:USTF0",1734393767930,0.047172,105960.0,105950.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1734393768236,0.40797,105970.0,105960.0,0.047172]
["bitfinex-derivatives","BTCF0:USTF0",1734393768917,0.3608,105970.0,105960.0,0.12398432]
["bitfinex-derivatives","BTCF0:USTF0",1734393769117,0.0313195,105980.0,105970.0,0.047167]
["bitfinex-derivatives","BTCF0:USTF0",1734393769323,0.0001195,105980.0,105970.0,0.62397932]
["bitfinex-derivatives","BTCF0:USTF0",1734393769537,0.0001195,105980.0,105970.0,0.48477932]
["bitfinex-derivatives","BTCF0:USTF0",1734393769830,0.0006195,105980.0,105970.0,0.98477932]
["bitfinex-derivatives","BTCF0:USTF0",1734393770225,0.0006195,105980.0,105970.0,1.28477932]
["bitfinex-derivatives","BTCF0:USTF0",1734393770827,0.0001195,105980.0,105970.0,1.28477932]
["bitfinex-derivatives","BTCF0:USTF0",1734393771329,0.0001195,105980.0,105970.0,0.98477932]
["bitfinex-derivatives","BTCF0:USTF0",1734393771528,0.0001195,105980.0,105970.0,1.28477932]
["bitfinex-derivatives","BTCF0:USTF0",1734393771735,0.0006195,105980.0,105970.0,0.98477932]
["bitfinex-derivatives","BTCF0:USTF0",1734393772838,0.0001195,105980.0,105970.0,0.98477932]
["bitfinex-derivatives","BTCF0:USTF0",1734393773734,0.0006195,105980.0,105970.0,0.98477932]
["bitfinex-derivatives","BTCF0:USTF0",1734393774839,0.0001195,105980.0,105970.0,0.98477932]
["bitfinex-derivatives","BTCF0:USTF0",1734393775639,0.0001195,105980.0,105970.0,0.407967]
["bitfinex-derivatives","BTCF0:USTF0",1734393776234,0.0001195,105980.0,105970.0,0.48477932]
["bitfinex-derivatives","BTCF0:USTF0",1734393776933,0.0001195,105980.0,105970.0,0.407967]
["bitfinex-derivatives","BTCF0:USTF0",1734393778234,0.0001195,105980.0,105970.0,0.48477932]
["bitfinex-derivatives","BTCF0:USTF0",1734393778434,0.0001195,105980.0,105970.0,0.51617932]
["bitfinex-derivatives","BTCF0:USTF0",1734393780343,0.12409482,105980.0,105970.0,0.047167]
["bitfinex-derivatives","BTCF0:USTF0",1734393780645,0.047168,105970.0,105960.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1734393780832,0.18578032,105970.0,105960.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1734393781232,0.108968,105970.0,105960.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1734393781440,0.469768,105970.0,105960.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1734393784146,0.54658032,105970.0,105950.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734393784329,0.15588432,105960.0,105950.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1734393784528,0.439872,105960.0,105950.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1734393784833,0.439872,105960.0,105950.0,0.047176]
["bitfinex-derivatives","BTCF0:USTF0",1734393785842,0.439872,105960.0,105950.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1734393786943,0.89349664,105960.0,105930.0,0.04727491]
["bitfinex-derivatives","BTCF0:USTF0",1734393787237,0.07681232,105940.0,105930.0,0.04727491]
["bitfinex-derivatives","BTCF0:USTF0",1734393787441,0.48479332,105950.0,105930.0,0.04727491]
["bitfinex-derivatives","BTCF0:USTF0",1734393787645,0.0621,105940.0,105930.0,0.04727491]
["bitfinex-derivatives","BTCF0:USTF0",1734393787844,0.109281,105940.0,105930.0,0.04727491]
["bitfinex-derivatives","BTCF0:USTF0",1734393788141,0.470081,105940.0,105930.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734393788940,0.54689332,105940.0,105930.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734393789962,0.470081,105940.0,105930.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734393790456,0.470081,105940.0,105930.0,0.04727591]
["bitfinex-derivatives","BTCF0:USTF0",1734393791035,0.109281,105940.0,105930.0,0.04727591]
["bitfinex-derivatives","BTCF0:USTF0",1734393791235,0.109281,105940.0,105930.0,0.54727591]
["bitfinex-derivatives","BTCF0:USTF0",1734393791442,0.0621,105940.0,105930.0,0.54727591]
["bitfinex-derivatives","BTCF0:USTF0",1734393791642,0.0621,105940.0,105930.0,0.90807591]
["bitfinex-derivatives","BTCF0:USTF0",1734393791844,0.06887827,105940.0,105930.0,0.90807591]
["bitfinex-derivatives","BTCF0:USTF0",1734393792035,0.06887827,105940.0,105930.0,0.98488823]
["bitfinex-derivatives","BTCF0:USTF0",1734393792233,0.470973,105960.0,105940.0,0.047178]
["bitfinex-derivatives","BTCF0:USTF0",1734393792439,0.501973,105960.0,105940.0,0.407978]
["bitfinex-derivatives","BTCF0:USTF0",1734393792749,0.501973,105960.0,105940.0,0.408478]
["bitfinex-derivatives","BTCF0:USTF0",1734393792949,0.62596132,105960.0,105940.0,0.408478]
["bitfinex-derivatives","BTCF0:USTF0",1734393793336,0.407976,105950.0,105940.0,0.047678]
["bitfinex-derivatives","BTCF0:USTF0",1734393793649,0.48478832,105950.0,105940.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734393793844,0.48478832,105950.0,105930.0,0.90807491]
["bitfinex-derivatives","BTCF0:USTF0",1734393794040,0.48478832,105950.0,105940.0,0.047181]
["bitfinex-derivatives","BTCF0:USTF0",1734393794843,0.48478832,105950.0,105940.0,0.047681]
["bitfinex-derivatives","BTCF0:USTF0",1734393795746,0.48478832,105950.0,105940.0,0.047181]
["bitfinex-derivatives","BTCF0:USTF0",1734393796253,0.48478832,105950.0,105930.0,0.90807291]
["bitfinex-derivatives","BTCF0:USTF0",1734393796848,0.48478832,105950.0,105940.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734393797850,0.48478832,105950.0,105930.0,0.90807191]
["bitfinex-derivatives","BTCF0:USTF0",1734393798352,0.48478832,105950.0,105930.0,0.40807191]
["bitfinex-derivatives","BTCF0:USTF0",1734393798747,0.48478832,105950.0,105940.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734393799747,0.48478832,105950.0,105930.0,0.40807191]
["bitfinex-derivatives","BTCF0:USTF0",1734393799950,0.12399332,105940.0,105930.0,0.04727191]
["bitfinex-derivatives","BTCF0:USTF0",1734393800251,0.0318,105940.0,105930.0,0.04727191]
["bitfinex-derivatives","BTCF0:USTF0",1734393800566,0.4778272,105960.0,105940.0,0.047178]
["bitfinex-derivatives","BTCF0:USTF0",1734393800742,0.4778272,105960.0,105940.0,0.8932]
["bitfinex-derivatives","BTCF0:USTF0",1734393800940,0.4778272,105960.0,105950.0,0.047176]
["bitfinex-derivatives","BTCF0:USTF0",1734393801150,0.4778272,105960.0,105940.0,0.8932]
["bitfinex-derivatives","BTCF0:USTF0",1734393801356,0.55463952,105960.0,105940.0,0.940379]
["bitfinex-derivatives","BTCF0:USTF0",1734393801855,0.60181452,105960.0,105940.0,0.940379]
["bitfinex-derivatives","BTCF0:USTF0",1734393802350,0.55463952,105960.0,105940.0,0.940379]
["bitfinex-derivatives","BTCF0:USTF0",1734393803057,0.60181452,105960.0,105940.0,0.940379]
["bitfinex-derivatives","BTCF0:USTF0",1734393804069,0.047176,105950.0,105940.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1734393806445,0.12398832,105950.0,105940.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1734393807257,0.047176,105950.0,105940.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1734393808156,0.07681232,105950.0,105930.0,0.92629091]
["bitfinex-derivatives","BTCF0:USTF0",1734393808350,0.07681232,105950.0,105930.0,0.00059091]
["bitfinex-derivatives","BTCF0:USTF0",1734393808351,0.48479332,105940.0,105930.0,0.00059091]
["bitfinex-derivatives","BTCF0:USTF0",1734393808552,0.440181,105940.0,105930.0,0.00059091]
["bitfinex-derivatives","BTCF0:USTF0",1734393810856,0.440181,105940.0,105930.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734393811554,0.51699332,105940.0,105930.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734393812957,0.3608,105940.0,105930.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734393813157,0.3608,105950.0,105940.0,0.047181]
["bitfinex-derivatives","BTCF0:USTF0",1734393813459,0.02599869,105960.0,105950.0,0.047176]
["bitfinex-derivatives","BTCF0:USTF0",1734393813653,0.01904549,105960.0,105950.0,1.01698832]
["bitfinex-derivatives","BTCF0:USTF0",1734393814363,0.06621749,105960.0,105950.0,0.440176]
["bitfinex-derivatives","BTCF0:USTF0",1734393814658,0.3613,105970.0,105960.0,0.047172]
["bitfinex-derivatives","BTCF0:USTF0",1734393814857,0.407967,105970.0,105960.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1734393815354,0.48477932,105970.0,105960.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1734393815563,0.48477932,105970.0,105960.0,0.047172]
["bitfinex-derivatives","BTCF0:USTF0",1734393815859,0.48527932,105970.0,105960.0,0.047172]
["bitfinex-derivatives","BTCF0:USTF0",1734393816847,0.50382638,105970.0,105960.0,0.047172]
["bitfinex-derivatives","BTCF0:USTF0",1734393817449,0.50382638,105970.0,105950.0,0.110374]
["bitfinex-derivatives","BTCF0:USTF0",1734393817855,0.50432638,105970.0,105950.0,0.110374]
["bitfinex-derivatives","BTCF0:USTF0",1734393818264,0.55149638,105970.0,105950.0,0.110374]
["bitfinex-derivatives","BTCF0:USTF0",1734393818562,0.12398432,105960.0,105950.0,0.110374]
["bitfinex-derivatives","BTCF0:USTF0",1734393818765,0.407972,105960.0,105950.0,0.110374]
["bitfinex-derivatives","BTCF0:USTF0",1734393819266,0.047172,105960.0,105950.0,0.110374]
["bitfinex-derivatives","BTCF0:USTF0",1734393820456,0.407972,105960.0,105950.0,0.110374]
["bitfinex-derivatives","BTCF0:USTF0",1734393821057,0.407972,105960.0,105950.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1734393821265,0.047176,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734393822164,0.047176,105950.0,105930.0,1.00107391]
["bitfinex-derivatives","BTCF0:USTF0",1734393822362,0.047176,105950.0,105930.0,0.51392358]
["bitfinex-derivatives","BTCF0:USTF0",1734393822363,0.12399332,105940.0,105930.0,0.51392358]
["bitfinex-derivatives","BTCF0:USTF0",1734393822665,0.48479332,105940.0,105930.0,0.00059091]
["bitfinex-derivatives","BTCF0:USTF0",1734393825179,0.407981,105940.0,105930.0,0.00059091]
["bitfinex-derivatives","BTCF0:USTF0",1734393825555,0.48479332,105940.0,105930.0,0.00059091]
["bitfinex-derivatives","BTCF0:USTF0",1734393826863,0.48479332,105940.0,105930.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734393827069,0.407981,105940.0,105930.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734393827257,0.441281,105940.0,105930.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734393827871,0.51809332,105940.0,105930.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734393830670,0.47091232,105940.0,105920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734393830860,0.07681232,105930.0,105910.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1734393831063,0.047189,105920.0,105910.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1734393831564,0.407989,105920.0,105910.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1734393831774,0.407989,105920.0,105910.0,0.06347783]
["bitfinex-derivatives","BTCF0:USTF0",1734393833764,0.047189,105920.0,105910.0,0.06347783]
["bitfinex-derivatives","BTCF0:USTF0",1734393834887,0.00728735,105920.0,105910.0,0.54828415]
["bitfinex-derivatives","BTCF0:USTF0",1734393835065,0.3608,105940.0,105930.0,0.047185]
["bitfinex-derivatives","BTCF0:USTF0",1734393835270,0.3608,105950.0,105940.0,0.047181]
["bitfinex-derivatives","BTCF0:USTF0",1734393835468,0.3608,105950.0,105940.0,0.110281]
["bitfinex-derivatives","BTCF0:USTF0",1734393835961,0.75844828,105960.0,105940.0,0.471081]
["bitfinex-derivatives","BTCF0:USTF0",1734393836161,0.75844828,105960.0,105940.0,0.110281]
["bitfinex-derivatives","BTCF0:USTF0",1734393836476,0.75844828,105960.0,105940.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734393836477,0.047176,105950.0,105940.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734393838375,0.06626629,105950.0,105940.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734393838568,0.06626629,105950.0,105940.0,0.110281]
["bitfinex-derivatives","BTCF0:USTF0",1734393841069,0.3694807,105960.0,105940.0,0.13991232]
["bitfinex-derivatives","BTCF0:USTF0",1734393841272,0.00726442,105960.0,105950.0,0.98478832]
["bitfinex-derivatives","BTCF0:USTF0",1734393841473,0.51635639,105980.0,105950.0,0.98478832]
["bitfinex-derivatives","BTCF0:USTF0",1734393841688,0.00744956,105980.0,105970.0,0.48477932]
["bitfinex-derivatives","BTCF0:USTF0",1734393841878,0.00744956,105980.0,105970.0,0.54977932]
["bitfinex-derivatives","BTCF0:USTF0",1734393842077,0.00744956,105980.0,105970.0,1.04977932]
["bitfinex-derivatives","BTCF0:USTF0",1734393842476,0.00744956,105980.0,105970.0,0.972967]
["bitfinex-derivatives","BTCF0:USTF0",1734393842775,0.00744956,105980.0,105970.0,0.940767]
["bitfinex-derivatives","BTCF0:USTF0",1734393842980,0.00744956,105980.0,105970.0,0.440767]
["bitfinex-derivatives","BTCF0:USTF0",1734393844878,0.00794956,105980.0,105970.0,0.440767]
["bitfinex-derivatives","BTCF0:USTF0",1734393845685,0.02645817,105980.0,105970.0,0.440767]
["bitfinex-derivatives","BTCF0:USTF0",1734393846787,0.07362117,105980.0,105970.0,0.440767]
["bitfinex-derivatives","BTCF0:USTF0",1734393847777,0.02645817,105980.0,105970.0,0.440767]
["bitfinex-derivatives","BTCF0:USTF0",1734393847977,0.00794956,105980.0,105970.0,0.51757932]
["bitfinex-derivatives","BTCF0:USTF0",1734393849286,0.00794956,105980.0,105970.0,0.440767]
["bitfinex-derivatives","BTCF0:USTF0",1734393851082,0.00794956,105980.0,105970.0,0.51757932]
["bitfinex-derivatives","BTCF0:USTF0",1734393851584,0.00794956,105980.0,105970.0,1.01757932]
["bitfinex-derivatives","BTCF0:USTF0",1734393852287,0.00794956,105980.0,105970.0,0.940767]
["bitfinex-derivatives","BTCF0:USTF0",1734393853081,0.00794956,105980.0,105970.0,0.938267]
["bitfinex-derivatives","BTCF0:USTF0",1734393854383,0.05511256,105980.0,105970.0,0.938267]
["bitfinex-derivatives","BTCF0:USTF0",1734393855481,0.05511256,105980.0,105970.0,1.01507932]
["bitfinex-derivatives","BTCF0:USTF0",1734393855482,0.00794956,105980.0,105970.0,1.01507932]
["bitfinex-derivatives","BTCF0:USTF0",1734393857893,0.00794956,105980.0,105970.0,0.938267]
["bitfinex-derivatives","BTCF0:USTF0",1734393858492,0.05511256,105980.0,105970.0,0.544667]
["bitfinex-derivatives","BTCF0:USTF0",1734393858796,0.00794956,105980.0,105970.0,0.405467]
["bitfinex-derivatives","BTCF0:USTF0",1734393858993,0.00794956,105980.0,105970.0,0.48227932]
["bitfinex-derivatives","BTCF0:USTF0",1734393859192,0.00794956,105980.0,105970.0,0.48240217]
["bitfinex-derivatives","BTCF0:USTF0",1734393859800,0.00794956,105980.0,105970.0,0.98240217]
["bitfinex-derivatives","BTCF0:USTF0",1734393862701,0.08476188,105980.0,105970.0,0.90558985]
["bitfinex-derivatives","BTCF0:USTF0",1734393862895,0.00744956,105980.0,105970.0,0.40558985]
["bitfinex-derivatives","BTCF0:USTF0",1734393864099,0.05461256,105980.0,105970.0,0.40558985]
["bitfinex-derivatives","BTCF0:USTF0",1734393864600,0.08621256,105980.0,105970.0,0.40558985]
["bitfinex-derivatives","BTCF0:USTF0",1734393867498,0.16302488,105980.0,105970.0,0.00012285]
["bitfinex-derivatives","BTCF0:USTF0",1734393867698,0.55492488,105980.0,105970.0,0.00012285]
["bitfinex-derivatives","BTCF0:USTF0",1734393867904,0.58662488,105980.0,105970.0,0.00012285]
["bitfinex-derivatives","BTCF0:USTF0",1734393870100,0.67109491,105980.0,105970.0,0.00012285]
["bitfinex-derivatives","BTCF0:USTF0",1734393870299,0.59428259,105980.0,105970.0,0.00012285]
["bitfinex-derivatives","BTCF0:USTF0",1734393870603,0.50981256,105980.0,105970.0,0.00012285]
["bitfinex-derivatives","BTCF0:USTF0",1734393871108,0.11731256,105980.0,105970.0,0.00012285]
["bitfinex-derivatives","BTCF0:USTF0",1734393871407,0.00744956,105980.0,105970.0,0.98490217]
["bitfinex-derivatives","BTCF0:USTF0",1734393875443,0.05461256,105980.0,105970.0,0.90808985]
["bitfinex-derivatives","BTCF0:USTF0",1734393877037,0.05461256,105980.0,105970.0,0.04728985]
["bitfinex-derivatives","BTCF0:USTF0",1734393877227,0.08731256,105980.0,105970.0,0.04728985]
["bitfinex-derivatives","BTCF0:USTF0",1734393884654,0.16412488,105980.0,105970.0,0.04728985]
["bitfinex-derivatives","BTCF0:USTF0",1734393884852,0.22702488,105980.0,105970.0,0.04728985]
["bitfinex-derivatives","BTCF0:USTF0",1734393885132,0.22702488,105980.0,105970.0,0.00012285]
["bitfinex-derivatives","BTCF0:USTF0",1734393885356,0.51101256,105980.0,105970.0,0.04728985]
["bitfinex-derivatives","BTCF0:USTF0",1734393885554,0.15021256,105980.0,105970.0,0.04728985]
["bitfinex-derivatives","BTCF0:USTF0",1734393885950,0.51101256,105980.0,105970.0,0.04728985]
["bitfinex-derivatives","BTCF0:USTF0",1734393888157,0.47871256,105980.0,105970.0,0.04728985]
["bitfinex-derivatives","BTCF0:USTF0",1734393888657,0.11791256,105980.0,105970.0,0.40808985]
["bitfinex-derivatives","BTCF0:USTF0",1734393888855,0.11791256,105980.0,105970.0,0.04728985]
["bitfinex-derivatives","BTCF0:USTF0",1734393890850,0.11791256,105980.0,105970.0,0.40808985]
["bitfinex-derivatives","BTCF0:USTF0",1734393890851,0.04014956,105980.0,105970.0,0.40808985]
["bitfinex-derivatives","BTCF0:USTF0",1734393891357,0.00744956,105980.0,105970.0,0.40808985]
["bitfinex-derivatives","BTCF0:USTF0",1734393892821,0.05461256,105980.0,105970.0,0.40808985]
["bitfinex-derivatives","BTCF0:USTF0",1734393894029,0.00744956,105980.0,105970.0,0.40808985]
["bitfinex-derivatives","BTCF0:USTF0",1734393894231,0.00744956,105980.0,105970.0,0.48490217]
["bitfinex-derivatives","BTCF0:USTF0",1734393894427,0.00744956,105980.0,105970.0,0.98490217]
["bitfinex-derivatives","BTCF0:USTF0",1734393896161,0.0001195,105980.0,105970.0,0.98490217]
["bitfinex-derivatives","BTCF0:USTF0",1734393897340,0.0001195,105980.0,105970.0,0.90808985]
["bitfinex-derivatives","BTCF0:USTF0",1734393899857,0.0001195,105980.0,105970.0,0.98490217]
["bitfinex-derivatives","BTCF0:USTF0",1734393900651,0.00798305,105990.0,105970.0,0.98490217]
["bitfinex-derivatives","BTCF0:USTF0",1734393900652,0.00798305,105990.0,105980.0,0.047163]
["bitfinex-derivatives","BTCF0:USTF0",1734393900852,0.04856556,106010.0,106000.0,0.047154]
["bitfinex-derivatives","BTCF0:USTF0",1734393901043,0.05665845,106010.0,106000.0,0.407954]
["bitfinex-derivatives","BTCF0:USTF0",1734393901244,0.05665845,106010.0,106000.0,0.907954]
["bitfinex-derivatives","BTCF0:USTF0",1734393901651,0.07576056,106010.0,106000.0,0.907954]
["bitfinex-derivatives","BTCF0:USTF0",1734393902653,0.07576056,106010.0,106000.0,1.04746632]
["bitfinex-derivatives","BTCF0:USTF0",1734393904533,0.07576056,106010.0,106000.0,0.970654]
["bitfinex-derivatives","BTCF0:USTF0",1734393905038,0.07626056,106010.0,106000.0,0.970654]
["bitfinex-derivatives","BTCF0:USTF0",1734393905243,0.074845,106010.0,106000.0,0.970654]
["bitfinex-derivatives","BTCF0:USTF0",1734393906236,0.074845,106010.0,106000.0,0.547154]
["bitfinex-derivatives","BTCF0:USTF0",1734393906438,0.047154,106000.0,105990.0,0.547155]
["bitfinex-derivatives","BTCF0:USTF0",1734393906749,0.15536632,106000.0,105990.0,0.047155]
["bitfinex-derivatives","BTCF0:USTF0",1734393907043,0.15536632,106000.0,105990.0,0.407955]
["bitfinex-derivatives","BTCF0:USTF0",1734393907044,0.078554,106000.0,105990.0,0.407955]
["bitfinex-derivatives","BTCF0:USTF0",1734393908344,0.15536632,106000.0,105990.0,0.407955]
["bitfinex-derivatives","BTCF0:USTF0",1734393908647,0.14111232,106000.0,105980.0,0.90796]
["bitfinex-derivatives","BTCF0:USTF0",1734393908832,0.047158,105990.0,105980.0,0.90796]
["bitfinex-derivatives","BTCF0:USTF0",1734393909832,0.12397032,105990.0,105980.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1734393910031,0.047162,105980.0,105970.0,0.96928785]
["bitfinex-derivatives","BTCF0:USTF0",1734393910337,0.079362,105980.0,105970.0,0.93928785]
["bitfinex-derivatives","BTCF0:USTF0",1734393910533,0.079362,105980.0,105970.0,0.54728785]
["bitfinex-derivatives","BTCF0:USTF0",1734393910732,0.079362,105980.0,105970.0,0.04728785]
["bitfinex-derivatives","BTCF0:USTF0",1734393911435,0.15617432,105980.0,105970.0,0.04728785]
["bitfinex-derivatives","BTCF0:USTF0",1734393911635,0.079362,105980.0,105970.0,0.04728785]
["bitfinex-derivatives","BTCF0:USTF0",1734393913542,0.0879629,105980.0,105970.0,0.04728785]
["bitfinex-derivatives","BTCF0:USTF0",1734393914231,0.0408009,105980.0,105970.0,0.48490017]
["bitfinex-derivatives","BTCF0:USTF0",1734393914435,0.0086009,105980.0,105970.0,0.54800017]
["bitfinex-derivatives","BTCF0:USTF0",1734393914638,0.07916,105990.0,105970.0,0.54800017]
["bitfinex-derivatives","BTCF0:USTF0",1734393914639,0.07916,105990.0,105970.0,0.47118785]
["bitfinex-derivatives","BTCF0:USTF0",1734393914938,0.15597232,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734393915436,0.07916,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734393918641,0.08735049,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734393918843,0.047162,105980.0,105970.0,0.11038885]
["bitfinex-derivatives","BTCF0:USTF0",1734393919041,0.047162,105980.0,105970.0,0.36092285]
["bitfinex-derivatives","BTCF0:USTF0",1734393919238,0.078262,105980.0,105970.0,0.00012285]
["bitfinex-derivatives","BTCF0:USTF0",1734393919843,0.078262,105980.0,105970.0,0.04728985]
["bitfinex-derivatives","BTCF0:USTF0",1734393921142,0.047162,105980.0,105970.0,0.40808985]
["bitfinex-derivatives","BTCF0:USTF0",1734393921345,0.10598053,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734393923552,0.10598053,105990.0,105970.0,0.47188585]
["bitfinex-derivatives","BTCF0:USTF0",1734393923553,0.047162,105980.0,105970.0,0.11108885]
["bitfinex-derivatives","BTCF0:USTF0",1734393923846,0.080462,105980.0,105970.0,0.11108885]
["bitfinex-derivatives","BTCF0:USTF0",1734393927456,0.080462,105980.0,105970.0,0.04728885]
["bitfinex-derivatives","BTCF0:USTF0",1734393931755,0.51807432,105980.0,105970.0,0.04728885]
["bitfinex-derivatives","BTCF0:USTF0",1734393932558,0.441262,105980.0,105970.0,0.04728885]
["bitfinex-derivatives","BTCF0:USTF0",1734393933649,0.080462,105980.0,105970.0,0.04728885]
["bitfinex-derivatives","BTCF0:USTF0",1734393933844,0.080462,105980.0,105970.0,0.00012285]
["bitfinex-derivatives","BTCF0:USTF0",1734393934054,0.441262,105980.0,105970.0,0.00012285]
["bitfinex-derivatives","BTCF0:USTF0",1734393934557,0.51807432,105980.0,105970.0,0.00012285]
["bitfinex-derivatives","BTCF0:USTF0",1734393936458,0.55137432,105980.0,105970.0,0.00012285]
["bitfinex-derivatives","BTCF0:USTF0",1734393936660,0.63584435,105980.0,105970.0,0.00012285]
["bitfinex-derivatives","BTCF0:USTF0",1734393939388,0.63584435,105980.0,105940.0,0.9246]
["bitfinex-derivatives","BTCF0:USTF0",1734393939389,0.047176,105950.0,105940.0,0.47178]
["bitfinex-derivatives","BTCF0:USTF0",1734393939975,0.047176,105950.0,105940.0,0.11098]
["bitfinex-derivatives","BTCF0:USTF0",1734393940181,0.48478832,105950.0,105940.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1734393940377,0.12398832,105950.0,105940.0,8.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734393940686,0.15658832,105950.0,105940.0,8.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734393940876,0.15658832,105950.0,105940.0,0.36088795]
["bitfinex-derivatives","BTCF0:USTF0",1734393941073,0.079973,105960.0,105940.0,0.40806495]
["bitfinex-derivatives","BTCF0:USTF0",1734393941282,0.20396032,105960.0,105940.0,0.97366495]
["bitfinex-derivatives","BTCF0:USTF0",1734393942078,0.12405479,105950.0,105940.0,8.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734393942275,0.15575479,105950.0,105940.0,8.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734393944776,0.51655479,105950.0,105940.0,8.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734393948082,0.48485479,105950.0,105940.0,8.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734393950074,0.48485479,105950.0,105940.0,0.00058795]
["bitfinex-derivatives","BTCF0:USTF0",1734393950954,0.50352865,105950.0,105940.0,0.00058795]
["bitfinex-derivatives","BTCF0:USTF0",1734393952061,0.47721585,105950.0,105940.0,0.00058795]
["bitfinex-derivatives","BTCF0:USTF0",1734393955065,0.52771537,105950.0,105940.0,0.00058795]
["bitfinex-derivatives","BTCF0:USTF0",1734393958965,0.52771537,105950.0,105940.0,8.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734393959170,0.52771537,105950.0,105920.0,0.969987]
["bitfinex-derivatives","BTCF0:USTF0",1734393959171,0.047185,105930.0,105920.0,0.969987]
["bitfinex-derivatives","BTCF0:USTF0",1734393959366,0.09768452,105930.0,105920.0,0.969987]
["bitfinex-derivatives","BTCF0:USTF0",1734393959862,0.09768452,105930.0,105920.0,0.469987]
["bitfinex-derivatives","BTCF0:USTF0",1734393960064,0.09768452,105930.0,105920.0,0.109187]
["bitfinex-derivatives","BTCF0:USTF0",1734393960356,0.09768452,105930.0,105920.0,0.1093038]
["bitfinex-derivatives","BTCF0:USTF0",1734393960769,0.19258152,105940.0,105920.0,0.4701038]
["bitfinex-derivatives","BTCF0:USTF0",1734393960962,0.16158152,105940.0,105930.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1734393961156,0.57288104,105940.0,105930.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1734393961374,0.57288104,105940.0,105930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734393961573,0.57288104,105940.0,105930.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1734393961894,0.09768152,105940.0,105930.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1734393962104,0.09768152,105940.0,105930.0,0.047185]
["bitfinex-derivatives","BTCF0:USTF0",1734393962593,0.14818104,105940.0,105930.0,0.047185]
["bitfinex-derivatives","BTCF0:USTF0",1734393963187,0.15669366,105940.0,105930.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1734393964496,0.05901214,105940.0,105930.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1734393964903,0.05901214,105940.0,105930.0,0.408485]
["bitfinex-derivatives","BTCF0:USTF0",1734393965199,0.05901214,105940.0,105930.0,0.908485]
["bitfinex-derivatives","BTCF0:USTF0",1734393966092,0.10619214,105940.0,105930.0,0.547185]
["bitfinex-derivatives","BTCF0:USTF0",1734393967203,0.10619214,105940.0,105930.0,0.047185]
["bitfinex-derivatives","BTCF0:USTF0",1734393967602,0.15669166,105940.0,105930.0,0.047185]
["bitfinex-derivatives","BTCF0:USTF0",1734393968505,0.10951166,105940.0,105930.0,0.407985]
["bitfinex-derivatives","BTCF0:USTF0",1734393968696,0.05901214,105940.0,105930.0,0.047185]
["bitfinex-derivatives","BTCF0:USTF0",1734393968897,0.00851262,105940.0,105930.0,0.45848452]
["bitfinex-derivatives","BTCF0:USTF0",1734393969103,6.647e-05,105950.0,105940.0,0.54718]
["bitfinex-derivatives","BTCF0:USTF0",1734393969298,6.647e-05,105950.0,105940.0,1.07337904]
["bitfinex-derivatives","BTCF0:USTF0",1734393969503,0.0005,105960.0,105950.0,0.09767552]
["bitfinex-derivatives","BTCF0:USTF0",1734393969705,0.0005,105960.0,105950.0,0.45847552]
["bitfinex-derivatives","BTCF0:USTF0",1734393969904,0.0005,105960.0,105950.0,0.407976]
["bitfinex-derivatives","BTCF0:USTF0",1734393970207,0.13026852,105970.0,105950.0,0.45847552]
["bitfinex-derivatives","BTCF0:USTF0",1734393970506,0.13026852,105970.0,105960.0,0.407971]
["bitfinex-derivatives","BTCF0:USTF0",1734393970700,0.13921504,105970.0,105960.0,0.407971]
["bitfinex-derivatives","BTCF0:USTF0",1734393972006,0.16562235,105970.0,105960.0,0.407971]
["bitfinex-derivatives","BTCF0:USTF0",1734393973199,0.16612235,105970.0,105960.0,0.407971]
["bitfinex-derivatives","BTCF0:USTF0",1734393973805,0.18462885,105970.0,105960.0,0.407971]
["bitfinex-derivatives","BTCF0:USTF0",1734393974199,0.18412885,105970.0,105960.0,0.407971]
["bitfinex-derivatives","BTCF0:USTF0",1734393975093,0.18462885,105970.0,105960.0,0.407971]
["bitfinex-derivatives","BTCF0:USTF0",1734393975409,0.10772202,105970.0,105960.0,0.407971]
["bitfinex-derivatives","BTCF0:USTF0",1734393975797,0.047171,105960.0,105950.0,0.438074]
["bitfinex-derivatives","BTCF0:USTF0",1734393975993,0.12407783,105960.0,105950.0,0.438074]
["bitfinex-derivatives","BTCF0:USTF0",1734393976590,0.047171,105960.0,105950.0,0.438074]
["bitfinex-derivatives","BTCF0:USTF0",1734393978883,0.12407783,105960.0,105950.0,0.438074]
["bitfinex-derivatives","BTCF0:USTF0",1734393979086,0.047171,105960.0,105950.0,0.438074]
["bitfinex-derivatives","BTCF0:USTF0",1734393982481,0.49775985,105970.0,105950.0,0.438074]
["bitfinex-derivatives","BTCF0:USTF0",1734393982791,0.49775985,105970.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734393982792,0.12407783,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734393983080,0.047176,105950.0,105940.0,0.440879]
["bitfinex-derivatives","BTCF0:USTF0",1734393983288,0.12408283,105950.0,105940.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1734393984385,0.15478283,105950.0,105940.0,0.047179]
["bitfinex-derivatives","BTCF0:USTF0",1734393986186,0.15478283,105950.0,105930.0,0.441082]
["bitfinex-derivatives","BTCF0:USTF0",1734393986383,0.07690683,105940.0,105930.0,0.441082]
["bitfinex-derivatives","BTCF0:USTF0",1734393987090,0.07690683,105940.0,105930.0,0.440582]
["bitfinex-derivatives","BTCF0:USTF0",1734393988191,0.07690683,105940.0,105930.0,0.441082]
["bitfinex-derivatives","BTCF0:USTF0",1734393989694,0.57163736,105950.0,105930.0,0.441082]
["bitfinex-derivatives","BTCF0:USTF0",1734393989889,0.07690683,105940.0,105930.0,0.441082]
["bitfinex-derivatives","BTCF0:USTF0",1734393990088,0.07690683,105940.0,105930.0,0.440582]
["bitfinex-derivatives","BTCF0:USTF0",1734393990883,0.12408683,105940.0,105930.0,0.440582]
["bitfinex-derivatives","BTCF0:USTF0",1734393991083,0.12408683,105940.0,105930.0,0.441082]
["bitfinex-derivatives","BTCF0:USTF0",1734393991990,0.05049879,105940.0,105930.0,0.441082]
["bitfinex-derivatives","BTCF0:USTF0",1734393992196,0.05049879,105940.0,105930.0,0.440582]
["bitfinex-derivatives","BTCF0:USTF0",1734393992388,0.03957553,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734393992591,0.09007432,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734393993100,0.05937432,105950.0,105940.0,0.40798]
["bitfinex-derivatives","BTCF0:USTF0",1734393995195,0.00887553,105950.0,105940.0,0.98937879]
["bitfinex-derivatives","BTCF0:USTF0",1734393995395,0.47729879,105960.0,105950.0,0.047176]
["bitfinex-derivatives","BTCF0:USTF0",1734393995597,0.57496858,105960.0,105950.0,0.047176]
["bitfinex-derivatives","BTCF0:USTF0",1734393995993,0.57496858,105960.0,105950.0,0.02860837]
["bitfinex-derivatives","BTCF0:USTF0",1734393996300,0.57496858,105960.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734393996502,0.05049879,105950.0,105940.0,0.407979]
["bitfinex-derivatives","BTCF0:USTF0",1734393997797,0.05049879,105950.0,105940.0,0.047179]
["bitfinex-derivatives","BTCF0:USTF0",1734393998006,0.07693782,105950.0,105940.0,0.047179]
["bitfinex-derivatives","BTCF0:USTF0",1734393998205,0.07693782,105950.0,105940.0,0.407979]
["bitfinex-derivatives","BTCF0:USTF0",1734393999099,0.504571,105960.0,105940.0,0.407979]
["bitfinex-derivatives","BTCF0:USTF0",1734393999100,0.58150882,105960.0,105940.0,0.407979]
["bitfinex-derivatives","BTCF0:USTF0",1734393999301,0.07693782,105950.0,105940.0,0.407979]
["bitfinex-derivatives","BTCF0:USTF0",1734394001927,0.48491382,105950.0,105930.0,0.941082]
["bitfinex-derivatives","BTCF0:USTF0",1734394002212,0.07693782,105940.0,105930.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1734394002600,0.48491382,105950.0,105930.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1734394002996,0.12411382,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734394003196,0.12411382,105950.0,105930.0,0.441083]
["bitfinex-derivatives","BTCF0:USTF0",1734394003394,0.07693782,105940.0,105930.0,0.441083]
["bitfinex-derivatives","BTCF0:USTF0",1734394003607,0.12411382,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734394004195,0.48491382,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734394004405,0.48290768,105960.0,105950.0,0.047176]
["bitfinex-derivatives","BTCF0:USTF0",1734394004632,0.04213568,105960.0,105950.0,0.047176]
["bitfinex-derivatives","BTCF0:USTF0",1734394004803,0.04213568,105960.0,105950.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1734394005905,0.00893568,105960.0,105950.0,0.51661382]
["bitfinex-derivatives","BTCF0:USTF0",1734394006096,0.01858287,105970.0,105950.0,0.54681382]
["bitfinex-derivatives","BTCF0:USTF0",1734394006407,0.01858287,105970.0,105960.0,0.907971]
["bitfinex-derivatives","BTCF0:USTF0",1734394007206,0.01908287,105970.0,105960.0,0.907971]
["bitfinex-derivatives","BTCF0:USTF0",1734394008102,0.01858287,105970.0,105960.0,0.907971]
["bitfinex-derivatives","BTCF0:USTF0",1734394009102,0.01908287,105970.0,105960.0,0.907971]
["bitfinex-derivatives","BTCF0:USTF0",1734394010003,0.02994101,105970.0,105960.0,0.907971]
["bitfinex-derivatives","BTCF0:USTF0",1734394012914,0.02994101,105970.0,105960.0,0.407971]
["bitfinex-derivatives","BTCF0:USTF0",1734394017114,0.07710801,105970.0,105960.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1734394017411,0.15404583,105970.0,105960.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1734394017819,0.10770801,105970.0,105960.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1734394019221,0.10720801,105970.0,105960.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1734394019522,0.18414583,105970.0,105960.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1734394024317,0.54494583,105970.0,105960.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1734394025522,0.047174,105960.0,105950.0,0.01970889]
["bitfinex-derivatives","BTCF0:USTF0",1734394025825,0.51501182,105960.0,105950.0,0.01970889]
["bitfinex-derivatives","BTCF0:USTF0",1734394028719,0.10720801,105970.0,105960.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1734394028920,0.10720801,105970.0,105960.0,0.407971]
["bitfinex-derivatives","BTCF0:USTF0",1734394030316,0.10720801,105970.0,105960.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1734394031524,0.10720801,105970.0,105960.0,0.407971]
["bitfinex-derivatives","BTCF0:USTF0",1734394032316,0.06004101,105970.0,105960.0,0.407971]
["bitfinex-derivatives","BTCF0:USTF0",1734394034821,0.10720801,105970.0,105960.0,0.407971]
["bitfinex-derivatives","BTCF0:USTF0",1734394035019,0.18414583,105970.0,105960.0,0.407971]
["bitfinex-derivatives","BTCF0:USTF0",1734394035519,0.06004101,105970.0,105960.0,0.407971]
["bitfinex-derivatives","BTCF0:USTF0",1734394040125,0.02944101,105970.0,105960.0,0.48490882]
["bitfinex-derivatives","BTCF0:USTF0",1734394040433,0.02944101,105970.0,105960.0,0.51660882]
["bitfinex-derivatives","BTCF0:USTF0",1734394040817,1.01095367,106000.0,105960.0,0.51660882]
["bitfinex-derivatives","BTCF0:USTF0",1734394040818,1.01844091,106000.0,105970.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734394041029,0.98289606,106000.0,105990.0,0.047158]
["bitfinex-derivatives","BTCF0:USTF0",1734394041928,0.9829787,106000.0,105990.0,0.047158]
["bitfinex-derivatives","BTCF0:USTF0",1734394042618,0.99386661,106000.0,105990.0,0.047158]
["bitfinex-derivatives","BTCF0:USTF0",1734394043223,0.86196837,106000.0,105990.0,0.047158]
["bitfinex-derivatives","BTCF0:USTF0",1734394044023,0.88108667,106000.0,105990.0,0.047158]
["bitfinex-derivatives","BTCF0:USTF0",1734394045824,0.92824067,106000.0,105990.0,0.047158]
["bitfinex-derivatives","BTCF0:USTF0",1734394050338,0.85130285,106000.0,105990.0,0.047158]
["bitfinex-derivatives","BTCF0:USTF0",1734394050535,0.92824067,106000.0,105990.0,0.047158]
["bitfinex-derivatives","BTCF0:USTF0",1734394051525,0.03008885,106000.0,105990.0,0.12409582]
["bitfinex-derivatives","BTCF0:USTF0",1734394051733,0.03008885,106000.0,105990.0,0.54722928]
["bitfinex-derivatives","BTCF0:USTF0",1734394051928,0.03008885,106000.0,105990.0,0.57892928]
["bitfinex-derivatives","BTCF0:USTF0",1734394052124,0.03058885,106000.0,105990.0,0.57892928]
["bitfinex-derivatives","BTCF0:USTF0",1734394052327,0.03058885,106000.0,105990.0,0.93972928]
["bitfinex-derivatives","BTCF0:USTF0",1734394053140,0.03008885,106000.0,105990.0,0.93972928]
["bitfinex-derivatives","BTCF0:USTF0",1734394054143,0.03058885,106000.0,105990.0,0.93972928]
["bitfinex-derivatives","BTCF0:USTF0",1734394055839,0.03058885,106000.0,105990.0,0.57892928]
["bitfinex-derivatives","BTCF0:USTF0",1734394056042,0.03058885,106000.0,105990.0,0.93972928]
["bitfinex-derivatives","BTCF0:USTF0",1734394057142,0.15468067,106000.0,105990.0,0.40802928]
["bitfinex-derivatives","BTCF0:USTF0",1734394057347,0.18758067,106000.0,105990.0,0.40802928]
["bitfinex-derivatives","BTCF0:USTF0",1734394057540,0.22058067,106000.0,105990.0,0.40802928]
["bitfinex-derivatives","BTCF0:USTF0",1734394057738,0.22058067,106000.0,105990.0,0.04722928]
["bitfinex-derivatives","BTCF0:USTF0",1734394059440,0.58138067,106000.0,105990.0,0.04722928]
["bitfinex-derivatives","BTCF0:USTF0",1734394059744,0.61248067,106000.0,105990.0,0.04722928]
["bitfinex-derivatives","BTCF0:USTF0",1734394060338,0.61248067,106000.0,105990.0,7.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734394060741,0.61248067,106000.0,105980.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1734394061045,0.07693782,105990.0,105980.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1734394061645,0.43773782,105990.0,105980.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1734394061947,0.48489582,105990.0,105980.0,0.04726302]
["bitfinex-derivatives","BTCF0:USTF0",1734394063147,0.12409582,105990.0,105980.0,0.04726302]
["bitfinex-derivatives","BTCF0:USTF0",1734394063645,0.48489582,105990.0,105980.0,0.04726302]
["bitfinex-derivatives","BTCF0:USTF0",1734394065034,0.12409582,105990.0,105980.0,0.04726302]
["bitfinex-derivatives","BTCF0:USTF0",1734394065544,0.48489582,105990.0,105980.0,0.00010302]
["bitfinex-derivatives","BTCF0:USTF0",1734394066432,0.53504385,106000.0,105980.0,0.07704084]
["bitfinex-derivatives","BTCF0:USTF0",1734394066647,0.17424385,106000.0,105990.0,0.047158]
["bitfinex-derivatives","BTCF0:USTF0",1734394066948,0.53504385,106000.0,105990.0,0.047158]
["bitfinex-derivatives","BTCF0:USTF0",1734394067150,0.17424385,106000.0,105990.0,0.047158]
["bitfinex-derivatives","BTCF0:USTF0",1734394067640,0.53504385,106000.0,105990.0,0.047158]
["bitfinex-derivatives","BTCF0:USTF0",1734394069550,0.50394385,106000.0,105990.0,0.047158]
["bitfinex-derivatives","BTCF0:USTF0",1734394069753,0.09598885,106000.0,105990.0,0.047158]
["bitfinex-derivatives","BTCF0:USTF0",1734394071643,0.03008885,106000.0,105990.0,0.047158]
["bitfinex-derivatives","BTCF0:USTF0",1734394072751,0.39088885,106000.0,105990.0,0.047158]
["bitfinex-derivatives","BTCF0:USTF0",1734394073846,0.43804285,106000.0,105990.0,0.047158]
["bitfinex-derivatives","BTCF0:USTF0",1734394075250,0.57558067,106000.0,105980.0,0.11026402]
["bitfinex-derivatives","BTCF0:USTF0",1734394075552,0.57558067,106000.0,105980.0,0.07736402]
["bitfinex-derivatives","BTCF0:USTF0",1734394075740,0.57558067,106000.0,105980.0,0.43816402]
["bitfinex-derivatives","BTCF0:USTF0",1734394076745,0.047158,105990.0,105980.0,0.07736402]
["bitfinex-derivatives","BTCF0:USTF0",1734394077050,0.047158,105990.0,105980.0,0.04726402]
["bitfinex-derivatives","BTCF0:USTF0",1734394077255,0.407958,105990.0,105980.0,0.04726402]
["bitfinex-derivatives","BTCF0:USTF0",1734394078357,0.48489582,105990.0,105980.0,0.04726402]
["bitfinex-derivatives","BTCF0:USTF0",1734394078652,0.48489582,105990.0,105980.0,0.00010302]
["bitfinex-derivatives","BTCF0:USTF0",1734394078846,0.439858,105990.0,105980.0,0.00010302]
["bitfinex-derivatives","BTCF0:USTF0",1734394079564,0.51679582,105990.0,105980.0,0.00010302]
["bitfinex-derivatives","BTCF0:USTF0",1734394081050,0.60153906,105990.0,105980.0,0.00010302]
["bitfinex-derivatives","BTCF0:USTF0",1734394082655,0.047162,105980.0,105970.0,0.047664]
["bitfinex-derivatives","BTCF0:USTF0",1734394083250,0.047162,105980.0,105970.0,0.047164]
["bitfinex-derivatives","BTCF0:USTF0",1734394083659,0.047162,105980.0,105970.0,0.04726545]
["bitfinex-derivatives","BTCF0:USTF0",1734394083957,0.09761983,105980.0,105970.0,0.04726545]
["bitfinex-derivatives","BTCF0:USTF0",1734394084161,0.09761983,105980.0,105970.0,0.04776545]
["bitfinex-derivatives","BTCF0:USTF0",1734394084551,0.50887766,105980.0,105970.0,0.00060145]
["bitfinex-derivatives","BTCF0:USTF0",1734394084753,0.57307766,105980.0,105970.0,0.00060145]
["bitfinex-derivatives","BTCF0:USTF0",1734394085453,0.57307766,105980.0,105960.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1734394085652,0.45842483,105970.0,105950.0,0.609574]
["bitfinex-derivatives","BTCF0:USTF0",1734394085858,0.05045783,105960.0,105950.0,0.609574]
["bitfinex-derivatives","BTCF0:USTF0",1734394086058,0.48488041,105970.0,105950.0,0.609574]
["bitfinex-derivatives","BTCF0:USTF0",1734394086450,0.48488041,105970.0,105950.0,0.60965428]
["bitfinex-derivatives","BTCF0:USTF0",1734394086652,0.407967,105970.0,105950.0,0.60965428]
["bitfinex-derivatives","BTCF0:USTF0",1734394086852,0.407967,105970.0,105950.0,0.10965428]
["bitfinex-derivatives","BTCF0:USTF0",1734394087864,0.12408441,105960.0,105950.0,8.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734394088065,0.18758441,105960.0,105950.0,8.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734394088948,0.110671,105960.0,105950.0,0.04725628]
["bitfinex-derivatives","BTCF0:USTF0",1734394090261,0.047171,105960.0,105950.0,0.04725628]
["bitfinex-derivatives","BTCF0:USTF0",1734394090459,0.047171,105960.0,105950.0,0.07915628]
["bitfinex-derivatives","BTCF0:USTF0",1734394091678,0.047171,105960.0,105950.0,0.04725628]
["bitfinex-derivatives","BTCF0:USTF0",1734394091968,0.110671,105960.0,105950.0,0.04725628]
["bitfinex-derivatives","BTCF0:USTF0",1734394092567,0.18758441,105960.0,105950.0,0.04725628]
["bitfinex-derivatives","BTCF0:USTF0",1734394093369,0.54838441,105960.0,105950.0,8.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734394093671,0.59556041,105960.0,105940.0,0.407978]
["bitfinex-derivatives","BTCF0:USTF0",1734394093862,0.12408941,105950.0,105940.0,0.047178]
["bitfinex-derivatives","BTCF0:USTF0",1734394094057,0.48488941,105950.0,105940.0,0.047178]
["bitfinex-derivatives","BTCF0:USTF0",1734394094257,0.047176,105950.0,105940.0,0.047178]
["bitfinex-derivatives","BTCF0:USTF0",1734394094460,0.4243,105960.0,105950.0,0.047176]
["bitfinex-derivatives","BTCF0:USTF0",1734394094867,0.471471,105960.0,105950.0,0.047176]
["bitfinex-derivatives","BTCF0:USTF0",1734394095256,0.4243,105960.0,105950.0,0.047176]
["bitfinex-derivatives","BTCF0:USTF0",1734394096077,0.03548014,105960.0,105950.0,0.48488941]
["bitfinex-derivatives","BTCF0:USTF0",1734394096265,0.01892252,105960.0,105950.0,1.01788941]
["bitfinex-derivatives","BTCF0:USTF0",1734394096571,0.01892252,105960.0,105950.0,1.04948941]
["bitfinex-derivatives","BTCF0:USTF0",1734394096976,0.407967,105970.0,105960.0,0.047168]
["bitfinex-derivatives","BTCF0:USTF0",1734394097160,0.48488041,105970.0,105960.0,0.047668]
["bitfinex-derivatives","BTCF0:USTF0",1734394098168,0.12408041,105970.0,105960.0,0.047668]
["bitfinex-derivatives","BTCF0:USTF0",1734394099267,0.12408041,105970.0,105960.0,0.047168]
["bitfinex-derivatives","BTCF0:USTF0",1734394099967,0.07691341,105970.0,105960.0,0.047168]
["bitfinex-derivatives","BTCF0:USTF0",1734394100167,0.56513537,105980.0,105960.0,0.407968]
["bitfinex-derivatives","BTCF0:USTF0",1734394100367,0.56513537,105980.0,105960.0,0.407967]
["bitfinex-derivatives","BTCF0:USTF0",1734394100679,0.01872996,105970.0,105960.0,0.407967]
["bitfinex-derivatives","BTCF0:USTF0",1734394101075,0.01872996,105970.0,105960.0,0.48488041]
["bitfinex-derivatives","BTCF0:USTF0",1734394101281,0.01872996,105970.0,105960.0,0.51688041]
["bitfinex-derivatives","BTCF0:USTF0",1734394101476,0.01625796,105980.0,105970.0,0.547167]
["bitfinex-derivatives","BTCF0:USTF0",1734394101681,0.00141569,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734394101883,0.00141569,105990.0,105980.0,0.439962]
["bitfinex-derivatives","BTCF0:USTF0",1734394102268,0.00191569,105990.0,105980.0,0.439962]
["bitfinex-derivatives","BTCF0:USTF0",1734394102474,0.04907369,105990.0,105980.0,0.439962]
["bitfinex-derivatives","BTCF0:USTF0",1734394102669,0.06590416,105990.0,105980.0,0.439962]
["bitfinex-derivatives","BTCF0:USTF0",1734394102885,0.14281757,105990.0,105980.0,0.439962]
["bitfinex-derivatives","BTCF0:USTF0",1734394103382,0.14231757,105990.0,105980.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1734394104280,0.14281757,105990.0,105980.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1734394104478,0.01874616,105990.0,105980.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1734394105075,0.03807405,105990.0,105980.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1734394105280,0.03757405,105990.0,105980.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1734394105483,0.03757405,105990.0,105980.0,0.439962]
["bitfinex-derivatives","BTCF0:USTF0",1734394105777,0.03757405,105990.0,105980.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1734394106274,0.03807405,105990.0,105980.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1734394107484,0.03757405,105990.0,105980.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1734394107977,0.11448746,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734394108178,0.14843205,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734394108387,0.14893205,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734394109476,0.14843205,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734394110386,0.14893205,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734394111183,0.047162,105980.0,105970.0,0.407964]
["bitfinex-derivatives","BTCF0:USTF0",1734394111776,0.50923205,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734394112283,0.50973205,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734394112684,0.58664546,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734394113289,0.58614546,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734394113976,0.58614546,105990.0,105970.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1734394114184,0.61814546,105990.0,105970.0,0.440665]
["bitfinex-derivatives","BTCF0:USTF0",1734394114490,0.61864546,105990.0,105970.0,0.440665]
["bitfinex-derivatives","BTCF0:USTF0",1734394115978,0.61864546,105990.0,105970.0,0.440663]
["bitfinex-derivatives","BTCF0:USTF0",1734394116179,0.61864546,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734394116382,0.25784546,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734394117088,0.61864546,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734394121289,0.61814546,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734394121981,0.59169046,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734394125383,0.59169046,105990.0,105970.0,0.440664]
["bitfinex-derivatives","BTCF0:USTF0",1734394125584,0.05045841,105980.0,105970.0,0.440664]
["bitfinex-derivatives","BTCF0:USTF0",1734394126178,0.59169046,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734394126395,0.23089046,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734394126595,0.59169046,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734394128386,0.6764337,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734394128587,0.59169046,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734394128897,0.6764337,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734394129696,0.6764337,105990.0,105960.0,0.939267]
["bitfinex-derivatives","BTCF0:USTF0",1734394129900,0.05045841,105970.0,105960.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734394130197,0.09762041,105980.0,105960.0,0.407968]
["bitfinex-derivatives","BTCF0:USTF0",1734394130390,0.09762041,105980.0,105970.0,0.047167]
["bitfinex-derivatives","BTCF0:USTF0",1734394133501,0.05045841,105980.0,105970.0,0.047167]
["bitfinex-derivatives","BTCF0:USTF0",1734394134091,0.6764357,105990.0,105970.0,0.047167]
["bitfinex-derivatives","BTCF0:USTF0",1734394134286,0.6764357,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734394134491,0.3156357,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734394135098,0.2684757,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734394135396,0.18373246,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734394135599,0.18373246,105990.0,105980.0,0.407962]
["bitfinex-derivatives","BTCF0:USTF0",1734394135997,0.13327405,105990.0,105980.0,0.407962]
["bitfinex-derivatives","BTCF0:USTF0",1734394136996,0.10127405,105990.0,105980.0,0.407962]
["bitfinex-derivatives","BTCF0:USTF0",1734394137405,0.03757405,105990.0,105980.0,0.48483425]
["bitfinex-derivatives","BTCF0:USTF0",1734394137999,0.03757405,105990.0,105980.0,0.54763425]
["bitfinex-derivatives","BTCF0:USTF0",1734394138394,0.03615836,105990.0,105980.0,0.54763425]
["bitfinex-derivatives","BTCF0:USTF0",1734394138596,0.01932789,105990.0,105980.0,0.54763425]
["bitfinex-derivatives","BTCF0:USTF0",1734394138797,0.01932789,105990.0,105980.0,0.470762]
["bitfinex-derivatives","BTCF0:USTF0",1734394140008,0.14335814,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734394140200,0.12838589,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734394140803,0.08122789,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734394141490,0.01932789,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734394141691,0.01932789,105990.0,105980.0,0.407962]
["bitfinex-derivatives","BTCF0:USTF0",1734394142420,0.01932789,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734394143403,0.50415814,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734394143591,0.56655814,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734394144305,0.56655814,105990.0,105970.0,0.970564]
["bitfinex-derivatives","BTCF0:USTF0",1734394144496,0.07687225,105980.0,105970.0,0.047164]
["bitfinex-derivatives","BTCF0:USTF0",1734394145305,0.59885814,105990.0,105970.0,0.047164]
["bitfinex-derivatives","BTCF0:USTF0",1734394145508,0.07687225,105980.0,105970.0,0.047164]
["bitfinex-derivatives","BTCF0:USTF0",1734394146595,0.68360138,105990.0,105970.0,0.047164]
["bitfinex-derivatives","BTCF0:USTF0",1734394146799,0.73076238,105990.0,105970.0,0.047164]
["bitfinex-derivatives","BTCF0:USTF0",1734394147010,0.68360138,105990.0,105970.0,0.047164]
["bitfinex-derivatives","BTCF0:USTF0",1734394147800,0.60672913,105990.0,105970.0,0.094328]
["bitfinex-derivatives","BTCF0:USTF0",1734394148407,0.60672913,105990.0,105970.0,0.455128]
["bitfinex-derivatives","BTCF0:USTF0",1734394148904,0.08172789,105990.0,105980.0,0.407962]
["bitfinex-derivatives","BTCF0:USTF0",1734394149100,0.01932789,105990.0,105980.0,0.407962]
["bitfinex-derivatives","BTCF0:USTF0",1734394149304,0.01932789,105990.0,105980.0,0.907962]
["bitfinex-derivatives","BTCF0:USTF0",1734394151422,0.01932789,105990.0,105980.0,0.407962]
["bitfinex-derivatives","BTCF0:USTF0",1734394153110,0.01932789,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734394157103,0.01932789,105990.0,105980.0,0.407962]
["bitfinex-derivatives","BTCF0:USTF0",1734394162415,0.14335814,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734394162603,0.11552789,105990.0,105980.0,0.407962]
["bitfinex-derivatives","BTCF0:USTF0",1734394163903,0.11552789,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734394165415,0.19240014,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734394166419,0.60035814,105990.0,105970.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1734394167520,0.60035814,105990.0,105970.0,0.047165]
["bitfinex-derivatives","BTCF0:USTF0",1734394168608,0.68510138,105990.0,105970.0,0.047165]
["bitfinex-derivatives","BTCF0:USTF0",1734394168808,0.60035814,105990.0,105970.0,0.047165]
["bitfinex-derivatives","BTCF0:USTF0",1734394169207,0.68510138,105990.0,105970.0,0.047165]
["bitfinex-derivatives","BTCF0:USTF0",1734394169428,0.60035814,105990.0,105970.0,0.047164]
["bitfinex-derivatives","BTCF0:USTF0",1734394169932,0.73226238,105990.0,105970.0,0.047164]
["bitfinex-derivatives","BTCF0:USTF0",1734394170218,0.64751914,105990.0,105970.0,0.047164]
["bitfinex-derivatives","BTCF0:USTF0",1734394170421,0.60035814,105990.0,105970.0,0.047164]
["bitfinex-derivatives","BTCF0:USTF0",1734394170615,0.64751814,105990.0,105970.0,0.047164]
["bitfinex-derivatives","BTCF0:USTF0",1734394170826,0.64751914,105990.0,105970.0,0.047164]
["bitfinex-derivatives","BTCF0:USTF0",1734394172222,0.12403425,105980.0,105970.0,0.047164]
["bitfinex-derivatives","BTCF0:USTF0",1734394174128,0.047162,105980.0,105970.0,0.047164]
["bitfinex-derivatives","BTCF0:USTF0",1734394178031,0.09762045,105980.0,105970.0,0.047164]
["bitfinex-derivatives","BTCF0:USTF0",1734394180031,0.11167275,105980.0,105970.0,0.047164]
["bitfinex-derivatives","BTCF0:USTF0",1734394180426,0.0612143,105980.0,105970.0,0.047164]
["bitfinex-derivatives","BTCF0:USTF0",1734394180629,0.11167275,105980.0,105970.0,0.047164]
["bitfinex-derivatives","BTCF0:USTF0",1734394180930,0.06451075,105980.0,105970.0,0.047164]
["bitfinex-derivatives","BTCF0:USTF0",1734394181321,0.0140523,105980.0,105970.0,0.95842245]
["bitfinex-derivatives","BTCF0:USTF0",1734394181625,0.21248057,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734394182023,0.11486412,105990.0,105980.0,0.09762045]
["bitfinex-derivatives","BTCF0:USTF0",1734394182327,0.08396412,105990.0,105980.0,0.45842045]
["bitfinex-derivatives","BTCF0:USTF0",1734394184625,0.1487601,105990.0,105980.0,0.45842045]
["bitfinex-derivatives","BTCF0:USTF0",1734394185232,0.09830165,105990.0,105980.0,0.45842045]
["bitfinex-derivatives","BTCF0:USTF0",1734394187134,0.1959181,105990.0,105980.0,0.407962]
["bitfinex-derivatives","BTCF0:USTF0",1734394187529,0.24637655,105990.0,105970.0,0.608664]
["bitfinex-derivatives","BTCF0:USTF0",1734394187739,0.1480789,105980.0,105970.0,0.047164]
["bitfinex-derivatives","BTCF0:USTF0",1734394187919,0.12406526,105980.0,105970.0,0.047164]
["bitfinex-derivatives","BTCF0:USTF0",1734394191528,0.12406526,105980.0,105960.0,0.047169]
["bitfinex-derivatives","BTCF0:USTF0",1734394191529,0.48486526,105980.0,105960.0,0.047169]
["bitfinex-derivatives","BTCF0:USTF0",1734394191726,0.48486526,105980.0,105950.0,1.47369351]
["bitfinex-derivatives","BTCF0:USTF0",1734394191727,0.59654026,105970.0,105950.0,0.85816048]
["bitfinex-derivatives","BTCF0:USTF0",1734394191941,0.07690326,105960.0,105950.0,0.047174]
["bitfinex-derivatives","BTCF0:USTF0",1734394193824,0.12407426,105960.0,105950.0,0.047174]
["bitfinex-derivatives","BTCF0:USTF0",1734394197539,0.13752394,105960.0,105950.0,0.047174]
["bitfinex-derivatives","BTCF0:USTF0",1734394198327,0.13752394,105960.0,105950.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1734394199451,0.13752394,105960.0,105950.0,0.047174]
["bitfinex-derivatives","BTCF0:USTF0",1734394200330,0.13752394,105960.0,105950.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1734394200535,0.13752394,105960.0,105950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734394200741,0.49832394,105960.0,105950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734394200930,0.07690326,105950.0,105940.0,0.04728297]
["bitfinex-derivatives","BTCF0:USTF0",1734394201329,0.51547926,105950.0,105940.0,0.00010497]
["bitfinex-derivatives","BTCF0:USTF0",1734394201735,0.58117926,105950.0,105940.0,0.00010497]
["bitfinex-derivatives","BTCF0:USTF0",1734394201943,0.58117926,105950.0,105930.0,0.108984]
["bitfinex-derivatives","BTCF0:USTF0",1734394202142,0.07690326,105940.0,105930.0,0.108984]
["bitfinex-derivatives","BTCF0:USTF0",1734394202330,0.12408326,105940.0,105930.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734394202944,0.12419201,105940.0,105930.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734394203241,0.047184,105930.0,105920.0,0.4080602]
["bitfinex-derivatives","BTCF0:USTF0",1734394203440,0.14070326,105930.0,105920.0,0.4080602]
["bitfinex-derivatives","BTCF0:USTF0",1734394203647,0.48499401,105940.0,105930.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734394203841,0.54979401,105940.0,105930.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734394206447,0.54979401,105940.0,105920.0,0.4085582]
["bitfinex-derivatives","BTCF0:USTF0",1734394206642,0.07690326,105930.0,105920.0,0.0005722]
["bitfinex-derivatives","BTCF0:USTF0",1734394206849,0.56179052,105930.0,105910.0,0.047193]
["bitfinex-derivatives","BTCF0:USTF0",1734394207045,0.21809426,105920.0,105910.0,0.047193]
["bitfinex-derivatives","BTCF0:USTF0",1734394207346,0.57889426,105920.0,105910.0,0.047193]
["bitfinex-derivatives","BTCF0:USTF0",1734394207537,0.57889426,105920.0,105900.0,0.147194]
["bitfinex-derivatives","BTCF0:USTF0",1734394208048,0.57889426,105920.0,105900.0,0.14728071]
["bitfinex-derivatives","BTCF0:USTF0",1734394208633,0.047193,105910.0,105900.0,0.14728071]
["bitfinex-derivatives","BTCF0:USTF0",1734394208843,0.12409626,105910.0,105900.0,0.14728071]
["bitfinex-derivatives","BTCF0:USTF0",1734394209643,0.07690326,105910.0,105900.0,0.14728071]
["bitfinex-derivatives","BTCF0:USTF0",1734394210350,0.12409626,105910.0,105900.0,0.14728071]
["bitfinex-derivatives","BTCF0:USTF0",1734394211934,0.12409626,105910.0,105900.0,0.50808071]
["bitfinex-derivatives","BTCF0:USTF0",1734394212138,0.12409626,105910.0,105880.0,0.70181126]
["bitfinex-derivatives","BTCF0:USTF0",1734394212139,1.21043952,105910.0,105880.0,0.2641586]
["bitfinex-derivatives","BTCF0:USTF0",1734394212350,0.047212,105870.0,105850.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734394212559,0.047212,105870.0,105850.0,0.408019]
["bitfinex-derivatives","BTCF0:USTF0",1734394212848,0.48491526,105870.0,105850.0,0.408019]
["bitfinex-derivatives","BTCF0:USTF0",1734394213054,0.3608,105870.0,105860.0,0.047216]
["bitfinex-derivatives","BTCF0:USTF0",1734394213247,0.40941726,105900.0,105880.0,0.047205]
["bitfinex-derivatives","BTCF0:USTF0",1734394213438,0.00141726,105900.0,105890.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1734394213642,0.04868856,105900.0,105880.0,0.40808538]
["bitfinex-derivatives","BTCF0:USTF0",1734394213838,0.12559182,105900.0,105880.0,0.40808538]
["bitfinex-derivatives","BTCF0:USTF0",1734394214348,0.12410526,105890.0,105880.0,7.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734394214948,0.12410526,105890.0,105880.0,0.04728438]
["bitfinex-derivatives","BTCF0:USTF0",1734394215250,0.48490526,105890.0,105880.0,0.04728438]
["bitfinex-derivatives","BTCF0:USTF0",1734394216657,0.43770326,105890.0,105880.0,0.04728438]
["bitfinex-derivatives","BTCF0:USTF0",1734394216955,0.07690326,105890.0,105880.0,0.04728438]
["bitfinex-derivatives","BTCF0:USTF0",1734394217853,0.07690326,105890.0,105880.0,0.40808438]
["bitfinex-derivatives","BTCF0:USTF0",1734394219253,0.12410526,105890.0,105880.0,0.40808438]
["bitfinex-derivatives","BTCF0:USTF0",1734394219456,0.12410526,105890.0,105880.0,0.40858438]
["bitfinex-derivatives","BTCF0:USTF0",1734394219654,0.12410526,105890.0,105880.0,0.04778438]
["bitfinex-derivatives","BTCF0:USTF0",1734394220154,0.07690326,105890.0,105880.0,0.04778438]
["bitfinex-derivatives","BTCF0:USTF0",1734394220653,0.43770326,105890.0,105880.0,0.04778438]
["bitfinex-derivatives","BTCF0:USTF0",1734394220843,0.12410526,105890.0,105880.0,0.04778438]
["bitfinex-derivatives","BTCF0:USTF0",1734394221045,0.07690326,105890.0,105880.0,0.04778438]
["bitfinex-derivatives","BTCF0:USTF0",1734394221245,0.08951024,105890.0,105880.0,0.04778438]
["bitfinex-derivatives","BTCF0:USTF0",1734394222353,0.45031024,105890.0,105880.0,0.04778438]
["bitfinex-derivatives","BTCF0:USTF0",1734394223547,0.08951024,105890.0,105880.0,0.04778438]
["bitfinex-derivatives","BTCF0:USTF0",1734394224053,0.49751224,105890.0,105880.0,0.04778438]
["bitfinex-derivatives","BTCF0:USTF0",1734394224255,0.52991224,105890.0,105880.0,0.00057938]
["bitfinex-derivatives","BTCF0:USTF0",1734394225561,0.54868677,105890.0,105880.0,0.00057938]
["bitfinex-derivatives","BTCF0:USTF0",1734394226157,0.047207,105880.0,105870.0,0.02849448]
["bitfinex-derivatives","BTCF0:USTF0",1734394226357,0.48491026,105880.0,105850.0,1.002017]
["bitfinex-derivatives","BTCF0:USTF0",1734394226560,0.408007,105880.0,105860.0,0.047213]
["bitfinex-derivatives","BTCF0:USTF0",1734394226759,0.439607,105880.0,105860.0,0.047213]
["bitfinex-derivatives","BTCF0:USTF0",1734394227065,0.047211,105870.0,105860.0,0.047213]
["bitfinex-derivatives","BTCF0:USTF0",1734394227266,0.408011,105870.0,105860.0,0.04731497]
["bitfinex-derivatives","BTCF0:USTF0",1734394227767,0.56181752,105870.0,105860.0,0.04731497]
["bitfinex-derivatives","BTCF0:USTF0",1734394228063,0.59271752,105870.0,105850.0,0.110118]
["bitfinex-derivatives","BTCF0:USTF0",1734394228259,0.43770326,105860.0,105850.0,0.110118]
["bitfinex-derivatives","BTCF0:USTF0",1734394229060,0.43770326,105860.0,105850.0,0.11023839]
["bitfinex-derivatives","BTCF0:USTF0",1734394229263,0.07690326,105860.0,105850.0,0.11023839]
["bitfinex-derivatives","BTCF0:USTF0",1734394229475,0.10780326,105870.0,105860.0,0.047216]
["bitfinex-derivatives","BTCF0:USTF0",1734394229664,0.46930326,105880.0,105870.0,0.047211]
["bitfinex-derivatives","BTCF0:USTF0",1734394229867,0.51651026,105880.0,105870.0,0.047211]
["bitfinex-derivatives","BTCF0:USTF0",1734394230067,0.51651026,105880.0,105870.0,0.01057482]
["bitfinex-derivatives","BTCF0:USTF0",1734394230272,0.51651026,105880.0,105860.0,0.047213]
["bitfinex-derivatives","BTCF0:USTF0",1734394230564,0.07690326,105870.0,105860.0,0.047213]
["bitfinex-derivatives","BTCF0:USTF0",1734394230761,0.51651026,105880.0,105860.0,0.047213]
["bitfinex-derivatives","BTCF0:USTF0",1734394230953,0.07690326,105870.0,105860.0,0.047213]
["bitfinex-derivatives","BTCF0:USTF0",1734394232568,0.07690326,105870.0,105860.0,0.408013]
["bitfinex-derivatives","BTCF0:USTF0",1734394232864,0.07690326,105870.0,105860.0,0.047213]
["bitfinex-derivatives","BTCF0:USTF0",1734394233067,0.07690326,105870.0,105860.0,0.408013]
["bitfinex-derivatives","BTCF0:USTF0",1734394234453,0.07690326,105870.0,105860.0,0.408513]
["bitfinex-derivatives","BTCF0:USTF0",1734394234656,0.20101752,105870.0,105860.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734394235762,0.56181752,105870.0,105860.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734394235965,0.64656076,105870.0,105860.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734394236173,0.047216,105860.0,105850.0,0.04734039]
["bitfinex-derivatives","BTCF0:USTF0",1734394236356,0.51731926,105860.0,105850.0,0.04734039]
["bitfinex-derivatives","BTCF0:USTF0",1734394236564,0.047226,105840.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734394236863,0.07690326,105830.0,105820.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734394237365,0.12413226,105830.0,105820.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734394237570,0.12422491,105830.0,105820.0,0.39238288]
["bitfinex-derivatives","BTCF0:USTF0",1734394238970,9.265e-05,105830.0,105820.0,0.43961588]
["bitfinex-derivatives","BTCF0:USTF0",1734394240176,0.04732165,105830.0,105820.0,0.43961588]
["bitfinex-derivatives","BTCF0:USTF0",1734394240357,0.13652861,105830.0,105820.0,0.43961588]
["bitfinex-derivatives","BTCF0:USTF0",1734394240563,0.49732861,105830.0,105820.0,0.03158288]
["bitfinex-derivatives","BTCF0:USTF0",1734394240964,0.52752861,105830.0,105820.0,0.03158288]
["bitfinex-derivatives","BTCF0:USTF0",1734394242960,0.52752861,105830.0,105820.0,8.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734394243161,0.56032861,105830.0,105820.0,8.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734394243362,0.59212861,105830.0,105820.0,8.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734394243567,0.047236,105820.0,105800.0,1.08265382]
["bitfinex-derivatives","BTCF0:USTF0",1734394243769,0.07690326,105810.0,105800.0,1.08265382]
["bitfinex-derivatives","BTCF0:USTF0",1734394243964,0.12414126,105810.0,105800.0,0.17461182]
["bitfinex-derivatives","BTCF0:USTF0",1734394244162,0.12414126,105810.0,105800.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1734394244565,0.48494126,105810.0,105800.0,0.13337714]
["bitfinex-derivatives","BTCF0:USTF0",1734394244764,0.12414126,105810.0,105800.0,0.13337714]
["bitfinex-derivatives","BTCF0:USTF0",1734394245169,0.56184452,105810.0,105800.0,0.10007714]
["bitfinex-derivatives","BTCF0:USTF0",1734394245669,0.56184452,105810.0,105800.0,0.07664086]
["bitfinex-derivatives","BTCF0:USTF0",1734394246173,0.408038,105810.0,105800.0,0.07664086]
["bitfinex-derivatives","BTCF0:USTF0",1734394246480,0.047246,105800.0,105780.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734394246771,0.047246,105800.0,105760.0,0.408057]
["bitfinex-derivatives","BTCF0:USTF0",1734394246772,0.047251,105780.0,105760.0,0.408057]
["bitfinex-derivatives","BTCF0:USTF0",1734394246967,0.07690326,105770.0,105760.0,0.44939207]
["bitfinex-derivatives","BTCF0:USTF0",1734394247161,0.02375697,105770.0,105760.0,0.44939207]
["bitfinex-derivatives","BTCF0:USTF0",1734394247367,0.48495426,105780.0,105760.0,0.408057]
["bitfinex-derivatives","BTCF0:USTF0",1734394247567,0.48495426,105780.0,105770.0,8.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734394247869,0.48495426,105780.0,105770.0,0.04733634]
["bitfinex-derivatives","BTCF0:USTF0",1734394247870,0.43770326,105780.0,105770.0,0.04733634]
["bitfinex-derivatives","BTCF0:USTF0",1734394248570,0.48495426,105780.0,105770.0,0.04733634]
["bitfinex-derivatives","BTCF0:USTF0",1734394249563,0.48495426,105780.0,105770.0,0.04783634]
["bitfinex-derivatives","BTCF0:USTF0",1734394250372,0.48495426,105780.0,105770.0,0.00058034]
["bitfinex-derivatives","BTCF0:USTF0",1734394251982,0.56197531,105780.0,105770.0,0.00058034]
["bitfinex-derivatives","BTCF0:USTF0",1734394255876,0.57446251,105780.0,105770.0,0.00058034]
["bitfinex-derivatives","BTCF0:USTF0",1734394257279,1.22354251,105780.0,105770.0,0.00058034]
["bitfinex-derivatives","BTCF0:USTF0",1734394257973,0.04726,105760.0,105740.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1734394258273,0.04727,105740.0,105720.0,0.94941207]
["bitfinex-derivatives","BTCF0:USTF0",1734394258469,0.07690326,105730.0,105720.0,0.43533507]
["bitfinex-derivatives","BTCF0:USTF0",1734394258978,0.02373669,105730.0,105720.0,0.48268336]
["bitfinex-derivatives","BTCF0:USTF0",1734394259283,0.07690326,105750.0,105730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734394259474,0.07690326,105750.0,105740.0,0.408069]
["bitfinex-derivatives","BTCF0:USTF0",1734394260880,0.07690326,105750.0,105740.0,0.047269]
["bitfinex-derivatives","BTCF0:USTF0",1734394261287,0.56187152,105750.0,105740.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734394261666,0.56187152,105750.0,105720.0,0.98268336]
["bitfinex-derivatives","BTCF0:USTF0",1734394261871,0.07690326,105730.0,105720.0,0.94134829]
["bitfinex-derivatives","BTCF0:USTF0",1734394262272,0.43770326,105740.0,105720.0,0.98268336]
["bitfinex-derivatives","BTCF0:USTF0",1734394262775,0.43770326,105740.0,105720.0,0.94134829]
["bitfinex-derivatives","BTCF0:USTF0",1734394262982,0.07690326,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734394263971,0.43770326,105740.0,105720.0,0.98268336]
["bitfinex-derivatives","BTCF0:USTF0",1734394264171,0.07690326,105730.0,105720.0,0.98268336]
["bitfinex-derivatives","BTCF0:USTF0",1734394264369,0.51460652,105730.0,105720.0,7.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734394264568,0.48497726,105730.0,105720.0,0.04140536]
["bitfinex-derivatives","BTCF0:USTF0",1734394266181,0.12417726,105730.0,105720.0,0.04140536]
["bitfinex-derivatives","BTCF0:USTF0",1734394266478,0.12417726,105730.0,105720.0,7.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734394266884,0.48497726,105730.0,105720.0,7.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734394267476,0.51460652,105730.0,105700.0,1.101886]
["bitfinex-derivatives","BTCF0:USTF0",1734394267681,0.07690326,105710.0,105700.0,1.1432449]
["bitfinex-derivatives","BTCF0:USTF0",1734394268672,0.07700062,105710.0,105700.0,1.14334825]
["bitfinex-derivatives","BTCF0:USTF0",1734394269070,9.736e-05,105710.0,105700.0,1.14334825]
["bitfinex-derivatives","BTCF0:USTF0",1734394269580,0.07700062,105710.0,105700.0,1.14334825]
["bitfinex-derivatives","BTCF0:USTF0",1734394271170,0.02382516,105710.0,105700.0,1.14334825]
["bitfinex-derivatives","BTCF0:USTF0",1734394271376,0.12418626,105710.0,105700.0,0.64334825]
["bitfinex-derivatives","BTCF0:USTF0",1734394272179,0.12428249,105710.0,105700.0,0.64334825]
["bitfinex-derivatives","BTCF0:USTF0",1734394272579,0.13608532,105710.0,105700.0,0.64334825]
["bitfinex-derivatives","BTCF0:USTF0",1734394273275,0.49688532,105710.0,105700.0,0.14146225]
["bitfinex-derivatives","BTCF0:USTF0",1734394273475,0.52878532,105710.0,105700.0,0.18874925]
["bitfinex-derivatives","BTCF0:USTF0",1734394273682,0.49688532,105710.0,105700.0,0.18874925]
["bitfinex-derivatives","BTCF0:USTF0",1734394273874,0.13608532,105710.0,105700.0,0.18874925]
["bitfinex-derivatives","BTCF0:USTF0",1734394275082,0.08880232,105710.0,105700.0,1.04954925]
["bitfinex-derivatives","BTCF0:USTF0",1734394275280,0.08880232,105710.0,105700.0,1.24902437]
["bitfinex-derivatives","BTCF0:USTF0",1734394275674,0.13608532,105710.0,105700.0,0.18874925]
["bitfinex-derivatives","BTCF0:USTF0",1734394275977,0.13608532,105710.0,105700.0,0.14146225]
["bitfinex-derivatives","BTCF0:USTF0",1734394276172,0.49688532,105710.0,105700.0,0.14146225]
["bitfinex-derivatives","BTCF0:USTF0",1734394276581,0.13608532,105710.0,105700.0,0.14146225]
["bitfinex-derivatives","BTCF0:USTF0",1734394277373,0.08880232,105710.0,105700.0,0.18874925]
["bitfinex-derivatives","BTCF0:USTF0",1734394277580,0.01189906,105710.0,105700.0,1.04954925]
["bitfinex-derivatives","BTCF0:USTF0",1734394278277,0.01189906,105710.0,105700.0,1.23220433]
["bitfinex-derivatives","BTCF0:USTF0",1734394279491,0.01189906,105710.0,105700.0,1.23270433]
["bitfinex-derivatives","BTCF0:USTF0",1734394279785,0.01189906,105710.0,105700.0,1.30960759]
["bitfinex-derivatives","BTCF0:USTF0",1734394279991,0.01189906,105710.0,105700.0,1.35096649]
["bitfinex-derivatives","BTCF0:USTF0",1734394280381,0.01189906,105710.0,105700.0,1.27406323]
["bitfinex-derivatives","BTCF0:USTF0",1734394280581,9.623e-05,105710.0,105700.0,1.27406323]
["bitfinex-derivatives","BTCF0:USTF0",1734394281182,0.439671,105740.0,105700.0,1.42695251]
["bitfinex-derivatives","BTCF0:USTF0",1734394281384,0.408071,105740.0,105730.0,0.047274]
["bitfinex-derivatives","BTCF0:USTF0",1734394281593,0.3608,105740.0,105730.0,0.047274]
["bitfinex-derivatives","BTCF0:USTF0",1734394281983,0.01210789,105750.0,105730.0,0.98497726]
["bitfinex-derivatives","BTCF0:USTF0",1734394282286,0.01210789,105750.0,105740.0,0.578769]
["bitfinex-derivatives","BTCF0:USTF0",1734394282287,8.498e-05,105750.0,105740.0,0.578769]
["bitfinex-derivatives","BTCF0:USTF0",1734394282483,8.498e-05,105750.0,105740.0,0.608969]
["bitfinex-derivatives","BTCF0:USTF0",1734394282484,0.00058498,105750.0,105740.0,0.608969]
["bitfinex-derivatives","BTCF0:USTF0",1734394283176,0.00058498,105750.0,105740.0,1.04667226]
["bitfinex-derivatives","BTCF0:USTF0",1734394283379,0.00058498,105750.0,105740.0,1.27190357]
["bitfinex-derivatives","BTCF0:USTF0",1734394283686,8.498e-05,105750.0,105740.0,1.19500031]
["bitfinex-derivatives","BTCF0:USTF0",1734394284285,0.12425324,105750.0,105740.0,0.83420031]
["bitfinex-derivatives","BTCF0:USTF0",1734394284487,0.48555324,105750.0,105740.0,0.30400031]
["bitfinex-derivatives","BTCF0:USTF0",1734394284691,0.12475324,105750.0,105740.0,0.30400031]
["bitfinex-derivatives","BTCF0:USTF0",1734394284993,0.48555324,105750.0,105740.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1734394285192,0.12475324,105750.0,105740.0,0.25673131]
["bitfinex-derivatives","BTCF0:USTF0",1734394285589,0.12425324,105750.0,105740.0,0.25673131]
["bitfinex-derivatives","BTCF0:USTF0",1734394285790,0.12425324,105750.0,105740.0,0.30400031]
["bitfinex-derivatives","BTCF0:USTF0",1734394286490,0.5624565,105750.0,105730.0,0.8231532]
["bitfinex-derivatives","BTCF0:USTF0",1734394286682,0.5624565,105750.0,105730.0,0.0413589]
["bitfinex-derivatives","BTCF0:USTF0",1734394286683,0.51717226,105740.0,105730.0,0.0413589]
["bitfinex-derivatives","BTCF0:USTF0",1734394287585,0.54747226,105740.0,105730.0,0.0413589]
["bitfinex-derivatives","BTCF0:USTF0",1734394290892,0.54747226,105740.0,105730.0,0.0886329]
["bitfinex-derivatives","BTCF0:USTF0",1734394291286,0.54747226,105740.0,105730.0,0.0413589]
["bitfinex-derivatives","BTCF0:USTF0",1734394292892,0.49430398,105740.0,105730.0,0.0413589]
["bitfinex-derivatives","BTCF0:USTF0",1734394293094,0.50553559,105740.0,105730.0,0.0413589]
["bitfinex-derivatives","BTCF0:USTF0",1734394293399,0.80553559,105740.0,105720.0,0.2810743]
["bitfinex-derivatives","BTCF0:USTF0",1734394293594,0.43770326,105730.0,105710.0,0.66518674]
["bitfinex-derivatives","BTCF0:USTF0",1734394293801,0.12418126,105720.0,105710.0,0.66518674]
["bitfinex-derivatives","BTCF0:USTF0",1734394294192,0.48498126,105720.0,105710.0,0.3283543]
["bitfinex-derivatives","BTCF0:USTF0",1734394294401,0.408078,105720.0,105710.0,0.3283543]
["bitfinex-derivatives","BTCF0:USTF0",1734394294697,0.408078,105720.0,105710.0,0.66518674]
["bitfinex-derivatives","BTCF0:USTF0",1734394294900,0.3608,105720.0,105710.0,0.3283543]
["bitfinex-derivatives","BTCF0:USTF0",1734394295096,0.3608,105730.0,105720.0,0.047278]
["bitfinex-derivatives","BTCF0:USTF0",1734394295504,0.3608,105730.0,105720.0,0.3283523]
["bitfinex-derivatives","BTCF0:USTF0",1734394295891,0.48497726,105730.0,105720.0,0.27076626]
["bitfinex-derivatives","BTCF0:USTF0",1734394296190,0.047278,105720.0,105710.0,0.27076626]
["bitfinex-derivatives","BTCF0:USTF0",1734394296395,0.48498126,105720.0,105710.0,0.27076626]
["bitfinex-derivatives","BTCF0:USTF0",1734394296704,0.48498126,105720.0,105710.0,0.31804926]
["bitfinex-derivatives","BTCF0:USTF0",1734394296899,0.43770326,105720.0,105710.0,0.31804926]
["bitfinex-derivatives","BTCF0:USTF0",1734394297098,0.48498126,105720.0,105710.0,0.31804926]
["bitfinex-derivatives","BTCF0:USTF0",1734394297403,0.48498126,105720.0,105710.0,0.27076626]
["bitfinex-derivatives","BTCF0:USTF0",1734394298307,0.51608126,105720.0,105710.0,0.27076626]
["bitfinex-derivatives","BTCF0:USTF0",1734394299708,0.59298452,105720.0,105710.0,0.27076626]
["bitfinex-derivatives","BTCF0:USTF0",1734394300304,0.51608126,105720.0,105710.0,0.27076626]
["bitfinex-derivatives","BTCF0:USTF0",1734394301107,0.52731709,105720.0,105710.0,0.27076626]
["bitfinex-derivatives","BTCF0:USTF0",1734394301500,0.60422035,105720.0,105710.0,0.23676626]
["bitfinex-derivatives","BTCF0:USTF0",1734394301703,0.52731709,105720.0,105710.0,0.23676626]
["bitfinex-derivatives","BTCF0:USTF0",1734394302001,0.60422035,105720.0,105710.0,0.23676626]
["bitfinex-derivatives","BTCF0:USTF0",1734394302710,0.047283,105710.0,105700.0,0.43693579]
["bitfinex-derivatives","BTCF0:USTF0",1734394303003,0.51708626,105710.0,105700.0,0.43693579]
["bitfinex-derivatives","BTCF0:USTF0",1734394303305,0.59398952,105710.0,105690.0,0.33821763]
["bitfinex-derivatives","BTCF0:USTF0",1734394303507,0.56189352,105700.0,105690.0,0.04136777]
["bitfinex-derivatives","BTCF0:USTF0",1734394303803,0.047294,105690.0,105670.0,0.43925731]
["bitfinex-derivatives","BTCF0:USTF0",1734394303998,0.07690326,105680.0,105670.0,0.047298]
["bitfinex-derivatives","BTCF0:USTF0",1734394304401,0.07690326,105680.0,105670.0,0.04737954]
["bitfinex-derivatives","BTCF0:USTF0",1734394305106,0.48499726,105690.0,105670.0,0.04737954]
["bitfinex-derivatives","BTCF0:USTF0",1734394305409,0.04737625,105680.0,105670.0,0.04737954]
["bitfinex-derivatives","BTCF0:USTF0",1734394305904,0.12427951,105680.0,105670.0,0.04737954]
["bitfinex-derivatives","BTCF0:USTF0",1734394307400,0.04737625,105680.0,105670.0,0.04737954]
["bitfinex-derivatives","BTCF0:USTF0",1734394307606,8.025e-05,105680.0,105670.0,0.04737954]
["bitfinex-derivatives","BTCF0:USTF0",1734394308306,8.025e-05,105680.0,105670.0,0.1242828]
["bitfinex-derivatives","BTCF0:USTF0",1734394308508,8.025e-05,105680.0,105670.0,0.9850828]
["bitfinex-derivatives","BTCF0:USTF0",1734394308702,8.025e-05,105680.0,105670.0,1.37704211]
["bitfinex-derivatives","BTCF0:USTF0",1734394309100,8.025e-05,105680.0,105670.0,1.67704211]
["bitfinex-derivatives","BTCF0:USTF0",1734394309304,8.025e-05,105680.0,105670.0,1.2850828]
["bitfinex-derivatives","BTCF0:USTF0",1734394309505,8.025e-05,105680.0,105670.0,1.2855828]
["bitfinex-derivatives","BTCF0:USTF0",1734394310215,8.025e-05,105680.0,105670.0,1.67754211]
["bitfinex-derivatives","BTCF0:USTF0",1734394310713,0.047288,105700.0,105670.0,1.67754211]
["bitfinex-derivatives","BTCF0:USTF0",1734394310915,0.047288,105700.0,105690.0,0.047292]
["bitfinex-derivatives","BTCF0:USTF0",1734394311119,0.12419126,105700.0,105690.0,0.047292]
["bitfinex-derivatives","BTCF0:USTF0",1734394311303,0.12419126,105700.0,105690.0,0.579092]
["bitfinex-derivatives","BTCF0:USTF0",1734394311503,0.12419126,105700.0,105690.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1734394311702,0.12428133,105700.0,105690.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1734394313203,0.04737807,105700.0,105690.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1734394313400,0.05866618,105700.0,105690.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1734394313921,0.05866618,105700.0,105690.0,0.111192]
["bitfinex-derivatives","BTCF0:USTF0",1734394316809,0.45653893,105710.0,105690.0,0.111192]
["bitfinex-derivatives","BTCF0:USTF0",1734394317016,0.047288,105700.0,105690.0,0.471987]
["bitfinex-derivatives","BTCF0:USTF0",1734394317310,0.50382393,105710.0,105700.0,0.047287]
["bitfinex-derivatives","BTCF0:USTF0",1734394317712,0.50391146,105710.0,105700.0,0.047287]
["bitfinex-derivatives","BTCF0:USTF0",1734394318418,0.51538884,105710.0,105700.0,0.047287]
["bitfinex-derivatives","BTCF0:USTF0",1734394319411,0.39120058,105710.0,105700.0,0.047287]
["bitfinex-derivatives","BTCF0:USTF0",1734394319616,0.01156491,105710.0,105700.0,0.047287]
["bitfinex-derivatives","BTCF0:USTF0",1734394319812,0.01156491,105710.0,105700.0,0.62419026]
["bitfinex-derivatives","BTCF0:USTF0",1734394320012,0.08846817,105710.0,105700.0,0.547287]
["bitfinex-derivatives","BTCF0:USTF0",1734394320214,0.01156491,105710.0,105700.0,0.547287]
["bitfinex-derivatives","BTCF0:USTF0",1734394320720,0.08846817,105710.0,105700.0,0.547287]
["bitfinex-derivatives","BTCF0:USTF0",1734394321013,0.49655117,105710.0,105700.0,0.047287]
["bitfinex-derivatives","BTCF0:USTF0",1734394324014,0.54383817,105710.0,105690.0,1.00314831]
["bitfinex-derivatives","BTCF0:USTF0",1734394324322,0.48499026,105700.0,105690.0,0.50314831]
["bitfinex-derivatives","BTCF0:USTF0",1734394324505,0.48499026,105700.0,105690.0,0.43925131]
["bitfinex-derivatives","BTCF0:USTF0",1734394324711,0.48499026,105700.0,105690.0,0.047292]
["bitfinex-derivatives","BTCF0:USTF0",1734394324911,0.48499026,105700.0,105680.0,1.37444579]
["bitfinex-derivatives","BTCF0:USTF0",1734394325204,0.12419526,105690.0,105680.0,1.42173979]
["bitfinex-derivatives","BTCF0:USTF0",1734394326020,0.12419526,105690.0,105680.0,0.97155331]
["bitfinex-derivatives","BTCF0:USTF0",1734394326313,0.48499526,105690.0,105680.0,0.97155331]
["bitfinex-derivatives","BTCF0:USTF0",1734394326926,0.47909867,105690.0,105680.0,0.97155331]
["bitfinex-derivatives","BTCF0:USTF0",1734394327212,0.11829867,105690.0,105680.0,0.97155331]
["bitfinex-derivatives","BTCF0:USTF0",1734394327423,0.47909867,105690.0,105680.0,0.97155331]
["bitfinex-derivatives","BTCF0:USTF0",1734394327807,0.47909867,105690.0,105680.0,0.47155331]
["bitfinex-derivatives","BTCF0:USTF0",1734394328408,0.47909867,105690.0,105680.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1734394329613,0.49346012,105690.0,105680.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1734394330318,0.57036338,105690.0,105680.0,0.39195931]
["bitfinex-derivatives","BTCF0:USTF0",1734394330516,0.63316338,105690.0,105680.0,0.33916168]
["bitfinex-derivatives","BTCF0:USTF0",1734394331517,0.56215671,105690.0,105680.0,0.33916168]
["bitfinex-derivatives","BTCF0:USTF0",1734394332518,0.63905997,105690.0,105680.0,0.33916168]
["bitfinex-derivatives","BTCF0:USTF0",1734394332717,0.63905997,105690.0,105680.0,0.32009561]
["bitfinex-derivatives","BTCF0:USTF0",1734394333418,0.63905997,105690.0,105680.0,0.30099927]
["bitfinex-derivatives","BTCF0:USTF0",1734394333619,0.63905997,105690.0,105680.0,0.21394141]
["bitfinex-derivatives","BTCF0:USTF0",1734394334229,0.047296,105680.0,105670.0,0.00058154]
["bitfinex-derivatives","BTCF0:USTF0",1734394334536,0.48499926,105680.0,105670.0,0.00058154]
["bitfinex-derivatives","BTCF0:USTF0",1734394335419,0.51659926,105680.0,105670.0,0.00058154]
["bitfinex-derivatives","BTCF0:USTF0",1734394338632,0.46339968,105680.0,105670.0,0.00058154]
["bitfinex-derivatives","BTCF0:USTF0",1734394338927,0.51069568,105680.0,105670.0,0.00058154]
["bitfinex-derivatives","BTCF0:USTF0",1734394340021,0.51069568,105680.0,105670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734394340425,0.51069568,105680.0,105650.0,0.50246731]
["bitfinex-derivatives","BTCF0:USTF0",1734394340631,0.48500826,105660.0,105650.0,0.50246731]
["bitfinex-derivatives","BTCF0:USTF0",1734394340835,0.48500826,105660.0,105650.0,0.110508]
["bitfinex-derivatives","BTCF0:USTF0",1734394341027,0.48500826,105660.0,105650.0,0.11058048]
["bitfinex-derivatives","BTCF0:USTF0",1734394344524,0.3608,105660.0,105650.0,0.11058048]
["bitfinex-derivatives","BTCF0:USTF0",1734394344733,0.3608,105670.0,105660.0,0.547305]
["bitfinex-derivatives","BTCF0:USTF0",1734394344930,0.3608,105670.0,105660.0,0.65480826]
["bitfinex-derivatives","BTCF0:USTF0",1734394345134,0.3608,105680.0,105670.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1734394345335,0.3108,105680.0,105670.0,0.42420326]
["bitfinex-derivatives","BTCF0:USTF0",1734394345535,0.3608,105690.0,105680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734394345832,0.3608,105700.0,105690.0,0.047291]
["bitfinex-derivatives","BTCF0:USTF0",1734394346021,0.3608,105700.0,105690.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1734394346227,0.48499026,105700.0,105690.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1734394346439,0.48499026,105700.0,105690.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734394347221,0.50374953,105700.0,105690.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734394347738,0.50374953,105700.0,105670.0,0.955388]
["bitfinex-derivatives","BTCF0:USTF0",1734394348033,0.408086,105690.0,105670.0,0.941292]
["bitfinex-derivatives","BTCF0:USTF0",1734394348429,0.408086,105690.0,105670.0,0.988584]
["bitfinex-derivatives","BTCF0:USTF0",1734394348639,0.047286,105690.0,105670.0,1.39685131]
["bitfinex-derivatives","BTCF0:USTF0",1734394349328,0.047286,105690.0,105670.0,1.44414331]
["bitfinex-derivatives","BTCF0:USTF0",1734394349729,0.047286,105690.0,105670.0,1.39685131]
["bitfinex-derivatives","BTCF0:USTF0",1734394350727,0.094576,105690.0,105670.0,1.39685131]
["bitfinex-derivatives","BTCF0:USTF0",1734394351035,0.047286,105690.0,105670.0,1.44414331]
["bitfinex-derivatives","BTCF0:USTF0",1734394351533,0.047286,105690.0,105670.0,1.39685131]
["bitfinex-derivatives","BTCF0:USTF0",1734394351839,0.094576,105690.0,105670.0,1.44414331]
["bitfinex-derivatives","BTCF0:USTF0",1734394352134,0.047286,105690.0,105680.0,0.047291]
["bitfinex-derivatives","BTCF0:USTF0",1734394356637,0.047291,105680.0,105670.0,1.004895]
["bitfinex-derivatives","BTCF0:USTF0",1734394356836,0.07100573,105680.0,105670.0,0.504895]
["bitfinex-derivatives","BTCF0:USTF0",1734394357033,0.11829673,105680.0,105670.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1734394357229,0.047295,105670.0,105660.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1734394357533,0.0473,105660.0,105650.0,0.00057248]
["bitfinex-derivatives","BTCF0:USTF0",1734394357740,0.0473,105660.0,105650.0,7.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734394357741,0.59300652,105660.0,105650.0,7.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734394358639,0.59300652,105660.0,105650.0,0.00057248]
["bitfinex-derivatives","BTCF0:USTF0",1734394359336,0.51610326,105660.0,105650.0,0.00057248]
["bitfinex-derivatives","BTCF0:USTF0",1734394359737,0.51610326,105660.0,105650.0,7.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734394360631,0.4081,105660.0,105650.0,0.00057248]
["bitfinex-derivatives","BTCF0:USTF0",1734394361035,0.48500326,105660.0,105650.0,0.00057248]
["bitfinex-derivatives","BTCF0:USTF0",1734394361635,0.48500326,105660.0,105650.0,0.04737648]
["bitfinex-derivatives","BTCF0:USTF0",1734394361843,0.3608,105660.0,105650.0,0.12427974]
["bitfinex-derivatives","BTCF0:USTF0",1734394362151,0.3608,105670.0,105660.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1734394362344,0.3608,105670.0,105660.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1734394363849,0.408095,105670.0,105660.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1734394364045,0.48499826,105670.0,105660.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1734394365546,0.408095,105670.0,105660.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1734394366846,0.42565244,105670.0,105660.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1734394368448,0.06485244,105670.0,105660.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1734394369248,0.01755744,105670.0,105660.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1734394369445,0.408092,105680.0,105670.0,0.047295]
["bitfinex-derivatives","BTCF0:USTF0",1734394372148,0.48499526,105680.0,105670.0,0.047295]
["bitfinex-derivatives","BTCF0:USTF0",1734394372551,0.50241158,105680.0,105670.0,0.047295]
["bitfinex-derivatives","BTCF0:USTF0",1734394373849,0.37821632,105680.0,105670.0,0.047295]
["bitfinex-derivatives","BTCF0:USTF0",1734394374355,0.39713713,105680.0,105670.0,0.047295]
["bitfinex-derivatives","BTCF0:USTF0",1734394375455,0.03633713,105680.0,105670.0,0.047295]
["bitfinex-derivatives","BTCF0:USTF0",1734394375753,0.01892081,105680.0,105670.0,0.047295]
["bitfinex-derivatives","BTCF0:USTF0",1734394376152,0.44250715,105690.0,105680.0,0.047291]
["bitfinex-derivatives","BTCF0:USTF0",1734394376759,0.46021584,105690.0,105680.0,0.047291]
["bitfinex-derivatives","BTCF0:USTF0",1734394376959,0.09941584,105690.0,105680.0,0.547291]
["bitfinex-derivatives","BTCF0:USTF0",1734394378353,0.1763191,105690.0,105680.0,0.547291]
["bitfinex-derivatives","BTCF0:USTF0",1734394379162,0.1763191,105690.0,105680.0,0.047291]
["bitfinex-derivatives","BTCF0:USTF0",1734394379349,0.19566159,105690.0,105680.0,0.047291]
["bitfinex-derivatives","BTCF0:USTF0",1734394380249,0.047291,105680.0,105660.0,0.547298]
["bitfinex-derivatives","BTCF0:USTF0",1734394380458,0.48499926,105670.0,105660.0,0.047298]
["bitfinex-derivatives","BTCF0:USTF0",1734394380963,0.48499926,105670.0,105650.0,0.97579725]
["bitfinex-derivatives","BTCF0:USTF0",1734394381349,0.51739926,105670.0,105650.0,0.97579725]
["bitfinex-derivatives","BTCF0:USTF0",1734394381556,0.07690326,105660.0,105650.0,0.58087448]
["bitfinex-derivatives","BTCF0:USTF0",1734394381760,0.12420326,105660.0,105650.0,0.58037448]
["bitfinex-derivatives","BTCF0:USTF0",1734394381956,0.12420326,105660.0,105650.0,0.08037448]
["bitfinex-derivatives","BTCF0:USTF0",1734394382259,0.15480326,105660.0,105650.0,0.08037448]
["bitfinex-derivatives","BTCF0:USTF0",1734394382671,0.15480326,105660.0,105650.0,0.08087448]
["bitfinex-derivatives","BTCF0:USTF0",1734394382846,0.15480326,105660.0,105650.0,0.04787448]
["bitfinex-derivatives","BTCF0:USTF0",1734394383049,0.51560326,105660.0,105650.0,0.00057248]
["bitfinex-derivatives","BTCF0:USTF0",1734394383662,0.4387,105660.0,105650.0,7.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734394383853,0.51560326,105660.0,105650.0,7.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734394384168,0.59250652,105660.0,105650.0,7.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734394384361,0.51560326,105660.0,105650.0,7.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734394384661,0.59250652,105660.0,105650.0,7.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734394384857,0.51560326,105660.0,105650.0,7.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734394387858,0.53198607,105660.0,105650.0,7.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734394388366,0.53198607,105660.0,105630.0,1.02244377]
["bitfinex-derivatives","BTCF0:USTF0",1734394388367,0.047309,105640.0,105630.0,0.39492277]
["bitfinex-derivatives","BTCF0:USTF0",1734394388565,0.48501226,105640.0,105620.0,1.45532525]
["bitfinex-derivatives","BTCF0:USTF0",1734394388759,0.48501226,105640.0,105620.0,1.00513877]
["bitfinex-derivatives","BTCF0:USTF0",1734394388963,0.48501626,105630.0,105620.0,0.44223877]
["bitfinex-derivatives","BTCF0:USTF0",1734394389153,0.43180341,105630.0,105620.0,0.44223877]
["bitfinex-derivatives","BTCF0:USTF0",1734394389358,0.43180341,105630.0,105620.0,0.44232577]
["bitfinex-derivatives","BTCF0:USTF0",1734394389670,0.38449041,105630.0,105620.0,0.44232577]
["bitfinex-derivatives","BTCF0:USTF0",1734394390164,0.3608,105630.0,105620.0,0.44232577]
["bitfinex-derivatives","BTCF0:USTF0",1734394390364,0.3608,105630.0,105620.0,0.047403]
["bitfinex-derivatives","BTCF0:USTF0",1734394390555,0.51460652,105630.0,105620.0,0.44232577]
["bitfinex-derivatives","BTCF0:USTF0",1734394390760,0.48501626,105630.0,105620.0,8.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734394390964,0.51761626,105630.0,105620.0,8.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734394391155,0.51761626,105630.0,105620.0,0.047405]
["bitfinex-derivatives","BTCF0:USTF0",1734394391156,0.50200326,105630.0,105620.0,0.047405]
["bitfinex-derivatives","BTCF0:USTF0",1734394391773,0.50200326,105630.0,105620.0,8.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734394391967,0.01613915,105630.0,105620.0,0.44232377]
["bitfinex-derivatives","BTCF0:USTF0",1734394392268,7.696e-05,105660.0,105630.0,0.547313]
["bitfinex-derivatives","BTCF0:USTF0",1734394392460,7.696e-05,105660.0,105650.0,0.43770326]
["bitfinex-derivatives","BTCF0:USTF0",1734394392654,7.696e-05,105660.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734394393058,7.696e-05,105660.0,105650.0,0.408104]
["bitfinex-derivatives","BTCF0:USTF0",1734394393360,7.696e-05,105660.0,105650.0,0.908104]
["bitfinex-derivatives","BTCF0:USTF0",1734394394358,7.696e-05,105660.0,105650.0,0.98500726]
["bitfinex-derivatives","BTCF0:USTF0",1734394394554,7.696e-05,105660.0,105650.0,1.28500726]
["bitfinex-derivatives","BTCF0:USTF0",1734394394760,7.696e-05,105660.0,105650.0,1.208104]
["bitfinex-derivatives","BTCF0:USTF0",1734394396268,7.696e-05,105660.0,105650.0,1.28500726]
["bitfinex-derivatives","BTCF0:USTF0",1734394396768,7.696e-05,105660.0,105650.0,1.208104]
["bitfinex-derivatives","BTCF0:USTF0",1734394397473,7.696e-05,105660.0,105650.0,1.28500726]
["bitfinex-derivatives","BTCF0:USTF0",1734394397969,7.696e-05,105660.0,105650.0,0.98500726]
["bitfinex-derivatives","BTCF0:USTF0",1734394399068,7.696e-05,105660.0,105650.0,1.43519374]
["bitfinex-derivatives","BTCF0:USTF0",1734394399270,0.047291,105680.0,105650.0,1.43519374]
["bitfinex-derivatives","BTCF0:USTF0",1734394399477,0.047291,105680.0,105670.0,0.047296]
["bitfinex-derivatives","BTCF0:USTF0",1734394399779,0.047791,105680.0,105670.0,0.547296]
["bitfinex-derivatives","BTCF0:USTF0",1734394400175,0.04790215,105680.0,105670.0,0.547296]
["bitfinex-derivatives","BTCF0:USTF0",1734394400371,0.12480541,105680.0,105670.0,0.547296]
["bitfinex-derivatives","BTCF0:USTF0",1734394400678,0.48560541,105680.0,105670.0,0.047296]
["bitfinex-derivatives","BTCF0:USTF0",1734394400870,0.40870215,105680.0,105670.0,0.047296]
["bitfinex-derivatives","BTCF0:USTF0",1734394402087,0.42451587,105680.0,105670.0,0.047296]
["bitfinex-derivatives","BTCF0:USTF0",1734394403073,0.01642487,105680.0,105670.0,0.48499926]
["bitfinex-derivatives","BTCF0:USTF0",1734394403284,0.01642487,105680.0,105670.0,0.471296]
["bitfinex-derivatives","BTCF0:USTF0",1734394403575,0.01642487,105680.0,105670.0,0.57829926]
["bitfinex-derivatives","BTCF0:USTF0",1734394403782,0.01642487,105680.0,105670.0,0.501396]
["bitfinex-derivatives","BTCF0:USTF0",1734394404976,0.00061115,105680.0,105670.0,0.57829926]
["bitfinex-derivatives","BTCF0:USTF0",1734394405166,0.00061115,105680.0,105670.0,1.0784213]
["bitfinex-derivatives","BTCF0:USTF0",1734394405367,0.00061115,105680.0,105670.0,1.3784213]
["bitfinex-derivatives","BTCF0:USTF0",1734394407579,0.00061115,105680.0,105670.0,1.00151804]
["bitfinex-derivatives","BTCF0:USTF0",1734394408875,0.00011115,105680.0,105670.0,1.0784213]
["bitfinex-derivatives","BTCF0:USTF0",1734394409780,0.00061115,105680.0,105670.0,1.0784213]
["bitfinex-derivatives","BTCF0:USTF0",1734394410674,0.00011115,105680.0,105670.0,1.0784213]
["bitfinex-derivatives","BTCF0:USTF0",1734394411775,0.00061115,105680.0,105670.0,1.0784213]
["bitfinex-derivatives","BTCF0:USTF0",1734394412781,0.00011115,105680.0,105670.0,1.0784213]
["bitfinex-derivatives","BTCF0:USTF0",1734394413278,0.37968212,105710.0,105670.0,1.45532456]
["bitfinex-derivatives","BTCF0:USTF0",1734394413481,0.408075,105720.0,105700.0,0.12418526]
["bitfinex-derivatives","BTCF0:USTF0",1734394413682,0.408075,105720.0,105710.0,0.047278]
["bitfinex-derivatives","BTCF0:USTF0",1734394414388,0.40819229,105720.0,105710.0,0.047278]
["bitfinex-derivatives","BTCF0:USTF0",1734394414777,0.36091729,105720.0,105710.0,0.047278]
["bitfinex-derivatives","BTCF0:USTF0",1734394415087,0.01469098,105720.0,105710.0,0.047278]
["bitfinex-derivatives","BTCF0:USTF0",1734394415292,0.01469098,105720.0,105710.0,0.12418126]
["bitfinex-derivatives","BTCF0:USTF0",1734394415788,0.01469098,105720.0,105710.0,0.62418126]
["bitfinex-derivatives","BTCF0:USTF0",1734394416186,0.00011729,105720.0,105710.0,0.98498126]
["bitfinex-derivatives","BTCF0:USTF0",1734394418781,0.00011729,105720.0,105710.0,0.547278]
["bitfinex-derivatives","BTCF0:USTF0",1734394418985,0.00011729,105720.0,105710.0,0.62418126]
["bitfinex-derivatives","BTCF0:USTF0",1734394419984,0.00011729,105720.0,105710.0,0.98498126]
["bitfinex-derivatives","BTCF0:USTF0",1734394421188,0.01460357,105730.0,105710.0,1.36188452]
["bitfinex-derivatives","BTCF0:USTF0",1734394421493,0.3608,105750.0,105740.0,0.047264]
["bitfinex-derivatives","BTCF0:USTF0",1734394421888,0.3608,105760.0,105750.0,0.54726]
["bitfinex-derivatives","BTCF0:USTF0",1734394422205,0.36221877,105770.0,105760.0,0.047255]
["bitfinex-derivatives","BTCF0:USTF0",1734394422381,0.3608,105770.0,105760.0,0.047255]
["bitfinex-derivatives","BTCF0:USTF0",1734394422583,0.36091418,105770.0,105760.0,0.12415826]
["bitfinex-derivatives","BTCF0:USTF0",1734394423091,0.00011418,105770.0,105760.0,0.48495826]
["bitfinex-derivatives","BTCF0:USTF0",1734394423395,0.00011418,105770.0,105760.0,0.98495826]
["bitfinex-derivatives","BTCF0:USTF0",1734394423993,0.00011418,105770.0,105760.0,1.70955826]
["bitfinex-derivatives","BTCF0:USTF0",1734394424603,0.441342,105790.0,105780.0,0.047246]
["bitfinex-derivatives","BTCF0:USTF0",1734394424795,0.047247,105780.0,105770.0,0.047249]
["bitfinex-derivatives","BTCF0:USTF0",1734394425589,0.04735556,105780.0,105770.0,0.047249]
["bitfinex-derivatives","BTCF0:USTF0",1734394425888,0.00010856,105780.0,105770.0,0.047249]
["bitfinex-derivatives","BTCF0:USTF0",1734394426191,0.00010856,105780.0,105770.0,0.547249]
["bitfinex-derivatives","BTCF0:USTF0",1734394426383,0.00010856,105780.0,105770.0,0.908049]
["bitfinex-derivatives","BTCF0:USTF0",1734394426583,0.00010856,105780.0,105770.0,0.98495226]
["bitfinex-derivatives","BTCF0:USTF0",1734394426989,0.00010856,105780.0,105770.0,1.04855226]
["bitfinex-derivatives","BTCF0:USTF0",1734394429898,0.00060856,105780.0,105770.0,1.04855226]
["bitfinex-derivatives","BTCF0:USTF0",1734394430795,5.6e-07,105780.0,105770.0,1.42545552]
["bitfinex-derivatives","BTCF0:USTF0",1734394430995,5.6e-07,105780.0,105770.0,1.34855226]
["bitfinex-derivatives","BTCF0:USTF0",1734394431489,0.18513326,105820.0,105770.0,1.34855226]
["bitfinex-derivatives","BTCF0:USTF0",1734394431490,0.4218,105820.0,105810.0,0.047233]
["bitfinex-derivatives","BTCF0:USTF0",1734394431695,0.42187355,105820.0,105810.0,0.12413626]
["bitfinex-derivatives","BTCF0:USTF0",1734394431893,0.42187355,105820.0,105810.0,0.047233]
["bitfinex-derivatives","BTCF0:USTF0",1734394432091,0.42187355,105820.0,105810.0,0.547233]
["bitfinex-derivatives","BTCF0:USTF0",1734394432900,0.40609767,105820.0,105810.0,0.547233]
["bitfinex-derivatives","BTCF0:USTF0",1734394433091,0.03027355,105820.0,105810.0,0.98493626]
["bitfinex-derivatives","BTCF0:USTF0",1734394433888,0.03027355,105820.0,105810.0,0.98500628]
["bitfinex-derivatives","BTCF0:USTF0",1734394434395,7.355e-05,105820.0,105810.0,0.98500628]
["bitfinex-derivatives","BTCF0:USTF0",1734394435295,7.355e-05,105820.0,105810.0,1.06190954]
["bitfinex-derivatives","BTCF0:USTF0",1734394436596,0.44534648,105860.0,105810.0,1.71094954]
["bitfinex-derivatives","BTCF0:USTF0",1734394436597,0.3608,105860.0,105810.0,1.71094954]
["bitfinex-derivatives","BTCF0:USTF0",1734394436800,0.3608,105860.0,105850.0,0.12411826]
["bitfinex-derivatives","BTCF0:USTF0",1734394437096,0.3608,105870.0,105860.0,0.547211]
["bitfinex-derivatives","BTCF0:USTF0",1734394437302,0.0325,105880.0,105860.0,0.84332122]
["bitfinex-derivatives","BTCF0:USTF0",1734394437506,0.0325,105880.0,105870.0,0.12410926]
["bitfinex-derivatives","BTCF0:USTF0",1734394437708,0.0325,105880.0,105870.0,0.48499083]
["bitfinex-derivatives","BTCF0:USTF0",1734394438094,0.39433272,105890.0,105880.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734394438401,0.40888121,105890.0,105870.0,0.41461778]
["bitfinex-derivatives","BTCF0:USTF0",1734394438598,0.04808121,105890.0,105880.0,0.408002]
["bitfinex-derivatives","BTCF0:USTF0",1734394439197,0.04808121,105890.0,105880.0,0.547202]
["bitfinex-derivatives","BTCF0:USTF0",1734394439613,0.45607821,105890.0,105880.0,0.62410526]
["bitfinex-derivatives","BTCF0:USTF0",1734394439808,0.53298147,105890.0,105880.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734394440000,0.047202,105880.0,105870.0,0.54728657]
["bitfinex-derivatives","BTCF0:USTF0",1734394440502,0.48490526,105880.0,105870.0,0.54728657]
["bitfinex-derivatives","BTCF0:USTF0",1734394440707,0.48490526,105880.0,105870.0,0.04728657]
["bitfinex-derivatives","BTCF0:USTF0",1734394441006,0.408002,105880.0,105870.0,0.04728657]
["bitfinex-derivatives","BTCF0:USTF0",1734394441800,0.408002,105880.0,105870.0,8.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734394441801,0.48490526,105880.0,105870.0,8.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734394442001,0.047211,105860.0,105850.0,0.547215]
["bitfinex-derivatives","BTCF0:USTF0",1734394442205,0.408011,105860.0,105850.0,0.547215]
["bitfinex-derivatives","BTCF0:USTF0",1734394442707,0.440011,105860.0,105850.0,0.547215]
["bitfinex-derivatives","BTCF0:USTF0",1734394443097,0.440011,105860.0,105850.0,0.5472981]
["bitfinex-derivatives","BTCF0:USTF0",1734394444201,0.3928,105860.0,105850.0,0.5472981]
["bitfinex-derivatives","BTCF0:USTF0",1734394444402,0.3928,105860.0,105850.0,0.0472981]
["bitfinex-derivatives","BTCF0:USTF0",1734394444602,0.3936,105870.0,105860.0,0.047211]
["bitfinex-derivatives","BTCF0:USTF0",1734394444905,0.3934,105880.0,105870.0,0.047206]
["bitfinex-derivatives","BTCF0:USTF0",1734394445206,0.3934,105880.0,105870.0,0.16277771]
["bitfinex-derivatives","BTCF0:USTF0",1734394445399,0.3934,105880.0,105870.0,0.047206]
["bitfinex-derivatives","BTCF0:USTF0",1734394445603,0.3934,105880.0,105870.0,0.547206]
["bitfinex-derivatives","BTCF0:USTF0",1734394446004,0.0326,105880.0,105870.0,0.547206]
["bitfinex-derivatives","BTCF0:USTF0",1734394446204,0.3934,105880.0,105870.0,0.547206]
["bitfinex-derivatives","BTCF0:USTF0",1734394447102,0.39243272,105890.0,105870.0,0.547206]
["bitfinex-derivatives","BTCF0:USTF0",1734394447302,0.39243272,105890.0,105880.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734394450721,0.047202,105880.0,105870.0,0.547204]
["bitfinex-derivatives","BTCF0:USTF0",1734394451012,0.408002,105880.0,105870.0,0.047204]
["bitfinex-derivatives","BTCF0:USTF0",1734394451404,0.39243272,105890.0,105880.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734394451405,0.43963172,105890.0,105880.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734394451803,0.39243272,105890.0,105880.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734394452106,0.39243272,105890.0,105880.0,0.547202]
["bitfinex-derivatives","BTCF0:USTF0",1734394453234,0.047202,105880.0,105870.0,0.547202]
["bitfinex-derivatives","BTCF0:USTF0",1734394453512,0.43963072,105890.0,105880.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734394453917,0.39243272,105890.0,105880.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734394454114,0.00011546,105890.0,105880.0,0.16277371]
["bitfinex-derivatives","BTCF0:USTF0",1734394454327,0.00011546,105890.0,105880.0,0.52357371]
["bitfinex-derivatives","BTCF0:USTF0",1734394454521,0.00011546,105890.0,105880.0,1.02357371]
["bitfinex-derivatives","BTCF0:USTF0",1734394456515,0.00011546,105890.0,105880.0,1.08807371]
["bitfinex-derivatives","BTCF0:USTF0",1734394456819,0.00061546,105890.0,105880.0,1.08807371]
["bitfinex-derivatives","BTCF0:USTF0",1734394457822,0.00011546,105890.0,105880.0,1.08807371]
["bitfinex-derivatives","BTCF0:USTF0",1734394458725,4.6e-07,105890.0,105880.0,1.50364542]
["bitfinex-derivatives","BTCF0:USTF0",1734394458911,0.00050046,105890.0,105880.0,1.08807371]
["bitfinex-derivatives","BTCF0:USTF0",1734394459119,4.6e-07,105890.0,105880.0,1.08807371]
["bitfinex-derivatives","BTCF0:USTF0",1734394459916,0.1,105900.0,105890.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1734394460112,0.1,105900.0,105890.0,0.52356871]
["bitfinex-derivatives","BTCF0:USTF0",1734394460625,0.1,105900.0,105890.0,1.02356871]
["bitfinex-derivatives","BTCF0:USTF0",1734394460819,0.1005,105900.0,105890.0,1.02356871]
["bitfinex-derivatives","BTCF0:USTF0",1734394461831,0.1,105900.0,105890.0,1.02356871]
["bitfinex-derivatives","BTCF0:USTF0",1734394463138,1e-06,105900.0,105890.0,1.02356871]
["bitfinex-derivatives","BTCF0:USTF0",1734394463442,1e-06,105900.0,105890.0,1.32363855]
["bitfinex-derivatives","BTCF0:USTF0",1734394463634,4.1e-07,105910.0,105900.0,0.16276471]
["bitfinex-derivatives","BTCF0:USTF0",1734394463941,0.08362906,105930.0,105920.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734394464136,0.25883447,105940.0,105930.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734394464441,0.14732906,105940.0,105930.0,0.16275171]
["bitfinex-derivatives","BTCF0:USTF0",1734394464637,0.11535052,105940.0,105930.0,0.52355171]
["bitfinex-derivatives","BTCF0:USTF0",1734394464838,0.00012146,105940.0,105930.0,1.02355171]
["bitfinex-derivatives","BTCF0:USTF0",1734394465737,0.00012146,105940.0,105930.0,1.02366386]
["bitfinex-derivatives","BTCF0:USTF0",1734394465738,4.6e-07,105940.0,105930.0,1.02366386]
["bitfinex-derivatives","BTCF0:USTF0",1734394465937,4.6e-07,105940.0,105930.0,1.09326065]
["bitfinex-derivatives","BTCF0:USTF0",1734394466331,4.6e-07,105940.0,105930.0,1.39326065]
["bitfinex-derivatives","BTCF0:USTF0",1734394467047,4.6e-07,105940.0,105930.0,1.09326065]
["bitfinex-derivatives","BTCF0:USTF0",1734394468037,4.6e-07,105940.0,105930.0,1.05483237]
["bitfinex-derivatives","BTCF0:USTF0",1734394474838,0.00050046,105940.0,105930.0,1.05483237]
["bitfinex-derivatives","BTCF0:USTF0",1734394476937,0.00050046,105940.0,105930.0,1.02343237]
["bitfinex-derivatives","BTCF0:USTF0",1734394479348,0.00050046,105940.0,105930.0,1.04229516]
["bitfinex-derivatives","BTCF0:USTF0",1734394480037,4.6e-07,105940.0,105930.0,1.04229516]
["bitfinex-derivatives","BTCF0:USTF0",1734394480235,4.6e-07,105940.0,105930.0,1.02343237]
["bitfinex-derivatives","BTCF0:USTF0",1734394480455,4.6e-07,105940.0,105930.0,0.90809215]
["bitfinex-derivatives","BTCF0:USTF0",1734394481033,0.04717546,105940.0,105930.0,0.54729215]
["bitfinex-derivatives","BTCF0:USTF0",1734394481441,0.49160452,105940.0,105930.0,0.54729215]
["bitfinex-derivatives","BTCF0:USTF0",1734394481649,0.49160452,105940.0,105930.0,0.04729215]
["bitfinex-derivatives","BTCF0:USTF0",1734394482050,0.49160452,105940.0,105930.0,0.00011215]
["bitfinex-derivatives","BTCF0:USTF0",1734394482361,0.04718,105930.0,105920.0,0.54718]
["bitfinex-derivatives","BTCF0:USTF0",1734394482534,0.40798,105930.0,105920.0,0.54718]
["bitfinex-derivatives","BTCF0:USTF0",1734394482735,0.49160906,105930.0,105920.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734394483233,0.49160906,105930.0,105920.0,0.04727706]
["bitfinex-derivatives","BTCF0:USTF0",1734394483947,0.49160906,105930.0,105910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734394484143,0.471984,105920.0,105910.0,0.547184]
["bitfinex-derivatives","BTCF0:USTF0",1734394484947,0.471984,105920.0,105910.0,0.5472575]
["bitfinex-derivatives","BTCF0:USTF0",1734394485653,0.55561306,105920.0,105910.0,0.0472575]
["bitfinex-derivatives","BTCF0:USTF0",1734394486138,0.471984,105920.0,105910.0,0.0472575]
["bitfinex-derivatives","BTCF0:USTF0",1734394486540,0.55561306,105920.0,105910.0,0.0472575]
["bitfinex-derivatives","BTCF0:USTF0",1734394487248,0.504084,105920.0,105910.0,0.0472575]
["bitfinex-derivatives","BTCF0:USTF0",1734394487553,0.88771306,105920.0,105910.0,7.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734394487848,0.70305328,105920.0,105910.0,0.0472615]
["bitfinex-derivatives","BTCF0:USTF0",1734394488048,0.66468886,105920.0,105910.0,0.0472615]
["bitfinex-derivatives","BTCF0:USTF0",1734394488445,0.66468886,105920.0,105910.0,7.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734394488751,0.66468886,105920.0,105910.0,0.0472615]
["bitfinex-derivatives","BTCF0:USTF0",1734394489660,0.67777778,105920.0,105910.0,0.0472615]
["bitfinex-derivatives","BTCF0:USTF0",1734394490251,0.89414872,105920.0,105910.0,0.0472615]
["bitfinex-derivatives","BTCF0:USTF0",1734394490454,0.59414872,105920.0,105910.0,0.0472615]
["bitfinex-derivatives","BTCF0:USTF0",1734394491948,0.46998892,105920.0,105910.0,0.0472615]
["bitfinex-derivatives","BTCF0:USTF0",1734394492258,0.43788892,105920.0,105910.0,0.1242373]
["bitfinex-derivatives","BTCF0:USTF0",1734394492552,0.43788892,105920.0,105910.0,0.0472615]
["bitfinex-derivatives","BTCF0:USTF0",1734394492752,0.3936,105920.0,105910.0,0.1242373]
["bitfinex-derivatives","BTCF0:USTF0",1734394492956,0.3936,105920.0,105910.0,0.0472615]
["bitfinex-derivatives","BTCF0:USTF0",1734394493142,0.3936,105920.0,105910.0,0.1242373]
["bitfinex-derivatives","BTCF0:USTF0",1734394493545,0.0328,105920.0,105910.0,0.9850373]
["bitfinex-derivatives","BTCF0:USTF0",1734394493853,0.0328,105920.0,105910.0,0.6242373]
["bitfinex-derivatives","BTCF0:USTF0",1734394494053,0.37354913,105930.0,105920.0,0.047187]
["bitfinex-derivatives","BTCF0:USTF0",1734394494256,0.3608,105930.0,105920.0,0.1241628]
["bitfinex-derivatives","BTCF0:USTF0",1734394494654,0.3608,105930.0,105920.0,0.7189628]
["bitfinex-derivatives","BTCF0:USTF0",1734394495158,0.39280046,105940.0,105930.0,0.047183]
["bitfinex-derivatives","BTCF0:USTF0",1734394495454,0.03200046,105940.0,105930.0,0.4849588]
["bitfinex-derivatives","BTCF0:USTF0",1734394495845,0.03200046,105940.0,105930.0,0.9849588]
["bitfinex-derivatives","BTCF0:USTF0",1734394496152,0.03200046,105940.0,105930.0,0.547183]
["bitfinex-derivatives","BTCF0:USTF0",1734394496350,0.39280046,105940.0,105930.0,0.547183]
["bitfinex-derivatives","BTCF0:USTF0",1734394498551,0.51695426,105940.0,105930.0,0.047183]
["bitfinex-derivatives","BTCF0:USTF0",1734394499554,0.39280046,105940.0,105930.0,0.047183]
["bitfinex-derivatives","BTCF0:USTF0",1734394499753,0.39280046,105940.0,105930.0,0.1241588]
["bitfinex-derivatives","BTCF0:USTF0",1734394500154,0.03200046,105940.0,105930.0,0.9849588]
["bitfinex-derivatives","BTCF0:USTF0",1734394501655,0.03200046,105940.0,105930.0,1.0160588]
["bitfinex-derivatives","BTCF0:USTF0",1734394503967,0.39280046,105940.0,105930.0,0.547183]
["bitfinex-derivatives","BTCF0:USTF0",1734394504153,0.43997846,105940.0,105930.0,0.547183]
["bitfinex-derivatives","BTCF0:USTF0",1734394504849,0.51695426,105940.0,105930.0,0.047183]
["bitfinex-derivatives","BTCF0:USTF0",1734394505964,0.51695426,105940.0,105920.0,0.547187]
["bitfinex-derivatives","BTCF0:USTF0",1734394505965,0.047183,105930.0,105920.0,0.547187]
["bitfinex-derivatives","BTCF0:USTF0",1734394506160,0.4849588,105930.0,105920.0,0.047187]
["bitfinex-derivatives","BTCF0:USTF0",1734394506467,0.469883,105930.0,105920.0,0.047187]
["bitfinex-derivatives","BTCF0:USTF0",1734394507158,0.5468588,105930.0,105920.0,0.047187]
["bitfinex-derivatives","BTCF0:USTF0",1734394508663,0.9238346,105930.0,105910.0,0.26425255]
["bitfinex-derivatives","BTCF0:USTF0",1734394508860,0.047206,105880.0,105870.0,0.047208]
["bitfinex-derivatives","BTCF0:USTF0",1734394509367,0.3608,105880.0,105870.0,0.1241838]
["bitfinex-derivatives","BTCF0:USTF0",1734394509552,0.3608,105880.0,105870.0,0.6241838]
["bitfinex-derivatives","BTCF0:USTF0",1734394509754,0.3608,105880.0,105870.0,0.54727724]
["bitfinex-derivatives","BTCF0:USTF0",1734394509951,0.408005,105880.0,105870.0,0.54727724]
["bitfinex-derivatives","BTCF0:USTF0",1734394511355,0.3608,105880.0,105870.0,0.54727724]
["bitfinex-derivatives","BTCF0:USTF0",1734394512767,0.408006,105880.0,105870.0,0.54727724]
["bitfinex-derivatives","BTCF0:USTF0",1734394513361,0.3608,105880.0,105870.0,0.54727724]
["bitfinex-derivatives","BTCF0:USTF0",1734394513870,0.408005,105880.0,105870.0,0.54727724]
["bitfinex-derivatives","BTCF0:USTF0",1734394514261,0.3608,105880.0,105870.0,0.54727724]
["bitfinex-derivatives","BTCF0:USTF0",1734394519970,0.3608,105880.0,105870.0,0.54777724]
["bitfinex-derivatives","BTCF0:USTF0",1734394521075,0.3608,105880.0,105870.0,0.66330325]
["bitfinex-derivatives","BTCF0:USTF0",1734394521666,0.3608,105890.0,105870.0,0.66330325]
["bitfinex-derivatives","BTCF0:USTF0",1734394521974,0.3608,105890.0,105880.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1734394523581,0.408001,105890.0,105880.0,0.047206]
["bitfinex-derivatives","BTCF0:USTF0",1734394523767,0.52352701,105890.0,105880.0,0.047206]
["bitfinex-derivatives","BTCF0:USTF0",1734394523967,0.408001,105890.0,105880.0,0.047206]
["bitfinex-derivatives","BTCF0:USTF0",1734394528278,0.3608,105890.0,105880.0,0.16273201]
["bitfinex-derivatives","BTCF0:USTF0",1734394528579,0.45288554,105900.0,105890.0,0.047201]
["bitfinex-derivatives","BTCF0:USTF0",1734394528770,0.81368554,105900.0,105890.0,0.047201]
["bitfinex-derivatives","BTCF0:USTF0",1734394531782,0.45288554,105900.0,105890.0,0.047201]
["bitfinex-derivatives","BTCF0:USTF0",1734394533386,0.3608,105900.0,105890.0,0.12420242]
["bitfinex-derivatives","BTCF0:USTF0",1734394533687,0.40940985,105910.0,105890.0,0.19030242]
["bitfinex-derivatives","BTCF0:USTF0",1734394533983,0.36221685,105910.0,105900.0,0.12419842]
["bitfinex-derivatives","BTCF0:USTF0",1734394534489,0.36221685,105910.0,105900.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1734394535168,0.37270241,105920.0,105900.0,0.20119984]
["bitfinex-derivatives","BTCF0:USTF0",1734394535375,0.3613,105920.0,105910.0,0.62419342]
["bitfinex-derivatives","BTCF0:USTF0",1734394535680,0.3613,105920.0,105910.0,0.65629342]
["bitfinex-derivatives","BTCF0:USTF0",1734394535884,0.3608,105920.0,105910.0,0.65629342]
["bitfinex-derivatives","BTCF0:USTF0",1734394536686,0.3608,105930.0,105920.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1734394536989,0.3608,105930.0,105920.0,0.18688942]
["bitfinex-derivatives","BTCF0:USTF0",1734394537279,0.36080046,105940.0,105930.0,0.047183]
["bitfinex-derivatives","BTCF0:USTF0",1734394537486,0.36080046,105940.0,105930.0,0.12418442]
["bitfinex-derivatives","BTCF0:USTF0",1734394537884,0.36080046,105940.0,105930.0,0.62418442]
["bitfinex-derivatives","BTCF0:USTF0",1734394538786,0.36080046,105940.0,105930.0,0.547183]
["bitfinex-derivatives","BTCF0:USTF0",1734394538985,0.36080046,105940.0,105930.0,0.62418442]
["bitfinex-derivatives","BTCF0:USTF0",1734394539281,0.36080046,105940.0,105930.0,0.98498442]
["bitfinex-derivatives","BTCF0:USTF0",1734394539282,4.6e-07,105940.0,105930.0,0.98498442]
["bitfinex-derivatives","BTCF0:USTF0",1734394543279,4.6e-07,105940.0,105930.0,1.06198584]
["bitfinex-derivatives","BTCF0:USTF0",1734394545088,4.6e-07,105940.0,105930.0,0.98498442]
["bitfinex-derivatives","BTCF0:USTF0",1734394545886,0.00050046,105940.0,105930.0,0.98498442]
["bitfinex-derivatives","BTCF0:USTF0",1734394546988,4.6e-07,105940.0,105930.0,1.06198584]
["bitfinex-derivatives","BTCF0:USTF0",1734394547598,4.6e-07,105940.0,105930.0,0.98498442]
["bitfinex-derivatives","BTCF0:USTF0",1734394547890,0.00050046,105940.0,105930.0,0.98498442]
["bitfinex-derivatives","BTCF0:USTF0",1734394548285,0.00050046,105940.0,105930.0,1.06198584]
["bitfinex-derivatives","BTCF0:USTF0",1734394548483,0.00050046,105940.0,105930.0,0.98498442]
["bitfinex-derivatives","BTCF0:USTF0",1734394548898,4.6e-07,105940.0,105930.0,1.06198584]
["bitfinex-derivatives","BTCF0:USTF0",1734394550090,0.3608,105960.0,105930.0,1.36198584]
["bitfinex-derivatives","BTCF0:USTF0",1734394550290,0.3608,105960.0,105950.0,0.12417542]
["bitfinex-derivatives","BTCF0:USTF0",1734394550500,0.3917,105970.0,105960.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1734394550686,0.3917,105970.0,105960.0,0.62417142]
["bitfinex-derivatives","BTCF0:USTF0",1734394551083,0.39177357,105970.0,105960.0,0.62417142]
["bitfinex-derivatives","BTCF0:USTF0",1734394551287,7.357e-05,105970.0,105960.0,0.62417142]
["bitfinex-derivatives","BTCF0:USTF0",1734394551497,7.357e-05,105970.0,105960.0,1.06197284]
["bitfinex-derivatives","BTCF0:USTF0",1734394551694,7.357e-05,105970.0,105960.0,0.98497142]
["bitfinex-derivatives","BTCF0:USTF0",1734394553189,7.357e-05,105970.0,105960.0,1.06197284]
["bitfinex-derivatives","BTCF0:USTF0",1734394557698,7.357e-05,105970.0,105960.0,0.9198341]
["bitfinex-derivatives","BTCF0:USTF0",1734394557898,7.357e-05,105970.0,105960.0,0.90797]
["bitfinex-derivatives","BTCF0:USTF0",1734394558090,7.357e-05,105970.0,105960.0,0.54717]
["bitfinex-derivatives","BTCF0:USTF0",1734394558296,0.03037357,105970.0,105960.0,0.54717]
["bitfinex-derivatives","BTCF0:USTF0",1734394559001,0.03087357,105970.0,105960.0,0.54717]
["bitfinex-derivatives","BTCF0:USTF0",1734394559199,0.39167357,105970.0,105960.0,0.54717]
["bitfinex-derivatives","BTCF0:USTF0",1734394559396,0.03087357,105970.0,105960.0,0.54717]
["bitfinex-derivatives","BTCF0:USTF0",1734394559705,0.00057357,105970.0,105960.0,0.62417142]
["bitfinex-derivatives","BTCF0:USTF0",1734394559901,7.357e-05,105970.0,105960.0,0.98497142]
["bitfinex-derivatives","BTCF0:USTF0",1734394560788,7.357e-05,105970.0,105960.0,1.06197284]
["bitfinex-derivatives","BTCF0:USTF0",1734394560993,0.00057357,105970.0,105960.0,1.06197284]
["bitfinex-derivatives","BTCF0:USTF0",1734394561398,0.00057357,105970.0,105960.0,1.06207906]
["bitfinex-derivatives","BTCF0:USTF0",1734394561805,5.7e-07,105970.0,105960.0,1.06207906]
["bitfinex-derivatives","BTCF0:USTF0",1734394562704,5.7e-07,105970.0,105960.0,1.36207906]
["bitfinex-derivatives","BTCF0:USTF0",1734394562893,0.13328935,106000.0,105960.0,1.36207906]
["bitfinex-derivatives","BTCF0:USTF0",1734394563095,0.13328935,106000.0,105990.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734394563496,0.13328935,106000.0,105990.0,0.547157]
["bitfinex-derivatives","BTCF0:USTF0",1734394565090,0.13378935,106000.0,105990.0,0.547157]
["bitfinex-derivatives","BTCF0:USTF0",1734394565295,0.13378935,106000.0,105990.0,0.62415842]
["bitfinex-derivatives","BTCF0:USTF0",1734394565491,0.10058935,106000.0,105990.0,0.62415842]
["bitfinex-derivatives","BTCF0:USTF0",1734394565805,0.10058935,106000.0,105990.0,0.98495842]
["bitfinex-derivatives","BTCF0:USTF0",1734394566099,0.10058935,106000.0,105990.0,1.06195984]
["bitfinex-derivatives","BTCF0:USTF0",1734394566805,0.10058935,106000.0,105990.0,0.70115984]
["bitfinex-derivatives","BTCF0:USTF0",1734394567000,0.10058935,106000.0,105990.0,1.06195984]
["bitfinex-derivatives","BTCF0:USTF0",1734394569099,0.10058935,106000.0,105990.0,0.98495842]
["bitfinex-derivatives","BTCF0:USTF0",1734394569898,0.10058935,106000.0,105990.0,0.907957]
["bitfinex-derivatives","BTCF0:USTF0",1734394570100,0.16288935,106000.0,105990.0,0.62415842]
["bitfinex-derivatives","BTCF0:USTF0",1734394570305,0.10058935,106000.0,105990.0,0.62415842]
["bitfinex-derivatives","BTCF0:USTF0",1734394571406,0.10058935,106000.0,105990.0,0.63559733]
["bitfinex-derivatives","BTCF0:USTF0",1734394572107,0.10058935,106000.0,105990.0,0.71259875]
["bitfinex-derivatives","BTCF0:USTF0",1734394572411,0.10058935,106000.0,105990.0,0.63559733]
["bitfinex-derivatives","BTCF0:USTF0",1734394574611,0.46138935,106000.0,105990.0,0.55859591]
["bitfinex-derivatives","BTCF0:USTF0",1734394574819,0.49228935,106000.0,105990.0,0.55859591]
["bitfinex-derivatives","BTCF0:USTF0",1734394575414,0.49228935,106000.0,105990.0,0.63559733]
["bitfinex-derivatives","BTCF0:USTF0",1734394576002,0.49178935,106000.0,105990.0,0.63559733]
["bitfinex-derivatives","BTCF0:USTF0",1734394576308,0.49178935,106000.0,105990.0,0.55859591]
["bitfinex-derivatives","BTCF0:USTF0",1734394577103,0.49178935,106000.0,105990.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734394577104,0.61594377,106000.0,105990.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734394577300,0.61594377,106000.0,105970.0,0.547165]
["bitfinex-derivatives","BTCF0:USTF0",1734394577301,0.047157,105990.0,105970.0,0.547165]
["bitfinex-derivatives","BTCF0:USTF0",1734394577515,0.87736342,105980.0,105970.0,0.047165]
["bitfinex-derivatives","BTCF0:USTF0",1734394577701,0.87736342,105980.0,105960.0,0.54869058]
["bitfinex-derivatives","BTCF0:USTF0",1734394577702,0.047166,105970.0,105960.0,0.54869058]
["bitfinex-derivatives","BTCF0:USTF0",1734394577903,0.438166,105970.0,105960.0,0.54869058]
["bitfinex-derivatives","BTCF0:USTF0",1734394578110,0.438166,105970.0,105960.0,0.04869058]
["bitfinex-derivatives","BTCF0:USTF0",1734394578111,0.52254942,105970.0,105960.0,0.04869058]
["bitfinex-derivatives","BTCF0:USTF0",1734394581427,0.438166,105970.0,105960.0,0.04869058]
["bitfinex-derivatives","BTCF0:USTF0",1734394584820,0.391,105970.0,105960.0,0.04869058]
["bitfinex-derivatives","BTCF0:USTF0",1734394585319,0.438166,105970.0,105960.0,0.04869058]
["bitfinex-derivatives","BTCF0:USTF0",1734394586024,0.51516742,105970.0,105960.0,0.04869058]
["bitfinex-derivatives","BTCF0:USTF0",1734394586520,0.51516742,105970.0,105960.0,0.00152158]
["bitfinex-derivatives","BTCF0:USTF0",1734394586720,0.51516742,105970.0,105960.0,0.00010622]
["bitfinex-derivatives","BTCF0:USTF0",1734394587027,0.81516742,105970.0,105960.0,0.00010622]
["bitfinex-derivatives","BTCF0:USTF0",1734394587910,0.51516742,105970.0,105960.0,0.00010622]
["bitfinex-derivatives","BTCF0:USTF0",1734394588318,0.51516742,105970.0,105960.0,0.04727722]
["bitfinex-derivatives","BTCF0:USTF0",1734394588914,0.438166,105970.0,105960.0,0.04727722]
["bitfinex-derivatives","BTCF0:USTF0",1734394589120,0.51516742,105970.0,105960.0,0.04727722]
["bitfinex-derivatives","BTCF0:USTF0",1734394589535,0.51516742,105970.0,105960.0,0.00010622]
["bitfinex-derivatives","BTCF0:USTF0",1734394592523,0.51516742,105970.0,105960.0,0.04727722]
["bitfinex-derivatives","BTCF0:USTF0",1734394593935,0.438166,105970.0,105960.0,0.04727722]
["bitfinex-derivatives","BTCF0:USTF0",1734394594136,0.407966,105970.0,105960.0,0.54727722]
["bitfinex-derivatives","BTCF0:USTF0",1734394594337,0.3608,105970.0,105960.0,0.57757722]
["bitfinex-derivatives","BTCF0:USTF0",1734394594639,0.3608,105970.0,105960.0,0.61007722]
["bitfinex-derivatives","BTCF0:USTF0",1734394595046,0.3608,105980.0,105970.0,0.047166]
["bitfinex-derivatives","BTCF0:USTF0",1734394596032,0.3608,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734394596228,0.3608,105990.0,105980.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1734394596626,0.3608,105990.0,105980.0,0.15576342]
["bitfinex-derivatives","BTCF0:USTF0",1734394597142,0.3608,105990.0,105980.0,0.65576342]
["bitfinex-derivatives","BTCF0:USTF0",1734394597331,0.3608,105990.0,105980.0,0.578762]
["bitfinex-derivatives","BTCF0:USTF0",1734394598845,0.43780142,105990.0,105980.0,0.578762]
["bitfinex-derivatives","BTCF0:USTF0",1734394599235,0.3608,105990.0,105980.0,0.578762]
["bitfinex-derivatives","BTCF0:USTF0",1734394601340,0.50804435,106000.0,105990.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734394601745,0.46088935,106000.0,105990.0,0.077557]
["bitfinex-derivatives","BTCF0:USTF0",1734394602243,0.10008935,106000.0,105990.0,0.110357]
["bitfinex-derivatives","BTCF0:USTF0",1734394602841,0.17709077,106000.0,105990.0,0.110357]
["bitfinex-derivatives","BTCF0:USTF0",1734394603042,0.10008935,106000.0,105990.0,0.110357]
["bitfinex-derivatives","BTCF0:USTF0",1734394605235,0.10008935,106000.0,105990.0,0.54815842]
["bitfinex-derivatives","BTCF0:USTF0",1734394605742,0.10008935,106000.0,105990.0,0.971157]
["bitfinex-derivatives","BTCF0:USTF0",1734394606749,0.10008935,106000.0,105990.0,1.04815842]
["bitfinex-derivatives","BTCF0:USTF0",1734394610552,0.10008935,106000.0,105990.0,0.971157]
["bitfinex-derivatives","BTCF0:USTF0",1734394611257,0.10008935,106000.0,105990.0,0.610357]
["bitfinex-derivatives","BTCF0:USTF0",1734394612353,0.10008935,106000.0,105990.0,1.04815842]
["bitfinex-derivatives","BTCF0:USTF0",1734394612650,0.10008935,106000.0,105990.0,1.12515984]
["bitfinex-derivatives","BTCF0:USTF0",1734394612859,0.10008935,106000.0,105990.0,0.971157]
["bitfinex-derivatives","BTCF0:USTF0",1734394613046,0.10008935,106000.0,105990.0,1.04815842]
["bitfinex-derivatives","BTCF0:USTF0",1734394614856,0.10008935,106000.0,105990.0,0.971157]
["bitfinex-derivatives","BTCF0:USTF0",1734394616255,0.10008935,106000.0,105990.0,0.610357]
["bitfinex-derivatives","BTCF0:USTF0",1734394620356,0.53789077,106000.0,105990.0,0.547157]
["bitfinex-derivatives","BTCF0:USTF0",1734394620561,0.61724377,106000.0,105990.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734394620761,0.61724377,106000.0,105980.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734394620956,0.48496042,105990.0,105980.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1734394621146,0.54936042,105990.0,105980.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1734394622951,0.047166,105970.0,105960.0,0.54869055]
["bitfinex-derivatives","BTCF0:USTF0",1734394623156,0.48496742,105970.0,105960.0,0.04919055]
["bitfinex-derivatives","BTCF0:USTF0",1734394623353,0.51606742,105970.0,105960.0,0.04777522]
["bitfinex-derivatives","BTCF0:USTF0",1734394623861,0.439066,105970.0,105960.0,0.04777522]
["bitfinex-derivatives","BTCF0:USTF0",1734394624166,0.439066,105970.0,105960.0,0.04727522]
["bitfinex-derivatives","BTCF0:USTF0",1734394625158,0.439066,105970.0,105960.0,0.04777522]
["bitfinex-derivatives","BTCF0:USTF0",1734394625564,0.3919,105970.0,105960.0,0.04777522]
["bitfinex-derivatives","BTCF0:USTF0",1734394625765,0.3608,105970.0,105960.0,0.12477664]
["bitfinex-derivatives","BTCF0:USTF0",1734394626256,0.3608,105970.0,105960.0,0.04777522]
["bitfinex-derivatives","BTCF0:USTF0",1734394627459,0.407964,105980.0,105970.0,0.547166]
["bitfinex-derivatives","BTCF0:USTF0",1734394629155,0.047166,105970.0,105960.0,0.54777622]
["bitfinex-derivatives","BTCF0:USTF0",1734394629463,0.48496742,105970.0,105960.0,0.00060622]
["bitfinex-derivatives","BTCF0:USTF0",1734394632062,0.48496742,105970.0,105960.0,0.00010622]
["bitfinex-derivatives","BTCF0:USTF0",1734394633363,0.48496742,105970.0,105960.0,0.04727722]
["bitfinex-derivatives","BTCF0:USTF0",1734394634467,0.407966,105970.0,105960.0,0.04727722]
["bitfinex-derivatives","BTCF0:USTF0",1734394634769,0.3608,105970.0,105960.0,0.62427864]
["bitfinex-derivatives","BTCF0:USTF0",1734394634968,0.3608,105970.0,105960.0,0.15627864]
["bitfinex-derivatives","BTCF0:USTF0",1734394635164,0.3608,105970.0,105960.0,0.65627864]
["bitfinex-derivatives","BTCF0:USTF0",1734394635473,0.3608,105970.0,105960.0,0.57927722]
["bitfinex-derivatives","BTCF0:USTF0",1734394635680,0.3608,105980.0,105970.0,0.047166]
["bitfinex-derivatives","BTCF0:USTF0",1734394635967,0.3608,105980.0,105970.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1734394636888,0.51414074,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734394637769,0.51414074,105990.0,105980.0,0.547162]
["bitfinex-derivatives","BTCF0:USTF0",1734394639495,0.3608,105990.0,105980.0,0.62416342]
["bitfinex-derivatives","BTCF0:USTF0",1734394639979,0.3608,105990.0,105980.0,0.579162]
["bitfinex-derivatives","BTCF0:USTF0",1734394643371,0.48495842,105990.0,105980.0,0.547162]
["bitfinex-derivatives","BTCF0:USTF0",1734394643583,0.047162,105980.0,105970.0,0.047164]
["bitfinex-derivatives","BTCF0:USTF0",1734394643877,0.047162,105980.0,105960.0,0.57927322]
["bitfinex-derivatives","BTCF0:USTF0",1734394643878,0.047166,105970.0,105960.0,0.57927322]
["bitfinex-derivatives","BTCF0:USTF0",1734394644063,0.48496742,105970.0,105960.0,0.04727322]
["bitfinex-derivatives","BTCF0:USTF0",1734394647966,0.43780142,105970.0,105960.0,0.04727322]
["bitfinex-derivatives","BTCF0:USTF0",1734394648174,0.3608,105970.0,105960.0,0.04727322]
["bitfinex-derivatives","BTCF0:USTF0",1734394649577,0.407962,105980.0,105970.0,0.047166]
["bitfinex-derivatives","BTCF0:USTF0",1734394649764,0.48496342,105980.0,105970.0,0.047166]
["bitfinex-derivatives","BTCF0:USTF0",1734394650567,0.49574121,105980.0,105970.0,0.047166]
["bitfinex-derivatives","BTCF0:USTF0",1734394650768,0.48496342,105980.0,105970.0,0.047166]
["bitfinex-derivatives","BTCF0:USTF0",1734394652281,0.43780142,105980.0,105970.0,0.047166]
["bitfinex-derivatives","BTCF0:USTF0",1734394653375,0.44852438,105980.0,105970.0,0.047166]
["bitfinex-derivatives","BTCF0:USTF0",1734394654083,0.49568638,105980.0,105970.0,0.047166]
["bitfinex-derivatives","BTCF0:USTF0",1734394655770,0.85648638,105980.0,105970.0,0.047166]
["bitfinex-derivatives","BTCF0:USTF0",1734394656170,0.73232296,105980.0,105970.0,0.047166]
["bitfinex-derivatives","BTCF0:USTF0",1734394656986,0.73232296,105980.0,105970.0,0.547166]
["bitfinex-derivatives","BTCF0:USTF0",1734394657185,0.73232296,105980.0,105970.0,0.580166]
["bitfinex-derivatives","BTCF0:USTF0",1734394657681,0.75142592,105980.0,105970.0,0.580166]
["bitfinex-derivatives","BTCF0:USTF0",1734394657874,0.75142592,105980.0,105970.0,0.612366]
["bitfinex-derivatives","BTCF0:USTF0",1734394658670,0.7216,105980.0,105970.0,0.68936742]
["bitfinex-derivatives","BTCF0:USTF0",1734394658871,0.3608,105990.0,105980.0,0.047161]
["bitfinex-derivatives","BTCF0:USTF0",1734394659066,0.3608,105990.0,105980.0,0.15586242]
["bitfinex-derivatives","BTCF0:USTF0",1734394659372,0.49073062,106000.0,105980.0,0.15586242]
["bitfinex-derivatives","BTCF0:USTF0",1734394659575,0.49073062,106000.0,105990.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734394659883,0.4716048,106000.0,105990.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734394660179,0.46088935,106000.0,105990.0,0.12415842]
["bitfinex-derivatives","BTCF0:USTF0",1734394660479,0.10008935,106000.0,105990.0,0.98495842]
["bitfinex-derivatives","BTCF0:USTF0",1734394660675,0.10008935,106000.0,105990.0,1.06195984]
["bitfinex-derivatives","BTCF0:USTF0",1734394660882,0.10008935,106000.0,105990.0,0.98495842]
["bitfinex-derivatives","BTCF0:USTF0",1734394665074,0.10008935,106000.0,105990.0,0.99504749]
["bitfinex-derivatives","BTCF0:USTF0",1734394666387,0.10008935,106000.0,105990.0,0.63424749]
["bitfinex-derivatives","BTCF0:USTF0",1734394666686,0.10008935,106000.0,105990.0,0.99504749]
["bitfinex-derivatives","BTCF0:USTF0",1734394667285,0.10008935,106000.0,105990.0,0.55724607]
["bitfinex-derivatives","BTCF0:USTF0",1734394667783,0.10008935,106000.0,105990.0,0.63424749]
["bitfinex-derivatives","BTCF0:USTF0",1734394669688,3.5e-07,106000.0,105990.0,1.07204891]
["bitfinex-derivatives","BTCF0:USTF0",1734394670093,3.5e-07,106000.0,105990.0,0.99504749]
["bitfinex-derivatives","BTCF0:USTF0",1734394670589,3.5e-07,106000.0,105990.0,1.07204891]
["bitfinex-derivatives","BTCF0:USTF0",1734394672685,3.5e-07,106000.0,105990.0,0.99504749]
["bitfinex-derivatives","BTCF0:USTF0",1734394673085,3.5e-07,106000.0,105990.0,1.07204891]
["bitfinex-derivatives","BTCF0:USTF0",1734394673489,3.5e-07,106000.0,105990.0,0.99504749]
["bitfinex-derivatives","BTCF0:USTF0",1734394673693,3.5e-07,106000.0,105990.0,1.07204891]
["bitfinex-derivatives","BTCF0:USTF0",1734394674286,3.5e-07,106000.0,105990.0,0.99504749]
["bitfinex-derivatives","BTCF0:USTF0",1734394674685,3.5e-07,106000.0,105990.0,1.07204891]
["bitfinex-derivatives","BTCF0:USTF0",1734394675889,3.5e-07,106000.0,105990.0,0.99504749]
["bitfinex-derivatives","BTCF0:USTF0",1734394676296,3.5e-07,106000.0,105990.0,0.63424749]
["bitfinex-derivatives","BTCF0:USTF0",1734394676589,3.5e-07,106000.0,105990.0,0.55724607]
["bitfinex-derivatives","BTCF0:USTF0",1734394676789,0.36080035,106000.0,105990.0,0.55724607]
["bitfinex-derivatives","BTCF0:USTF0",1734394680889,0.45730035,106000.0,105990.0,0.55724607]
["bitfinex-derivatives","BTCF0:USTF0",1734394681394,0.45730035,106000.0,105990.0,0.547157]
["bitfinex-derivatives","BTCF0:USTF0",1734394681882,3.5e-07,106000.0,105990.0,0.70115984]
["bitfinex-derivatives","BTCF0:USTF0",1734394682090,3.5e-07,106000.0,105990.0,1.06195984]
["bitfinex-derivatives","BTCF0:USTF0",1734394682899,3.5e-07,106000.0,105990.0,0.98495842]
["bitfinex-derivatives","BTCF0:USTF0",1734394684803,3.5e-07,106000.0,105990.0,0.99507015]
["bitfinex-derivatives","BTCF0:USTF0",1734394687091,3.5e-07,106000.0,105990.0,1.07207157]
["bitfinex-derivatives","BTCF0:USTF0",1734394687699,3.5e-07,106000.0,105990.0,0.99507015]
["bitfinex-derivatives","BTCF0:USTF0",1734394688507,3.5e-07,106000.0,105990.0,1.07207157]
["bitfinex-derivatives","BTCF0:USTF0",1734394689994,3.5e-07,106000.0,105990.0,0.99507015]
["bitfinex-derivatives","BTCF0:USTF0",1734394690493,3.5e-07,106000.0,105990.0,1.07207157]
["bitfinex-derivatives","BTCF0:USTF0",1734394690696,3.5e-07,106000.0,105990.0,0.99507015]
["bitfinex-derivatives","BTCF0:USTF0",1734394690994,3.5e-07,106000.0,105990.0,1.07207157]
["bitfinex-derivatives","BTCF0:USTF0",1734394691187,3.5e-07,106000.0,105990.0,0.99507015]
["bitfinex-derivatives","BTCF0:USTF0",1734394692503,3.5e-07,106000.0,105990.0,0.91806873]
["bitfinex-derivatives","BTCF0:USTF0",1734394692694,3.5e-07,106000.0,105990.0,0.99507015]
["bitfinex-derivatives","BTCF0:USTF0",1734394694203,3.5e-07,106000.0,105990.0,0.63427015]
["bitfinex-derivatives","BTCF0:USTF0",1734394694399,3.5e-07,106000.0,105990.0,0.55726873]
["bitfinex-derivatives","BTCF0:USTF0",1734394694590,3.5e-07,106000.0,105990.0,0.63427015]
["bitfinex-derivatives","BTCF0:USTF0",1734394696102,3.5e-07,106000.0,105990.0,0.55726873]
["bitfinex-derivatives","BTCF0:USTF0",1734394696702,3.5e-07,106000.0,105990.0,0.63427015]
["bitfinex-derivatives","BTCF0:USTF0",1734394696894,0.17846504,106040.0,106020.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734394696895,0.44518342,106040.0,106020.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734394697098,0.54018342,106050.0,106040.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1734394697411,0.4558,106050.0,106040.0,0.547135]
["bitfinex-derivatives","BTCF0:USTF0",1734394697901,0.45588235,106050.0,106040.0,0.04720594]
["bitfinex-derivatives","BTCF0:USTF0",1734394699408,0.46599214,106050.0,106040.0,0.04720594]
["bitfinex-derivatives","BTCF0:USTF0",1734394699703,0.45588235,106050.0,106040.0,0.04720594]
["bitfinex-derivatives","BTCF0:USTF0",1734394700405,0.09558235,106050.0,106040.0,0.04720594]
["bitfinex-derivatives","BTCF0:USTF0",1734394700603,0.00058235,106050.0,106040.0,0.12420736]
["bitfinex-derivatives","BTCF0:USTF0",1734394700902,0.00058235,106050.0,106040.0,0.98500736]
["bitfinex-derivatives","BTCF0:USTF0",1734394701301,0.00058235,106050.0,106040.0,0.54720594]
["bitfinex-derivatives","BTCF0:USTF0",1734394701701,0.36138235,106050.0,106040.0,0.54720594]
["bitfinex-derivatives","BTCF0:USTF0",1734394701904,0.00058235,106050.0,106040.0,0.54720594]
["bitfinex-derivatives","BTCF0:USTF0",1734394702705,0.36138235,106050.0,106040.0,0.54720594]
["bitfinex-derivatives","BTCF0:USTF0",1734394703502,0.00058235,106050.0,106040.0,0.54720594]
["bitfinex-derivatives","BTCF0:USTF0",1734394703697,0.00058235,106050.0,106040.0,0.04720594]
["bitfinex-derivatives","BTCF0:USTF0",1734394704210,0.36138235,106050.0,106040.0,0.04720594]
["bitfinex-derivatives","BTCF0:USTF0",1734394704611,0.36138235,106050.0,106040.0,0.12420736]
["bitfinex-derivatives","BTCF0:USTF0",1734394704815,0.00058235,106050.0,106040.0,0.12420736]
["bitfinex-derivatives","BTCF0:USTF0",1734394705514,0.00058235,106050.0,106040.0,0.48500736]
["bitfinex-derivatives","BTCF0:USTF0",1734394706101,0.00058235,106050.0,106040.0,0.12420736]
["bitfinex-derivatives","BTCF0:USTF0",1734394710008,0.00058235,106050.0,106040.0,0.48500736]
["bitfinex-derivatives","BTCF0:USTF0",1734394710410,0.00058235,106050.0,106040.0,0.98500736]
["bitfinex-derivatives","BTCF0:USTF0",1734394710810,0.00058235,106050.0,106040.0,1.06200878]
["bitfinex-derivatives","BTCF0:USTF0",1734394710811,3.5e-07,106050.0,106040.0,1.06200878]
["bitfinex-derivatives","BTCF0:USTF0",1734394711006,0.3608,106070.0,106060.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1734394711211,0.3608,106080.0,106070.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1734394711810,0.40800314,106080.0,106070.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1734394712010,0.36088614,106080.0,106070.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1734394715112,0.36088614,106080.0,106070.0,0.12412342]
["bitfinex-derivatives","BTCF0:USTF0",1734394715323,0.36138614,106080.0,106070.0,0.12412342]
["bitfinex-derivatives","BTCF0:USTF0",1734394721132,0.00058614,106080.0,106070.0,0.12412342]
["bitfinex-derivatives","BTCF0:USTF0",1734394721332,0.00058614,106080.0,106070.0,0.48492342]
["bitfinex-derivatives","BTCF0:USTF0",1734394721529,0.00058614,106080.0,106070.0,0.98492342]
["bitfinex-derivatives","BTCF0:USTF0",1734394724332,8.614e-05,106080.0,106070.0,0.98492342]
["bitfinex-derivatives","BTCF0:USTF0",1734394725135,8.614e-05,106080.0,106070.0,1.06192484]
["bitfinex-derivatives","BTCF0:USTF0",1734394725540,8.614e-05,106080.0,106070.0,0.98492342]
["bitfinex-derivatives","BTCF0:USTF0",1734394726531,8.614e-05,106080.0,106070.0,1.06192484]
["bitfinex-derivatives","BTCF0:USTF0",1734394729553,0.1,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734394729737,0.1,106100.0,106090.0,0.12411442]
["bitfinex-derivatives","BTCF0:USTF0",1734394729936,0.1,106100.0,106090.0,0.62411442]
["bitfinex-derivatives","BTCF0:USTF0",1734394730455,0.1005694,106100.0,106090.0,0.62411442]
["bitfinex-derivatives","BTCF0:USTF0",1734394731246,0.1000694,106100.0,106090.0,0.62411442]
["bitfinex-derivatives","BTCF0:USTF0",1734394732253,0.1005694,106100.0,106090.0,0.62411442]
["bitfinex-derivatives","BTCF0:USTF0",1734394732645,0.1005694,106100.0,106090.0,0.98491442]
["bitfinex-derivatives","BTCF0:USTF0",1734394733357,0.1000694,106100.0,106090.0,0.98491442]
["bitfinex-derivatives","BTCF0:USTF0",1734394734260,0.1005694,106100.0,106090.0,0.98491442]
["bitfinex-derivatives","BTCF0:USTF0",1734394735347,0.1000694,106100.0,106090.0,0.98491442]
["bitfinex-derivatives","BTCF0:USTF0",1734394735545,0.1000694,106100.0,106090.0,1.04521442]
["bitfinex-derivatives","BTCF0:USTF0",1734394735948,0.1000694,106100.0,106090.0,1.05526142]
["bitfinex-derivatives","BTCF0:USTF0",1734394737847,4e-07,106100.0,106090.0,1.05526142]
["bitfinex-derivatives","BTCF0:USTF0",1734394738653,4e-07,106100.0,106090.0,1.13226284]
["bitfinex-derivatives","BTCF0:USTF0",1734394738956,4e-07,106100.0,106090.0,1.05535764]
["bitfinex-derivatives","BTCF0:USTF0",1734394740356,4e-07,106100.0,106090.0,1.13235906]
["bitfinex-derivatives","BTCF0:USTF0",1734394740659,0.0005,106110.0,106100.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1734394740854,0.0005,106110.0,106100.0,0.48490942]
["bitfinex-derivatives","BTCF0:USTF0",1734394741350,0.06191907,106130.0,106120.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734394741662,0.047103,106120.0,106110.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734394741856,0.047103,106120.0,106100.0,0.047106]
["bitfinex-derivatives","BTCF0:USTF0",1734394741857,0.047105,106110.0,106100.0,0.047106]
["bitfinex-derivatives","BTCF0:USTF0",1734394742052,0.50150142,106110.0,106090.0,0.55725322]
["bitfinex-derivatives","BTCF0:USTF0",1734394742264,0.51640942,106100.0,106090.0,9.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734394742563,0.51640942,106100.0,106070.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734394742564,0.047117,106090.0,106070.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734394742751,0.94170284,106080.0,106060.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1734394742955,0.51642342,106070.0,106050.0,0.547129]
["bitfinex-derivatives","BTCF0:USTF0",1734394743157,0.3608,106060.0,106050.0,0.547129]
["bitfinex-derivatives","BTCF0:USTF0",1734394743357,0.3608,106060.0,106050.0,0.547629]
["bitfinex-derivatives","BTCF0:USTF0",1734394743557,0.3608,106060.0,106050.0,0.54771372]
["bitfinex-derivatives","BTCF0:USTF0",1734394743863,0.3608,106060.0,106050.0,0.62471514]
["bitfinex-derivatives","BTCF0:USTF0",1734394744057,0.3923,106070.0,106050.0,0.98551514]
["bitfinex-derivatives","BTCF0:USTF0",1734394744258,0.3923,106070.0,106060.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1734394744662,0.0315,106070.0,106060.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1734394745365,0.0315,106070.0,106060.0,0.407926]
["bitfinex-derivatives","BTCF0:USTF0",1734394745667,0.0315,106070.0,106060.0,0.12412742]
["bitfinex-derivatives","BTCF0:USTF0",1734394745863,0.0331,106080.0,106070.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1734394746062,0.0331,106080.0,106070.0,0.48492342]
["bitfinex-derivatives","BTCF0:USTF0",1734394746566,0.3928,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734394746867,0.3928,106100.0,106090.0,0.547113]
["bitfinex-derivatives","BTCF0:USTF0",1734394748662,0.3608,106100.0,106090.0,0.547113]
["bitfinex-derivatives","BTCF0:USTF0",1734394749468,0.54038342,106110.0,106100.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1734394749765,0.456,106110.0,106100.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1734394749959,0.58010542,106110.0,106100.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1734394750368,0.503104,106110.0,106100.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1734394752372,0.36136001,106120.0,106110.0,0.547104]
["bitfinex-derivatives","BTCF0:USTF0",1734394752570,0.3608,106120.0,106110.0,0.62410542]
["bitfinex-derivatives","BTCF0:USTF0",1734394752868,0.3608,106120.0,106110.0,0.547104]
["bitfinex-derivatives","BTCF0:USTF0",1734394753070,0.45850196,106130.0,106120.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734394754072,0.6198868,106130.0,106120.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734394754377,0.53550338,106130.0,106120.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734394756372,0.53600338,106130.0,106120.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734394757163,0.047103,106120.0,106110.0,0.047102]
["bitfinex-derivatives","BTCF0:USTF0",1734394757363,0.047103,106120.0,106100.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1734394757364,0.047106,106110.0,106100.0,0.047106]
["bitfinex-derivatives","BTCF0:USTF0",1734394757571,0.51740742,106110.0,106100.0,0.047106]
["bitfinex-derivatives","BTCF0:USTF0",1734394757972,0.047113,106100.0,106090.0,0.047112]
["bitfinex-derivatives","BTCF0:USTF0",1734394758167,0.51751442,106100.0,106090.0,0.047112]
["bitfinex-derivatives","BTCF0:USTF0",1734394758366,0.81751442,106100.0,106090.0,0.047112]
["bitfinex-derivatives","BTCF0:USTF0",1734394758774,0.51751442,106100.0,106090.0,0.047112]
["bitfinex-derivatives","BTCF0:USTF0",1734394761975,0.407913,106100.0,106090.0,0.047112]
["bitfinex-derivatives","BTCF0:USTF0",1734394762180,0.3608,106100.0,106090.0,0.047112]
["bitfinex-derivatives","BTCF0:USTF0",1734394762480,0.3608,106100.0,106090.0,0.547112]
["bitfinex-derivatives","BTCF0:USTF0",1734394762777,0.440406,106110.0,106100.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1734394763475,0.3608,106110.0,106100.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1734394764983,0.52774604,106120.0,106110.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734394765372,0.51790342,106120.0,106110.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734394767583,0.47080142,106120.0,106110.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734394767775,0.51790142,106120.0,106110.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734394768784,0.4079,106120.0,106110.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734394769684,0.3608,106120.0,106110.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734394769981,0.4079,106120.0,106110.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734394771293,0.3608,106120.0,106110.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734394771582,0.3608,106120.0,106110.0,0.547104]
["bitfinex-derivatives","BTCF0:USTF0",1734394772585,0.48490142,106120.0,106110.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734394773989,0.3608,106120.0,106110.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734394774394,0.3608,106120.0,106110.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1734394774979,0.38020696,106130.0,106110.0,0.15740542]
["bitfinex-derivatives","BTCF0:USTF0",1734394775299,0.00011838,106130.0,106120.0,1.01551387]
["bitfinex-derivatives","BTCF0:USTF0",1734394775590,0.00011838,106130.0,106120.0,1.04691387]
["bitfinex-derivatives","BTCF0:USTF0",1734394776880,0.00011838,106130.0,106120.0,0.68611387]
["bitfinex-derivatives","BTCF0:USTF0",1734394777294,0.00011838,106130.0,106120.0,1.04691387]
["bitfinex-derivatives","BTCF0:USTF0",1734394777795,0.00011838,106130.0,106120.0,0.68611387]
["bitfinex-derivatives","BTCF0:USTF0",1734394778391,0.00011838,106130.0,106120.0,0.60911245]
["bitfinex-derivatives","BTCF0:USTF0",1734394778590,0.4850148,106130.0,106120.0,0.56201245]
["bitfinex-derivatives","BTCF0:USTF0",1734394778808,0.4850148,106130.0,106120.0,0.00011245]
["bitfinex-derivatives","BTCF0:USTF0",1734394778998,0.4850148,106130.0,106120.0,0.04721245]
["bitfinex-derivatives","BTCF0:USTF0",1734394780691,0.5156148,106130.0,106120.0,0.04721245]
["bitfinex-derivatives","BTCF0:USTF0",1734394780889,0.5156148,106130.0,106120.0,0.00011245]
["bitfinex-derivatives","BTCF0:USTF0",1734394781085,0.36091838,106130.0,106120.0,0.12421387]
["bitfinex-derivatives","BTCF0:USTF0",1734394781310,0.40801338,106130.0,106120.0,0.54721245]
["bitfinex-derivatives","BTCF0:USTF0",1734394781592,0.04721338,106130.0,106120.0,0.04721245]
["bitfinex-derivatives","BTCF0:USTF0",1734394781793,0.36091838,106130.0,106120.0,0.04721245]
["bitfinex-derivatives","BTCF0:USTF0",1734394783999,0.36091838,106130.0,106120.0,0.07721245]
["bitfinex-derivatives","BTCF0:USTF0",1734394784588,0.36091838,106130.0,106120.0,0.10931245]
["bitfinex-derivatives","BTCF0:USTF0",1734394784987,0.00011838,106130.0,106120.0,0.10931245]
["bitfinex-derivatives","BTCF0:USTF0",1734394785195,0.36091838,106130.0,106120.0,0.10931245]
["bitfinex-derivatives","BTCF0:USTF0",1734394785595,0.00011838,106130.0,106120.0,0.10931245]
["bitfinex-derivatives","BTCF0:USTF0",1734394785990,0.36091838,106130.0,106120.0,0.10931245]
["bitfinex-derivatives","BTCF0:USTF0",1734394786685,0.00011838,106130.0,106120.0,0.54711387]
["bitfinex-derivatives","BTCF0:USTF0",1734394787398,0.00011838,106130.0,106120.0,0.18631387]
["bitfinex-derivatives","BTCF0:USTF0",1734394789102,0.36091838,106130.0,106120.0,0.10931245]
["bitfinex-derivatives","BTCF0:USTF0",1734394790699,0.36091838,106130.0,106120.0,0.18631387]
["bitfinex-derivatives","BTCF0:USTF0",1734394791097,0.00011838,106130.0,106120.0,0.18631387]
["bitfinex-derivatives","BTCF0:USTF0",1734394791694,0.00011838,106130.0,106120.0,0.54711387]
["bitfinex-derivatives","BTCF0:USTF0",1734394792104,0.00011838,106130.0,106120.0,1.04711387]
["bitfinex-derivatives","BTCF0:USTF0",1734394794709,0.00011838,106130.0,106120.0,0.97011245]
["bitfinex-derivatives","BTCF0:USTF0",1734394795703,0.36091838,106130.0,106120.0,0.07721245]
["bitfinex-derivatives","BTCF0:USTF0",1734394795900,0.4850148,106130.0,106120.0,0.04721245]
["bitfinex-derivatives","BTCF0:USTF0",1734394796401,0.36091838,106130.0,106120.0,0.04721245]
["bitfinex-derivatives","BTCF0:USTF0",1734394798094,0.00011838,106130.0,106120.0,0.48501387]
["bitfinex-derivatives","BTCF0:USTF0",1734394798606,0.00011838,106130.0,106120.0,0.51631387]
["bitfinex-derivatives","BTCF0:USTF0",1734394799103,0.00011838,106130.0,106120.0,0.15551387]
["bitfinex-derivatives","BTCF0:USTF0",1734394799810,0.00011838,106130.0,106120.0,0.51631387]
["bitfinex-derivatives","BTCF0:USTF0",1734394800110,0.00011838,106130.0,106120.0,0.15551387]
["bitfinex-derivatives","BTCF0:USTF0",1734394800411,0.00011838,106130.0,106120.0,0.51631387]
["bitfinex-derivatives","BTCF0:USTF0",1734394801601,0.00011838,106130.0,106120.0,0.43931245]
["bitfinex-derivatives","BTCF0:USTF0",1734394802410,0.00011838,106130.0,106120.0,0.07851245]
["bitfinex-derivatives","BTCF0:USTF0",1734394802710,0.36091838,106130.0,106120.0,0.07851245]
["bitfinex-derivatives","BTCF0:USTF0",1734394803516,0.00011838,106130.0,106120.0,0.07851245]
["bitfinex-derivatives","BTCF0:USTF0",1734394805104,0.00011838,106130.0,106120.0,0.43931245]
["bitfinex-derivatives","BTCF0:USTF0",1734394806704,0.00011838,106130.0,106120.0,0.04721245]
["bitfinex-derivatives","BTCF0:USTF0",1734394806909,0.7850148,106130.0,106120.0,0.00011245]
["bitfinex-derivatives","BTCF0:USTF0",1734394807107,0.9016013,106130.0,106120.0,0.00011245]
["bitfinex-derivatives","BTCF0:USTF0",1734394807410,1.01411664,106130.0,106120.0,0.00011245]
["bitfinex-derivatives","BTCF0:USTF0",1734394807600,0.9016013,106130.0,106120.0,0.00011245]
["bitfinex-derivatives","BTCF0:USTF0",1734394807805,1.01411664,106130.0,106120.0,0.00011245]
["bitfinex-derivatives","BTCF0:USTF0",1734394808112,0.9016013,106130.0,106120.0,0.00011245]
["bitfinex-derivatives","BTCF0:USTF0",1734394808909,0.047108,106100.0,106080.0,0.62028896]
["bitfinex-derivatives","BTCF0:USTF0",1734394809107,0.047108,106100.0,106090.0,0.047112]
["bitfinex-derivatives","BTCF0:USTF0",1734394809108,0.407908,106100.0,106090.0,0.047112]
["bitfinex-derivatives","BTCF0:USTF0",1734394809308,0.48490942,106100.0,106090.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1734394809516,0.407908,106100.0,106090.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1734394809812,0.407908,106100.0,106090.0,0.04769713]
["bitfinex-derivatives","BTCF0:USTF0",1734394810319,0.407908,106100.0,106090.0,0.04719713]
["bitfinex-derivatives","BTCF0:USTF0",1734394811414,0.407908,106100.0,106090.0,0.04769713]
["bitfinex-derivatives","BTCF0:USTF0",1734394812417,0.407908,106100.0,106090.0,0.04719713]
["bitfinex-derivatives","BTCF0:USTF0",1734394812607,0.407906,106110.0,106100.0,0.547108]
["bitfinex-derivatives","BTCF0:USTF0",1734394814222,0.3608,106110.0,106100.0,0.62410942]
["bitfinex-derivatives","BTCF0:USTF0",1734394815413,0.3608,106110.0,106100.0,0.547108]
["bitfinex-derivatives","BTCF0:USTF0",1734394818921,0.441201,106120.0,106110.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734394819124,0.49895956,106130.0,106110.0,0.48490542]
["bitfinex-derivatives","BTCF0:USTF0",1734394819328,0.06579046,106130.0,106120.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734394819518,0.06579046,106130.0,106120.0,0.5471]
["bitfinex-derivatives","BTCF0:USTF0",1734394819720,0.00011838,106130.0,106120.0,0.5471]
["bitfinex-derivatives","BTCF0:USTF0",1734394824222,0.00011838,106130.0,106120.0,0.48490142]
["bitfinex-derivatives","BTCF0:USTF0",1734394824826,0.00011838,106130.0,106120.0,0.98490142]
["bitfinex-derivatives","BTCF0:USTF0",1734394830333,0.00011838,106130.0,106120.0,0.9079]
["bitfinex-derivatives","BTCF0:USTF0",1734394830726,0.0771198,106130.0,106120.0,0.91763847]
["bitfinex-derivatives","BTCF0:USTF0",1734394831129,0.4379198,106130.0,106120.0,0.55683847]
["bitfinex-derivatives","BTCF0:USTF0",1734394831326,0.36091838,106130.0,106120.0,0.55683847]
["bitfinex-derivatives","BTCF0:USTF0",1734394831625,0.36091838,106130.0,106120.0,0.5471]
["bitfinex-derivatives","BTCF0:USTF0",1734394835140,0.00011838,106130.0,106120.0,0.5471]
["bitfinex-derivatives","BTCF0:USTF0",1734394836130,0.00011838,106130.0,106120.0,0.98490142]
["bitfinex-derivatives","BTCF0:USTF0",1734394840845,0.00011838,106130.0,106120.0,0.62410142]
["bitfinex-derivatives","BTCF0:USTF0",1734394841140,0.1242148,106130.0,106120.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734394841346,0.4850148,106130.0,106120.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734394841535,0.5511148,106130.0,106120.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734394841935,0.47411338,106130.0,106120.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734394843640,0.0471,106120.0,106110.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734394843834,0.047104,106110.0,106100.0,0.047106]
["bitfinex-derivatives","BTCF0:USTF0",1734394844137,0.48490542,106110.0,106100.0,0.047106]
["bitfinex-derivatives","BTCF0:USTF0",1734394844334,0.407904,106110.0,106100.0,0.047106]
["bitfinex-derivatives","BTCF0:USTF0",1734394848939,0.48490542,106110.0,106100.0,0.047106]
["bitfinex-derivatives","BTCF0:USTF0",1734394849647,0.047108,106100.0,106090.0,0.04769513]
["bitfinex-derivatives","BTCF0:USTF0",1734394849852,0.58050942,106100.0,106090.0,0.04769513]
["bitfinex-derivatives","BTCF0:USTF0",1734394850451,0.58050942,106100.0,106090.0,0.04719513]
["bitfinex-derivatives","BTCF0:USTF0",1734394851048,0.58050942,106100.0,106090.0,8.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734394851359,0.88050942,106100.0,106090.0,0.00058513]
["bitfinex-derivatives","BTCF0:USTF0",1734394851652,0.047122,106070.0,106060.0,0.612223]
["bitfinex-derivatives","BTCF0:USTF0",1734394851854,0.48492342,106070.0,106060.0,0.580323]
["bitfinex-derivatives","BTCF0:USTF0",1734394852045,0.407922,106070.0,106060.0,0.580323]
["bitfinex-derivatives","BTCF0:USTF0",1734394852358,0.43780142,106090.0,106060.0,0.441123]
["bitfinex-derivatives","BTCF0:USTF0",1734394852652,0.48491642,106090.0,106080.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734394853444,0.48491642,106090.0,106080.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1734394854552,0.047117,106080.0,106070.0,0.04723279]
["bitfinex-derivatives","BTCF0:USTF0",1734394854743,0.48491842,106080.0,106070.0,0.04723279]
["bitfinex-derivatives","BTCF0:USTF0",1734394856044,0.48491742,106090.0,106080.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734394856444,0.48491742,106090.0,106080.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1734394857550,0.48491742,106090.0,106080.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734394858353,0.48491742,106090.0,106080.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1734394859350,0.48491742,106090.0,106080.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734394860557,0.48491742,106090.0,106080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734394860950,0.407916,106090.0,106080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734394861157,0.48491742,106090.0,106080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734394862357,0.48491742,106090.0,106070.0,0.04723079]
["bitfinex-derivatives","BTCF0:USTF0",1734394862562,0.48491842,106080.0,106070.0,0.04723079]
["bitfinex-derivatives","BTCF0:USTF0",1734394863590,0.48491842,106080.0,106070.0,0.04773079]
["bitfinex-derivatives","BTCF0:USTF0",1734394864253,0.407917,106080.0,106070.0,0.04773079]
["bitfinex-derivatives","BTCF0:USTF0",1734394864460,0.48491842,106090.0,106080.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734394865674,0.407917,106090.0,106080.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734394866163,0.42633069,106090.0,106080.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734394866359,0.37921369,106090.0,106080.0,0.547117]
["bitfinex-derivatives","BTCF0:USTF0",1734394866556,0.37921369,106090.0,106080.0,0.610117]
["bitfinex-derivatives","BTCF0:USTF0",1734394867361,0.01841369,106090.0,106080.0,0.610117]
["bitfinex-derivatives","BTCF0:USTF0",1734394867563,0.3608,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734394867867,0.42674237,106110.0,106100.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1734394868452,0.37963637,106110.0,106100.0,0.547108]
["bitfinex-derivatives","BTCF0:USTF0",1734394868658,0.3608,106110.0,106100.0,0.547108]
["bitfinex-derivatives","BTCF0:USTF0",1734394868862,0.48490142,106120.0,106100.0,0.907908]
["bitfinex-derivatives","BTCF0:USTF0",1734394869169,0.12410142,106120.0,106110.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734394869473,0.50362037,106120.0,106110.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734394869663,0.51322762,106120.0,106110.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734394870072,0.50362037,106120.0,106110.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734394870365,0.42661895,106120.0,106110.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734394870568,0.42711895,106120.0,106110.0,0.110004]
["bitfinex-derivatives","BTCF0:USTF0",1734394871253,0.06631895,106120.0,106110.0,0.110004]
["bitfinex-derivatives","BTCF0:USTF0",1734394871461,0.50362037,106120.0,106110.0,0.110004]
["bitfinex-derivatives","BTCF0:USTF0",1734394872568,0.50412037,106120.0,106110.0,0.110004]
["bitfinex-derivatives","BTCF0:USTF0",1734394873468,0.37951895,106120.0,106110.0,0.110004]
["bitfinex-derivatives","BTCF0:USTF0",1734394874065,0.01871895,106120.0,106110.0,0.110004]
["bitfinex-derivatives","BTCF0:USTF0",1734394874563,0.38001895,106120.0,106110.0,0.110004]
["bitfinex-derivatives","BTCF0:USTF0",1734394874770,0.0005,106120.0,106110.0,0.110004]
["bitfinex-derivatives","BTCF0:USTF0",1734394875167,0.0005,106120.0,106110.0,0.470804]
["bitfinex-derivatives","BTCF0:USTF0",1734394875363,0.0005,106120.0,106110.0,0.110004]
["bitfinex-derivatives","BTCF0:USTF0",1734394875569,0.36091838,106130.0,106120.0,0.5471]
["bitfinex-derivatives","BTCF0:USTF0",1734394875773,0.36091838,106130.0,106120.0,0.5791]
["bitfinex-derivatives","BTCF0:USTF0",1734394877472,0.36141838,106130.0,106120.0,0.5791]
["bitfinex-derivatives","BTCF0:USTF0",1734394877957,0.00061838,106130.0,106120.0,0.5791]
["bitfinex-derivatives","BTCF0:USTF0",1734394878567,0.00011838,106130.0,106120.0,0.5791]
["bitfinex-derivatives","BTCF0:USTF0",1734394878766,0.00011838,106130.0,106120.0,0.9399]
["bitfinex-derivatives","BTCF0:USTF0",1734394879673,0.00061838,106130.0,106120.0,0.9399]
["bitfinex-derivatives","BTCF0:USTF0",1734394883277,0.00061838,106130.0,106120.0,1.01690142]
["bitfinex-derivatives","BTCF0:USTF0",1734394886464,0.00011838,106130.0,106120.0,1.01690142]
["bitfinex-derivatives","BTCF0:USTF0",1734394889372,0.00011838,106130.0,106120.0,1.01698434]
["bitfinex-derivatives","BTCF0:USTF0",1734394907077,0.00011838,106130.0,106120.0,0.93998292]
["bitfinex-derivatives","BTCF0:USTF0",1734394907287,0.00011838,106130.0,106120.0,1.01698434]
["bitfinex-derivatives","BTCF0:USTF0",1734394908090,0.00011838,106130.0,106120.0,0.93998292]
["bitfinex-derivatives","BTCF0:USTF0",1734394908289,0.00011838,106130.0,106120.0,1.01698434]
["bitfinex-derivatives","BTCF0:USTF0",1734394908696,0.00011838,106130.0,106120.0,0.93998292]
["bitfinex-derivatives","BTCF0:USTF0",1734394908994,0.00011838,106130.0,106120.0,1.01698434]
["bitfinex-derivatives","BTCF0:USTF0",1734394909398,0.00011838,106130.0,106120.0,0.90798292]
["bitfinex-derivatives","BTCF0:USTF0",1734394909587,0.00011838,106130.0,106120.0,0.54718292]
["bitfinex-derivatives","BTCF0:USTF0",1734394909784,0.4850148,106130.0,106120.0,0.54718292]
["bitfinex-derivatives","BTCF0:USTF0",1734394910081,0.40801338,106130.0,106120.0,0.04718292]
["bitfinex-derivatives","BTCF0:USTF0",1734394911799,0.00011838,106130.0,106120.0,0.48498434]
["bitfinex-derivatives","BTCF0:USTF0",1734394912886,0.00011838,106130.0,106120.0,0.98498434]
["bitfinex-derivatives","BTCF0:USTF0",1734394914600,0.00011838,106130.0,106120.0,0.62418434]
["bitfinex-derivatives","BTCF0:USTF0",1734394914890,0.00011838,106130.0,106120.0,0.90798292]
["bitfinex-derivatives","BTCF0:USTF0",1734394915889,0.00011838,106130.0,106120.0,0.54718292]
["bitfinex-derivatives","BTCF0:USTF0",1734394916291,0.00011838,106130.0,106120.0,0.90798292]
["bitfinex-derivatives","BTCF0:USTF0",1734394916686,0.00011838,106130.0,106120.0,0.54718292]
["bitfinex-derivatives","BTCF0:USTF0",1734394918492,0.4850148,106130.0,106120.0,0.04718292]
["bitfinex-derivatives","BTCF0:USTF0",1734394920388,0.40801338,106130.0,106120.0,0.04718292]
["bitfinex-derivatives","BTCF0:USTF0",1734394920704,0.40801338,106130.0,106120.0,0.54718292]
["bitfinex-derivatives","BTCF0:USTF0",1734394922489,0.36091838,106130.0,106120.0,0.54718292]
["bitfinex-derivatives","BTCF0:USTF0",1734394922693,0.36091838,106130.0,106120.0,0.62418434]
["bitfinex-derivatives","BTCF0:USTF0",1734394922895,0.36091838,106130.0,106120.0,0.54718292]
["bitfinex-derivatives","BTCF0:USTF0",1734394923105,0.36091838,106130.0,106120.0,0.57958292]
["bitfinex-derivatives","BTCF0:USTF0",1734394923307,0.00011838,106130.0,106120.0,0.57958292]
["bitfinex-derivatives","BTCF0:USTF0",1734394923490,0.00011838,106130.0,106120.0,1.01738434]
["bitfinex-derivatives","BTCF0:USTF0",1734394923803,0.00011838,106130.0,106120.0,1.04808434]
["bitfinex-derivatives","BTCF0:USTF0",1734394932209,0.00011838,106130.0,106120.0,1.05746181]
["bitfinex-derivatives","BTCF0:USTF0",1734394932916,0.0771198,106130.0,106120.0,0.61966039]
["bitfinex-derivatives","BTCF0:USTF0",1734394933306,0.4850148,106130.0,106120.0,0.54718292]
["bitfinex-derivatives","BTCF0:USTF0",1734394933525,0.4850148,106130.0,106120.0,0.04718292]
["bitfinex-derivatives","BTCF0:USTF0",1734394933526,0.5489148,106130.0,106120.0,0.04718292]
["bitfinex-derivatives","BTCF0:USTF0",1734394936118,0.42481838,106130.0,106120.0,0.04718292]
["bitfinex-derivatives","BTCF0:USTF0",1734394936305,0.06401838,106130.0,106120.0,0.04718292]
["bitfinex-derivatives","BTCF0:USTF0",1734394936646,0.42481838,106130.0,106120.0,0.04718292]
["bitfinex-derivatives","BTCF0:USTF0",1734394937227,0.06401838,106130.0,106120.0,0.04718292]
["bitfinex-derivatives","BTCF0:USTF0",1734394937727,0.42481838,106130.0,106120.0,0.04718292]
["bitfinex-derivatives","BTCF0:USTF0",1734394938515,0.06401838,106130.0,106120.0,0.04718292]
["bitfinex-derivatives","BTCF0:USTF0",1734394940206,0.00011838,106130.0,106120.0,0.12418434]
["bitfinex-derivatives","BTCF0:USTF0",1734394940607,0.00011838,106130.0,106120.0,0.62418434]
["bitfinex-derivatives","BTCF0:USTF0",1734394940811,0.00011838,106130.0,106120.0,0.98498434]
["bitfinex-derivatives","BTCF0:USTF0",1734394941016,3.8e-07,106130.0,106120.0,0.98498434]
["bitfinex-derivatives","BTCF0:USTF0",1734394942012,0.3608,106150.0,106140.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734394942317,0.3608,106150.0,106140.0,0.12409242]
["bitfinex-derivatives","BTCF0:USTF0",1734394942707,0.3608,106150.0,106140.0,0.547091]
["bitfinex-derivatives","BTCF0:USTF0",1734394942908,0.36091706,106150.0,106140.0,0.547091]
["bitfinex-derivatives","BTCF0:USTF0",1734394943310,0.00011706,106150.0,106140.0,0.547091]
["bitfinex-derivatives","BTCF0:USTF0",1734394943717,0.00011706,106150.0,106140.0,0.62409242]
["bitfinex-derivatives","BTCF0:USTF0",1734394945308,0.00011706,106150.0,106140.0,0.547091]
["bitfinex-derivatives","BTCF0:USTF0",1734394947912,0.00011706,106150.0,106140.0,0.63382531]
["bitfinex-derivatives","BTCF0:USTF0",1734394948316,0.00011706,106150.0,106140.0,0.55682389]
["bitfinex-derivatives","BTCF0:USTF0",1734394956136,0.00011706,106150.0,106140.0,0.91762389]
["bitfinex-derivatives","BTCF0:USTF0",1734394957133,0.00011706,106150.0,106140.0,0.99462531]
["bitfinex-derivatives","BTCF0:USTF0",1734394957541,0.00011706,106150.0,106140.0,1.07162673]
["bitfinex-derivatives","BTCF0:USTF0",1734394958122,0.00011706,106150.0,106140.0,0.99462531]
["bitfinex-derivatives","BTCF0:USTF0",1734394958328,0.00011706,106150.0,106140.0,0.91762389]
["bitfinex-derivatives","BTCF0:USTF0",1734394959436,0.00011706,106150.0,106140.0,0.99462531]
["bitfinex-derivatives","BTCF0:USTF0",1734394959838,0.00011706,106150.0,106140.0,0.91762389]
["bitfinex-derivatives","BTCF0:USTF0",1734394960025,0.00011706,106150.0,106140.0,0.55682389]
["bitfinex-derivatives","BTCF0:USTF0",1734394960924,0.00011706,106150.0,106140.0,0.91762389]
["bitfinex-derivatives","BTCF0:USTF0",1734394961529,0.00011706,106150.0,106140.0,0.55682389]
["bitfinex-derivatives","BTCF0:USTF0",1734394961822,0.00011706,106150.0,106140.0,0.91762389]
["bitfinex-derivatives","BTCF0:USTF0",1734394962929,0.00011706,106150.0,106140.0,0.55682389]
["bitfinex-derivatives","BTCF0:USTF0",1734394965735,0.36091706,106150.0,106140.0,0.55682389]
["bitfinex-derivatives","BTCF0:USTF0",1734394966338,0.00011706,106150.0,106140.0,0.55682389]
["bitfinex-derivatives","BTCF0:USTF0",1734394969340,0.36091706,106150.0,106140.0,0.55682389]
["bitfinex-derivatives","BTCF0:USTF0",1734394969538,0.00011706,106150.0,106140.0,0.55682389]
["bitfinex-derivatives","BTCF0:USTF0",1734394971149,0.36091706,106150.0,106140.0,0.55682389]
["bitfinex-derivatives","BTCF0:USTF0",1734394971343,0.36091706,106150.0,106140.0,0.547091]
["bitfinex-derivatives","BTCF0:USTF0",1734394971344,0.48500448,106150.0,106140.0,0.547091]
["bitfinex-derivatives","BTCF0:USTF0",1734394971649,0.48500448,106150.0,106140.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734394973148,0.047094,106140.0,106130.0,0.047093]
["bitfinex-derivatives","BTCF0:USTF0",1734394973350,0.54889542,106140.0,106130.0,0.047093]
["bitfinex-derivatives","BTCF0:USTF0",1734394974055,0.047095,106130.0,106120.0,0.04717992]
["bitfinex-derivatives","BTCF0:USTF0",1734394974352,0.48489642,106130.0,106120.0,0.04717992]
["bitfinex-derivatives","BTCF0:USTF0",1734394974648,0.51779642,106130.0,106120.0,0.04717992]
["bitfinex-derivatives","BTCF0:USTF0",1734394979550,0.52729093,106130.0,106120.0,0.04717992]
["bitfinex-derivatives","BTCF0:USTF0",1734394980252,0.52729093,106130.0,106120.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734394980547,0.52729093,106130.0,106110.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734394980548,0.0471,106120.0,106110.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734394980751,0.047108,106100.0,106090.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1734394980956,0.48490942,106100.0,106090.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1734394981647,0.48490942,106100.0,106090.0,0.04718965]
["bitfinex-derivatives","BTCF0:USTF0",1734394983554,0.51630942,106100.0,106090.0,0.04718965]
["bitfinex-derivatives","BTCF0:USTF0",1734394983755,0.54710942,106100.0,106090.0,0.04718965]
["bitfinex-derivatives","BTCF0:USTF0",1734394984246,0.90790942,106100.0,106090.0,7.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734394984450,1.20790942,106100.0,106090.0,7.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734394984647,1.20790942,106100.0,106090.0,0.00057865]
["bitfinex-derivatives","BTCF0:USTF0",1734394984950,1.20790942,106100.0,106090.0,0.04769165]
["bitfinex-derivatives","BTCF0:USTF0",1734394985263,2.70790942,106100.0,106090.0,0.00057865]
["bitfinex-derivatives","BTCF0:USTF0",1734394985445,2.70802679,106100.0,106090.0,0.00057865]
["bitfinex-derivatives","BTCF0:USTF0",1734394985644,2.83214021,106100.0,106070.0,0.047121]
["bitfinex-derivatives","BTCF0:USTF0",1734394985961,0.56191984,106080.0,106070.0,0.047121]
["bitfinex-derivatives","BTCF0:USTF0",1734394986440,0.92271984,106080.0,106070.0,0.047121]
["bitfinex-derivatives","BTCF0:USTF0",1734394986840,0.84571842,106080.0,106070.0,0.047121]
["bitfinex-derivatives","BTCF0:USTF0",1734394987950,0.047122,106070.0,106060.0,0.04719355]
["bitfinex-derivatives","BTCF0:USTF0",1734394988250,0.48492342,106070.0,106060.0,6.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734394988643,0.51662342,106070.0,106060.0,6.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734394988843,0.81662342,106070.0,106060.0,6.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734394992163,2.31662342,106070.0,106060.0,6.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734394992462,0.407922,106070.0,106060.0,0.04719355]
["bitfinex-derivatives","BTCF0:USTF0",1734394992645,0.407922,106070.0,106060.0,0.54719355]
["bitfinex-derivatives","BTCF0:USTF0",1734394992957,0.48191016,106080.0,106070.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1734394993344,0.48191016,106080.0,106060.0,0.56616755]
["bitfinex-derivatives","BTCF0:USTF0",1734394993345,0.43479116,106080.0,106060.0,0.56616755]
["bitfinex-derivatives","BTCF0:USTF0",1734394993545,0.48492342,106070.0,106060.0,0.11329155]
["bitfinex-derivatives","BTCF0:USTF0",1734394994262,0.43780142,106070.0,106060.0,0.11329155]
["bitfinex-derivatives","BTCF0:USTF0",1734394994452,0.3608,106070.0,106060.0,0.11329155]
["bitfinex-derivatives","BTCF0:USTF0",1734394994849,0.3608,106080.0,106060.0,0.61329155]
["bitfinex-derivatives","BTCF0:USTF0",1734394995048,0.3608,106080.0,106070.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1734394995455,0.43780142,106080.0,106070.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1734394995852,0.3608,106080.0,106070.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1734394996750,0.3608,106080.0,106070.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1734394997666,0.3608,106080.0,106070.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1734394997859,0.43780142,106080.0,106070.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1734394998056,0.48491842,106080.0,106070.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1734394998682,0.48491842,106080.0,106070.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1734395000656,0.48491842,106080.0,106070.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1734395005155,0.43780142,106080.0,106070.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1734395005351,0.3608,106080.0,106070.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1734395006181,0.48491842,106080.0,106070.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1734395006368,0.047122,106070.0,106060.0,0.04719355]
["bitfinex-derivatives","BTCF0:USTF0",1734395006667,0.54832342,106070.0,106060.0,6.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734395007258,0.63285694,106070.0,106060.0,6.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734395007464,0.93285694,106070.0,106060.0,6.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734395007667,0.047126,106060.0,106040.0,0.047134]
["bitfinex-derivatives","BTCF0:USTF0",1734395007855,0.047138,106040.0,106030.0,0.047139]
["bitfinex-derivatives","BTCF0:USTF0",1734395008054,0.48493942,106040.0,106020.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1734395008373,0.48493942,106040.0,106010.0,0.37017092]
["bitfinex-derivatives","BTCF0:USTF0",1734395008374,0.047144,106020.0,106010.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734395008672,0.047148,106010.0,106000.0,0.147151]
["bitfinex-derivatives","BTCF0:USTF0",1734395008859,0.48494942,106010.0,106000.0,0.147151]
["bitfinex-derivatives","BTCF0:USTF0",1734395011864,0.43780142,106010.0,106000.0,0.147151]
["bitfinex-derivatives","BTCF0:USTF0",1734395012167,0.07700142,106010.0,106000.0,0.147151]
["bitfinex-derivatives","BTCF0:USTF0",1734395012569,0.43780142,106010.0,106000.0,0.147151]
["bitfinex-derivatives","BTCF0:USTF0",1734395014870,0.48494942,106010.0,106000.0,0.147651]
["bitfinex-derivatives","BTCF0:USTF0",1734395015068,0.43780142,106010.0,106000.0,0.147651]
["bitfinex-derivatives","BTCF0:USTF0",1734395016276,0.3608,106010.0,106000.0,0.147651]
["bitfinex-derivatives","BTCF0:USTF0",1734395016462,0.37043458,106020.0,106010.0,0.547148]
["bitfinex-derivatives","BTCF0:USTF0",1734395016662,0.00011815,106020.0,106010.0,0.611548]
["bitfinex-derivatives","BTCF0:USTF0",1734395017072,0.07711957,106020.0,106010.0,0.611548]
["bitfinex-derivatives","BTCF0:USTF0",1734395018065,0.07711957,106020.0,106010.0,0.111548]
["bitfinex-derivatives","BTCF0:USTF0",1734395019977,0.09636552,106020.0,106010.0,0.111548]
["bitfinex-derivatives","BTCF0:USTF0",1734395022973,0.09636552,106020.0,106010.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1734395025380,0.45716552,106020.0,106010.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1734395025786,0.0193641,106020.0,106010.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1734395025969,0.0193641,106020.0,106010.0,0.48494942]
["bitfinex-derivatives","BTCF0:USTF0",1734395025970,0.00011815,106020.0,106010.0,0.48494942]
["bitfinex-derivatives","BTCF0:USTF0",1734395026172,0.00011815,106020.0,106010.0,0.407948]
["bitfinex-derivatives","BTCF0:USTF0",1734395026473,0.00011815,106020.0,106010.0,0.907948]
["bitfinex-derivatives","BTCF0:USTF0",1734395027285,0.3608,106040.0,106030.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734395027579,0.3608,106050.0,106040.0,0.547135]
["bitfinex-derivatives","BTCF0:USTF0",1734395027780,0.3608,106050.0,106040.0,0.577635]
["bitfinex-derivatives","BTCF0:USTF0",1734395028075,0.4562454,106050.0,106040.0,0.577635]
["bitfinex-derivatives","BTCF0:USTF0",1734395028278,0.45632975,106050.0,106040.0,0.577635]
["bitfinex-derivatives","BTCF0:USTF0",1734395028700,0.45632975,106050.0,106040.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1734395029971,0.58046217,106050.0,106040.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1734395032582,0.50346075,106050.0,106040.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1734395033078,0.58046217,106050.0,106040.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1734395033782,0.37932833,106050.0,106040.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1734395033983,0.45632975,106050.0,106040.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1734395034371,1.87932833,106050.0,106040.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1734395034571,1.87932833,106050.0,106040.0,0.578335]
["bitfinex-derivatives","BTCF0:USTF0",1734395034572,0.36088435,106050.0,106040.0,0.578335]
["bitfinex-derivatives","BTCF0:USTF0",1734395034784,0.00058435,106050.0,106040.0,0.54723642]
["bitfinex-derivatives","BTCF0:USTF0",1734395034985,0.00058435,106050.0,106040.0,0.470235]
["bitfinex-derivatives","BTCF0:USTF0",1734395035184,0.00058435,106050.0,106040.0,0.970235]
["bitfinex-derivatives","BTCF0:USTF0",1734395035493,0.3800259,106070.0,106060.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1734395035783,0.0192259,106070.0,106060.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1734395036290,0.0192259,106070.0,106060.0,0.547126]
["bitfinex-derivatives","BTCF0:USTF0",1734395036469,0.01929391,106070.0,106060.0,0.547126]
["bitfinex-derivatives","BTCF0:USTF0",1734395036670,6.801e-05,106070.0,106060.0,0.62412742]
["bitfinex-derivatives","BTCF0:USTF0",1734395036884,6.801e-05,106070.0,106060.0,0.62421498]
["bitfinex-derivatives","BTCF0:USTF0",1734395037388,6.801e-05,106070.0,106060.0,0.98501498]
["bitfinex-derivatives","BTCF0:USTF0",1734395038479,6.801e-05,106070.0,106060.0,0.90801356]
["bitfinex-derivatives","BTCF0:USTF0",1734395039983,0.07706943,106070.0,106060.0,0.90801356]
["bitfinex-derivatives","BTCF0:USTF0",1734395040182,0.07706943,106070.0,106060.0,0.40801356]
["bitfinex-derivatives","BTCF0:USTF0",1734395040996,0.43786943,106070.0,106060.0,0.04721356]
["bitfinex-derivatives","BTCF0:USTF0",1734395041690,0.36086801,106070.0,106060.0,0.04721356]
["bitfinex-derivatives","BTCF0:USTF0",1734395042780,1.86086801,106070.0,106060.0,0.04721356]
["bitfinex-derivatives","BTCF0:USTF0",1734395044783,1.86136801,106070.0,106060.0,0.04721356]
["bitfinex-derivatives","BTCF0:USTF0",1734395044981,1.90849001,106070.0,106060.0,0.04721356]
["bitfinex-derivatives","BTCF0:USTF0",1734395045187,1.98549143,106070.0,106060.0,0.04721356]
["bitfinex-derivatives","BTCF0:USTF0",1734395045989,1.99516615,106070.0,106060.0,0.04721356]
["bitfinex-derivatives","BTCF0:USTF0",1734395046805,2.02606615,106070.0,106060.0,8.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734395047892,2.32606615,106070.0,106060.0,8.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734395048699,0.82606615,106070.0,106060.0,8.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734395049392,0.52606615,106070.0,106060.0,0.04721356]
["bitfinex-derivatives","BTCF0:USTF0",1734395049790,2.02606615,106070.0,106060.0,0.04721356]
["bitfinex-derivatives","BTCF0:USTF0",1734395051278,2.02606615,106070.0,106060.0,8.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734395051985,2.32606615,106070.0,106060.0,8.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734395052388,0.047131,106050.0,106040.0,0.047134]
["bitfinex-derivatives","BTCF0:USTF0",1734395052693,0.84573242,106050.0,106040.0,0.047134]
["bitfinex-derivatives","BTCF0:USTF0",1734395052988,0.87643242,106050.0,106040.0,0.047134]
["bitfinex-derivatives","BTCF0:USTF0",1734395053193,0.768731,106050.0,106040.0,0.047134]
["bitfinex-derivatives","BTCF0:USTF0",1734395054680,0.768731,106050.0,106040.0,0.047634]
["bitfinex-derivatives","BTCF0:USTF0",1734395055495,0.7216,106050.0,106040.0,0.047634]
["bitfinex-derivatives","BTCF0:USTF0",1734395055695,0.7216,106050.0,106040.0,0.547134]
["bitfinex-derivatives","BTCF0:USTF0",1734395056633,0.48492942,106060.0,106050.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734395056931,0.3608,106060.0,106050.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734395057120,0.48492742,106060.0,106050.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1734395059123,0.37054273,106070.0,106050.0,0.15703242]
["bitfinex-derivatives","BTCF0:USTF0",1734395059330,6.801e-05,106070.0,106060.0,0.62412742]
["bitfinex-derivatives","BTCF0:USTF0",1734395059516,6.801e-05,106070.0,106060.0,0.577226]
["bitfinex-derivatives","BTCF0:USTF0",1734395063130,1e-08,106070.0,106060.0,1.31502742]
["bitfinex-derivatives","BTCF0:USTF0",1734395063518,1e-08,106070.0,106060.0,1.76080634]
["bitfinex-derivatives","BTCF0:USTF0",1734395064228,0.0005,106080.0,106070.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1734395064521,0.0005,106080.0,106070.0,0.48492342]
["bitfinex-derivatives","BTCF0:USTF0",1734395064717,0.01893103,106100.0,106070.0,0.48492342]
["bitfinex-derivatives","BTCF0:USTF0",1734395064914,0.01893103,106100.0,106090.0,0.407913]
["bitfinex-derivatives","BTCF0:USTF0",1734395065227,0.50391112,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734395065412,0.50391112,106100.0,106070.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734395065621,0.407916,106090.0,106080.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734395066612,0.04712,106080.0,106070.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1734395066903,0.48542142,106080.0,106070.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1734395067102,0.58252142,106080.0,106070.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1734395067801,0.58202142,106080.0,106070.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1734395068798,0.58252142,106080.0,106070.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1734395069708,0.58202142,106080.0,106070.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1734395070814,0.58252142,106080.0,106070.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1734395071701,0.58202142,106080.0,106070.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1734395072804,0.58252142,106080.0,106070.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1734395073002,0.047122,106070.0,106060.0,0.047124]
["bitfinex-derivatives","BTCF0:USTF0",1734395073197,0.48492342,106070.0,106060.0,0.047124]
["bitfinex-derivatives","BTCF0:USTF0",1734395074407,0.047126,106060.0,106050.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1734395074712,0.48492742,106060.0,106050.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1734395074914,0.43780142,106060.0,106050.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1734395075114,0.407922,106070.0,106060.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1734395075416,0.48492342,106070.0,106060.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1734395076212,1.98492342,106070.0,106060.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1734395078720,0.48492342,106070.0,106060.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1734395084521,1.98492342,106070.0,106060.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1734395087609,0.047129,106060.0,106050.0,0.047129]
["bitfinex-derivatives","BTCF0:USTF0",1734395087827,0.48493042,106060.0,106050.0,0.047629]
["bitfinex-derivatives","BTCF0:USTF0",1734395088325,0.51753042,106060.0,106050.0,0.047629]
["bitfinex-derivatives","BTCF0:USTF0",1734395088824,0.047131,106050.0,106040.0,0.38233355]
["bitfinex-derivatives","BTCF0:USTF0",1734395089019,0.48493242,106050.0,106040.0,0.38233355]
["bitfinex-derivatives","BTCF0:USTF0",1734395089325,0.54653242,106050.0,106040.0,0.38233355]
["bitfinex-derivatives","BTCF0:USTF0",1734395089721,2.04653242,106050.0,106040.0,0.38283355]
["bitfinex-derivatives","BTCF0:USTF0",1734395089925,2.04653242,106050.0,106040.0,0.047633]
["bitfinex-derivatives","BTCF0:USTF0",1734395091215,2.12353384,106050.0,106040.0,0.047633]
["bitfinex-derivatives","BTCF0:USTF0",1734395091414,2.12363414,106050.0,106040.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734395092326,2.42363414,106050.0,106040.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734395092714,2.43326168,106050.0,106040.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734395093317,0.047135,106040.0,106030.0,6.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734395093517,0.48493642,106040.0,106030.0,6.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734395093716,0.78493642,106040.0,106030.0,6.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734395094920,0.48493642,106040.0,106030.0,6.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734395096727,1.98493642,106040.0,106030.0,6.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734395101941,1.98493642,106040.0,106030.0,0.00056843]
["bitfinex-derivatives","BTCF0:USTF0",1734395102831,1.98493642,106040.0,106030.0,6.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734395103751,1.98493642,106040.0,106030.0,0.00056843]
["bitfinex-derivatives","BTCF0:USTF0",1734395104975,2.01533642,106040.0,106030.0,0.00056843]
["bitfinex-derivatives","BTCF0:USTF0",1734395105362,0.047144,106020.0,106010.0,0.41394755]
["bitfinex-derivatives","BTCF0:USTF0",1734395105565,0.56194684,106020.0,106010.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1734395106265,0.047148,106010.0,106000.0,0.49990055]
["bitfinex-derivatives","BTCF0:USTF0",1734395106465,0.48494942,106010.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734395106773,0.56195084,106010.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734395107076,0.047153,106000.0,105990.0,0.27888779]
["bitfinex-derivatives","BTCF0:USTF0",1734395107372,0.56195584,106000.0,105990.0,7.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734395107765,0.047162,105980.0,105970.0,0.34521125]
["bitfinex-derivatives","BTCF0:USTF0",1734395107967,0.48496342,105980.0,105970.0,0.34521125]
["bitfinex-derivatives","BTCF0:USTF0",1734395108375,1.98496342,105980.0,105970.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1734395108571,2.34576342,105980.0,105970.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1734395108968,2.34576342,105980.0,105970.0,0.04792665]
["bitfinex-derivatives","BTCF0:USTF0",1734395109169,2.34576342,105980.0,105970.0,0.22296398]
["bitfinex-derivatives","BTCF0:USTF0",1734395109378,0.047166,105970.0,105960.0,0.25555203]
["bitfinex-derivatives","BTCF0:USTF0",1734395109673,0.48496742,105970.0,105960.0,0.25555203]
["bitfinex-derivatives","BTCF0:USTF0",1734395110168,0.56196884,105970.0,105960.0,0.00011393]
["bitfinex-derivatives","BTCF0:USTF0",1734395110762,0.047171,105960.0,105940.0,0.2228381]
["bitfinex-derivatives","BTCF0:USTF0",1734395110965,0.84577642,105950.0,105940.0,0.2228381]
["bitfinex-derivatives","BTCF0:USTF0",1734395111175,0.04718,105940.0,105930.0,0.2857381]
["bitfinex-derivatives","BTCF0:USTF0",1734395111367,0.48498142,105940.0,105930.0,0.3329221]
["bitfinex-derivatives","BTCF0:USTF0",1734395111871,0.48498142,105940.0,105930.0,0.110084]
["bitfinex-derivatives","BTCF0:USTF0",1734395111872,0.48505264,105940.0,105930.0,0.110084]
["bitfinex-derivatives","BTCF0:USTF0",1734395112175,0.48505264,105940.0,105930.0,0.141384]
["bitfinex-derivatives","BTCF0:USTF0",1734395113573,0.48505264,105940.0,105930.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1734395114868,0.48505264,105940.0,105930.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734395115070,0.48505264,105940.0,105920.0,0.00011488]
["bitfinex-derivatives","BTCF0:USTF0",1734395115272,0.48498542,105930.0,105920.0,0.00011488]
["bitfinex-derivatives","BTCF0:USTF0",1734395115488,0.56198684,105930.0,105920.0,0.00011488]
["bitfinex-derivatives","BTCF0:USTF0",1734395115870,0.51480284,105930.0,105910.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734395116167,0.48498942,105920.0,105910.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734395116575,0.43780142,105920.0,105910.0,0.077793]
["bitfinex-derivatives","BTCF0:USTF0",1734395117068,0.43780142,105920.0,105910.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734395117370,0.047193,105910.0,105900.0,0.10012082]
["bitfinex-derivatives","BTCF0:USTF0",1734395117552,0.48499442,105910.0,105900.0,0.10012082]
["bitfinex-derivatives","BTCF0:USTF0",1734395118151,0.56199584,105910.0,105900.0,0.10012082]
["bitfinex-derivatives","BTCF0:USTF0",1734395119247,0.56199584,105910.0,105870.0,0.61271]
["bitfinex-derivatives","BTCF0:USTF0",1734395119248,0.047204,105890.0,105870.0,0.61271]
["bitfinex-derivatives","BTCF0:USTF0",1734395119450,0.07700142,105880.0,105870.0,0.64331]
["bitfinex-derivatives","BTCF0:USTF0",1734395119747,0.07700142,105880.0,105870.0,0.54721]
["bitfinex-derivatives","BTCF0:USTF0",1734395120056,0.07700142,105880.0,105870.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1734395120245,0.07700142,105880.0,105870.0,0.04731362]
["bitfinex-derivatives","BTCF0:USTF0",1734395122254,0.12429253,105880.0,105870.0,0.04731362]
["bitfinex-derivatives","BTCF0:USTF0",1734395122452,0.48509253,105880.0,105870.0,0.00010362]
["bitfinex-derivatives","BTCF0:USTF0",1734395123551,0.56209395,105880.0,105870.0,0.00010362]
["bitfinex-derivatives","BTCF0:USTF0",1734395125151,0.047215,105860.0,105850.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734395125349,0.48501642,105860.0,105850.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734395126249,0.84581642,105860.0,105850.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734395128163,0.7216,105860.0,105850.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1734395128460,0.3608,105860.0,105850.0,0.57872]
["bitfinex-derivatives","BTCF0:USTF0",1734395128758,0.408015,105860.0,105850.0,0.57872]
["bitfinex-derivatives","BTCF0:USTF0",1734395128960,0.83369242,105870.0,105850.0,0.57872]
["bitfinex-derivatives","BTCF0:USTF0",1734395129262,0.83369242,105870.0,105860.0,0.047215]
["bitfinex-derivatives","BTCF0:USTF0",1734395129557,0.83369242,105870.0,105860.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1734395131263,0.047215,105860.0,105850.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1734395131446,0.48501642,105860.0,105850.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1734395133162,0.408015,105860.0,105850.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1734395133564,0.48501642,105860.0,105850.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734395134666,0.48501642,105860.0,105850.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1734395134867,0.48501642,105860.0,105850.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1734395135949,0.408015,105860.0,105850.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1734395136161,0.12421642,105860.0,105850.0,0.57922]
["bitfinex-derivatives","BTCF0:USTF0",1734395136658,1.908012,105870.0,105860.0,0.047215]
["bitfinex-derivatives","BTCF0:USTF0",1734395136861,0.3608,105870.0,105860.0,0.047215]
["bitfinex-derivatives","BTCF0:USTF0",1734395137060,0.36088511,105880.0,105870.0,0.047211]
["bitfinex-derivatives","BTCF0:USTF0",1734395137257,0.36088511,105880.0,105870.0,0.109611]
["bitfinex-derivatives","BTCF0:USTF0",1734395137459,8.511e-05,105880.0,105870.0,0.609611]
["bitfinex-derivatives","BTCF0:USTF0",1734395139257,0.07708653,105880.0,105870.0,0.609611]
["bitfinex-derivatives","BTCF0:USTF0",1734395139655,8.511e-05,105880.0,105870.0,0.609611]
["bitfinex-derivatives","BTCF0:USTF0",1734395140061,8.511e-05,105880.0,105870.0,1.08868233]
["bitfinex-derivatives","BTCF0:USTF0",1734395140264,8.511e-05,105880.0,105870.0,1.38868233]
["bitfinex-derivatives","BTCF0:USTF0",1734395140762,1.8608,105890.0,105880.0,0.047206]
["bitfinex-derivatives","BTCF0:USTF0",1734395140956,1.5,105890.0,105880.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1734395141154,0.3608,105900.0,105890.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734395141356,0.37928329,105900.0,105890.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734395141557,1.87928329,105900.0,105890.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734395141761,1.87936241,105900.0,105890.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734395142166,2.00356083,105900.0,105890.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734395142668,0.047202,105890.0,105880.0,0.12097491]
["bitfinex-derivatives","BTCF0:USTF0",1734395142864,0.48500342,105890.0,105880.0,0.08847491]
["bitfinex-derivatives","BTCF0:USTF0",1734395143063,0.48500342,105890.0,105880.0,0.04126991]
["bitfinex-derivatives","BTCF0:USTF0",1734395143264,0.43780142,105890.0,105870.0,0.11927991]
["bitfinex-derivatives","BTCF0:USTF0",1734395143461,0.48500742,105880.0,105870.0,0.2870112]
["bitfinex-derivatives","BTCF0:USTF0",1734395143661,0.48500742,105880.0,105870.0,0.24574129]
["bitfinex-derivatives","BTCF0:USTF0",1734395144256,0.48500742,105880.0,105870.0,0.2870112]
["bitfinex-derivatives","BTCF0:USTF0",1734395144471,0.408002,105890.0,105880.0,0.047206]
["bitfinex-derivatives","BTCF0:USTF0",1734395144670,0.3608,105890.0,105880.0,0.047206]
["bitfinex-derivatives","BTCF0:USTF0",1734395144867,1.92712142,105900.0,105890.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734395145170,2.00356283,105900.0,105890.0,0.08847191]
["bitfinex-derivatives","BTCF0:USTF0",1734395145358,2.00356283,105900.0,105890.0,0.11907191]
["bitfinex-derivatives","BTCF0:USTF0",1734395145667,1.64276283,105900.0,105890.0,0.11907191]
["bitfinex-derivatives","BTCF0:USTF0",1734395146257,2.08056425,105900.0,105890.0,0.11907191]
["bitfinex-derivatives","BTCF0:USTF0",1734395146459,2.00356283,105900.0,105890.0,0.11907191]
["bitfinex-derivatives","BTCF0:USTF0",1734395147172,1.51856241,105900.0,105890.0,0.11907191]
["bitfinex-derivatives","BTCF0:USTF0",1734395147468,1.95636383,105900.0,105890.0,0.11907191]
["bitfinex-derivatives","BTCF0:USTF0",1734395147672,2.00356083,105900.0,105890.0,0.11907191]
["bitfinex-derivatives","BTCF0:USTF0",1734395147973,2.08056225,105900.0,105890.0,0.08847191]
["bitfinex-derivatives","BTCF0:USTF0",1734395148270,2.08056225,105900.0,105890.0,0.25657608]
["bitfinex-derivatives","BTCF0:USTF0",1734395150059,2.00356083,105900.0,105890.0,0.25657608]
["bitfinex-derivatives","BTCF0:USTF0",1734395151676,2.00356083,105900.0,105890.0,0.21530617]
["bitfinex-derivatives","BTCF0:USTF0",1734395151972,2.00356083,105900.0,105890.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734395152162,2.00356083,105900.0,105890.0,0.08847191]
["bitfinex-derivatives","BTCF0:USTF0",1734395152359,2.00356083,105900.0,105890.0,0.25657608]
["bitfinex-derivatives","BTCF0:USTF0",1734395152766,1.92655941,105900.0,105890.0,0.25657608]
["bitfinex-derivatives","BTCF0:USTF0",1734395152967,2.00356083,105900.0,105890.0,0.25657608]
["bitfinex-derivatives","BTCF0:USTF0",1734395153162,2.00356083,105900.0,105890.0,0.08847191]
["bitfinex-derivatives","BTCF0:USTF0",1734395153368,2.00356083,105900.0,105890.0,0.31131001]
["bitfinex-derivatives","BTCF0:USTF0",1734395153562,2.00356083,105900.0,105890.0,0.08847191]
["bitfinex-derivatives","BTCF0:USTF0",1734395153775,2.00356083,105900.0,105890.0,0.2565739]
["bitfinex-derivatives","BTCF0:USTF0",1734395155274,2.00356083,105900.0,105890.0,0.08847191]
["bitfinex-derivatives","BTCF0:USTF0",1734395155467,2.00356083,105900.0,105890.0,0.31131001]
["bitfinex-derivatives","BTCF0:USTF0",1734395159379,2.00356083,105900.0,105890.0,0.59012126]
["bitfinex-derivatives","BTCF0:USTF0",1734395159771,2.00356083,105900.0,105890.0,0.31131001]
["bitfinex-derivatives","BTCF0:USTF0",1734395160276,2.00356083,105900.0,105890.0,0.59012126]
["bitfinex-derivatives","BTCF0:USTF0",1734395160980,2.00356083,105900.0,105890.0,0.31131001]
["bitfinex-derivatives","BTCF0:USTF0",1734395161772,2.00356083,105900.0,105890.0,0.5550431]
["bitfinex-derivatives","BTCF0:USTF0",1734395161974,2.00356083,105900.0,105890.0,0.36728316]
["bitfinex-derivatives","BTCF0:USTF0",1734395163365,0.50356083,105900.0,105890.0,0.55505149]
["bitfinex-derivatives","BTCF0:USTF0",1734395164377,0.50356083,105900.0,105890.0,0.42367246]
["bitfinex-derivatives","BTCF0:USTF0",1734395164883,2.00356083,105900.0,105890.0,0.42367246]
["bitfinex-derivatives","BTCF0:USTF0",1734395165081,1.64276083,105900.0,105890.0,0.42367246]
["bitfinex-derivatives","BTCF0:USTF0",1734395165275,2.00356083,105900.0,105890.0,0.42367246]
["bitfinex-derivatives","BTCF0:USTF0",1734395165683,2.00356083,105900.0,105890.0,0.12056409]
["bitfinex-derivatives","BTCF0:USTF0",1734395165684,2.38056225,105900.0,105890.0,0.12056409]
["bitfinex-derivatives","BTCF0:USTF0",1734395165879,0.047206,105880.0,105860.0,0.3915979]
["bitfinex-derivatives","BTCF0:USTF0",1734395166088,0.95381384,105870.0,105860.0,0.00141689]
["bitfinex-derivatives","BTCF0:USTF0",1734395166285,0.94792689,105870.0,105840.0,0.93267988]
["bitfinex-derivatives","BTCF0:USTF0",1734395166475,0.40802,105850.0,105840.0,0.53412196]
["bitfinex-derivatives","BTCF0:USTF0",1734395166671,0.40802,105850.0,105840.0,0.14394395]
["bitfinex-derivatives","BTCF0:USTF0",1734395166672,0.48502142,105850.0,105840.0,0.14394395]
["bitfinex-derivatives","BTCF0:USTF0",1734395166876,0.84582142,105850.0,105840.0,0.14394395]
["bitfinex-derivatives","BTCF0:USTF0",1734395167077,0.84582142,105850.0,105840.0,0.00011995]
["bitfinex-derivatives","BTCF0:USTF0",1734395168170,0.84592116,105850.0,105840.0,0.00011995]
["bitfinex-derivatives","BTCF0:USTF0",1734395170384,0.92292258,105850.0,105840.0,0.00011995]
["bitfinex-derivatives","BTCF0:USTF0",1734395171280,0.84592116,105850.0,105840.0,0.00011995]
["bitfinex-derivatives","BTCF0:USTF0",1734395171883,0.84592116,105850.0,105840.0,0.00061995]
["bitfinex-derivatives","BTCF0:USTF0",1734395172687,0.8553606,105850.0,105840.0,0.00061995]
["bitfinex-derivatives","BTCF0:USTF0",1734395172871,0.8553606,105850.0,105840.0,0.04734395]
["bitfinex-derivatives","BTCF0:USTF0",1734395173276,0.73113918,105850.0,105840.0,0.04734395]
["bitfinex-derivatives","BTCF0:USTF0",1734395173478,0.73113918,105850.0,105840.0,0.07754395]
["bitfinex-derivatives","BTCF0:USTF0",1734395173876,0.8081406,105850.0,105840.0,0.11134395]
["bitfinex-derivatives","BTCF0:USTF0",1734395174089,0.8553606,105850.0,105840.0,0.11134395]
["bitfinex-derivatives","BTCF0:USTF0",1734395174291,0.8553606,105850.0,105840.0,0.04784395]
["bitfinex-derivatives","BTCF0:USTF0",1734395174787,0.8553606,105850.0,105840.0,0.00061995]
["bitfinex-derivatives","BTCF0:USTF0",1734395174978,0.8553606,105850.0,105840.0,0.00011995]
["bitfinex-derivatives","BTCF0:USTF0",1734395175183,0.93236202,105850.0,105840.0,0.00011995]
["bitfinex-derivatives","BTCF0:USTF0",1734395175688,0.8860606,105850.0,105840.0,0.00011995]
["bitfinex-derivatives","BTCF0:USTF0",1734395175893,0.8860606,105850.0,105840.0,0.00061995]
["bitfinex-derivatives","BTCF0:USTF0",1734395176881,0.96306202,105850.0,105840.0,0.00011995]
["bitfinex-derivatives","BTCF0:USTF0",1734395177485,0.9188606,105850.0,105840.0,0.00011995]
["bitfinex-derivatives","BTCF0:USTF0",1734395177891,0.9188606,105850.0,105840.0,0.00061995]
["bitfinex-derivatives","BTCF0:USTF0",1734395178393,0.99586202,105850.0,105840.0,0.00061995]
["bitfinex-derivatives","BTCF0:USTF0",1734395178691,0.9188606,105850.0,105840.0,0.00061995]
["bitfinex-derivatives","BTCF0:USTF0",1734395178886,0.9188606,105850.0,105840.0,0.00011995]
["bitfinex-derivatives","BTCF0:USTF0",1734395179782,1.01429826,105850.0,105840.0,0.00011995]
["bitfinex-derivatives","BTCF0:USTF0",1734395179982,1.31429826,105850.0,105840.0,0.00011995]
["bitfinex-derivatives","BTCF0:USTF0",1734395180589,1.01429826,105850.0,105840.0,0.00011995]
["bitfinex-derivatives","BTCF0:USTF0",1734395181099,1.31429826,105850.0,105840.0,0.00011995]
["bitfinex-derivatives","BTCF0:USTF0",1734395181482,1.31429826,105850.0,105810.0,0.047235]
["bitfinex-derivatives","BTCF0:USTF0",1734395181483,0.047233,105820.0,105810.0,0.047235]
["bitfinex-derivatives","BTCF0:USTF0",1734395181788,0.48503442,105820.0,105810.0,0.047235]
["bitfinex-derivatives","BTCF0:USTF0",1734395182691,0.408033,105820.0,105810.0,0.047235]
["bitfinex-derivatives","BTCF0:USTF0",1734395182895,0.3608,105820.0,105810.0,0.047235]
["bitfinex-derivatives","BTCF0:USTF0",1734395183793,0.48503142,105830.0,105820.0,0.047233]
["bitfinex-derivatives","BTCF0:USTF0",1734395183995,0.48503142,105830.0,105820.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1734395184799,0.48503142,105830.0,105820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734395184996,0.047233,105820.0,105810.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1734395185191,0.48503442,105820.0,105810.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1734395185389,0.48503442,105820.0,105810.0,0.047236]
["bitfinex-derivatives","BTCF0:USTF0",1734395185887,0.48503442,105820.0,105810.0,0.08854837]
["bitfinex-derivatives","BTCF0:USTF0",1734395186088,0.43190842,105820.0,105810.0,0.08854837]
["bitfinex-derivatives","BTCF0:USTF0",1734395186493,1.93190842,105820.0,105810.0,0.08854837]
["bitfinex-derivatives","BTCF0:USTF0",1734395186693,1.97914142,105820.0,105810.0,0.08854837]
["bitfinex-derivatives","BTCF0:USTF0",1734395187897,1.97914142,105820.0,105810.0,0.08904837]
["bitfinex-derivatives","BTCF0:USTF0",1734395188291,0.40214,105820.0,105810.0,0.08904837]
["bitfinex-derivatives","BTCF0:USTF0",1734395188894,0.40214,105820.0,105810.0,0.08854837]
["bitfinex-derivatives","BTCF0:USTF0",1734395190004,0.40214,105820.0,105810.0,0.08904837]
["bitfinex-derivatives","BTCF0:USTF0",1734395190507,1.91803187,105830.0,105820.0,0.547233]
["bitfinex-derivatives","BTCF0:USTF0",1734395190795,0.83390642,105840.0,105820.0,0.65673442]
["bitfinex-derivatives","BTCF0:USTF0",1734395190796,0.408026,105840.0,105820.0,0.65673442]
["bitfinex-derivatives","BTCF0:USTF0",1734395191000,0.3608,105840.0,105830.0,0.18823042]
["bitfinex-derivatives","BTCF0:USTF0",1734395191197,0.43752506,105850.0,105840.0,0.047224]
["bitfinex-derivatives","BTCF0:USTF0",1734395192291,0.43752506,105850.0,105840.0,0.08853637]
["bitfinex-derivatives","BTCF0:USTF0",1734395192604,0.39030306,105850.0,105840.0,0.08853637]
["bitfinex-derivatives","BTCF0:USTF0",1734395192906,0.5131066,105850.0,105840.0,0.047224]
["bitfinex-derivatives","BTCF0:USTF0",1734395193595,0.5131066,105850.0,105840.0,0.08853637]
["bitfinex-derivatives","BTCF0:USTF0",1734395193809,0.37044894,105850.0,105840.0,0.08853637]
["bitfinex-derivatives","BTCF0:USTF0",1734395194397,0.44745036,105850.0,105840.0,0.08853637]
["bitfinex-derivatives","BTCF0:USTF0",1734395195392,0.44745036,105850.0,105840.0,0.42469665]
["bitfinex-derivatives","BTCF0:USTF0",1734395195798,0.44745036,105850.0,105840.0,0.08853637]
["bitfinex-derivatives","BTCF0:USTF0",1734395196305,0.08665036,105850.0,105840.0,0.08853637]
["bitfinex-derivatives","BTCF0:USTF0",1734395196506,0.08665036,105850.0,105840.0,0.047224]
["bitfinex-derivatives","BTCF0:USTF0",1734395197005,0.44745036,105850.0,105840.0,0.047224]
["bitfinex-derivatives","BTCF0:USTF0",1734395197196,0.08665036,105850.0,105840.0,0.047224]
["bitfinex-derivatives","BTCF0:USTF0",1734395198301,0.08665036,105850.0,105840.0,0.33777408]
["bitfinex-derivatives","BTCF0:USTF0",1734395198302,0.57167378,105850.0,105840.0,0.33777408]
["bitfinex-derivatives","BTCF0:USTF0",1734395198509,0.56202484,105850.0,105830.0,0.33777408]
["bitfinex-derivatives","BTCF0:USTF0",1734395198709,0.59522684,105840.0,105820.0,0.41750608]
["bitfinex-derivatives","BTCF0:USTF0",1734395198891,0.48503042,105830.0,105820.0,0.33777408]
["bitfinex-derivatives","BTCF0:USTF0",1734395199395,0.48511103,105830.0,105810.0,0.44770908]
["bitfinex-derivatives","BTCF0:USTF0",1734395199603,0.43780142,105820.0,105810.0,0.44770908]
["bitfinex-derivatives","BTCF0:USTF0",1734395201518,0.3608,105820.0,105810.0,0.44770908]
["bitfinex-derivatives","BTCF0:USTF0",1734395201697,0.43788203,105830.0,105820.0,0.047233]
["bitfinex-derivatives","BTCF0:USTF0",1734395202008,0.07708203,105830.0,105820.0,0.38500708]
["bitfinex-derivatives","BTCF0:USTF0",1734395202202,0.43788203,105830.0,105820.0,0.38500708]
["bitfinex-derivatives","BTCF0:USTF0",1734395202710,0.48511103,105830.0,105820.0,0.047233]
["bitfinex-derivatives","BTCF0:USTF0",1734395204306,0.49479644,105830.0,105820.0,0.047233]
["bitfinex-derivatives","BTCF0:USTF0",1734395205214,0.49479644,105830.0,105810.0,0.047236]
["bitfinex-derivatives","BTCF0:USTF0",1734395205404,0.48503442,105820.0,105810.0,0.047236]
["bitfinex-derivatives","BTCF0:USTF0",1734395206311,1.98503442,105820.0,105810.0,0.047236]
["bitfinex-derivatives","BTCF0:USTF0",1734395206706,1.98503442,105820.0,105810.0,0.38501008]
["bitfinex-derivatives","BTCF0:USTF0",1734395208610,1.98503442,105820.0,105810.0,0.42633094]
["bitfinex-derivatives","BTCF0:USTF0",1734395209902,0.408033,105820.0,105810.0,0.42633094]
["bitfinex-derivatives","BTCF0:USTF0",1734395210111,0.48503442,105820.0,105810.0,0.42633094]
["bitfinex-derivatives","BTCF0:USTF0",1734395213913,0.56203584,105820.0,105810.0,0.37909494]
["bitfinex-derivatives","BTCF0:USTF0",1734395214118,0.56203584,105820.0,105810.0,0.32308538]
["bitfinex-derivatives","BTCF0:USTF0",1734395214315,0.59343584,105820.0,105810.0,0.32308538]
["bitfinex-derivatives","BTCF0:USTF0",1734395215113,0.59343584,105820.0,105810.0,0.04132086]
["bitfinex-derivatives","BTCF0:USTF0",1734395216516,0.047238,105810.0,105800.0,0.42318183]
["bitfinex-derivatives","BTCF0:USTF0",1734395216708,0.62274084,105810.0,105800.0,0.42318183]
["bitfinex-derivatives","BTCF0:USTF0",1734395216909,0.62274084,105810.0,105800.0,0.38186097]
["bitfinex-derivatives","BTCF0:USTF0",1734395217325,0.62274084,105810.0,105800.0,0.42318183]
["bitfinex-derivatives","BTCF0:USTF0",1734395217616,0.62274084,105810.0,105800.0,0.39941558]
["bitfinex-derivatives","BTCF0:USTF0",1734395218322,0.62274084,105810.0,105800.0,0.11765106]
["bitfinex-derivatives","BTCF0:USTF0",1734395219317,0.62274084,105810.0,105800.0,0.39941558]
["bitfinex-derivatives","BTCF0:USTF0",1734395219718,0.62274084,105810.0,105800.0,0.11765106]
["bitfinex-derivatives","BTCF0:USTF0",1734395221022,0.98354084,105810.0,105800.0,0.11765106]
["bitfinex-derivatives","BTCF0:USTF0",1734395221916,0.98354084,105810.0,105800.0,0.39941558]
["bitfinex-derivatives","BTCF0:USTF0",1734395222108,0.98354084,105810.0,105800.0,0.0763302]
["bitfinex-derivatives","BTCF0:USTF0",1734395223013,0.90653942,105810.0,105800.0,0.0763302]
["bitfinex-derivatives","BTCF0:USTF0",1734395225021,0.84583942,105810.0,105800.0,0.35809472]
["bitfinex-derivatives","BTCF0:USTF0",1734395225220,0.3608,105810.0,105800.0,0.50266714]
["bitfinex-derivatives","BTCF0:USTF0",1734395225421,0.01910374,105820.0,105810.0,0.047238]
["bitfinex-derivatives","BTCF0:USTF0",1734395225610,0.01910374,105820.0,105810.0,0.85167914]
["bitfinex-derivatives","BTCF0:USTF0",1734395225815,0.01910374,105820.0,105810.0,0.49087914]
["bitfinex-derivatives","BTCF0:USTF0",1734395226110,0.37990374,105820.0,105810.0,0.49087914]
["bitfinex-derivatives","BTCF0:USTF0",1734395226618,1.87990374,105820.0,105810.0,0.49087914]
["bitfinex-derivatives","BTCF0:USTF0",1734395227419,2.00413816,105820.0,105810.0,0.44364114]
["bitfinex-derivatives","BTCF0:USTF0",1734395227629,2.00413816,105820.0,105810.0,0.37904114]
["bitfinex-derivatives","BTCF0:USTF0",1734395227630,2.08113958,105820.0,105810.0,0.37904114]
["bitfinex-derivatives","BTCF0:USTF0",1734395227814,2.06543816,105820.0,105810.0,0.37904114]
["bitfinex-derivatives","BTCF0:USTF0",1734395228625,2.06543816,105820.0,105810.0,0.66095078]
["bitfinex-derivatives","BTCF0:USTF0",1734395228817,2.06543816,105820.0,105810.0,0.3232305]
["bitfinex-derivatives","BTCF0:USTF0",1734395231529,2.03473816,105820.0,105810.0,0.3232305]
["bitfinex-derivatives","BTCF0:USTF0",1734395231728,1.92713674,105820.0,105810.0,0.42627914]
["bitfinex-derivatives","BTCF0:USTF0",1734395232030,1.95690516,105820.0,105810.0,0.42627914]
["bitfinex-derivatives","BTCF0:USTF0",1734395232622,1.87990374,105820.0,105810.0,0.08855886]
["bitfinex-derivatives","BTCF0:USTF0",1734395232826,1.90377961,105820.0,105810.0,0.47873987]
["bitfinex-derivatives","BTCF0:USTF0",1734395233024,1.57700142,105820.0,105810.0,0.47873987]
["bitfinex-derivatives","BTCF0:USTF0",1734395233423,1.57700142,105820.0,105810.0,0.43741901]
["bitfinex-derivatives","BTCF0:USTF0",1734395233726,1.59577615,105820.0,105810.0,0.47873763]
["bitfinex-derivatives","BTCF0:USTF0",1734395234116,1.95657615,105820.0,105810.0,0.08855662]
["bitfinex-derivatives","BTCF0:USTF0",1734395234323,2.00380915,105820.0,105810.0,0.42683023]
["bitfinex-derivatives","BTCF0:USTF0",1734395236527,0.58081057,105820.0,105810.0,0.35313257]
["bitfinex-derivatives","BTCF0:USTF0",1734395236928,0.58081057,105820.0,105810.0,0.6352165]
["bitfinex-derivatives","BTCF0:USTF0",1734395237131,0.50380915,105820.0,105810.0,0.28208393]
["bitfinex-derivatives","BTCF0:USTF0",1734395237632,0.58081057,105820.0,105810.0,0.04597866]
["bitfinex-derivatives","BTCF0:USTF0",1734395237837,0.61201057,105820.0,105810.0,0.04597866]
["bitfinex-derivatives","BTCF0:USTF0",1734395238729,0.047238,105810.0,105800.0,0.41469817]
["bitfinex-derivatives","BTCF0:USTF0",1734395238940,0.59224084,105810.0,105800.0,0.41469817]
["bitfinex-derivatives","BTCF0:USTF0",1734395239328,0.59224084,105810.0,105800.0,0.0763302]
["bitfinex-derivatives","BTCF0:USTF0",1734395240234,0.59224084,105810.0,105800.0,0.05452661]
["bitfinex-derivatives","BTCF0:USTF0",1734395243231,0.6066853,105810.0,105800.0,0.05452661]
["bitfinex-derivatives","BTCF0:USTF0",1734395243632,0.49948388,105810.0,105800.0,0.05452661]
["bitfinex-derivatives","BTCF0:USTF0",1734395243830,0.49948388,105810.0,105800.0,0.10176861]
["bitfinex-derivatives","BTCF0:USTF0",1734395244036,0.3221109,105810.0,105800.0,0.10176861]
["bitfinex-derivatives","BTCF0:USTF0",1734395244235,0.3221109,105810.0,105800.0,0.99194962]
["bitfinex-derivatives","BTCF0:USTF0",1734395244445,0.3221109,105810.0,105800.0,0.49194962]
["bitfinex-derivatives","BTCF0:USTF0",1734395244935,0.39911232,105810.0,105800.0,0.49194962]
["bitfinex-derivatives","BTCF0:USTF0",1734395246238,1.80766644,105810.0,105800.0,0.49194962]
["bitfinex-derivatives","BTCF0:USTF0",1734395246835,0.30766644,105810.0,105800.0,0.49194962]
["bitfinex-derivatives","BTCF0:USTF0",1734395247129,0.37587724,105820.0,105810.0,0.547238]
["bitfinex-derivatives","BTCF0:USTF0",1734395247336,1.87587724,105820.0,105810.0,0.547238]
["bitfinex-derivatives","BTCF0:USTF0",1734395247532,2.00011166,105820.0,105810.0,0.047238]
["bitfinex-derivatives","BTCF0:USTF0",1734395248452,1.63931166,105820.0,105810.0,0.047238]
["bitfinex-derivatives","BTCF0:USTF0",1734395248639,2.00011166,105820.0,105810.0,0.047238]
["bitfinex-derivatives","BTCF0:USTF0",1734395249140,2.00011166,105820.0,105800.0,0.94470762]
["bitfinex-derivatives","BTCF0:USTF0",1734395249336,0.48503942,105810.0,105800.0,0.49194862]
["bitfinex-derivatives","BTCF0:USTF0",1734395249530,0.12423942,105810.0,105800.0,0.49194862]
["bitfinex-derivatives","BTCF0:USTF0",1734395249732,0.12423942,105810.0,105800.0,0.10176761]
["bitfinex-derivatives","BTCF0:USTF0",1734395250133,0.408038,105810.0,105800.0,0.10176761]
["bitfinex-derivatives","BTCF0:USTF0",1734395250543,0.48503942,105810.0,105800.0,0.10176761]
["bitfinex-derivatives","BTCF0:USTF0",1734395254046,0.56204084,105810.0,105800.0,0.05452661]
["bitfinex-derivatives","BTCF0:USTF0",1734395254235,0.48503942,105810.0,105800.0,0.10176861]
["bitfinex-derivatives","BTCF0:USTF0",1734395259144,0.48503942,105810.0,105800.0,0.05452661]
["bitfinex-derivatives","BTCF0:USTF0",1734395259643,0.408038,105810.0,105800.0,0.10176861]
["bitfinex-derivatives","BTCF0:USTF0",1734395260054,0.3608,105810.0,105800.0,0.10176861]
["bitfinex-derivatives","BTCF0:USTF0",1734395260349,0.50011366,105820.0,105810.0,0.047238]
["bitfinex-derivatives","BTCF0:USTF0",1734395260950,0.42311224,105820.0,105810.0,0.047238]
["bitfinex-derivatives","BTCF0:USTF0",1734395261744,0.37587724,105820.0,105810.0,0.047238]
["bitfinex-derivatives","BTCF0:USTF0",1734395261945,0.50446306,105830.0,105820.0,0.047233]
["bitfinex-derivatives","BTCF0:USTF0",1734395262148,0.50446306,105830.0,105820.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1734395265254,0.51926302,105830.0,105820.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1734395267349,0.37568057,105830.0,105820.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1734395267546,1.87568057,105830.0,105820.0,0.112933]
["bitfinex-derivatives","BTCF0:USTF0",1734395267750,1.87568057,105830.0,105820.0,0.143033]
["bitfinex-derivatives","BTCF0:USTF0",1734395269050,1.99991099,105830.0,105820.0,0.143033]
["bitfinex-derivatives","BTCF0:USTF0",1734395270759,1.99991099,105830.0,105820.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734395271068,0.047233,105820.0,105810.0,0.047236]
["bitfinex-derivatives","BTCF0:USTF0",1734395271250,0.48503442,105820.0,105810.0,0.047236]
["bitfinex-derivatives","BTCF0:USTF0",1734395272760,0.48503442,105820.0,105810.0,0.0233735]
["bitfinex-derivatives","BTCF0:USTF0",1734395273563,0.48503442,105820.0,105800.0,0.59014662]
["bitfinex-derivatives","BTCF0:USTF0",1734395273763,0.07700142,105810.0,105800.0,0.59014662]
["bitfinex-derivatives","BTCF0:USTF0",1734395274353,0.02387381,105810.0,105800.0,0.59014662]
["bitfinex-derivatives","BTCF0:USTF0",1734395275068,0.408033,105820.0,105810.0,0.047238]
["bitfinex-derivatives","BTCF0:USTF0",1734395275069,0.3608,105820.0,105810.0,0.047238]
["bitfinex-derivatives","BTCF0:USTF0",1734395275266,0.53031199,105830.0,105810.0,0.094472]
["bitfinex-derivatives","BTCF0:USTF0",1734395275559,0.42291057,105830.0,105820.0,0.047233]
["bitfinex-derivatives","BTCF0:USTF0",1734395276063,1.92291057,105830.0,105820.0,0.047233]
["bitfinex-derivatives","BTCF0:USTF0",1734395276372,0.42291057,105830.0,105820.0,0.047233]
["bitfinex-derivatives","BTCF0:USTF0",1734395276864,1.92291057,105830.0,105820.0,0.047233]
["bitfinex-derivatives","BTCF0:USTF0",1734395278059,0.047233,105820.0,105810.0,1.74399593]
["bitfinex-derivatives","BTCF0:USTF0",1734395278366,0.047233,105820.0,105810.0,0.93741701]
["bitfinex-derivatives","BTCF0:USTF0",1734395278667,0.48503442,105820.0,105810.0,0.93741701]
["bitfinex-derivatives","BTCF0:USTF0",1734395278976,0.48503442,105820.0,105800.0,0.95094762]
["bitfinex-derivatives","BTCF0:USTF0",1734395279152,0.07700142,105810.0,105800.0,0.95094762]
["bitfinex-derivatives","BTCF0:USTF0",1734395280463,0.43780142,105820.0,105800.0,0.95094762]
["bitfinex-derivatives","BTCF0:USTF0",1734395280663,0.047238,105810.0,105800.0,0.95094762]
["bitfinex-derivatives","BTCF0:USTF0",1734395281261,0.07700142,105810.0,105800.0,0.56076661]
["bitfinex-derivatives","BTCF0:USTF0",1734395281456,0.15743742,105820.0,105800.0,0.51352661]
["bitfinex-derivatives","BTCF0:USTF0",1734395281656,0.12423742,105820.0,105810.0,0.047238]
["bitfinex-derivatives","BTCF0:USTF0",1734395281867,0.047236,105820.0,105810.0,0.047238]
["bitfinex-derivatives","BTCF0:USTF0",1734395282957,1.92290957,105830.0,105820.0,0.047233]
["bitfinex-derivatives","BTCF0:USTF0",1734395283362,0.42290957,105830.0,105820.0,0.047233]
["bitfinex-derivatives","BTCF0:USTF0",1734395284668,0.00048,105840.0,105820.0,0.78503442]
["bitfinex-derivatives","BTCF0:USTF0",1734395284867,0.5054114,105850.0,105840.0,0.047224]
["bitfinex-derivatives","BTCF0:USTF0",1734395285069,0.5059114,105850.0,105840.0,0.047224]
["bitfinex-derivatives","BTCF0:USTF0",1734395285570,0.047224,105840.0,105830.0,0.470127]
["bitfinex-derivatives","BTCF0:USTF0",1734395285759,0.04732233,105840.0,105830.0,0.109327]
["bitfinex-derivatives","BTCF0:USTF0",1734395285957,0.12432375,105840.0,105830.0,0.470127]
["bitfinex-derivatives","BTCF0:USTF0",1734395286160,0.48512375,105840.0,105830.0,0.109327]
["bitfinex-derivatives","BTCF0:USTF0",1734395286362,0.48512375,105840.0,105830.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734395286567,0.48512375,105840.0,105820.0,0.94178035]
["bitfinex-derivatives","BTCF0:USTF0",1734395286568,0.047229,105830.0,105820.0,0.44177935]
["bitfinex-derivatives","BTCF0:USTF0",1734395286874,0.12423042,105830.0,105820.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1734395287066,0.12423042,105830.0,105820.0,0.44177935]
["bitfinex-derivatives","BTCF0:USTF0",1734395287261,0.12423042,105830.0,105820.0,0.80257935]
["bitfinex-derivatives","BTCF0:USTF0",1734395287459,0.047229,105830.0,105820.0,0.80257935]
["bitfinex-derivatives","BTCF0:USTF0",1734395287667,9.833e-05,105840.0,105830.0,0.047229]
["bitfinex-derivatives","BTCF0:USTF0",1734395287868,9.833e-05,105840.0,105830.0,0.441329]
["bitfinex-derivatives","BTCF0:USTF0",1734395288076,9.833e-05,105840.0,105830.0,0.941329]
["bitfinex-derivatives","BTCF0:USTF0",1734395289272,3.3e-07,105840.0,105830.0,0.941329]
["bitfinex-derivatives","BTCF0:USTF0",1734395289475,3.3e-07,105840.0,105830.0,1.31833042]
["bitfinex-derivatives","BTCF0:USTF0",1734395289967,3.3e-07,105840.0,105830.0,1.39533184]
["bitfinex-derivatives","BTCF0:USTF0",1734395290168,3.3e-07,105840.0,105830.0,1.89580768]
["bitfinex-derivatives","BTCF0:USTF0",1734395290572,3.3e-07,105840.0,105830.0,1.81880626]
["bitfinex-derivatives","BTCF0:USTF0",1734395290969,3.3e-07,105840.0,105830.0,2.17960626]
["bitfinex-derivatives","BTCF0:USTF0",1734395291164,3.3e-07,105840.0,105830.0,2.12906085]
["bitfinex-derivatives","BTCF0:USTF0",1734395292063,3.3e-07,105840.0,105830.0,1.75205943]
["bitfinex-derivatives","BTCF0:USTF0",1734395292375,3.3e-07,105840.0,105830.0,1.302129]
["bitfinex-derivatives","BTCF0:USTF0",1734395294767,0.09514,105880.0,105830.0,1.302129]
["bitfinex-derivatives","BTCF0:USTF0",1734395294768,0.08453352,105890.0,105870.0,0.047211]
["bitfinex-derivatives","BTCF0:USTF0",1734395295069,0.047194,105910.0,105880.0,0.93780142]
["bitfinex-derivatives","BTCF0:USTF0",1734395295271,1.5,105890.0,105880.0,0.973106]
["bitfinex-derivatives","BTCF0:USTF0",1734395295474,1.5,105890.0,105880.0,1.005106]
["bitfinex-derivatives","BTCF0:USTF0",1734395295673,1.50009543,105890.0,105880.0,1.00522842]
["bitfinex-derivatives","BTCF0:USTF0",1734395295864,1.50009543,105890.0,105880.0,1.36602842]
["bitfinex-derivatives","BTCF0:USTF0",1734395296983,0.407985,105930.0,105880.0,1.89702024]
["bitfinex-derivatives","BTCF0:USTF0",1734395297180,0.439585,105930.0,105920.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1734395298086,0.0317111,105930.0,105920.0,0.407988]
["bitfinex-derivatives","BTCF0:USTF0",1734395299078,0.0001111,105930.0,105920.0,0.52348391]
["bitfinex-derivatives","BTCF0:USTF0",1734395299280,0.0001111,105930.0,105920.0,1.02348391]
["bitfinex-derivatives","BTCF0:USTF0",1734395299878,0.0001111,105930.0,105920.0,1.38428391]
["bitfinex-derivatives","BTCF0:USTF0",1734395300081,0.0006111,105930.0,105920.0,1.38428391]
["bitfinex-derivatives","BTCF0:USTF0",1734395301981,0.407967,105970.0,105960.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1734395302283,0.3608,105980.0,105960.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1734395302284,0.3608,105980.0,105970.0,0.047166]
["bitfinex-derivatives","BTCF0:USTF0",1734395302470,0.3608,105980.0,105970.0,0.16266191]
["bitfinex-derivatives","BTCF0:USTF0",1734395302675,0.438369,105990.0,105970.0,0.11549591]
["bitfinex-derivatives","BTCF0:USTF0",1734395302871,0.39121,105990.0,105980.0,0.16265791]
["bitfinex-derivatives","BTCF0:USTF0",1734395303083,0.39121,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734395303084,1.89130341,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734395303287,1.95728006,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734395303477,1.91012306,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734395303677,1.54932306,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734395304287,6e-08,106000.0,105990.0,0.547157]
["bitfinex-derivatives","BTCF0:USTF0",1734395304481,6e-08,106000.0,105990.0,1.23344882]
["bitfinex-derivatives","BTCF0:USTF0",1734395304682,1.5,106030.0,106020.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734395304985,1.5,106030.0,106020.0,0.82343991]
["bitfinex-derivatives","BTCF0:USTF0",1734395305175,0.0014151,106060.0,106050.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734395305377,0.0014151,106060.0,106050.0,0.407931]
["bitfinex-derivatives","BTCF0:USTF0",1734395305378,0.00148745,106060.0,106050.0,0.407931]
["bitfinex-derivatives","BTCF0:USTF0",1734395305577,0.00148745,106060.0,106050.0,0.40801374]
["bitfinex-derivatives","BTCF0:USTF0",1734395305884,7.235e-05,106060.0,106050.0,0.52350965]
["bitfinex-derivatives","BTCF0:USTF0",1734395306071,7.235e-05,106060.0,106050.0,1.02350965]
["bitfinex-derivatives","BTCF0:USTF0",1734395306983,7.235e-05,106060.0,106050.0,0.54721374]
["bitfinex-derivatives","BTCF0:USTF0",1734395307183,0.36087235,106060.0,106030.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1734395307372,0.36087235,106060.0,106050.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734395308079,0.36087235,106060.0,106010.0,0.11549591]
["bitfinex-derivatives","BTCF0:USTF0",1734395308282,0.3608,106020.0,106000.0,0.11549591]
["bitfinex-derivatives","BTCF0:USTF0",1734395308480,0.3608,106020.0,106000.0,0.047151]
["bitfinex-derivatives","BTCF0:USTF0",1734395308481,0.3608,106010.0,106000.0,0.047151]
["bitfinex-derivatives","BTCF0:USTF0",1734395308680,0.3608,106010.0,106000.0,0.04724696]
["bitfinex-derivatives","BTCF0:USTF0",1734395309484,0.3608,106010.0,106000.0,0.54724696]
["bitfinex-derivatives","BTCF0:USTF0",1734395309687,0.3608,106010.0,106000.0,0.04724696]
["bitfinex-derivatives","BTCF0:USTF0",1734395310382,0.3608,106010.0,106000.0,0.54724696]
["bitfinex-derivatives","BTCF0:USTF0",1734395311881,0.3608,106010.0,106000.0,0.04724696]
["bitfinex-derivatives","BTCF0:USTF0",1734395311882,0.407948,106010.0,106000.0,0.04724696]
["bitfinex-derivatives","BTCF0:USTF0",1734395312187,0.58561852,106010.0,106000.0,0.04724696]
["bitfinex-derivatives","BTCF0:USTF0",1734395312979,0.3608,106010.0,106000.0,0.04724696]
["bitfinex-derivatives","BTCF0:USTF0",1734395313386,0.3608,106010.0,106000.0,0.54724696]
["bitfinex-derivatives","BTCF0:USTF0",1734395313591,0.3608,106020.0,106000.0,1.02491748]
["bitfinex-derivatives","BTCF0:USTF0",1734395313788,0.3608,106020.0,106010.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1734395314395,0.237495,106020.0,106010.0,0.52481852]
["bitfinex-derivatives","BTCF0:USTF0",1734395314591,0.237495,106020.0,106010.0,1.02481852]
["bitfinex-derivatives","BTCF0:USTF0",1734395315193,0.237995,106020.0,106010.0,1.02481852]
["bitfinex-derivatives","BTCF0:USTF0",1734395315387,0.237995,106020.0,106010.0,0.847148]
["bitfinex-derivatives","BTCF0:USTF0",1734395316978,0.237995,106020.0,106010.0,0.547148]
["bitfinex-derivatives","BTCF0:USTF0",1734395317382,1.01566552,106020.0,106010.0,0.547148]
["bitfinex-derivatives","BTCF0:USTF0",1734395317580,1.01566552,106020.0,106010.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1734395317796,1.06280952,106020.0,106010.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1734395318383,0.047148,106010.0,106000.0,0.04724796]
["bitfinex-derivatives","BTCF0:USTF0",1734395318696,0.58561852,106010.0,106000.0,9.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734395318890,1.007948,106010.0,106000.0,9.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734395319480,1.007948,106010.0,106000.0,0.04724896]
["bitfinex-derivatives","BTCF0:USTF0",1734395319481,0.3608,106010.0,106000.0,0.04724896]
["bitfinex-derivatives","BTCF0:USTF0",1734395319687,0.407948,106010.0,106000.0,0.04724896]
["bitfinex-derivatives","BTCF0:USTF0",1734395319895,0.3608,106010.0,106000.0,0.04724896]
["bitfinex-derivatives","BTCF0:USTF0",1734395321292,0.407948,106010.0,106000.0,0.04724896]
["bitfinex-derivatives","BTCF0:USTF0",1734395321480,0.3608,106010.0,106000.0,0.04724896]
["bitfinex-derivatives","BTCF0:USTF0",1734395321886,0.9608,106010.0,106000.0,0.04724896]
["bitfinex-derivatives","BTCF0:USTF0",1734395322389,0.237995,106020.0,106010.0,0.547148]
["bitfinex-derivatives","BTCF0:USTF0",1734395322598,0.3608,106030.0,106010.0,0.907948]
["bitfinex-derivatives","BTCF0:USTF0",1734395322783,0.3608,106040.0,106020.0,0.22481452]
["bitfinex-derivatives","BTCF0:USTF0",1734395322984,0.3608,106040.0,106030.0,0.047139]
["bitfinex-derivatives","BTCF0:USTF0",1734395323190,0.3608,106040.0,106030.0,0.547139]
["bitfinex-derivatives","BTCF0:USTF0",1734395324095,0.3613,106040.0,106030.0,0.547139]
["bitfinex-derivatives","BTCF0:USTF0",1734395324897,0.0005,106040.0,106030.0,0.547139]
["bitfinex-derivatives","BTCF0:USTF0",1734395325091,0.3608,106050.0,106030.0,0.547139]
["bitfinex-derivatives","BTCF0:USTF0",1734395325288,0.3608,106050.0,106040.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1734395326093,0.3613,106050.0,106040.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1734395327001,0.408431,106050.0,106040.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1734395327201,1.007931,106050.0,106040.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1734395328494,0.047139,106040.0,106030.0,0.047138]
["bitfinex-derivatives","BTCF0:USTF0",1734395328690,0.047141,106030.0,106020.0,0.047142]
["bitfinex-derivatives","BTCF0:USTF0",1734395328909,0.58561152,106030.0,106020.0,0.047142]
["bitfinex-derivatives","BTCF0:USTF0",1734395329092,0.047146,106020.0,106010.0,0.047147]
["bitfinex-derivatives","BTCF0:USTF0",1734395329298,0.407946,106020.0,106010.0,0.047147]
["bitfinex-derivatives","BTCF0:USTF0",1734395329598,0.9608,106020.0,106010.0,0.047147]
["bitfinex-derivatives","BTCF0:USTF0",1734395330109,0.3608,106020.0,106010.0,0.047147]
["bitfinex-derivatives","BTCF0:USTF0",1734395330404,0.407941,106030.0,106020.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734395330610,1.007941,106030.0,106020.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734395331601,0.3608,106030.0,106020.0,0.547144]
["bitfinex-derivatives","BTCF0:USTF0",1734395331802,0.08384913,106040.0,106030.0,0.047139]
["bitfinex-derivatives","BTCF0:USTF0",1734395332002,0.407935,106040.0,106030.0,0.047139]
["bitfinex-derivatives","BTCF0:USTF0",1734395332196,0.49178413,106040.0,106030.0,0.047139]
["bitfinex-derivatives","BTCF0:USTF0",1734395332403,0.44464913,106040.0,106030.0,0.047139]
["bitfinex-derivatives","BTCF0:USTF0",1734395332802,1.04464913,106040.0,106030.0,0.047139]
["bitfinex-derivatives","BTCF0:USTF0",1734395333204,0.44464913,106040.0,106030.0,0.047139]
["bitfinex-derivatives","BTCF0:USTF0",1734395333614,0.3608,106040.0,106030.0,0.047139]
["bitfinex-derivatives","BTCF0:USTF0",1734395333798,0.55644797,106050.0,106030.0,0.407939]
["bitfinex-derivatives","BTCF0:USTF0",1734395333799,0.08384913,106050.0,106030.0,0.407939]
["bitfinex-derivatives","BTCF0:USTF0",1734395333994,0.08384913,106050.0,106040.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734395334707,0.08384913,106050.0,106040.0,0.547135]
["bitfinex-derivatives","BTCF0:USTF0",1734395335513,0.08384913,106050.0,106040.0,0.66233154]
["bitfinex-derivatives","BTCF0:USTF0",1734395335807,0.55652032,106060.0,106050.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734395336305,0.19631712,106060.0,106050.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734395336607,0.84684082,106060.0,106050.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734395336799,1.23499373,106060.0,106050.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734395337200,1.26294344,106060.0,106050.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734395338008,0.047135,106050.0,106040.0,0.047133]
["bitfinex-derivatives","BTCF0:USTF0",1734395338212,0.63572526,106050.0,106040.0,0.047133]
["bitfinex-derivatives","BTCF0:USTF0",1734395338510,0.047139,106040.0,106030.0,0.047138]
["bitfinex-derivatives","BTCF0:USTF0",1734395338822,0.047142,106030.0,106020.0,0.047142]
["bitfinex-derivatives","BTCF0:USTF0",1734395339107,0.52055412,106030.0,106020.0,0.047142]
["bitfinex-derivatives","BTCF0:USTF0",1734395339309,1.12055412,106030.0,106020.0,0.047142]
["bitfinex-derivatives","BTCF0:USTF0",1734395339906,1.20502422,106030.0,106020.0,0.047142]
["bitfinex-derivatives","BTCF0:USTF0",1734395340111,1.20502297,106030.0,106020.0,0.047142]
["bitfinex-derivatives","BTCF0:USTF0",1734395340312,1.12055412,106030.0,106020.0,0.047142]
["bitfinex-derivatives","BTCF0:USTF0",1734395340605,0.047144,106020.0,106010.0,0.0485626]
["bitfinex-derivatives","BTCF0:USTF0",1734395340806,0.49241757,106020.0,106010.0,0.0485626]
["bitfinex-derivatives","BTCF0:USTF0",1734395341004,1.09241757,106020.0,106010.0,0.0485626]
["bitfinex-derivatives","BTCF0:USTF0",1734395341198,1.04527357,106020.0,106010.0,0.0485626]
["bitfinex-derivatives","BTCF0:USTF0",1734395342307,1.09241757,106020.0,106010.0,0.0485626]
["bitfinex-derivatives","BTCF0:USTF0",1734395342709,1.20761411,106020.0,106010.0,0.0485626]
["bitfinex-derivatives","BTCF0:USTF0",1734395343011,1.20502969,106020.0,106010.0,0.0485626]
["bitfinex-derivatives","BTCF0:USTF0",1734395343311,1.09241757,106020.0,106010.0,0.0485626]
["bitfinex-derivatives","BTCF0:USTF0",1734395343500,1.20761411,106020.0,106010.0,0.0014146]
["bitfinex-derivatives","BTCF0:USTF0",1734395343810,1.35033543,106020.0,106010.0,0.0014146]
["bitfinex-derivatives","BTCF0:USTF0",1734395343999,1.26585266,106020.0,106010.0,0.0014146]
["bitfinex-derivatives","BTCF0:USTF0",1734395344201,1.40560121,106020.0,106010.0,0.0014146]
["bitfinex-derivatives","BTCF0:USTF0",1734395344415,1.32568909,106020.0,106010.0,0.0014146]
["bitfinex-derivatives","BTCF0:USTF0",1734395344612,1.32568909,106020.0,106000.0,0.04724696]
["bitfinex-derivatives","BTCF0:USTF0",1734395344911,0.63576453,106010.0,106000.0,9.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734395345120,2.13576453,106010.0,106000.0,9.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734395345307,2.73576453,106010.0,106000.0,9.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734395345702,1.32020307,106010.0,106000.0,9.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734395345907,1.23576453,106010.0,106000.0,9.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734395346103,2.73576453,106010.0,106000.0,9.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734395346715,2.73586552,106010.0,106000.0,9.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734395346913,2.87561407,106010.0,106000.0,9.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734395347311,2.73586552,106010.0,106000.0,9.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734395348417,3.16854221,106010.0,106000.0,9.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734395348806,1.42184098,106010.0,106000.0,0.04724896]
["bitfinex-derivatives","BTCF0:USTF0",1734395349014,1.39356492,106010.0,106000.0,0.04724896]
["bitfinex-derivatives","BTCF0:USTF0",1734395349206,1.30922099,106010.0,106000.0,0.04724896]
["bitfinex-derivatives","BTCF0:USTF0",1734395349809,0.36090099,106010.0,106000.0,0.04724896]
["bitfinex-derivatives","BTCF0:USTF0",1734395350811,0.36090099,106010.0,106000.0,0.1624455]
["bitfinex-derivatives","BTCF0:USTF0",1734395351019,0.00010099,106010.0,106000.0,0.90804896]
["bitfinex-derivatives","BTCF0:USTF0",1734395353322,0.00010099,106010.0,106000.0,1.3031214]
["bitfinex-derivatives","BTCF0:USTF0",1734395353521,9.9e-07,106010.0,106000.0,1.3031214]
["bitfinex-derivatives","BTCF0:USTF0",1734395354725,9.9e-07,106010.0,106000.0,1.0232455]
["bitfinex-derivatives","BTCF0:USTF0",1734395354919,9.9e-07,106010.0,106000.0,1.35868724]
["bitfinex-derivatives","BTCF0:USTF0",1734395356015,9.9e-07,106010.0,106000.0,1.65868724]
["bitfinex-derivatives","BTCF0:USTF0",1734395356827,9.9e-07,106010.0,106000.0,1.3232455]
["bitfinex-derivatives","BTCF0:USTF0",1734395358515,0.3608,106040.0,106000.0,1.43844204]
["bitfinex-derivatives","BTCF0:USTF0",1734395358716,0.3608,106040.0,106030.0,0.047139]
["bitfinex-derivatives","BTCF0:USTF0",1734395359023,0.3608,106040.0,106030.0,0.547139]
["bitfinex-derivatives","BTCF0:USTF0",1734395359611,0.36090775,106040.0,106030.0,0.547139]
["bitfinex-derivatives","BTCF0:USTF0",1734395359812,0.00010775,106040.0,106030.0,0.66233554]
["bitfinex-derivatives","BTCF0:USTF0",1734395360022,0.00010775,106040.0,106030.0,1.02313554]
["bitfinex-derivatives","BTCF0:USTF0",1734395361218,7.5e-07,106040.0,106030.0,1.02313554]
["bitfinex-derivatives","BTCF0:USTF0",1734395365831,7.5e-07,106040.0,106030.0,1.41269113]
["bitfinex-derivatives","BTCF0:USTF0",1734395366219,7.5e-07,106040.0,106030.0,1.02313554]
["bitfinex-derivatives","BTCF0:USTF0",1734395366423,7.5e-07,106040.0,106030.0,1.41269113]
["bitfinex-derivatives","BTCF0:USTF0",1734395366824,7.5e-07,106040.0,106030.0,1.4312551]
["bitfinex-derivatives","BTCF0:USTF0",1734395367228,7.5e-07,106040.0,106030.0,1.04169951]
["bitfinex-derivatives","BTCF0:USTF0",1734395368036,7.5e-07,106040.0,106030.0,1.4312551]
["bitfinex-derivatives","BTCF0:USTF0",1734395368334,7.5e-07,106040.0,106030.0,1.04169951]
["bitfinex-derivatives","BTCF0:USTF0",1734395370233,0.3909,106070.0,106060.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1734395370440,0.9909,106070.0,106060.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1734395370732,0.9909,106070.0,106060.0,0.547126]
["bitfinex-derivatives","BTCF0:USTF0",1734395371123,0.9909,106070.0,106060.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1734395371324,0.99150117,106070.0,106060.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1734395372326,0.99100117,106070.0,106060.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1734395372722,0.36090117,106070.0,106060.0,0.16232254]
["bitfinex-derivatives","BTCF0:USTF0",1734395372938,0.00010117,106070.0,106060.0,0.16240118]
["bitfinex-derivatives","BTCF0:USTF0",1734395373322,0.00060117,106070.0,106060.0,0.16240118]
["bitfinex-derivatives","BTCF0:USTF0",1734395373527,0.00060117,106070.0,106060.0,0.49625781]
["bitfinex-derivatives","BTCF0:USTF0",1734395373728,0.19545644,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734395373729,0.25825644,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734395373931,0.85825644,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734395374438,0.7929,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734395374630,0.79299967,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734395375134,0.84010767,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734395375341,0.79299967,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734395375633,0.70009967,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734395377734,0.74720767,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734395378331,2.24720767,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734395381455,2.20009967,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734395381648,0.70009967,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734395382335,0.70059967,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734395383236,0.70009967,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734395384061,0.70009967,106100.0,106090.0,0.547113]
["bitfinex-derivatives","BTCF0:USTF0",1734395384245,0.70059967,106100.0,106090.0,0.547113]
["bitfinex-derivatives","BTCF0:USTF0",1734395385240,0.70009967,106100.0,106090.0,0.547113]
["bitfinex-derivatives","BTCF0:USTF0",1734395385630,0.70009967,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734395386134,0.10009967,106100.0,106090.0,0.16230954]
["bitfinex-derivatives","BTCF0:USTF0",1734395386340,0.10009967,106100.0,106090.0,0.19440954]
["bitfinex-derivatives","BTCF0:USTF0",1734395386840,0.10009967,106100.0,106090.0,0.52826617]
["bitfinex-derivatives","BTCF0:USTF0",1734395387241,0.10009967,106100.0,106090.0,1.02826617]
["bitfinex-derivatives","BTCF0:USTF0",1734395387547,0.10009967,106100.0,106090.0,0.69440954]
["bitfinex-derivatives","BTCF0:USTF0",1734395387947,0.10009967,106100.0,106090.0,1.02826617]
["bitfinex-derivatives","BTCF0:USTF0",1734395388245,0.10009967,106100.0,106090.0,0.69440954]
["bitfinex-derivatives","BTCF0:USTF0",1734395388748,0.10009967,106100.0,106090.0,0.579213]
["bitfinex-derivatives","BTCF0:USTF0",1734395389542,0.10009967,106100.0,106090.0,0.547113]
["bitfinex-derivatives","BTCF0:USTF0",1734395389741,0.70009967,106100.0,106090.0,0.547113]
["bitfinex-derivatives","BTCF0:USTF0",1734395389947,0.70009967,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734395391547,0.74720767,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734395393341,0.70009967,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734395393955,0.70009967,106100.0,106090.0,0.547113]
["bitfinex-derivatives","BTCF0:USTF0",1734395394742,0.10009967,106100.0,106090.0,0.547113]
["bitfinex-derivatives","BTCF0:USTF0",1734395396940,0.10009967,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734395400440,0.10009967,106100.0,106090.0,0.38096963]
["bitfinex-derivatives","BTCF0:USTF0",1734395400647,0.70009967,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734395400949,0.74720767,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734395401654,0.047113,106090.0,106080.0,0.38097163]
["bitfinex-derivatives","BTCF0:USTF0",1734395401953,0.110613,106090.0,106080.0,0.38097163]
["bitfinex-derivatives","BTCF0:USTF0",1734395402157,0.710613,106090.0,106080.0,0.38097163]
["bitfinex-derivatives","BTCF0:USTF0",1734395402857,0.6635,106090.0,106080.0,0.38097163]
["bitfinex-derivatives","BTCF0:USTF0",1734395403245,0.710613,106090.0,106080.0,0.38097163]
["bitfinex-derivatives","BTCF0:USTF0",1734395405253,0.710613,106090.0,106080.0,0.047115]
["bitfinex-derivatives","BTCF0:USTF0",1734395405443,0.710613,106090.0,106080.0,0.38318194]
["bitfinex-derivatives","BTCF0:USTF0",1734395405757,0.6635,106090.0,106080.0,0.38318194]
["bitfinex-derivatives","BTCF0:USTF0",1734395406343,0.710613,106090.0,106080.0,0.38318194]
["bitfinex-derivatives","BTCF0:USTF0",1734395407150,0.11813004,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734395407350,0.70009967,106100.0,106090.0,0.62381145]
["bitfinex-derivatives","BTCF0:USTF0",1734395407659,0.10009967,106100.0,106090.0,0.62381145]
["bitfinex-derivatives","BTCF0:USTF0",1734395408049,0.10009967,106100.0,106090.0,0.65661145]
["bitfinex-derivatives","BTCF0:USTF0",1734395408254,0.10009967,106100.0,106090.0,1.04616704]
["bitfinex-derivatives","BTCF0:USTF0",1734395408452,0.10009967,106100.0,106090.0,1.07626704]
["bitfinex-derivatives","BTCF0:USTF0",1734395408649,0.10009967,106100.0,106090.0,0.68671145]
["bitfinex-derivatives","BTCF0:USTF0",1734395409051,0.10009967,106100.0,106090.0,0.610013]
["bitfinex-derivatives","BTCF0:USTF0",1734395409258,0.10009967,106100.0,106090.0,0.579913]
["bitfinex-derivatives","BTCF0:USTF0",1734395410052,0.70009967,106100.0,106090.0,0.579913]
["bitfinex-derivatives","BTCF0:USTF0",1734395410463,0.70009967,106100.0,106090.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1734395410765,0.82390612,106100.0,106090.0,0.43666859]
["bitfinex-derivatives","BTCF0:USTF0",1734395411061,0.82390612,106100.0,106090.0,0.12381145]
["bitfinex-derivatives","BTCF0:USTF0",1734395411062,0.70009967,106100.0,106090.0,0.12381145]
["bitfinex-derivatives","BTCF0:USTF0",1734395411272,0.10009967,106100.0,106090.0,0.51336704]
["bitfinex-derivatives","BTCF0:USTF0",1734395411652,0.10009967,106100.0,106090.0,0.54596704]
["bitfinex-derivatives","BTCF0:USTF0",1734395412664,0.10009967,106100.0,106090.0,0.51336704]
["bitfinex-derivatives","BTCF0:USTF0",1734395414563,0.74720767,106100.0,106090.0,0.43666859]
["bitfinex-derivatives","BTCF0:USTF0",1734395414956,0.70009967,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734395415357,0.70009967,106100.0,106090.0,0.43666859]
["bitfinex-derivatives","BTCF0:USTF0",1734395416167,0.74720767,106100.0,106090.0,0.43666859]
["bitfinex-derivatives","BTCF0:USTF0",1734395420557,0.74720767,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734395425269,0.76252544,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734395427671,0.70009967,106100.0,106090.0,0.62381145]
["bitfinex-derivatives","BTCF0:USTF0",1734395427975,0.70009967,106100.0,106090.0,1.01336704]
["bitfinex-derivatives","BTCF0:USTF0",1734395428170,0.70009967,106100.0,106090.0,1.45542548]
["bitfinex-derivatives","BTCF0:USTF0",1734395428474,0.10009967,106100.0,106090.0,1.45539993]
["bitfinex-derivatives","BTCF0:USTF0",1734395428673,0.10009967,106100.0,106090.0,1.01581554]
["bitfinex-derivatives","BTCF0:USTF0",1734395429161,0.10009967,106100.0,106090.0,1.45539993]
["bitfinex-derivatives","BTCF0:USTF0",1734395429361,0.10009967,106100.0,106090.0,1.01581554]
["bitfinex-derivatives","BTCF0:USTF0",1734395429561,0.10009967,106100.0,106090.0,1.01583217]
["bitfinex-derivatives","BTCF0:USTF0",1734395431165,0.10009967,106100.0,106090.0,1.55782451]
["bitfinex-derivatives","BTCF0:USTF0",1734395431365,0.10009967,106100.0,106090.0,1.06339584]
["bitfinex-derivatives","BTCF0:USTF0",1734395432776,6.7e-07,106100.0,106090.0,1.06339584]
["bitfinex-derivatives","BTCF0:USTF0",1734395433068,0.00191375,106140.0,106130.0,0.047095]
["bitfinex-derivatives","BTCF0:USTF0",1734395433272,0.22712593,106160.0,106150.0,0.047086]
["bitfinex-derivatives","BTCF0:USTF0",1734395433470,2.242782,106160.0,106150.0,0.047086]
["bitfinex-derivatives","BTCF0:USTF0",1734395433671,2.31948045,106160.0,106150.0,0.047086]
["bitfinex-derivatives","BTCF0:USTF0",1734395433878,2.31948045,106160.0,106150.0,0.04717272]
["bitfinex-derivatives","BTCF0:USTF0",1734395433879,2.24287141,106160.0,106150.0,0.04717272]
["bitfinex-derivatives","BTCF0:USTF0",1734395434071,0.69578941,106160.0,106150.0,0.04717272]
["bitfinex-derivatives","BTCF0:USTF0",1734395435074,0.60008941,106160.0,106150.0,0.12387117]
["bitfinex-derivatives","BTCF0:USTF0",1734395435278,0.60058941,106160.0,106150.0,0.62387117]
["bitfinex-derivatives","BTCF0:USTF0",1734395437279,0.60058941,106160.0,106150.0,0.04717272]
["bitfinex-derivatives","BTCF0:USTF0",1734395437280,0.72436986,106160.0,106150.0,0.04717272]
["bitfinex-derivatives","BTCF0:USTF0",1734395437479,0.64767141,106160.0,106150.0,0.04717272]
["bitfinex-derivatives","BTCF0:USTF0",1734395438474,0.72436986,106160.0,106150.0,8.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734395439079,0.13868602,106170.0,106160.0,0.047082]
["bitfinex-derivatives","BTCF0:USTF0",1734395439080,0.01491057,106170.0,106160.0,0.047082]
["bitfinex-derivatives","BTCF0:USTF0",1734395439277,0.147067,106200.0,106180.0,0.047071]
["bitfinex-derivatives","BTCF0:USTF0",1734395439483,0.147067,106200.0,106170.0,0.57669845]
["bitfinex-derivatives","BTCF0:USTF0",1734395439484,2.2,106200.0,106170.0,0.57669845]
["bitfinex-derivatives","BTCF0:USTF0",1734395439671,2.21485149,106200.0,106190.0,0.047068]
["bitfinex-derivatives","BTCF0:USTF0",1734395439972,2.21496871,106200.0,106190.0,0.047068]
["bitfinex-derivatives","BTCF0:USTF0",1734395440367,2.20011722,106200.0,106190.0,0.047068]
["bitfinex-derivatives","BTCF0:USTF0",1734395440572,2.24718122,106200.0,106190.0,0.047068]
["bitfinex-derivatives","BTCF0:USTF0",1734395441171,2.32387967,106200.0,106190.0,0.047068]
["bitfinex-derivatives","BTCF0:USTF0",1734395441378,0.047069,106190.0,106180.0,0.047071]
["bitfinex-derivatives","BTCF0:USTF0",1734395441676,0.079969,106190.0,106180.0,0.047071]
["bitfinex-derivatives","BTCF0:USTF0",1734395441981,0.679969,106190.0,106180.0,0.047071]
["bitfinex-derivatives","BTCF0:USTF0",1734395442571,0.717769,106190.0,106180.0,0.047071]
["bitfinex-derivatives","BTCF0:USTF0",1734395443779,0.6,106190.0,106180.0,0.047071]
["bitfinex-derivatives","BTCF0:USTF0",1734395444680,1.66609634,106200.0,106180.0,0.047071]
["bitfinex-derivatives","BTCF0:USTF0",1734395444987,2.20011722,106200.0,106190.0,0.047068]
["bitfinex-derivatives","BTCF0:USTF0",1734395445481,0.70011722,106200.0,106190.0,0.047068]
["bitfinex-derivatives","BTCF0:USTF0",1734395446382,0.70011722,106200.0,106190.0,0.078068]
["bitfinex-derivatives","BTCF0:USTF0",1734395446684,0.70011722,106200.0,106190.0,0.15476645]
["bitfinex-derivatives","BTCF0:USTF0",1734395447279,0.10011722,106200.0,106190.0,0.15476645]
["bitfinex-derivatives","BTCF0:USTF0",1734395447573,0.10011722,106200.0,106190.0,0.18666645]
["bitfinex-derivatives","BTCF0:USTF0",1734395448782,0.70011722,106200.0,106190.0,0.109968]
["bitfinex-derivatives","BTCF0:USTF0",1734395449283,0.70011722,106200.0,106190.0,0.18666645]
["bitfinex-derivatives","BTCF0:USTF0",1734395450379,0.70061722,106200.0,106190.0,0.18666645]
["bitfinex-derivatives","BTCF0:USTF0",1734395451379,0.10061722,106200.0,106190.0,0.18666645]
["bitfinex-derivatives","BTCF0:USTF0",1734395453376,0.10061722,106200.0,106190.0,0.22456645]
["bitfinex-derivatives","BTCF0:USTF0",1734395455478,0.10011722,106200.0,106190.0,0.22456645]
["bitfinex-derivatives","BTCF0:USTF0",1734395457884,0.10011722,106200.0,106190.0,0.18666645]
["bitfinex-derivatives","BTCF0:USTF0",1734395458788,0.74718122,106200.0,106190.0,0.047068]
["bitfinex-derivatives","BTCF0:USTF0",1734395461585,0.04707,106190.0,106180.0,0.047071]
["bitfinex-derivatives","BTCF0:USTF0",1734395461783,0.64707,106190.0,106180.0,0.047071]
["bitfinex-derivatives","BTCF0:USTF0",1734395461988,0.67669845,106190.0,106160.0,0.64469845]
["bitfinex-derivatives","BTCF0:USTF0",1734395462191,0.67669845,106190.0,106170.0,0.047076]
["bitfinex-derivatives","BTCF0:USTF0",1734395462192,0.118774,106180.0,106170.0,0.047076]
["bitfinex-derivatives","BTCF0:USTF0",1734395462688,0.118774,106180.0,106160.0,0.62378045]
["bitfinex-derivatives","BTCF0:USTF0",1734395462888,0.047082,106160.0,106150.0,0.00149971]
["bitfinex-derivatives","BTCF0:USTF0",1734395463085,0.12378045,106160.0,106150.0,0.00149971]
["bitfinex-derivatives","BTCF0:USTF0",1734395463286,0.76458045,106160.0,106150.0,8.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734395463482,0.047086,106150.0,106140.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734395463678,0.15628445,106150.0,106140.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734395463880,0.75628445,106150.0,106140.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734395464380,0.047095,106140.0,106120.0,0.04863356]
["bitfinex-derivatives","BTCF0:USTF0",1734395464584,0.047095,106130.0,106120.0,0.04863356]
["bitfinex-derivatives","BTCF0:USTF0",1734395464793,0.12379345,106130.0,106120.0,0.04863356]
["bitfinex-derivatives","BTCF0:USTF0",1734395464980,0.72379345,106130.0,106120.0,0.04863356]
["bitfinex-derivatives","BTCF0:USTF0",1734395467386,0.6,106130.0,106120.0,0.04863356]
["bitfinex-derivatives","BTCF0:USTF0",1734395467988,0.67669845,106130.0,106120.0,0.04863356]
["bitfinex-derivatives","BTCF0:USTF0",1734395468997,0.72379345,106130.0,106120.0,0.04863356]
["bitfinex-derivatives","BTCF0:USTF0",1734395469999,0.72379345,106130.0,106120.0,0.00153556]
["bitfinex-derivatives","BTCF0:USTF0",1734395471399,0.72379345,106130.0,106120.0,0.04863556]
["bitfinex-derivatives","BTCF0:USTF0",1734395471799,0.72379345,106130.0,106120.0,0.00153556]
["bitfinex-derivatives","BTCF0:USTF0",1734395472092,0.76549345,106130.0,106120.0,0.00153556]
["bitfinex-derivatives","BTCF0:USTF0",1734395474292,0.72379345,106130.0,106120.0,0.00153556]
["bitfinex-derivatives","BTCF0:USTF0",1734395474499,0.72379345,106130.0,106120.0,0.04913556]
["bitfinex-derivatives","BTCF0:USTF0",1734395474705,0.647095,106130.0,106120.0,0.04913556]
["bitfinex-derivatives","BTCF0:USTF0",1734395475509,0.6,106130.0,106120.0,0.04863556]
["bitfinex-derivatives","BTCF0:USTF0",1734395476503,0.6,106130.0,106120.0,0.04913556]
["bitfinex-derivatives","BTCF0:USTF0",1734395477413,0.6,106130.0,106120.0,0.04863556]
["bitfinex-derivatives","BTCF0:USTF0",1734395477727,0.647095,106130.0,106120.0,0.04863556]
["bitfinex-derivatives","BTCF0:USTF0",1734395478410,0.72379345,106130.0,106120.0,0.04863556]
["bitfinex-derivatives","BTCF0:USTF0",1734395480513,0.72379345,106130.0,106120.0,0.00153556]
["bitfinex-derivatives","BTCF0:USTF0",1734395483511,0.72379345,106130.0,106120.0,0.04863556]
["bitfinex-derivatives","BTCF0:USTF0",1734395484015,9.141e-05,106150.0,106120.0,0.12533401]
["bitfinex-derivatives","BTCF0:USTF0",1734395484215,9.141e-05,106150.0,106140.0,0.12378945]
["bitfinex-derivatives","BTCF0:USTF0",1734395484717,9.141e-05,106150.0,106140.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734395484912,9.141e-05,106150.0,106140.0,0.547091]
["bitfinex-derivatives","BTCF0:USTF0",1734395485614,9.141e-05,106150.0,106140.0,0.62378945]
["bitfinex-derivatives","BTCF0:USTF0",1734395489719,0.60009141,106150.0,106140.0,0.547091]
["bitfinex-derivatives","BTCF0:USTF0",1734395489916,2.14717741,106150.0,106140.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734395490717,0.64717741,106150.0,106140.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734395491012,0.047091,106140.0,106130.0,0.128693]
["bitfinex-derivatives","BTCF0:USTF0",1734395491417,0.647091,106140.0,106130.0,0.128693]
["bitfinex-derivatives","BTCF0:USTF0",1734395492320,0.647091,106140.0,106130.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1734395493019,0.72378945,106140.0,106130.0,0.047093]
["bitfinex-derivatives","BTCF0:USTF0",1734395493207,0.047095,106130.0,106120.0,0.38334338]
["bitfinex-derivatives","BTCF0:USTF0",1734395493411,0.12379345,106130.0,106120.0,0.04863456]
["bitfinex-derivatives","BTCF0:USTF0",1734395493608,0.647095,106130.0,106120.0,0.04863456]
["bitfinex-derivatives","BTCF0:USTF0",1734395495014,0.6,106130.0,106120.0,0.04863456]
["bitfinex-derivatives","BTCF0:USTF0",1734395495213,0.6,106130.0,106120.0,0.38334338]
["bitfinex-derivatives","BTCF0:USTF0",1734395496521,0.6,106130.0,106120.0,0.46004183]
["bitfinex-derivatives","BTCF0:USTF0",1734395496715,0.04765941,106150.0,106120.0,1.00714083]
["bitfinex-derivatives","BTCF0:USTF0",1734395496917,0.64717941,106150.0,106140.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734395498422,0.72387786,106150.0,106140.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734395498725,0.047093,106140.0,106130.0,0.047093]
["bitfinex-derivatives","BTCF0:USTF0",1734395498928,0.12379145,106140.0,106130.0,0.047093]
["bitfinex-derivatives","BTCF0:USTF0",1734395499117,0.72379145,106140.0,106130.0,0.047093]
["bitfinex-derivatives","BTCF0:USTF0",1734395502124,0.047095,106130.0,106120.0,0.04863256]
["bitfinex-derivatives","BTCF0:USTF0",1734395502318,0.16389345,106130.0,106120.0,0.04863256]
["bitfinex-derivatives","BTCF0:USTF0",1734395502514,0.80719345,106130.0,106120.0,0.04863256]
["bitfinex-derivatives","BTCF0:USTF0",1734395502827,0.80719345,106130.0,106120.0,0.00153556]
["bitfinex-derivatives","BTCF0:USTF0",1734395503027,0.80719345,106130.0,106120.0,0.04863556]
["bitfinex-derivatives","BTCF0:USTF0",1734395504332,0.80719345,106130.0,106120.0,0.00153556]
["bitfinex-derivatives","BTCF0:USTF0",1734395505019,0.0471,106120.0,106110.0,0.047102]
["bitfinex-derivatives","BTCF0:USTF0",1734395505214,0.12379845,106120.0,106110.0,0.047102]
["bitfinex-derivatives","BTCF0:USTF0",1734395505423,0.72379845,106120.0,106110.0,0.047102]
["bitfinex-derivatives","BTCF0:USTF0",1734395505927,0.047104,106110.0,106100.0,0.38229133]
["bitfinex-derivatives","BTCF0:USTF0",1734395506128,0.12380245,106110.0,106100.0,0.38241085]
["bitfinex-derivatives","BTCF0:USTF0",1734395506329,0.72380245,106110.0,106100.0,0.38241085]
["bitfinex-derivatives","BTCF0:USTF0",1734395507227,0.72380245,106110.0,106100.0,0.33530485]
["bitfinex-derivatives","BTCF0:USTF0",1734395507616,0.72380245,106110.0,106100.0,0.00011952]
["bitfinex-derivatives","BTCF0:USTF0",1734395507822,0.72380245,106110.0,106100.0,0.32642282]
["bitfinex-derivatives","BTCF0:USTF0",1734395508917,0.72380245,106110.0,106100.0,0.04722752]
["bitfinex-derivatives","BTCF0:USTF0",1734395509733,0.72380245,106110.0,106100.0,0.32631386]
["bitfinex-derivatives","BTCF0:USTF0",1734395510029,0.72380245,106110.0,106100.0,0.04722752]
["bitfinex-derivatives","BTCF0:USTF0",1734395513122,0.72380245,106110.0,106100.0,0.00011952]
["bitfinex-derivatives","BTCF0:USTF0",1734395513324,0.8005009,106110.0,106100.0,0.00011952]
["bitfinex-derivatives","BTCF0:USTF0",1734395513528,0.8403009,106110.0,106100.0,0.00011952]
["bitfinex-derivatives","BTCF0:USTF0",1734395514730,0.047113,106090.0,106080.0,0.047615]
["bitfinex-derivatives","BTCF0:USTF0",1734395514935,0.12381145,106090.0,106080.0,0.38223123]
["bitfinex-derivatives","BTCF0:USTF0",1734395515135,0.72381145,106090.0,106080.0,0.38223123]
["bitfinex-derivatives","BTCF0:USTF0",1734395515433,0.72381145,106090.0,106080.0,0.38173123]
["bitfinex-derivatives","BTCF0:USTF0",1734395515620,0.72381145,106090.0,106080.0,0.3818535]
["bitfinex-derivatives","BTCF0:USTF0",1734395516235,0.647113,106090.0,106080.0,0.3818535]
["bitfinex-derivatives","BTCF0:USTF0",1734395516548,0.6,106090.0,106080.0,0.3823535]
["bitfinex-derivatives","BTCF0:USTF0",1734395516844,0.647113,106090.0,106080.0,0.66125785]
["bitfinex-derivatives","BTCF0:USTF0",1734395517133,0.647113,106090.0,106080.0,0.3823535]
["bitfinex-derivatives","BTCF0:USTF0",1734395517529,0.647113,106090.0,106080.0,0.66071438]
["bitfinex-derivatives","BTCF0:USTF0",1734395517827,0.647113,106090.0,106080.0,0.66073788]
["bitfinex-derivatives","BTCF0:USTF0",1734395518228,0.647113,106090.0,106080.0,0.3818535]
["bitfinex-derivatives","BTCF0:USTF0",1734395518640,0.647113,106090.0,106080.0,0.66081214]
["bitfinex-derivatives","BTCF0:USTF0",1734395518829,0.087409,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734395519030,0.087409,106100.0,106090.0,0.32608049]
["bitfinex-derivatives","BTCF0:USTF0",1734395519031,0.6,106100.0,106090.0,0.32608049]
["bitfinex-derivatives","BTCF0:USTF0",1734395519542,0.6,106100.0,106090.0,0.66069672]
["bitfinex-derivatives","BTCF0:USTF0",1734395519724,0.647108,106100.0,106090.0,0.38172923]
["bitfinex-derivatives","BTCF0:USTF0",1734395520233,0.72380645,106100.0,106090.0,0.38172923]
["bitfinex-derivatives","BTCF0:USTF0",1734395522324,0.6,106100.0,106090.0,0.38172923]
["bitfinex-derivatives","BTCF0:USTF0",1734395523150,0.72380645,106100.0,106090.0,0.38172923]
["bitfinex-derivatives","BTCF0:USTF0",1734395523435,0.72380645,106100.0,106090.0,0.61387079]
["bitfinex-derivatives","BTCF0:USTF0",1734395523825,0.72380645,106100.0,106090.0,0.66098379]
["bitfinex-derivatives","BTCF0:USTF0",1734395524028,2.22380645,106100.0,106090.0,0.66098379]
["bitfinex-derivatives","BTCF0:USTF0",1734395524639,2.22380645,106100.0,106090.0,0.32636756]
["bitfinex-derivatives","BTCF0:USTF0",1734395525031,2.22380645,106100.0,106090.0,0.27925456]
["bitfinex-derivatives","BTCF0:USTF0",1734395526232,2.22388188,106100.0,106090.0,0.27925456]
["bitfinex-derivatives","BTCF0:USTF0",1734395526435,2.26458188,106100.0,106090.0,0.27925456]
["bitfinex-derivatives","BTCF0:USTF0",1734395528047,0.047113,106090.0,106080.0,0.27937683]
["bitfinex-derivatives","BTCF0:USTF0",1734395528254,0.20401145,106090.0,106080.0,0.27937683]
["bitfinex-derivatives","BTCF0:USTF0",1734395528543,0.8807099,106090.0,106080.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1734395528845,0.8807099,106090.0,106070.0,0.27925456]
["bitfinex-derivatives","BTCF0:USTF0",1734395528846,0.047117,106080.0,106070.0,0.27925456]
["bitfinex-derivatives","BTCF0:USTF0",1734395529029,0.2005139,106080.0,106070.0,0.27925456]
["bitfinex-derivatives","BTCF0:USTF0",1734395529236,0.72381545,106080.0,106070.0,0.32637656]
["bitfinex-derivatives","BTCF0:USTF0",1734395529840,2.22381545,106080.0,106070.0,0.32637656]
["bitfinex-derivatives","BTCF0:USTF0",1734395530745,2.22381545,106080.0,106070.0,0.27925456]
["bitfinex-derivatives","BTCF0:USTF0",1734395531247,0.047122,106070.0,106060.0,0.43039641]
["bitfinex-derivatives","BTCF0:USTF0",1734395531553,0.12382045,106070.0,106060.0,0.43089641]
["bitfinex-derivatives","BTCF0:USTF0",1734395531737,0.72382045,106070.0,106060.0,0.43089641]
["bitfinex-derivatives","BTCF0:USTF0",1734395532145,0.72382045,106070.0,106060.0,0.37576191]
["bitfinex-derivatives","BTCF0:USTF0",1734395532341,0.647122,106070.0,106060.0,0.37586182]
["bitfinex-derivatives","BTCF0:USTF0",1734395532538,0.647122,106070.0,106060.0,0.43039641]
["bitfinex-derivatives","BTCF0:USTF0",1734395534238,0.0406,106090.0,106060.0,0.43039641]
["bitfinex-derivatives","BTCF0:USTF0",1734395534553,0.0406,106090.0,106080.0,0.32650096]
["bitfinex-derivatives","BTCF0:USTF0",1734395534554,0.647113,106090.0,106080.0,0.32650096]
["bitfinex-derivatives","BTCF0:USTF0",1734395534745,0.6,106090.0,106080.0,0.32650096]
["bitfinex-derivatives","BTCF0:USTF0",1734395535045,0.6,106090.0,106080.0,0.41080096]
["bitfinex-derivatives","BTCF0:USTF0",1734395535248,0.647113,106090.0,106080.0,0.46602923]
["bitfinex-derivatives","BTCF0:USTF0",1734395536534,0.72381145,106090.0,106080.0,0.46602923]
["bitfinex-derivatives","BTCF0:USTF0",1734395537142,0.72381145,106090.0,106080.0,0.38172923]
["bitfinex-derivatives","BTCF0:USTF0",1734395537348,0.72381145,106090.0,106080.0,0.66117388]
["bitfinex-derivatives","BTCF0:USTF0",1734395537549,0.72381145,106090.0,106080.0,0.32655765]
["bitfinex-derivatives","BTCF0:USTF0",1734395537743,0.72381145,106090.0,106080.0,0.27944465]
["bitfinex-derivatives","BTCF0:USTF0",1734395538148,0.76401145,106090.0,106080.0,0.27944465]
["bitfinex-derivatives","BTCF0:USTF0",1734395538342,0.76401145,106090.0,106070.0,0.27944465]
["bitfinex-derivatives","BTCF0:USTF0",1734395538544,0.16411545,106080.0,106070.0,0.27944465]
["bitfinex-derivatives","BTCF0:USTF0",1734395539063,0.76411545,106080.0,106070.0,0.27944465]
["bitfinex-derivatives","BTCF0:USTF0",1734395539354,2.30431545,106080.0,106070.0,0.27944465]
["bitfinex-derivatives","BTCF0:USTF0",1734395542949,2.30431545,106080.0,106070.0,0.32656665]
["bitfinex-derivatives","BTCF0:USTF0",1734395542950,2.26411545,106080.0,106070.0,0.32656665]
["bitfinex-derivatives","BTCF0:USTF0",1734395543155,0.647117,106080.0,106070.0,0.32656665]
["bitfinex-derivatives","BTCF0:USTF0",1734395543544,0.047115,106090.0,106070.0,0.38173823]
["bitfinex-derivatives","BTCF0:USTF0",1734395543744,0.047115,106090.0,106080.0,0.32676083]
["bitfinex-derivatives","BTCF0:USTF0",1734395543745,0.647115,106090.0,106080.0,0.32676083]
["bitfinex-derivatives","BTCF0:USTF0",1734395543947,0.647115,106090.0,106080.0,0.36886083]
["bitfinex-derivatives","BTCF0:USTF0",1734395544152,0.65930227,106090.0,106080.0,0.70347706]
["bitfinex-derivatives","BTCF0:USTF0",1734395544556,0.65930227,106090.0,106080.0,0.36886083]
["bitfinex-derivatives","BTCF0:USTF0",1734395545148,0.65930227,106090.0,106080.0,0.70347706]
["bitfinex-derivatives","BTCF0:USTF0",1734395545349,0.65930227,106090.0,106080.0,0.42383323]
["bitfinex-derivatives","BTCF0:USTF0",1734395547451,0.61218727,106090.0,106080.0,0.42383323]
["bitfinex-derivatives","BTCF0:USTF0",1734395548156,0.65930027,106090.0,106080.0,0.42383323]
["bitfinex-derivatives","BTCF0:USTF0",1734395548461,0.65930027,106090.0,106080.0,0.42480854]
["bitfinex-derivatives","BTCF0:USTF0",1734395548860,0.61218727,106090.0,106080.0,0.42480854]
["bitfinex-derivatives","BTCF0:USTF0",1734395549166,0.73599872,106090.0,106080.0,0.61532174]
["bitfinex-derivatives","BTCF0:USTF0",1734395549361,1.11269717,106090.0,106080.0,0.27972666]
["bitfinex-derivatives","BTCF0:USTF0",1734395549557,0.047117,106080.0,106070.0,0.61486693]
["bitfinex-derivatives","BTCF0:USTF0",1734395549863,0.12381545,106080.0,106070.0,0.27927185]
["bitfinex-derivatives","BTCF0:USTF0",1734395550158,0.72381545,106080.0,106070.0,0.27927185]
["bitfinex-derivatives","BTCF0:USTF0",1734395551259,2.22381545,106080.0,106070.0,0.27927185]
["bitfinex-derivatives","BTCF0:USTF0",1734395552767,2.22381545,106080.0,106070.0,0.32639385]
["bitfinex-derivatives","BTCF0:USTF0",1734395553268,2.22381545,106080.0,106070.0,0.66198893]
["bitfinex-derivatives","BTCF0:USTF0",1734395553669,2.22381545,106080.0,106070.0,0.32639385]
["bitfinex-derivatives","BTCF0:USTF0",1734395553873,2.22381545,106080.0,106070.0,0.27927185]
["bitfinex-derivatives","BTCF0:USTF0",1734395554571,2.22381545,106080.0,106070.0,0.61486693]
["bitfinex-derivatives","BTCF0:USTF0",1734395554868,0.047122,106070.0,106060.0,0.50734926]
["bitfinex-derivatives","BTCF0:USTF0",1734395555062,0.12382045,106070.0,106060.0,0.50734926]
["bitfinex-derivatives","BTCF0:USTF0",1734395555372,0.72382045,106070.0,106060.0,0.17175418]
["bitfinex-derivatives","BTCF0:USTF0",1734395555967,0.72382045,106070.0,106060.0,0.13085418]
["bitfinex-derivatives","BTCF0:USTF0",1734395556367,0.72382045,106070.0,106060.0,0.08373018]
["bitfinex-derivatives","BTCF0:USTF0",1734395556770,0.72382045,106070.0,106060.0,0.13085618]
["bitfinex-derivatives","BTCF0:USTF0",1734395557075,0.72382045,106070.0,106060.0,0.46683773]
["bitfinex-derivatives","BTCF0:USTF0",1734395557759,0.72382045,106070.0,106060.0,0.41971173]
["bitfinex-derivatives","BTCF0:USTF0",1734395557962,0.72382045,106070.0,106060.0,0.33751173]
["bitfinex-derivatives","BTCF0:USTF0",1734395558475,0.72382045,106070.0,106060.0,0.00153018]
["bitfinex-derivatives","BTCF0:USTF0",1734395558675,0.76552045,106070.0,106060.0,0.00011635]
["bitfinex-derivatives","BTCF0:USTF0",1734395558877,0.76552045,106070.0,106050.0,0.41968155]
["bitfinex-derivatives","BTCF0:USTF0",1734395558878,0.047131,106050.0,106040.0,0.2522835]
["bitfinex-derivatives","BTCF0:USTF0",1734395559061,0.2005279,106050.0,106040.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1734395559467,0.2005279,106050.0,106040.0,0.089235]
["bitfinex-derivatives","BTCF0:USTF0",1734395559766,0.12382945,106050.0,106040.0,0.089235]
["bitfinex-derivatives","BTCF0:USTF0",1734395561369,0.12382645,106060.0,106050.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734395561583,0.13545437,106060.0,106050.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734395564586,0.85705437,106060.0,106050.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734395565181,0.047131,106050.0,106040.0,0.167634]
["bitfinex-derivatives","BTCF0:USTF0",1734395565382,0.48462945,106050.0,106040.0,0.167634]
["bitfinex-derivatives","BTCF0:USTF0",1734395565581,0.48462945,106050.0,106040.0,0.128534]
["bitfinex-derivatives","BTCF0:USTF0",1734395566391,0.48462945,106050.0,106040.0,0.089234]
["bitfinex-derivatives","BTCF0:USTF0",1734395567686,0.48462945,106050.0,106040.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1734395567883,0.48462945,106050.0,106040.0,0.089235]
["bitfinex-derivatives","BTCF0:USTF0",1734395568693,0.48462945,106050.0,106040.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1734395568877,0.047135,106040.0,106030.0,0.08874867]
["bitfinex-derivatives","BTCF0:USTF0",1734395569076,0.48463345,106040.0,106030.0,0.04774867]
["bitfinex-derivatives","BTCF0:USTF0",1734395569481,0.407935,106040.0,106030.0,0.04724867]
["bitfinex-derivatives","BTCF0:USTF0",1734395570499,0.3608,106040.0,106030.0,0.04724867]
["bitfinex-derivatives","BTCF0:USTF0",1734395571085,0.3608,106040.0,106030.0,0.12394712]
["bitfinex-derivatives","BTCF0:USTF0",1734395571792,0.3608,106040.0,106030.0,0.04724867]
["bitfinex-derivatives","BTCF0:USTF0",1734395576488,0.3608,106050.0,106040.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1734395577597,0.37294793,106060.0,106040.0,0.98463345]
["bitfinex-derivatives","BTCF0:USTF0",1734395577896,0.4025,106070.0,106060.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1734395578201,0.41336377,106080.0,106060.0,0.12382445]
["bitfinex-derivatives","BTCF0:USTF0",1734395578383,0.00141476,106080.0,106070.0,0.07669845]
["bitfinex-derivatives","BTCF0:USTF0",1734395578585,0.37231975,106090.0,106080.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734395578887,0.37231975,106090.0,106080.0,0.16681545]
["bitfinex-derivatives","BTCF0:USTF0",1734395578888,0.3608,106090.0,106080.0,0.16681545]
["bitfinex-derivatives","BTCF0:USTF0",1734395579194,0.0005,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734395579397,0.44508416,106140.0,106090.0,0.52009845]
["bitfinex-derivatives","BTCF0:USTF0",1734395579584,0.57737348,106150.0,106140.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734395579783,0.56588416,106150.0,106140.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734395580082,0.56588416,106150.0,106140.0,0.407891]
["bitfinex-derivatives","BTCF0:USTF0",1734395580083,0.13971032,106150.0,106140.0,0.407891]
["bitfinex-derivatives","BTCF0:USTF0",1734395580283,0.12090371,106150.0,106140.0,0.40800064]
["bitfinex-derivatives","BTCF0:USTF0",1734395580484,0.03980371,106150.0,106140.0,0.40800064]
["bitfinex-derivatives","BTCF0:USTF0",1734395580684,0.03980371,106150.0,106140.0,0.00010964]
["bitfinex-derivatives","BTCF0:USTF0",1734395580685,0.52438816,106150.0,106140.0,0.00010964]
["bitfinex-derivatives","BTCF0:USTF0",1734395582092,0.86272641,106150.0,106140.0,0.00010964]
["bitfinex-derivatives","BTCF0:USTF0",1734395582696,0.56272641,106150.0,106140.0,0.00010964]
["bitfinex-derivatives","BTCF0:USTF0",1734395584594,0.56322641,106150.0,106140.0,0.00010964]
["bitfinex-derivatives","BTCF0:USTF0",1734395585899,0.40110371,106150.0,106140.0,0.04720064]
["bitfinex-derivatives","BTCF0:USTF0",1734395586597,0.44818971,106150.0,106140.0,0.04720064]
["bitfinex-derivatives","BTCF0:USTF0",1734395587003,0.56322641,106150.0,106140.0,0.00010964]
["bitfinex-derivatives","BTCF0:USTF0",1734395587191,0.44818971,106150.0,106140.0,0.00010964]
["bitfinex-derivatives","BTCF0:USTF0",1734395587392,0.44818971,106150.0,106140.0,0.04720064]
["bitfinex-derivatives","BTCF0:USTF0",1734395588396,0.40848971,106150.0,106140.0,0.04720064]
["bitfinex-derivatives","BTCF0:USTF0",1734395589002,1.90848971,106150.0,106140.0,0.00010964]
["bitfinex-derivatives","BTCF0:USTF0",1734395589705,2.02352641,106150.0,106140.0,0.00010964]
["bitfinex-derivatives","BTCF0:USTF0",1734395595013,0.52352641,106150.0,106140.0,0.00010964]
["bitfinex-derivatives","BTCF0:USTF0",1734395595507,1.90848971,106150.0,106140.0,0.00010964]
["bitfinex-derivatives","BTCF0:USTF0",1734395596999,2.03168971,106150.0,106140.0,0.00010964]
["bitfinex-derivatives","BTCF0:USTF0",1734395597415,2.04335663,106150.0,106140.0,0.00010964]
["bitfinex-derivatives","BTCF0:USTF0",1734395599114,0.047091,106140.0,106130.0,0.047093]
["bitfinex-derivatives","BTCF0:USTF0",1734395599415,0.407891,106140.0,106130.0,0.047093]
["bitfinex-derivatives","BTCF0:USTF0",1734395600519,0.3608,106140.0,106130.0,0.047093]
["bitfinex-derivatives","BTCF0:USTF0",1734395600719,2.04337864,106150.0,106140.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734395601014,2.04285863,106150.0,106140.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734395602206,2.04285863,106150.0,106120.0,0.99640204]
["bitfinex-derivatives","BTCF0:USTF0",1734395602402,0.407892,106140.0,106130.0,0.047093]
["bitfinex-derivatives","BTCF0:USTF0",1734395603002,0.047092,106140.0,106130.0,0.047093]
["bitfinex-derivatives","BTCF0:USTF0",1734395604016,2.08001238,106150.0,106140.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734395605014,0.58001238,106150.0,106140.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734395605418,0.04080371,106150.0,106140.0,0.48454375]
["bitfinex-derivatives","BTCF0:USTF0",1734395605615,0.00010371,106150.0,106140.0,0.48454375]
["bitfinex-derivatives","BTCF0:USTF0",1734395606005,0.00010371,106150.0,106140.0,0.56664375]
["bitfinex-derivatives","BTCF0:USTF0",1734395606212,0.3608,106160.0,106150.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734395606417,0.84945801,106170.0,106150.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734395606418,0.76517385,106170.0,106150.0,0.62373875]
["bitfinex-derivatives","BTCF0:USTF0",1734395606609,0.43610901,106170.0,106160.0,0.047082]
["bitfinex-derivatives","BTCF0:USTF0",1734395607020,0.42454885,106170.0,106160.0,0.047082]
["bitfinex-derivatives","BTCF0:USTF0",1734395607215,0.14671618,106170.0,106160.0,0.047082]
["bitfinex-derivatives","BTCF0:USTF0",1734395607421,0.14671618,106170.0,106160.0,0.407882]
["bitfinex-derivatives","BTCF0:USTF0",1734395607727,0.01923202,106170.0,106160.0,0.407882]
["bitfinex-derivatives","BTCF0:USTF0",1734395608223,0.10351618,106170.0,106160.0,0.407882]
["bitfinex-derivatives","BTCF0:USTF0",1734395609325,0.08438102,106170.0,106160.0,0.407882]
["bitfinex-derivatives","BTCF0:USTF0",1734395609520,0.08438102,106170.0,106160.0,0.447282]
["bitfinex-derivatives","BTCF0:USTF0",1734395612015,0.08438102,106170.0,106160.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1734395612222,0.08438102,106170.0,106160.0,0.447282]
["bitfinex-derivatives","BTCF0:USTF0",1734395612529,9.686e-05,106170.0,106160.0,0.56219158]
["bitfinex-derivatives","BTCF0:USTF0",1734395613220,2e-08,106180.0,106170.0,0.547077]
["bitfinex-derivatives","BTCF0:USTF0",1734395613413,0.11287888,106190.0,106170.0,1.10638658]
["bitfinex-derivatives","BTCF0:USTF0",1734395613614,0.21415191,106200.0,106180.0,0.52278258]
["bitfinex-derivatives","BTCF0:USTF0",1734395613832,1.71415191,106200.0,106190.0,0.047068]
["bitfinex-derivatives","BTCF0:USTF0",1734395614127,1.71425955,106200.0,106190.0,0.089968]
["bitfinex-derivatives","BTCF0:USTF0",1734395614325,1.71284652,106200.0,106190.0,0.089968]
["bitfinex-derivatives","BTCF0:USTF0",1734395614517,2.12071052,106200.0,106190.0,0.047068]
["bitfinex-derivatives","BTCF0:USTF0",1734395614718,2.12121052,106200.0,106190.0,0.047068]
["bitfinex-derivatives","BTCF0:USTF0",1734395614923,2.1401904,106200.0,106190.0,0.047068]
["bitfinex-derivatives","BTCF0:USTF0",1734395615120,2.25509998,106200.0,106190.0,0.047068]
["bitfinex-derivatives","BTCF0:USTF0",1734395615319,0.04707,106190.0,106180.0,0.047071]
["bitfinex-derivatives","BTCF0:USTF0",1734395615620,0.52016265,106190.0,106180.0,0.047071]
["bitfinex-derivatives","BTCF0:USTF0",1734395620124,0.52235088,106190.0,106180.0,0.047071]
["bitfinex-derivatives","BTCF0:USTF0",1734395620624,0.63726046,106190.0,106180.0,0.047071]
["bitfinex-derivatives","BTCF0:USTF0",1734395620825,0.56235088,106190.0,106180.0,0.047071]
["bitfinex-derivatives","BTCF0:USTF0",1734395621025,0.52235088,106190.0,106180.0,0.047071]
["bitfinex-derivatives","BTCF0:USTF0",1734395622229,0.47528088,106190.0,106180.0,0.047071]
["bitfinex-derivatives","BTCF0:USTF0",1734395622429,0.48625519,106190.0,106180.0,0.047071]
["bitfinex-derivatives","BTCF0:USTF0",1734395622730,0.36298823,106190.0,106180.0,0.047071]
["bitfinex-derivatives","BTCF0:USTF0",1734395622925,0.00218823,106190.0,106180.0,0.047071]
["bitfinex-derivatives","BTCF0:USTF0",1734395625530,0.00218823,106190.0,106180.0,0.407871]
["bitfinex-derivatives","BTCF0:USTF0",1734395626027,0.00218823,106190.0,106180.0,0.047071]
["bitfinex-derivatives","BTCF0:USTF0",1734395627825,0.04925623,106190.0,106180.0,0.047071]
["bitfinex-derivatives","BTCF0:USTF0",1734395628230,0.00218823,106190.0,106180.0,0.047071]
["bitfinex-derivatives","BTCF0:USTF0",1734395628630,0.04925623,106190.0,106180.0,0.047071]
["bitfinex-derivatives","BTCF0:USTF0",1734395628834,0.04925623,106190.0,106170.0,0.9610991]
["bitfinex-derivatives","BTCF0:USTF0",1734395628835,0.047073,106180.0,106170.0,0.047076]
["bitfinex-derivatives","BTCF0:USTF0",1734395629144,0.57024492,106180.0,106170.0,0.047076]
["bitfinex-derivatives","BTCF0:USTF0",1734395629336,2.07024492,106180.0,106170.0,0.047076]
["bitfinex-derivatives","BTCF0:USTF0",1734395629734,0.047077,106170.0,106160.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1734395630035,0.48446069,106170.0,106160.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1734395630232,0.41006523,106170.0,106160.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1734395630623,0.48664892,106170.0,106160.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1734395630826,0.36298823,106170.0,106160.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1734395631229,0.00218823,106170.0,106160.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1734395632634,0.41006523,106170.0,106160.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1734395632852,0.48664892,106170.0,106160.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1734395633430,0.41006523,106170.0,106160.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1734395633741,0.36298823,106170.0,106160.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1734395634041,0.00218823,106170.0,106160.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1734395635232,0.04926523,106170.0,106160.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1734395635628,0.41006523,106170.0,106160.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1734395635831,0.04926523,106170.0,106160.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1734395637739,0.41006523,106170.0,106160.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1734395637942,0.48664892,106170.0,106160.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1734395639436,0.047082,106160.0,106150.0,0.04849788]
["bitfinex-derivatives","BTCF0:USTF0",1734395639638,0.48446569,106160.0,106150.0,0.04849788]
["bitfinex-derivatives","BTCF0:USTF0",1734395639936,0.48446569,106160.0,106150.0,0.00141288]
["bitfinex-derivatives","BTCF0:USTF0",1734395640440,0.48665392,106160.0,106140.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1734395640644,0.48665392,106160.0,106120.0,0.54220704]
["bitfinex-derivatives","BTCF0:USTF0",1734395640645,0.047091,106140.0,106120.0,0.54220704]
["bitfinex-derivatives","BTCF0:USTF0",1734395640841,0.047091,106140.0,106120.0,0.08930504]
["bitfinex-derivatives","BTCF0:USTF0",1734395640842,0.12367869,106130.0,106120.0,0.08930504]
["bitfinex-derivatives","BTCF0:USTF0",1734395641145,0.047095,106130.0,106120.0,0.04720504]
["bitfinex-derivatives","BTCF0:USTF0",1734395641342,0.12586692,106130.0,106120.0,0.04720504]
["bitfinex-derivatives","BTCF0:USTF0",1734395641545,0.48666692,106130.0,106120.0,0.00010704]
["bitfinex-derivatives","BTCF0:USTF0",1734395642044,0.04928323,106130.0,106120.0,0.04720704]
["bitfinex-derivatives","BTCF0:USTF0",1734395642444,0.41008323,106130.0,106120.0,0.04720704]
["bitfinex-derivatives","BTCF0:USTF0",1734395644741,0.41008323,106130.0,106120.0,0.04770704]
["bitfinex-derivatives","BTCF0:USTF0",1734395645352,0.00218823,106130.0,106120.0,0.04770704]
["bitfinex-derivatives","BTCF0:USTF0",1734395645657,0.00218823,106130.0,106120.0,0.98509073]
["bitfinex-derivatives","BTCF0:USTF0",1734395645844,0.00218823,106130.0,106120.0,1.28509073]
["bitfinex-derivatives","BTCF0:USTF0",1734395646248,0.00218823,106130.0,106120.0,0.98509073]
["bitfinex-derivatives","BTCF0:USTF0",1734395647151,0.00218823,106130.0,106120.0,0.54770704]
["bitfinex-derivatives","BTCF0:USTF0",1734395647447,0.00218823,106130.0,106120.0,0.04770704]
["bitfinex-derivatives","BTCF0:USTF0",1734395647952,0.00218823,106130.0,106120.0,0.40850704]
["bitfinex-derivatives","BTCF0:USTF0",1734395649056,0.00218823,106130.0,106120.0,0.04770704]
["bitfinex-derivatives","BTCF0:USTF0",1734395650760,0.00218823,106130.0,106120.0,0.04720704]
["bitfinex-derivatives","BTCF0:USTF0",1734395652956,0.48666692,106130.0,106120.0,0.04720704]
["bitfinex-derivatives","BTCF0:USTF0",1734395653660,0.52846692,106130.0,106120.0,0.04720704]
["bitfinex-derivatives","BTCF0:USTF0",1734395654049,0.40478823,106130.0,106120.0,0.04720704]
["bitfinex-derivatives","BTCF0:USTF0",1734395654252,0.36298823,106130.0,106120.0,0.04720704]
["bitfinex-derivatives","BTCF0:USTF0",1734395654452,0.00218823,106130.0,106120.0,0.54720704]
["bitfinex-derivatives","BTCF0:USTF0",1734395656261,0.04928323,106130.0,106120.0,0.54720704]
["bitfinex-derivatives","BTCF0:USTF0",1734395656461,0.04928323,106130.0,106120.0,0.04720704]
["bitfinex-derivatives","BTCF0:USTF0",1734395656462,0.48666692,106130.0,106120.0,0.04720704]
["bitfinex-derivatives","BTCF0:USTF0",1734395659464,0.41008323,106130.0,106120.0,0.04720704]
["bitfinex-derivatives","BTCF0:USTF0",1734395659657,0.04928323,106130.0,106120.0,0.04720704]
["bitfinex-derivatives","BTCF0:USTF0",1734395659861,0.00218823,106130.0,106120.0,0.62379073]
["bitfinex-derivatives","BTCF0:USTF0",1734395660252,0.00218823,106130.0,106120.0,0.98459073]
["bitfinex-derivatives","BTCF0:USTF0",1734395660453,0.00218823,106130.0,106120.0,0.90800704]
["bitfinex-derivatives","BTCF0:USTF0",1734395660662,0.00218823,106130.0,106120.0,0.54720704]
["bitfinex-derivatives","BTCF0:USTF0",1734395661663,0.00218823,106130.0,106120.0,0.90800704]
["bitfinex-derivatives","BTCF0:USTF0",1734395661864,0.00218823,106130.0,106120.0,0.54720704]
["bitfinex-derivatives","BTCF0:USTF0",1734395662452,0.00218823,106130.0,106120.0,0.90800704]
["bitfinex-derivatives","BTCF0:USTF0",1734395662767,0.00218823,106130.0,106120.0,0.54720704]
["bitfinex-derivatives","BTCF0:USTF0",1734395662968,0.00218823,106130.0,106120.0,0.90800704]
["bitfinex-derivatives","BTCF0:USTF0",1734395663163,0.00218823,106130.0,106120.0,0.54720704]
["bitfinex-derivatives","BTCF0:USTF0",1734395663667,0.00218823,106130.0,106120.0,0.90800704]
["bitfinex-derivatives","BTCF0:USTF0",1734395667071,0.00218823,106130.0,106120.0,0.98459073]
["bitfinex-derivatives","BTCF0:USTF0",1734395670861,0.00218823,106130.0,106120.0,0.90800704]
["bitfinex-derivatives","BTCF0:USTF0",1734395671557,0.12586692,106130.0,106120.0,0.40800704]
["bitfinex-derivatives","BTCF0:USTF0",1734395671760,0.12586692,106130.0,106120.0,0.04720704]
["bitfinex-derivatives","BTCF0:USTF0",1734395671961,0.48666692,106130.0,106120.0,0.04720704]
["bitfinex-derivatives","BTCF0:USTF0",1734395672273,0.52806692,106130.0,106120.0,0.04720704]
["bitfinex-derivatives","BTCF0:USTF0",1734395672566,0.52806692,106130.0,106120.0,0.00010704]
["bitfinex-derivatives","BTCF0:USTF0",1734395672872,2.02806692,106130.0,106120.0,0.04720704]
["bitfinex-derivatives","BTCF0:USTF0",1734395673373,2.03854863,106130.0,106120.0,0.00010704]
["bitfinex-derivatives","BTCF0:USTF0",1734395675458,2.03854863,106130.0,106120.0,0.04720704]
["bitfinex-derivatives","BTCF0:USTF0",1734395675970,2.03854863,106130.0,106120.0,0.00010704]
["bitfinex-derivatives","BTCF0:USTF0",1734395676468,2.33854863,106130.0,106120.0,0.00010704]
["bitfinex-derivatives","BTCF0:USTF0",1734395676974,2.03854863,106130.0,106120.0,0.00010704]
["bitfinex-derivatives","BTCF0:USTF0",1734395680464,0.53854863,106130.0,106120.0,0.04720704]
["bitfinex-derivatives","BTCF0:USTF0",1734395680666,0.17774863,106130.0,106120.0,0.04720704]
["bitfinex-derivatives","BTCF0:USTF0",1734395681067,0.53854863,106130.0,106120.0,0.04720704]
["bitfinex-derivatives","BTCF0:USTF0",1734395681570,0.53854863,106130.0,106120.0,0.00010704]
["bitfinex-derivatives","BTCF0:USTF0",1734395686069,0.55728429,106130.0,106120.0,0.00010704]
["bitfinex-derivatives","BTCF0:USTF0",1734395691176,0.53854863,106130.0,106120.0,0.00010704]
["bitfinex-derivatives","BTCF0:USTF0",1734395695796,0.55705876,106130.0,106120.0,0.00010704]
["bitfinex-derivatives","BTCF0:USTF0",1734395697092,0.047104,106110.0,106100.0,0.047107]
["bitfinex-derivatives","BTCF0:USTF0",1734395697292,0.48667592,106110.0,106100.0,0.047107]
["bitfinex-derivatives","BTCF0:USTF0",1734395697992,0.48667592,106110.0,106100.0,0.04718429]
["bitfinex-derivatives","BTCF0:USTF0",1734395698783,0.48667592,106110.0,106100.0,7.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734395700194,0.92405961,106110.0,106100.0,7.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734395702189,0.93457214,106110.0,106100.0,7.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734395702388,0.047113,106090.0,106080.0,0.12682976]
["bitfinex-derivatives","BTCF0:USTF0",1734395702690,0.047117,106080.0,106070.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1734395702892,0.48450069,106080.0,106070.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1734395703096,0.56108438,106080.0,106070.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1734395703291,0.56116021,106080.0,106070.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1734395703494,0.56334844,106080.0,106070.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1734395703685,0.48676475,106080.0,106070.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1734395703891,0.48676475,106080.0,106070.0,0.089922]
["bitfinex-derivatives","BTCF0:USTF0",1734395704486,0.12596475,106080.0,106070.0,0.089922]
["bitfinex-derivatives","BTCF0:USTF0",1734395705084,0.12596475,106080.0,106070.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1734395705285,0.48676475,106080.0,106070.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1734395706800,0.56334844,106080.0,106070.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734395707390,0.86334844,106080.0,106060.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734395707698,1.98450569,106070.0,106060.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734395708202,2.02820569,106070.0,106060.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734395708398,2.03039392,106070.0,106060.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734395708902,2.40697761,106070.0,106060.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734395709101,2.33039392,106070.0,106060.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734395709499,1.98669392,106070.0,106060.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734395709695,0.48669392,106070.0,106060.0,0.04770482]
["bitfinex-derivatives","BTCF0:USTF0",1734395709888,0.04931023,106070.0,106060.0,0.04770482]
["bitfinex-derivatives","BTCF0:USTF0",1734395710087,0.12589392,106070.0,106060.0,0.09190482]
["bitfinex-derivatives","BTCF0:USTF0",1734395710296,0.48669392,106070.0,106060.0,0.04477882]
["bitfinex-derivatives","BTCF0:USTF0",1734395710799,0.48669392,106070.0,106060.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734395711797,0.48669392,106070.0,106060.0,0.00057882]
["bitfinex-derivatives","BTCF0:USTF0",1734395712693,0.48669392,106070.0,106060.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734395713694,0.48669392,106070.0,106060.0,0.00057882]
["bitfinex-derivatives","BTCF0:USTF0",1734395714098,1.98669392,106070.0,106060.0,0.00057882]
["bitfinex-derivatives","BTCF0:USTF0",1734395714899,1.98669392,106070.0,106060.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734395715611,0.48669392,106070.0,106060.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734395715913,0.48669392,106070.0,106060.0,0.00057882]
["bitfinex-derivatives","BTCF0:USTF0",1734395716804,0.48669392,106070.0,106060.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734395720212,0.50545106,106070.0,106060.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734395722698,2.00545106,106070.0,106060.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734395728716,2.11774371,106070.0,106060.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734395730918,2.00545106,106070.0,106060.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734395731216,0.50545106,106070.0,106060.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734395731714,2.00545106,106070.0,106060.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734395733213,2.0900213,106070.0,106060.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734395733820,2.20231395,106070.0,106060.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734395734509,2.11774371,106070.0,106060.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734395734821,2.20235649,106070.0,106060.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734395735021,2.09006384,106070.0,106060.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734395735407,2.20238951,106070.0,106060.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734395735615,2.09009686,106070.0,106060.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734395735821,2.01351317,106070.0,106060.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734395736011,1.92886737,106070.0,106060.0,0.04087882]
["bitfinex-derivatives","BTCF0:USTF0",1734395736318,2.01351317,106070.0,106060.0,0.37687352]
["bitfinex-derivatives","BTCF0:USTF0",1734395736513,2.09009686,106070.0,106060.0,0.37687352]
["bitfinex-derivatives","BTCF0:USTF0",1734395737118,2.09009686,106070.0,106060.0,0.04087882]
["bitfinex-derivatives","BTCF0:USTF0",1734395738121,2.09009686,106070.0,106060.0,0.37893567]
["bitfinex-derivatives","BTCF0:USTF0",1734395738324,2.09009686,106070.0,106060.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734395738620,0.59009686,106070.0,106060.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734395738925,0.61774371,106070.0,106060.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734395739224,0.75821731,106070.0,106060.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734395741111,0.75883482,106070.0,106060.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734395741319,0.61836122,106070.0,106060.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734395744923,0.70303147,106070.0,106060.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734395745123,0.59012131,106070.0,106060.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734395746015,0.59012131,106070.0,106060.0,0.38526167]
["bitfinex-derivatives","BTCF0:USTF0",1734395746221,0.50545106,106070.0,106060.0,0.04720482]
["bitfinex-derivatives","BTCF0:USTF0",1734395746523,0.50545106,106070.0,106060.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734395746719,0.50545106,106070.0,106060.0,0.33822126]
["bitfinex-derivatives","BTCF0:USTF0",1734395747231,0.50545106,106070.0,106060.0,0.33820989]
["bitfinex-derivatives","BTCF0:USTF0",1734395747833,0.50545106,106070.0,106060.0,0.38533589]
["bitfinex-derivatives","BTCF0:USTF0",1734395748134,0.50545106,106070.0,106060.0,0.04720482]
["bitfinex-derivatives","BTCF0:USTF0",1734395749028,2.00545106,106070.0,106060.0,0.04720482]
["bitfinex-derivatives","BTCF0:USTF0",1734395749226,2.00545106,106070.0,106060.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734395752734,2.00545106,106070.0,106060.0,0.04720482]
["bitfinex-derivatives","BTCF0:USTF0",1734395754034,1.64465106,106070.0,106060.0,0.04720482]
["bitfinex-derivatives","BTCF0:USTF0",1734395755233,1.56806737,106070.0,106060.0,0.04720482]
["bitfinex-derivatives","BTCF0:USTF0",1734395755436,0.01054607,106080.0,106060.0,1.37867407]
["bitfinex-derivatives","BTCF0:USTF0",1734395755635,7.583e-05,106080.0,106070.0,1.38850756]
["bitfinex-derivatives","BTCF0:USTF0",1734395755841,7.583e-05,106080.0,106070.0,1.51009125]
["bitfinex-derivatives","BTCF0:USTF0",1734395756037,7.583e-05,106080.0,106070.0,2.2592477]
["bitfinex-derivatives","BTCF0:USTF0",1734395756333,7.583e-05,106080.0,106070.0,1.86516214]
["bitfinex-derivatives","BTCF0:USTF0",1734395756533,0.00141467,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734395756733,0.04852267,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734395756943,0.12560636,106100.0,106080.0,0.407917]
["bitfinex-derivatives","BTCF0:USTF0",1734395757329,0.12369669,106090.0,106080.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734395757540,0.12378216,106090.0,106080.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734395758244,0.12378216,106090.0,106070.0,1.43272963]
["bitfinex-derivatives","BTCF0:USTF0",1734395758740,0.12378216,106090.0,106080.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734395759131,0.12378216,106090.0,106070.0,0.9923]
["bitfinex-derivatives","BTCF0:USTF0",1734395759440,1.57658369,106080.0,106070.0,0.178621]
["bitfinex-derivatives","BTCF0:USTF0",1734395759635,1.98450069,106080.0,106070.0,0.133621]
["bitfinex-derivatives","BTCF0:USTF0",1734395759836,1.98450069,106080.0,106070.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1734395760632,1.98450069,106080.0,106070.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1734395760832,2.02690069,106080.0,106070.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1734395761241,2.10348438,106080.0,106060.0,0.0486169]
["bitfinex-derivatives","BTCF0:USTF0",1734395761443,0.07658369,106070.0,106060.0,0.0486169]
["bitfinex-derivatives","BTCF0:USTF0",1734395762536,0.48450569,106070.0,106060.0,0.0014929]
["bitfinex-derivatives","BTCF0:USTF0",1734395762839,0.48450569,106070.0,106060.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734395765546,0.83266569,106070.0,106060.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734395769035,2.33266569,106070.0,106060.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734395770344,2.33266569,106070.0,106060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734395776351,2.35132517,106070.0,106060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734395779449,0.047131,106050.0,106040.0,0.33780632]
["bitfinex-derivatives","BTCF0:USTF0",1734395779748,0.92189838,106050.0,106040.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734395779951,0.047135,106040.0,106030.0,0.46000632]
["bitfinex-derivatives","BTCF0:USTF0",1734395780140,0.48451869,106040.0,106030.0,0.46000632]
["bitfinex-derivatives","BTCF0:USTF0",1734395780541,0.3608,106040.0,106030.0,0.50722617]
["bitfinex-derivatives","BTCF0:USTF0",1734395781146,0.3608,106050.0,106040.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1734395781346,0.3608,106050.0,106040.0,0.88468149]
["bitfinex-derivatives","BTCF0:USTF0",1734395781750,0.48451069,106060.0,106040.0,0.88468149]
["bitfinex-derivatives","BTCF0:USTF0",1734395782052,0.48451069,106060.0,106050.0,0.33754649]
["bitfinex-derivatives","BTCF0:USTF0",1734395783341,0.49448575,106060.0,106050.0,0.33754649]
["bitfinex-derivatives","BTCF0:USTF0",1734395783736,0.49448575,106060.0,106040.0,0.88468149]
["bitfinex-derivatives","BTCF0:USTF0",1734395783937,0.07658369,106050.0,106040.0,0.88468149]
["bitfinex-derivatives","BTCF0:USTF0",1734395784243,0.49448575,106060.0,106040.0,0.88459526]
["bitfinex-derivatives","BTCF0:USTF0",1734395784750,0.12371469,106050.0,106040.0,0.83746026]
["bitfinex-derivatives","BTCF0:USTF0",1734395784954,0.48451469,106050.0,106040.0,0.33746026]
["bitfinex-derivatives","BTCF0:USTF0",1734395785350,0.56109838,106050.0,106040.0,0.33746026]
["bitfinex-derivatives","BTCF0:USTF0",1734395785650,1.98451469,106050.0,106040.0,0.33746026]
["bitfinex-derivatives","BTCF0:USTF0",1734395786244,0.48451469,106050.0,106040.0,0.33746026]
["bitfinex-derivatives","BTCF0:USTF0",1734395786755,1.98451469,106050.0,106040.0,0.33746026]
["bitfinex-derivatives","BTCF0:USTF0",1734395788554,0.12371469,106050.0,106040.0,0.38502713]
["bitfinex-derivatives","BTCF0:USTF0",1734395788747,0.12371469,106050.0,106040.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1734395789657,0.047131,106050.0,106040.0,0.44044563]
["bitfinex-derivatives","BTCF0:USTF0",1734395791749,0.07658369,106050.0,106040.0,0.44044563]
["bitfinex-derivatives","BTCF0:USTF0",1734395791949,0.07658369,106050.0,106040.0,0.80124563]
["bitfinex-derivatives","BTCF0:USTF0",1734395793050,0.12371469,106050.0,106040.0,0.80124563]
["bitfinex-derivatives","BTCF0:USTF0",1734395793250,0.00997506,106060.0,106050.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734395793557,0.00056001,106070.0,106060.0,0.547126]
["bitfinex-derivatives","BTCF0:USTF0",1734395793855,0.04720147,106090.0,106080.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734395794055,8.547e-05,106090.0,106080.0,0.407917]
["bitfinex-derivatives","BTCF0:USTF0",1734395794357,8.547e-05,106090.0,106080.0,0.80260009]
["bitfinex-derivatives","BTCF0:USTF0",1734395794660,0.49455414,106090.0,106070.0,0.44180409]
["bitfinex-derivatives","BTCF0:USTF0",1734395794858,0.047117,106080.0,106070.0,0.39468309]
["bitfinex-derivatives","BTCF0:USTF0",1734395795163,0.00058547,106090.0,106080.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734395795462,0.00058547,106090.0,106080.0,0.407917]
["bitfinex-derivatives","BTCF0:USTF0",1734395795958,0.00058547,106090.0,106080.0,0.907917]
["bitfinex-derivatives","BTCF0:USTF0",1734395796551,0.01978468,106090.0,106080.0,0.907917]
["bitfinex-derivatives","BTCF0:USTF0",1734395796752,0.01978468,106090.0,106080.0,0.952617]
["bitfinex-derivatives","BTCF0:USTF0",1734395797154,0.76628133,106110.0,106080.0,1.32920069]
["bitfinex-derivatives","BTCF0:USTF0",1734395797354,0.76628133,106110.0,106100.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1734395797548,0.05728133,106110.0,106100.0,0.407908]
["bitfinex-derivatives","BTCF0:USTF0",1734395798156,0.05739961,106110.0,106100.0,0.407908]
["bitfinex-derivatives","BTCF0:USTF0",1734395798657,0.1339833,106110.0,106100.0,0.407908]
["bitfinex-derivatives","BTCF0:USTF0",1734395799757,0.05739961,106110.0,106100.0,0.407908]
["bitfinex-derivatives","BTCF0:USTF0",1734395800767,0.02911192,106110.0,106100.0,0.407908]
["bitfinex-derivatives","BTCF0:USTF0",1734395801068,0.02911192,106110.0,106100.0,0.907908]
["bitfinex-derivatives","BTCF0:USTF0",1734395801657,0.02911192,106110.0,106100.0,0.407908]
["bitfinex-derivatives","BTCF0:USTF0",1734395802473,0.51359961,106110.0,106100.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1734395803358,0.5901833,106110.0,106090.0,0.047112]
["bitfinex-derivatives","BTCF0:USTF0",1734395803550,1.93738369,106100.0,106090.0,0.047112]
["bitfinex-derivatives","BTCF0:USTF0",1734395803869,2.02589169,106100.0,106080.0,0.091817]
["bitfinex-derivatives","BTCF0:USTF0",1734395804166,2.02589169,106100.0,106080.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734395804167,0.48168369,106090.0,106080.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734395804353,0.48168369,106090.0,106070.0,0.04431391]
["bitfinex-derivatives","BTCF0:USTF0",1734395804550,0.43738369,106080.0,106070.0,0.04853491]
["bitfinex-derivatives","BTCF0:USTF0",1734395805173,0.07658369,106080.0,106070.0,0.04853491]
["bitfinex-derivatives","BTCF0:USTF0",1734395805862,0.51396738,106080.0,106070.0,0.00141391]
["bitfinex-derivatives","BTCF0:USTF0",1734395806062,0.48450069,106080.0,106070.0,0.00141391]
["bitfinex-derivatives","BTCF0:USTF0",1734395806965,0.48450069,106080.0,106060.0,0.452925]
["bitfinex-derivatives","BTCF0:USTF0",1734395807171,0.43738369,106070.0,106060.0,0.047125]
["bitfinex-derivatives","BTCF0:USTF0",1734395807460,0.48450569,106070.0,106050.0,0.63513]
["bitfinex-derivatives","BTCF0:USTF0",1734395807770,0.07658369,106060.0,106050.0,0.13513]
["bitfinex-derivatives","BTCF0:USTF0",1734395808864,0.07658369,106060.0,106050.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1734395809264,0.43738369,106060.0,106050.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1734395809464,0.48450969,106060.0,106040.0,0.88412086]
["bitfinex-derivatives","BTCF0:USTF0",1734395809665,0.07658369,106050.0,106040.0,0.38412086]
["bitfinex-derivatives","BTCF0:USTF0",1734395810956,0.07658369,106050.0,106040.0,0.38362086]
["bitfinex-derivatives","BTCF0:USTF0",1734395811953,0.07658369,106050.0,106040.0,0.38412086]
["bitfinex-derivatives","BTCF0:USTF0",1734395813668,0.53716995,106060.0,106040.0,0.38412086]
["bitfinex-derivatives","BTCF0:USTF0",1734395816071,0.53716995,106060.0,106040.0,0.38362086]
["bitfinex-derivatives","BTCF0:USTF0",1734395816260,0.12924395,106060.0,106040.0,0.74442086]
["bitfinex-derivatives","BTCF0:USTF0",1734395816465,0.407922,106070.0,106060.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1734395816872,0.41769612,106070.0,106060.0,0.088426]
["bitfinex-derivatives","BTCF0:USTF0",1734395817272,0.37057412,106070.0,106060.0,0.088426]
["bitfinex-derivatives","BTCF0:USTF0",1734395817467,0.00977412,106070.0,106060.0,0.449226]
["bitfinex-derivatives","BTCF0:USTF0",1734395817662,0.12370169,106080.0,106060.0,0.493526]
["bitfinex-derivatives","BTCF0:USTF0",1734395817863,0.48450169,106080.0,106060.0,0.493526]
["bitfinex-derivatives","BTCF0:USTF0",1734395818271,0.07658369,106070.0,106060.0,0.493526]
["bitfinex-derivatives","BTCF0:USTF0",1734395819879,0.12370569,106070.0,106060.0,0.493526]
["bitfinex-derivatives","BTCF0:USTF0",1734395820371,0.12370569,106070.0,106060.0,0.132726]
["bitfinex-derivatives","BTCF0:USTF0",1734395820578,0.07658369,106070.0,106060.0,0.132726]
["bitfinex-derivatives","BTCF0:USTF0",1734395821267,0.09524038,106070.0,106060.0,0.493526]
["bitfinex-derivatives","BTCF0:USTF0",1734395821472,0.37095439,106080.0,106070.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1734395821675,0.08673808,106080.0,106070.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1734395822777,0.49465608,106080.0,106060.0,0.493526]
["bitfinex-derivatives","BTCF0:USTF0",1734395822977,0.48450569,106070.0,106060.0,0.088426]
["bitfinex-derivatives","BTCF0:USTF0",1734395823185,0.48450569,106070.0,106060.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1734395823775,0.43738369,106070.0,106060.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1734395823971,0.07658369,106070.0,106060.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1734395824382,0.49465608,106080.0,106060.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1734395825373,0.07658369,106070.0,106060.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1734395826181,0.43738369,106070.0,106060.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1734395827179,0.3608,106070.0,106060.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1734395827383,0.37095439,106080.0,106070.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1734395827576,0.01015439,106080.0,106070.0,0.450322]
["bitfinex-derivatives","BTCF0:USTF0",1734395827776,0.63317232,106090.0,106070.0,0.450322]
["bitfinex-derivatives","BTCF0:USTF0",1734395830576,0.63317232,106090.0,106070.0,0.089522]
["bitfinex-derivatives","BTCF0:USTF0",1734395830886,0.07658369,106080.0,106070.0,0.089522]
["bitfinex-derivatives","BTCF0:USTF0",1734395831878,0.60160468,106090.0,106080.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734395832483,0.60160468,106090.0,106070.0,0.089521]
["bitfinex-derivatives","BTCF0:USTF0",1734395832677,0.56108438,106080.0,106060.0,0.952125]
["bitfinex-derivatives","BTCF0:USTF0",1734395832877,0.07658369,106070.0,106060.0,0.407925]
["bitfinex-derivatives","BTCF0:USTF0",1734395833178,0.43738369,106070.0,106060.0,0.047125]
["bitfinex-derivatives","BTCF0:USTF0",1734395833383,0.48450569,106070.0,106050.0,0.98217835]
["bitfinex-derivatives","BTCF0:USTF0",1734395833584,0.07658369,106060.0,106050.0,0.59003]
["bitfinex-derivatives","BTCF0:USTF0",1734395833784,0.07658369,106060.0,106050.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1734395834084,0.07658369,106060.0,106050.0,0.48217835]
["bitfinex-derivatives","BTCF0:USTF0",1734395835397,0.3608,106070.0,106060.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1734395835578,0.36128001,106080.0,106060.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734395835782,0.3608,106080.0,106070.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1734395836187,0.60160468,106090.0,106070.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1734395836496,0.60160468,106090.0,106070.0,0.047118]
["bitfinex-derivatives","BTCF0:USTF0",1734395836790,0.60160468,106090.0,106080.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734395840187,0.60160468,106090.0,106070.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1734395840385,0.07658369,106080.0,106070.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1734395840790,0.02910699,106090.0,106080.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734395840995,0.44688474,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734395840996,0.36319449,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734395841195,0.0005,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734395841386,0.0005,106100.0,106090.0,0.91964504]
["bitfinex-derivatives","BTCF0:USTF0",1734395841690,0.0005,106100.0,106090.0,1.02749669]
["bitfinex-derivatives","BTCF0:USTF0",1734395843001,0.069884,106110.0,106100.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1734395843196,0.069884,106110.0,106100.0,0.407908]
["bitfinex-derivatives","BTCF0:USTF0",1734395843883,0.070384,106110.0,106100.0,0.407908]
["bitfinex-derivatives","BTCF0:USTF0",1734395844084,0.14696769,106110.0,106100.0,0.407908]
["bitfinex-derivatives","BTCF0:USTF0",1734395845108,0.14646769,106110.0,106100.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1734395845892,0.14696769,106110.0,106100.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1734395846891,0.14646769,106110.0,106100.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1734395847985,0.14696769,106110.0,106100.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1734395848586,0.50776769,106110.0,106100.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1734395848787,0.55487169,106110.0,106100.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1734395848996,0.63095538,106110.0,106100.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1734395849203,0.63095538,106110.0,106090.0,0.047112]
["bitfinex-derivatives","BTCF0:USTF0",1734395849495,1.93738369,106100.0,106090.0,0.047112]
["bitfinex-derivatives","BTCF0:USTF0",1734395850289,0.43738369,106100.0,106090.0,0.047112]
["bitfinex-derivatives","BTCF0:USTF0",1734395850488,0.48449169,106100.0,106090.0,0.047112]
["bitfinex-derivatives","BTCF0:USTF0",1734395850692,0.48449169,106100.0,106080.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734395850895,0.47958369,106090.0,106080.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734395851089,0.11878369,106090.0,106080.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734395851392,0.47958369,106090.0,106080.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734395851789,0.403,106090.0,106080.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734395851995,0.48449169,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734395852192,0.52669169,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734395853294,0.47958369,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734395853501,0.11878369,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734395855005,0.47958369,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734395855303,0.403,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734395855502,0.0422,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734395855888,0.403,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734395856093,0.0422,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734395856690,2.05437269,106110.0,106100.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1734395856691,0.069884,106110.0,106100.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1734395857001,0.069884,106110.0,106100.0,0.407908]
["bitfinex-derivatives","BTCF0:USTF0",1734395857393,0.069884,106110.0,106100.0,0.907908]
["bitfinex-derivatives","BTCF0:USTF0",1734395857907,0.05969181,106110.0,106100.0,0.907908]
["bitfinex-derivatives","BTCF0:USTF0",1734395859701,0.05969181,106110.0,106100.0,0.547108]
["bitfinex-derivatives","BTCF0:USTF0",1734395860201,0.05969181,106110.0,106100.0,0.907908]
["bitfinex-derivatives","BTCF0:USTF0",1734395860390,0.05969181,106110.0,106100.0,0.547108]
["bitfinex-derivatives","BTCF0:USTF0",1734395860591,0.05969181,106110.0,106100.0,0.907908]
["bitfinex-derivatives","BTCF0:USTF0",1734395861408,0.05969181,106110.0,106100.0,0.407908]
["bitfinex-derivatives","BTCF0:USTF0",1734395863108,0.05969181,106110.0,106100.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1734395864803,1.55969181,106110.0,106100.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1734395865011,1.6362755,106110.0,106100.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1734395865197,0.62076319,106110.0,106090.0,0.995111]
["bitfinex-derivatives","BTCF0:USTF0",1734395865399,0.48449169,106100.0,106090.0,0.047111]
["bitfinex-derivatives","BTCF0:USTF0",1734395865604,0.48449169,106100.0,106080.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734395865904,0.07658369,106090.0,106080.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734395867798,0.43738369,106090.0,106080.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734395868401,0.43738369,106090.0,106070.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1734395868603,0.07658369,106080.0,106070.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1734395869108,0.47978369,106080.0,106070.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1734395869909,0.3608,106090.0,106080.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734395870113,0.07658369,106100.0,106080.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734395870411,0.07658369,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734395870594,0.67425075,106110.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734395870809,0.5895805,106110.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734395871001,0.5895805,106110.0,106080.0,0.97858369]
["bitfinex-derivatives","BTCF0:USTF0",1734395871002,0.5424755,106110.0,106080.0,0.97858369]
["bitfinex-derivatives","BTCF0:USTF0",1734395871207,0.10509181,106110.0,106100.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1734395871408,0.06099181,106110.0,106100.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1734395871602,0.06099181,106110.0,106100.0,0.090908]
["bitfinex-derivatives","BTCF0:USTF0",1734395872810,0.1375755,106110.0,106100.0,0.090908]
["bitfinex-derivatives","BTCF0:USTF0",1734395874008,0.4983755,106110.0,106100.0,0.090908]
["bitfinex-derivatives","BTCF0:USTF0",1734395875110,0.50813167,106110.0,106100.0,0.090908]
["bitfinex-derivatives","BTCF0:USTF0",1734395875304,0.99262136,106110.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734395875606,0.48449169,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734395875912,0.52759169,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734395876105,0.48048369,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734395877411,0.4039,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734395877914,0.3608,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734395878997,0.55523667,106110.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734395879316,0.47865298,106110.0,106100.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1734395880211,0.55523667,106110.0,106100.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1734395882299,0.55523667,106110.0,106080.0,0.9464]
["bitfinex-derivatives","BTCF0:USTF0",1734395882507,0.07658369,106100.0,106090.0,0.047111]
["bitfinex-derivatives","BTCF0:USTF0",1734395883812,0.07658369,106100.0,106080.0,0.591516]
["bitfinex-derivatives","BTCF0:USTF0",1734395883813,0.48449269,106100.0,106080.0,0.591516]
["bitfinex-derivatives","BTCF0:USTF0",1734395884813,0.07658369,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734395885014,0.3608,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734395885410,0.407908,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734395886616,0.48449169,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734395887419,0.12369169,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734395887622,0.55523667,106110.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734395888619,0.43738369,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734395889119,0.48449169,106100.0,106080.0,0.047116]
["bitfinex-derivatives","BTCF0:USTF0",1734395889326,0.43738369,106090.0,106080.0,0.047116]
["bitfinex-derivatives","BTCF0:USTF0",1734395889528,0.47928369,106090.0,106080.0,0.047116]
["bitfinex-derivatives","BTCF0:USTF0",1734395890520,0.52639669,106090.0,106080.0,0.047116]
["bitfinex-derivatives","BTCF0:USTF0",1734395891132,2.02639669,106090.0,106080.0,0.047116]
["bitfinex-derivatives","BTCF0:USTF0",1734395891633,2.02639669,106090.0,106070.0,0.04853398]
["bitfinex-derivatives","BTCF0:USTF0",1734395891925,0.48178369,106080.0,106070.0,0.04853398]
["bitfinex-derivatives","BTCF0:USTF0",1734395892224,0.60548438,106080.0,106060.0,0.89432339]
["bitfinex-derivatives","BTCF0:USTF0",1734395892416,0.48450569,106070.0,106060.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734395893225,0.52790569,106070.0,106040.0,0.88515639]
["bitfinex-derivatives","BTCF0:USTF0",1734395893522,0.52790569,106070.0,106040.0,0.491333]
["bitfinex-derivatives","BTCF0:USTF0",1734395893523,0.07658369,106050.0,106040.0,0.491333]
["bitfinex-derivatives","BTCF0:USTF0",1734395893734,0.07658369,106050.0,106040.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1734395894120,0.43738369,106050.0,106040.0,0.33758709]
["bitfinex-derivatives","BTCF0:USTF0",1734395894316,0.43738369,106050.0,106040.0,0.33759537]
["bitfinex-derivatives","BTCF0:USTF0",1734395894317,0.52902702,106050.0,106040.0,0.33759537]
["bitfinex-derivatives","BTCF0:USTF0",1734395894518,0.60561071,106050.0,106040.0,0.33759537]
["bitfinex-derivatives","BTCF0:USTF0",1734395894729,0.047135,106040.0,106030.0,8.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734395894922,0.48451869,106040.0,106030.0,8.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734395895322,0.52851869,106040.0,106030.0,8.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734395895926,0.52851869,106040.0,106010.0,0.635348]
["bitfinex-derivatives","BTCF0:USTF0",1734395896229,0.43738369,106020.0,106010.0,0.42872672]
["bitfinex-derivatives","BTCF0:USTF0",1734395896437,0.43738369,106020.0,106010.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1734395896926,0.43738369,106020.0,106010.0,0.04451241]
["bitfinex-derivatives","BTCF0:USTF0",1734395897230,0.43738369,106020.0,106010.0,0.00011241]
["bitfinex-derivatives","BTCF0:USTF0",1734395897422,0.60621138,106020.0,106010.0,0.00011241]
["bitfinex-derivatives","BTCF0:USTF0",1734395898335,0.48248369,106020.0,106010.0,0.00011241]
["bitfinex-derivatives","BTCF0:USTF0",1734395898628,0.52962769,106020.0,106010.0,0.00011241]
["bitfinex-derivatives","BTCF0:USTF0",1734395898823,0.53935221,106020.0,106010.0,0.00011241]
["bitfinex-derivatives","BTCF0:USTF0",1734395900022,0.6159359,106020.0,106010.0,0.00011241]
["bitfinex-derivatives","BTCF0:USTF0",1734395900930,0.047148,106010.0,106000.0,0.07951343]
["bitfinex-derivatives","BTCF0:USTF0",1734395901138,0.48565255,106010.0,106000.0,0.07951343]
["bitfinex-derivatives","BTCF0:USTF0",1734395901439,0.36192086,106010.0,106000.0,0.07951343]
["bitfinex-derivatives","BTCF0:USTF0",1734395901617,0.36248129,106010.0,106000.0,0.07951343]
["bitfinex-derivatives","BTCF0:USTF0",1734395901819,0.00168129,106010.0,106000.0,0.07951343]
["bitfinex-derivatives","BTCF0:USTF0",1734395902330,0.00224172,106010.0,106000.0,0.07951343]
["bitfinex-derivatives","BTCF0:USTF0",1734395902835,0.00280215,106010.0,106000.0,0.48746643]
["bitfinex-derivatives","BTCF0:USTF0",1734395903025,0.44018584,106010.0,106000.0,0.07951343]
["bitfinex-derivatives","BTCF0:USTF0",1734395903221,0.43738369,106010.0,106000.0,0.07951343]
["bitfinex-derivatives","BTCF0:USTF0",1734395903426,0.44074627,106010.0,106000.0,0.07951343]
["bitfinex-derivatives","BTCF0:USTF0",1734395903629,0.07994627,106010.0,106000.0,0.07951343]
["bitfinex-derivatives","BTCF0:USTF0",1734395904628,0.44074627,106010.0,106000.0,0.07951343]
["bitfinex-derivatives","BTCF0:USTF0",1734395904837,0.48789427,106010.0,106000.0,0.07951343]
["bitfinex-derivatives","BTCF0:USTF0",1734395906728,0.48845302,106010.0,106000.0,0.07951343]
["bitfinex-derivatives","BTCF0:USTF0",1734395907434,0.48901177,106010.0,106000.0,0.07951343]
["bitfinex-derivatives","BTCF0:USTF0",1734395908430,0.53131177,106010.0,106000.0,0.07951343]
["bitfinex-derivatives","BTCF0:USTF0",1734395909036,0.53187052,106010.0,106000.0,0.07951343]
["bitfinex-derivatives","BTCF0:USTF0",1734395910235,0.53242804,106010.0,106000.0,0.07951343]
["bitfinex-derivatives","BTCF0:USTF0",1734395911040,0.49012804,106010.0,106000.0,0.07951343]
["bitfinex-derivatives","BTCF0:USTF0",1734395911225,0.49068679,106010.0,106000.0,0.07951343]
["bitfinex-derivatives","BTCF0:USTF0",1734395911834,0.49124554,106010.0,106000.0,0.07951343]
["bitfinex-derivatives","BTCF0:USTF0",1734395912228,0.49180429,106010.0,106000.0,0.07951343]
["bitfinex-derivatives","BTCF0:USTF0",1734395912537,0.4152206,106010.0,106000.0,0.07951343]
["bitfinex-derivatives","BTCF0:USTF0",1734395912736,0.407948,106010.0,106000.0,0.07951343]
["bitfinex-derivatives","BTCF0:USTF0",1734395912927,0.41577935,106010.0,106000.0,0.07951343]
["bitfinex-derivatives","BTCF0:USTF0",1734395913331,0.4163381,106010.0,106000.0,0.07951343]
["bitfinex-derivatives","BTCF0:USTF0",1734395913825,0.05609685,106010.0,106000.0,0.07951343]
["bitfinex-derivatives","BTCF0:USTF0",1734395914031,0.05609685,106010.0,106000.0,0.08001343]
["bitfinex-derivatives","BTCF0:USTF0",1734395914230,0.49348054,106010.0,106000.0,0.08001343]
["bitfinex-derivatives","BTCF0:USTF0",1734395917842,0.49354563,106010.0,106000.0,0.08001343]
["bitfinex-derivatives","BTCF0:USTF0",1734395918237,0.84190563,106010.0,106000.0,0.08001343]
["bitfinex-derivatives","BTCF0:USTF0",1734395919036,0.84197072,106010.0,106000.0,0.08001343]
["bitfinex-derivatives","BTCF0:USTF0",1734395919840,0.76538703,106010.0,106000.0,0.08001343]
["bitfinex-derivatives","BTCF0:USTF0",1734395920040,0.76545212,106010.0,106000.0,0.07951343]
["bitfinex-derivatives","BTCF0:USTF0",1734395920245,0.84203581,106010.0,106000.0,0.07951343]
["bitfinex-derivatives","BTCF0:USTF0",1734395921135,0.8421009,106010.0,106000.0,0.07951343]
["bitfinex-derivatives","BTCF0:USTF0",1734395921338,0.92677115,106010.0,106000.0,0.07951343]
["bitfinex-derivatives","BTCF0:USTF0",1734395922241,0.92683624,106010.0,106000.0,0.07951343]
["bitfinex-derivatives","BTCF0:USTF0",1734395922428,0.3576343,106010.0,106000.0,0.07951343]
["bitfinex-derivatives","BTCF0:USTF0",1734395922633,0.0092743,106010.0,106000.0,0.07951343]
["bitfinex-derivatives","BTCF0:USTF0",1734395922843,0.0092743,106010.0,106000.0,0.60685012]
["bitfinex-derivatives","BTCF0:USTF0",1734395923139,0.0092743,106010.0,106000.0,0.53026643]
["bitfinex-derivatives","BTCF0:USTF0",1734395923351,0.00933939,106010.0,106000.0,1.03026643]
["bitfinex-derivatives","BTCF0:USTF0",1734395924232,0.00933939,106010.0,106000.0,0.66946643]
["bitfinex-derivatives","BTCF0:USTF0",1734395924429,0.00989658,106010.0,106000.0,0.66946643]
["bitfinex-derivatives","BTCF0:USTF0",1734395925238,0.05704458,106010.0,106000.0,0.66946643]
["bitfinex-derivatives","BTCF0:USTF0",1734395925546,0.05739106,106010.0,106000.0,0.66946643]
["bitfinex-derivatives","BTCF0:USTF0",1734395926145,0.05739106,106010.0,106000.0,0.62231343]
["bitfinex-derivatives","BTCF0:USTF0",1734395926549,0.05739106,106010.0,106000.0,0.12231343]
["bitfinex-derivatives","BTCF0:USTF0",1734395927452,0.50286131,106010.0,106000.0,0.12231343]
["bitfinex-derivatives","BTCF0:USTF0",1734395930248,0.579445,106010.0,106000.0,0.07951343]
["bitfinex-derivatives","BTCF0:USTF0",1734395930450,0.622845,106010.0,106000.0,0.07951343]
["bitfinex-derivatives","BTCF0:USTF0",1734395930750,0.65108491,106010.0,106000.0,0.07951343]
["bitfinex-derivatives","BTCF0:USTF0",1734395931356,2.23573468,106010.0,106000.0,0.07951343]
["bitfinex-derivatives","BTCF0:USTF0",1734395932646,0.62282452,106010.0,106000.0,0.07951343]
["bitfinex-derivatives","BTCF0:USTF0",1734395932952,0.65108491,106010.0,106000.0,0.07951343]
["bitfinex-derivatives","BTCF0:USTF0",1734395933446,0.57450122,106010.0,106000.0,0.07951343]
["bitfinex-derivatives","BTCF0:USTF0",1734395933652,0.54624467,106010.0,106000.0,0.07951343]
["bitfinex-derivatives","BTCF0:USTF0",1734395933851,0.50284467,106010.0,106000.0,0.07951343]
["bitfinex-derivatives","BTCF0:USTF0",1734395934152,0.09489667,106010.0,106000.0,0.62666643]
["bitfinex-derivatives","BTCF0:USTF0",1734395934351,0.01024306,106010.0,106000.0,0.62666643]
["bitfinex-derivatives","BTCF0:USTF0",1734395935753,0.01024306,106010.0,106000.0,0.96384515]
["bitfinex-derivatives","BTCF0:USTF0",1734395937852,0.02915741,106010.0,106000.0,0.96384515]
["bitfinex-derivatives","BTCF0:USTF0",1734395938159,0.02915741,106010.0,106000.0,0.62666643]
["bitfinex-derivatives","BTCF0:USTF0",1734395938349,0.43710541,106010.0,106000.0,0.96384515]
["bitfinex-derivatives","BTCF0:USTF0",1734395938666,0.5136891,106010.0,106000.0,0.96384515]
["bitfinex-derivatives","BTCF0:USTF0",1734395938956,0.1528891,106010.0,106000.0,0.96384515]
["bitfinex-derivatives","BTCF0:USTF0",1734395939553,0.1528891,106010.0,106000.0,0.41669215]
["bitfinex-derivatives","BTCF0:USTF0",1734395940054,0.5136891,106010.0,106000.0,0.41669215]
["bitfinex-derivatives","BTCF0:USTF0",1734395940256,1.88995741,106010.0,106000.0,0.46384515]
["bitfinex-derivatives","BTCF0:USTF0",1734395940458,0.38995741,106010.0,106000.0,0.46384515]
["bitfinex-derivatives","BTCF0:USTF0",1734395940654,0.02915741,106010.0,106000.0,0.46384515]
["bitfinex-derivatives","BTCF0:USTF0",1734395941042,0.38995741,106010.0,106000.0,0.46384515]
["bitfinex-derivatives","BTCF0:USTF0",1734395941361,0.50280313,106020.0,106000.0,0.46384515]
["bitfinex-derivatives","BTCF0:USTF0",1734395941545,0.50232313,106020.0,106010.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1734395941749,0.50232313,106020.0,106010.0,0.089148]
["bitfinex-derivatives","BTCF0:USTF0",1734395942051,0.41766952,106020.0,106010.0,0.92632672]
["bitfinex-derivatives","BTCF0:USTF0",1734395942256,0.51352056,106020.0,106010.0,0.92632672]
["bitfinex-derivatives","BTCF0:USTF0",1734395942448,0.51352056,106020.0,106010.0,0.42632672]
["bitfinex-derivatives","BTCF0:USTF0",1734395942649,0.51352056,106020.0,106010.0,0.37917872]
["bitfinex-derivatives","BTCF0:USTF0",1734395942959,0.51352056,106020.0,106000.0,0.96384415]
["bitfinex-derivatives","BTCF0:USTF0",1734395943161,0.51352056,106020.0,106000.0,1.00584415]
["bitfinex-derivatives","BTCF0:USTF0",1734395943754,0.51352056,106020.0,106010.0,0.33717872]
["bitfinex-derivatives","BTCF0:USTF0",1734395944652,0.51352056,106020.0,106000.0,0.50584415]
["bitfinex-derivatives","BTCF0:USTF0",1734395944863,0.43738369,106010.0,106000.0,0.50584415]
["bitfinex-derivatives","BTCF0:USTF0",1734395945261,0.07658369,106010.0,106000.0,0.50584415]
["bitfinex-derivatives","BTCF0:USTF0",1734395945462,0.43738369,106010.0,106000.0,0.50584415]
["bitfinex-derivatives","BTCF0:USTF0",1734395946562,0.48453169,106010.0,106000.0,0.41669215]
["bitfinex-derivatives","BTCF0:USTF0",1734395947959,0.407948,106010.0,106000.0,0.41669215]
["bitfinex-derivatives","BTCF0:USTF0",1734395948161,0.55102917,106020.0,106000.0,0.46384515]
["bitfinex-derivatives","BTCF0:USTF0",1734395948362,0.51352056,106020.0,106010.0,0.33717872]
["bitfinex-derivatives","BTCF0:USTF0",1734395949961,0.51352056,106020.0,106000.0,0.48746643]
["bitfinex-derivatives","BTCF0:USTF0",1734395949962,0.07613687,106020.0,106000.0,0.48746643]
["bitfinex-derivatives","BTCF0:USTF0",1734395950161,0.07613687,106020.0,106000.0,0.88128982]
["bitfinex-derivatives","BTCF0:USTF0",1734395950355,0.15272056,106020.0,106000.0,1.32988532]
["bitfinex-derivatives","BTCF0:USTF0",1734395950556,0.51352056,106020.0,106000.0,0.88128982]
["bitfinex-derivatives","BTCF0:USTF0",1734395950952,0.15272056,106020.0,106000.0,0.88128982]
["bitfinex-derivatives","BTCF0:USTF0",1734395951157,0.43693687,106020.0,106000.0,0.88128982]
["bitfinex-derivatives","BTCF0:USTF0",1734395951353,0.43693687,106020.0,106000.0,0.52048982]
["bitfinex-derivatives","BTCF0:USTF0",1734395951560,0.51352056,106020.0,106000.0,0.52048982]
["bitfinex-derivatives","BTCF0:USTF0",1734395952163,0.02899187,106020.0,106010.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1734395952359,0.91768469,106030.0,106010.0,0.44097139]
["bitfinex-derivatives","BTCF0:USTF0",1734395952562,0.92767016,106030.0,106020.0,0.33864988]
["bitfinex-derivatives","BTCF0:USTF0",1734395952757,0.92767016,106030.0,106010.0,0.44097139]
["bitfinex-derivatives","BTCF0:USTF0",1734395952758,0.92767016,106030.0,106010.0,0.98377139]
["bitfinex-derivatives","BTCF0:USTF0",1734395952959,0.59772679,106030.0,106010.0,1.43236689]
["bitfinex-derivatives","BTCF0:USTF0",1734395953159,0.59822679,106030.0,106010.0,0.98377139]
["bitfinex-derivatives","BTCF0:USTF0",1734395954166,0.59772679,106030.0,106010.0,0.98377139]
["bitfinex-derivatives","BTCF0:USTF0",1734395955263,0.59822679,106030.0,106010.0,0.98377139]
["bitfinex-derivatives","BTCF0:USTF0",1734395956269,0.4740021,106030.0,106010.0,1.38521889]
["bitfinex-derivatives","BTCF0:USTF0",1734395956465,0.1132021,106030.0,106020.0,0.44096739]
["bitfinex-derivatives","BTCF0:USTF0",1734395956662,0.0710021,106030.0,106020.0,0.44096739]
["bitfinex-derivatives","BTCF0:USTF0",1734395957367,0.0715021,106030.0,106020.0,0.44096739]
["bitfinex-derivatives","BTCF0:USTF0",1734395957968,0.01048547,106030.0,106020.0,0.80176739]
["bitfinex-derivatives","BTCF0:USTF0",1734395958160,0.0005,106030.0,106020.0,0.8565395]
["bitfinex-derivatives","BTCF0:USTF0",1734395958361,0.0005,106030.0,106020.0,0.80259763]
["bitfinex-derivatives","BTCF0:USTF0",1734395958558,0.0005,106030.0,106020.0,1.75119313]
["bitfinex-derivatives","BTCF0:USTF0",1734395959173,0.00141545,106040.0,106020.0,1.70404913]
["bitfinex-derivatives","BTCF0:USTF0",1734395959477,0.04855045,106040.0,106030.0,0.047139]
["bitfinex-derivatives","BTCF0:USTF0",1734395960176,0.04905045,106040.0,106030.0,0.047139]
["bitfinex-derivatives","BTCF0:USTF0",1734395960359,0.00191545,106040.0,106030.0,0.047139]
["bitfinex-derivatives","BTCF0:USTF0",1734395961065,0.00191545,106040.0,106030.0,0.407939]
["bitfinex-derivatives","BTCF0:USTF0",1734395961264,0.00141545,106040.0,106030.0,0.047139]
["bitfinex-derivatives","BTCF0:USTF0",1734395961466,0.00141545,106040.0,106030.0,0.407939]
["bitfinex-derivatives","BTCF0:USTF0",1734395961972,0.02004167,106040.0,106030.0,0.407939]
["bitfinex-derivatives","BTCF0:USTF0",1734395962167,0.02054167,106040.0,106030.0,0.407939]
["bitfinex-derivatives","BTCF0:USTF0",1734395962886,0.0005,106040.0,106030.0,0.78452269]
["bitfinex-derivatives","BTCF0:USTF0",1734395963172,0.01005577,106050.0,106040.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1734395963362,0.01005577,106050.0,106040.0,0.61421869]
["bitfinex-derivatives","BTCF0:USTF0",1734395963761,0.00011233,106050.0,106040.0,0.61421869]
["bitfinex-derivatives","BTCF0:USTF0",1734395964167,0.00011233,106050.0,106040.0,1.11421869]
["bitfinex-derivatives","BTCF0:USTF0",1734395964775,0.00011233,106050.0,106040.0,1.41421869]
["bitfinex-derivatives","BTCF0:USTF0",1734395965066,0.495422,106070.0,106040.0,1.41421869]
["bitfinex-derivatives","BTCF0:USTF0",1734395965067,0.3608,106070.0,106060.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1734395965261,0.37043573,106070.0,106060.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1734395965470,0.38943903,106070.0,106060.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1734395965671,0.38943903,106070.0,106060.0,0.547126]
["bitfinex-derivatives","BTCF0:USTF0",1734395966072,0.38952168,106070.0,106060.0,0.547126]
["bitfinex-derivatives","BTCF0:USTF0",1734395966276,0.51322737,106070.0,106060.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734395966481,0.047127,106060.0,106040.0,1.037633]
["bitfinex-derivatives","BTCF0:USTF0",1734395966667,0.12371469,106050.0,106040.0,0.631633]
["bitfinex-derivatives","BTCF0:USTF0",1734395966871,0.48451469,106050.0,106040.0,0.047133]
["bitfinex-derivatives","BTCF0:USTF0",1734395967280,0.48501469,106050.0,106040.0,0.047133]
["bitfinex-derivatives","BTCF0:USTF0",1734395967580,1.98501469,106050.0,106040.0,0.047133]
["bitfinex-derivatives","BTCF0:USTF0",1734395967982,0.047135,106040.0,106030.0,0.08955355]
["bitfinex-derivatives","BTCF0:USTF0",1734395968279,0.07658369,106040.0,106030.0,0.08955355]
["bitfinex-derivatives","BTCF0:USTF0",1734395972576,0.0865442,106040.0,106030.0,0.08955355]
["bitfinex-derivatives","BTCF0:USTF0",1734395973579,0.4473442,106040.0,106030.0,0.08955355]
["bitfinex-derivatives","BTCF0:USTF0",1734395973779,0.4473442,106040.0,106030.0,0.00141455]
["bitfinex-derivatives","BTCF0:USTF0",1734395973780,0.4944792,106040.0,106030.0,0.00141455]
["bitfinex-derivatives","BTCF0:USTF0",1734395974470,0.41789551,106040.0,106030.0,0.00141455]
["bitfinex-derivatives","BTCF0:USTF0",1734395974674,0.4944792,106040.0,106030.0,0.00141455]
["bitfinex-derivatives","BTCF0:USTF0",1734395978974,0.51340137,106040.0,106030.0,0.00141455]
["bitfinex-derivatives","BTCF0:USTF0",1734395979887,0.51340137,106040.0,106020.0,0.33733939]
["bitfinex-derivatives","BTCF0:USTF0",1734395980183,0.47928369,106030.0,106020.0,0.33733939]
["bitfinex-derivatives","BTCF0:USTF0",1734395981171,0.4027,106030.0,106020.0,0.38448339]
["bitfinex-derivatives","BTCF0:USTF0",1734395981577,0.43681768,106040.0,106030.0,0.047139]
["bitfinex-derivatives","BTCF0:USTF0",1734395981792,0.51340137,106040.0,106030.0,0.047139]
["bitfinex-derivatives","BTCF0:USTF0",1734395983983,0.51340137,106040.0,106020.0,0.407942]
["bitfinex-derivatives","BTCF0:USTF0",1734395985287,0.07658369,106030.0,106020.0,0.047142]
["bitfinex-derivatives","BTCF0:USTF0",1734395985981,0.38968268,106040.0,106030.0,0.047139]
["bitfinex-derivatives","BTCF0:USTF0",1734395986289,0.38968268,106040.0,106030.0,0.547139]
["bitfinex-derivatives","BTCF0:USTF0",1734395986489,0.02888268,106040.0,106030.0,0.547139]
["bitfinex-derivatives","BTCF0:USTF0",1734395986691,0.01892217,106040.0,106030.0,1.34499263]
["bitfinex-derivatives","BTCF0:USTF0",1734395990180,0.01892217,106040.0,106030.0,0.98419263]
["bitfinex-derivatives","BTCF0:USTF0",1734395990380,0.01892217,106040.0,106030.0,0.589539]
["bitfinex-derivatives","BTCF0:USTF0",1734395991277,0.07658369,106040.0,106030.0,0.589539]
["bitfinex-derivatives","BTCF0:USTF0",1734395991483,0.54177278,106050.0,106030.0,0.589539]
["bitfinex-derivatives","BTCF0:USTF0",1734395993996,0.07658369,106040.0,106030.0,0.589539]
["bitfinex-derivatives","BTCF0:USTF0",1734395995084,0.43738369,106040.0,106030.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734395995283,0.43738369,106040.0,106020.0,0.84324913]
["bitfinex-derivatives","BTCF0:USTF0",1734395995494,0.48452269,106030.0,106020.0,0.44179763]
["bitfinex-derivatives","BTCF0:USTF0",1734395995693,0.52862269,106030.0,106020.0,0.44179763]
["bitfinex-derivatives","BTCF0:USTF0",1734395996095,0.47560221,106030.0,106020.0,0.39465363]
["bitfinex-derivatives","BTCF0:USTF0",1734395999000,0.47560221,106030.0,106010.0,0.48639963]
["bitfinex-derivatives","BTCF0:USTF0",1734395999200,0.07658369,106020.0,106010.0,0.48589963]
["bitfinex-derivatives","BTCF0:USTF0",1734395999385,0.07658369,106020.0,106010.0,0.44179963]
["bitfinex-derivatives","BTCF0:USTF0",1734395999590,0.20031138,106020.0,106010.0,0.39465363]
["bitfinex-derivatives","BTCF0:USTF0",1734395999790,0.56111138,106020.0,106010.0,0.39465363]
["bitfinex-derivatives","BTCF0:USTF0",1734395999997,0.56111138,106020.0,106000.0,0.96991456]
["bitfinex-derivatives","BTCF0:USTF0",1734396000207,0.07658369,106010.0,106000.0,0.96991456]
["bitfinex-derivatives","BTCF0:USTF0",1734396000503,0.07658369,106010.0,106000.0,0.52131906]
["bitfinex-derivatives","BTCF0:USTF0",1734396000689,0.47880643,106010.0,106000.0,0.52131906]
["bitfinex-derivatives","BTCF0:USTF0",1734396001292,0.47880643,106010.0,106000.0,0.12666543]
["bitfinex-derivatives","BTCF0:USTF0",1734396001698,0.52380643,106010.0,106000.0,0.12666543]
["bitfinex-derivatives","BTCF0:USTF0",1734396001998,0.57095443,106010.0,106000.0,0.07951343]
["bitfinex-derivatives","BTCF0:USTF0",1734396002496,0.57095443,106010.0,106000.0,0.41778001]
["bitfinex-derivatives","BTCF0:USTF0",1734396004329,0.57095443,106010.0,106000.0,0.41828001]
["bitfinex-derivatives","BTCF0:USTF0",1734396005027,0.58602982,106010.0,106000.0,0.41828001]
["bitfinex-derivatives","BTCF0:USTF0",1734396005323,0.58602982,106010.0,106000.0,0.36179056]
["bitfinex-derivatives","BTCF0:USTF0",1734396006521,0.5871441,106010.0,106000.0,0.36179056]
["bitfinex-derivatives","BTCF0:USTF0",1734396007537,0.58770124,106010.0,106000.0,0.08001343]
["bitfinex-derivatives","BTCF0:USTF0",1734396008629,0.58602982,106010.0,106000.0,0.08001343]
["bitfinex-derivatives","BTCF0:USTF0",1734396008928,0.58825838,106010.0,106000.0,0.08001343]
["bitfinex-derivatives","BTCF0:USTF0",1734396009132,0.91769407,106010.0,105990.0,0.27983408]
["bitfinex-derivatives","BTCF0:USTF0",1734396009430,0.047157,105990.0,105980.0,0.33826658]
["bitfinex-derivatives","BTCF0:USTF0",1734396009615,0.20032438,105990.0,105980.0,0.33826658]
["bitfinex-derivatives","BTCF0:USTF0",1734396009816,0.28970999,105990.0,105980.0,0.33826658]
["bitfinex-derivatives","BTCF0:USTF0",1734396010031,0.65050999,105990.0,105970.0,0.83163258]
["bitfinex-derivatives","BTCF0:USTF0",1734396010237,0.07658369,105980.0,105970.0,0.8317333]
["bitfinex-derivatives","BTCF0:USTF0",1734396010422,0.07992635,105980.0,105970.0,0.8317333]
["bitfinex-derivatives","BTCF0:USTF0",1734396010835,0.57114069,105990.0,105970.0,0.8317333]
["bitfinex-derivatives","BTCF0:USTF0",1734396011518,0.57114069,105990.0,105970.0,0.7845673]
["bitfinex-derivatives","BTCF0:USTF0",1734396011519,0.07769779,105980.0,105970.0,0.7845673]
["bitfinex-derivatives","BTCF0:USTF0",1734396011725,0.12485979,105980.0,105970.0,0.7406673]
["bitfinex-derivatives","BTCF0:USTF0",1734396012124,0.12541684,105980.0,105970.0,0.7406673]
["bitfinex-derivatives","BTCF0:USTF0",1734396012538,0.12597389,105980.0,105970.0,0.7406673]
["bitfinex-derivatives","BTCF0:USTF0",1734396013233,0.12653094,105980.0,105970.0,0.7406673]
["bitfinex-derivatives","BTCF0:USTF0",1734396013736,0.12708799,105980.0,105970.0,0.7406673]
["bitfinex-derivatives","BTCF0:USTF0",1734396013926,0.12708799,105980.0,105970.0,0.40240072]
["bitfinex-derivatives","BTCF0:USTF0",1734396014130,0.12764504,105980.0,105970.0,0.04160072]
["bitfinex-derivatives","BTCF0:USTF0",1734396014726,0.12374569,105980.0,105970.0,0.04160072]
["bitfinex-derivatives","BTCF0:USTF0",1734396014921,0.127903,105980.0,105970.0,0.04160072]
["bitfinex-derivatives","BTCF0:USTF0",1734396015328,0.488703,105980.0,105970.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1734396015834,0.127903,105980.0,105970.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1734396016134,0.488703,105980.0,105970.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1734396016325,0.127903,105980.0,105970.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1734396018131,0.00415731,105980.0,105970.0,0.54726672]
["bitfinex-derivatives","BTCF0:USTF0",1734396018331,0.00415731,105980.0,105970.0,0.58856672]
["bitfinex-derivatives","BTCF0:USTF0",1734396018633,0.00415731,105980.0,105970.0,0.63256672]
["bitfinex-derivatives","BTCF0:USTF0",1734396018829,0.00415731,105980.0,105970.0,0.63356672]
["bitfinex-derivatives","BTCF0:USTF0",1734396020332,0.00415731,105980.0,105970.0,0.63406672]
["bitfinex-derivatives","BTCF0:USTF0",1734396021535,0.00415731,105980.0,105970.0,0.99486672]
["bitfinex-derivatives","BTCF0:USTF0",1734396022031,0.00415731,105980.0,105970.0,0.63406672]
["bitfinex-derivatives","BTCF0:USTF0",1734396022439,0.00415731,105980.0,105970.0,0.99486672]
["bitfinex-derivatives","BTCF0:USTF0",1734396022631,0.00415731,105980.0,105970.0,1.40971699]
["bitfinex-derivatives","BTCF0:USTF0",1734396022937,0.047154,106000.0,105990.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734396023133,0.047154,106000.0,105990.0,0.407957]
["bitfinex-derivatives","BTCF0:USTF0",1734396023525,0.047154,106000.0,105990.0,0.952557]
["bitfinex-derivatives","BTCF0:USTF0",1734396024138,0.12373769,106000.0,105990.0,0.952557]
["bitfinex-derivatives","BTCF0:USTF0",1734396024341,0.047154,106000.0,105990.0,0.591757]
["bitfinex-derivatives","BTCF0:USTF0",1734396024635,0.047154,106000.0,105990.0,0.92891587]
["bitfinex-derivatives","BTCF0:USTF0",1734396025142,0.06280616,106000.0,105990.0,0.92891587]
["bitfinex-derivatives","BTCF0:USTF0",1734396026337,0.06280616,106000.0,105990.0,0.97271587]
["bitfinex-derivatives","BTCF0:USTF0",1734396027147,0.13938985,106000.0,105990.0,0.97271587]
["bitfinex-derivatives","BTCF0:USTF0",1734396027440,0.13938985,106000.0,105990.0,0.42811587]
["bitfinex-derivatives","BTCF0:USTF0",1734396027636,0.50018985,106000.0,105990.0,0.33715887]
["bitfinex-derivatives","BTCF0:USTF0",1734396027936,0.047157,105990.0,105980.0,0.38431987]
["bitfinex-derivatives","BTCF0:USTF0",1734396028137,0.12374069,105990.0,105980.0,0.38431987]
["bitfinex-derivatives","BTCF0:USTF0",1734396028342,0.54238985,106000.0,105980.0,0.38431987]
["bitfinex-derivatives","BTCF0:USTF0",1734396028536,0.13938985,106000.0,105990.0,0.33715887]
["bitfinex-derivatives","BTCF0:USTF0",1734396029039,0.13938985,106000.0,105980.0,0.38431987]
["bitfinex-derivatives","BTCF0:USTF0",1734396029240,1.57658369,105990.0,105980.0,0.38431987]
["bitfinex-derivatives","BTCF0:USTF0",1734396029442,1.57658369,105990.0,105980.0,0.047161]
["bitfinex-derivatives","BTCF0:USTF0",1734396029641,0.07658369,105990.0,105980.0,0.047161]
["bitfinex-derivatives","BTCF0:USTF0",1734396030348,0.07658369,105990.0,105980.0,0.3854447]
["bitfinex-derivatives","BTCF0:USTF0",1734396030349,0.12374069,105990.0,105980.0,0.3854447]
["bitfinex-derivatives","BTCF0:USTF0",1734396030836,0.07658369,105990.0,105980.0,0.3854542]
["bitfinex-derivatives","BTCF0:USTF0",1734396031043,0.07658369,105990.0,105980.0,0.047161]
["bitfinex-derivatives","BTCF0:USTF0",1734396033342,2.00018985,106000.0,105990.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734396033540,0.13938985,106000.0,105990.0,0.42878869]
["bitfinex-derivatives","BTCF0:USTF0",1734396033738,0.13938985,106000.0,105990.0,0.090357]
["bitfinex-derivatives","BTCF0:USTF0",1734396034346,0.13938985,106000.0,105990.0,0.590357]
["bitfinex-derivatives","BTCF0:USTF0",1734396034741,0.09223585,106000.0,105990.0,0.590357]
["bitfinex-derivatives","BTCF0:USTF0",1734396034934,0.09223585,106000.0,105990.0,0.98501063]
["bitfinex-derivatives","BTCF0:USTF0",1734396035141,0.05457894,106000.0,105990.0,0.98501063]
["bitfinex-derivatives","BTCF0:USTF0",1734396036144,0.05457894,106000.0,105990.0,1.34581063]
["bitfinex-derivatives","BTCF0:USTF0",1734396036342,0.01537694,106000.0,105990.0,1.34581063]
["bitfinex-derivatives","BTCF0:USTF0",1734396036636,0.10412001,106010.0,106000.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734396036839,0.10412001,106010.0,106000.0,0.407953]
["bitfinex-derivatives","BTCF0:USTF0",1734396037237,0.00153832,106010.0,106000.0,0.407953]
["bitfinex-derivatives","BTCF0:USTF0",1734396037539,0.00012274,106010.0,106000.0,1.32778582]
["bitfinex-derivatives","BTCF0:USTF0",1734396037740,0.00012274,106010.0,106000.0,1.47503219]
["bitfinex-derivatives","BTCF0:USTF0",1734396038337,0.00062274,106010.0,106000.0,1.47503219]
["bitfinex-derivatives","BTCF0:USTF0",1734396038537,0.00062274,106010.0,106000.0,1.86916319]
["bitfinex-derivatives","BTCF0:USTF0",1734396038740,0.3608,106040.0,106020.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734396039034,0.3608,106040.0,106030.0,0.83775984]
["bitfinex-derivatives","BTCF0:USTF0",1734396039344,0.3608,106040.0,106030.0,0.92789884]
["bitfinex-derivatives","BTCF0:USTF0",1734396039847,0.36088385,106040.0,106030.0,0.92789884]
["bitfinex-derivatives","BTCF0:USTF0",1734396040234,0.37499168,106040.0,106030.0,0.590139]
["bitfinex-derivatives","BTCF0:USTF0",1734396042036,0.36088385,106040.0,106030.0,0.590139]
["bitfinex-derivatives","BTCF0:USTF0",1734396042236,8.385e-05,106040.0,106030.0,0.950939]
["bitfinex-derivatives","BTCF0:USTF0",1734396042436,8.385e-05,106040.0,106030.0,0.992539]
["bitfinex-derivatives","BTCF0:USTF0",1734396042936,8.385e-05,106040.0,106030.0,1.32934442]
["bitfinex-derivatives","BTCF0:USTF0",1734396046542,8.385e-05,106040.0,106030.0,1.27282992]
["bitfinex-derivatives","BTCF0:USTF0",1734396049344,0.00058385,106040.0,106030.0,1.27282992]
["bitfinex-derivatives","BTCF0:USTF0",1734396053644,0.00058385,106040.0,106030.0,1.32934442]
["bitfinex-derivatives","BTCF0:USTF0",1734396054754,0.00141499,106060.0,106050.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734396054958,0.00141499,106060.0,106050.0,0.68795583]
["bitfinex-derivatives","BTCF0:USTF0",1734396055260,0.00141499,106060.0,106050.0,1.18795583]
["bitfinex-derivatives","BTCF0:USTF0",1734396055959,0.00151035,106060.0,106050.0,1.23015583]
["bitfinex-derivatives","BTCF0:USTF0",1734396056350,0.07809404,106060.0,106050.0,1.23015583]
["bitfinex-derivatives","BTCF0:USTF0",1734396056654,0.07809404,106060.0,106050.0,0.950131]
["bitfinex-derivatives","BTCF0:USTF0",1734396057056,0.07809404,106060.0,106050.0,1.23015583]
["bitfinex-derivatives","BTCF0:USTF0",1734396057363,0.07809404,106060.0,106050.0,0.950131]
["bitfinex-derivatives","BTCF0:USTF0",1734396057661,0.09605406,106060.0,106050.0,0.950131]
["bitfinex-derivatives","BTCF0:USTF0",1734396058166,0.01947037,106060.0,106050.0,0.950131]
["bitfinex-derivatives","BTCF0:USTF0",1734396058459,0.4027,106080.0,106070.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1734396058662,0.04311446,106090.0,106080.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734396058853,0.00141446,106090.0,106080.0,0.907917]
["bitfinex-derivatives","BTCF0:USTF0",1734396059565,0.00148149,106090.0,106080.0,0.907917]
["bitfinex-derivatives","BTCF0:USTF0",1734396059766,0.00148149,106090.0,106080.0,0.948817]
["bitfinex-derivatives","BTCF0:USTF0",1734396061060,0.00148149,106090.0,106080.0,0.588017]
["bitfinex-derivatives","BTCF0:USTF0",1734396061356,0.00148149,106090.0,106080.0,0.948817]
["bitfinex-derivatives","BTCF0:USTF0",1734396061766,6.703e-05,106090.0,106080.0,1.02540069]
["bitfinex-derivatives","BTCF0:USTF0",1734396061955,6.703e-05,106090.0,106080.0,1.32540069]
["bitfinex-derivatives","BTCF0:USTF0",1734396062153,0.1,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734396062468,0.1,106100.0,106090.0,0.493713]
["bitfinex-derivatives","BTCF0:USTF0",1734396062657,0.17658369,106100.0,106090.0,0.493713]
["bitfinex-derivatives","BTCF0:USTF0",1734396062855,0.1,106100.0,106090.0,0.493713]
["bitfinex-derivatives","BTCF0:USTF0",1734396063063,0.10009896,106100.0,106090.0,0.493713]
["bitfinex-derivatives","BTCF0:USTF0",1734396063766,0.10009896,106100.0,106090.0,0.993713]
["bitfinex-derivatives","BTCF0:USTF0",1734396064774,0.36221389,106130.0,106120.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734396065061,0.00141389,106130.0,106120.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1734396065571,0.00141389,106130.0,106120.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1734396065758,0.00153109,106130.0,106120.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1734396067474,0.00153109,106130.0,106120.0,0.9898]
["bitfinex-derivatives","BTCF0:USTF0",1734396069970,0.00153109,106130.0,106120.0,1.06638369]
["bitfinex-derivatives","BTCF0:USTF0",1734396070377,0.00153109,106130.0,106120.0,0.9898]
["bitfinex-derivatives","BTCF0:USTF0",1734396071875,0.0001172,106130.0,106120.0,1.06638369]
["bitfinex-derivatives","BTCF0:USTF0",1734396076875,0.10155246,106160.0,106150.0,0.047086]
["bitfinex-derivatives","BTCF0:USTF0",1734396077182,0.12021968,106160.0,106150.0,0.407886]
["bitfinex-derivatives","BTCF0:USTF0",1734396077966,0.12030428,106160.0,106150.0,0.407886]
["bitfinex-derivatives","BTCF0:USTF0",1734396082682,8.46e-05,106160.0,106150.0,0.48456507]
["bitfinex-derivatives","BTCF0:USTF0",1734396082988,0.3608,106180.0,106170.0,0.047077]
["bitfinex-derivatives","BTCF0:USTF0",1734396083380,0.539729,106190.0,106170.0,0.407877]
["bitfinex-derivatives","BTCF0:USTF0",1734396083677,0.178929,106190.0,106170.0,0.547077]
["bitfinex-derivatives","BTCF0:USTF0",1734396083879,8.224e-05,106180.0,106170.0,0.907877]
["bitfinex-derivatives","BTCF0:USTF0",1734396084571,0.01889688,106180.0,106170.0,0.907877]
["bitfinex-derivatives","BTCF0:USTF0",1734396085282,0.01889688,106180.0,106170.0,0.047077]
["bitfinex-derivatives","BTCF0:USTF0",1734396086482,0.02018797,106180.0,106170.0,0.047077]
["bitfinex-derivatives","BTCF0:USTF0",1734396086783,0.06726097,106180.0,106170.0,0.047077]
["bitfinex-derivatives","BTCF0:USTF0",1734396087478,0.15191458,106180.0,106170.0,0.047077]
["bitfinex-derivatives","BTCF0:USTF0",1734396087885,0.06726097,106180.0,106170.0,0.047077]
["bitfinex-derivatives","BTCF0:USTF0",1734396088580,0.15191458,106180.0,106170.0,0.047077]
["bitfinex-derivatives","BTCF0:USTF0",1734396090073,0.10484158,106180.0,106170.0,0.047077]
["bitfinex-derivatives","BTCF0:USTF0",1734396094187,0.15191458,106180.0,106170.0,0.047077]
["bitfinex-derivatives","BTCF0:USTF0",1734396094383,0.62612474,106180.0,106170.0,0.047077]
["bitfinex-derivatives","BTCF0:USTF0",1734396095181,0.54147113,106180.0,106170.0,0.047077]
["bitfinex-derivatives","BTCF0:USTF0",1734396095383,0.047077,106170.0,106160.0,0.547081]
["bitfinex-derivatives","BTCF0:USTF0",1734396095576,0.047082,106160.0,106150.0,0.09208038]
["bitfinex-derivatives","BTCF0:USTF0",1734396095789,0.13135152,106160.0,106150.0,0.04718038]
["bitfinex-derivatives","BTCF0:USTF0",1734396095987,0.13135152,106160.0,106150.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396095988,0.65653521,106160.0,106150.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396096189,0.76944537,106160.0,106150.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396096490,0.81363646,106160.0,106150.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396096888,0.72936694,106160.0,106150.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396097793,0.60570125,106160.0,106150.0,0.04718138]
["bitfinex-derivatives","BTCF0:USTF0",1734396097997,0.12840953,106160.0,106150.0,0.90798138]
["bitfinex-derivatives","BTCF0:USTF0",1734396098183,0.08560953,106160.0,106150.0,0.90798138]
["bitfinex-derivatives","BTCF0:USTF0",1734396098389,0.00129109,106160.0,106150.0,0.90798138]
["bitfinex-derivatives","BTCF0:USTF0",1734396100693,0.07787478,106160.0,106150.0,0.04718138]
["bitfinex-derivatives","BTCF0:USTF0",1734396100888,0.20927522,106160.0,106150.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396101096,0.65557522,106160.0,106150.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396101291,0.76848538,106160.0,106150.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396101487,0.65613459,106160.0,106150.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396101796,0.76904475,106160.0,106150.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396102098,0.047086,106150.0,106140.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734396102396,0.047095,106140.0,106120.0,0.82753497]
["bitfinex-derivatives","BTCF0:USTF0",1734396102597,0.00241156,106130.0,106120.0,0.82753497]
["bitfinex-derivatives","BTCF0:USTF0",1734396102798,0.04950656,106130.0,106120.0,0.82753497]
["bitfinex-derivatives","BTCF0:USTF0",1734396103193,0.04967743,106130.0,106120.0,0.82765485]
["bitfinex-derivatives","BTCF0:USTF0",1734396103405,0.04967743,106130.0,106120.0,0.04721888]
["bitfinex-derivatives","BTCF0:USTF0",1734396103406,0.48706112,106130.0,106120.0,0.04721888]
["bitfinex-derivatives","BTCF0:USTF0",1734396103600,0.52906112,106130.0,106120.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1734396103999,0.45247743,106130.0,106120.0,0.04721988]
["bitfinex-derivatives","BTCF0:USTF0",1734396104297,0.04458243,106130.0,106120.0,0.04721988]
["bitfinex-derivatives","BTCF0:USTF0",1734396105291,0.00258243,106130.0,106120.0,0.40801988]
["bitfinex-derivatives","BTCF0:USTF0",1734396105995,0.00258243,106130.0,106120.0,0.68845585]
["bitfinex-derivatives","BTCF0:USTF0",1734396106205,0.00258243,106130.0,106120.0,0.40801988]
["bitfinex-derivatives","BTCF0:USTF0",1734396106703,0.00258243,106130.0,106120.0,0.68845585]
["bitfinex-derivatives","BTCF0:USTF0",1734396106901,0.00258243,106130.0,106120.0,0.40801988]
["bitfinex-derivatives","BTCF0:USTF0",1734396107097,0.00258243,106130.0,106120.0,0.68845585]
["bitfinex-derivatives","BTCF0:USTF0",1734396107393,0.00258243,106130.0,106120.0,0.40801988]
["bitfinex-derivatives","BTCF0:USTF0",1734396108105,0.12626112,106130.0,106120.0,0.04721988]
["bitfinex-derivatives","BTCF0:USTF0",1734396108902,0.04967743,106130.0,106120.0,0.04721988]
["bitfinex-derivatives","BTCF0:USTF0",1734396109305,0.00314314,106130.0,106120.0,0.40801988]
["bitfinex-derivatives","BTCF0:USTF0",1734396109488,0.00314314,106130.0,106120.0,0.40851988]
["bitfinex-derivatives","BTCF0:USTF0",1734396109690,0.00314314,106130.0,106120.0,0.48510357]
["bitfinex-derivatives","BTCF0:USTF0",1734396109895,0.00314314,106130.0,106120.0,0.98510357]
["bitfinex-derivatives","BTCF0:USTF0",1734396110499,0.497187,106150.0,106140.0,0.04377701]
["bitfinex-derivatives","BTCF0:USTF0",1734396111201,0.136387,106150.0,106140.0,0.40457701]
["bitfinex-derivatives","BTCF0:USTF0",1734396111395,0.092087,106150.0,106140.0,0.44867701]
["bitfinex-derivatives","BTCF0:USTF0",1734396111596,0.11121892,106150.0,106140.0,0.44867701]
["bitfinex-derivatives","BTCF0:USTF0",1734396111797,0.11121892,106150.0,106140.0,0.08787701]
["bitfinex-derivatives","BTCF0:USTF0",1734396111997,0.06413192,106150.0,106140.0,0.08787701]
["bitfinex-derivatives","BTCF0:USTF0",1734396112197,0.06413192,106150.0,106140.0,0.58787701]
["bitfinex-derivatives","BTCF0:USTF0",1734396114208,0.07860683,106150.0,106140.0,0.58787701]
["bitfinex-derivatives","BTCF0:USTF0",1734396114600,0.06413192,106150.0,106140.0,0.58787701]
["bitfinex-derivatives","BTCF0:USTF0",1734396115202,0.11121792,106150.0,106140.0,0.08787701]
["bitfinex-derivatives","BTCF0:USTF0",1734396115401,0.18780161,106150.0,106140.0,0.08787701]
["bitfinex-derivatives","BTCF0:USTF0",1734396117215,0.54860161,106150.0,106140.0,0.04377701]
["bitfinex-derivatives","BTCF0:USTF0",1734396117417,0.59070161,106150.0,106130.0,0.74412399]
["bitfinex-derivatives","BTCF0:USTF0",1734396117616,0.07658369,106140.0,106130.0,0.74412399]
["bitfinex-derivatives","BTCF0:USTF0",1734396118114,0.59070161,106150.0,106130.0,0.74412399]
["bitfinex-derivatives","BTCF0:USTF0",1734396118311,0.59070161,106150.0,106130.0,0.69703099]
["bitfinex-derivatives","BTCF0:USTF0",1734396118312,0.51411792,106150.0,106130.0,0.69703099]
["bitfinex-derivatives","BTCF0:USTF0",1734396118512,0.51411792,106150.0,106140.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734396119102,0.15331792,106150.0,106140.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734396120304,0.51411792,106150.0,106140.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734396120501,0.59070161,106150.0,106140.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734396120706,0.047091,106140.0,106130.0,0.74412499]
["bitfinex-derivatives","BTCF0:USTF0",1734396120907,0.12367469,106140.0,106130.0,0.74412499]
["bitfinex-derivatives","BTCF0:USTF0",1734396121612,0.12367469,106140.0,106130.0,0.407894]
["bitfinex-derivatives","BTCF0:USTF0",1734396121819,0.12367469,106140.0,106130.0,0.38339032]
["bitfinex-derivatives","BTCF0:USTF0",1734396122010,0.12367469,106140.0,106130.0,0.33629632]
["bitfinex-derivatives","BTCF0:USTF0",1734396122612,0.047095,106130.0,106120.0,0.44177103]
["bitfinex-derivatives","BTCF0:USTF0",1734396122818,0.57037869,106130.0,106120.0,0.33712342]
["bitfinex-derivatives","BTCF0:USTF0",1734396123014,0.61467869,106130.0,106120.0,0.33712342]
["bitfinex-derivatives","BTCF0:USTF0",1734396123515,0.61467869,106130.0,106120.0,0.61764725]
["bitfinex-derivatives","BTCF0:USTF0",1734396124106,0.61467869,106130.0,106120.0,0.61768392]
["bitfinex-derivatives","BTCF0:USTF0",1734396124313,0.493795,106130.0,106120.0,0.33712342]
["bitfinex-derivatives","BTCF0:USTF0",1734396124514,0.49508677,106130.0,106120.0,0.33662342]
["bitfinex-derivatives","BTCF0:USTF0",1734396124820,0.40519177,106130.0,106120.0,0.38372342]
["bitfinex-derivatives","BTCF0:USTF0",1734396125007,0.00129177,106130.0,106120.0,0.88372342]
["bitfinex-derivatives","BTCF0:USTF0",1734396125208,0.01474094,106140.0,106120.0,1.37865672]
["bitfinex-derivatives","BTCF0:USTF0",1734396125412,0.19581892,106150.0,106140.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734396125711,0.27240261,106150.0,106140.0,0.38361038]
["bitfinex-derivatives","BTCF0:USTF0",1734396126208,0.63320261,106150.0,106140.0,0.38361038]
["bitfinex-derivatives","BTCF0:USTF0",1734396126404,0.27240261,106150.0,106140.0,0.38361038]
["bitfinex-derivatives","BTCF0:USTF0",1734396126609,0.63320261,106150.0,106140.0,0.38361038]
["bitfinex-derivatives","BTCF0:USTF0",1734396126921,0.27240261,106150.0,106140.0,0.38361038]
["bitfinex-derivatives","BTCF0:USTF0",1734396127104,0.63320261,106150.0,106140.0,0.38361038]
["bitfinex-derivatives","BTCF0:USTF0",1734396127309,0.27240261,106150.0,106140.0,0.38361038]
["bitfinex-derivatives","BTCF0:USTF0",1734396127712,0.63320261,106150.0,106140.0,0.38361038]
["bitfinex-derivatives","BTCF0:USTF0",1734396127907,0.63320261,106150.0,106140.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734396128317,0.63320261,106150.0,106140.0,0.38361038]
["bitfinex-derivatives","BTCF0:USTF0",1734396128733,0.10503192,106150.0,106140.0,0.38361038]
["bitfinex-derivatives","BTCF0:USTF0",1734396129224,0.11998661,106150.0,106140.0,0.38361038]
["bitfinex-derivatives","BTCF0:USTF0",1734396129426,0.1965703,106150.0,106140.0,0.38361038]
["bitfinex-derivatives","BTCF0:USTF0",1734396129925,0.6044563,106150.0,106140.0,0.38361038]
["bitfinex-derivatives","BTCF0:USTF0",1734396130310,0.2436563,106150.0,106140.0,0.38361038]
["bitfinex-derivatives","BTCF0:USTF0",1734396130622,0.52787261,106150.0,106140.0,0.38361038]
["bitfinex-derivatives","BTCF0:USTF0",1734396130824,0.6044563,106150.0,106140.0,0.38361038]
["bitfinex-derivatives","BTCF0:USTF0",1734396131521,0.6044563,106150.0,106140.0,0.33651938]
["bitfinex-derivatives","BTCF0:USTF0",1734396133428,0.60574789,106150.0,106140.0,0.33651938]
["bitfinex-derivatives","BTCF0:USTF0",1734396135611,2.10574789,106150.0,106140.0,0.33651938]
["bitfinex-derivatives","BTCF0:USTF0",1734396135814,2.10574789,106150.0,106140.0,0.61768187]
["bitfinex-derivatives","BTCF0:USTF0",1734396136026,2.10574789,106150.0,106140.0,0.28116249]
["bitfinex-derivatives","BTCF0:USTF0",1734396136526,2.10574789,106150.0,106140.0,0.61768187]
["bitfinex-derivatives","BTCF0:USTF0",1734396136727,2.10574789,106150.0,106140.0,0.33651938]
["bitfinex-derivatives","BTCF0:USTF0",1734396137721,0.60574789,106150.0,106140.0,0.33651938]
["bitfinex-derivatives","BTCF0:USTF0",1734396139619,0.60630818,106150.0,106140.0,0.33651938]
["bitfinex-derivatives","BTCF0:USTF0",1734396139821,0.60703948,106150.0,106140.0,0.33651938]
["bitfinex-derivatives","BTCF0:USTF0",1734396144327,0.52113948,106150.0,106140.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734396144519,0.52113948,106150.0,106140.0,0.949791]
["bitfinex-derivatives","BTCF0:USTF0",1734396144520,0.01753787,106150.0,106140.0,0.949791]
["bitfinex-derivatives","BTCF0:USTF0",1734396144721,0.01753787,106150.0,106140.0,0.98304415]
["bitfinex-derivatives","BTCF0:USTF0",1734396145732,0.14120756,106150.0,106140.0,0.088991]
["bitfinex-derivatives","BTCF0:USTF0",1734396146624,0.50200756,106150.0,106130.0,1.39074715]
["bitfinex-derivatives","BTCF0:USTF0",1734396146927,0.12625787,106140.0,106130.0,0.75485315]
["bitfinex-derivatives","BTCF0:USTF0",1734396147124,0.12625787,106140.0,106130.0,0.39405315]
["bitfinex-derivatives","BTCF0:USTF0",1734396147524,1.62625787,106140.0,106130.0,0.39405315]
["bitfinex-derivatives","BTCF0:USTF0",1734396147833,0.12625787,106140.0,106130.0,0.39405315]
["bitfinex-derivatives","BTCF0:USTF0",1734396148228,0.12625787,106140.0,106120.0,1.34595003]
["bitfinex-derivatives","BTCF0:USTF0",1734396148526,0.04967418,106140.0,106130.0,0.047095]
["bitfinex-derivatives","BTCF0:USTF0",1734396149536,0.43409218,106140.0,106130.0,0.44114815]
["bitfinex-derivatives","BTCF0:USTF0",1734396149735,0.43409218,106140.0,106130.0,0.047095]
["bitfinex-derivatives","BTCF0:USTF0",1734396150125,0.12367469,106140.0,106130.0,0.047095]
["bitfinex-derivatives","BTCF0:USTF0",1734396152837,0.047091,106140.0,106130.0,0.047095]
["bitfinex-derivatives","BTCF0:USTF0",1734396153236,0.047091,106140.0,106130.0,0.44114815]
["bitfinex-derivatives","BTCF0:USTF0",1734396153444,0.58482538,106150.0,106130.0,0.44114815]
["bitfinex-derivatives","BTCF0:USTF0",1734396153735,0.46744169,106150.0,106130.0,0.84434815]
["bitfinex-derivatives","BTCF0:USTF0",1734396153939,0.06204169,106150.0,106140.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734396154124,0.06204169,106150.0,106140.0,0.44114415]
["bitfinex-derivatives","BTCF0:USTF0",1734396158326,0.13862538,106150.0,106140.0,0.44114415]
["bitfinex-derivatives","BTCF0:USTF0",1734396158641,0.13862538,106150.0,106140.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734396158834,0.13862538,106150.0,106140.0,0.44114415]
["bitfinex-derivatives","BTCF0:USTF0",1734396161532,0.13862538,106150.0,106140.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734396161738,0.49942538,106150.0,106130.0,0.52634715]
["bitfinex-derivatives","BTCF0:USTF0",1734396161939,0.12367469,106140.0,106130.0,0.44114715]
["bitfinex-derivatives","BTCF0:USTF0",1734396162134,0.48447469,106140.0,106130.0,0.047094]
["bitfinex-derivatives","BTCF0:USTF0",1734396162552,0.48447469,106140.0,106130.0,0.44114715]
["bitfinex-derivatives","BTCF0:USTF0",1734396163434,0.047091,106140.0,106130.0,0.44114715]
["bitfinex-derivatives","BTCF0:USTF0",1734396163640,0.53653838,106150.0,106130.0,0.80194715]
["bitfinex-derivatives","BTCF0:USTF0",1734396163833,0.58362638,106150.0,106140.0,0.33643464]
["bitfinex-derivatives","BTCF0:USTF0",1734396165729,0.58362638,106150.0,106140.0,0.38352564]
["bitfinex-derivatives","BTCF0:USTF0",1734396166435,0.58362638,106150.0,106140.0,0.33643464]
["bitfinex-derivatives","BTCF0:USTF0",1734396167840,0.58362638,106150.0,106130.0,0.047094]
["bitfinex-derivatives","BTCF0:USTF0",1734396167841,0.047091,106140.0,106130.0,0.39405315]
["bitfinex-derivatives","BTCF0:USTF0",1734396168048,0.48447469,106140.0,106130.0,0.39405315]
["bitfinex-derivatives","BTCF0:USTF0",1734396168538,0.48447469,106140.0,106120.0,0.94782194]
["bitfinex-derivatives","BTCF0:USTF0",1734396168949,0.48447469,106140.0,106120.0,1.30862194]
["bitfinex-derivatives","BTCF0:USTF0",1734396169148,0.48447469,106140.0,106130.0,0.39405315]
["bitfinex-derivatives","BTCF0:USTF0",1734396169341,0.12367469,106140.0,106130.0,0.44114815]
["bitfinex-derivatives","BTCF0:USTF0",1734396169553,0.12367469,106140.0,106130.0,0.047095]
["bitfinex-derivatives","BTCF0:USTF0",1734396169937,0.12367469,106140.0,106130.0,0.44114815]
["bitfinex-derivatives","BTCF0:USTF0",1734396170345,0.0014656,106140.0,106130.0,0.44114815]
["bitfinex-derivatives","BTCF0:USTF0",1734396170740,0.0014656,106140.0,106130.0,0.48364815]
["bitfinex-derivatives","BTCF0:USTF0",1734396171242,0.07804929,106140.0,106130.0,0.48364815]
["bitfinex-derivatives","BTCF0:USTF0",1734396172747,0.0014656,106140.0,106130.0,0.48364815]
["bitfinex-derivatives","BTCF0:USTF0",1734396172939,0.0014656,106140.0,106130.0,0.84444815]
["bitfinex-derivatives","BTCF0:USTF0",1734396173149,0.0014656,106140.0,106130.0,0.88564815]
["bitfinex-derivatives","BTCF0:USTF0",1734396173659,0.0014656,106140.0,106130.0,1.38564815]
["bitfinex-derivatives","BTCF0:USTF0",1734396176346,0.0485566,106140.0,106130.0,0.88564815]
["bitfinex-derivatives","BTCF0:USTF0",1734396176543,0.1253127,106140.0,106130.0,0.491595]
["bitfinex-derivatives","BTCF0:USTF0",1734396177348,0.1253127,106140.0,106130.0,0.450395]
["bitfinex-derivatives","BTCF0:USTF0",1734396177654,0.12587296,106140.0,106130.0,0.089595]
["bitfinex-derivatives","BTCF0:USTF0",1734396178647,0.07934096,106140.0,106130.0,0.089595]
["bitfinex-derivatives","BTCF0:USTF0",1734396178851,0.00275727,106140.0,106130.0,0.089595]
["bitfinex-derivatives","BTCF0:USTF0",1734396180262,0.07934096,106140.0,106130.0,0.089595]
["bitfinex-derivatives","BTCF0:USTF0",1734396181272,0.07934096,106140.0,106130.0,0.047095]
["bitfinex-derivatives","BTCF0:USTF0",1734396181465,0.12643196,106140.0,106130.0,0.047095]
["bitfinex-derivatives","BTCF0:USTF0",1734396182666,0.047095,106130.0,106120.0,0.00061988]
["bitfinex-derivatives","BTCF0:USTF0",1734396182873,0.047095,106130.0,106100.0,0.48236015]
["bitfinex-derivatives","BTCF0:USTF0",1734396182874,0.047104,106110.0,106100.0,0.48236015]
["bitfinex-derivatives","BTCF0:USTF0",1734396183063,0.56107138,106110.0,106100.0,0.43525315]
["bitfinex-derivatives","BTCF0:USTF0",1734396183263,0.56107138,106110.0,106090.0,0.88544515]
["bitfinex-derivatives","BTCF0:USTF0",1734396183468,0.56107138,106110.0,106090.0,0.39453315]
["bitfinex-derivatives","BTCF0:USTF0",1734396183469,0.48449169,106100.0,106090.0,0.39453315]
["bitfinex-derivatives","BTCF0:USTF0",1734396183671,0.52714896,106100.0,106090.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1734396183893,0.56746081,106100.0,106090.0,0.33771795]
["bitfinex-derivatives","BTCF0:USTF0",1734396184481,0.56746081,106100.0,106090.0,0.28112718]
["bitfinex-derivatives","BTCF0:USTF0",1734396184866,0.56802083,106100.0,106090.0,0.28112718]
["bitfinex-derivatives","BTCF0:USTF0",1734396185070,0.56875304,106100.0,106090.0,0.28112718]
["bitfinex-derivatives","BTCF0:USTF0",1734396185863,0.56875304,106100.0,106090.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1734396186261,0.08074504,106100.0,106090.0,0.04722043]
["bitfinex-derivatives","BTCF0:USTF0",1734396186467,0.00416135,106100.0,106090.0,0.38444414]
["bitfinex-derivatives","BTCF0:USTF0",1734396186665,0.00416135,106100.0,106090.0,0.46574414]
["bitfinex-derivatives","BTCF0:USTF0",1734396186869,0.00416135,106100.0,106090.0,0.50634414]
["bitfinex-derivatives","BTCF0:USTF0",1734396187672,0.01726591,106100.0,106090.0,0.50634414]
["bitfinex-derivatives","BTCF0:USTF0",1734396189172,0.00416135,106100.0,106090.0,0.94372783]
["bitfinex-derivatives","BTCF0:USTF0",1734396189377,0.00416135,106100.0,106090.0,0.60650412]
["bitfinex-derivatives","BTCF0:USTF0",1734396189578,0.00416135,106100.0,106090.0,1.10650412]
["bitfinex-derivatives","BTCF0:USTF0",1734396189873,0.00416135,106100.0,106090.0,1.42397358]
["bitfinex-derivatives","BTCF0:USTF0",1734396190067,0.00416135,106100.0,106090.0,1.02992043]
["bitfinex-derivatives","BTCF0:USTF0",1734396190462,0.00416135,106100.0,106090.0,0.16912043]
["bitfinex-derivatives","BTCF0:USTF0",1734396190463,0.12785304,106100.0,106090.0,0.16912043]
["bitfinex-derivatives","BTCF0:USTF0",1734396190669,0.12785304,106100.0,106090.0,0.50559455]
["bitfinex-derivatives","BTCF0:USTF0",1734396191173,0.12841138,106100.0,106090.0,0.50559455]
["bitfinex-derivatives","BTCF0:USTF0",1734396191478,0.12914509,106100.0,106090.0,0.41788155]
["bitfinex-derivatives","BTCF0:USTF0",1734396191769,0.12914509,106100.0,106090.0,0.37588155]
["bitfinex-derivatives","BTCF0:USTF0",1734396191966,0.53034509,106100.0,106090.0,0.28057051]
["bitfinex-derivatives","BTCF0:USTF0",1734396192169,0.48994509,106100.0,106090.0,0.28057051]
["bitfinex-derivatives","BTCF0:USTF0",1734396193979,0.53054509,106100.0,106090.0,0.28057051]
["bitfinex-derivatives","BTCF0:USTF0",1734396194672,0.53054509,106100.0,106090.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1734396195084,0.54307296,106100.0,106090.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1734396195883,0.84307296,106100.0,106070.0,0.28046308]
["bitfinex-derivatives","BTCF0:USTF0",1734396196176,0.047122,106070.0,106060.0,0.6169372]
["bitfinex-derivatives","BTCF0:USTF0",1734396196477,0.047126,106060.0,106050.0,0.6640672]
["bitfinex-derivatives","BTCF0:USTF0",1734396196682,0.047126,106060.0,106050.0,0.28046308]
["bitfinex-derivatives","BTCF0:USTF0",1734396196683,0.45712747,106060.0,106050.0,0.28046308]
["bitfinex-derivatives","BTCF0:USTF0",1734396196879,0.45712747,106060.0,106050.0,0.50473869]
["bitfinex-derivatives","BTCF0:USTF0",1734396197080,0.53371116,106060.0,106050.0,0.27140661]
["bitfinex-derivatives","BTCF0:USTF0",1734396197271,0.17347108,106060.0,106050.0,0.32769661]
["bitfinex-derivatives","BTCF0:USTF0",1734396198077,0.17347108,106060.0,106050.0,0.04723353]
["bitfinex-derivatives","BTCF0:USTF0",1734396198474,0.16700969,106060.0,106050.0,0.04723353]
["bitfinex-derivatives","BTCF0:USTF0",1734396198678,0.08321772,106060.0,106050.0,0.04723353]
["bitfinex-derivatives","BTCF0:USTF0",1734396198872,0.00663403,106060.0,106050.0,0.04723353]
["bitfinex-derivatives","BTCF0:USTF0",1734396201286,0.00663403,106060.0,106050.0,0.48461722]
["bitfinex-derivatives","BTCF0:USTF0",1734396201491,0.00663403,106060.0,106050.0,0.98461722]
["bitfinex-derivatives","BTCF0:USTF0",1734396201790,0.00663403,106060.0,106050.0,1.2650803]
["bitfinex-derivatives","BTCF0:USTF0",1734396203793,0.00663403,106060.0,106050.0,1.18849661]
["bitfinex-derivatives","BTCF0:USTF0",1734396204086,0.08321772,106060.0,106050.0,0.54723353]
["bitfinex-derivatives","BTCF0:USTF0",1734396204293,0.08321772,106060.0,106050.0,0.04723353]
["bitfinex-derivatives","BTCF0:USTF0",1734396204294,0.05376003,106060.0,106050.0,0.04723353]
["bitfinex-derivatives","BTCF0:USTF0",1734396204492,0.05431776,106060.0,106050.0,0.04723353]
["bitfinex-derivatives","BTCF0:USTF0",1734396205683,0.05487549,106060.0,106050.0,0.04723353]
["bitfinex-derivatives","BTCF0:USTF0",1734396206903,0.00774949,106060.0,106050.0,0.04723353]
["bitfinex-derivatives","BTCF0:USTF0",1734396207298,0.00792669,106060.0,106050.0,0.04723353]
["bitfinex-derivatives","BTCF0:USTF0",1734396207884,0.00792669,106060.0,106050.0,0.48461722]
["bitfinex-derivatives","BTCF0:USTF0",1734396208080,0.00792669,106060.0,106050.0,0.7650803]
["bitfinex-derivatives","BTCF0:USTF0",1734396208287,0.00792669,106060.0,106050.0,1.60155442]
["bitfinex-derivatives","BTCF0:USTF0",1734396208488,0.07456644,106080.0,106050.0,1.60155442]
["bitfinex-derivatives","BTCF0:USTF0",1734396208489,0.03126644,106080.0,106070.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1734396208696,0.01847572,106080.0,106070.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1734396208989,0.52719769,106090.0,106070.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1734396209584,0.4163483,106090.0,106080.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734396209784,0.0555483,106090.0,106080.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734396210098,0.13213199,106090.0,106080.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734396210795,0.49293199,106090.0,106070.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1734396210995,0.48450069,106080.0,106070.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1734396211189,0.12370069,106080.0,106070.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1734396212103,0.52430069,106080.0,106070.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1734396212288,0.60088438,106080.0,106060.0,0.32714722]
["bitfinex-derivatives","BTCF0:USTF0",1734396212486,0.12370569,106070.0,106060.0,0.32714722]
["bitfinex-derivatives","BTCF0:USTF0",1734396212804,1.66380569,106070.0,106060.0,0.32714722]
["bitfinex-derivatives","BTCF0:USTF0",1734396213101,0.11668369,106070.0,106060.0,0.32714722]
["bitfinex-derivatives","BTCF0:USTF0",1734396213289,0.0401,106070.0,106060.0,0.32714722]
["bitfinex-derivatives","BTCF0:USTF0",1734396213900,0.4009,106070.0,106060.0,0.32714722]
["bitfinex-derivatives","BTCF0:USTF0",1734396214097,0.3608,106070.0,106060.0,0.32714722]
["bitfinex-derivatives","BTCF0:USTF0",1734396214287,0.4006,106080.0,106070.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1734396214499,0.40171736,106080.0,106070.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1734396214801,0.04091736,106080.0,106070.0,0.32714422]
["bitfinex-derivatives","BTCF0:USTF0",1734396215794,0.00111736,106080.0,106070.0,0.68794422]
["bitfinex-derivatives","BTCF0:USTF0",1734396215989,0.00111736,106080.0,106070.0,1.22574422]
["bitfinex-derivatives","BTCF0:USTF0",1734396216198,0.00129255,106080.0,106070.0,1.22574422]
["bitfinex-derivatives","BTCF0:USTF0",1734396217001,0.00129255,106080.0,106070.0,1.56221834]
["bitfinex-derivatives","BTCF0:USTF0",1734396217204,0.00129255,106080.0,106070.0,1.22574422]
["bitfinex-derivatives","BTCF0:USTF0",1734396217791,0.00129255,106080.0,106070.0,1.02230569]
["bitfinex-derivatives","BTCF0:USTF0",1734396217997,0.00129255,106080.0,106070.0,1.39867981]
["bitfinex-derivatives","BTCF0:USTF0",1734396218288,0.00129255,106080.0,106070.0,1.06220569]
["bitfinex-derivatives","BTCF0:USTF0",1734396220098,0.00129255,106080.0,106070.0,1.36220569]
["bitfinex-derivatives","BTCF0:USTF0",1734396221104,0.00129255,106080.0,106070.0,1.4690255]
["bitfinex-derivatives","BTCF0:USTF0",1734396221301,0.04122626,106100.0,106070.0,2.264743]
["bitfinex-derivatives","BTCF0:USTF0",1734396221503,0.04122626,106100.0,106090.0,0.74504422]
["bitfinex-derivatives","BTCF0:USTF0",1734396221908,0.04122626,106100.0,106090.0,1.24504422]
["bitfinex-derivatives","BTCF0:USTF0",1734396223494,0.03981185,106100.0,106090.0,1.24504422]
["bitfinex-derivatives","BTCF0:USTF0",1734396223699,0.00011185,106100.0,106090.0,1.24504422]
["bitfinex-derivatives","BTCF0:USTF0",1734396223904,0.00011185,106100.0,106090.0,1.28504422]
["bitfinex-derivatives","BTCF0:USTF0",1734396224300,0.01243587,106100.0,106090.0,0.92424422]
["bitfinex-derivatives","BTCF0:USTF0",1734396224508,0.00011185,106100.0,106090.0,0.92424422]
["bitfinex-derivatives","BTCF0:USTF0",1734396225409,0.00011185,106100.0,106090.0,1.28504422]
["bitfinex-derivatives","BTCF0:USTF0",1734396226407,0.00011185,106100.0,106090.0,0.92424422]
["bitfinex-derivatives","BTCF0:USTF0",1734396226616,0.00061185,106100.0,106090.0,0.92424422]
["bitfinex-derivatives","BTCF0:USTF0",1734396227005,0.00061185,106100.0,106090.0,0.947913]
["bitfinex-derivatives","BTCF0:USTF0",1734396227300,0.00061185,106100.0,106090.0,1.28504422]
["bitfinex-derivatives","BTCF0:USTF0",1734396227602,0.00011185,106100.0,106090.0,0.92424422]
["bitfinex-derivatives","BTCF0:USTF0",1734396227809,0.07669554,106100.0,106090.0,0.88424422]
["bitfinex-derivatives","BTCF0:USTF0",1734396228009,0.07669554,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734396228010,0.12380354,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734396228211,0.08871985,106100.0,106090.0,0.32796453]
["bitfinex-derivatives","BTCF0:USTF0",1734396228508,0.08921985,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734396228704,0.10134521,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734396229511,0.46214521,106100.0,106090.0,0.3280616]
["bitfinex-derivatives","BTCF0:USTF0",1734396230917,0.5387289,106100.0,106090.0,0.3280616]
["bitfinex-derivatives","BTCF0:USTF0",1734396233918,0.5387289,106100.0,106090.0,0.2809486]
["bitfinex-derivatives","BTCF0:USTF0",1734396234104,0.8387289,106100.0,106080.0,0.61807982]
["bitfinex-derivatives","BTCF0:USTF0",1734396234309,0.56339669,106090.0,106080.0,0.2809486]
["bitfinex-derivatives","BTCF0:USTF0",1734396234816,0.86339669,106090.0,106080.0,0.2809486]
["bitfinex-derivatives","BTCF0:USTF0",1734396235416,0.86339669,106090.0,106080.0,0.1565486]
["bitfinex-derivatives","BTCF0:USTF0",1734396235921,0.56339669,106090.0,106080.0,0.1565486]
["bitfinex-derivatives","BTCF0:USTF0",1734396236422,0.86339669,106090.0,106080.0,0.1565486]
["bitfinex-derivatives","BTCF0:USTF0",1734396237120,0.047122,106080.0,106060.0,0.38475622]
["bitfinex-derivatives","BTCF0:USTF0",1734396237423,0.3608,106070.0,106060.0,0.38475622]
["bitfinex-derivatives","BTCF0:USTF0",1734396237611,0.407922,106070.0,106060.0,0.38425622]
["bitfinex-derivatives","BTCF0:USTF0",1734396238526,0.3608,106080.0,106070.0,0.047121]
["bitfinex-derivatives","BTCF0:USTF0",1734396238821,0.3608,106080.0,106070.0,0.41983438]
["bitfinex-derivatives","BTCF0:USTF0",1734396240513,0.43738369,106080.0,106070.0,0.41983438]
["bitfinex-derivatives","BTCF0:USTF0",1734396240825,0.48450069,106080.0,106070.0,0.37271338]
["bitfinex-derivatives","BTCF0:USTF0",1734396242117,0.48450069,106080.0,106070.0,0.33761338]
["bitfinex-derivatives","BTCF0:USTF0",1734396242321,0.52100069,106080.0,106070.0,0.33761338]
["bitfinex-derivatives","BTCF0:USTF0",1734396243131,0.53243757,106080.0,106070.0,0.33761338]
["bitfinex-derivatives","BTCF0:USTF0",1734396245424,0.53243757,106080.0,106070.0,0.38473538]
["bitfinex-derivatives","BTCF0:USTF0",1734396245425,0.37223688,106080.0,106070.0,0.38473538]
["bitfinex-derivatives","BTCF0:USTF0",1734396245619,0.37223688,106080.0,106070.0,0.91933538]
["bitfinex-derivatives","BTCF0:USTF0",1734396245818,0.37223688,106080.0,106070.0,0.95773538]
["bitfinex-derivatives","BTCF0:USTF0",1734396246534,0.49593757,106080.0,106070.0,0.45773538]
["bitfinex-derivatives","BTCF0:USTF0",1734396248922,0.49593757,106080.0,106070.0,0.41061338]
["bitfinex-derivatives","BTCF0:USTF0",1734396249129,0.49593757,106080.0,106070.0,0.33761338]
["bitfinex-derivatives","BTCF0:USTF0",1734396249130,0.57252126,106080.0,106070.0,0.33761338]
["bitfinex-derivatives","BTCF0:USTF0",1734396249330,0.53323757,106080.0,106070.0,0.33761338]
["bitfinex-derivatives","BTCF0:USTF0",1734396249513,0.047122,106070.0,106060.0,0.37661338]
["bitfinex-derivatives","BTCF0:USTF0",1734396249717,0.047122,106070.0,106060.0,0.37611338]
["bitfinex-derivatives","BTCF0:USTF0",1734396250233,0.12370569,106070.0,106060.0,0.37611338]
["bitfinex-derivatives","BTCF0:USTF0",1734396250626,0.12370569,106070.0,106060.0,0.37661338]
["bitfinex-derivatives","BTCF0:USTF0",1734396250923,0.12370569,106070.0,106060.0,0.33811338]
["bitfinex-derivatives","BTCF0:USTF0",1734396251423,0.12370569,106070.0,106060.0,0.3380754]
["bitfinex-derivatives","BTCF0:USTF0",1734396251729,0.48450569,106070.0,106060.0,0.3375754]
["bitfinex-derivatives","BTCF0:USTF0",1734396252834,0.48450569,106070.0,106060.0,0.3380754]
["bitfinex-derivatives","BTCF0:USTF0",1734396253416,0.12370569,106070.0,106060.0,0.3380754]
["bitfinex-derivatives","BTCF0:USTF0",1734396253621,0.48450569,106070.0,106060.0,0.3375754]
["bitfinex-derivatives","BTCF0:USTF0",1734396254531,0.047122,106070.0,106060.0,0.3375754]
["bitfinex-derivatives","BTCF0:USTF0",1734396254825,0.047122,106070.0,106060.0,0.3380754]
["bitfinex-derivatives","BTCF0:USTF0",1734396255027,0.407922,106070.0,106060.0,0.3380754]
["bitfinex-derivatives","BTCF0:USTF0",1734396255226,0.047122,106070.0,106060.0,0.3380754]
["bitfinex-derivatives","BTCF0:USTF0",1734396256524,0.407922,106070.0,106060.0,0.3380754]
["bitfinex-derivatives","BTCF0:USTF0",1734396256732,0.407922,106070.0,106060.0,0.3375754]
["bitfinex-derivatives","BTCF0:USTF0",1734396257517,0.047122,106070.0,106060.0,0.3847014]
["bitfinex-derivatives","BTCF0:USTF0",1734396258430,0.48450569,106070.0,106050.0,1.41108568]
["bitfinex-derivatives","BTCF0:USTF0",1734396258627,0.48450569,106070.0,106050.0,1.04978568]
["bitfinex-derivatives","BTCF0:USTF0",1734396259127,0.48450569,106070.0,106060.0,0.33797525]
["bitfinex-derivatives","BTCF0:USTF0",1734396260224,0.48450569,106070.0,106050.0,0.46575568]
["bitfinex-derivatives","BTCF0:USTF0",1734396260225,0.047126,106060.0,106050.0,0.46575568]
["bitfinex-derivatives","BTCF0:USTF0",1734396260427,0.43150629,106060.0,106050.0,0.07170253]
["bitfinex-derivatives","BTCF0:USTF0",1734396260722,0.47863229,106060.0,106050.0,0.07120253]
["bitfinex-derivatives","BTCF0:USTF0",1734396260930,0.47863229,106060.0,106050.0,0.40942385]
["bitfinex-derivatives","BTCF0:USTF0",1734396261326,0.47863229,106060.0,106050.0,0.07120253]
["bitfinex-derivatives","BTCF0:USTF0",1734396261531,0.47863229,106060.0,106050.0,0.03500253]
["bitfinex-derivatives","BTCF0:USTF0",1734396261729,0.47863229,106060.0,106050.0,0.03550253]
["bitfinex-derivatives","BTCF0:USTF0",1734396262533,0.47863229,106060.0,106050.0,0.37381545]
["bitfinex-derivatives","BTCF0:USTF0",1734396262741,0.47863229,106060.0,106050.0,0.37331545]
["bitfinex-derivatives","BTCF0:USTF0",1734396262929,0.47863229,106060.0,106050.0,0.03500253]
["bitfinex-derivatives","BTCF0:USTF0",1734396263231,0.3549226,106060.0,106050.0,0.42044999]
["bitfinex-derivatives","BTCF0:USTF0",1734396263448,0.047122,106070.0,106050.0,0.11813353]
["bitfinex-derivatives","BTCF0:USTF0",1734396263621,0.48450569,106070.0,106060.0,0.33835572]
["bitfinex-derivatives","BTCF0:USTF0",1734396265347,0.50360895,106070.0,106060.0,0.33835572]
["bitfinex-derivatives","BTCF0:USTF0",1734396266237,0.14280895,106070.0,106060.0,0.33835572]
["bitfinex-derivatives","BTCF0:USTF0",1734396266428,0.06622526,106070.0,106060.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1734396267432,0.50360895,106070.0,106060.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1734396267648,0.50360895,106070.0,106060.0,0.37490536]
["bitfinex-derivatives","BTCF0:USTF0",1734396268428,0.50360895,106070.0,106060.0,0.33830536]
["bitfinex-derivatives","BTCF0:USTF0",1734396269439,0.62255802,106070.0,106060.0,0.28201565]
["bitfinex-derivatives","BTCF0:USTF0",1734396269639,0.66055802,106070.0,106060.0,0.28201565]
["bitfinex-derivatives","BTCF0:USTF0",1734396269838,2.16055802,106070.0,106060.0,0.28201565]
["bitfinex-derivatives","BTCF0:USTF0",1734396270040,0.66055802,106070.0,106060.0,0.28201565]
["bitfinex-derivatives","BTCF0:USTF0",1734396270427,0.66055802,106070.0,106060.0,0.23490059]
["bitfinex-derivatives","BTCF0:USTF0",1734396271743,2.16055802,106070.0,106060.0,0.23490059]
["bitfinex-derivatives","BTCF0:USTF0",1734396273538,0.047126,106060.0,106040.0,0.29504789]
["bitfinex-derivatives","BTCF0:USTF0",1734396273743,0.047135,106040.0,106030.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1734396274038,0.48451869,106040.0,106030.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1734396274460,0.48462059,106040.0,106030.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1734396275445,0.48462059,106040.0,106030.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1734396275446,0.4080369,106040.0,106030.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1734396276042,0.0472369,106040.0,106030.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1734396277637,0.0472369,106040.0,106030.0,0.44314]
["bitfinex-derivatives","BTCF0:USTF0",1734396278047,0.0001019,106040.0,106030.0,0.51972369]
["bitfinex-derivatives","BTCF0:USTF0",1734396278338,0.047131,106050.0,106040.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1734396278541,0.047131,106050.0,106040.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1734396278743,0.047131,106050.0,106040.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1734396279244,0.05872453,106050.0,106040.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1734396279447,8.157e-05,106050.0,106040.0,0.16091869]
["bitfinex-derivatives","BTCF0:USTF0",1734396279639,8.157e-05,106050.0,106040.0,0.16041869]
["bitfinex-derivatives","BTCF0:USTF0",1734396280045,0.04721257,106050.0,106040.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1734396280244,0.04721257,106050.0,106040.0,0.444635]
["bitfinex-derivatives","BTCF0:USTF0",1734396280750,0.04721257,106050.0,106040.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1734396280944,0.04721257,106050.0,106040.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1734396281646,0.48459626,106050.0,106040.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1734396282433,0.12379626,106050.0,106040.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1734396283242,0.48459626,106050.0,106040.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1734396284043,0.12379626,106050.0,106040.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1734396284243,0.04721257,106050.0,106040.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1734396285651,8.157e-05,106050.0,106040.0,0.52121869]
["bitfinex-derivatives","BTCF0:USTF0",1734396285948,8.157e-05,106050.0,106040.0,0.444635]
["bitfinex-derivatives","BTCF0:USTF0",1734396287644,0.04721257,106050.0,106040.0,0.444635]
["bitfinex-derivatives","BTCF0:USTF0",1734396288251,0.04721257,106050.0,106040.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1734396289654,0.04721257,106050.0,106040.0,0.444635]
["bitfinex-derivatives","BTCF0:USTF0",1734396290239,0.04721257,106050.0,106040.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1734396290441,0.047135,106040.0,106030.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1734396290648,0.48451869,106040.0,106030.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1734396291358,0.48451869,106040.0,106030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734396291654,0.48451869,106040.0,106020.0,0.15525963]
["bitfinex-derivatives","BTCF0:USTF0",1734396292749,0.48451869,106040.0,106030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734396294757,0.48451869,106040.0,106020.0,0.10811663]
["bitfinex-derivatives","BTCF0:USTF0",1734396294957,0.3608,106030.0,106020.0,0.10811663]
["bitfinex-derivatives","BTCF0:USTF0",1734396295261,0.40794,106030.0,106020.0,0.10811663]
["bitfinex-derivatives","BTCF0:USTF0",1734396295759,0.40794,106030.0,106020.0,0.10861663]
["bitfinex-derivatives","BTCF0:USTF0",1734396296659,0.40794,106030.0,106020.0,0.10811663]
["bitfinex-derivatives","BTCF0:USTF0",1734396297753,0.40794,106030.0,106020.0,0.10861663]
["bitfinex-derivatives","BTCF0:USTF0",1734396298754,0.40794,106030.0,106020.0,0.10811663]
["bitfinex-derivatives","BTCF0:USTF0",1734396299765,0.04714,106030.0,106020.0,0.10861663]
["bitfinex-derivatives","BTCF0:USTF0",1734396300069,0.40794,106030.0,106020.0,0.10861663]
["bitfinex-derivatives","BTCF0:USTF0",1734396300651,0.40794,106030.0,106020.0,0.10811663]
["bitfinex-derivatives","BTCF0:USTF0",1734396301247,0.48452369,106030.0,106020.0,0.00011663]
["bitfinex-derivatives","BTCF0:USTF0",1734396301452,0.48452369,106030.0,106020.0,0.33852084]
["bitfinex-derivatives","BTCF0:USTF0",1734396301661,0.48452369,106030.0,106020.0,0.33847832]
["bitfinex-derivatives","BTCF0:USTF0",1734396301969,0.40794,106030.0,106020.0,0.33847832]
["bitfinex-derivatives","BTCF0:USTF0",1734396302261,0.48452369,106030.0,106020.0,0.33847832]
["bitfinex-derivatives","BTCF0:USTF0",1734396302652,0.48452369,106030.0,106020.0,0.00011663]
["bitfinex-derivatives","BTCF0:USTF0",1734396304859,0.48452369,106030.0,106020.0,0.33835676]
["bitfinex-derivatives","BTCF0:USTF0",1734396305061,0.59360738,106030.0,106020.0,0.00011663]
["bitfinex-derivatives","BTCF0:USTF0",1734396305258,0.047144,106020.0,106010.0,0.3381235]
["bitfinex-derivatives","BTCF0:USTF0",1734396305465,0.59851138,106020.0,106010.0,0.3381235]
["bitfinex-derivatives","BTCF0:USTF0",1734396305654,0.89851138,106020.0,106010.0,0.04111413]
["bitfinex-derivatives","BTCF0:USTF0",1734396306059,0.68314628,106020.0,106010.0,0.04111413]
["bitfinex-derivatives","BTCF0:USTF0",1734396306261,0.68314628,106020.0,106010.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734396306451,0.59851138,106020.0,106010.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734396306658,0.047148,106010.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734396306967,1.98453169,106010.0,106000.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1734396308168,2.6329454,106010.0,106000.0,0.02868412]
["bitfinex-derivatives","BTCF0:USTF0",1734396308355,2.6329454,106010.0,105980.0,0.0001142]
["bitfinex-derivatives","BTCF0:USTF0",1734396308356,0.047157,105990.0,105980.0,0.0001142]
["bitfinex-derivatives","BTCF0:USTF0",1734396308579,0.92192438,105990.0,105980.0,0.0001142]
["bitfinex-derivatives","BTCF0:USTF0",1734396309866,0.84534069,105990.0,105980.0,0.0001142]
["bitfinex-derivatives","BTCF0:USTF0",1734396310052,0.768757,105990.0,105980.0,0.0001142]
["bitfinex-derivatives","BTCF0:USTF0",1734396310256,0.84534069,105990.0,105980.0,0.0001142]
["bitfinex-derivatives","BTCF0:USTF0",1734396310468,0.768757,105990.0,105980.0,0.0001142]
["bitfinex-derivatives","BTCF0:USTF0",1734396310656,0.407957,105990.0,105980.0,0.0001142]
["bitfinex-derivatives","BTCF0:USTF0",1734396311469,0.3608,106000.0,105980.0,0.48465989]
["bitfinex-derivatives","BTCF0:USTF0",1734396311670,0.3608,106000.0,105990.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1734396311863,0.407953,106000.0,105990.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1734396313352,0.48453669,106000.0,105990.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1734396314666,0.48453669,106000.0,105990.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1734396314867,0.56112038,106000.0,105980.0,0.0001142]
["bitfinex-derivatives","BTCF0:USTF0",1734396315068,0.56112438,105990.0,105980.0,0.0001142]
["bitfinex-derivatives","BTCF0:USTF0",1734396315570,2.01694069,105990.0,105980.0,0.0001142]
["bitfinex-derivatives","BTCF0:USTF0",1734396315960,0.047162,105980.0,105970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734396316163,0.48454569,105980.0,105970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734396318268,0.3608,105980.0,105970.0,0.57758369]
["bitfinex-derivatives","BTCF0:USTF0",1734396318563,0.3608,105980.0,105970.0,0.62474969]
["bitfinex-derivatives","BTCF0:USTF0",1734396318770,0.047159,105990.0,105970.0,1.30772368]
["bitfinex-derivatives","BTCF0:USTF0",1734396318975,0.047159,105990.0,105980.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1734396319163,0.37951056,106000.0,105980.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1734396319164,0.42666356,106000.0,105980.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1734396319355,0.42666356,106000.0,105980.0,0.62750568]
["bitfinex-derivatives","BTCF0:USTF0",1734396319764,0.42666356,106000.0,105980.0,0.62800568]
["bitfinex-derivatives","BTCF0:USTF0",1734396320067,0.42666356,106000.0,105980.0,0.19062199]
["bitfinex-derivatives","BTCF0:USTF0",1734396320270,0.50324725,106000.0,105980.0,0.149361]
["bitfinex-derivatives","BTCF0:USTF0",1734396321267,0.42666356,106000.0,105980.0,0.149361]
["bitfinex-derivatives","BTCF0:USTF0",1734396322669,0.4376235,106000.0,105990.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734396323168,0.4376235,106000.0,105990.0,0.08841799]
["bitfinex-derivatives","BTCF0:USTF0",1734396323469,0.4376235,106000.0,105990.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734396325076,0.0768235,106000.0,105990.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734396325671,0.0296705,106000.0,105990.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734396325875,0.01871056,106000.0,105990.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734396326063,0.50324925,106000.0,105990.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734396326467,0.50324925,106000.0,105980.0,1.010161]
["bitfinex-derivatives","BTCF0:USTF0",1734396326872,0.047157,105990.0,105980.0,0.510161]
["bitfinex-derivatives","BTCF0:USTF0",1734396327073,0.12374069,105990.0,105980.0,0.84175723]
["bitfinex-derivatives","BTCF0:USTF0",1734396327367,0.12374069,105990.0,105980.0,0.14346099]
["bitfinex-derivatives","BTCF0:USTF0",1734396327763,0.047157,105990.0,105980.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1734396328367,0.12374069,105990.0,105980.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1734396328966,0.047157,105990.0,105980.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1734396329371,0.047157,105990.0,105980.0,0.14346099]
["bitfinex-derivatives","BTCF0:USTF0",1734396329664,0.42666456,106000.0,105980.0,0.56294193]
["bitfinex-derivatives","BTCF0:USTF0",1734396329972,0.42666456,106000.0,105980.0,0.60420292]
["bitfinex-derivatives","BTCF0:USTF0",1734396330275,0.42666456,106000.0,105980.0,0.56294193]
["bitfinex-derivatives","BTCF0:USTF0",1734396330471,0.42666456,106000.0,105980.0,0.48635824]
["bitfinex-derivatives","BTCF0:USTF0",1734396331381,0.42666456,106000.0,105980.0,0.52761923]
["bitfinex-derivatives","BTCF0:USTF0",1734396331769,0.50324825,106000.0,105980.0,0.52761923]
["bitfinex-derivatives","BTCF0:USTF0",1734396331976,0.50324825,106000.0,105980.0,0.48635824]
["bitfinex-derivatives","BTCF0:USTF0",1734396332984,0.12374069,105990.0,105980.0,0.43919624]
["bitfinex-derivatives","BTCF0:USTF0",1734396333171,0.12374069,105990.0,105980.0,0.48045723]
["bitfinex-derivatives","BTCF0:USTF0",1734396334379,0.56112438,105990.0,105980.0,0.37875723]
["bitfinex-derivatives","BTCF0:USTF0",1734396334570,0.56112438,105990.0,105980.0,0.32349869]
["bitfinex-derivatives","BTCF0:USTF0",1734396334772,0.68035928,105990.0,105980.0,0.32349869]
["bitfinex-derivatives","BTCF0:USTF0",1734396335074,0.68035928,105990.0,105980.0,0.0153493]
["bitfinex-derivatives","BTCF0:USTF0",1734396335281,0.68035928,105990.0,105980.0,0.2822377]
["bitfinex-derivatives","BTCF0:USTF0",1734396335584,0.047162,105980.0,105970.0,0.2837377]
["bitfinex-derivatives","BTCF0:USTF0",1734396335879,0.48454569,105980.0,105970.0,0.2832377]
["bitfinex-derivatives","BTCF0:USTF0",1734396336881,0.48454569,105980.0,105970.0,0.2837377]
["bitfinex-derivatives","BTCF0:USTF0",1734396337771,0.48454569,105980.0,105970.0,0.2832377]
["bitfinex-derivatives","BTCF0:USTF0",1734396342279,0.51704569,105980.0,105970.0,0.2832377]
["bitfinex-derivatives","BTCF0:USTF0",1734396342484,0.51704569,105980.0,105970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734396342783,0.60168059,105980.0,105970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734396344387,0.51704569,105980.0,105970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734396344889,0.51704569,105980.0,105970.0,0.04226445]
["bitfinex-derivatives","BTCF0:USTF0",1734396345690,0.51704569,105980.0,105970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734396346189,0.48454569,105980.0,105970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734396346394,0.48454569,105980.0,105970.0,0.2832377]
["bitfinex-derivatives","BTCF0:USTF0",1734396349194,0.50347626,105980.0,105970.0,0.2832377]
["bitfinex-derivatives","BTCF0:USTF0",1734396352483,0.50347626,105980.0,105970.0,0.3155377]
["bitfinex-derivatives","BTCF0:USTF0",1734396354190,0.42689257,105980.0,105970.0,0.35680215]
["bitfinex-derivatives","BTCF0:USTF0",1734396354387,0.42689257,105980.0,105970.0,0.89030215]
["bitfinex-derivatives","BTCF0:USTF0",1734396354589,0.50347626,105980.0,105970.0,0.94556069]
["bitfinex-derivatives","BTCF0:USTF0",1734396354893,0.50347626,105980.0,105970.0,0.44556069]
["bitfinex-derivatives","BTCF0:USTF0",1734396359893,0.50347626,105980.0,105970.0,0.41206069]
["bitfinex-derivatives","BTCF0:USTF0",1734396362595,0.50347626,105980.0,105970.0,0.37976069]
["bitfinex-derivatives","BTCF0:USTF0",1734396363096,0.58811116,105980.0,105970.0,0.32470636]
["bitfinex-derivatives","BTCF0:USTF0",1734396363298,0.58811116,105980.0,105970.0,0.6622026]
["bitfinex-derivatives","BTCF0:USTF0",1734396363500,0.58811116,105980.0,105970.0,0.32470636]
["bitfinex-derivatives","BTCF0:USTF0",1734396363702,0.58811116,105980.0,105970.0,0.66229245]
["bitfinex-derivatives","BTCF0:USTF0",1734396364000,0.58811116,105980.0,105970.0,0.32479869]
["bitfinex-derivatives","BTCF0:USTF0",1734396364398,0.58811116,105980.0,105970.0,0.37976069]
["bitfinex-derivatives","BTCF0:USTF0",1734396364801,0.58811116,105980.0,105970.0,0.41236069]
["bitfinex-derivatives","BTCF0:USTF0",1734396365497,0.42689257,105980.0,105970.0,0.41236069]
["bitfinex-derivatives","BTCF0:USTF0",1734396365701,0.42689257,105980.0,105970.0,0.40289624]
["bitfinex-derivatives","BTCF0:USTF0",1734396366102,0.42689257,105980.0,105970.0,0.44415795]
["bitfinex-derivatives","BTCF0:USTF0",1734396367196,0.42689257,105980.0,105970.0,0.10666171]
["bitfinex-derivatives","BTCF0:USTF0",1734396367996,0.42689257,105980.0,105970.0,0.44582087]
["bitfinex-derivatives","BTCF0:USTF0",1734396368297,0.50347626,105980.0,105970.0,0.44582087]
["bitfinex-derivatives","BTCF0:USTF0",1734396369808,0.45042565,105980.0,105970.0,0.04226171]
["bitfinex-derivatives","BTCF0:USTF0",1734396370102,0.49758765,105980.0,105970.0,0.38143192]
["bitfinex-derivatives","BTCF0:USTF0",1734396370405,0.42100396,105980.0,105970.0,0.04226171]
["bitfinex-derivatives","BTCF0:USTF0",1734396370596,0.42100396,105980.0,105970.0,0.38142918]
["bitfinex-derivatives","BTCF0:USTF0",1734396370797,0.42100396,105980.0,105970.0,0.07616171]
["bitfinex-derivatives","BTCF0:USTF0",1734396370996,0.42100396,105980.0,105970.0,0.41532183]
["bitfinex-derivatives","BTCF0:USTF0",1734396371707,0.42100396,105980.0,105970.0,0.07616171]
["bitfinex-derivatives","BTCF0:USTF0",1734396373410,0.49758765,105980.0,105970.0,0.07616171]
["bitfinex-derivatives","BTCF0:USTF0",1734396373702,0.58222255,105980.0,105970.0,0.38147621]
["bitfinex-derivatives","BTCF0:USTF0",1734396374698,0.69481736,105980.0,105970.0,0.04226171]
["bitfinex-derivatives","BTCF0:USTF0",1734396374903,0.61018246,105980.0,105970.0,0.32496716]
["bitfinex-derivatives","BTCF0:USTF0",1734396375111,0.69491065,105980.0,105970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734396375410,0.61018246,105980.0,105970.0,0.28368882]
["bitfinex-derivatives","BTCF0:USTF0",1734396375609,0.58231246,105980.0,105970.0,0.3402145]
["bitfinex-derivatives","BTCF0:USTF0",1734396375905,2.08231246,105980.0,105970.0,0.3402145]
["bitfinex-derivatives","BTCF0:USTF0",1734396376607,0.58231246,105980.0,105970.0,0.3402145]
["bitfinex-derivatives","BTCF0:USTF0",1734396376802,0.50572877,105980.0,105970.0,0.3402145]
["bitfinex-derivatives","BTCF0:USTF0",1734396377006,0.42100396,105980.0,105970.0,0.41397621]
["bitfinex-derivatives","BTCF0:USTF0",1734396377201,0.42100396,105980.0,105970.0,0.07476171]
["bitfinex-derivatives","BTCF0:USTF0",1734396377601,0.37384196,105980.0,105970.0,0.12192771]
["bitfinex-derivatives","BTCF0:USTF0",1734396377804,0.37384196,105980.0,105970.0,0.55130284]
["bitfinex-derivatives","BTCF0:USTF0",1734396378310,0.37384196,105980.0,105970.0,0.97471915]
["bitfinex-derivatives","BTCF0:USTF0",1734396378505,0.01893057,105980.0,105970.0,0.97471915]
["bitfinex-derivatives","BTCF0:USTF0",1734396378805,0.41858246,105990.0,105970.0,1.28835315]
["bitfinex-derivatives","BTCF0:USTF0",1734396379004,0.05778246,105990.0,105980.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1734396380410,0.01062446,105990.0,105980.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1734396380614,2.27564456,106000.0,105990.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734396380813,2.27514456,106000.0,105990.0,0.91849284]
["bitfinex-derivatives","BTCF0:USTF0",1734396381114,0.42666456,106000.0,105990.0,0.91849284]
["bitfinex-derivatives","BTCF0:USTF0",1734396381616,0.06586456,106000.0,105990.0,0.91849284]
["bitfinex-derivatives","BTCF0:USTF0",1734396381915,0.06636456,106000.0,105990.0,0.91849284]
["bitfinex-derivatives","BTCF0:USTF0",1734396382217,0.06636456,106000.0,105990.0,0.95219284]
["bitfinex-derivatives","BTCF0:USTF0",1734396382812,0.06586456,106000.0,105990.0,0.95219284]
["bitfinex-derivatives","BTCF0:USTF0",1734396383411,0.06586456,106000.0,105990.0,0.45219284]
["bitfinex-derivatives","BTCF0:USTF0",1734396383806,0.07676742,106000.0,105990.0,0.45219284]
["bitfinex-derivatives","BTCF0:USTF0",1734396384014,0.43756742,106000.0,105990.0,0.45219284]
["bitfinex-derivatives","BTCF0:USTF0",1734396384907,0.51365111,106000.0,105990.0,0.40503584]
["bitfinex-derivatives","BTCF0:USTF0",1734396385612,0.43706742,106000.0,105990.0,0.40503584]
["bitfinex-derivatives","BTCF0:USTF0",1734396385817,0.51415111,106000.0,105990.0,0.40503584]
["bitfinex-derivatives","BTCF0:USTF0",1734396386610,0.047157,105990.0,105980.0,0.37113584]
["bitfinex-derivatives","BTCF0:USTF0",1734396386810,0.56112438,105990.0,105980.0,0.25895234]
["bitfinex-derivatives","BTCF0:USTF0",1734396387118,0.56112438,105990.0,105980.0,0.2524111]
["bitfinex-derivatives","BTCF0:USTF0",1734396387418,0.59542438,105990.0,105980.0,0.29367093]
["bitfinex-derivatives","BTCF0:USTF0",1734396390317,0.59542438,105990.0,105980.0,0.04125983]
["bitfinex-derivatives","BTCF0:USTF0",1734396390519,0.047162,105980.0,105970.0,0.04225983]
["bitfinex-derivatives","BTCF0:USTF0",1734396390721,1.98454569,105980.0,105970.0,0.04225983]
["bitfinex-derivatives","BTCF0:USTF0",1734396392919,0.48454569,105980.0,105970.0,0.04225983]
["bitfinex-derivatives","BTCF0:USTF0",1734396393123,0.48454569,105980.0,105970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734396397330,0.49463428,105980.0,105970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734396398422,0.49463428,105980.0,105970.0,0.04225983]
["bitfinex-derivatives","BTCF0:USTF0",1734396398735,0.49463428,105980.0,105970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734396400930,0.41805059,105980.0,105970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734396401227,0.37088859,105980.0,105970.0,0.96206167]
["bitfinex-derivatives","BTCF0:USTF0",1734396401436,0.37088859,105980.0,105970.0,0.62322583]
["bitfinex-derivatives","BTCF0:USTF0",1734396402222,0.41805059,105980.0,105970.0,0.07605983]
["bitfinex-derivatives","BTCF0:USTF0",1734396402426,0.49463428,105980.0,105970.0,0.41445254]
["bitfinex-derivatives","BTCF0:USTF0",1734396402730,0.49463428,105980.0,105970.0,0.41443876]
["bitfinex-derivatives","BTCF0:USTF0",1734396402932,0.49463428,105980.0,105970.0,0.38063876]
["bitfinex-derivatives","BTCF0:USTF0",1734396403420,0.49463428,105980.0,105970.0,0.04225983]
["bitfinex-derivatives","BTCF0:USTF0",1734396404831,1.99463428,105980.0,105970.0,0.04225983]
["bitfinex-derivatives","BTCF0:USTF0",1734396405736,2.02673428,105980.0,105970.0,0.04225983]
["bitfinex-derivatives","BTCF0:USTF0",1734396406134,2.11145909,105980.0,105970.0,0.03309321]
["bitfinex-derivatives","BTCF0:USTF0",1734396406329,2.11145909,105980.0,105970.0,0.02632489]
["bitfinex-derivatives","BTCF0:USTF0",1734396406529,2.11145909,105980.0,105970.0,0.01838856]
["bitfinex-derivatives","BTCF0:USTF0",1734396406729,0.047166,105970.0,105960.0,9.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396406932,0.51644969,105970.0,105960.0,0.0005902]
["bitfinex-derivatives","BTCF0:USTF0",1734396407525,0.047171,105960.0,105950.0,0.12249854]
["bitfinex-derivatives","BTCF0:USTF0",1734396407729,0.047171,105960.0,105940.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734396407730,0.047175,105950.0,105940.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734396407929,0.047183,105940.0,105920.0,0.85305743]
["bitfinex-derivatives","BTCF0:USTF0",1734396408129,0.07658369,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734396408328,0.12376769,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734396408525,9.926e-05,105930.0,105920.0,0.36088249]
["bitfinex-derivatives","BTCF0:USTF0",1734396408939,9.926e-05,105930.0,105920.0,0.40807049]
["bitfinex-derivatives","BTCF0:USTF0",1734396409823,0.07668295,105930.0,105920.0,0.40807049]
["bitfinex-derivatives","BTCF0:USTF0",1734396410327,0.07668295,105930.0,105920.0,0.04727049]
["bitfinex-derivatives","BTCF0:USTF0",1734396411540,0.12386695,105930.0,105920.0,0.04727049]
["bitfinex-derivatives","BTCF0:USTF0",1734396412624,0.12386695,105930.0,105920.0,8.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396412835,0.04728326,105930.0,105920.0,8.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396413335,0.40808326,105930.0,105920.0,8.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396413739,0.04728326,105930.0,105920.0,8.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396414333,0.12386695,105930.0,105920.0,8.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396414537,0.48466695,105930.0,105920.0,8.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396415241,0.12386695,105930.0,105920.0,8.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396415437,0.1341571,105930.0,105920.0,8.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396415652,0.4949571,105930.0,105920.0,8.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396416134,0.57154079,105930.0,105920.0,8.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396416344,0.60594079,105930.0,105920.0,8.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396416532,0.63974079,105930.0,105920.0,8.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396416937,0.63974079,105930.0,105900.0,0.1412849]
["bitfinex-derivatives","BTCF0:USTF0",1734396417138,0.48457669,105910.0,105900.0,0.1412849]
["bitfinex-derivatives","BTCF0:USTF0",1734396417440,0.48457669,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734396418043,1.98457669,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734396418745,2.42196038,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734396419139,2.34537669,105910.0,105900.0,0.06467228]
["bitfinex-derivatives","BTCF0:USTF0",1734396419340,2.34537669,105910.0,105900.0,0.03821519]
["bitfinex-derivatives","BTCF0:USTF0",1734396419635,2.77056038,105910.0,105900.0,0.03821519]
["bitfinex-derivatives","BTCF0:USTF0",1734396420235,3.07056038,105910.0,105890.0,0.00010667]
["bitfinex-derivatives","BTCF0:USTF0",1734396420444,0.62666438,105900.0,105890.0,0.00010667]
["bitfinex-derivatives","BTCF0:USTF0",1734396421345,0.55008069,105900.0,105890.0,0.00010667]
["bitfinex-derivatives","BTCF0:USTF0",1734396421646,0.8337367,105910.0,105890.0,0.00010667]
["bitfinex-derivatives","BTCF0:USTF0",1734396421842,0.8337367,105910.0,105890.0,0.39520667]
["bitfinex-derivatives","BTCF0:USTF0",1734396421843,0.3608,105910.0,105890.0,0.39520667]
["bitfinex-derivatives","BTCF0:USTF0",1734396422046,0.36905679,105930.0,105910.0,0.047193]
["bitfinex-derivatives","BTCF0:USTF0",1734396422047,0.85362548,105930.0,105910.0,0.047193]
["bitfinex-derivatives","BTCF0:USTF0",1734396422237,0.85362548,105930.0,105910.0,0.407993]
["bitfinex-derivatives","BTCF0:USTF0",1734396422441,0.07658369,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734396423949,0.86396637,105930.0,105920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734396424852,0.94055006,105930.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734396425153,0.07658369,105920.0,105910.0,0.4020849]
["bitfinex-derivatives","BTCF0:USTF0",1734396426139,0.12377169,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734396426343,0.43738369,105920.0,105900.0,1.0147819]
["bitfinex-derivatives","BTCF0:USTF0",1734396426540,0.047193,105910.0,105900.0,0.4675849]
["bitfinex-derivatives","BTCF0:USTF0",1734396426747,0.81678137,105930.0,105910.0,0.047192]
["bitfinex-derivatives","BTCF0:USTF0",1734396426748,0.86396637,105930.0,105910.0,0.047192]
["bitfinex-derivatives","BTCF0:USTF0",1734396426941,0.86396637,105930.0,105910.0,0.407992]
["bitfinex-derivatives","BTCF0:USTF0",1734396427449,0.047188,105920.0,105910.0,0.907992]
["bitfinex-derivatives","BTCF0:USTF0",1734396427753,0.12377169,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734396429247,0.047193,105910.0,105900.0,0.9675849]
["bitfinex-derivatives","BTCF0:USTF0",1734396429445,0.12377669,105910.0,105900.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1734396430356,0.047193,105910.0,105900.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1734396431047,0.047193,105910.0,105900.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1734396431251,0.12377669,105910.0,105900.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1734396431444,0.047193,105910.0,105900.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1734396432154,0.047193,105910.0,105900.0,0.1067849]
["bitfinex-derivatives","BTCF0:USTF0",1734396432358,0.047193,105910.0,105900.0,0.4675849]
["bitfinex-derivatives","BTCF0:USTF0",1734396433353,0.48457669,105910.0,105900.0,0.0734849]
["bitfinex-derivatives","BTCF0:USTF0",1734396433746,0.52915002,105910.0,105900.0,0.0412849]
["bitfinex-derivatives","BTCF0:USTF0",1734396434751,0.52915002,105910.0,105900.0,0.01183004]
["bitfinex-derivatives","BTCF0:USTF0",1734396438653,0.52915002,105910.0,105900.0,0.04563004]
["bitfinex-derivatives","BTCF0:USTF0",1734396439047,0.01007333,105910.0,105900.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1734396439354,0.48457269,105920.0,105900.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1734396439659,0.48457269,105920.0,105900.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1734396440257,0.12377669,105910.0,105900.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1734396440462,0.12377669,105910.0,105900.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1734396440855,0.48457669,105910.0,105900.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1734396441052,0.407993,105910.0,105900.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1734396441258,0.3608,105910.0,105900.0,0.114297]
["bitfinex-derivatives","BTCF0:USTF0",1734396441760,0.48457269,105920.0,105900.0,0.114297]
["bitfinex-derivatives","BTCF0:USTF0",1734396441945,0.4944479,105920.0,105900.0,0.114297]
["bitfinex-derivatives","BTCF0:USTF0",1734396442149,0.4944479,105920.0,105900.0,0.81228613]
["bitfinex-derivatives","BTCF0:USTF0",1734396442350,0.4944479,105920.0,105900.0,0.45148613]
["bitfinex-derivatives","BTCF0:USTF0",1734396442859,0.0184977,105910.0,105900.0,0.45148613]
["bitfinex-derivatives","BTCF0:USTF0",1734396443253,0.14227439,105910.0,105900.0,0.40428913]
["bitfinex-derivatives","BTCF0:USTF0",1734396443450,0.43738369,105910.0,105900.0,0.40428913]
["bitfinex-derivatives","BTCF0:USTF0",1734396443762,0.12377669,105910.0,105900.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1734396444262,0.12377669,105910.0,105900.0,0.40428913]
["bitfinex-derivatives","BTCF0:USTF0",1734396444561,0.48457669,105910.0,105900.0,0.10838598]
["bitfinex-derivatives","BTCF0:USTF0",1734396445656,0.48457669,105910.0,105900.0,0.04128598]
["bitfinex-derivatives","BTCF0:USTF0",1734396445845,0.51807669,105910.0,105900.0,0.04128598]
["bitfinex-derivatives","BTCF0:USTF0",1734396446050,0.047197,105900.0,105890.0,0.37858178]
["bitfinex-derivatives","BTCF0:USTF0",1734396446245,1.62378069,105900.0,105890.0,0.37858178]
["bitfinex-derivatives","BTCF0:USTF0",1734396446763,1.98458069,105900.0,105890.0,0.66086301]
["bitfinex-derivatives","BTCF0:USTF0",1734396446951,0.12378069,105900.0,105890.0,0.32417456]
["bitfinex-derivatives","BTCF0:USTF0",1734396447153,0.12378069,105900.0,105890.0,0.32417363]
["bitfinex-derivatives","BTCF0:USTF0",1734396447560,0.12378069,105900.0,105890.0,0.04189265]
["bitfinex-derivatives","BTCF0:USTF0",1734396447757,0.047197,105900.0,105890.0,0.04189265]
["bitfinex-derivatives","BTCF0:USTF0",1734396447956,0.047197,105900.0,105890.0,0.37908178]
["bitfinex-derivatives","BTCF0:USTF0",1734396448665,0.047197,105900.0,105890.0,0.3377958]
["bitfinex-derivatives","BTCF0:USTF0",1734396448961,0.047197,105900.0,105890.0,0.3372958]
["bitfinex-derivatives","BTCF0:USTF0",1734396450159,0.047197,105900.0,105890.0,0.37858178]
["bitfinex-derivatives","BTCF0:USTF0",1734396450854,0.05699061,105900.0,105890.0,0.37858178]
["bitfinex-derivatives","BTCF0:USTF0",1734396451461,0.05699061,105900.0,105890.0,0.3372958]
["bitfinex-derivatives","BTCF0:USTF0",1734396451462,0.1335743,105900.0,105890.0,0.3372958]
["bitfinex-derivatives","BTCF0:USTF0",1734396452755,0.05699061,105900.0,105890.0,0.3844978]
["bitfinex-derivatives","BTCF0:USTF0",1734396453064,0.05699061,105900.0,105890.0,0.7452978]
["bitfinex-derivatives","BTCF0:USTF0",1734396453254,0.05699061,105900.0,105890.0,0.3844978]
["bitfinex-derivatives","BTCF0:USTF0",1734396453572,0.05699061,105900.0,105890.0,0.42578378]
["bitfinex-derivatives","BTCF0:USTF0",1734396453753,0.05699061,105900.0,105890.0,0.3844978]
["bitfinex-derivatives","BTCF0:USTF0",1734396454269,0.1335743,105900.0,105890.0,0.3844978]
["bitfinex-derivatives","BTCF0:USTF0",1734396454766,0.1335743,105900.0,105890.0,0.42578378]
["bitfinex-derivatives","BTCF0:USTF0",1734396455168,0.1335743,105900.0,105890.0,0.3844978]
["bitfinex-derivatives","BTCF0:USTF0",1734396456159,0.1335743,105900.0,105890.0,0.3372958]
["bitfinex-derivatives","BTCF0:USTF0",1734396456363,0.4943743,105900.0,105890.0,0.37858178]
["bitfinex-derivatives","BTCF0:USTF0",1734396457063,0.4943743,105900.0,105890.0,0.3372958]
["bitfinex-derivatives","BTCF0:USTF0",1734396457362,0.4943743,105900.0,105890.0,0.37858178]
["bitfinex-derivatives","BTCF0:USTF0",1734396458664,0.41779061,105900.0,105890.0,0.37858178]
["bitfinex-derivatives","BTCF0:USTF0",1734396461159,0.05699061,105900.0,105890.0,0.08859465]
["bitfinex-derivatives","BTCF0:USTF0",1734396461369,0.05699061,105900.0,105890.0,0.58859465]
["bitfinex-derivatives","BTCF0:USTF0",1734396462365,0.05699061,105900.0,105890.0,0.08859465]
["bitfinex-derivatives","BTCF0:USTF0",1734396462674,0.4943743,105900.0,105890.0,0.08859465]
["bitfinex-derivatives","BTCF0:USTF0",1734396464072,0.4943743,105900.0,105890.0,0.04139265]
["bitfinex-derivatives","BTCF0:USTF0",1734396464267,0.5267743,105900.0,105890.0,0.04139265]
["bitfinex-derivatives","BTCF0:USTF0",1734396466976,0.5267743,105900.0,105890.0,0.38064122]
["bitfinex-derivatives","BTCF0:USTF0",1734396467470,0.5267743,105900.0,105890.0,0.04139265]
["bitfinex-derivatives","BTCF0:USTF0",1734396467776,0.5267743,105900.0,105890.0,0.38063569]
["bitfinex-derivatives","BTCF0:USTF0",1734396467976,0.5267743,105900.0,105890.0,0.04139265]
["bitfinex-derivatives","BTCF0:USTF0",1734396468770,0.5267743,105900.0,105890.0,0.38062288]
["bitfinex-derivatives","BTCF0:USTF0",1734396468977,0.5267743,105900.0,105890.0,0.3806235]
["bitfinex-derivatives","BTCF0:USTF0",1734396469172,0.41779061,105900.0,105890.0,0.04139265]
["bitfinex-derivatives","BTCF0:USTF0",1734396469367,0.37059361,105900.0,105890.0,0.08859465]
["bitfinex-derivatives","BTCF0:USTF0",1734396469765,0.00979361,105900.0,105890.0,0.08859465]
["bitfinex-derivatives","BTCF0:USTF0",1734396469964,0.50342077,105910.0,105890.0,0.08859465]
["bitfinex-derivatives","BTCF0:USTF0",1734396470166,0.50342077,105910.0,105900.0,0.33924076]
["bitfinex-derivatives","BTCF0:USTF0",1734396470370,0.50342077,105910.0,105900.0,0.38052674]
["bitfinex-derivatives","BTCF0:USTF0",1734396471870,0.58807924,105910.0,105900.0,0.38052674]
["bitfinex-derivatives","BTCF0:USTF0",1734396472076,0.66466293,105910.0,105900.0,0.38052674]
["bitfinex-derivatives","BTCF0:USTF0",1734396472283,0.63130674,105910.0,105900.0,0.66330255]
["bitfinex-derivatives","BTCF0:USTF0",1734396472466,0.63130674,105910.0,105900.0,0.32406179]
["bitfinex-derivatives","BTCF0:USTF0",1734396472661,0.63130674,105910.0,105900.0,0.66330255]
["bitfinex-derivatives","BTCF0:USTF0",1734396472868,0.63130674,105910.0,105900.0,0.38052674]
["bitfinex-derivatives","BTCF0:USTF0",1734396473276,0.63130674,105910.0,105900.0,0.66334175]
["bitfinex-derivatives","BTCF0:USTF0",1734396473476,0.63130674,105910.0,105900.0,0.38052674]
["bitfinex-derivatives","BTCF0:USTF0",1734396478069,0.047197,105900.0,105890.0,0.38063341]
["bitfinex-derivatives","BTCF0:USTF0",1734396478270,0.48458069,105900.0,105890.0,0.04139265]
["bitfinex-derivatives","BTCF0:USTF0",1734396478578,1.98458069,105900.0,105890.0,0.38087672]
["bitfinex-derivatives","BTCF0:USTF0",1734396479580,0.48458069,105900.0,105890.0,0.38087672]
["bitfinex-derivatives","BTCF0:USTF0",1734396479771,0.48458069,105900.0,105890.0,0.04139265]
["bitfinex-derivatives","BTCF0:USTF0",1734396479976,0.48458069,105900.0,105890.0,0.38087168]
["bitfinex-derivatives","BTCF0:USTF0",1734396480673,0.56116438,105900.0,105890.0,0.04139265]
["bitfinex-derivatives","BTCF0:USTF0",1734396480879,0.59486438,105900.0,105890.0,0.04139265]
["bitfinex-derivatives","BTCF0:USTF0",1734396481080,0.67952285,105900.0,105890.0,0.38087219]
["bitfinex-derivatives","BTCF0:USTF0",1734396481265,0.59486438,105900.0,105890.0,0.38087219]
["bitfinex-derivatives","BTCF0:USTF0",1734396481471,0.67952285,105900.0,105890.0,0.38087219]
["bitfinex-derivatives","BTCF0:USTF0",1734396482479,0.79240082,105900.0,105890.0,0.64474168]
["bitfinex-derivatives","BTCF0:USTF0",1734396482669,0.79240082,105900.0,105890.0,0.30526214]
["bitfinex-derivatives","BTCF0:USTF0",1734396483473,0.67952285,105900.0,105890.0,0.3618422]
["bitfinex-derivatives","BTCF0:USTF0",1734396483781,0.51828069,105900.0,105890.0,0.3618422]
["bitfinex-derivatives","BTCF0:USTF0",1734396484683,0.51828069,105900.0,105890.0,0.3926422]
["bitfinex-derivatives","BTCF0:USTF0",1734396485073,0.48458069,105900.0,105890.0,0.05316266]
["bitfinex-derivatives","BTCF0:USTF0",1734396485268,0.43149063,105900.0,105890.0,0.05316266]
["bitfinex-derivatives","BTCF0:USTF0",1734396485475,0.43149063,105900.0,105890.0,0.11756266]
["bitfinex-derivatives","BTCF0:USTF0",1734396485674,0.47868763,105900.0,105890.0,0.11756266]
["bitfinex-derivatives","BTCF0:USTF0",1734396485874,0.47868763,105900.0,105890.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1734396487585,0.40210394,105900.0,105890.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1734396487885,0.40210394,105900.0,105890.0,0.142402]
["bitfinex-derivatives","BTCF0:USTF0",1734396488085,0.047197,105900.0,105890.0,0.142402]
["bitfinex-derivatives","BTCF0:USTF0",1734396488279,0.047197,105900.0,105890.0,0.53817588]
["bitfinex-derivatives","BTCF0:USTF0",1734396488481,0.047197,105900.0,105890.0,0.63638016]
["bitfinex-derivatives","BTCF0:USTF0",1734396488986,0.047197,105900.0,105890.0,0.53817588]
["bitfinex-derivatives","BTCF0:USTF0",1734396490274,0.047197,105900.0,105890.0,0.63638016]
["bitfinex-derivatives","BTCF0:USTF0",1734396491377,0.047197,105900.0,105890.0,1.44949316]
["bitfinex-derivatives","BTCF0:USTF0",1734396491775,0.047197,105900.0,105890.0,0.99718016]
["bitfinex-derivatives","BTCF0:USTF0",1734396491977,0.047197,105900.0,105890.0,0.63638016]
["bitfinex-derivatives","BTCF0:USTF0",1734396492175,0.12378069,105900.0,105890.0,0.53817588]
["bitfinex-derivatives","BTCF0:USTF0",1734396492387,0.12378069,105900.0,105890.0,0.49097388]
["bitfinex-derivatives","BTCF0:USTF0",1734396493684,0.12378069,105900.0,105890.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1734396495384,0.48458069,105900.0,105890.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1734396496491,0.48458069,105900.0,105890.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734396496697,0.48458069,105900.0,105890.0,0.40219384]
["bitfinex-derivatives","BTCF0:USTF0",1734396497385,0.56116438,105900.0,105890.0,0.33919384]
["bitfinex-derivatives","BTCF0:USTF0",1734396497597,0.59256438,105900.0,105890.0,0.33919384]
["bitfinex-derivatives","BTCF0:USTF0",1734396497786,0.047202,105890.0,105880.0,0.37451007]
["bitfinex-derivatives","BTCF0:USTF0",1734396498091,0.48458569,105890.0,105880.0,0.41630508]
["bitfinex-derivatives","BTCF0:USTF0",1734396500697,0.48458569,105890.0,105880.0,0.07711124]
["bitfinex-derivatives","BTCF0:USTF0",1734396501099,0.48458569,105890.0,105880.0,0.07661124]
["bitfinex-derivatives","BTCF0:USTF0",1734396501299,0.48458569,105890.0,105880.0,0.38182342]
["bitfinex-derivatives","BTCF0:USTF0",1734396502095,0.48458569,105890.0,105880.0,0.66438515]
["bitfinex-derivatives","BTCF0:USTF0",1734396502397,0.48458569,105890.0,105880.0,0.66296892]
["bitfinex-derivatives","BTCF0:USTF0",1734396502593,0.48458569,105890.0,105880.0,0.38040719]
["bitfinex-derivatives","BTCF0:USTF0",1734396503088,0.49438353,105890.0,105880.0,0.66295485]
["bitfinex-derivatives","BTCF0:USTF0",1734396503488,0.49438353,105890.0,105880.0,0.32384267]
["bitfinex-derivatives","BTCF0:USTF0",1734396503690,0.49438353,105890.0,105880.0,0.28254766]
["bitfinex-derivatives","BTCF0:USTF0",1734396508206,0.51892494,105890.0,105880.0,0.28254766]
["bitfinex-derivatives","BTCF0:USTF0",1734396509190,0.51892494,105890.0,105870.0,0.04129501]
["bitfinex-derivatives","BTCF0:USTF0",1734396509191,1.21837767,105890.0,105870.0,0.04129501]
["bitfinex-derivatives","BTCF0:USTF0",1734396509391,0.047211,105870.0,105840.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734396509706,0.45858255,105850.0,105840.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734396510110,0.48510894,105850.0,105840.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734396515101,0.48510894,105850.0,105840.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1734396515903,0.49491535,105850.0,105840.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1734396516903,0.047224,105840.0,105830.0,9.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396517201,0.59440188,105840.0,105830.0,9.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396519206,0.59450682,105840.0,105830.0,9.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396519706,0.62830682,105840.0,105830.0,9.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396521309,0.51741788,105840.0,105830.0,9.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396521511,0.48521788,105840.0,105830.0,9.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396521815,0.48521788,105840.0,105830.0,0.06589439]
["bitfinex-derivatives","BTCF0:USTF0",1734396522512,0.40812894,105840.0,105830.0,0.06589439]
["bitfinex-derivatives","BTCF0:USTF0",1734396524313,0.04732894,105840.0,105830.0,0.06589439]
["bitfinex-derivatives","BTCF0:USTF0",1734396526417,0.73808291,105850.0,105830.0,0.11312339]
["bitfinex-derivatives","BTCF0:USTF0",1734396526727,0.86239385,105850.0,105830.0,0.15444252]
["bitfinex-derivatives","BTCF0:USTF0",1734396527212,0.86239385,105850.0,105830.0,0.15494252]
["bitfinex-derivatives","BTCF0:USTF0",1734396527418,0.0001227,105840.0,105830.0,0.11362339]
["bitfinex-derivatives","BTCF0:USTF0",1734396527615,0.12443564,105840.0,105830.0,0.11362339]
["bitfinex-derivatives","BTCF0:USTF0",1734396528019,0.12443564,105840.0,105830.0,0.11312339]
["bitfinex-derivatives","BTCF0:USTF0",1734396528617,0.12443564,105840.0,105830.0,0.15444252]
["bitfinex-derivatives","BTCF0:USTF0",1734396529015,0.12443564,105840.0,105830.0,0.15494252]
["bitfinex-derivatives","BTCF0:USTF0",1734396530021,0.12443564,105840.0,105830.0,0.11362339]
["bitfinex-derivatives","BTCF0:USTF0",1734396530610,0.12443564,105840.0,105830.0,0.15494252]
["bitfinex-derivatives","BTCF0:USTF0",1734396531119,0.12443564,105840.0,105830.0,0.11362339]
["bitfinex-derivatives","BTCF0:USTF0",1734396531317,0.12443564,105840.0,105830.0,0.15494252]
["bitfinex-derivatives","BTCF0:USTF0",1734396533016,0.12443564,105840.0,105830.0,0.15444252]
["bitfinex-derivatives","BTCF0:USTF0",1734396539630,0.12443564,105840.0,105830.0,0.11312339]
["bitfinex-derivatives","BTCF0:USTF0",1734396539924,0.09794126,105840.0,105830.0,0.11312339]
["bitfinex-derivatives","BTCF0:USTF0",1734396540528,0.09794126,105840.0,105830.0,0.47392339]
["bitfinex-derivatives","BTCF0:USTF0",1734396542828,0.14853582,105840.0,105830.0,0.47392339]
["bitfinex-derivatives","BTCF0:USTF0",1734396543530,0.14853582,105840.0,105830.0,0.11312339]
["bitfinex-derivatives","BTCF0:USTF0",1734396544114,0.09542065,105840.0,105830.0,0.15444252]
["bitfinex-derivatives","BTCF0:USTF0",1734396545132,0.14275974,105840.0,105830.0,0.15444252]
["bitfinex-derivatives","BTCF0:USTF0",1734396548943,0.14275974,105840.0,105830.0,0.11312339]
["bitfinex-derivatives","BTCF0:USTF0",1734396549250,0.16209665,105840.0,105830.0,0.15444252]
["bitfinex-derivatives","BTCF0:USTF0",1734396549636,0.52289665,105840.0,105830.0,0.04141352]
["bitfinex-derivatives","BTCF0:USTF0",1734396549833,0.24666871,105840.0,105830.0,0.04141352]
["bitfinex-derivatives","BTCF0:USTF0",1734396550036,0.16209665,105840.0,105830.0,0.04141352]
["bitfinex-derivatives","BTCF0:USTF0",1734396551147,0.24666871,105840.0,105830.0,0.04141352]
["bitfinex-derivatives","BTCF0:USTF0",1734396552232,0.16209665,105840.0,105830.0,0.04141352]
["bitfinex-derivatives","BTCF0:USTF0",1734396554446,0.15957458,105840.0,105830.0,0.04141352]
["bitfinex-derivatives","BTCF0:USTF0",1734396554640,0.24414664,105840.0,105830.0,0.04141352]
["bitfinex-derivatives","BTCF0:USTF0",1734396555245,0.24414664,105840.0,105830.0,9.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396556047,0.60494664,105840.0,105830.0,9.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396556756,0.6894412,105840.0,105830.0,9.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396557061,0.6894412,105840.0,105830.0,0.04141013]
["bitfinex-derivatives","BTCF0:USTF0",1734396557649,2.1894412,105840.0,105830.0,0.04141013]
["bitfinex-derivatives","BTCF0:USTF0",1734396559055,2.1894412,105840.0,105830.0,9.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396559244,2.21774711,105840.0,105830.0,9.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396559643,2.30233786,105840.0,105830.0,0.04141013]
["bitfinex-derivatives","BTCF0:USTF0",1734396559843,2.17544309,105840.0,105830.0,9.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396560858,2.17544309,105840.0,105810.0,0.116637]
["bitfinex-derivatives","BTCF0:USTF0",1734396561154,0.41139456,105820.0,105810.0,0.116137]
["bitfinex-derivatives","BTCF0:USTF0",1734396561554,0.05059456,105820.0,105810.0,0.116137]
["bitfinex-derivatives","BTCF0:USTF0",1734396561856,0.05059456,105820.0,105810.0,0.1162381]
["bitfinex-derivatives","BTCF0:USTF0",1734396562158,0.05059456,105820.0,105810.0,0.1167381]
["bitfinex-derivatives","BTCF0:USTF0",1734396562351,0.05059456,105820.0,105810.0,0.0695011]
["bitfinex-derivatives","BTCF0:USTF0",1734396562352,0.50922212,105820.0,105810.0,0.0695011]
["bitfinex-derivatives","BTCF0:USTF0",1734396562550,0.50922212,105820.0,105810.0,0.07701684]
["bitfinex-derivatives","BTCF0:USTF0",1734396563054,0.50922212,105820.0,105810.0,0.07651684]
["bitfinex-derivatives","BTCF0:USTF0",1734396563355,0.408033,105820.0,105810.0,0.07651684]
["bitfinex-derivatives","BTCF0:USTF0",1734396563557,0.50922212,105820.0,105810.0,0.07651684]
["bitfinex-derivatives","BTCF0:USTF0",1734396564245,0.50922212,105820.0,105810.0,0.04191684]
["bitfinex-derivatives","BTCF0:USTF0",1734396565048,0.50922212,105820.0,105810.0,0.04141684]
["bitfinex-derivatives","BTCF0:USTF0",1734396565353,0.55981668,105820.0,105810.0,0.04141684]
["bitfinex-derivatives","BTCF0:USTF0",1734396565559,0.54372212,105820.0,105810.0,0.04141684]
["bitfinex-derivatives","BTCF0:USTF0",1734396565749,0.62828586,105820.0,105810.0,0.0001011]
["bitfinex-derivatives","BTCF0:USTF0",1734396566051,0.62828586,105820.0,105810.0,0.0006011]
["bitfinex-derivatives","BTCF0:USTF0",1734396566957,2.12828586,105820.0,105810.0,0.0006011]
["bitfinex-derivatives","BTCF0:USTF0",1734396567157,2.02709674,105820.0,105810.0,0.0001011]
["bitfinex-derivatives","BTCF0:USTF0",1734396567458,2.12828586,105820.0,105810.0,0.0001011]
["bitfinex-derivatives","BTCF0:USTF0",1734396568050,2.12828586,105820.0,105810.0,0.0006011]
["bitfinex-derivatives","BTCF0:USTF0",1734396568244,2.02709674,105820.0,105810.0,0.0006011]
["bitfinex-derivatives","BTCF0:USTF0",1734396568443,0.408033,105820.0,105810.0,0.0006011]
["bitfinex-derivatives","BTCF0:USTF0",1734396568646,0.50922212,105820.0,105810.0,0.0006011]
["bitfinex-derivatives","BTCF0:USTF0",1734396569157,0.3608,105820.0,105810.0,0.08915384]
["bitfinex-derivatives","BTCF0:USTF0",1734396569350,0.3608,105820.0,105810.0,0.12385384]
["bitfinex-derivatives","BTCF0:USTF0",1734396569351,0.05059456,105820.0,105810.0,0.12385384]
["bitfinex-derivatives","BTCF0:USTF0",1734396569966,0.06048323,105820.0,105810.0,0.12385384]
["bitfinex-derivatives","BTCF0:USTF0",1734396570152,0.06048323,105820.0,105810.0,0.12335384]
["bitfinex-derivatives","BTCF0:USTF0",1734396571261,0.10771623,105820.0,105810.0,0.12335384]
["bitfinex-derivatives","BTCF0:USTF0",1734396571463,0.10771623,105820.0,105810.0,0.0820381]
["bitfinex-derivatives","BTCF0:USTF0",1734396572158,0.15831079,105820.0,105810.0,0.0820381]
["bitfinex-derivatives","BTCF0:USTF0",1734396572462,0.15831079,105820.0,105810.0,0.07611684]
["bitfinex-derivatives","BTCF0:USTF0",1734396572664,0.15578075,105820.0,105810.0,0.07611684]
["bitfinex-derivatives","BTCF0:USTF0",1734396573467,0.15578075,105820.0,105810.0,0.0348011]
["bitfinex-derivatives","BTCF0:USTF0",1734396574663,0.51658075,105820.0,105810.0,0.0348011]
["bitfinex-derivatives","BTCF0:USTF0",1734396577061,0.46598619,105820.0,105810.0,0.0348011]
["bitfinex-derivatives","BTCF0:USTF0",1734396578569,0.41539163,105820.0,105810.0,0.0348011]
["bitfinex-derivatives","BTCF0:USTF0",1734396578755,0.46598619,105820.0,105810.0,0.0348011]
["bitfinex-derivatives","BTCF0:USTF0",1734396580062,0.10518619,105820.0,105810.0,0.0348011]
["bitfinex-derivatives","BTCF0:USTF0",1734396580368,0.46598619,105820.0,105810.0,0.0348011]
["bitfinex-derivatives","BTCF0:USTF0",1734396580753,0.51658075,105820.0,105810.0,0.0001011]
["bitfinex-derivatives","BTCF0:USTF0",1734396581063,0.51658075,105820.0,105800.0,0.05443016]
["bitfinex-derivatives","BTCF0:USTF0",1734396581064,0.047237,105810.0,105800.0,0.05443016]
["bitfinex-derivatives","BTCF0:USTF0",1734396581266,0.45863156,105810.0,105800.0,0.05493016]
["bitfinex-derivatives","BTCF0:USTF0",1734396581457,0.09783156,105810.0,105800.0,0.05493016]
["bitfinex-derivatives","BTCF0:USTF0",1734396581661,0.45863156,105810.0,105800.0,0.05493016]
["bitfinex-derivatives","BTCF0:USTF0",1734396582256,0.45863156,105810.0,105800.0,0.05443016]
["bitfinex-derivatives","BTCF0:USTF0",1734396583252,0.45863156,105810.0,105800.0,0.05493016]
["bitfinex-derivatives","BTCF0:USTF0",1734396583967,0.00735863,105820.0,105810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734396584161,0.13282997,105840.0,105830.0,0.047229]
["bitfinex-derivatives","BTCF0:USTF0",1734396584162,0.019452,105840.0,105830.0,0.047229]
["bitfinex-derivatives","BTCF0:USTF0",1734396584471,0.00011509,105840.0,105830.0,0.45862356]
["bitfinex-derivatives","BTCF0:USTF0",1734396584770,0.00011509,105840.0,105830.0,0.408029]
["bitfinex-derivatives","BTCF0:USTF0",1734396585062,0.00972432,105840.0,105830.0,0.047229]
["bitfinex-derivatives","BTCF0:USTF0",1734396585370,0.00061509,105840.0,105830.0,0.047229]
["bitfinex-derivatives","BTCF0:USTF0",1734396585559,0.05120965,105840.0,105830.0,0.116529]
["bitfinex-derivatives","BTCF0:USTF0",1734396585764,0.09843365,105840.0,105830.0,0.116529]
["bitfinex-derivatives","BTCF0:USTF0",1734396586073,0.12493877,105840.0,105830.0,0.116529]
["bitfinex-derivatives","BTCF0:USTF0",1734396586266,0.12443877,105840.0,105830.0,0.116529]
["bitfinex-derivatives","BTCF0:USTF0",1734396586756,0.48523877,105840.0,105830.0,0.116529]
["bitfinex-derivatives","BTCF0:USTF0",1734396587153,0.48573877,105840.0,105830.0,0.116529]
["bitfinex-derivatives","BTCF0:USTF0",1734396587766,0.00061509,105840.0,105830.0,0.477329]
["bitfinex-derivatives","BTCF0:USTF0",1734396588165,0.00011509,105840.0,105830.0,1.05442868]
["bitfinex-derivatives","BTCF0:USTF0",1734396588370,0.3608,105860.0,105830.0,1.35442868]
["bitfinex-derivatives","BTCF0:USTF0",1734396588670,0.00947671,105860.0,105850.0,0.48511968]
["bitfinex-derivatives","BTCF0:USTF0",1734396588865,0.01922147,105870.0,105850.0,0.48511968]
["bitfinex-derivatives","BTCF0:USTF0",1734396588866,0.01922147,105870.0,105860.0,0.047215]
["bitfinex-derivatives","BTCF0:USTF0",1734396589167,0.42609968,105880.0,105860.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1734396589464,0.64994902,105890.0,105870.0,0.047211]
["bitfinex-derivatives","BTCF0:USTF0",1734396589665,0.07721942,105880.0,105870.0,0.047211]
["bitfinex-derivatives","BTCF0:USTF0",1734396589864,0.00011974,105880.0,105870.0,0.047211]
["bitfinex-derivatives","BTCF0:USTF0",1734396590954,0.36091974,105880.0,105870.0,0.047211]
["bitfinex-derivatives","BTCF0:USTF0",1734396591158,0.36091974,105880.0,105870.0,0.04732841]
["bitfinex-derivatives","BTCF0:USTF0",1734396591360,0.00011974,105880.0,105870.0,0.04732841]
["bitfinex-derivatives","BTCF0:USTF0",1734396591563,0.00011974,105880.0,105870.0,0.08132841]
["bitfinex-derivatives","BTCF0:USTF0",1734396591862,0.00011974,105880.0,105870.0,0.44212841]
["bitfinex-derivatives","BTCF0:USTF0",1734396593265,0.00011974,105880.0,105870.0,0.08132841]
["bitfinex-derivatives","BTCF0:USTF0",1734396594464,0.00011974,105880.0,105870.0,0.44212841]
["bitfinex-derivatives","BTCF0:USTF0",1734396595063,0.00011974,105880.0,105870.0,0.51922809]
["bitfinex-derivatives","BTCF0:USTF0",1734396596774,0.00011974,105880.0,105870.0,1.01922809]
["bitfinex-derivatives","BTCF0:USTF0",1734396597362,0.00011974,105880.0,105870.0,1.31922809]
["bitfinex-derivatives","BTCF0:USTF0",1734396600477,0.00011974,105880.0,105870.0,1.39632777]
["bitfinex-derivatives","BTCF0:USTF0",1734396600676,0.00011974,105880.0,105870.0,1.31922809]
["bitfinex-derivatives","BTCF0:USTF0",1734396602477,0.00011974,105880.0,105870.0,0.94212841]
["bitfinex-derivatives","BTCF0:USTF0",1734396602786,0.00011974,105880.0,105870.0,0.40812841]
["bitfinex-derivatives","BTCF0:USTF0",1734396603083,0.00011974,105880.0,105870.0,0.48522809]
["bitfinex-derivatives","BTCF0:USTF0",1734396603574,0.00011974,105880.0,105870.0,0.86232777]
["bitfinex-derivatives","BTCF0:USTF0",1734396603989,0.00011974,105880.0,105870.0,1.36232777]
["bitfinex-derivatives","BTCF0:USTF0",1734396604166,0.00011974,105880.0,105870.0,1.28522809]
["bitfinex-derivatives","BTCF0:USTF0",1734396604367,0.00011974,105880.0,105870.0,0.98522809]
["bitfinex-derivatives","BTCF0:USTF0",1734396605178,0.00061974,105880.0,105870.0,1.36232777]
["bitfinex-derivatives","BTCF0:USTF0",1734396605480,0.00061974,105880.0,105870.0,1.28522809]
["bitfinex-derivatives","BTCF0:USTF0",1734396605983,0.00061974,105880.0,105870.0,1.31752809]
["bitfinex-derivatives","BTCF0:USTF0",1734396607185,1.8936,105920.0,105900.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1734396607186,0.3608,105920.0,105900.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1734396607475,0.407985,105930.0,105920.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1734396607476,0.476285,105930.0,105920.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1734396608075,0.47639354,105930.0,105920.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1734396608473,0.448406,105930.0,105920.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1734396608877,0.42920854,105930.0,105920.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1734396609080,0.44129923,105930.0,105920.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1734396609280,0.48848323,105930.0,105920.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1734396609583,0.44129923,105930.0,105920.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1734396610976,0.08049923,105930.0,105920.0,0.12428768]
["bitfinex-derivatives","BTCF0:USTF0",1734396611493,0.01219923,105930.0,105920.0,0.12428768]
["bitfinex-derivatives","BTCF0:USTF0",1734396611679,0.01219923,105930.0,105920.0,0.98508768]
["bitfinex-derivatives","BTCF0:USTF0",1734396611874,0.00010854,105930.0,105920.0,0.98508768]
["bitfinex-derivatives","BTCF0:USTF0",1734396613085,0.00010854,105930.0,105920.0,0.907988]
["bitfinex-derivatives","BTCF0:USTF0",1734396613484,0.00010854,105930.0,105920.0,0.98508768]
["bitfinex-derivatives","BTCF0:USTF0",1734396618388,0.26504171,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734396618690,0.11856374,105950.0,105940.0,0.12427968]
["bitfinex-derivatives","BTCF0:USTF0",1734396619077,0.11856374,105950.0,105940.0,0.62427968]
["bitfinex-derivatives","BTCF0:USTF0",1734396619283,0.08467968,105950.0,105940.0,0.62437754]
["bitfinex-derivatives","BTCF0:USTF0",1734396619580,0.08467968,105950.0,105940.0,0.98517754]
["bitfinex-derivatives","BTCF0:USTF0",1734396619778,0.00011594,105950.0,105940.0,0.98517754]
["bitfinex-derivatives","BTCF0:USTF0",1734396621489,0.08467968,105950.0,105940.0,0.98517754]
["bitfinex-derivatives","BTCF0:USTF0",1734396621695,0.09989616,105950.0,105940.0,0.98517754]
["bitfinex-derivatives","BTCF0:USTF0",1734396622698,0.09989616,105950.0,105940.0,0.54727786]
["bitfinex-derivatives","BTCF0:USTF0",1734396622995,0.57357413,105950.0,105940.0,0.04727786]
["bitfinex-derivatives","BTCF0:USTF0",1734396623202,0.57357413,105950.0,105940.0,0.07709968]
["bitfinex-derivatives","BTCF0:USTF0",1734396623495,0.57318224,105950.0,105940.0,0.12427968]
["bitfinex-derivatives","BTCF0:USTF0",1734396623792,0.09950427,105950.0,105940.0,0.48507968]
["bitfinex-derivatives","BTCF0:USTF0",1734396624186,0.09950427,105950.0,105940.0,0.48515485]
["bitfinex-derivatives","BTCF0:USTF0",1734396624590,0.01533242,105950.0,105940.0,0.48515485]
["bitfinex-derivatives","BTCF0:USTF0",1734396624785,0.09950427,105950.0,105940.0,0.98515485]
["bitfinex-derivatives","BTCF0:USTF0",1734396626687,0.01533242,105950.0,105940.0,0.98515485]
["bitfinex-derivatives","BTCF0:USTF0",1734396629397,0.09950427,105950.0,105940.0,0.98515485]
["bitfinex-derivatives","BTCF0:USTF0",1734396630297,0.21288224,105950.0,105940.0,0.98515485]
["bitfinex-derivatives","BTCF0:USTF0",1734396631194,0.09950427,105950.0,105940.0,0.98515485]
["bitfinex-derivatives","BTCF0:USTF0",1734396631496,0.21238224,105950.0,105940.0,0.98515485]
["bitfinex-derivatives","BTCF0:USTF0",1734396632196,0.12871039,105950.0,105940.0,0.90805517]
["bitfinex-derivatives","BTCF0:USTF0",1734396632388,0.17588539,105950.0,105940.0,0.40805517]
["bitfinex-derivatives","BTCF0:USTF0",1734396632593,0.26015136,105950.0,105940.0,0.40805517]
["bitfinex-derivatives","BTCF0:USTF0",1734396633189,0.17538539,105950.0,105940.0,0.48515485]
["bitfinex-derivatives","BTCF0:USTF0",1734396633396,0.12821039,105950.0,105940.0,0.48515485]
["bitfinex-derivatives","BTCF0:USTF0",1734396633593,0.19730816,105950.0,105940.0,0.48515485]
["bitfinex-derivatives","BTCF0:USTF0",1734396633795,0.08443019,105950.0,105940.0,0.48515485]
["bitfinex-derivatives","BTCF0:USTF0",1734396634091,0.00011594,105950.0,105940.0,0.98515485]
["bitfinex-derivatives","BTCF0:USTF0",1734396634292,0.08431425,105960.0,105950.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1734396634603,0.11287797,105970.0,105960.0,0.547171]
["bitfinex-derivatives","BTCF0:USTF0",1734396634796,0.11287797,105970.0,105960.0,1.13127036]
["bitfinex-derivatives","BTCF0:USTF0",1734396635193,0.11294683,105970.0,105960.0,1.13127036]
["bitfinex-derivatives","BTCF0:USTF0",1734396636896,6.886e-05,105970.0,105960.0,1.13127036]
["bitfinex-derivatives","BTCF0:USTF0",1734396637094,0.11294683,105970.0,105960.0,1.13127036]
["bitfinex-derivatives","BTCF0:USTF0",1734396637290,6.886e-05,105970.0,105960.0,1.13127036]
["bitfinex-derivatives","BTCF0:USTF0",1734396637496,0.11287797,105980.0,105970.0,0.047166]
["bitfinex-derivatives","BTCF0:USTF0",1734396637697,0.11287797,105980.0,105970.0,0.48506568]
["bitfinex-derivatives","BTCF0:USTF0",1734396638107,0.11287797,105980.0,105970.0,0.98506568]
["bitfinex-derivatives","BTCF0:USTF0",1734396638411,0.28857543,105990.0,105970.0,0.98506568]
["bitfinex-derivatives","BTCF0:USTF0",1734396638609,0.2886779,105990.0,105980.0,0.407962]
["bitfinex-derivatives","BTCF0:USTF0",1734396639107,0.2886779,105990.0,105980.0,0.48506168]
["bitfinex-derivatives","BTCF0:USTF0",1734396639306,0.25378059,105990.0,105980.0,0.48506168]
["bitfinex-derivatives","BTCF0:USTF0",1734396639493,0.11268313,105990.0,105980.0,0.48506168]
["bitfinex-derivatives","BTCF0:USTF0",1734396640206,0.11268313,105990.0,105980.0,0.98506168]
["bitfinex-derivatives","BTCF0:USTF0",1734396641107,0.00010247,105990.0,105980.0,0.98506168]
["bitfinex-derivatives","BTCF0:USTF0",1734396641897,0.11268313,105990.0,105980.0,0.98506168]
["bitfinex-derivatives","BTCF0:USTF0",1734396642097,0.00010247,105990.0,105980.0,0.98506168]
["bitfinex-derivatives","BTCF0:USTF0",1734396642417,0.00010247,105990.0,105980.0,0.907962]
["bitfinex-derivatives","BTCF0:USTF0",1734396642701,0.11268313,105990.0,105980.0,0.907962]
["bitfinex-derivatives","BTCF0:USTF0",1734396642904,0.21258066,106000.0,105990.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734396643092,0.21258066,106000.0,105990.0,0.59575636]
["bitfinex-derivatives","BTCF0:USTF0",1734396643093,0.1,106000.0,105990.0,0.59575636]
["bitfinex-derivatives","BTCF0:USTF0",1734396643295,1e-06,106000.0,105990.0,0.93355636]
["bitfinex-derivatives","BTCF0:USTF0",1734396643499,0.11258066,106020.0,105990.0,1.46595636]
["bitfinex-derivatives","BTCF0:USTF0",1734396643698,0.30707175,106030.0,106020.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734396643910,0.16607248,106030.0,106020.0,0.12431858]
["bitfinex-derivatives","BTCF0:USTF0",1734396644313,0.03489819,106030.0,106020.0,0.98511858]
["bitfinex-derivatives","BTCF0:USTF0",1734396650298,0.03539819,106030.0,106020.0,0.98511858]
["bitfinex-derivatives","BTCF0:USTF0",1734396652617,0.03539819,106030.0,106020.0,0.9080189]
["bitfinex-derivatives","BTCF0:USTF0",1734396652823,0.03539819,106030.0,106020.0,0.0472189]
["bitfinex-derivatives","BTCF0:USTF0",1734396653802,0.08253719,106030.0,106020.0,0.0472189]
["bitfinex-derivatives","BTCF0:USTF0",1734396654003,0.52043687,106030.0,106020.0,7.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396654313,0.63301753,106030.0,106020.0,7.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396654523,0.93301753,106030.0,106020.0,7.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396654703,0.93301753,106030.0,105990.0,0.547154]
["bitfinex-derivatives","BTCF0:USTF0",1734396654704,0.12424968,106010.0,105990.0,0.547154]
["bitfinex-derivatives","BTCF0:USTF0",1734396654906,0.12424968,106010.0,105990.0,0.907954]
["bitfinex-derivatives","BTCF0:USTF0",1734396654907,0.0365,106000.0,105990.0,0.907954]
["bitfinex-derivatives","BTCF0:USTF0",1734396655117,0.103,106000.0,105990.0,0.047154]
["bitfinex-derivatives","BTCF0:USTF0",1734396655314,0.4638,106000.0,105990.0,0.047154]
["bitfinex-derivatives","BTCF0:USTF0",1734396655521,0.103,106000.0,105990.0,0.047154]
["bitfinex-derivatives","BTCF0:USTF0",1734396655818,0.510953,106000.0,105990.0,0.04722052]
["bitfinex-derivatives","BTCF0:USTF0",1734396656214,0.150153,106000.0,105990.0,0.04722052]
["bitfinex-derivatives","BTCF0:USTF0",1734396656611,0.150153,106000.0,105990.0,6.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396656814,0.58805268,106000.0,105990.0,6.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396657021,0.510953,106000.0,105990.0,6.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396659711,0.510953,106000.0,105990.0,0.04722352]
["bitfinex-derivatives","BTCF0:USTF0",1734396660318,0.510953,106000.0,105990.0,6.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396660616,0.58805268,106000.0,105990.0,6.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396661114,0.70013508,106000.0,105990.0,6.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396661922,0.6230354,106000.0,105990.0,6.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396662417,0.70013508,106000.0,105990.0,6.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396662619,1.00013508,106000.0,105990.0,6.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396662811,1.00013508,106000.0,105960.0,0.90797]
["bitfinex-derivatives","BTCF0:USTF0",1734396662812,0.047162,105980.0,105960.0,0.90797]
["bitfinex-derivatives","BTCF0:USTF0",1734396663123,0.0358,105970.0,105960.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1734396663313,0.0358,105970.0,105960.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1734396663521,0.52086668,105970.0,105950.0,0.582374]
["bitfinex-derivatives","BTCF0:USTF0",1734396663723,0.52086668,105970.0,105960.0,7.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396663910,0.59206668,105970.0,105960.0,7.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396664716,0.514967,105970.0,105960.0,7.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396665223,0.59206668,105970.0,105960.0,7.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396665429,0.514967,105970.0,105960.0,7.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396666113,0.59213712,105970.0,105960.0,7.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396666315,0.9692368,105970.0,105960.0,7.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396666516,0.047175,105950.0,105940.0,0.00141536]
["bitfinex-derivatives","BTCF0:USTF0",1734396666828,0.79869968,105950.0,105920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734396667128,0.120582,105940.0,105920.0,0.98508668]
["bitfinex-derivatives","BTCF0:USTF0",1734396667516,0.120582,105940.0,105930.0,0.0001162]
["bitfinex-derivatives","BTCF0:USTF0",1734396669120,0.43789968,105960.0,105930.0,0.48519988]
["bitfinex-derivatives","BTCF0:USTF0",1734396669318,0.07709968,105940.0,105930.0,0.0473002]
["bitfinex-derivatives","BTCF0:USTF0",1734396669527,0.43789968,105940.0,105930.0,0.0473002]
["bitfinex-derivatives","BTCF0:USTF0",1734396669918,0.07709968,105940.0,105930.0,0.0473002]
["bitfinex-derivatives","BTCF0:USTF0",1734396670220,0.47359968,105950.0,105930.0,0.0473002]
["bitfinex-derivatives","BTCF0:USTF0",1734396670628,0.48507968,105940.0,105930.0,0.0001162]
["bitfinex-derivatives","BTCF0:USTF0",1734396671335,0.51967968,105940.0,105930.0,0.0001162]
["bitfinex-derivatives","BTCF0:USTF0",1734396672223,0.40798,105940.0,105930.0,0.0473002]
["bitfinex-derivatives","BTCF0:USTF0",1734396672613,0.40798,105940.0,105930.0,0.0001162]
["bitfinex-derivatives","BTCF0:USTF0",1734396672815,0.443675,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734396673017,0.0357,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734396674326,0.082875,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734396674728,0.10164984,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734396675336,0.47616449,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734396675527,0.11536449,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734396676026,0.55326417,105950.0,105930.0,0.5472992]
["bitfinex-derivatives","BTCF0:USTF0",1734396676220,0.50608917,105950.0,105930.0,0.0472992]
["bitfinex-derivatives","BTCF0:USTF0",1734396676423,0.40798,105940.0,105930.0,0.0472992]
["bitfinex-derivatives","BTCF0:USTF0",1734396676916,0.40798,105940.0,105930.0,0.0001162]
["bitfinex-derivatives","BTCF0:USTF0",1734396677123,0.48507968,105940.0,105930.0,0.0001162]
["bitfinex-derivatives","BTCF0:USTF0",1734396679338,0.48507968,105940.0,105930.0,0.0006162]
["bitfinex-derivatives","BTCF0:USTF0",1734396679823,0.40798,105940.0,105930.0,0.0006162]
["bitfinex-derivatives","BTCF0:USTF0",1734396680334,0.04718,105940.0,105930.0,0.0006162]
["bitfinex-derivatives","BTCF0:USTF0",1734396680537,0.40798,105940.0,105930.0,0.0006162]
["bitfinex-derivatives","BTCF0:USTF0",1734396680738,0.40798,105940.0,105930.0,0.0478002]
["bitfinex-derivatives","BTCF0:USTF0",1734396680936,0.03248949,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734396681232,0.480371,105960.0,105950.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1734396681233,0.445771,105960.0,105950.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1734396681533,0.42108573,105960.0,105950.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1734396682947,0.44008483,105960.0,105950.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1734396683637,0.50829084,105960.0,105940.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1734396683825,0.407975,105950.0,105940.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1734396684632,0.04718,105940.0,105930.0,0.0478002]
["bitfinex-derivatives","BTCF0:USTF0",1734396684824,0.40798,105940.0,105930.0,0.0478002]
["bitfinex-derivatives","BTCF0:USTF0",1734396685436,0.04718,105940.0,105930.0,0.0478002]
["bitfinex-derivatives","BTCF0:USTF0",1734396685736,0.40798,105940.0,105930.0,0.0478002]
["bitfinex-derivatives","BTCF0:USTF0",1734396686032,0.40798,105940.0,105930.0,0.0006162]
["bitfinex-derivatives","BTCF0:USTF0",1734396686233,0.44328,105940.0,105930.0,0.0006162]
["bitfinex-derivatives","BTCF0:USTF0",1734396688136,0.0353,105940.0,105930.0,0.0478002]
["bitfinex-derivatives","BTCF0:USTF0",1734396688341,0.442276,105950.0,105930.0,0.0478002]
["bitfinex-derivatives","BTCF0:USTF0",1734396689040,0.407976,105950.0,105930.0,0.0478002]
["bitfinex-derivatives","BTCF0:USTF0",1734396689241,0.047176,105950.0,105930.0,0.0478002]
["bitfinex-derivatives","BTCF0:USTF0",1734396690130,0.047176,105950.0,105930.0,0.4086002]
["bitfinex-derivatives","BTCF0:USTF0",1734396690529,0.047176,105950.0,105930.0,0.0478002]
["bitfinex-derivatives","BTCF0:USTF0",1734396690835,0.57719623,105960.0,105930.0,0.0478002]
["bitfinex-derivatives","BTCF0:USTF0",1734396691135,0.047179,105950.0,105930.0,0.0478002]
["bitfinex-derivatives","BTCF0:USTF0",1734396691333,0.047179,105950.0,105930.0,0.0473002]
["bitfinex-derivatives","BTCF0:USTF0",1734396691732,0.047179,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734396691934,0.62436723,105960.0,105940.0,0.54718]
["bitfinex-derivatives","BTCF0:USTF0",1734396692137,0.47428483,105960.0,105950.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1734396692342,0.47478483,105960.0,105950.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1734396692531,0.58686723,105960.0,105950.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1734396693230,0.58636723,105960.0,105950.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1734396694237,0.58686723,105960.0,105950.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1734396695342,0.58636723,105960.0,105950.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1734396695946,0.58636723,105960.0,105940.0,0.047178]
["bitfinex-derivatives","BTCF0:USTF0",1734396696241,0.58686723,105960.0,105940.0,0.047178]
["bitfinex-derivatives","BTCF0:USTF0",1734396696943,0.047175,105950.0,105940.0,0.047178]
["bitfinex-derivatives","BTCF0:USTF0",1734396697546,1.547175,105950.0,105940.0,0.047178]
["bitfinex-derivatives","BTCF0:USTF0",1734396698046,0.047175,105950.0,105940.0,0.047178]
["bitfinex-derivatives","BTCF0:USTF0",1734396700649,0.58686823,105960.0,105950.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1734396702041,0.66379585,105960.0,105950.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1734396702437,0.66329585,105960.0,105950.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1734396702952,0.047175,105950.0,105940.0,0.047179]
["bitfinex-derivatives","BTCF0:USTF0",1734396704554,0.61612385,105960.0,105940.0,0.047179]
["bitfinex-derivatives","BTCF0:USTF0",1734396704555,0.58636823,105960.0,105950.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1734396705650,0.47428583,105960.0,105950.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1734396710157,0.50995284,105970.0,105950.0,0.62410262]
["bitfinex-derivatives","BTCF0:USTF0",1734396710366,0.36087044,105970.0,105960.0,0.12409862]
["bitfinex-derivatives","BTCF0:USTF0",1734396710555,7.044e-05,105970.0,105960.0,0.48489862]
["bitfinex-derivatives","BTCF0:USTF0",1734396711243,1e-08,105970.0,105960.0,0.56182624]
["bitfinex-derivatives","BTCF0:USTF0",1734396711450,0.45778356,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734396712351,0.45785966,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734396712546,0.06015966,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734396712746,0.07861704,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734396713358,0.07861704,105990.0,105980.0,0.407962]
["bitfinex-derivatives","BTCF0:USTF0",1734396713756,0.03146004,105990.0,105980.0,0.48488962]
["bitfinex-derivatives","BTCF0:USTF0",1734396713961,0.01853348,105990.0,105980.0,0.98488962]
["bitfinex-derivatives","BTCF0:USTF0",1734396714258,7.61e-05,105990.0,105980.0,1.01948962]
["bitfinex-derivatives","BTCF0:USTF0",1734396717259,7.61e-05,105990.0,105980.0,0.442562]
["bitfinex-derivatives","BTCF0:USTF0",1734396717459,7.61e-05,105990.0,105980.0,0.51948962]
["bitfinex-derivatives","BTCF0:USTF0",1734396717660,0.3608,106010.0,106000.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734396717855,0.3608,106010.0,106000.0,0.12408062]
["bitfinex-derivatives","BTCF0:USTF0",1734396718552,0.3609023,106010.0,106000.0,0.12420174]
["bitfinex-derivatives","BTCF0:USTF0",1734396718957,0.0001023,106010.0,106000.0,0.48500174]
["bitfinex-derivatives","BTCF0:USTF0",1734396719260,0.0001023,106010.0,106000.0,0.52170174]
["bitfinex-derivatives","BTCF0:USTF0",1734396719466,0.01398255,106030.0,106020.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734396719659,0.01398255,106030.0,106020.0,0.407944]
["bitfinex-derivatives","BTCF0:USTF0",1734396719857,0.03255894,106030.0,106020.0,0.407944]
["bitfinex-derivatives","BTCF0:USTF0",1734396720054,0.01999169,106030.0,106020.0,0.407944]
["bitfinex-derivatives","BTCF0:USTF0",1734396720259,0.01999169,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734396720260,0.09691931,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734396720457,0.50356129,106030.0,106010.0,0.407947]
["bitfinex-derivatives","BTCF0:USTF0",1734396721060,0.0358,106020.0,106010.0,0.407947]
["bitfinex-derivatives","BTCF0:USTF0",1734396721366,0.0358,106020.0,106010.0,0.48487462]
["bitfinex-derivatives","BTCF0:USTF0",1734396721967,0.082944,106020.0,106010.0,0.407947]
["bitfinex-derivatives","BTCF0:USTF0",1734396722353,0.15987162,106020.0,106000.0,0.36092112]
["bitfinex-derivatives","BTCF0:USTF0",1734396722559,0.52067162,106020.0,106000.0,0.40807312]
["bitfinex-derivatives","BTCF0:USTF0",1734396722861,0.443744,106020.0,106000.0,0.40807312]
["bitfinex-derivatives","BTCF0:USTF0",1734396724571,0.082944,106020.0,106000.0,0.40807312]
["bitfinex-derivatives","BTCF0:USTF0",1734396724870,0.082944,106020.0,106010.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1734396725571,0.082944,106020.0,106000.0,0.40807312]
["bitfinex-derivatives","BTCF0:USTF0",1734396725572,0.083444,106020.0,106000.0,0.40807312]
["bitfinex-derivatives","BTCF0:USTF0",1734396726265,0.047148,106010.0,106000.0,0.40807312]
["bitfinex-derivatives","BTCF0:USTF0",1734396726461,0.117948,106010.0,106000.0,0.40807312]
["bitfinex-derivatives","BTCF0:USTF0",1734396727967,0.55567562,106010.0,106000.0,0.00012112]
["bitfinex-derivatives","BTCF0:USTF0",1734396728480,0.478748,106010.0,106000.0,0.00012112]
["bitfinex-derivatives","BTCF0:USTF0",1734396729876,0.55567562,106010.0,106000.0,0.00012112]
["bitfinex-derivatives","BTCF0:USTF0",1734396730567,0.478748,106010.0,106000.0,0.00012112]
["bitfinex-derivatives","BTCF0:USTF0",1734396731873,0.4316,106010.0,106000.0,0.04727412]
["bitfinex-derivatives","BTCF0:USTF0",1734396732073,0.45708501,106020.0,106000.0,0.48500174]
["bitfinex-derivatives","BTCF0:USTF0",1734396732272,0.456565,106020.0,106000.0,0.44457412]
["bitfinex-derivatives","BTCF0:USTF0",1734396732958,0.456565,106020.0,106010.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1734396733471,0.095765,106020.0,106010.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1734396733971,0.01282,106020.0,106010.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1734396734171,0.0005,106020.0,106010.0,0.48487562]
["bitfinex-derivatives","BTCF0:USTF0",1734396735469,0.0005,106020.0,106010.0,0.12407562]
["bitfinex-derivatives","BTCF0:USTF0",1734396735668,0.0005,106020.0,106010.0,0.407948]
["bitfinex-derivatives","BTCF0:USTF0",1734396736371,0.0005,106020.0,106010.0,0.48487562]
["bitfinex-derivatives","BTCF0:USTF0",1734396736563,0.0005,106020.0,106010.0,0.12407562]
["bitfinex-derivatives","BTCF0:USTF0",1734396736766,0.0005,106020.0,106010.0,0.48487562]
["bitfinex-derivatives","BTCF0:USTF0",1734396738173,0.0005,106020.0,106010.0,0.407948]
["bitfinex-derivatives","BTCF0:USTF0",1734396739378,0.0005,106020.0,106010.0,0.48487562]
["bitfinex-derivatives","BTCF0:USTF0",1734396740480,0.54674597,106030.0,106020.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734396740981,0.18594597,106030.0,106020.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734396741183,0.06790597,106030.0,106020.0,0.12407162]
["bitfinex-derivatives","BTCF0:USTF0",1734396741368,0.06840597,106030.0,106020.0,0.12407162]
["bitfinex-derivatives","BTCF0:USTF0",1734396741573,0.06840597,106030.0,106020.0,0.48487162]
["bitfinex-derivatives","BTCF0:USTF0",1734396742266,0.04982958,106030.0,106020.0,0.48487162]
["bitfinex-derivatives","BTCF0:USTF0",1734396742471,0.01222958,106030.0,106020.0,0.48487162]
["bitfinex-derivatives","BTCF0:USTF0",1734396743380,0.01272958,106030.0,106020.0,0.48487162]
["bitfinex-derivatives","BTCF0:USTF0",1734396743571,0.01272958,106030.0,106020.0,0.52167162]
["bitfinex-derivatives","BTCF0:USTF0",1734396744479,0.01222958,106030.0,106020.0,0.52167162]
["bitfinex-derivatives","BTCF0:USTF0",1734396744782,0.01222958,106030.0,106020.0,0.16087162]
["bitfinex-derivatives","BTCF0:USTF0",1734396745370,0.01272958,106030.0,106020.0,0.16087162]
["bitfinex-derivatives","BTCF0:USTF0",1734396745589,0.01272958,106030.0,106020.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1734396747380,0.01222958,106030.0,106020.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1734396754686,0.09682256,106030.0,106020.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1734396754874,0.58168918,106030.0,106010.0,0.547148]
["bitfinex-derivatives","BTCF0:USTF0",1734396755073,0.047148,106010.0,106000.0,0.08427312]
["bitfinex-derivatives","BTCF0:USTF0",1734396755289,0.48487562,106010.0,106000.0,0.04777312]
["bitfinex-derivatives","BTCF0:USTF0",1734396755580,0.52944098,106010.0,106000.0,0.04727312]
["bitfinex-derivatives","BTCF0:USTF0",1734396756288,0.12149298,106010.0,106000.0,0.12420074]
["bitfinex-derivatives","BTCF0:USTF0",1734396756478,0.67782038,106020.0,106010.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1734396756679,0.56573798,106020.0,106010.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1734396757781,0.047148,106010.0,106000.0,0.04727312]
["bitfinex-derivatives","BTCF0:USTF0",1734396757981,0.407948,106010.0,106000.0,0.04727312]
["bitfinex-derivatives","BTCF0:USTF0",1734396758186,0.3972,106010.0,106000.0,0.12420074]
["bitfinex-derivatives","BTCF0:USTF0",1734396758379,0.3972,106010.0,106000.0,0.12470074]
["bitfinex-derivatives","BTCF0:USTF0",1734396758772,0.3972,106010.0,106000.0,0.04777312]
["bitfinex-derivatives","BTCF0:USTF0",1734396758983,0.444348,106010.0,106000.0,0.04777312]
["bitfinex-derivatives","BTCF0:USTF0",1734396759173,0.52127562,106010.0,106000.0,0.00062112]
["bitfinex-derivatives","BTCF0:USTF0",1734396759488,0.52127562,106010.0,106000.0,0.00012112]
["bitfinex-derivatives","BTCF0:USTF0",1734396759875,0.444348,106010.0,106000.0,0.00012112]
["bitfinex-derivatives","BTCF0:USTF0",1734396760482,0.444348,106010.0,106000.0,0.00062112]
["bitfinex-derivatives","BTCF0:USTF0",1734396761388,0.444348,106010.0,106000.0,0.00012112]
["bitfinex-derivatives","BTCF0:USTF0",1734396762485,0.444348,106010.0,106000.0,0.00062112]
["bitfinex-derivatives","BTCF0:USTF0",1734396762784,0.61732816,106010.0,106000.0,0.00062112]
["bitfinex-derivatives","BTCF0:USTF0",1734396763182,0.72941056,106010.0,106000.0,0.00062112]
["bitfinex-derivatives","BTCF0:USTF0",1734396763384,0.72941056,106010.0,106000.0,0.00012112]
["bitfinex-derivatives","BTCF0:USTF0",1734396763590,0.61732816,106010.0,106000.0,0.00012112]
["bitfinex-derivatives","BTCF0:USTF0",1734396763775,0.72941056,106010.0,105980.0,0.047161]
["bitfinex-derivatives","BTCF0:USTF0",1734396763974,0.047162,105980.0,105970.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1734396764180,0.047166,105970.0,105960.0,0.54717]
["bitfinex-derivatives","BTCF0:USTF0",1734396764386,0.047166,105970.0,105960.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1734396764888,0.407966,105970.0,105960.0,0.04726282]
["bitfinex-derivatives","BTCF0:USTF0",1734396765077,0.407966,105970.0,105960.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396767092,0.442266,105970.0,105960.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396767394,0.51929206,105970.0,105960.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396768083,2.31929206,105970.0,105960.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396769476,2.31929206,105970.0,105960.0,0.00059282]
["bitfinex-derivatives","BTCF0:USTF0",1734396771395,0.81929206,105970.0,105960.0,0.00059282]
["bitfinex-derivatives","BTCF0:USTF0",1734396771580,0.51929206,105970.0,105960.0,0.00059282]
["bitfinex-derivatives","BTCF0:USTF0",1734396773293,0.15849206,105970.0,105960.0,0.00059282]
["bitfinex-derivatives","BTCF0:USTF0",1734396773586,0.51929206,105970.0,105960.0,0.00059282]
["bitfinex-derivatives","BTCF0:USTF0",1734396773794,0.53082781,105970.0,105960.0,0.00059282]
["bitfinex-derivatives","BTCF0:USTF0",1734396775792,0.45390019,105970.0,105960.0,0.00059282]
["bitfinex-derivatives","BTCF0:USTF0",1734396776192,0.53082781,105970.0,105960.0,0.00059282]
["bitfinex-derivatives","BTCF0:USTF0",1734396776584,0.45390019,105970.0,105960.0,0.00059282]
["bitfinex-derivatives","BTCF0:USTF0",1734396776792,0.41960019,105970.0,105960.0,0.00059282]
["bitfinex-derivatives","BTCF0:USTF0",1734396776985,0.41960019,105970.0,105960.0,0.03609282]
["bitfinex-derivatives","BTCF0:USTF0",1734396777900,0.49652781,105970.0,105960.0,0.03609282]
["bitfinex-derivatives","BTCF0:USTF0",1734396778894,0.05880019,105970.0,105960.0,0.03609282]
["bitfinex-derivatives","BTCF0:USTF0",1734396779897,0.04726444,105970.0,105960.0,0.52099144]
["bitfinex-derivatives","BTCF0:USTF0",1734396780092,0.04726444,105970.0,105960.0,1.02099144]
["bitfinex-derivatives","BTCF0:USTF0",1734396780290,0.12419206,105970.0,105960.0,0.53609282]
["bitfinex-derivatives","BTCF0:USTF0",1734396780489,0.48499206,105970.0,105960.0,0.00059282]
["bitfinex-derivatives","BTCF0:USTF0",1734396780696,0.52339206,105970.0,105960.0,0.00059282]
["bitfinex-derivatives","BTCF0:USTF0",1734396784511,2.02339206,105970.0,105960.0,0.00059282]
["bitfinex-derivatives","BTCF0:USTF0",1734396786207,2.06089206,105970.0,105960.0,0.00059282]
["bitfinex-derivatives","BTCF0:USTF0",1734396786408,2.06089206,105970.0,105960.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396787306,2.14548504,105970.0,105960.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396789417,0.44556444,105970.0,105960.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396789714,0.40806444,105970.0,105960.0,0.03819282]
["bitfinex-derivatives","BTCF0:USTF0",1734396790300,0.04726444,105970.0,105960.0,0.03819282]
["bitfinex-derivatives","BTCF0:USTF0",1734396790523,9.844e-05,105970.0,105960.0,0.52309144]
["bitfinex-derivatives","BTCF0:USTF0",1734396790701,9.844e-05,105970.0,105960.0,0.56139144]
["bitfinex-derivatives","BTCF0:USTF0",1734396791119,9.844e-05,105970.0,105960.0,0.93831906]
["bitfinex-derivatives","BTCF0:USTF0",1734396791417,9.844e-05,105970.0,105960.0,1.36139144]
["bitfinex-derivatives","BTCF0:USTF0",1734396791806,0.047158,105990.0,105960.0,1.36139144]
["bitfinex-derivatives","BTCF0:USTF0",1734396792011,0.047158,105990.0,105970.0,0.48489062]
["bitfinex-derivatives","BTCF0:USTF0",1734396792012,0.06560494,105990.0,105970.0,0.48489062]
["bitfinex-derivatives","BTCF0:USTF0",1734396792512,0.06610494,105990.0,105970.0,0.48489062]
["bitfinex-derivatives","BTCF0:USTF0",1734396792820,0.04772521,105990.0,105980.0,0.48488962]
["bitfinex-derivatives","BTCF0:USTF0",1734396793008,0.00056721,105990.0,105980.0,1.02148962]
["bitfinex-derivatives","BTCF0:USTF0",1734396793205,0.04772421,105990.0,105980.0,1.02148962]
["bitfinex-derivatives","BTCF0:USTF0",1734396793411,0.04722421,105990.0,105980.0,0.444562]
["bitfinex-derivatives","BTCF0:USTF0",1734396794418,0.04772421,105990.0,105980.0,0.444562]
["bitfinex-derivatives","BTCF0:USTF0",1734396794821,0.04772421,105990.0,105980.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1734396795419,0.04722421,105990.0,105980.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1734396796519,0.04772421,105990.0,105980.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1734396797114,0.04772421,105990.0,105980.0,0.444562]
["bitfinex-derivatives","BTCF0:USTF0",1734396797516,0.04722421,105990.0,105980.0,0.444562]
["bitfinex-derivatives","BTCF0:USTF0",1734396798413,0.04772421,105990.0,105980.0,0.444562]
["bitfinex-derivatives","BTCF0:USTF0",1734396799926,0.04772421,105990.0,105980.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1734396800116,0.04772421,105990.0,105970.0,0.407965]
["bitfinex-derivatives","BTCF0:USTF0",1734396800322,0.047162,105980.0,105960.0,0.97219282]
["bitfinex-derivatives","BTCF0:USTF0",1734396800522,0.407962,105980.0,105960.0,0.51936182]
["bitfinex-derivatives","BTCF0:USTF0",1734396800917,0.047162,105980.0,105960.0,0.59628944]
["bitfinex-derivatives","BTCF0:USTF0",1734396801130,0.04772521,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734396801332,0.04772521,105990.0,105980.0,0.12408962]
["bitfinex-derivatives","BTCF0:USTF0",1734396801620,0.04772521,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734396803814,0.40852521,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734396804020,0.04772521,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734396805421,0.04722521,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734396806536,6.721e-05,105990.0,105980.0,0.62408962]
["bitfinex-derivatives","BTCF0:USTF0",1734396808041,6.721e-05,105990.0,105980.0,0.98488962]
["bitfinex-derivatives","BTCF0:USTF0",1734396812635,6.721e-05,105990.0,105980.0,0.9960775]
["bitfinex-derivatives","BTCF0:USTF0",1734396819547,6.721e-05,105990.0,105980.0,1.39079624]
["bitfinex-derivatives","BTCF0:USTF0",1734396819742,6.721e-05,105990.0,105980.0,0.9960775]
["bitfinex-derivatives","BTCF0:USTF0",1734396820532,0.00141541,106010.0,106000.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734396820738,0.51649298,106020.0,106010.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1734396821043,0.3608,106020.0,106010.0,0.62407562]
["bitfinex-derivatives","BTCF0:USTF0",1734396821538,0.36089774,106020.0,106010.0,0.62407562]
["bitfinex-derivatives","BTCF0:USTF0",1734396821943,9.774e-05,106020.0,106010.0,0.98487562]
["bitfinex-derivatives","BTCF0:USTF0",1734396824540,9.774e-05,106020.0,106010.0,0.99570421]
["bitfinex-derivatives","BTCF0:USTF0",1734396826051,9.774e-05,106020.0,106010.0,0.63490421]
["bitfinex-derivatives","BTCF0:USTF0",1734396826736,0.04724174,106020.0,106010.0,0.547148]
["bitfinex-derivatives","BTCF0:USTF0",1734396827048,0.48496936,106020.0,106000.0,0.047152]
["bitfinex-derivatives","BTCF0:USTF0",1734396827240,0.0349,106010.0,106000.0,0.047152]
["bitfinex-derivatives","BTCF0:USTF0",1734396827442,0.0354,106010.0,106000.0,0.047152]
["bitfinex-derivatives","BTCF0:USTF0",1734396827853,0.0354,106010.0,106000.0,0.12407962]
["bitfinex-derivatives","BTCF0:USTF0",1734396828049,0.0005,106010.0,106000.0,0.48487962]
["bitfinex-derivatives","BTCF0:USTF0",1734396828438,0.04724174,106020.0,106000.0,0.48487962]
["bitfinex-derivatives","BTCF0:USTF0",1734396828646,9.774e-05,106020.0,106010.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1734396829440,0.36139774,106020.0,106010.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1734396829647,0.00059774,106020.0,106010.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1734396830151,0.36139774,106020.0,106010.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1734396831544,0.40854174,106020.0,106010.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1734396833456,0.40854174,106020.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734396833651,0.40854174,106020.0,106000.0,0.407951]
["bitfinex-derivatives","BTCF0:USTF0",1734396834444,0.0377,106010.0,106000.0,0.407951]
["bitfinex-derivatives","BTCF0:USTF0",1734396834856,0.0377,106010.0,106000.0,0.48487862]
["bitfinex-derivatives","BTCF0:USTF0",1734396835057,0.04774174,106020.0,106010.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1734396836459,0.00059774,106020.0,106010.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1734396836668,0.00059774,106020.0,106010.0,0.48487562]
["bitfinex-derivatives","BTCF0:USTF0",1734396837163,0.00059774,106020.0,106010.0,0.98487562]
["bitfinex-derivatives","BTCF0:USTF0",1734396839163,0.00059774,106020.0,106010.0,0.907948]
["bitfinex-derivatives","BTCF0:USTF0",1734396839365,0.00059774,106020.0,106010.0,0.407948]
["bitfinex-derivatives","BTCF0:USTF0",1734396839559,0.43832536,106020.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734396839761,0.16237562,106010.0,106000.0,0.407952]
["bitfinex-derivatives","BTCF0:USTF0",1734396839960,0.085448,106010.0,106000.0,0.407952]
["bitfinex-derivatives","BTCF0:USTF0",1734396840158,0.446248,106010.0,106000.0,0.047152]
["bitfinex-derivatives","BTCF0:USTF0",1734396841351,0.085448,106010.0,106000.0,0.047152]
["bitfinex-derivatives","BTCF0:USTF0",1734396841550,0.446248,106010.0,106000.0,0.047152]
["bitfinex-derivatives","BTCF0:USTF0",1734396842663,0.047153,106000.0,105990.0,0.407956]
["bitfinex-derivatives","BTCF0:USTF0",1734396842858,0.19898062,106000.0,105980.0,0.40937607]
["bitfinex-derivatives","BTCF0:USTF0",1734396843054,0.0365,105990.0,105980.0,0.40937607]
["bitfinex-derivatives","BTCF0:USTF0",1734396843460,0.0365,105990.0,105980.0,0.40987607]
["bitfinex-derivatives","BTCF0:USTF0",1734396844461,0.0365,105990.0,105980.0,0.40937607]
["bitfinex-derivatives","BTCF0:USTF0",1734396844666,0.0749,106000.0,105990.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734396844864,0.0749,106000.0,105990.0,0.407957]
["bitfinex-derivatives","BTCF0:USTF0",1734396845473,0.0749,106000.0,105990.0,0.408457]
["bitfinex-derivatives","BTCF0:USTF0",1734396845668,0.0376,106000.0,105990.0,0.408457]
["bitfinex-derivatives","BTCF0:USTF0",1734396845867,0.0376,106000.0,105990.0,0.047657]
["bitfinex-derivatives","BTCF0:USTF0",1734396846068,0.0376,106000.0,105990.0,0.408457]
["bitfinex-derivatives","BTCF0:USTF0",1734396846770,0.0743,106010.0,106000.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734396846971,0.084792,106010.0,106000.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734396848565,0.084792,106010.0,106000.0,0.407953]
["bitfinex-derivatives","BTCF0:USTF0",1734396848765,0.084792,106010.0,106000.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734396849877,0.010492,106010.0,106000.0,0.48488062]
["bitfinex-derivatives","BTCF0:USTF0",1734396850074,0.03799774,106020.0,106000.0,0.48488062]
["bitfinex-derivatives","BTCF0:USTF0",1734396850075,9.774e-05,106020.0,106010.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1734396850281,9.774e-05,106020.0,106010.0,1.02037562]
["bitfinex-derivatives","BTCF0:USTF0",1734396852681,9.774e-05,106020.0,106010.0,1.05517562]
["bitfinex-derivatives","BTCF0:USTF0",1734396858385,9.774e-05,106020.0,106010.0,1.06564605]
["bitfinex-derivatives","BTCF0:USTF0",1734396859997,0.0005,106030.0,106010.0,1.44267336]
["bitfinex-derivatives","BTCF0:USTF0",1734396860185,0.03971507,106050.0,106040.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1734396860379,0.03971507,106050.0,106040.0,0.48486262]
["bitfinex-derivatives","BTCF0:USTF0",1734396860595,0.03971507,106050.0,106040.0,0.12406262]
["bitfinex-derivatives","BTCF0:USTF0",1734396861083,0.03842145,106050.0,106040.0,0.12406262]
["bitfinex-derivatives","BTCF0:USTF0",1734396861391,0.00012145,106050.0,106040.0,0.48486262]
["bitfinex-derivatives","BTCF0:USTF0",1734396861584,0.00012145,106050.0,106040.0,0.52086262]
["bitfinex-derivatives","BTCF0:USTF0",1734396861888,0.3608,106070.0,106060.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1734396862893,0.36091324,106070.0,106060.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1734396864383,0.36091324,106070.0,106060.0,0.12405362]
["bitfinex-derivatives","BTCF0:USTF0",1734396864586,0.00011324,106070.0,106060.0,0.12405362]
["bitfinex-derivatives","BTCF0:USTF0",1734396865197,0.00011324,106070.0,106060.0,0.62405362]
["bitfinex-derivatives","BTCF0:USTF0",1734396865602,0.00011324,106070.0,106060.0,0.98485362]
["bitfinex-derivatives","BTCF0:USTF0",1734396866403,0.01065018,106070.0,106060.0,0.98485362]
["bitfinex-derivatives","BTCF0:USTF0",1734396866588,0.00011324,106070.0,106060.0,0.98485362]
["bitfinex-derivatives","BTCF0:USTF0",1734396867298,0.00011324,106070.0,106060.0,0.48485362]
["bitfinex-derivatives","BTCF0:USTF0",1734396867599,0.00011324,106070.0,106060.0,0.12405362]
["bitfinex-derivatives","BTCF0:USTF0",1734396869200,0.00011324,106070.0,106060.0,0.48485362]
["bitfinex-derivatives","BTCF0:USTF0",1734396871191,0.04723524,106070.0,106060.0,0.407926]
["bitfinex-derivatives","BTCF0:USTF0",1734396871393,0.40803524,106070.0,106060.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1734396871592,0.00011324,106070.0,106060.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1734396871791,0.00011324,106070.0,106060.0,0.12405362]
["bitfinex-derivatives","BTCF0:USTF0",1734396873189,0.00011324,106070.0,106060.0,0.48485362]
["bitfinex-derivatives","BTCF0:USTF0",1734396873499,0.00011324,106070.0,106060.0,0.12405362]
["bitfinex-derivatives","BTCF0:USTF0",1734396873696,0.00011324,106070.0,106060.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1734396873904,0.04723524,106070.0,106060.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1734396874496,0.04773524,106070.0,106060.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1734396880597,0.48546286,106070.0,106060.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1734396880797,0.40853524,106070.0,106060.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1734396881002,0.04773524,106070.0,106060.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1734396881703,0.04773524,106070.0,106060.0,0.12405362]
["bitfinex-derivatives","BTCF0:USTF0",1734396882600,0.04773524,106070.0,106060.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1734396883704,0.047128,106060.0,106050.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1734396883906,0.085428,106060.0,106050.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1734396884111,0.122928,106060.0,106050.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1734396884501,0.483728,106060.0,106050.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1734396884707,0.122928,106060.0,106050.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1734396888413,0.483728,106060.0,106050.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1734396888611,0.1333154,106060.0,106050.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1734396889411,0.21790838,106060.0,106050.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1734396889606,0.1333154,106060.0,106050.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1734396889812,0.21790838,106060.0,106050.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1734396893308,0.21790838,106060.0,106050.0,0.56178524]
["bitfinex-derivatives","BTCF0:USTF0",1734396893309,0.09498038,106060.0,106050.0,0.56178524]
["bitfinex-derivatives","BTCF0:USTF0",1734396893510,0.11219564,106070.0,106060.0,0.547126]
["bitfinex-derivatives","BTCF0:USTF0",1734396893511,0.00011324,106070.0,106060.0,0.547126]
["bitfinex-derivatives","BTCF0:USTF0",1734396893710,0.00011324,106070.0,106060.0,1.05814181]
["bitfinex-derivatives","BTCF0:USTF0",1734396893913,0.1120824,106090.0,106060.0,1.05814181]
["bitfinex-derivatives","BTCF0:USTF0",1734396894115,0.7319914,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734396894609,0.75096609,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734396895011,0.75108838,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734396895411,0.76170513,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734396896419,0.71459613,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734396899721,0.60251373,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734396900114,0.71459613,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734396900515,0.60251373,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734396900724,0.47153904,106100.0,106090.0,0.12404062]
["bitfinex-derivatives","BTCF0:USTF0",1734396900922,0.46092229,106100.0,106090.0,0.16174062]
["bitfinex-derivatives","BTCF0:USTF0",1734396901527,0.10012229,106100.0,106090.0,0.16174062]
["bitfinex-derivatives","BTCF0:USTF0",1734396902326,0.10012229,106100.0,106090.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1734396902915,0.22415791,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734396903120,0.62175791,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734396903525,2.12175791,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734396904222,0.62175791,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734396904427,0.57464991,106100.0,106070.0,0.5383]
["bitfinex-derivatives","BTCF0:USTF0",1734396904638,0.48484562,106080.0,106060.0,0.54721319]
["bitfinex-derivatives","BTCF0:USTF0",1734396904817,1.907918,106080.0,106060.0,0.04721319]
["bitfinex-derivatives","BTCF0:USTF0",1734396905125,0.0368,106070.0,106060.0,0.04721319]
["bitfinex-derivatives","BTCF0:USTF0",1734396905524,0.083922,106070.0,106060.0,0.04721319]
["bitfinex-derivatives","BTCF0:USTF0",1734396905722,0.52164962,106070.0,106060.0,8.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396906119,0.444722,106070.0,106060.0,8.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396907622,0.52164962,106070.0,106060.0,8.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396908325,0.52164962,106070.0,106050.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734396908516,0.55795362,106060.0,106050.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734396908720,0.047131,106050.0,106040.0,0.00141419]
["bitfinex-derivatives","BTCF0:USTF0",1734396908926,0.407931,106050.0,106040.0,0.00141419]
["bitfinex-derivatives","BTCF0:USTF0",1734396909824,0.407931,106050.0,106030.0,0.08253039]
["bitfinex-derivatives","BTCF0:USTF0",1734396910633,0.48496804,106040.0,106030.0,9.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396910823,0.48496804,106040.0,106010.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1734396910824,0.52306804,106040.0,106010.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1734396911036,0.12407162,106020.0,106000.0,0.946152]
["bitfinex-derivatives","BTCF0:USTF0",1734396911224,0.48487162,106020.0,106000.0,0.047152]
["bitfinex-derivatives","BTCF0:USTF0",1734396911429,0.3608,106010.0,106000.0,0.047152]
["bitfinex-derivatives","BTCF0:USTF0",1734396912034,0.3608,106010.0,106000.0,0.04724946]
["bitfinex-derivatives","BTCF0:USTF0",1734396913132,0.48487162,106020.0,106000.0,0.04724946]
["bitfinex-derivatives","BTCF0:USTF0",1734396913334,0.3608,106010.0,106000.0,0.04724946]
["bitfinex-derivatives","BTCF0:USTF0",1734396913938,0.407944,106020.0,106010.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1734396915038,0.4328,106030.0,106010.0,0.48487562]
["bitfinex-derivatives","BTCF0:USTF0",1734396915333,0.3956,106030.0,106010.0,1.02007562]
["bitfinex-derivatives","BTCF0:USTF0",1734396916237,0.40384859,106030.0,106010.0,1.02007562]
["bitfinex-derivatives","BTCF0:USTF0",1734396916432,0.00824859,106030.0,106020.0,0.407944]
["bitfinex-derivatives","BTCF0:USTF0",1734396916636,0.82954242,106040.0,106020.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734396916839,0.3608,106030.0,106020.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734396917229,0.407939,106030.0,106020.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734396918041,0.047144,106020.0,106010.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1734396918238,0.48487162,106020.0,106000.0,9.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396918437,0.48487162,106020.0,106000.0,0.04724846]
["bitfinex-derivatives","BTCF0:USTF0",1734396918634,0.407944,106020.0,106000.0,0.04724846]
["bitfinex-derivatives","BTCF0:USTF0",1734396918930,0.407944,106020.0,106010.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1734396919343,0.40794,106030.0,106020.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734396919641,0.3608,106030.0,106020.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734396920933,0.37938978,106030.0,106020.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734396924946,0.5034564,106030.0,106020.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734396926037,0.047144,106020.0,106010.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1734396926339,0.4563174,106030.0,106010.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734396926340,0.5034574,106030.0,106010.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734396926530,0.5034574,106030.0,106020.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734396931052,0.5034574,106030.0,106010.0,0.047646]
["bitfinex-derivatives","BTCF0:USTF0",1734396931235,0.3608,106020.0,106010.0,0.047646]
["bitfinex-derivatives","BTCF0:USTF0",1734396933650,0.56179924,106020.0,106010.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734396933843,0.59899924,106020.0,106010.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734396934144,0.047148,106010.0,106000.0,9.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396934442,0.55677562,106010.0,106000.0,9.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396935036,0.047153,106000.0,105990.0,0.00141478]
["bitfinex-derivatives","BTCF0:USTF0",1734396935239,0.047162,105980.0,105970.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1734396935434,0.48488962,105980.0,105970.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1734396935943,0.48488962,105980.0,105970.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396936539,0.52216229,105980.0,105970.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396936945,0.52216229,105980.0,105970.0,0.04726034]
["bitfinex-derivatives","BTCF0:USTF0",1734396937535,0.36087267,105980.0,105970.0,0.04726034]
["bitfinex-derivatives","BTCF0:USTF0",1734396938046,0.36087267,105980.0,105970.0,0.54726034]
["bitfinex-derivatives","BTCF0:USTF0",1734396938234,0.36087267,105980.0,105970.0,0.04726034]
["bitfinex-derivatives","BTCF0:USTF0",1734396941139,0.48496229,105980.0,105970.0,0.04726034]
["bitfinex-derivatives","BTCF0:USTF0",1734396941746,0.48496229,105980.0,105970.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396941950,0.52206229,105980.0,105970.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396942149,0.44513467,105980.0,105970.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396942454,0.44513467,105980.0,105970.0,0.04726034]
["bitfinex-derivatives","BTCF0:USTF0",1734396942947,0.52206229,105980.0,105970.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396943442,0.52206229,105980.0,105970.0,0.04726034]
["bitfinex-derivatives","BTCF0:USTF0",1734396943842,0.44513467,105980.0,105970.0,0.04726034]
["bitfinex-derivatives","BTCF0:USTF0",1734396944949,0.36087267,105980.0,105970.0,0.12418796]
["bitfinex-derivatives","BTCF0:USTF0",1734396945154,0.36087267,105980.0,105970.0,0.62418796]
["bitfinex-derivatives","BTCF0:USTF0",1734396945343,0.36087267,105980.0,105970.0,0.54726034]
["bitfinex-derivatives","BTCF0:USTF0",1734396945952,7.267e-05,105980.0,105970.0,0.54726034]
["bitfinex-derivatives","BTCF0:USTF0",1734396946450,7.267e-05,105980.0,105970.0,0.90806034]
["bitfinex-derivatives","BTCF0:USTF0",1734396948049,7.267e-05,105980.0,105970.0,0.98498796]
["bitfinex-derivatives","BTCF0:USTF0",1734396948250,7.267e-05,105980.0,105970.0,1.02208796]
["bitfinex-derivatives","BTCF0:USTF0",1734396948454,0.0372,106000.0,105970.0,1.36048796]
["bitfinex-derivatives","BTCF0:USTF0",1734396948748,0.08426553,106010.0,105970.0,1.36048796]
["bitfinex-derivatives","BTCF0:USTF0",1734396948749,0.08426553,106010.0,105990.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734396948955,0.12206553,106010.0,105990.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734396949148,0.48286553,106010.0,105990.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734396949552,6.786e-05,106000.0,105990.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734396951458,0.04722086,106000.0,105990.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734396951944,0.40802086,106000.0,105990.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734396952647,0.48494848,106000.0,105980.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1734396952853,0.48488462,105990.0,105980.0,0.047161]
["bitfinex-derivatives","BTCF0:USTF0",1734396953058,0.52028462,105990.0,105980.0,0.047161]
["bitfinex-derivatives","BTCF0:USTF0",1734396953352,0.082557,105990.0,105980.0,0.047161]
["bitfinex-derivatives","BTCF0:USTF0",1734396957149,0.52028462,105990.0,105970.0,0.40855934]
["bitfinex-derivatives","BTCF0:USTF0",1734396957352,0.52028462,105990.0,105970.0,0.04775934]
["bitfinex-derivatives","BTCF0:USTF0",1734396958350,0.15948462,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734396958553,0.082557,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734396960154,0.443357,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734396960757,0.082557,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734396961764,0.08933044,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734396962158,0.00677344,105990.0,105980.0,0.48488962]
["bitfinex-derivatives","BTCF0:USTF0",1734396962359,0.04722186,106000.0,105990.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734396962754,0.48494948,106000.0,105990.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734396964267,0.48494948,106000.0,105970.0,0.50009434]
["bitfinex-derivatives","BTCF0:USTF0",1734396964460,0.48488562,105990.0,105980.0,0.047161]
["bitfinex-derivatives","BTCF0:USTF0",1734396964763,0.407958,105990.0,105980.0,0.047161]
["bitfinex-derivatives","BTCF0:USTF0",1734396964954,0.047158,105990.0,105980.0,0.047161]
["bitfinex-derivatives","BTCF0:USTF0",1734396967361,0.41507183,106000.0,105990.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734396967771,0.41457183,106000.0,105990.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734396968371,0.05377183,106000.0,105990.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734396970270,0.13069945,106000.0,105990.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734396970472,0.49149945,106000.0,105980.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1734396971577,0.41457183,106000.0,105990.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734396974476,0.49149945,106000.0,105990.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734396975280,0.047158,105990.0,105980.0,0.047161]
["bitfinex-derivatives","BTCF0:USTF0",1734396975879,0.407958,105990.0,105980.0,0.047161]
["bitfinex-derivatives","BTCF0:USTF0",1734396976574,0.047158,105990.0,105980.0,0.047161]
["bitfinex-derivatives","BTCF0:USTF0",1734396976780,0.48488562,105990.0,105980.0,0.047161]
["bitfinex-derivatives","BTCF0:USTF0",1734396976979,0.48488562,105990.0,105970.0,0.04726034]
["bitfinex-derivatives","BTCF0:USTF0",1734396976980,0.047162,105980.0,105970.0,0.04726034]
["bitfinex-derivatives","BTCF0:USTF0",1734396977281,0.19898962,105980.0,105970.0,0.04726034]
["bitfinex-derivatives","BTCF0:USTF0",1734396977668,0.55978962,105980.0,105970.0,0.04776034]
["bitfinex-derivatives","BTCF0:USTF0",1734396978188,0.482862,105980.0,105970.0,0.04776034]
["bitfinex-derivatives","BTCF0:USTF0",1734396978374,0.55978962,105980.0,105970.0,0.04776034]
["bitfinex-derivatives","BTCF0:USTF0",1734396978677,0.55978962,105980.0,105970.0,0.04726034]
["bitfinex-derivatives","BTCF0:USTF0",1734396979783,0.55978962,105980.0,105970.0,0.04776034]
["bitfinex-derivatives","BTCF0:USTF0",1734396980188,0.55978962,105980.0,105970.0,0.38503255]
["bitfinex-derivatives","BTCF0:USTF0",1734396980375,0.59608962,105980.0,105970.0,0.38503255]
["bitfinex-derivatives","BTCF0:USTF0",1734396980883,0.59608962,105980.0,105970.0,0.38453255]
["bitfinex-derivatives","BTCF0:USTF0",1734396981093,0.519162,105980.0,105970.0,0.38453255]
["bitfinex-derivatives","BTCF0:USTF0",1734396981283,0.519162,105980.0,105970.0,0.04726034]
["bitfinex-derivatives","BTCF0:USTF0",1734396981595,0.3608,105980.0,105970.0,0.04726034]
["bitfinex-derivatives","BTCF0:USTF0",1734396981779,0.3608,105980.0,105970.0,0.62468796]
["bitfinex-derivatives","BTCF0:USTF0",1734396981976,0.3608,105980.0,105970.0,0.54776034]
["bitfinex-derivatives","BTCF0:USTF0",1734396982189,0.48488562,105990.0,105970.0,0.54776034]
["bitfinex-derivatives","BTCF0:USTF0",1734396983577,0.12408562,105990.0,105970.0,0.54776034]
["bitfinex-derivatives","BTCF0:USTF0",1734396983778,0.48488562,105990.0,105970.0,0.54776034]
["bitfinex-derivatives","BTCF0:USTF0",1734396983976,0.43772762,105990.0,105970.0,0.54776034]
["bitfinex-derivatives","BTCF0:USTF0",1734396984184,0.047162,105980.0,105970.0,0.04776034]
["bitfinex-derivatives","BTCF0:USTF0",1734396984377,0.12408962,105980.0,105970.0,0.04776034]
["bitfinex-derivatives","BTCF0:USTF0",1734396984576,0.48488962,105980.0,105970.0,0.04776034]
["bitfinex-derivatives","BTCF0:USTF0",1734396984796,0.407962,105980.0,105970.0,0.04776034]
["bitfinex-derivatives","BTCF0:USTF0",1734396984981,0.047162,105980.0,105970.0,0.04776034]
["bitfinex-derivatives","BTCF0:USTF0",1734396985778,0.047162,105980.0,105970.0,0.04726034]
["bitfinex-derivatives","BTCF0:USTF0",1734396986795,0.047162,105980.0,105970.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396986796,0.12408962,105980.0,105970.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396986984,0.48488962,105980.0,105970.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396987180,0.48488962,105980.0,105970.0,0.33744579]
["bitfinex-derivatives","BTCF0:USTF0",1734396988387,0.48488962,105980.0,105970.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396989386,0.047166,105970.0,105960.0,0.33737008]
["bitfinex-derivatives","BTCF0:USTF0",1734396989696,0.047166,105970.0,105940.0,0.47549582]
["bitfinex-derivatives","BTCF0:USTF0",1734396989697,0.04718,105940.0,105930.0,0.39179682]
["bitfinex-derivatives","BTCF0:USTF0",1734396989893,0.04718,105940.0,105930.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734396989894,0.40798,105940.0,105930.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734396990089,0.48490762,105940.0,105920.0,0.54940382]
["bitfinex-derivatives","BTCF0:USTF0",1734396990285,0.48490762,105940.0,105930.0,8.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396990486,0.9955151,105940.0,105930.0,8.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734396990992,0.047193,105910.0,105900.0,0.222197]
["bitfinex-derivatives","BTCF0:USTF0",1734396991189,0.12412062,105910.0,105900.0,0.222197]
["bitfinex-derivatives","BTCF0:USTF0",1734396991390,0.047193,105910.0,105900.0,0.222197]
["bitfinex-derivatives","BTCF0:USTF0",1734396991895,0.48491662,105920.0,105900.0,0.22226831]
["bitfinex-derivatives","BTCF0:USTF0",1734396992792,0.407989,105920.0,105900.0,0.22226831]
["bitfinex-derivatives","BTCF0:USTF0",1734396992991,0.047189,105920.0,105910.0,0.047193]
["bitfinex-derivatives","BTCF0:USTF0",1734396993197,0.407989,105920.0,105910.0,0.047193]
["bitfinex-derivatives","BTCF0:USTF0",1734396994605,0.3608,105920.0,105910.0,0.62412062]
["bitfinex-derivatives","BTCF0:USTF0",1734396994898,0.3608,105920.0,105910.0,0.584793]
["bitfinex-derivatives","BTCF0:USTF0",1734396995288,0.3608,105920.0,105910.0,0.66172062]
["bitfinex-derivatives","BTCF0:USTF0",1734396995904,0.3608,105920.0,105910.0,0.584793]
["bitfinex-derivatives","BTCF0:USTF0",1734396996998,0.3608,105920.0,105910.0,0.66172062]
["bitfinex-derivatives","BTCF0:USTF0",1734396997192,0.3608,105920.0,105910.0,0.584793]
["bitfinex-derivatives","BTCF0:USTF0",1734396997393,0.047185,105930.0,105910.0,0.584793]
["bitfinex-derivatives","BTCF0:USTF0",1734396998303,0.047185,105930.0,105910.0,0.945593]
["bitfinex-derivatives","BTCF0:USTF0",1734396999096,0.407985,105930.0,105910.0,0.945593]
["bitfinex-derivatives","BTCF0:USTF0",1734396999606,0.047185,105930.0,105920.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1734397001601,0.407985,105930.0,105920.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1734397001808,0.047185,105930.0,105920.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1734397002509,0.12411262,105930.0,105910.0,0.8984]
["bitfinex-derivatives","BTCF0:USTF0",1734397002704,0.12411562,105920.0,105910.0,0.407992]
["bitfinex-derivatives","BTCF0:USTF0",1734397002999,0.12411562,105920.0,105910.0,0.047192]
["bitfinex-derivatives","BTCF0:USTF0",1734397003903,0.48491562,105920.0,105910.0,0.047192]
["bitfinex-derivatives","BTCF0:USTF0",1734397004099,0.12411562,105920.0,105910.0,0.047192]
["bitfinex-derivatives","BTCF0:USTF0",1734397005203,0.047188,105920.0,105910.0,0.047192]
["bitfinex-derivatives","BTCF0:USTF0",1734397007094,0.407988,105920.0,105910.0,0.047192]
["bitfinex-derivatives","BTCF0:USTF0",1734397007295,0.047188,105920.0,105910.0,0.047192]
["bitfinex-derivatives","BTCF0:USTF0",1734397008601,0.407988,105920.0,105910.0,0.047192]
["bitfinex-derivatives","BTCF0:USTF0",1734397009409,0.48491562,105920.0,105900.0,1.08356731]
["bitfinex-derivatives","BTCF0:USTF0",1734397009608,0.407988,105920.0,105900.0,1.08356731]
["bitfinex-derivatives","BTCF0:USTF0",1734397009810,0.48491562,105920.0,105900.0,0.58306731]
["bitfinex-derivatives","BTCF0:USTF0",1734397010009,0.49268219,105920.0,105900.0,0.58306731]
["bitfinex-derivatives","BTCF0:USTF0",1734397010711,0.49268219,105920.0,105910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734397011810,0.41575457,105920.0,105910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734397013014,0.00776657,105920.0,105910.0,0.48542062]
["bitfinex-derivatives","BTCF0:USTF0",1734397013218,0.13874115,105940.0,105920.0,0.047185]
["bitfinex-derivatives","BTCF0:USTF0",1734397013704,0.13874115,105940.0,105920.0,0.407985]
["bitfinex-derivatives","BTCF0:USTF0",1734397014415,0.14638834,105940.0,105920.0,0.407985]
["bitfinex-derivatives","BTCF0:USTF0",1734397016016,0.22331596,105940.0,105920.0,0.407985]
["bitfinex-derivatives","BTCF0:USTF0",1734397017810,0.12411162,105930.0,105910.0,0.88406646]
["bitfinex-derivatives","BTCF0:USTF0",1734397018016,0.12411162,105930.0,105910.0,0.907991]
["bitfinex-derivatives","BTCF0:USTF0",1734397018318,0.20848729,105930.0,105910.0,0.547191]
["bitfinex-derivatives","BTCF0:USTF0",1734397018722,0.12411162,105930.0,105910.0,0.547191]
["bitfinex-derivatives","BTCF0:USTF0",1734397019018,0.20848729,105930.0,105910.0,0.547191]
["bitfinex-derivatives","BTCF0:USTF0",1734397019217,0.56928729,105930.0,105910.0,0.88406646]
["bitfinex-derivatives","BTCF0:USTF0",1734397019807,0.07692762,105920.0,105910.0,0.88406646]
["bitfinex-derivatives","BTCF0:USTF0",1734397020117,0.12411562,105920.0,105910.0,0.33687546]
["bitfinex-derivatives","BTCF0:USTF0",1734397021317,0.047188,105920.0,105910.0,0.33687546]
["bitfinex-derivatives","BTCF0:USTF0",1734397021714,0.24364307,105930.0,105910.0,1.27460308]
["bitfinex-derivatives","BTCF0:USTF0",1734397021915,0.047185,105930.0,105920.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1734397022322,0.047185,105930.0,105920.0,0.38406346]
["bitfinex-derivatives","BTCF0:USTF0",1734397023112,0.047185,105930.0,105920.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1734397023422,0.047185,105930.0,105920.0,0.38406346]
["bitfinex-derivatives","BTCF0:USTF0",1734397024414,0.13156067,105930.0,105920.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1734397025320,0.047185,105930.0,105920.0,0.38406346]
["bitfinex-derivatives","BTCF0:USTF0",1734397025915,0.13156067,105930.0,105920.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1734397026115,0.047185,105930.0,105920.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1734397026313,0.047185,105930.0,105920.0,0.38406346]
["bitfinex-derivatives","BTCF0:USTF0",1734397026713,0.13156067,105930.0,105920.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1734397027319,0.20848829,105930.0,105920.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1734397027916,0.13156067,105930.0,105920.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1734397028928,0.78107503,105940.0,105920.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1734397029518,0.78107503,105940.0,105920.0,0.38406346]
["bitfinex-derivatives","BTCF0:USTF0",1734397029718,0.70364741,105940.0,105920.0,0.38406346]
["bitfinex-derivatives","BTCF0:USTF0",1734397030211,0.70364741,105940.0,105920.0,0.33687546]
["bitfinex-derivatives","BTCF0:USTF0",1734397030212,0.12411162,105930.0,105920.0,0.33687546]
["bitfinex-derivatives","BTCF0:USTF0",1734397030417,0.047184,105930.0,105920.0,0.33687546]
["bitfinex-derivatives","BTCF0:USTF0",1734397031417,0.047184,105930.0,105920.0,0.38406346]
["bitfinex-derivatives","BTCF0:USTF0",1734397031618,0.047184,105930.0,105920.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1734397032622,0.047184,105930.0,105920.0,0.38406346]
["bitfinex-derivatives","BTCF0:USTF0",1734397032934,0.047188,105920.0,105910.0,0.74546779]
["bitfinex-derivatives","BTCF0:USTF0",1734397033122,0.12411562,105920.0,105910.0,0.74546779]
["bitfinex-derivatives","BTCF0:USTF0",1734397033323,0.12411562,105920.0,105910.0,0.69827579]
["bitfinex-derivatives","BTCF0:USTF0",1734397033521,0.16041562,105920.0,105910.0,0.69827579]
["bitfinex-derivatives","BTCF0:USTF0",1734397033722,0.16041562,105920.0,105910.0,0.33747579]
["bitfinex-derivatives","BTCF0:USTF0",1734397034125,0.60559129,105920.0,105900.0,1.0602441]
["bitfinex-derivatives","BTCF0:USTF0",1734397034623,0.444288,105920.0,105910.0,0.33747579]
["bitfinex-derivatives","BTCF0:USTF0",1734397034827,0.083488,105920.0,105910.0,0.38466879]
["bitfinex-derivatives","BTCF0:USTF0",1734397035018,0.444288,105920.0,105910.0,0.38466879]
["bitfinex-derivatives","BTCF0:USTF0",1734397035415,0.407988,105920.0,105910.0,0.38466879]
["bitfinex-derivatives","BTCF0:USTF0",1734397035616,0.047188,105920.0,105910.0,0.38466879]
["bitfinex-derivatives","BTCF0:USTF0",1734397036927,0.52210329,105930.0,105910.0,0.38466879]
["bitfinex-derivatives","BTCF0:USTF0",1734397037130,0.49236067,105930.0,105910.0,0.38466879]
["bitfinex-derivatives","BTCF0:USTF0",1734397037435,0.49236067,105930.0,105920.0,0.38466379]
["bitfinex-derivatives","BTCF0:USTF0",1734397037436,0.047185,105930.0,105920.0,0.38466379]
["bitfinex-derivatives","BTCF0:USTF0",1734397039527,0.65751163,105940.0,105920.0,0.74546379]
["bitfinex-derivatives","BTCF0:USTF0",1734397039528,0.54488401,105940.0,105920.0,0.74546379]
["bitfinex-derivatives","BTCF0:USTF0",1734397039835,0.23076501,105940.0,105920.0,0.943888]
["bitfinex-derivatives","BTCF0:USTF0",1734397040627,0.14638934,105940.0,105920.0,0.907988]
["bitfinex-derivatives","BTCF0:USTF0",1734397040825,0.14688934,105940.0,105920.0,0.943888]
["bitfinex-derivatives","BTCF0:USTF0",1734397041631,0.23126501,105940.0,105930.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734397041830,0.14688934,105940.0,105930.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734397042228,0.23126501,105940.0,105930.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734397042423,0.59206501,105940.0,105930.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734397042821,0.59156501,105940.0,105930.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734397043122,0.23076501,105940.0,105930.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734397044525,0.14638934,105940.0,105930.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734397046026,0.07358934,105940.0,105930.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734397046248,7.986e-05,105940.0,105930.0,0.48491162]
["bitfinex-derivatives","BTCF0:USTF0",1734397046533,7.986e-05,105940.0,105930.0,0.63433924]
["bitfinex-derivatives","BTCF0:USTF0",1734397046837,0.00141646,105960.0,105950.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1734397047036,0.1430299,105970.0,105950.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1734397047037,0.047166,105970.0,105960.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1734397047735,0.06641631,105970.0,105960.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1734397049025,0.07428587,105970.0,105960.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1734397049526,0.07428587,105970.0,105950.0,0.443075]
["bitfinex-derivatives","BTCF0:USTF0",1734397049527,0.15121349,105970.0,105950.0,0.443075]
["bitfinex-derivatives","BTCF0:USTF0",1734397050823,0.07428587,105970.0,105960.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1734397051647,0.02711987,105970.0,105960.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1734397052133,0.02711987,105970.0,105960.0,0.583971]
["bitfinex-derivatives","BTCF0:USTF0",1734397052535,0.02711987,105970.0,105960.0,0.620371]
["bitfinex-derivatives","BTCF0:USTF0",1734397052831,0.00793659,105970.0,105960.0,0.620371]
["bitfinex-derivatives","BTCF0:USTF0",1734397053038,0.00793659,105970.0,105960.0,1.05809862]
["bitfinex-derivatives","BTCF0:USTF0",1734397053233,0.00793659,105970.0,105960.0,0.981171]
["bitfinex-derivatives","BTCF0:USTF0",1734397054837,0.00843659,105970.0,105960.0,0.981171]
["bitfinex-derivatives","BTCF0:USTF0",1734397055637,0.05329467,106000.0,105960.0,1.4351247]
["bitfinex-derivatives","BTCF0:USTF0",1734397055932,0.01859467,106000.0,105990.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734397056138,0.01859467,106000.0,105990.0,0.407957]
["bitfinex-derivatives","BTCF0:USTF0",1734397056440,0.50347529,106000.0,105980.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734397056629,0.48498435,105990.0,105970.0,0.407965]
["bitfinex-derivatives","BTCF0:USTF0",1734397057641,0.52078435,105990.0,105970.0,0.407965]
["bitfinex-derivatives","BTCF0:USTF0",1734397058338,0.15998435,105990.0,105970.0,0.407965]
["bitfinex-derivatives","BTCF0:USTF0",1734397060148,0.52078435,105990.0,105970.0,0.407965]
["bitfinex-derivatives","BTCF0:USTF0",1734397061947,0.47362335,105990.0,105970.0,0.407965]
["bitfinex-derivatives","BTCF0:USTF0",1734397062138,0.12408962,105980.0,105970.0,0.407965]
["bitfinex-derivatives","BTCF0:USTF0",1734397062737,0.12408962,105980.0,105970.0,0.047165]
["bitfinex-derivatives","BTCF0:USTF0",1734397062940,0.047162,105980.0,105970.0,0.047165]
["bitfinex-derivatives","BTCF0:USTF0",1734397063450,0.12408962,105980.0,105970.0,0.047165]
["bitfinex-derivatives","BTCF0:USTF0",1734397063942,0.15958962,105980.0,105970.0,0.047165]
["bitfinex-derivatives","BTCF0:USTF0",1734397065055,0.16008962,105980.0,105970.0,0.047165]
["bitfinex-derivatives","BTCF0:USTF0",1734397066040,0.15958962,105980.0,105970.0,0.047165]
["bitfinex-derivatives","BTCF0:USTF0",1734397066839,0.083162,105980.0,105970.0,0.047165]
["bitfinex-derivatives","BTCF0:USTF0",1734397067842,0.082662,105980.0,105970.0,0.047165]
["bitfinex-derivatives","BTCF0:USTF0",1734397068835,0.083162,105980.0,105970.0,0.047165]
["bitfinex-derivatives","BTCF0:USTF0",1734397070042,0.0005,105980.0,105970.0,0.407965]
["bitfinex-derivatives","BTCF0:USTF0",1734397070350,0.0005,105980.0,105970.0,0.48489262]
["bitfinex-derivatives","BTCF0:USTF0",1734397070551,0.0005,105980.0,105970.0,0.445365]
["bitfinex-derivatives","BTCF0:USTF0",1734397070843,0.45232473,105990.0,105970.0,0.445365]
["bitfinex-derivatives","BTCF0:USTF0",1734397071142,0.45232473,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734397071847,0.45282473,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734397072741,0.41702473,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734397072944,0.05572473,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734397073139,0.05572473,105990.0,105970.0,0.445365]
["bitfinex-derivatives","BTCF0:USTF0",1734397073656,0.13265235,105990.0,105970.0,0.445365]
["bitfinex-derivatives","BTCF0:USTF0",1734397073847,0.13315235,105990.0,105970.0,0.445365]
["bitfinex-derivatives","BTCF0:USTF0",1734397074937,0.13265235,105990.0,105970.0,0.445365]
["bitfinex-derivatives","BTCF0:USTF0",1734397075338,0.05572473,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734397076047,0.05622473,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734397076548,0.14054261,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734397076941,0.14004261,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734397077249,0.05572473,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734397077441,0.14004261,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734397079640,0.047162,105980.0,105970.0,0.407965]
["bitfinex-derivatives","BTCF0:USTF0",1734397080354,0.047162,105980.0,105960.0,0.62096746]
["bitfinex-derivatives","BTCF0:USTF0",1734397080355,0.047166,105970.0,105960.0,0.62096746]
["bitfinex-derivatives","BTCF0:USTF0",1734397080652,0.12409362,105970.0,105960.0,0.12096746]
["bitfinex-derivatives","BTCF0:USTF0",1734397080954,0.047166,105970.0,105960.0,0.12046746]
["bitfinex-derivatives","BTCF0:USTF0",1734397081845,0.12409362,105970.0,105960.0,0.03739846]
["bitfinex-derivatives","BTCF0:USTF0",1734397082045,0.2084115,105970.0,105960.0,0.36139846]
["bitfinex-derivatives","BTCF0:USTF0",1734397082246,0.08431788,105980.0,105970.0,0.547166]
["bitfinex-derivatives","BTCF0:USTF0",1734397082451,9.573e-05,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734397082646,9.573e-05,105990.0,105980.0,0.55948962]
["bitfinex-derivatives","BTCF0:USTF0",1734397083056,9.573e-05,105990.0,105980.0,0.482562]
["bitfinex-derivatives","BTCF0:USTF0",1734397084948,0.12418035,105990.0,105980.0,0.482562]
["bitfinex-derivatives","BTCF0:USTF0",1734397085146,0.12418035,105990.0,105980.0,0.445362]
["bitfinex-derivatives","BTCF0:USTF0",1734397085554,0.12418035,105990.0,105980.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1734397085954,0.12418035,105990.0,105970.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734397086160,0.20849823,105990.0,105970.0,0.407965]
["bitfinex-derivatives","BTCF0:USTF0",1734397086353,0.12418035,105990.0,105970.0,0.407965]
["bitfinex-derivatives","BTCF0:USTF0",1734397086547,0.20849823,105990.0,105970.0,0.407965]
["bitfinex-derivatives","BTCF0:USTF0",1734397087059,0.60639823,105990.0,105970.0,0.407965]
["bitfinex-derivatives","BTCF0:USTF0",1734397087361,0.047162,105980.0,105970.0,0.407965]
["bitfinex-derivatives","BTCF0:USTF0",1734397087957,0.12408962,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734397088252,0.19798962,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734397089264,0.2823075,105980.0,105960.0,0.48126846]
["bitfinex-derivatives","BTCF0:USTF0",1734397090061,0.6431075,105980.0,105960.0,0.48126846]
["bitfinex-derivatives","BTCF0:USTF0",1734397091955,0.65149754,105980.0,105960.0,0.43409846]
["bitfinex-derivatives","BTCF0:USTF0",1734397092156,0.57456992,105980.0,105970.0,0.047166]
["bitfinex-derivatives","BTCF0:USTF0",1734397093152,0.08229004,105980.0,105970.0,0.407966]
["bitfinex-derivatives","BTCF0:USTF0",1734397096852,0.04549004,105980.0,105970.0,0.407966]
["bitfinex-derivatives","BTCF0:USTF0",1734397097262,0.00839004,105980.0,105970.0,0.407966]
["bitfinex-derivatives","BTCF0:USTF0",1734397097469,0.04725373,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734397097766,0.04725373,105990.0,105980.0,0.442962]
["bitfinex-derivatives","BTCF0:USTF0",1734397098464,9.573e-05,105990.0,105980.0,0.442962]
["bitfinex-derivatives","BTCF0:USTF0",1734397098665,9.573e-05,105990.0,105980.0,0.480062]
["bitfinex-derivatives","BTCF0:USTF0",1734397099864,9.573e-05,105990.0,105980.0,0.55698962]
["bitfinex-derivatives","BTCF0:USTF0",1734397100071,9.573e-05,105990.0,105980.0,0.62405083]
["bitfinex-derivatives","BTCF0:USTF0",1734397100269,9.573e-05,105990.0,105980.0,0.59408962]
["bitfinex-derivatives","BTCF0:USTF0",1734397101766,9.573e-05,105990.0,105980.0,0.62405083]
["bitfinex-derivatives","BTCF0:USTF0",1734397101962,9.573e-05,105990.0,105980.0,1.12405083]
["bitfinex-derivatives","BTCF0:USTF0",1734397102859,9.573e-05,105990.0,105980.0,1.09408962]
["bitfinex-derivatives","BTCF0:USTF0",1734397103763,9.573e-05,105990.0,105980.0,1.47101724]
["bitfinex-derivatives","BTCF0:USTF0",1734397103962,0.00141565,106020.0,106010.0,0.12407562]
["bitfinex-derivatives","BTCF0:USTF0",1734397104166,0.00141565,106020.0,106010.0,0.48487562]
["bitfinex-derivatives","BTCF0:USTF0",1734397104471,0.00141565,106020.0,106010.0,0.98487562]
["bitfinex-derivatives","BTCF0:USTF0",1734397104666,0.047141,106030.0,106010.0,0.98487562]
["bitfinex-derivatives","BTCF0:USTF0",1734397104861,7.049e-05,106020.0,106010.0,0.98487562]
["bitfinex-derivatives","BTCF0:USTF0",1734397110272,0.12414211,106020.0,106010.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734397110471,1.98494211,106020.0,106000.0,0.518051]
["bitfinex-derivatives","BTCF0:USTF0",1734397110866,0.0005,106010.0,106000.0,0.482051]
["bitfinex-derivatives","BTCF0:USTF0",1734397111074,0.0005,106010.0,106000.0,0.445051]
["bitfinex-derivatives","BTCF0:USTF0",1734397111874,0.14921449,106020.0,106000.0,0.445051]
["bitfinex-derivatives","BTCF0:USTF0",1734397112173,0.51001449,106020.0,106000.0,0.445051]
["bitfinex-derivatives","BTCF0:USTF0",1734397112675,0.51001449,106020.0,106000.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1734397112861,0.0005,106010.0,106000.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1734397113965,0.53979811,106020.0,106000.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1734397114274,0.48487562,106010.0,105990.0,0.047156]
["bitfinex-derivatives","BTCF0:USTF0",1734397114965,0.48537562,106010.0,105990.0,0.047156]
["bitfinex-derivatives","BTCF0:USTF0",1734397115860,0.408448,106010.0,105990.0,0.047156]
["bitfinex-derivatives","BTCF0:USTF0",1734397117379,0.48537562,106010.0,105990.0,0.047156]
["bitfinex-derivatives","BTCF0:USTF0",1734397118972,0.49405774,106010.0,105990.0,0.047156]
["bitfinex-derivatives","BTCF0:USTF0",1734397119883,0.49355774,106010.0,105990.0,0.047156]
["bitfinex-derivatives","BTCF0:USTF0",1734397120073,0.047153,106000.0,105990.0,0.047156]
["bitfinex-derivatives","BTCF0:USTF0",1734397120381,0.12408062,106000.0,105990.0,0.047156]
["bitfinex-derivatives","BTCF0:USTF0",1734397120576,0.19238062,106000.0,105990.0,0.047156]
["bitfinex-derivatives","BTCF0:USTF0",1734397121476,0.19238062,106000.0,105980.0,0.474661]
["bitfinex-derivatives","BTCF0:USTF0",1734397121873,0.19238062,106000.0,105980.0,0.475161]
["bitfinex-derivatives","BTCF0:USTF0",1734397122076,0.55318062,106000.0,105980.0,0.475161]
["bitfinex-derivatives","BTCF0:USTF0",1734397122973,0.50602762,106000.0,105980.0,0.407961]
["bitfinex-derivatives","BTCF0:USTF0",1734397123169,0.12408462,105990.0,105980.0,0.407961]
["bitfinex-derivatives","BTCF0:USTF0",1734397123372,0.51978462,105990.0,105970.0,0.407965]
["bitfinex-derivatives","BTCF0:USTF0",1734397123566,0.112362,105980.0,105970.0,0.047165]
["bitfinex-derivatives","BTCF0:USTF0",1734397123768,0.18928962,105980.0,105970.0,0.047165]
["bitfinex-derivatives","BTCF0:USTF0",1734397124680,0.112362,105980.0,105970.0,0.047165]
["bitfinex-derivatives","BTCF0:USTF0",1734397125379,0.55008962,105980.0,105960.0,0.40806746]
["bitfinex-derivatives","BTCF0:USTF0",1734397125685,0.473162,105980.0,105960.0,0.40806746]
["bitfinex-derivatives","BTCF0:USTF0",1734397126567,0.112362,105980.0,105960.0,0.40806746]
["bitfinex-derivatives","BTCF0:USTF0",1734397126782,0.112362,105980.0,105970.0,0.047166]
["bitfinex-derivatives","BTCF0:USTF0",1734397127978,0.112362,105980.0,105970.0,0.407966]
["bitfinex-derivatives","BTCF0:USTF0",1734397128280,0.112362,105980.0,105970.0,0.047166]
["bitfinex-derivatives","BTCF0:USTF0",1734397128484,0.12086636,105980.0,105970.0,0.047166]
["bitfinex-derivatives","BTCF0:USTF0",1734397133188,0.19779398,105980.0,105970.0,0.047166]
["bitfinex-derivatives","BTCF0:USTF0",1734397133381,0.047166,105970.0,105960.0,0.36139846]
["bitfinex-derivatives","BTCF0:USTF0",1734397133695,0.48489362,105970.0,105960.0,0.00059846]
["bitfinex-derivatives","BTCF0:USTF0",1734397136581,0.407966,105970.0,105960.0,0.04776946]
["bitfinex-derivatives","BTCF0:USTF0",1734397137585,0.047166,105970.0,105960.0,0.04776946]
["bitfinex-derivatives","BTCF0:USTF0",1734397138088,0.407966,105970.0,105960.0,0.00059846]
["bitfinex-derivatives","BTCF0:USTF0",1734397139585,0.407966,105970.0,105930.0,1.008183]
["bitfinex-derivatives","BTCF0:USTF0",1734397139586,0.047175,105950.0,105930.0,1.008183]
["bitfinex-derivatives","BTCF0:USTF0",1734397139783,0.43772762,105950.0,105930.0,1.008183]
["bitfinex-derivatives","BTCF0:USTF0",1734397139981,0.04718,105940.0,105930.0,0.9286]
["bitfinex-derivatives","BTCF0:USTF0",1734397140183,0.12410762,105940.0,105930.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1734397140386,0.047184,105930.0,105920.0,0.907987]
["bitfinex-derivatives","BTCF0:USTF0",1734397140583,0.48491162,105930.0,105920.0,0.33796053]
["bitfinex-derivatives","BTCF0:USTF0",1734397140889,0.62753924,105930.0,105920.0,0.33796053]
["bitfinex-derivatives","BTCF0:USTF0",1734397141077,0.62753924,105930.0,105920.0,7.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734397141277,0.62753924,105930.0,105900.0,0.43788788]
["bitfinex-derivatives","BTCF0:USTF0",1734397141586,0.047193,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734397142384,0.48491662,105920.0,105900.0,0.50808345]
["bitfinex-derivatives","BTCF0:USTF0",1734397143093,0.48491662,105920.0,105900.0,0.14728345]
["bitfinex-derivatives","BTCF0:USTF0",1734397143687,0.3608,105910.0,105900.0,0.14728345]
["bitfinex-derivatives","BTCF0:USTF0",1734397143993,0.407993,105910.0,105900.0,0.10008845]
["bitfinex-derivatives","BTCF0:USTF0",1734397144295,0.047193,105910.0,105900.0,0.10008845]
["bitfinex-derivatives","BTCF0:USTF0",1734397144486,0.047189,105920.0,105900.0,0.50808545]
["bitfinex-derivatives","BTCF0:USTF0",1734397144692,0.047193,105910.0,105900.0,0.96088845]
["bitfinex-derivatives","BTCF0:USTF0",1734397144884,0.12412062,105910.0,105900.0,0.10008845]
["bitfinex-derivatives","BTCF0:USTF0",1734397145094,0.48492062,105910.0,105900.0,0.10008845]
["bitfinex-derivatives","BTCF0:USTF0",1734397148297,0.81642062,105910.0,105900.0,0.10008845]
["bitfinex-derivatives","BTCF0:USTF0",1734397149686,0.89334824,105910.0,105900.0,0.06746166]
["bitfinex-derivatives","BTCF0:USTF0",1734397149888,1.24198824,105910.0,105900.0,0.043937]
["bitfinex-derivatives","BTCF0:USTF0",1734397150204,0.047206,105880.0,105870.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734397150496,0.48493362,105880.0,105860.0,0.047214]
["bitfinex-derivatives","BTCF0:USTF0",1734397151198,0.48493362,105880.0,105860.0,0.0473127]
["bitfinex-derivatives","BTCF0:USTF0",1734397151399,0.48493362,105880.0,105860.0,0.4081127]
["bitfinex-derivatives","BTCF0:USTF0",1734397152896,0.56186624,105870.0,105860.0,9.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734397153092,0.54863862,105870.0,105860.0,9.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734397155102,0.51723862,105870.0,105860.0,9.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734397155398,0.15643862,105870.0,105860.0,9.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734397155588,0.079511,105870.0,105860.0,9.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734397158102,0.047211,105870.0,105860.0,0.4081137]
["bitfinex-derivatives","BTCF0:USTF0",1734397158295,0.047211,105870.0,105860.0,0.9081137]
["bitfinex-derivatives","BTCF0:USTF0",1734397158504,0.047211,105870.0,105860.0,0.9404137]
["bitfinex-derivatives","BTCF0:USTF0",1734397158693,0.047211,105870.0,105860.0,0.6139137]
["bitfinex-derivatives","BTCF0:USTF0",1734397158895,0.047211,105870.0,105860.0,0.9747137]
["bitfinex-derivatives","BTCF0:USTF0",1734397159298,0.0856235,105880.0,105860.0,0.9274987]
["bitfinex-derivatives","BTCF0:USTF0",1734397159503,0.05590288,105880.0,105870.0,0.047211]
["bitfinex-derivatives","BTCF0:USTF0",1734397162010,0.07447353,105880.0,105870.0,0.047211]
["bitfinex-derivatives","BTCF0:USTF0",1734397164412,0.15140115,105880.0,105870.0,0.047211]
["bitfinex-derivatives","BTCF0:USTF0",1734397164600,0.10419415,105880.0,105870.0,0.047211]
["bitfinex-derivatives","BTCF0:USTF0",1734397165701,0.02726653,105880.0,105870.0,0.047211]
["bitfinex-derivatives","BTCF0:USTF0",1734397166001,0.01857065,105880.0,105870.0,0.48493862]
["bitfinex-derivatives","BTCF0:USTF0",1734397166202,0.51872662,105900.0,105880.0,0.047204]
["bitfinex-derivatives","BTCF0:USTF0",1734397166397,0.51872662,105900.0,105880.0,0.408004]
["bitfinex-derivatives","BTCF0:USTF0",1734397166606,0.51872662,105900.0,105880.0,0.047204]
["bitfinex-derivatives","BTCF0:USTF0",1734397166607,0.047202,105890.0,105880.0,0.047204]
["bitfinex-derivatives","BTCF0:USTF0",1734397167098,0.14269838,105890.0,105880.0,0.047204]
["bitfinex-derivatives","BTCF0:USTF0",1734397167301,0.14269838,105890.0,105870.0,0.54721]
["bitfinex-derivatives","BTCF0:USTF0",1734397167600,0.07692762,105880.0,105870.0,0.54721]
["bitfinex-derivatives","BTCF0:USTF0",1734397167798,0.12413362,105880.0,105870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734397167997,0.12413362,105880.0,105860.0,0.5066127]
["bitfinex-derivatives","BTCF0:USTF0",1734397168206,0.07692762,105870.0,105860.0,0.5066127]
["bitfinex-derivatives","BTCF0:USTF0",1734397168509,0.12413862,105870.0,105860.0,0.5066127]
["bitfinex-derivatives","BTCF0:USTF0",1734397168698,0.12413862,105870.0,105860.0,0.4752127]
["bitfinex-derivatives","BTCF0:USTF0",1734397169297,0.12413862,105870.0,105860.0,0.15570796]
["bitfinex-derivatives","BTCF0:USTF0",1734397169502,0.12413862,105870.0,105860.0,0.1144127]
["bitfinex-derivatives","BTCF0:USTF0",1734397171307,0.12413862,105870.0,105860.0,0.0671987]
["bitfinex-derivatives","BTCF0:USTF0",1734397172315,0.2084565,105870.0,105860.0,0.0671987]
["bitfinex-derivatives","BTCF0:USTF0",1734397173509,0.13152888,105870.0,105860.0,0.0671987]
["bitfinex-derivatives","BTCF0:USTF0",1734397173807,0.08431788,105870.0,105860.0,0.4752137]
["bitfinex-derivatives","BTCF0:USTF0",1734397175011,0.08431788,105870.0,105860.0,0.4747137]
["bitfinex-derivatives","BTCF0:USTF0",1734397176301,0.08431788,105870.0,105860.0,0.51601091]
["bitfinex-derivatives","BTCF0:USTF0",1734397176507,0.08431788,105870.0,105860.0,0.4747137]
["bitfinex-derivatives","BTCF0:USTF0",1734397176709,0.08431788,105870.0,105860.0,0.51601106]
["bitfinex-derivatives","BTCF0:USTF0",1734397177016,0.08431788,105870.0,105860.0,0.4747137]
["bitfinex-derivatives","BTCF0:USTF0",1734397177715,0.08431788,105870.0,105860.0,0.51601075]
["bitfinex-derivatives","BTCF0:USTF0",1734397178117,0.08431788,105870.0,105860.0,0.4747137]
["bitfinex-derivatives","BTCF0:USTF0",1734397179518,0.08431788,105870.0,105860.0,0.51601075]
["bitfinex-derivatives","BTCF0:USTF0",1734397179720,0.08431788,105870.0,105860.0,0.796358]
["bitfinex-derivatives","BTCF0:USTF0",1734397180123,0.08431788,105870.0,105860.0,0.75506095]
["bitfinex-derivatives","BTCF0:USTF0",1734397182917,0.56186624,105870.0,105860.0,0.28044595]
["bitfinex-derivatives","BTCF0:USTF0",1734397183124,0.62796624,105870.0,105860.0,0.28044595]
["bitfinex-derivatives","BTCF0:USTF0",1734397183528,0.62796624,105870.0,105860.0,0.321743]
["bitfinex-derivatives","BTCF0:USTF0",1734397183722,0.62796624,105870.0,105860.0,0.03229705]
["bitfinex-derivatives","BTCF0:USTF0",1734397184022,0.62796624,105870.0,105860.0,0.01129705]
["bitfinex-derivatives","BTCF0:USTF0",1734397184222,0.97680624,105870.0,105860.0,0.01129705]
["bitfinex-derivatives","BTCF0:USTF0",1734397184528,0.047215,105860.0,105850.0,0.33838788]
["bitfinex-derivatives","BTCF0:USTF0",1734397184728,0.62832668,105860.0,105850.0,0.22664555]
["bitfinex-derivatives","BTCF0:USTF0",1734397185019,0.62832668,105860.0,105850.0,0.22614555]
["bitfinex-derivatives","BTCF0:USTF0",1734397186021,0.62832668,105860.0,105850.0,0.22664555]
["bitfinex-derivatives","BTCF0:USTF0",1734397186228,0.71295167,105860.0,105850.0,0.22664555]
["bitfinex-derivatives","BTCF0:USTF0",1734397186428,0.71295167,105860.0,105850.0,0.22649405]
["bitfinex-derivatives","BTCF0:USTF0",1734397186726,0.35215167,105860.0,105850.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734397186919,0.71295167,105860.0,105850.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734397187122,0.60006278,105860.0,105840.0,0.047223]
["bitfinex-derivatives","BTCF0:USTF0",1734397187915,0.71295167,105860.0,105850.0,0.22594417]
["bitfinex-derivatives","BTCF0:USTF0",1734397188121,0.60006278,105860.0,105850.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734397188315,0.60006278,105860.0,105850.0,0.22639133]
["bitfinex-derivatives","BTCF0:USTF0",1734397188728,0.60006278,105860.0,105850.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734397189124,0.60917298,105860.0,105850.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734397190121,0.60917298,105860.0,105840.0,0.047223]
["bitfinex-derivatives","BTCF0:USTF0",1734397190516,0.60917298,105860.0,105830.0,1.23139628]
["bitfinex-derivatives","BTCF0:USTF0",1734397190517,0.51465524,105850.0,105830.0,0.83799628]
["bitfinex-derivatives","BTCF0:USTF0",1734397190723,0.56187924,105840.0,105830.0,6.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734397190921,0.59537924,105840.0,105830.0,6.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734397191130,0.62577924,105840.0,105830.0,0.22590471]
["bitfinex-derivatives","BTCF0:USTF0",1734397191524,0.62577924,105840.0,105830.0,0.22582174]
["bitfinex-derivatives","BTCF0:USTF0",1734397191930,0.54885162,105840.0,105830.0,0.22582174]
["bitfinex-derivatives","BTCF0:USTF0",1734397193228,0.54885162,105840.0,105830.0,6.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734397194029,0.15765162,105840.0,105830.0,0.04138537]
["bitfinex-derivatives","BTCF0:USTF0",1734397194231,0.15765162,105840.0,105830.0,0.26713871]
["bitfinex-derivatives","BTCF0:USTF0",1734397195040,0.12415162,105840.0,105830.0,0.26713871]
["bitfinex-derivatives","BTCF0:USTF0",1734397195728,0.12415162,105840.0,105830.0,0.76713871]
["bitfinex-derivatives","BTCF0:USTF0",1734397195928,0.12415162,105840.0,105830.0,0.83183871]
["bitfinex-derivatives","BTCF0:USTF0",1734397196133,0.13316545,105840.0,105830.0,0.83183871]
["bitfinex-derivatives","BTCF0:USTF0",1734397196332,0.13316545,105840.0,105830.0,0.60608537]
["bitfinex-derivatives","BTCF0:USTF0",1734397197034,0.21009307,105840.0,105830.0,0.54138537]
["bitfinex-derivatives","BTCF0:USTF0",1734397197234,0.13316545,105840.0,105830.0,0.04138537]
["bitfinex-derivatives","BTCF0:USTF0",1734397198127,0.13316545,105840.0,105830.0,0.04188537]
["bitfinex-derivatives","BTCF0:USTF0",1734397198328,0.21009307,105840.0,105830.0,0.04188537]
["bitfinex-derivatives","BTCF0:USTF0",1734397198528,0.57089307,105840.0,105830.0,0.04188537]
["bitfinex-derivatives","BTCF0:USTF0",1734397198731,0.57089307,105840.0,105830.0,0.26740489]
["bitfinex-derivatives","BTCF0:USTF0",1734397199130,0.57089307,105840.0,105830.0,0.22559437]
["bitfinex-derivatives","BTCF0:USTF0",1734397200028,0.57089307,105840.0,105830.0,0.22609437]
["bitfinex-derivatives","BTCF0:USTF0",1734397200428,0.57089307,105840.0,105830.0,0.26741134]
["bitfinex-derivatives","BTCF0:USTF0",1734397200729,0.05623783,105840.0,105830.0,0.26741134]
["bitfinex-derivatives","BTCF0:USTF0",1734397200928,0.13316545,105840.0,105830.0,0.26741134]
["bitfinex-derivatives","BTCF0:USTF0",1734397201132,0.13316545,105840.0,105830.0,0.04138537]
["bitfinex-derivatives","BTCF0:USTF0",1734397201335,0.49396545,105840.0,105830.0,0.04138537]
["bitfinex-derivatives","BTCF0:USTF0",1734397201639,0.57089307,105840.0,105830.0,0.04138537]
["bitfinex-derivatives","BTCF0:USTF0",1734397202143,0.57089307,105840.0,105830.0,0.04188537]
["bitfinex-derivatives","BTCF0:USTF0",1734397202330,0.59006951,105840.0,105830.0,0.04188537]
["bitfinex-derivatives","BTCF0:USTF0",1734397203141,0.59006951,105840.0,105830.0,6.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734397204044,0.59006951,105840.0,105830.0,0.04188537]
["bitfinex-derivatives","BTCF0:USTF0",1734397204543,0.59006951,105840.0,105830.0,0.26738935]
["bitfinex-derivatives","BTCF0:USTF0",1734397204737,0.59006951,105840.0,105830.0,0.22607238]
["bitfinex-derivatives","BTCF0:USTF0",1734397205543,0.59006951,105840.0,105830.0,0.26738935]
["bitfinex-derivatives","BTCF0:USTF0",1734397205746,0.047233,105820.0,105810.0,0.76184667]
["bitfinex-derivatives","BTCF0:USTF0",1734397206047,0.047233,105820.0,105810.0,0.36974667]
["bitfinex-derivatives","BTCF0:USTF0",1734397206048,0.48496062,105820.0,105810.0,0.36974667]
["bitfinex-derivatives","BTCF0:USTF0",1734397206246,0.50876064,105820.0,105810.0,0.02778955]
["bitfinex-derivatives","BTCF0:USTF0",1734397206438,0.047238,105810.0,105800.0,0.05443016]
["bitfinex-derivatives","BTCF0:USTF0",1734397206633,0.48496562,105810.0,105800.0,0.05443016]
["bitfinex-derivatives","BTCF0:USTF0",1734397206838,0.07701184,105810.0,105800.0,0.46247216]
["bitfinex-derivatives","BTCF0:USTF0",1734397207031,0.07701184,105810.0,105800.0,0.80036004]
["bitfinex-derivatives","BTCF0:USTF0",1734397208442,8.422e-05,105810.0,105800.0,0.53939978]
["bitfinex-derivatives","BTCF0:USTF0",1734397208740,8.422e-05,105810.0,105800.0,1.03939978]
["bitfinex-derivatives","BTCF0:USTF0",1734397209140,8.422e-05,105810.0,105800.0,1.43216821]
["bitfinex-derivatives","BTCF0:USTF0",1734397209445,8.422e-05,105810.0,105800.0,1.35524059]
["bitfinex-derivatives","BTCF0:USTF0",1734397209830,8.422e-05,105810.0,105800.0,1.43216821]
["bitfinex-derivatives","BTCF0:USTF0",1734397210147,0.047229,105830.0,105820.0,0.047733]
["bitfinex-derivatives","BTCF0:USTF0",1734397210333,0.06640144,105840.0,105820.0,0.74687192]
["bitfinex-derivatives","BTCF0:USTF0",1734397210530,0.06640144,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734397210736,0.07550915,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734397211043,0.047229,105830.0,105820.0,1.59434766]
["bitfinex-derivatives","BTCF0:USTF0",1734397211345,0.12415662,105830.0,105820.0,0.02996121]
["bitfinex-derivatives","BTCF0:USTF0",1734397211643,0.12415662,105830.0,105820.0,0.33849485]
["bitfinex-derivatives","BTCF0:USTF0",1734397212747,0.047229,105830.0,105820.0,0.33849485]
["bitfinex-derivatives","BTCF0:USTF0",1734397212947,0.43639611,105840.0,105820.0,0.74652685]
["bitfinex-derivatives","BTCF0:USTF0",1734397213144,0.51332373,105840.0,105830.0,0.33849485]
["bitfinex-derivatives","BTCF0:USTF0",1734397213546,0.54302535,105840.0,105820.0,0.33849485]
["bitfinex-derivatives","BTCF0:USTF0",1734397213854,0.408029,105830.0,105820.0,0.33849485]
["bitfinex-derivatives","BTCF0:USTF0",1734397214042,0.48495662,105830.0,105820.0,0.33849485]
["bitfinex-derivatives","BTCF0:USTF0",1734397214350,0.48495662,105830.0,105810.0,1.29439485]
["bitfinex-derivatives","BTCF0:USTF0",1734397214549,0.48495662,105830.0,105820.0,0.33849485]
["bitfinex-derivatives","BTCF0:USTF0",1734397215145,0.51505662,105830.0,105820.0,0.2824175]
["bitfinex-derivatives","BTCF0:USTF0",1734397216555,0.51505662,105830.0,105820.0,0.32373837]
["bitfinex-derivatives","BTCF0:USTF0",1734397216752,0.51505662,105830.0,105820.0,0.66223322]
["bitfinex-derivatives","BTCF0:USTF0",1734397217146,0.51505662,105830.0,105820.0,0.37981572]
["bitfinex-derivatives","BTCF0:USTF0",1734397219644,0.54655662,105830.0,105820.0,0.37981572]
["bitfinex-derivatives","BTCF0:USTF0",1734397221144,0.57965662,105830.0,105820.0,0.66255159]
["bitfinex-derivatives","BTCF0:USTF0",1734397221348,0.66428161,105830.0,105820.0,0.32405674]
["bitfinex-derivatives","BTCF0:USTF0",1734397221553,0.7771705,105830.0,105820.0,0.03132087]
["bitfinex-derivatives","BTCF0:USTF0",1734397222145,0.047233,105820.0,105810.0,0.28323587]
["bitfinex-derivatives","BTCF0:USTF0",1734397222339,0.64651323,105820.0,105810.0,0.28323587]
["bitfinex-derivatives","BTCF0:USTF0",1734397222550,0.49265799,105820.0,105810.0,0.28323587]
["bitfinex-derivatives","BTCF0:USTF0",1734397222754,0.56958561,105820.0,105810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734397223054,0.047237,105810.0,105800.0,0.33716603]
["bitfinex-derivatives","BTCF0:USTF0",1734397223248,0.48496462,105810.0,105800.0,0.33716603]
["bitfinex-derivatives","BTCF0:USTF0",1734397223449,0.047234,105820.0,105800.0,1.30096601]
["bitfinex-derivatives","BTCF0:USTF0",1734397223758,0.047234,105820.0,105810.0,0.33849485]
["bitfinex-derivatives","BTCF0:USTF0",1734397224147,0.047234,105820.0,105810.0,0.37049485]
["bitfinex-derivatives","BTCF0:USTF0",1734397225052,0.84828762,105830.0,105810.0,0.440036]
["bitfinex-derivatives","BTCF0:USTF0",1734397225053,0.756989,105830.0,105810.0,0.440036]
["bitfinex-derivatives","BTCF0:USTF0",1734397225253,0.83391662,105830.0,105820.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734397225456,0.83391662,105830.0,105820.0,0.37187124]
["bitfinex-derivatives","BTCF0:USTF0",1734397225857,0.83391662,105830.0,105820.0,0.77990424]
["bitfinex-derivatives","BTCF0:USTF0",1734397225858,0.34896,105830.0,105820.0,0.77990424]
["bitfinex-derivatives","BTCF0:USTF0",1734397226156,0.07559511,105840.0,105820.0,1.04782183]
["bitfinex-derivatives","BTCF0:USTF0",1734397226342,0.07559511,105840.0,105830.0,0.37017196]
["bitfinex-derivatives","BTCF0:USTF0",1734397226652,0.15252273,105840.0,105830.0,0.37017196]
["bitfinex-derivatives","BTCF0:USTF0",1734397227553,0.51332273,105840.0,105830.0,0.37017196]
["bitfinex-derivatives","BTCF0:USTF0",1734397227852,0.51332273,105840.0,105830.0,0.62146184]
["bitfinex-derivatives","BTCF0:USTF0",1734397228059,0.62175035,105840.0,105830.0,0.28248988]
["bitfinex-derivatives","BTCF0:USTF0",1734397228261,0.54482273,105840.0,105830.0,0.62146184]
["bitfinex-derivatives","BTCF0:USTF0",1734397228456,0.54482273,105840.0,105830.0,0.28248988]
["bitfinex-derivatives","BTCF0:USTF0",1734397230256,0.43639511,105840.0,105830.0,0.28248988]
["bitfinex-derivatives","BTCF0:USTF0",1734397230559,0.38917011,105840.0,105830.0,0.91770096]
["bitfinex-derivatives","BTCF0:USTF0",1734397231153,0.36999367,105840.0,105830.0,0.91770096]
["bitfinex-derivatives","BTCF0:USTF0",1734397232156,0.00919367,105840.0,105830.0,1.27850096]
["bitfinex-derivatives","BTCF0:USTF0",1734397232356,0.00919367,105840.0,105830.0,0.939529]
["bitfinex-derivatives","BTCF0:USTF0",1734397232656,0.00919367,105840.0,105830.0,1.33425774]
["bitfinex-derivatives","BTCF0:USTF0",1734397233358,0.05641767,105840.0,105830.0,1.28702874]
["bitfinex-derivatives","BTCF0:USTF0",1734397233564,0.05641767,105840.0,105830.0,0.8923]
["bitfinex-derivatives","BTCF0:USTF0",1734397233565,0.13334529,105840.0,105830.0,0.8923]
["bitfinex-derivatives","BTCF0:USTF0",1734397233752,0.05641767,105840.0,105830.0,0.8923]
["bitfinex-derivatives","BTCF0:USTF0",1734397233952,0.05641767,105840.0,105830.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1734397234258,0.05641767,105840.0,105830.0,0.87031685]
["bitfinex-derivatives","BTCF0:USTF0",1734397234452,0.05641767,105840.0,105830.0,1.23111685]
["bitfinex-derivatives","BTCF0:USTF0",1734397234652,0.13334529,105840.0,105830.0,0.87031685]
["bitfinex-derivatives","BTCF0:USTF0",1734397234851,0.13334529,105840.0,105830.0,0.37031685]
["bitfinex-derivatives","BTCF0:USTF0",1734397234852,0.49414529,105840.0,105830.0,0.37031685]
["bitfinex-derivatives","BTCF0:USTF0",1734397235261,0.13334529,105840.0,105830.0,0.37031685]
["bitfinex-derivatives","BTCF0:USTF0",1734397235464,0.49414529,105840.0,105830.0,0.37031685]
["bitfinex-derivatives","BTCF0:USTF0",1734397235656,0.13334529,105840.0,105830.0,0.37031685]
["bitfinex-derivatives","BTCF0:USTF0",1734397235863,0.49414529,105840.0,105830.0,0.37031685]
["bitfinex-derivatives","BTCF0:USTF0",1734397236247,2.07107291,105840.0,105830.0,0.62115756]
["bitfinex-derivatives","BTCF0:USTF0",1734397236453,2.10197291,105840.0,105830.0,0.62115756]
["bitfinex-derivatives","BTCF0:USTF0",1734397236665,2.13337291,105840.0,105830.0,0.28234071]
["bitfinex-derivatives","BTCF0:USTF0",1734397237269,0.047229,105830.0,105820.0,0.38013562]
["bitfinex-derivatives","BTCF0:USTF0",1734397237453,0.48495662,105830.0,105820.0,0.66253321]
["bitfinex-derivatives","BTCF0:USTF0",1734397237656,0.48495662,105830.0,105820.0,0.38013562]
["bitfinex-derivatives","BTCF0:USTF0",1734397238360,0.408029,105830.0,105820.0,0.38013562]
["bitfinex-derivatives","BTCF0:USTF0",1734397238867,0.408029,105830.0,105820.0,0.33881685]
["bitfinex-derivatives","BTCF0:USTF0",1734397240149,0.408029,105830.0,105820.0,0.2824297]
["bitfinex-derivatives","BTCF0:USTF0",1734397240356,0.408029,105830.0,105810.0,0.78015385]
["bitfinex-derivatives","BTCF0:USTF0",1734397241060,0.408029,105830.0,105810.0,0.78065385]
["bitfinex-derivatives","BTCF0:USTF0",1734397241366,0.48495662,105830.0,105820.0,0.33881685]
["bitfinex-derivatives","BTCF0:USTF0",1734397241568,0.408029,105830.0,105820.0,0.33881685]
["bitfinex-derivatives","BTCF0:USTF0",1734397244272,0.047229,105830.0,105820.0,0.33881685]
["bitfinex-derivatives","BTCF0:USTF0",1734397244468,0.12415662,105830.0,105820.0,0.33881685]
["bitfinex-derivatives","BTCF0:USTF0",1734397245266,0.48495662,105830.0,105820.0,0.33881685]
["bitfinex-derivatives","BTCF0:USTF0",1734397245766,0.48495662,105830.0,105820.0,0.38013413]
["bitfinex-derivatives","BTCF0:USTF0",1734397246463,0.48495662,105830.0,105820.0,0.33881685]
["bitfinex-derivatives","BTCF0:USTF0",1734397246664,0.48495662,105830.0,105820.0,0.38013413]
["bitfinex-derivatives","BTCF0:USTF0",1734397248962,0.48495662,105830.0,105820.0,0.33881685]
["bitfinex-derivatives","BTCF0:USTF0",1734397249268,0.48495662,105830.0,105820.0,0.66257835]
["bitfinex-derivatives","BTCF0:USTF0",1734397249575,0.047233,105820.0,105810.0,0.28294422]
["bitfinex-derivatives","BTCF0:USTF0",1734397249764,0.51806062,105820.0,105810.0,0.28294422]
["bitfinex-derivatives","BTCF0:USTF0",1734397252076,0.51806062,105820.0,105810.0,0.28244422]
["bitfinex-derivatives","BTCF0:USTF0",1734397258077,0.52717929,105820.0,105810.0,0.28244422]
["bitfinex-derivatives","BTCF0:USTF0",1734397258276,0.52717929,105820.0,105810.0,0.3237615]
["bitfinex-derivatives","BTCF0:USTF0",1734397260370,0.52717929,105820.0,105810.0,0.28244422]
["bitfinex-derivatives","BTCF0:USTF0",1734397262483,0.52717929,105820.0,105810.0,0.3237615]
["bitfinex-derivatives","BTCF0:USTF0",1734397262677,0.52717929,105820.0,105810.0,0.28244422]
["bitfinex-derivatives","BTCF0:USTF0",1734397263077,0.60410691,105820.0,105810.0,0.01305423]
["bitfinex-derivatives","BTCF0:USTF0",1734397263578,0.90410691,105820.0,105810.0,0.00205423]
["bitfinex-derivatives","BTCF0:USTF0",1734397263884,0.047237,105810.0,105800.0,0.3071877]
["bitfinex-derivatives","BTCF0:USTF0",1734397264178,0.59259224,105810.0,105800.0,0.3066877]
["bitfinex-derivatives","BTCF0:USTF0",1734397264376,0.51566462,105810.0,105800.0,0.3066877]
["bitfinex-derivatives","BTCF0:USTF0",1734397265075,0.48764366,105820.0,105800.0,0.3071877]
["bitfinex-derivatives","BTCF0:USTF0",1734397265274,0.08945367,105820.0,105800.0,1.30178901]
["bitfinex-derivatives","BTCF0:USTF0",1734397265466,0.05635367,105820.0,105810.0,0.33881685]
["bitfinex-derivatives","BTCF0:USTF0",1734397265672,0.05635367,105820.0,105810.0,0.40281685]
["bitfinex-derivatives","BTCF0:USTF0",1734397265984,0.13328129,105820.0,105810.0,0.40281685]
["bitfinex-derivatives","BTCF0:USTF0",1734397266279,0.49408129,105820.0,105810.0,0.40281685]
["bitfinex-derivatives","BTCF0:USTF0",1734397267269,0.49408129,105820.0,105810.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1734397267474,0.49408129,105820.0,105810.0,0.40281685]
["bitfinex-derivatives","BTCF0:USTF0",1734397267776,0.047237,105810.0,105800.0,0.42374701]
["bitfinex-derivatives","BTCF0:USTF0",1734397267984,0.0710327,105810.0,105800.0,0.42374701]
["bitfinex-derivatives","BTCF0:USTF0",1734397268288,1.98496462,105810.0,105800.0,0.39374701]
["bitfinex-derivatives","BTCF0:USTF0",1734397268583,1.62416462,105810.0,105800.0,0.39374701]
["bitfinex-derivatives","BTCF0:USTF0",1734397268794,0.12416462,105810.0,105800.0,0.39374701]
["bitfinex-derivatives","BTCF0:USTF0",1734397268976,0.12416462,105810.0,105800.0,0.42484701]
["bitfinex-derivatives","BTCF0:USTF0",1734397269574,0.12416462,105810.0,105800.0,0.08603016]
["bitfinex-derivatives","BTCF0:USTF0",1734397269779,0.12416462,105810.0,105800.0,0.42513385]
["bitfinex-derivatives","BTCF0:USTF0",1734397270173,0.12416462,105810.0,105800.0,0.42463385]
["bitfinex-derivatives","BTCF0:USTF0",1734397270680,0.047237,105810.0,105800.0,0.42463385]
["bitfinex-derivatives","BTCF0:USTF0",1734397270882,0.00911867,105820.0,105800.0,1.07049978]
["bitfinex-derivatives","BTCF0:USTF0",1734397271084,0.7757581,105830.0,105810.0,0.938536]
["bitfinex-derivatives","BTCF0:USTF0",1734397271274,0.4267181,105830.0,105820.0,0.37157869]
["bitfinex-derivatives","BTCF0:USTF0",1734397271677,0.0659181,105830.0,105820.0,0.40307869]
["bitfinex-derivatives","BTCF0:USTF0",1734397272375,0.40811096,105840.0,105820.0,0.18815962]
["bitfinex-derivatives","BTCF0:USTF0",1734397272582,0.40811096,105840.0,105830.0,0.33907244]
["bitfinex-derivatives","BTCF0:USTF0",1734397272583,0.41728741,105840.0,105830.0,0.33907244]
["bitfinex-derivatives","BTCF0:USTF0",1734397272881,0.41728741,105840.0,105830.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734397273087,0.41778741,105840.0,105830.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734397273979,0.41778741,105840.0,105830.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1734397274182,0.41728741,105840.0,105830.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1734397274785,0.05648741,105840.0,105830.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1734397275280,0.05698741,105840.0,105830.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734397276076,0.05648741,105840.0,105830.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734397276976,0.13341503,105840.0,105830.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734397277170,0.13391503,105840.0,105830.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734397277682,0.13391503,105840.0,105830.0,0.37127244]
["bitfinex-derivatives","BTCF0:USTF0",1734397277889,0.49471503,105840.0,105830.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734397278186,0.13341503,105840.0,105830.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734397278389,0.49421503,105840.0,105830.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734397279078,0.047229,105830.0,105820.0,0.40307244]
["bitfinex-derivatives","BTCF0:USTF0",1734397279277,0.047229,105830.0,105820.0,0.43387244]
["bitfinex-derivatives","BTCF0:USTF0",1734397279479,0.047229,105830.0,105820.0,0.43362889]
["bitfinex-derivatives","BTCF0:USTF0",1734397280185,0.49471603,105840.0,105820.0,0.43362889]
["bitfinex-derivatives","BTCF0:USTF0",1734397280579,0.13391603,105840.0,105820.0,0.43362889]
["bitfinex-derivatives","BTCF0:USTF0",1734397280793,0.49471603,105840.0,105820.0,0.43362889]
["bitfinex-derivatives","BTCF0:USTF0",1734397283189,0.37056241,105840.0,105820.0,0.87135651]
["bitfinex-derivatives","BTCF0:USTF0",1734397283485,0.00976241,105840.0,105830.0,0.88605789]
["bitfinex-derivatives","BTCF0:USTF0",1734397284185,0.00058596,105840.0,105830.0,1.62378551]
["bitfinex-derivatives","BTCF0:USTF0",1734397284381,0.04863493,105860.0,105840.0,0.047221]
["bitfinex-derivatives","BTCF0:USTF0",1734397284575,0.04863493,105860.0,105850.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1734397284982,0.04863493,105860.0,105850.0,0.79766214]
["bitfinex-derivatives","BTCF0:USTF0",1734397285183,0.06752866,105860.0,105850.0,0.84488214]
["bitfinex-derivatives","BTCF0:USTF0",1734397285390,0.0676407,105860.0,105850.0,0.84488214]
["bitfinex-derivatives","BTCF0:USTF0",1734397285679,0.07663592,105860.0,105850.0,0.79766214]
["bitfinex-derivatives","BTCF0:USTF0",1734397286583,0.07663592,105860.0,105850.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1734397287490,0.04722,105850.0,105840.0,0.21399935]
["bitfinex-derivatives","BTCF0:USTF0",1734397287678,0.047224,105840.0,105830.0,0.11844299]
["bitfinex-derivatives","BTCF0:USTF0",1734397287885,0.047224,105840.0,105820.0,0.471333]
["bitfinex-derivatives","BTCF0:USTF0",1734397288385,0.43772762,105840.0,105820.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1734397288586,0.047229,105830.0,105820.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1734397288993,0.047229,105830.0,105820.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1734397291396,0.12415662,105830.0,105820.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1734397291601,0.51735662,105830.0,105800.0,0.58543016]
["bitfinex-derivatives","BTCF0:USTF0",1734397291897,0.43772762,105810.0,105800.0,0.08543016]
["bitfinex-derivatives","BTCF0:USTF0",1734397292092,0.3608,105810.0,105800.0,0.08493016]
["bitfinex-derivatives","BTCF0:USTF0",1734397292898,0.48496462,105810.0,105800.0,0.05443016]
["bitfinex-derivatives","BTCF0:USTF0",1734397293283,0.48496462,105810.0,105800.0,0.05493016]
["bitfinex-derivatives","BTCF0:USTF0",1734397294193,0.48496462,105810.0,105800.0,0.09575998]
["bitfinex-derivatives","BTCF0:USTF0",1734397295194,0.56198207,105810.0,105800.0,0.05493016]
["bitfinex-derivatives","BTCF0:USTF0",1734397295588,0.56198207,105810.0,105790.0,7.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734397295589,0.86198207,105810.0,105790.0,7.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734397295797,0.51676962,105800.0,105790.0,7.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734397296492,0.51676962,105800.0,105790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734397296695,0.047251,105780.0,105770.0,0.28346033]
["bitfinex-derivatives","BTCF0:USTF0",1734397296892,0.48497862,105780.0,105770.0,0.28346033]
["bitfinex-derivatives","BTCF0:USTF0",1734397298296,0.48497862,105780.0,105770.0,0.28204228]
["bitfinex-derivatives","BTCF0:USTF0",1734397298491,0.12417862,105780.0,105770.0,0.28204228]
["bitfinex-derivatives","BTCF0:USTF0",1734397298899,0.48497862,105780.0,105770.0,0.28204228]
["bitfinex-derivatives","BTCF0:USTF0",1734397300088,0.48497862,105780.0,105760.0,0.67536386]
["bitfinex-derivatives","BTCF0:USTF0",1734397300511,0.48497862,105780.0,105770.0,0.28204228]
["bitfinex-derivatives","BTCF0:USTF0",1734397300800,0.48497862,105780.0,105760.0,0.67536386]
["bitfinex-derivatives","BTCF0:USTF0",1734397300993,0.48497862,105780.0,105760.0,0.31456386]
["bitfinex-derivatives","BTCF0:USTF0",1734397301297,0.48498262,105770.0,105760.0,0.31456386]
["bitfinex-derivatives","BTCF0:USTF0",1734397301499,0.48498262,105770.0,105760.0,0.03252158]
["bitfinex-derivatives","BTCF0:USTF0",1734397302099,0.48498262,105770.0,105760.0,0.00012158]
["bitfinex-derivatives","BTCF0:USTF0",1734397302290,0.51598262,105770.0,105760.0,0.00012158]
["bitfinex-derivatives","BTCF0:USTF0",1734397304686,0.89291024,105770.0,105740.0,0.00931981]
["bitfinex-derivatives","BTCF0:USTF0",1734397304896,0.48499162,105750.0,105730.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734397305102,0.07692762,105740.0,105730.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734397305309,0.047273,105730.0,105720.0,0.67756064]
["bitfinex-derivatives","BTCF0:USTF0",1734397305605,0.047273,105730.0,105720.0,0.39551836]
["bitfinex-derivatives","BTCF0:USTF0",1734397305796,0.04739063,105730.0,105720.0,0.39558672]
["bitfinex-derivatives","BTCF0:USTF0",1734397306398,0.00011763,105730.0,105720.0,0.39558672]
["bitfinex-derivatives","BTCF0:USTF0",1734397306603,0.00011763,105730.0,105720.0,0.51979234]
["bitfinex-derivatives","BTCF0:USTF0",1734397306802,0.3932189,105770.0,105740.0,0.047266]
["bitfinex-derivatives","BTCF0:USTF0",1734397306993,0.04726,105760.0,105750.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1734397307301,0.04726,105760.0,105750.0,0.611364]
["bitfinex-derivatives","BTCF0:USTF0",1734397307803,0.04734776,105760.0,105750.0,0.611364]
["bitfinex-derivatives","BTCF0:USTF0",1734397310092,0.04734776,105760.0,105750.0,0.644064]
["bitfinex-derivatives","BTCF0:USTF0",1734397310300,0.04734776,105760.0,105750.0,1.004864]
["bitfinex-derivatives","BTCF0:USTF0",1734397310504,0.04734776,105760.0,105750.0,0.644064]
["bitfinex-derivatives","BTCF0:USTF0",1734397310713,0.04734776,105760.0,105750.0,1.004864]
["bitfinex-derivatives","BTCF0:USTF0",1734397311808,8.776e-05,105760.0,105750.0,1.08179162]
["bitfinex-derivatives","BTCF0:USTF0",1734397312109,0.12427538,105760.0,105750.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1734397312599,0.12427538,105760.0,105740.0,0.408068]
["bitfinex-derivatives","BTCF0:USTF0",1734397312600,0.047264,105750.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734397312801,0.12419162,105750.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734397313400,0.047264,105750.0,105730.0,1.08179962]
["bitfinex-derivatives","BTCF0:USTF0",1734397313604,0.047264,105750.0,105730.0,0.644072]
["bitfinex-derivatives","BTCF0:USTF0",1734397314203,0.12419162,105750.0,105730.0,0.644072]
["bitfinex-derivatives","BTCF0:USTF0",1734397314403,0.48499162,105750.0,105730.0,0.644072]
["bitfinex-derivatives","BTCF0:USTF0",1734397314600,0.51649162,105750.0,105730.0,0.644072]
["bitfinex-derivatives","BTCF0:USTF0",1734397315118,0.15569162,105750.0,105730.0,0.644072]
["bitfinex-derivatives","BTCF0:USTF0",1734397315605,0.078764,105750.0,105730.0,0.644072]
["bitfinex-derivatives","BTCF0:USTF0",1734397315811,0.439564,105750.0,105730.0,0.644072]
["bitfinex-derivatives","BTCF0:USTF0",1734397316305,0.439564,105750.0,105730.0,0.144072]
["bitfinex-derivatives","BTCF0:USTF0",1734397316514,0.51649162,105750.0,105730.0,0.144072]
["bitfinex-derivatives","BTCF0:USTF0",1734397317197,0.15569162,105750.0,105730.0,0.144072]
["bitfinex-derivatives","BTCF0:USTF0",1734397317396,0.439564,105750.0,105730.0,0.144072]
["bitfinex-derivatives","BTCF0:USTF0",1734397317602,0.047269,105740.0,105730.0,0.144072]
["bitfinex-derivatives","BTCF0:USTF0",1734397317801,0.48499662,105740.0,105730.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1734397318002,0.047273,105730.0,105720.0,0.40864536]
["bitfinex-derivatives","BTCF0:USTF0",1734397318205,0.12420062,105730.0,105720.0,0.25741604]
["bitfinex-derivatives","BTCF0:USTF0",1734397318605,0.48500062,105730.0,105720.0,0.25741604]
["bitfinex-derivatives","BTCF0:USTF0",1734397318801,0.48500062,105730.0,105720.0,0.03236836]
["bitfinex-derivatives","BTCF0:USTF0",1734397319202,0.12420062,105730.0,105720.0,0.03236836]
["bitfinex-derivatives","BTCF0:USTF0",1734397319410,0.40807,105740.0,105720.0,0.66549304]
["bitfinex-derivatives","BTCF0:USTF0",1734397319598,0.40807,105740.0,105720.0,1.24242066]
["bitfinex-derivatives","BTCF0:USTF0",1734397319808,0.40807,105740.0,105720.0,1.16549304]
["bitfinex-derivatives","BTCF0:USTF0",1734397320112,0.40807,105740.0,105720.0,0.98179807]
["bitfinex-derivatives","BTCF0:USTF0",1734397320310,0.48499762,105740.0,105720.0,0.98179807]
["bitfinex-derivatives","BTCF0:USTF0",1734397320503,0.48499762,105740.0,105720.0,1.26384035]
["bitfinex-derivatives","BTCF0:USTF0",1734397320706,0.48499762,105740.0,105720.0,0.48179807]
["bitfinex-derivatives","BTCF0:USTF0",1734397320906,0.12419762,105740.0,105720.0,0.707217]
["bitfinex-derivatives","BTCF0:USTF0",1734397321409,0.48499762,105740.0,105720.0,0.707217]
["bitfinex-derivatives","BTCF0:USTF0",1734397321711,0.48499762,105740.0,105720.0,0.98925928]
["bitfinex-derivatives","BTCF0:USTF0",1734397322709,0.12420062,105730.0,105720.0,0.94198228]
["bitfinex-derivatives","BTCF0:USTF0",1734397323003,0.12420062,105730.0,105720.0,0.29914]
["bitfinex-derivatives","BTCF0:USTF0",1734397323216,0.047273,105730.0,105720.0,0.29914]
["bitfinex-derivatives","BTCF0:USTF0",1734397323513,0.40807,105740.0,105720.0,0.707218]
["bitfinex-derivatives","BTCF0:USTF0",1734397323714,0.40807,105740.0,105720.0,0.95746028]
["bitfinex-derivatives","BTCF0:USTF0",1734397324109,0.48499762,105740.0,105720.0,0.95746028]
["bitfinex-derivatives","BTCF0:USTF0",1734397324302,0.40807,105740.0,105720.0,0.675418]
["bitfinex-derivatives","BTCF0:USTF0",1734397324509,0.40807,105740.0,105730.0,0.22541893]
["bitfinex-derivatives","BTCF0:USTF0",1734397324708,0.40807,105740.0,105730.0,0.26677164]
["bitfinex-derivatives","BTCF0:USTF0",1734397325406,0.48499762,105740.0,105730.0,0.22541893]
["bitfinex-derivatives","BTCF0:USTF0",1734397326212,0.48499762,105740.0,105720.0,0.22598729]
["bitfinex-derivatives","BTCF0:USTF0",1734397326213,0.047273,105730.0,105720.0,0.22598729]
["bitfinex-derivatives","BTCF0:USTF0",1734397326522,0.48500062,105730.0,105720.0,0.2673433]
["bitfinex-derivatives","BTCF0:USTF0",1734397327107,0.48500062,105730.0,105720.0,0.04192437]
["bitfinex-derivatives","BTCF0:USTF0",1734397327803,0.48500062,105730.0,105720.0,0.2673433]
["bitfinex-derivatives","BTCF0:USTF0",1734397328114,0.047273,105730.0,105720.0,0.04192437]
["bitfinex-derivatives","BTCF0:USTF0",1734397328311,0.047273,105730.0,105720.0,0.2673433]
["bitfinex-derivatives","BTCF0:USTF0",1734397328711,0.408073,105730.0,105720.0,0.2673433]
["bitfinex-derivatives","BTCF0:USTF0",1734397329017,0.40807,105740.0,105720.0,1.25234692]
["bitfinex-derivatives","BTCF0:USTF0",1734397329220,0.37989357,105740.0,105730.0,0.12420062]
["bitfinex-derivatives","BTCF0:USTF0",1734397329420,0.3608,105740.0,105730.0,0.39097556]
["bitfinex-derivatives","BTCF0:USTF0",1734397329804,0.3608,105740.0,105730.0,0.31404794]
["bitfinex-derivatives","BTCF0:USTF0",1734397330007,0.3608,105740.0,105730.0,0.27269193]
["bitfinex-derivatives","BTCF0:USTF0",1734397330208,0.05638133,105750.0,105730.0,0.27269193]
["bitfinex-derivatives","BTCF0:USTF0",1734397330417,0.047269,105740.0,105730.0,0.69011528]
["bitfinex-derivatives","BTCF0:USTF0",1734397330615,0.12419662,105740.0,105730.0,0.58664865]
["bitfinex-derivatives","BTCF0:USTF0",1734397330812,0.047269,105740.0,105730.0,0.58664865]
["bitfinex-derivatives","BTCF0:USTF0",1734397331008,0.047269,105740.0,105730.0,0.62800466]
["bitfinex-derivatives","BTCF0:USTF0",1734397331516,0.36991633,105750.0,105730.0,1.45731994]
["bitfinex-derivatives","BTCF0:USTF0",1734397331706,0.047269,105740.0,105730.0,1.45731994]
["bitfinex-derivatives","BTCF0:USTF0",1734397331911,0.41718133,105750.0,105730.0,1.30839891]
["bitfinex-derivatives","BTCF0:USTF0",1734397332137,0.41718133,105750.0,105740.0,0.047269]
["bitfinex-derivatives","BTCF0:USTF0",1734397332425,0.408065,105750.0,105740.0,0.08862501]
["bitfinex-derivatives","BTCF0:USTF0",1734397332612,0.047265,105750.0,105740.0,0.08862501]
["bitfinex-derivatives","BTCF0:USTF0",1734397332916,0.42741834,105760.0,105750.0,0.547264]
["bitfinex-derivatives","BTCF0:USTF0",1734397333318,0.42691834,105760.0,105750.0,0.547264]
["bitfinex-derivatives","BTCF0:USTF0",1734397333516,0.06611834,105760.0,105750.0,1.19010628]
["bitfinex-derivatives","BTCF0:USTF0",1734397333820,8.776e-05,105760.0,105750.0,1.60389404]
["bitfinex-derivatives","BTCF0:USTF0",1734397334317,0.00058776,105760.0,105750.0,1.60389404]
["bitfinex-derivatives","BTCF0:USTF0",1734397334717,0.00058776,105760.0,105750.0,1.2670339]
["bitfinex-derivatives","BTCF0:USTF0",1734397335120,0.00058776,105760.0,105750.0,1.19010628]
["bitfinex-derivatives","BTCF0:USTF0",1734397335313,8.776e-05,105760.0,105750.0,1.19010628]
["bitfinex-derivatives","BTCF0:USTF0",1734397336224,0.00058776,105760.0,105750.0,1.19010628]
["bitfinex-derivatives","BTCF0:USTF0",1734397336809,0.00058776,105760.0,105750.0,0.69010628]
["bitfinex-derivatives","BTCF0:USTF0",1734397337212,8.776e-05,105760.0,105750.0,0.69010628]
["bitfinex-derivatives","BTCF0:USTF0",1734397337413,8.776e-05,105760.0,105750.0,0.7670339]
["bitfinex-derivatives","BTCF0:USTF0",1734397337618,8.776e-05,105760.0,105750.0,0.69010628]
["bitfinex-derivatives","BTCF0:USTF0",1734397338009,0.04734776,105760.0,105750.0,0.69010628]
["bitfinex-derivatives","BTCF0:USTF0",1734397338211,0.04784776,105760.0,105750.0,0.69010628]
["bitfinex-derivatives","BTCF0:USTF0",1734397340821,0.00058776,105760.0,105750.0,0.69010628]
["bitfinex-derivatives","BTCF0:USTF0",1734397341225,0.00058776,105760.0,105750.0,0.74492414]
["bitfinex-derivatives","BTCF0:USTF0",1734397341421,0.00058776,105760.0,105750.0,0.82185176]
["bitfinex-derivatives","BTCF0:USTF0",1734397341925,0.00058776,105760.0,105750.0,0.74492414]
["bitfinex-derivatives","BTCF0:USTF0",1734397342924,0.757327,105790.0,105760.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1734397343135,0.3608,105790.0,105770.0,0.07692762]
["bitfinex-derivatives","BTCF0:USTF0",1734397343433,0.4929889,105810.0,105790.0,0.047246]
["bitfinex-derivatives","BTCF0:USTF0",1734397343633,0.408039,105810.0,105800.0,0.047242]
["bitfinex-derivatives","BTCF0:USTF0",1734397343817,0.42722564,105810.0,105800.0,0.047242]
["bitfinex-derivatives","BTCF0:USTF0",1734397344020,0.50427134,105810.0,105800.0,0.047242]
["bitfinex-derivatives","BTCF0:USTF0",1734397344227,0.50427134,105810.0,105790.0,0.047246]
["bitfinex-derivatives","BTCF0:USTF0",1734397344524,0.46655266,105810.0,105790.0,0.047246]
["bitfinex-derivatives","BTCF0:USTF0",1734397344731,0.047242,105800.0,105790.0,0.047246]
["bitfinex-derivatives","BTCF0:USTF0",1734397349423,0.02882504,105810.0,105790.0,0.43772762]
["bitfinex-derivatives","BTCF0:USTF0",1734397349617,0.02882504,105810.0,105800.0,0.408042]
["bitfinex-derivatives","BTCF0:USTF0",1734397350327,0.07606304,105810.0,105800.0,0.408042]
["bitfinex-derivatives","BTCF0:USTF0",1734397350920,0.0096384,105810.0,105800.0,0.48496962]
["bitfinex-derivatives","BTCF0:USTF0",1734397351129,0.00141839,105830.0,105820.0,0.047233]
["bitfinex-derivatives","BTCF0:USTF0",1734397351350,0.00141839,105830.0,105820.0,0.408033]
["bitfinex-derivatives","BTCF0:USTF0",1734397351543,0.00141839,105830.0,105820.0,0.047233]
["bitfinex-derivatives","BTCF0:USTF0",1734397351836,0.00141839,105830.0,105810.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734397351837,0.12557501,105830.0,105810.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734397352024,0.12557501,105830.0,105810.0,0.408037]
["bitfinex-derivatives","BTCF0:USTF0",1734397352025,0.48637501,105830.0,105810.0,0.408037]
["bitfinex-derivatives","BTCF0:USTF0",1734397353122,0.36221839,105830.0,105820.0,0.047233]
["bitfinex-derivatives","BTCF0:USTF0",1734397354237,0.43964601,105830.0,105820.0,0.047233]
["bitfinex-derivatives","BTCF0:USTF0",1734397354433,0.48687501,105830.0,105810.0,0.047236]
["bitfinex-derivatives","BTCF0:USTF0",1734397354643,0.07692762,105820.0,105810.0,0.04732687]
["bitfinex-derivatives","BTCF0:USTF0",1734397354932,0.51467614,105830.0,105810.0,0.04732687]
["bitfinex-derivatives","BTCF0:USTF0",1734397355827,0.00010391,105820.0,105810.0,0.04732687]
["bitfinex-derivatives","BTCF0:USTF0",1734397358025,0.00010391,105820.0,105810.0,0.98505449]
["bitfinex-derivatives","BTCF0:USTF0",1734397360640,0.00010391,105820.0,105810.0,1.01695449]
["bitfinex-derivatives","BTCF0:USTF0",1734397363345,0.12426453,105820.0,105810.0,9.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734397363530,0.04733691,105820.0,105810.0,9.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734397365034,0.40813691,105820.0,105810.0,9.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734397366357,0.48506453,105820.0,105810.0,9.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734397366848,0.04733691,105820.0,105810.0,9.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734397368334,0.00010391,105820.0,105810.0,0.48505649]
["bitfinex-derivatives","BTCF0:USTF0",1734397368542,0.00010391,105820.0,105810.0,1.01655649]
["bitfinex-derivatives","BTCF0:USTF0",1734397368939,0.00010391,105820.0,105810.0,0.93962887]
["bitfinex-derivatives","BTCF0:USTF0",1734397371140,0.04733691,105820.0,105810.0,0.07882887]
["bitfinex-derivatives","BTCF0:USTF0",1734397371339,0.04733691,105820.0,105810.0,0.43962887]
["bitfinex-derivatives","BTCF0:USTF0",1734397372153,0.04733691,105820.0,105810.0,0.72172857]
["bitfinex-derivatives","BTCF0:USTF0",1734397373344,0.12426453,105820.0,105810.0,0.28219057]
["bitfinex-derivatives","BTCF0:USTF0",1734397373549,0.51506453,105820.0,105810.0,9.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734397374543,0.43813691,105820.0,105810.0,9.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734397375055,0.51506453,105820.0,105810.0,9.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734397375242,1.01216096,105820.0,105810.0,9.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734397375437,0.047242,105800.0,105790.0,0.2820997]
["bitfinex-derivatives","BTCF0:USTF0",1734397375637,0.48496962,105800.0,105790.0,0.2820997]
["bitfinex-derivatives","BTCF0:USTF0",1734397375842,0.51496962,105800.0,105790.0,0.2820997]
["bitfinex-derivatives","BTCF0:USTF0",1734397376144,0.51496962,105800.0,105780.0,1.02700984]
["bitfinex-derivatives","BTCF0:USTF0",1734397376347,0.51496962,105800.0,105790.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734397376641,0.51496962,105800.0,105790.0,0.2825997]
["bitfinex-derivatives","BTCF0:USTF0",1734397377257,0.51496962,105800.0,105790.0,0.2820997]
["bitfinex-derivatives","BTCF0:USTF0",1734397377558,0.047246,105790.0,105780.0,0.2821793]
["bitfinex-derivatives","BTCF0:USTF0",1734397377853,0.55017362,105790.0,105780.0,0.2674977]
["bitfinex-derivatives","BTCF0:USTF0",1734397378156,0.55017362,105790.0,105780.0,0.22616179]
["bitfinex-derivatives","BTCF0:USTF0",1734397378656,0.55017362,105790.0,105780.0,0.26749743]
["bitfinex-derivatives","BTCF0:USTF0",1734397379156,0.51767362,105790.0,105780.0,0.26749743]
["bitfinex-derivatives","BTCF0:USTF0",1734397379347,0.51767362,105790.0,105780.0,0.22616179]
["bitfinex-derivatives","BTCF0:USTF0",1734397379348,0.440746,105790.0,105780.0,0.22616179]
["bitfinex-derivatives","BTCF0:USTF0",1734397379851,0.51767362,105790.0,105780.0,0.22597911]
["bitfinex-derivatives","BTCF0:USTF0",1734397380255,1.28085152,105790.0,105770.0,0.04133622]
["bitfinex-derivatives","BTCF0:USTF0",1734397380554,0.04726,105760.0,105750.0,0.28239009]
["bitfinex-derivatives","BTCF0:USTF0",1734397380753,0.43772762,105770.0,105750.0,0.32373269]
["bitfinex-derivatives","BTCF0:USTF0",1734397380951,0.07692762,105760.0,105750.0,0.0413426]
["bitfinex-derivatives","BTCF0:USTF0",1734397381152,0.12430037,105760.0,105750.0,0.0413426]
["bitfinex-derivatives","BTCF0:USTF0",1734397381346,0.48510037,105760.0,105750.0,0.0413426]
["bitfinex-derivatives","BTCF0:USTF0",1734397381759,0.56202799,105760.0,105740.0,0.00010203]
["bitfinex-derivatives","BTCF0:USTF0",1734397381942,0.047269,105740.0,105730.0,0.04135048]
["bitfinex-derivatives","BTCF0:USTF0",1734397382142,0.48499662,105740.0,105720.0,0.46495048]
["bitfinex-derivatives","BTCF0:USTF0",1734397382360,0.12420062,105730.0,105720.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1734397382655,0.12420062,105730.0,105710.0,0.40215048]
["bitfinex-derivatives","BTCF0:USTF0",1734397382656,0.48500062,105730.0,105710.0,0.40215048]
["bitfinex-derivatives","BTCF0:USTF0",1734397382851,0.04727,105740.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734397383050,0.40807,105740.0,105710.0,1.2674824]
["bitfinex-derivatives","BTCF0:USTF0",1734397383250,0.48499762,105740.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734397383452,0.48499762,105740.0,105710.0,0.90816469]
["bitfinex-derivatives","BTCF0:USTF0",1734397384045,0.3608,105740.0,105720.0,0.047277]
["bitfinex-derivatives","BTCF0:USTF0",1734397384253,0.0623,105750.0,105720.0,0.48500462]
["bitfinex-derivatives","BTCF0:USTF0",1734397384454,0.48510437,105760.0,105730.0,0.63972762]
["bitfinex-derivatives","BTCF0:USTF0",1734397384664,0.41741852,105760.0,105730.0,1.00052762]
["bitfinex-derivatives","BTCF0:USTF0",1734397384869,0.05661852,105760.0,105740.0,0.48499562]
["bitfinex-derivatives","BTCF0:USTF0",1734397385363,0.05661852,105760.0,105750.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734397385561,0.05661852,105760.0,105750.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734397385856,0.00935452,105760.0,105750.0,1.01869162]
["bitfinex-derivatives","BTCF0:USTF0",1734397386056,0.00935452,105760.0,105750.0,1.05179162]
["bitfinex-derivatives","BTCF0:USTF0",1734397387047,0.00011275,105760.0,105750.0,1.05179162]
["bitfinex-derivatives","BTCF0:USTF0",1734397387247,0.12430037,105760.0,105750.0,0.8945]
["bitfinex-derivatives","BTCF0:USTF0",1734397387463,0.04737275,105760.0,105750.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1734397388959,0.04737275,105760.0,105750.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734397389350,0.04737275,105760.0,105750.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1734397390262,0.00011275,105760.0,105750.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1734397390564,0.00011275,105760.0,105750.0,0.81869162]
["bitfinex-derivatives","BTCF0:USTF0",1734397390762,0.00011275,105760.0,105750.0,1.35049162]
["bitfinex-derivatives","BTCF0:USTF0",1734397391365,0.50409271,105780.0,105760.0,0.047257]
["bitfinex-derivatives","BTCF0:USTF0",1734397391565,0.50409271,105780.0,105770.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734397391764,0.51335421,105780.0,105770.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734397391956,0.53258626,105780.0,105770.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734397392269,0.17189449,105780.0,105770.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734397392471,0.17189449,105780.0,105770.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1734397392769,0.17189449,105780.0,105770.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734397396158,0.17189449,105780.0,105770.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1734397396353,0.12464249,105780.0,105770.0,0.109455]
["bitfinex-derivatives","BTCF0:USTF0",1734397396572,0.12464249,105780.0,105770.0,0.609455]
["bitfinex-derivatives","BTCF0:USTF0",1734397397257,0.02860178,105780.0,105770.0,0.68638262]
["bitfinex-derivatives","BTCF0:USTF0",1734397397457,0.02860178,105780.0,105770.0,0.609455]
["bitfinex-derivatives","BTCF0:USTF0",1734397397664,0.1527804,105780.0,105770.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1734397397868,0.5135804,105780.0,105770.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1734397398463,0.43665278,105780.0,105770.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1734397399268,0.43665278,105780.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734397399269,0.047255,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734397401363,0.047255,105770.0,105760.0,0.40806]
["bitfinex-derivatives","BTCF0:USTF0",1734397401863,0.43665278,105780.0,105760.0,0.48498762]
["bitfinex-derivatives","BTCF0:USTF0",1734397402064,0.43665278,105780.0,105770.0,0.047255]
["bitfinex-derivatives","BTCF0:USTF0",1734397402269,0.43665278,105780.0,105770.0,0.547255]
["bitfinex-derivatives","BTCF0:USTF0",1734397403166,0.37016973,105780.0,105770.0,0.62418262]
["bitfinex-derivatives","BTCF0:USTF0",1734397403474,0.00936973,105780.0,105770.0,0.62429147]
["bitfinex-derivatives","BTCF0:USTF0",1734397403776,0.00936973,105780.0,105770.0,0.54736385]
["bitfinex-derivatives","BTCF0:USTF0",1734397404070,0.05662073,105780.0,105770.0,0.04736385]
["bitfinex-derivatives","BTCF0:USTF0",1734397405367,0.49434835,105780.0,105770.0,0.00010885]
["bitfinex-derivatives","BTCF0:USTF0",1734397405865,0.57127597,105780.0,105770.0,0.00010885]
["bitfinex-derivatives","BTCF0:USTF0",1734397406069,0.49434835,105780.0,105770.0,0.00010885]
["bitfinex-derivatives","BTCF0:USTF0",1734397406974,0.57876463,105780.0,105770.0,0.00010885]
["bitfinex-derivatives","BTCF0:USTF0",1734397407679,1.00485225,105780.0,105770.0,0.00010885]
["bitfinex-derivatives","BTCF0:USTF0",1734397409675,1.11740729,105780.0,105770.0,0.00010885]
["bitfinex-derivatives","BTCF0:USTF0",1734397411271,1.03299101,105780.0,105770.0,0.00010885]
["bitfinex-derivatives","BTCF0:USTF0",1734397411472,0.04726,105760.0,105750.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734397411681,0.48498762,105760.0,105750.0,0.07314487]
["bitfinex-derivatives","BTCF0:USTF0",1734397412572,0.92997031,105760.0,105750.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734397412774,0.92999604,105760.0,105750.0,0.07314487]
["bitfinex-derivatives","BTCF0:USTF0",1734397412968,1.00692366,105760.0,105740.0,0.04184487]
["bitfinex-derivatives","BTCF0:USTF0",1734397413165,0.56191924,105750.0,105740.0,0.00959223]
["bitfinex-derivatives","BTCF0:USTF0",1734397413375,0.047269,105740.0,105730.0,8.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734397413570,0.48499662,105740.0,105730.0,8.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734397416082,0.3608,105740.0,105730.0,0.35966023]
["bitfinex-derivatives","BTCF0:USTF0",1734397416376,0.48499362,105750.0,105740.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734397416578,0.408066,105750.0,105740.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734397416880,0.41746547,105750.0,105740.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734397417476,0.41746547,105750.0,105740.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1734397417775,0.37019947,105750.0,105740.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1734397417979,0.37019947,105750.0,105740.0,0.5641]
["bitfinex-derivatives","BTCF0:USTF0",1734397418276,0.37019947,105750.0,105740.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1734397418574,0.37019947,105750.0,105740.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734397419365,0.37019947,105750.0,105740.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1734397419576,0.41746347,105750.0,105740.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1734397420487,0.41746347,105750.0,105740.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734397421095,0.51339914,105750.0,105740.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734397421295,0.43647152,105750.0,105740.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734397421490,0.43647152,105750.0,105740.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1734397422484,0.43647152,105750.0,105740.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734397423168,0.43647152,105750.0,105740.0,0.10595042]
["bitfinex-derivatives","BTCF0:USTF0",1734397423366,0.43647152,105750.0,105740.0,0.10545042]
["bitfinex-derivatives","BTCF0:USTF0",1734397424475,0.43647152,105750.0,105740.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734397425273,0.07567152,105750.0,105740.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734397425577,0.07567152,105750.0,105740.0,0.3467431]
["bitfinex-derivatives","BTCF0:USTF0",1734397425879,0.15259914,105750.0,105740.0,0.3467431]
["bitfinex-derivatives","BTCF0:USTF0",1734397426080,0.51339914,105750.0,105740.0,0.04135042]
["bitfinex-derivatives","BTCF0:USTF0",1734397426373,0.51339914,105750.0,105740.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734397427372,0.51339914,105750.0,105740.0,0.2831431]
["bitfinex-derivatives","BTCF0:USTF0",1734397427679,0.43647152,105750.0,105740.0,0.32449352]
["bitfinex-derivatives","BTCF0:USTF0",1734397427879,0.59032676,105750.0,105740.0,0.27914229]
["bitfinex-derivatives","BTCF0:USTF0",1734397428181,0.047273,105730.0,105720.0,0.16679046]
["bitfinex-derivatives","BTCF0:USTF0",1734397428487,0.408073,105730.0,105720.0,0.04135834]
["bitfinex-derivatives","BTCF0:USTF0",1734397428680,0.48500062,105730.0,105720.0,0.04135834]
["bitfinex-derivatives","BTCF0:USTF0",1734397430987,0.408073,105730.0,105720.0,0.04135834]
["bitfinex-derivatives","BTCF0:USTF0",1734397431284,0.408073,105730.0,105710.0,0.51741558]
["bitfinex-derivatives","BTCF0:USTF0",1734397432073,0.07692762,105740.0,105710.0,0.51741558]
["bitfinex-derivatives","BTCF0:USTF0",1734397432074,0.40807,105740.0,105720.0,0.98500362]
["bitfinex-derivatives","BTCF0:USTF0",1734397432382,0.81595352,105750.0,105730.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1734397432698,0.78575352,105750.0,105730.0,0.45779148]
["bitfinex-derivatives","BTCF0:USTF0",1734397432982,0.78575352,105750.0,105740.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734397433186,0.78575352,105750.0,105740.0,0.07155834]
["bitfinex-derivatives","BTCF0:USTF0",1734397433911,0.84750352,105750.0,105740.0,0.07155834]
["bitfinex-derivatives","BTCF0:USTF0",1734397434083,0.49822352,105750.0,105740.0,0.07155834]
["bitfinex-derivatives","BTCF0:USTF0",1734397434381,0.54852352,105750.0,105740.0,0.07155834]
["bitfinex-derivatives","BTCF0:USTF0",1734397434583,0.54852352,105750.0,105740.0,0.40841848]
["bitfinex-derivatives","BTCF0:USTF0",1734397434991,0.54852352,105750.0,105740.0,0.45568748]
["bitfinex-derivatives","BTCF0:USTF0",1734397435784,0.62545114,105750.0,105740.0,0.40841848]
["bitfinex-derivatives","BTCF0:USTF0",1734397438283,0.48224947,105750.0,105740.0,0.5326151]
["bitfinex-derivatives","BTCF0:USTF0",1734397438482,0.05888522,105750.0,105740.0,0.85655496]
["bitfinex-derivatives","BTCF0:USTF0",1734397438685,0.05888522,105750.0,105740.0,1.35655496]
["bitfinex-derivatives","BTCF0:USTF0",1734397438883,0.05888522,105750.0,105740.0,1.75166079]
["bitfinex-derivatives","BTCF0:USTF0",1734397439185,0.05888522,105750.0,105740.0,1.71030245]
["bitfinex-derivatives","BTCF0:USTF0",1734397439496,0.05888522,105750.0,105740.0,1.41030245]
["bitfinex-derivatives","BTCF0:USTF0",1734397439689,0.05888522,105750.0,105740.0,0.938269]
["bitfinex-derivatives","BTCF0:USTF0",1734397439881,0.10614922,105750.0,105740.0,0.86360246]
["bitfinex-derivatives","BTCF0:USTF0",1734397440699,0.10614922,105750.0,105740.0,0.83337483]
["bitfinex-derivatives","BTCF0:USTF0",1734397440995,0.10614922,105750.0,105740.0,0.51519662]
["bitfinex-derivatives","BTCF0:USTF0",1734397442394,0.05888522,105750.0,105740.0,0.51519662]
["bitfinex-derivatives","BTCF0:USTF0",1734397442597,0.37952747,105770.0,105750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734397442801,0.3608,105770.0,105760.0,0.46344029]
["bitfinex-derivatives","BTCF0:USTF0",1734397443091,0.3608,105770.0,105760.0,0.07692762]
["bitfinex-derivatives","BTCF0:USTF0",1734397443297,0.3608,105770.0,105760.0,0.37692762]
["bitfinex-derivatives","BTCF0:USTF0",1734397443489,0.36090823,105780.0,105770.0,0.047255]
["bitfinex-derivatives","BTCF0:USTF0",1734397444003,0.40815923,105780.0,105760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734397444191,0.48508685,105780.0,105770.0,0.3390025]
["bitfinex-derivatives","BTCF0:USTF0",1734397444409,0.43783585,105780.0,105760.0,0.3390025]
["bitfinex-derivatives","BTCF0:USTF0",1734397444623,0.408055,105770.0,105760.0,0.3390025]
["bitfinex-derivatives","BTCF0:USTF0",1734397445624,0.408555,105770.0,105760.0,0.3390025]
["bitfinex-derivatives","BTCF0:USTF0",1734397445818,0.408555,105770.0,105750.0,0.9193635]
["bitfinex-derivatives","BTCF0:USTF0",1734397446415,0.408055,105770.0,105750.0,0.9193635]
["bitfinex-derivatives","BTCF0:USTF0",1734397447419,0.48498762,105760.0,105750.0,0.3390025]
["bitfinex-derivatives","BTCF0:USTF0",1734397447614,0.51568762,105760.0,105740.0,0.8862715]
["bitfinex-derivatives","BTCF0:USTF0",1734397449697,0.43876,105760.0,105740.0,0.96319912]
["bitfinex-derivatives","BTCF0:USTF0",1734397449899,0.43876,105760.0,105740.0,0.8862715]
["bitfinex-derivatives","BTCF0:USTF0",1734397450110,0.408064,105750.0,105740.0,0.8390025]
["bitfinex-derivatives","BTCF0:USTF0",1734397450293,0.408064,105750.0,105740.0,0.3390025]
["bitfinex-derivatives","BTCF0:USTF0",1734397450294,0.438364,105750.0,105740.0,0.3390025]
["bitfinex-derivatives","BTCF0:USTF0",1734397450800,0.51529162,105750.0,105730.0,0.9193745]
["bitfinex-derivatives","BTCF0:USTF0",1734397451006,0.51529162,105750.0,105740.0,0.3390025]
["bitfinex-derivatives","BTCF0:USTF0",1734397451007,0.438364,105750.0,105740.0,0.3390025]
["bitfinex-derivatives","BTCF0:USTF0",1734397451198,0.51529162,105750.0,105740.0,0.3390025]
["bitfinex-derivatives","BTCF0:USTF0",1734397453197,0.51529162,105750.0,105730.0,0.3721025]
["bitfinex-derivatives","BTCF0:USTF0",1734397453398,0.51529162,105750.0,105740.0,0.3390025]
["bitfinex-derivatives","BTCF0:USTF0",1734397453898,0.51529162,105750.0,105730.0,0.3721025]
["bitfinex-derivatives","BTCF0:USTF0",1734397454104,0.12419662,105740.0,105730.0,0.3390025]
["bitfinex-derivatives","BTCF0:USTF0",1734397454299,0.12419662,105740.0,105730.0,0.33891294]
["bitfinex-derivatives","BTCF0:USTF0",1734397454503,0.15589662,105740.0,105730.0,0.33891294]
["bitfinex-derivatives","BTCF0:USTF0",1734397454935,0.51669662,105740.0,105720.0,0.33891272]
["bitfinex-derivatives","BTCF0:USTF0",1734397455102,0.51669662,105740.0,105730.0,0.04135609]
["bitfinex-derivatives","BTCF0:USTF0",1734397455294,0.51669662,105740.0,105720.0,0.33891272]
["bitfinex-derivatives","BTCF0:USTF0",1734397455507,0.51669662,105740.0,105720.0,0.33941272]
["bitfinex-derivatives","BTCF0:USTF0",1734397455902,0.3608,105730.0,105720.0,0.33941272]
["bitfinex-derivatives","BTCF0:USTF0",1734397456204,0.48500062,105730.0,105720.0,0.33941272]
["bitfinex-derivatives","BTCF0:USTF0",1734397456394,0.48500062,105730.0,105720.0,0.33891272]
["bitfinex-derivatives","BTCF0:USTF0",1734397456709,0.48500062,105730.0,105710.0,0.42098687]
["bitfinex-derivatives","BTCF0:USTF0",1734397456898,0.48500562,105720.0,105710.0,0.37370587]
["bitfinex-derivatives","BTCF0:USTF0",1734397457111,0.408078,105720.0,105710.0,0.37370587]
["bitfinex-derivatives","BTCF0:USTF0",1734397457808,0.3608,105720.0,105710.0,0.49791549]
["bitfinex-derivatives","BTCF0:USTF0",1734397458012,0.047271,105740.0,105720.0,0.547278]
["bitfinex-derivatives","BTCF0:USTF0",1734397458210,0.53341441,105750.0,105730.0,0.43660795]
["bitfinex-derivatives","BTCF0:USTF0",1734397460616,0.53341441,105750.0,105730.0,0.35968033]
["bitfinex-derivatives","BTCF0:USTF0",1734397461812,0.55204714,105750.0,105730.0,0.35968033]
["bitfinex-derivatives","BTCF0:USTF0",1734397462012,0.4464275,105750.0,105740.0,0.62419662]
["bitfinex-derivatives","BTCF0:USTF0",1734397462517,0.08420842,105750.0,105740.0,0.65442425]
["bitfinex-derivatives","BTCF0:USTF0",1734397462812,0.408061,105760.0,105740.0,0.65442425]
["bitfinex-derivatives","BTCF0:USTF0",1734397463008,0.05669237,105760.0,105750.0,0.12419162]
["bitfinex-derivatives","BTCF0:USTF0",1734397463212,0.05669237,105760.0,105750.0,0.047264]
["bitfinex-derivatives","BTCF0:USTF0",1734397463411,0.45779872,105770.0,105750.0,0.12419162]
["bitfinex-derivatives","BTCF0:USTF0",1734397463906,0.45779872,105770.0,105750.0,0.48499162]
["bitfinex-derivatives","BTCF0:USTF0",1734397464414,0.45729872,105770.0,105760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734397464908,0.3608,105770.0,105760.0,0.62418762]
["bitfinex-derivatives","BTCF0:USTF0",1734397465112,0.3608,105770.0,105760.0,0.65508762]
["bitfinex-derivatives","BTCF0:USTF0",1734397465414,0.0005,105770.0,105760.0,0.68758762]
["bitfinex-derivatives","BTCF0:USTF0",1734397465711,0.0005,105770.0,105760.0,1.04838762]
["bitfinex-derivatives","BTCF0:USTF0",1734397466528,0.37035368,105780.0,105770.0,0.047255]
["bitfinex-derivatives","BTCF0:USTF0",1734397466716,0.047255,105770.0,105760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734397466913,0.047255,105770.0,105760.0,0.07692762]
["bitfinex-derivatives","BTCF0:USTF0",1734397467121,0.41760468,105780.0,105760.0,0.12418662]
["bitfinex-derivatives","BTCF0:USTF0",1734397467515,0.0005,105770.0,105760.0,0.047259]
["bitfinex-derivatives","BTCF0:USTF0",1734397468621,0.41760468,105780.0,105760.0,0.047259]
["bitfinex-derivatives","BTCF0:USTF0",1734397469410,0.0005,105770.0,105760.0,0.047259]
["bitfinex-derivatives","BTCF0:USTF0",1734397469804,0.0005,105770.0,105760.0,0.48498662]
["bitfinex-derivatives","BTCF0:USTF0",1734397470414,0.37035368,105780.0,105760.0,0.43772762]
["bitfinex-derivatives","BTCF0:USTF0",1734397470604,0.37035368,105780.0,105770.0,0.62418262]
["bitfinex-derivatives","BTCF0:USTF0",1734397470804,0.00010823,105780.0,105770.0,0.65529856]
["bitfinex-derivatives","BTCF0:USTF0",1734397471013,0.00010823,105780.0,105770.0,0.68619856]
["bitfinex-derivatives","BTCF0:USTF0",1734397471340,0.00010823,105780.0,105770.0,1.04699856]
["bitfinex-derivatives","BTCF0:USTF0",1734397471910,0.00010823,105780.0,105770.0,1.34699856]
["bitfinex-derivatives","BTCF0:USTF0",1734397472408,0.3608,105800.0,105770.0,1.29974356]
["bitfinex-derivatives","BTCF0:USTF0",1734397472719,0.3608,105800.0,105790.0,0.12417362]
["bitfinex-derivatives","BTCF0:USTF0",1734397473109,0.3608,105800.0,105790.0,0.62417362]
["bitfinex-derivatives","BTCF0:USTF0",1734397473507,9.261e-05,105800.0,105790.0,0.62417362]
["bitfinex-derivatives","BTCF0:USTF0",1734397474411,0.00965482,105800.0,105790.0,0.98497362]
["bitfinex-derivatives","BTCF0:USTF0",1734397474610,9.261e-05,105800.0,105790.0,0.98497362]
["bitfinex-derivatives","BTCF0:USTF0",1734397474814,0.394,105820.0,105790.0,1.23772762]
["bitfinex-derivatives","BTCF0:USTF0",1734397475010,0.3608,105820.0,105810.0,0.12416562]
["bitfinex-derivatives","BTCF0:USTF0",1734397475219,0.44244706,105830.0,105810.0,0.047238]
["bitfinex-derivatives","BTCF0:USTF0",1734397475517,0.44244706,105830.0,105810.0,0.547238]
["bitfinex-derivatives","BTCF0:USTF0",1734397475914,0.00011679,105820.0,105810.0,0.547238]
["bitfinex-derivatives","BTCF0:USTF0",1734397478113,0.00011679,105820.0,105810.0,0.62416562]
["bitfinex-derivatives","BTCF0:USTF0",1734397478710,0.00011679,105820.0,105810.0,1.06189324]
["bitfinex-derivatives","BTCF0:USTF0",1734397479121,0.00011679,105820.0,105810.0,1.36189324]
["bitfinex-derivatives","BTCF0:USTF0",1734397479818,0.789682,105850.0,105830.0,0.047227]
["bitfinex-derivatives","BTCF0:USTF0",1734397480023,0.440522,105850.0,105830.0,0.12415462]
["bitfinex-derivatives","BTCF0:USTF0",1734397480209,0.44986816,105850.0,105830.0,0.12415462]
["bitfinex-derivatives","BTCF0:USTF0",1734397480412,0.44986816,105850.0,105830.0,0.62415462]
["bitfinex-derivatives","BTCF0:USTF0",1734397480636,7.41e-05,105840.0,105830.0,0.62415462]
["bitfinex-derivatives","BTCF0:USTF0",1734397480843,7.41e-05,105840.0,105830.0,0.047227]
["bitfinex-derivatives","BTCF0:USTF0",1734397481363,7.41e-05,105840.0,105830.0,0.12415462]
["bitfinex-derivatives","BTCF0:USTF0",1734397482825,0.3608741,105840.0,105830.0,0.12415462]
["bitfinex-derivatives","BTCF0:USTF0",1734397483022,7.41e-05,105840.0,105830.0,0.12415462]
["bitfinex-derivatives","BTCF0:USTF0",1734397485219,7.41e-05,105840.0,105830.0,0.15645462]
["bitfinex-derivatives","BTCF0:USTF0",1734397485414,7.41e-05,105840.0,105830.0,0.65656535]
["bitfinex-derivatives","BTCF0:USTF0",1734397485814,7.41e-05,105840.0,105830.0,1.01736535]
["bitfinex-derivatives","BTCF0:USTF0",1734397487952,7.41e-05,105840.0,105830.0,1.04936535]
["bitfinex-derivatives","BTCF0:USTF0",1734397488446,0.09750372,105860.0,105850.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1734397488624,0.09750372,105860.0,105850.0,0.12414762]
["bitfinex-derivatives","BTCF0:USTF0",1734397488820,0.10700868,105860.0,105850.0,0.12414762]
["bitfinex-derivatives","BTCF0:USTF0",1734397489121,0.04120496,105860.0,105850.0,0.62414762]
["bitfinex-derivatives","BTCF0:USTF0",1734397489318,0.0096188,105860.0,105850.0,0.62414762]
["bitfinex-derivatives","BTCF0:USTF0",1734397489715,0.0096188,105860.0,105850.0,0.98494762]
["bitfinex-derivatives","BTCF0:USTF0",1734397489920,0.00011384,105860.0,105850.0,0.98494762]
["bitfinex-derivatives","BTCF0:USTF0",1734397490519,0.00011384,105860.0,105850.0,0.54722]
["bitfinex-derivatives","BTCF0:USTF0",1734397491265,0.00011384,105860.0,105850.0,0.90802]
["bitfinex-derivatives","BTCF0:USTF0",1734397492328,0.48505646,105860.0,105840.0,0.908021]
["bitfinex-derivatives","BTCF0:USTF0",1734397492518,0.40812884,105860.0,105840.0,0.62414862]
["bitfinex-derivatives","BTCF0:USTF0",1734397492926,0.04732884,105860.0,105840.0,0.62414862]
["bitfinex-derivatives","BTCF0:USTF0",1734397493222,0.40812884,105860.0,105840.0,0.62414862]
["bitfinex-derivatives","BTCF0:USTF0",1734397495222,0.04732884,105860.0,105840.0,0.62414862]
["bitfinex-derivatives","BTCF0:USTF0",1734397495421,0.48505646,105860.0,105840.0,0.547221]
["bitfinex-derivatives","BTCF0:USTF0",1734397495929,0.36091384,105860.0,105850.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1734397496133,0.00011384,105860.0,105850.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1734397496322,0.36091384,105860.0,105850.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1734397496520,0.00011384,105860.0,105850.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1734397496922,0.00011384,105860.0,105850.0,0.12414762]
["bitfinex-derivatives","BTCF0:USTF0",1734397498920,0.00011384,105860.0,105850.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1734397500431,0.00061384,105860.0,105850.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1734397500816,0.08469646,105860.0,105850.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1734397501021,0.00061384,105860.0,105850.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1734397501534,0.08419646,105860.0,105850.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1734397501833,0.08419646,105860.0,105850.0,0.48494762]
["bitfinex-derivatives","BTCF0:USTF0",1734397501834,0.00011384,105860.0,105850.0,0.48494762]
["bitfinex-derivatives","BTCF0:USTF0",1734397502229,0.00011384,105860.0,105850.0,0.98494762]
["bitfinex-derivatives","BTCF0:USTF0",1734397502528,0.00061384,105860.0,105850.0,0.98494762]
["bitfinex-derivatives","BTCF0:USTF0",1734397503436,0.08419646,105860.0,105850.0,0.98494762]
["bitfinex-derivatives","BTCF0:USTF0",1734397504528,0.19619278,105870.0,105860.0,0.047215]
["bitfinex-derivatives","BTCF0:USTF0",1734397504728,0.08408262,105870.0,105860.0,0.54804262]
["bitfinex-derivatives","BTCF0:USTF0",1734397505226,0.08408262,105870.0,105860.0,1.04804262]
["bitfinex-derivatives","BTCF0:USTF0",1734397505430,0.19619278,105880.0,105870.0,0.047211]
["bitfinex-derivatives","BTCF0:USTF0",1734397505629,0.19627073,105880.0,105870.0,0.12413862]
["bitfinex-derivatives","BTCF0:USTF0",1734397506236,0.19627073,105880.0,105870.0,0.48493862]
["bitfinex-derivatives","BTCF0:USTF0",1734397506727,0.19627073,105880.0,105870.0,0.12413862]
["bitfinex-derivatives","BTCF0:USTF0",1734397507425,0.11218811,105880.0,105870.0,0.12413862]
["bitfinex-derivatives","BTCF0:USTF0",1734397507820,0.19640617,105880.0,105870.0,0.56186624]
["bitfinex-derivatives","BTCF0:USTF0",1734397508023,0.08429601,105880.0,105870.0,0.56186624]
["bitfinex-derivatives","BTCF0:USTF0",1734397508222,0.08429601,105880.0,105870.0,1.06186624]
["bitfinex-derivatives","BTCF0:USTF0",1734397508627,7.795e-05,105880.0,105870.0,1.06186624]
["bitfinex-derivatives","BTCF0:USTF0",1734397509025,0.08429601,105880.0,105870.0,1.06186624]
["bitfinex-derivatives","BTCF0:USTF0",1734397509528,7.795e-05,105880.0,105870.0,1.06186624]
["bitfinex-derivatives","BTCF0:USTF0",1734397510524,0.00057795,105880.0,105870.0,1.06186624]
["bitfinex-derivatives","BTCF0:USTF0",1734397511533,7.795e-05,105880.0,105870.0,1.06186624]
["bitfinex-derivatives","BTCF0:USTF0",1734397512526,0.00057795,105880.0,105870.0,1.06186624]
["bitfinex-derivatives","BTCF0:USTF0",1734397513533,7.795e-05,105880.0,105870.0,1.06186624]
["bitfinex-derivatives","BTCF0:USTF0",1734397514126,7.795e-05,105880.0,105870.0,1.36186624]
["bitfinex-derivatives","BTCF0:USTF0",1734397514624,0.08421806,105890.0,105870.0,1.36186624]
["bitfinex-derivatives","BTCF0:USTF0",1734397514625,0.08421806,105890.0,105870.0,1.37114979]
["bitfinex-derivatives","BTCF0:USTF0",1734397514932,0.18421806,105900.0,105890.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734397515128,0.18421806,105900.0,105890.0,0.48492962]
["bitfinex-derivatives","BTCF0:USTF0",1734397515331,0.18421806,105900.0,105890.0,0.51742962]
["bitfinex-derivatives","BTCF0:USTF0",1734397515634,0.18421806,105900.0,105890.0,1.01752203]
["bitfinex-derivatives","BTCF0:USTF0",1734397515836,0.18421806,105900.0,105890.0,1.09444965]
["bitfinex-derivatives","BTCF0:USTF0",1734397516049,0.18421806,105900.0,105890.0,1.01752203]
["bitfinex-derivatives","BTCF0:USTF0",1734397516527,0.1,105900.0,105890.0,1.04762203]
["bitfinex-derivatives","BTCF0:USTF0",1734397519233,0.0843318,105910.0,105900.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1734397519429,0.0843318,105910.0,105900.0,0.48492462]
["bitfinex-derivatives","BTCF0:USTF0",1734397519633,0.00011374,105910.0,105900.0,0.48492462]
["bitfinex-derivatives","BTCF0:USTF0",1734397519835,0.00011374,105910.0,105900.0,0.98492462]
["bitfinex-derivatives","BTCF0:USTF0",1734397520527,0.22824481,105930.0,105900.0,1.36185224]
["bitfinex-derivatives","BTCF0:USTF0",1734397520733,0.22824481,105930.0,105920.0,0.12411562]
["bitfinex-derivatives","BTCF0:USTF0",1734397520939,0.11613465,105930.0,105920.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1734397521243,0.11613465,105930.0,105920.0,0.547188]
["bitfinex-derivatives","BTCF0:USTF0",1734397521430,0.11613465,105930.0,105920.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1734397521633,0.11621898,105930.0,105920.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1734397522240,0.1258139,105930.0,105920.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1734397522931,0.1573139,105930.0,105920.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1734397523436,0.1573139,105930.0,105920.0,0.12411562]
["bitfinex-derivatives","BTCF0:USTF0",1734397524542,0.14771898,105930.0,105920.0,0.12411562]
["bitfinex-derivatives","BTCF0:USTF0",1734397525040,0.06350092,105930.0,105920.0,0.12411562]
["bitfinex-derivatives","BTCF0:USTF0",1734397525433,8.433e-05,105930.0,105920.0,0.48491562]
["bitfinex-derivatives","BTCF0:USTF0",1734397525632,8.433e-05,105930.0,105920.0,0.98491562]
["bitfinex-derivatives","BTCF0:USTF0",1734397527743,8.433e-05,105930.0,105920.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734397527933,8.433e-05,105930.0,105920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734397528134,0.03048433,105930.0,105920.0,0.57692762]
["bitfinex-derivatives","BTCF0:USTF0",1734397529337,0.03048433,105930.0,105920.0,0.98491562]
["bitfinex-derivatives","BTCF0:USTF0",1734397531344,0.03048433,105930.0,105920.0,0.907988]
["bitfinex-derivatives","BTCF0:USTF0",1734397531555,0.07766833,105930.0,105920.0,0.547188]
["bitfinex-derivatives","BTCF0:USTF0",1734397531738,0.03048433,105930.0,105920.0,0.12411562]
["bitfinex-derivatives","BTCF0:USTF0",1734397531934,0.03048433,105930.0,105920.0,0.48491562]
["bitfinex-derivatives","BTCF0:USTF0",1734397532546,0.03048433,105930.0,105920.0,0.98491562]
["bitfinex-derivatives","BTCF0:USTF0",1734397533447,0.03048433,105930.0,105920.0,0.907988]
["bitfinex-derivatives","BTCF0:USTF0",1734397533635,0.03048433,105930.0,105920.0,0.547188]
["bitfinex-derivatives","BTCF0:USTF0",1734397534342,0.03048433,105930.0,105920.0,0.62411562]
["bitfinex-derivatives","BTCF0:USTF0",1734397534543,0.03098433,105930.0,105920.0,0.62411562]
["bitfinex-derivatives","BTCF0:USTF0",1734397534745,0.03098433,105930.0,105920.0,0.98491562]
["bitfinex-derivatives","BTCF0:USTF0",1734397535144,0.00058433,105930.0,105920.0,0.98491562]
["bitfinex-derivatives","BTCF0:USTF0",1734397535548,0.00058433,105930.0,105920.0,1.01551562]
["bitfinex-derivatives","BTCF0:USTF0",1734397540667,8.433e-05,105930.0,105920.0,1.01551562]
["bitfinex-derivatives","BTCF0:USTF0",1734397544249,0.03288433,105930.0,105920.0,1.01551562]
["bitfinex-derivatives","BTCF0:USTF0",1734397545580,8.433e-05,105930.0,105920.0,1.01551562]
["bitfinex-derivatives","BTCF0:USTF0",1734397546060,8.433e-05,105930.0,105920.0,1.09244324]
["bitfinex-derivatives","BTCF0:USTF0",1734397546255,8.433e-05,105930.0,105920.0,1.01551562]
["bitfinex-derivatives","BTCF0:USTF0",1734397547450,0.0005,105940.0,105930.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734397547650,0.62102822,105950.0,105930.0,0.56183924]
["bitfinex-derivatives","BTCF0:USTF0",1734397547851,0.62102822,105950.0,105940.0,0.57692762]
["bitfinex-derivatives","BTCF0:USTF0",1734397548588,0.62161896,105950.0,105940.0,0.57692762]
["bitfinex-derivatives","BTCF0:USTF0",1734397549079,0.62161896,105950.0,105940.0,0.62410762]
["bitfinex-derivatives","BTCF0:USTF0",1734397549654,0.5369009,105950.0,105940.0,0.62410762]
["bitfinex-derivatives","BTCF0:USTF0",1734397550549,0.5374009,105950.0,105940.0,0.62410762]
["bitfinex-derivatives","BTCF0:USTF0",1734397551058,0.5374009,105950.0,105940.0,0.54718]
["bitfinex-derivatives","BTCF0:USTF0",1734397551559,0.5369009,105950.0,105940.0,0.54718]
["bitfinex-derivatives","BTCF0:USTF0",1734397552562,0.62196002,105950.0,105940.0,0.54718]
["bitfinex-derivatives","BTCF0:USTF0",1734397553759,0.62146002,105950.0,105940.0,0.54718]
["bitfinex-derivatives","BTCF0:USTF0",1734397554552,0.62196002,105950.0,105940.0,0.54718]
["bitfinex-derivatives","BTCF0:USTF0",1734397555165,0.50984986,105950.0,105940.0,0.54718]
["bitfinex-derivatives","BTCF0:USTF0",1734397555557,0.50934986,105950.0,105940.0,0.62410762]
["bitfinex-derivatives","BTCF0:USTF0",1734397556662,0.50984986,105950.0,105940.0,0.62410762]
["bitfinex-derivatives","BTCF0:USTF0",1734397557153,0.47874986,105950.0,105940.0,0.62410762]
["bitfinex-derivatives","BTCF0:USTF0",1734397559257,0.03339074,105950.0,105940.0,0.62410762]
["bitfinex-derivatives","BTCF0:USTF0",1734397559666,0.03289074,105950.0,105940.0,0.62410762]
["bitfinex-derivatives","BTCF0:USTF0",1734397560256,0.03289074,105950.0,105940.0,0.98490762]
["bitfinex-derivatives","BTCF0:USTF0",1734397560461,0.11744986,105950.0,105940.0,0.62410762]
["bitfinex-derivatives","BTCF0:USTF0",1734397560665,0.03289074,105950.0,105940.0,0.62410762]
["bitfinex-derivatives","BTCF0:USTF0",1734397560857,0.11744986,105950.0,105940.0,0.62410762]
["bitfinex-derivatives","BTCF0:USTF0",1734397561759,0.03289074,105950.0,105940.0,0.62410762]
["bitfinex-derivatives","BTCF0:USTF0",1734397561962,0.47824986,105950.0,105940.0,0.62410762]
["bitfinex-derivatives","BTCF0:USTF0",1734397562165,0.55752486,105950.0,105930.0,0.05636757]
["bitfinex-derivatives","BTCF0:USTF0",1734397562368,0.3608,105940.0,105930.0,0.05636757]
["bitfinex-derivatives","BTCF0:USTF0",1734397564959,0.40798,105940.0,105930.0,0.05636757]
["bitfinex-derivatives","BTCF0:USTF0",1734397565961,0.40798,105940.0,105920.0,0.96832762]
["bitfinex-derivatives","BTCF0:USTF0",1734397566162,0.047188,105920.0,105910.0,0.907992]
["bitfinex-derivatives","BTCF0:USTF0",1734397566374,0.407988,105920.0,105900.0,0.91904074]
["bitfinex-derivatives","BTCF0:USTF0",1734397566556,0.407988,105920.0,105900.0,0.86221593]
["bitfinex-derivatives","BTCF0:USTF0",1734397566557,0.047193,105910.0,105900.0,0.86221593]
["bitfinex-derivatives","BTCF0:USTF0",1734397566763,0.112093,105910.0,105900.0,0.86221593]
["bitfinex-derivatives","BTCF0:USTF0",1734397567269,0.112093,105910.0,105900.0,0.90941293]
["bitfinex-derivatives","BTCF0:USTF0",1734397567270,0.0649,105910.0,105900.0,0.90941293]
["bitfinex-derivatives","BTCF0:USTF0",1734397567565,0.112093,105910.0,105900.0,0.90941293]
["bitfinex-derivatives","BTCF0:USTF0",1734397567764,0.472893,105910.0,105900.0,0.54861293]
["bitfinex-derivatives","BTCF0:USTF0",1734397567973,0.472893,105910.0,105900.0,0.04861293]
["bitfinex-derivatives","BTCF0:USTF0",1734397568163,0.472893,105910.0,105900.0,0.00141593]
["bitfinex-derivatives","BTCF0:USTF0",1734397570366,0.472893,105910.0,105900.0,0.04861293]
["bitfinex-derivatives","BTCF0:USTF0",1734397571161,0.3608,105920.0,105910.0,0.047193]
["bitfinex-derivatives","BTCF0:USTF0",1734397571365,0.3608,105920.0,105910.0,0.62412062]
["bitfinex-derivatives","BTCF0:USTF0",1734397571566,0.3608,105920.0,105910.0,0.62462062]
["bitfinex-derivatives","BTCF0:USTF0",1734397571870,0.3608,105920.0,105910.0,0.12462062]
["bitfinex-derivatives","BTCF0:USTF0",1734397572370,0.473785,105930.0,105910.0,0.12462062]
["bitfinex-derivatives","BTCF0:USTF0",1734397572568,0.36221642,105940.0,105930.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734397572875,0.39541642,105940.0,105930.0,0.12411162]
["bitfinex-derivatives","BTCF0:USTF0",1734397573673,0.36221642,105940.0,105930.0,0.12411162]
["bitfinex-derivatives","BTCF0:USTF0",1734397574060,0.36221642,105940.0,105930.0,0.62411162]
["bitfinex-derivatives","BTCF0:USTF0",1734397575663,0.00141642,105940.0,105930.0,1.06183924]
["bitfinex-derivatives","BTCF0:USTF0",1734397576074,9.074e-05,105950.0,105930.0,1.06183924]
["bitfinex-derivatives","BTCF0:USTF0",1734397576374,9.074e-05,105950.0,105940.0,0.48490762]
["bitfinex-derivatives","BTCF0:USTF0",1734397576979,9.074e-05,105950.0,105940.0,0.98490762]
["bitfinex-derivatives","BTCF0:USTF0",1734397578473,9.074e-05,105950.0,105940.0,0.98498976]
["bitfinex-derivatives","BTCF0:USTF0",1734397578672,0.47077809,105980.0,105940.0,0.98498976]
["bitfinex-derivatives","BTCF0:USTF0",1734397578876,0.47077809,105980.0,105970.0,0.047166]
["bitfinex-derivatives","BTCF0:USTF0",1734397579380,0.4801081,105980.0,105970.0,0.047166]
["bitfinex-derivatives","BTCF0:USTF0",1734397579766,0.48019637,105980.0,105970.0,0.047166]
["bitfinex-derivatives","BTCF0:USTF0",1734397581082,0.43303437,105980.0,105970.0,0.12409362]
["bitfinex-derivatives","BTCF0:USTF0",1734397581686,0.42370436,105980.0,105970.0,0.12409362]
["bitfinex-derivatives","BTCF0:USTF0",1734397581879,0.03038827,105980.0,105970.0,0.12409362]
["bitfinex-derivatives","BTCF0:USTF0",1734397583880,8.827e-05,105980.0,105970.0,0.12409362]
["bitfinex-derivatives","BTCF0:USTF0",1734397586889,8.827e-05,105980.0,105970.0,0.62409362]
["bitfinex-derivatives","BTCF0:USTF0",1734397587191,8.827e-05,105980.0,105970.0,0.98489362]
["bitfinex-derivatives","BTCF0:USTF0",1734397594795,0.00058827,105980.0,105970.0,0.98489362]
["bitfinex-derivatives","BTCF0:USTF0",1734397596294,0.39438827,105980.0,105970.0,0.62409362]
["bitfinex-derivatives","BTCF0:USTF0",1734397597993,0.39438827,105980.0,105970.0,0.047166]
["bitfinex-derivatives","BTCF0:USTF0",1734397598385,0.39438827,105980.0,105970.0,0.12409362]
["bitfinex-derivatives","BTCF0:USTF0",1734397598896,0.03358827,105980.0,105970.0,0.98489362]
["bitfinex-derivatives","BTCF0:USTF0",1734397600596,0.03308827,105980.0,105970.0,0.98489362]
["bitfinex-derivatives","BTCF0:USTF0",1734397601998,0.39388827,105980.0,105970.0,0.547166]
["bitfinex-derivatives","BTCF0:USTF0",1734397602587,0.44105027,105980.0,105970.0,0.547166]
["bitfinex-derivatives","BTCF0:USTF0",1734397603198,0.47105027,105980.0,105970.0,0.547166]
["bitfinex-derivatives","BTCF0:USTF0",1734397604107,0.047171,105960.0,105950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734397604401,0.047175,105950.0,105940.0,0.00149793]
["bitfinex-derivatives","BTCF0:USTF0",1734397604602,0.51490262,105950.0,105940.0,0.00149793]
["bitfinex-derivatives","BTCF0:USTF0",1734397604789,0.04718,105940.0,105930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734397604987,0.40798,105940.0,105920.0,0.91747435]
["bitfinex-derivatives","BTCF0:USTF0",1734397605697,0.40798,105940.0,105920.0,0.98491562]
["bitfinex-derivatives","BTCF0:USTF0",1734397606002,0.40798,105940.0,105930.0,9.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734397607096,0.04718,105940.0,105930.0,0.12420955]
["bitfinex-derivatives","BTCF0:USTF0",1734397607291,0.437976,105950.0,105930.0,0.12420955]
["bitfinex-derivatives","BTCF0:USTF0",1734397607904,0.437976,105950.0,105940.0,0.12410762]
["bitfinex-derivatives","BTCF0:USTF0",1734397608199,0.437976,105950.0,105940.0,0.54718]
["bitfinex-derivatives","BTCF0:USTF0",1734397608401,0.437976,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734397610307,0.437976,105950.0,105930.0,0.86139793]
["bitfinex-derivatives","BTCF0:USTF0",1734397610500,0.437976,105950.0,105930.0,0.90858193]
["bitfinex-derivatives","BTCF0:USTF0",1734397610902,0.04718,105940.0,105930.0,0.90858193]
["bitfinex-derivatives","BTCF0:USTF0",1734397612123,0.04718,105940.0,105930.0,0.54778193]
["bitfinex-derivatives","BTCF0:USTF0",1734397614602,0.04718,105940.0,105930.0,0.50059793]
["bitfinex-derivatives","BTCF0:USTF0",1734397615404,0.04718,105940.0,105930.0,0.54778193]
["bitfinex-derivatives","BTCF0:USTF0",1734397616004,0.077176,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734397616202,0.047176,105950.0,105940.0,0.12410762]
["bitfinex-derivatives","BTCF0:USTF0",1734397616712,0.047176,105950.0,105940.0,0.62410762]
["bitfinex-derivatives","BTCF0:USTF0",1734397617212,0.047176,105950.0,105940.0,0.54718]
["bitfinex-derivatives","BTCF0:USTF0",1734397619304,0.43772762,105950.0,105930.0,0.58960452]
["bitfinex-derivatives","BTCF0:USTF0",1734397619505,0.04718,105940.0,105930.0,0.55700452]
["bitfinex-derivatives","BTCF0:USTF0",1734397620913,0.3608,105950.0,105930.0,0.55700452]
["bitfinex-derivatives","BTCF0:USTF0",1734397621111,0.407977,105950.0,105930.0,0.55700452]
["bitfinex-derivatives","BTCF0:USTF0",1734397621715,0.407977,105950.0,105930.0,0.91780452]
["bitfinex-derivatives","BTCF0:USTF0",1734397621915,0.407977,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734397623105,0.033,105950.0,105940.0,0.12410762]
["bitfinex-derivatives","BTCF0:USTF0",1734397623307,0.46617202,105960.0,105940.0,0.12410762]
["bitfinex-derivatives","BTCF0:USTF0",1734397623513,0.49917202,105960.0,105940.0,0.62410762]
["bitfinex-derivatives","BTCF0:USTF0",1734397624214,0.49917202,105960.0,105940.0,0.54718]
["bitfinex-derivatives","BTCF0:USTF0",1734397625118,0.047175,105950.0,105940.0,0.54718]
["bitfinex-derivatives","BTCF0:USTF0",1734397625924,0.49917202,105960.0,105940.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734397626219,0.48054493,105960.0,105950.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1734397629719,0.55747255,105960.0,105950.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1734397630614,0.48054493,105960.0,105950.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1734397631343,1.98054493,105960.0,105950.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1734397631635,0.48054493,105960.0,105950.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1734397632947,0.48054493,105960.0,105930.0,0.40252052]
["bitfinex-derivatives","BTCF0:USTF0",1734397632948,0.04718,105940.0,105930.0,9.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734397633136,0.40798,105940.0,105930.0,9.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734397633537,0.59949909,105940.0,105930.0,9.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734397636457,1.26029909,105940.0,105930.0,9.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734397636656,1.37240925,105940.0,105930.0,9.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734397636942,1.7135054,105940.0,105930.0,9.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734397637154,1.71359146,105940.0,105930.0,9.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734397637645,0.12412062,105910.0,105900.0,0.00141593]
["bitfinex-derivatives","BTCF0:USTF0",1734397637848,0.768793,105910.0,105900.0,0.00141593]
["bitfinex-derivatives","BTCF0:USTF0",1734397638249,0.799993,105910.0,105900.0,0.00141593]
["bitfinex-derivatives","BTCF0:USTF0",1734397638449,0.799993,105910.0,105900.0,0.00152377]
["bitfinex-derivatives","BTCF0:USTF0",1734397639553,0.078393,105910.0,105900.0,0.00152377]
["bitfinex-derivatives","BTCF0:USTF0",1734397639754,0.52322757,105930.0,105920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734397640142,0.438884,105930.0,105920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734397640348,0.51581162,105930.0,105920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734397640744,0.047193,105910.0,105900.0,0.50152377]
["bitfinex-derivatives","BTCF0:USTF0",1734397641045,0.48492062,105910.0,105900.0,0.00152377]
["bitfinex-derivatives","BTCF0:USTF0",1734397641447,0.438193,105910.0,105900.0,0.00152377]
["bitfinex-derivatives","BTCF0:USTF0",1734397641746,0.077393,105910.0,105900.0,0.00152377]
["bitfinex-derivatives","BTCF0:USTF0",1734397643349,0.077393,105910.0,105900.0,0.00010784]
["bitfinex-derivatives","BTCF0:USTF0",1734397645253,0.047193,105910.0,105900.0,0.48503246]
["bitfinex-derivatives","BTCF0:USTF0",1734397645454,0.04719,105920.0,105900.0,0.48503246]
["bitfinex-derivatives","BTCF0:USTF0",1734397645644,0.04719,105920.0,105910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734397645844,0.40799,105920.0,105910.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734397646045,0.40799,105920.0,105910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734397646922,0.40799,105920.0,105900.0,0.90810484]
["bitfinex-derivatives","BTCF0:USTF0",1734397647720,0.047193,105910.0,105900.0,0.86090784]
["bitfinex-derivatives","BTCF0:USTF0",1734397647920,0.047193,105910.0,105900.0,0.50010784]
["bitfinex-derivatives","BTCF0:USTF0",1734397648119,0.047193,105910.0,105900.0,0.00010784]
["bitfinex-derivatives","BTCF0:USTF0",1734397648719,0.078693,105910.0,105900.0,0.00010784]
["bitfinex-derivatives","BTCF0:USTF0",1734397650438,0.047193,105910.0,105900.0,0.12423246]
["bitfinex-derivatives","BTCF0:USTF0",1734397650619,0.047193,105910.0,105900.0,0.51803246]
["bitfinex-derivatives","BTCF0:USTF0",1734397650813,0.04719,105920.0,105910.0,0.547193]
["bitfinex-derivatives","BTCF0:USTF0",1734397651031,0.04719,105920.0,105910.0,0.65642062]
["bitfinex-derivatives","BTCF0:USTF0",1734397651417,0.04719,105920.0,105910.0,1.01722062]
["bitfinex-derivatives","BTCF0:USTF0",1734397651726,0.04719,105920.0,105910.0,0.65692062]
["bitfinex-derivatives","BTCF0:USTF0",1734397651925,0.04719,105920.0,105910.0,0.579993]
["bitfinex-derivatives","BTCF0:USTF0",1734397652831,0.04719,105920.0,105910.0,0.579493]
["bitfinex-derivatives","BTCF0:USTF0",1734397653230,0.40799,105920.0,105910.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1734397653531,0.047193,105910.0,105900.0,0.90810484]
["bitfinex-derivatives","BTCF0:USTF0",1734397653730,0.047193,105910.0,105900.0,0.40860484]
["bitfinex-derivatives","BTCF0:USTF0",1734397653919,0.077393,105910.0,105900.0,0.40860484]
["bitfinex-derivatives","BTCF0:USTF0",1734397654118,0.077393,105910.0,105900.0,0.04780484]
["bitfinex-derivatives","BTCF0:USTF0",1734397654819,0.077393,105910.0,105900.0,0.00010784]
["bitfinex-derivatives","BTCF0:USTF0",1734397654820,0.15432062,105910.0,105900.0,0.00010784]
["bitfinex-derivatives","BTCF0:USTF0",1734397655020,0.51512062,105910.0,105900.0,0.00010784]
["bitfinex-derivatives","BTCF0:USTF0",1734397655238,0.54672062,105910.0,105900.0,0.00010784]
["bitfinex-derivatives","BTCF0:USTF0",1734397655820,0.54672062,105910.0,105900.0,0.00060784]
["bitfinex-derivatives","BTCF0:USTF0",1734397656831,0.54672062,105910.0,105900.0,0.00010784]
["bitfinex-derivatives","BTCF0:USTF0",1734397657722,0.54672062,105910.0,105900.0,0.00060784]
["bitfinex-derivatives","BTCF0:USTF0",1734397658826,0.469793,105910.0,105900.0,0.00010784]
["bitfinex-derivatives","BTCF0:USTF0",1734397659551,0.108993,105910.0,105900.0,0.00010784]
["bitfinex-derivatives","BTCF0:USTF0",1734397659756,0.469793,105910.0,105900.0,0.00060784]
["bitfinex-derivatives","BTCF0:USTF0",1734397660766,0.469793,105910.0,105900.0,0.00010784]
["bitfinex-derivatives","BTCF0:USTF0",1734397663556,0.469793,105910.0,105900.0,0.50010784]
["bitfinex-derivatives","BTCF0:USTF0",1734397664662,0.108993,105910.0,105900.0,0.50010784]
["bitfinex-derivatives","BTCF0:USTF0",1734397664865,0.0302,105910.0,105900.0,0.57703546]
["bitfinex-derivatives","BTCF0:USTF0",1734397665136,0.05642808,105920.0,105910.0,0.047193]
["bitfinex-derivatives","BTCF0:USTF0",1734397665269,0.55722857,105930.0,105910.0,0.12412062]
["bitfinex-derivatives","BTCF0:USTF0",1734397665563,0.44514357,105930.0,105920.0,0.62411562]
["bitfinex-derivatives","BTCF0:USTF0",1734397665769,0.0005,105930.0,105920.0,0.98491562]
["bitfinex-derivatives","BTCF0:USTF0",1734397666071,0.0005,105930.0,105920.0,1.01497618]
["bitfinex-derivatives","BTCF0:USTF0",1734397666257,0.0005,105930.0,105920.0,0.98491562]
["bitfinex-derivatives","BTCF0:USTF0",1734397666855,0.41887622,105940.0,105920.0,0.907988]
["bitfinex-derivatives","BTCF0:USTF0",1734397667764,0.0005,105930.0,105920.0,0.907988]
["bitfinex-derivatives","BTCF0:USTF0",1734397668764,0.49580384,105940.0,105920.0,0.907988]
["bitfinex-derivatives","BTCF0:USTF0",1734397668968,0.41887622,105940.0,105920.0,0.907988]
["bitfinex-derivatives","BTCF0:USTF0",1734397669163,0.41887622,105940.0,105920.0,0.547188]
["bitfinex-derivatives","BTCF0:USTF0",1734397669762,0.0005,105930.0,105920.0,0.62411562]
["bitfinex-derivatives","BTCF0:USTF0",1734397669965,0.0005,105930.0,105920.0,0.547188]
["bitfinex-derivatives","BTCF0:USTF0",1734397672743,0.0005,105930.0,105920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734397673047,0.48541162,105930.0,105910.0,0.578692]
["bitfinex-derivatives","BTCF0:USTF0",1734397673233,0.54921162,105930.0,105910.0,0.047192]
["bitfinex-derivatives","BTCF0:USTF0",1734397673633,2.04921162,105930.0,105910.0,0.047192]
["bitfinex-derivatives","BTCF0:USTF0",1734397674228,0.54921162,105930.0,105910.0,0.047192]
["bitfinex-derivatives","BTCF0:USTF0",1734397674843,2.04871162,105930.0,105910.0,0.047192]
["bitfinex-derivatives","BTCF0:USTF0",1734397675542,0.54871162,105930.0,105910.0,0.047192]
["bitfinex-derivatives","BTCF0:USTF0",1734397676731,0.3608,105920.0,105910.0,0.047192]
["bitfinex-derivatives","BTCF0:USTF0",1734397678038,0.3608,105920.0,105910.0,0.12411962]
["bitfinex-derivatives","BTCF0:USTF0",1734397678548,0.3608,105920.0,105910.0,0.65591962]
["bitfinex-derivatives","BTCF0:USTF0",1734397679530,0.3608,105920.0,105910.0,0.578992]
["bitfinex-derivatives","BTCF0:USTF0",1734397679840,0.0638,105930.0,105920.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1734397680431,0.49630484,105940.0,105910.0,0.96952762]
["bitfinex-derivatives","BTCF0:USTF0",1734397680637,0.49630484,105940.0,105930.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734397680638,0.41937722,105940.0,105930.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734397680841,0.41887722,105940.0,105930.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734397681331,0.49580484,105940.0,105930.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734397681629,0.49580484,105940.0,105920.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1734397681837,0.49630484,105940.0,105920.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1734397682229,0.49630484,105940.0,105910.0,0.8926]
["bitfinex-derivatives","BTCF0:USTF0",1734397682438,0.41937722,105940.0,105930.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734397682835,0.41887722,105940.0,105930.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734397683738,0.49630484,105940.0,105930.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734397689252,0.58064841,105940.0,105930.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734397689758,0.58014841,105940.0,105930.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734397690052,0.49580484,105940.0,105930.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734397692855,0.41887722,105940.0,105930.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734397693653,0.50322079,105940.0,105930.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734397695151,0.58014841,105940.0,105930.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734397698350,0.37169622,105940.0,105930.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734397698853,0.37169622,105940.0,105930.0,0.547184]
["bitfinex-derivatives","BTCF0:USTF0",1734397699656,0.36230252,105940.0,105930.0,0.62411162]
["bitfinex-derivatives","BTCF0:USTF0",1734397699849,0.36230252,105940.0,105930.0,0.65611162]
["bitfinex-derivatives","BTCF0:USTF0",1734397700049,0.36230252,105940.0,105930.0,1.01691162]
["bitfinex-derivatives","BTCF0:USTF0",1734397700050,0.00150252,105940.0,105930.0,1.01691162]
["bitfinex-derivatives","BTCF0:USTF0",1734397700456,8.606e-05,105940.0,105930.0,1.01691162]
["bitfinex-derivatives","BTCF0:USTF0",1734397702467,8.606e-05,105940.0,105930.0,1.02637085]
["bitfinex-derivatives","BTCF0:USTF0",1734397704465,8.606e-05,105940.0,105930.0,1.10329847]
["bitfinex-derivatives","BTCF0:USTF0",1734397704655,0.55631057,105970.0,105930.0,1.13335903]
["bitfinex-derivatives","BTCF0:USTF0",1734397704856,0.55631057,105970.0,105960.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1734397705057,0.57539965,105970.0,105960.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1734397705657,0.49113076,105970.0,105960.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1734397705857,0.47204168,105970.0,105960.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1734397706261,0.5489693,105970.0,105960.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1734397706767,0.55821043,105970.0,105960.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1734397706959,0.642554,105970.0,105950.0,0.047174]
["bitfinex-derivatives","BTCF0:USTF0",1734397707262,0.48489862,105960.0,105950.0,0.047174]
["bitfinex-derivatives","BTCF0:USTF0",1734397707667,1.98489862,105960.0,105950.0,0.047174]
["bitfinex-derivatives","BTCF0:USTF0",1734397707864,1.98539862,105960.0,105950.0,0.047174]
["bitfinex-derivatives","BTCF0:USTF0",1734397708357,0.56974219,105960.0,105950.0,0.047174]
["bitfinex-derivatives","BTCF0:USTF0",1734397708760,0.56924219,105960.0,105950.0,0.047174]
["bitfinex-derivatives","BTCF0:USTF0",1734397709860,0.56974219,105960.0,105950.0,0.047174]
["bitfinex-derivatives","BTCF0:USTF0",1734397710869,0.56924219,105960.0,105950.0,0.047174]
["bitfinex-derivatives","BTCF0:USTF0",1734397711070,0.56924219,105960.0,105940.0,0.047179]
["bitfinex-derivatives","BTCF0:USTF0",1734397711271,0.51780262,105950.0,105940.0,0.047179]
["bitfinex-derivatives","BTCF0:USTF0",1734397711471,0.55050262,105950.0,105940.0,0.047179]
["bitfinex-derivatives","BTCF0:USTF0",1734397711666,0.63484619,105950.0,105940.0,0.047179]
["bitfinex-derivatives","BTCF0:USTF0",1734397712163,0.55050262,105950.0,105940.0,0.047179]
["bitfinex-derivatives","BTCF0:USTF0",1734397713069,0.473575,105950.0,105940.0,0.047179]
["bitfinex-derivatives","BTCF0:USTF0",1734397713266,0.112775,105950.0,105940.0,0.047179]
["bitfinex-derivatives","BTCF0:USTF0",1734397714060,0.0656,105950.0,105940.0,0.047179]
["bitfinex-derivatives","BTCF0:USTF0",1734397715163,0.07500068,105950.0,105940.0,0.047179]
["bitfinex-derivatives","BTCF0:USTF0",1734397715367,0.04230068,105950.0,105940.0,0.047179]
["bitfinex-derivatives","BTCF0:USTF0",1734397715967,0.40310068,105950.0,105940.0,0.047179]
["bitfinex-derivatives","BTCF0:USTF0",1734397716471,0.04230068,105950.0,105940.0,0.047179]
["bitfinex-derivatives","BTCF0:USTF0",1734397716672,0.08484357,105960.0,105940.0,0.48490662]
["bitfinex-derivatives","BTCF0:USTF0",1734397716869,0.0005,105960.0,105950.0,0.62410262]
["bitfinex-derivatives","BTCF0:USTF0",1734397717073,0.0005,105960.0,105950.0,0.547175]
["bitfinex-derivatives","BTCF0:USTF0",1734397717878,0.36087468,105970.0,105960.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1734397718773,0.36137468,105970.0,105960.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1734397719774,0.36087468,105970.0,105960.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1734397720781,0.36137468,105970.0,105960.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1734397721780,0.36087468,105970.0,105960.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1734397722786,0.36137468,105970.0,105960.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1734397722978,0.36137468,105970.0,105960.0,0.12409862]
["bitfinex-derivatives","BTCF0:USTF0",1734397723372,0.00057468,105970.0,105960.0,0.12409862]
["bitfinex-derivatives","BTCF0:USTF0",1734397723567,0.00057468,105970.0,105960.0,0.15549862]
["bitfinex-derivatives","BTCF0:USTF0",1734397723780,7.468e-05,105970.0,105960.0,0.65549862]
["bitfinex-derivatives","BTCF0:USTF0",1734397724284,7.468e-05,105970.0,105960.0,1.01629862]
["bitfinex-derivatives","BTCF0:USTF0",1734397724979,0.00057468,105970.0,105960.0,1.01641739]
["bitfinex-derivatives","BTCF0:USTF0",1734397725781,7.468e-05,105970.0,105960.0,1.01641739]
["bitfinex-derivatives","BTCF0:USTF0",1734397726374,7.468e-05,105970.0,105960.0,1.0258134]
["bitfinex-derivatives","BTCF0:USTF0",1734397726882,0.00057468,105970.0,105960.0,1.0258134]
["bitfinex-derivatives","BTCF0:USTF0",1734397727777,7.468e-05,105970.0,105960.0,1.0258134]
["bitfinex-derivatives","BTCF0:USTF0",1734397727979,0.18575939,106000.0,105990.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734397728277,0.1,106000.0,105990.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734397729071,0.10009181,106000.0,105990.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734397729473,0.10009181,106000.0,105990.0,0.407957]
["bitfinex-derivatives","BTCF0:USTF0",1734397731471,0.10009181,106000.0,105990.0,0.48488462]
["bitfinex-derivatives","BTCF0:USTF0",1734397735785,0.10009181,106000.0,105990.0,0.98488462]
["bitfinex-derivatives","BTCF0:USTF0",1734397737684,0.12367181,106000.0,105990.0,0.98488462]
["bitfinex-derivatives","BTCF0:USTF0",1734397738579,0.12367181,106000.0,105990.0,0.99415351]
["bitfinex-derivatives","BTCF0:USTF0",1734397739292,0.12367181,106000.0,105990.0,0.87006889]
["bitfinex-derivatives","BTCF0:USTF0",1734397739475,0.12367181,106000.0,105980.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1734397739476,0.60855243,106000.0,105980.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1734397739704,0.3608,105990.0,105980.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1734397739883,0.3923,105990.0,105980.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1734397740880,0.3918,105990.0,105980.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1734397741281,0.4234,105990.0,105980.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1734397742195,0.42963,105990.0,105980.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1734397742390,0.43717,105990.0,105980.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1734397744798,0.04537,105990.0,105980.0,0.12408762]
["bitfinex-derivatives","BTCF0:USTF0",1734397745091,0.04537,105990.0,105980.0,0.65658762]
["bitfinex-derivatives","BTCF0:USTF0",1734397745299,0.04537,105990.0,105980.0,1.01738762]
["bitfinex-derivatives","BTCF0:USTF0",1734397745588,0.01377,105990.0,105980.0,1.01738762]
["bitfinex-derivatives","BTCF0:USTF0",1734397747091,0.01377,105990.0,105980.0,1.39431524]
["bitfinex-derivatives","BTCF0:USTF0",1734397747286,0.01377,105990.0,105980.0,1.31738762]
["bitfinex-derivatives","BTCF0:USTF0",1734397747594,0.01377,105990.0,105980.0,1.01738762]
["bitfinex-derivatives","BTCF0:USTF0",1734397752098,0.01377,105990.0,105980.0,0.57966]
["bitfinex-derivatives","BTCF0:USTF0",1734397752303,0.04567,105990.0,105980.0,0.54716]
["bitfinex-derivatives","BTCF0:USTF0",1734397753011,0.04567,105990.0,105980.0,0.62408762]
["bitfinex-derivatives","BTCF0:USTF0",1734397753396,0.04567,105990.0,105980.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1734397753602,0.04567,105990.0,105980.0,0.48488762]
["bitfinex-derivatives","BTCF0:USTF0",1734397753603,0.07727,105990.0,105980.0,0.48488762]
["bitfinex-derivatives","BTCF0:USTF0",1734397753791,0.04567,105990.0,105980.0,0.48488762]
["bitfinex-derivatives","BTCF0:USTF0",1734397753996,0.04567,105990.0,105980.0,0.98488762]
["bitfinex-derivatives","BTCF0:USTF0",1734397754801,0.04567,105990.0,105980.0,1.01818762]
["bitfinex-derivatives","BTCF0:USTF0",1734397758588,0.04567,105990.0,105980.0,1.0570944]
["bitfinex-derivatives","BTCF0:USTF0",1734397758791,0.04567,105990.0,105980.0,1.04824818]
["bitfinex-derivatives","BTCF0:USTF0",1734397759198,0.04567,105990.0,105980.0,1.01818762]
["bitfinex-derivatives","BTCF0:USTF0",1734397762804,0.03735,105990.0,105980.0,1.01818762]
["bitfinex-derivatives","BTCF0:USTF0",1734397764105,0.02358,105990.0,105980.0,1.09511524]
["bitfinex-derivatives","BTCF0:USTF0",1734397764319,0.13129181,106000.0,105990.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734397764496,0.13129181,106000.0,105990.0,0.56181224]
["bitfinex-derivatives","BTCF0:USTF0",1734397765010,0.13129181,106000.0,105990.0,1.06181224]
["bitfinex-derivatives","BTCF0:USTF0",1734397765402,0.13883181,106000.0,105990.0,1.06181224]
["bitfinex-derivatives","BTCF0:USTF0",1734397766805,0.13883181,106000.0,105990.0,0.907957]
["bitfinex-derivatives","BTCF0:USTF0",1734397767001,0.13883181,106000.0,105990.0,0.98488462]
["bitfinex-derivatives","BTCF0:USTF0",1734397770215,0.13883181,106000.0,105990.0,0.99410845]
["bitfinex-derivatives","BTCF0:USTF0",1734397771016,0.13883181,106000.0,105990.0,1.07103607]
["bitfinex-derivatives","BTCF0:USTF0",1734397771403,0.13883181,106000.0,105990.0,0.99410845]
["bitfinex-derivatives","BTCF0:USTF0",1734397775001,0.13883181,106000.0,105990.0,0.91718083]
["bitfinex-derivatives","BTCF0:USTF0",1734397775206,0.49963181,106000.0,105990.0,0.58606378]
["bitfinex-derivatives","BTCF0:USTF0",1734397775514,0.13883181,106000.0,105990.0,0.547157]
["bitfinex-derivatives","BTCF0:USTF0",1734397776210,0.62371243,106000.0,105990.0,0.547157]
["bitfinex-derivatives","BTCF0:USTF0",1734397776410,0.708056,106000.0,105990.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734397776617,0.63112838,106000.0,105990.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734397777499,0.64035224,106000.0,105990.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734397778101,0.60915224,106000.0,105990.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734397778305,0.72161053,106000.0,105990.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734397778506,0.60915224,106000.0,105990.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734397780510,0.20119924,106000.0,105990.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734397780802,0.56199924,106000.0,105990.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734397781416,0.58557924,106000.0,105990.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734397782617,0.22477924,106000.0,105990.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734397782828,0.58557924,106000.0,105990.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734397784718,1.00966286,106000.0,105980.0,0.547161]
["bitfinex-derivatives","BTCF0:USTF0",1734397784914,0.48488462,105990.0,105980.0,0.047161]
["bitfinex-derivatives","BTCF0:USTF0",1734397785224,0.56922819,105990.0,105980.0,0.047161]
["bitfinex-derivatives","BTCF0:USTF0",1734397785529,0.56922819,105990.0,105970.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1734397785716,0.3608,105980.0,105970.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1734397785915,0.407962,105980.0,105970.0,0.047165]
["bitfinex-derivatives","BTCF0:USTF0",1734397786320,0.415502,105980.0,105970.0,0.047165]
["bitfinex-derivatives","BTCF0:USTF0",1734397786709,0.047166,105970.0,105960.0,0.50011877]
["bitfinex-derivatives","BTCF0:USTF0",1734397786920,0.48489362,105970.0,105960.0,3.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734397787313,0.78489362,105970.0,105960.0,3.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734397787929,0.86923719,105970.0,105960.0,3.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734397788422,0.78489362,105970.0,105960.0,3.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734397788721,0.86923719,105970.0,105960.0,3.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734397788935,0.97427953,105970.0,105920.0,0.907988]
["bitfinex-derivatives","BTCF0:USTF0",1734397789118,0.48490862,105940.0,105920.0,0.907988]
["bitfinex-derivatives","BTCF0:USTF0",1734397789428,0.12411162,105930.0,105920.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1734397789631,0.12411162,105930.0,105910.0,0.91762691]
["bitfinex-derivatives","BTCF0:USTF0",1734397789840,0.047184,105930.0,105910.0,0.91762691]
["bitfinex-derivatives","BTCF0:USTF0",1734397790021,6.874e-05,105920.0,105910.0,0.99467452]
["bitfinex-derivatives","BTCF0:USTF0",1734397790218,6.874e-05,105920.0,105910.0,0.63387452]
["bitfinex-derivatives","BTCF0:USTF0",1734397790628,6.874e-05,105920.0,105910.0,0.5569469]
["bitfinex-derivatives","BTCF0:USTF0",1734397791723,6.874e-05,105920.0,105910.0,0.99467452]
["bitfinex-derivatives","BTCF0:USTF0",1734397800532,6.874e-05,105920.0,105910.0,1.29467452]
["bitfinex-derivatives","BTCF0:USTF0",1734397801338,6.874e-05,105920.0,105910.0,0.99467452]
["bitfinex-derivatives","BTCF0:USTF0",1734397805032,6.874e-05,105920.0,105910.0,1.01380526]
["bitfinex-derivatives","BTCF0:USTF0",1734397806834,6.874e-05,105920.0,105910.0,0.9182469]
["bitfinex-derivatives","BTCF0:USTF0",1734397808326,6.874e-05,105920.0,105910.0,0.5574469]
["bitfinex-derivatives","BTCF0:USTF0",1734397808733,6.874e-05,105920.0,105910.0,0.0574469]
["bitfinex-derivatives","BTCF0:USTF0",1734397809832,6.874e-05,105920.0,105910.0,0.04781199]
["bitfinex-derivatives","BTCF0:USTF0",1734397810031,0.48498436,105920.0,105910.0,0.00061999]
["bitfinex-derivatives","BTCF0:USTF0",1734397810637,0.78498436,105920.0,105910.0,0.00061999]
["bitfinex-derivatives","BTCF0:USTF0",1734397811035,0.48498436,105920.0,105910.0,0.00061999]
["bitfinex-derivatives","BTCF0:USTF0",1734397811433,0.79253436,105920.0,105910.0,0.00061999]
["bitfinex-derivatives","BTCF0:USTF0",1734397811943,0.49253436,105920.0,105910.0,0.00061999]
["bitfinex-derivatives","BTCF0:USTF0",1734397812833,0.49253436,105920.0,105910.0,0.04781299]
["bitfinex-derivatives","BTCF0:USTF0",1734397813039,0.41560674,105920.0,105910.0,0.04781299]
["bitfinex-derivatives","BTCF0:USTF0",1734397814038,0.05480674,105920.0,105910.0,0.54731299]
["bitfinex-derivatives","BTCF0:USTF0",1734397814240,0.00761874,105920.0,105910.0,0.62424061]
["bitfinex-derivatives","BTCF0:USTF0",1734397815142,0.00761874,105920.0,105910.0,0.54731299]
["bitfinex-derivatives","BTCF0:USTF0",1734397815343,0.09196766,105920.0,105910.0,0.54731299]
["bitfinex-derivatives","BTCF0:USTF0",1734397817446,0.23968328,105920.0,105910.0,0.04731299]
["bitfinex-derivatives","BTCF0:USTF0",1734397818132,0.16275566,105920.0,105910.0,0.04731299]
["bitfinex-derivatives","BTCF0:USTF0",1734397818334,0.55166503,105920.0,105910.0,0.04731299]
["bitfinex-derivatives","BTCF0:USTF0",1734397818534,0.07840674,105920.0,105910.0,0.04731299]
["bitfinex-derivatives","BTCF0:USTF0",1734397818742,0.16301397,105920.0,105910.0,0.04731299]
["bitfinex-derivatives","BTCF0:USTF0",1734397819143,0.07840674,105920.0,105910.0,0.04731299]
["bitfinex-derivatives","BTCF0:USTF0",1734397819434,0.11582501,105920.0,105910.0,0.48504061]
["bitfinex-derivatives","BTCF0:USTF0",1734397819646,0.11582501,105920.0,105910.0,0.40811299]
["bitfinex-derivatives","BTCF0:USTF0",1734397821940,0.18202501,105920.0,105910.0,0.40811299]
["bitfinex-derivatives","BTCF0:USTF0",1734397822149,0.18202501,105920.0,105910.0,0.04731299]
["bitfinex-derivatives","BTCF0:USTF0",1734397823750,0.18202501,105920.0,105910.0,0.40811299]
["bitfinex-derivatives","BTCF0:USTF0",1734397824049,0.18202501,105920.0,105910.0,0.98504061]
["bitfinex-derivatives","BTCF0:USTF0",1734397824240,0.18202501,105920.0,105910.0,0.54731299]
["bitfinex-derivatives","BTCF0:USTF0",1734397824844,0.09741874,105920.0,105910.0,0.54731299]
["bitfinex-derivatives","BTCF0:USTF0",1734397826358,0.22153436,105920.0,105910.0,0.04731299]
["bitfinex-derivatives","BTCF0:USTF0",1734397826751,0.09741874,105920.0,105910.0,0.04731299]
["bitfinex-derivatives","BTCF0:USTF0",1734397829656,0.18202501,105920.0,105910.0,0.04731299]
["bitfinex-derivatives","BTCF0:USTF0",1734397833260,0.09741874,105920.0,105910.0,0.04731299]
["bitfinex-derivatives","BTCF0:USTF0",1734397833459,0.18202501,105920.0,105910.0,0.04731299]
["bitfinex-derivatives","BTCF0:USTF0",1734397834257,0.66694063,105920.0,105910.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1734397834645,0.77939892,105920.0,105910.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1734397834850,0.69479265,105920.0,105910.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1734397836257,0.77955897,105920.0,105910.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1734397836459,0.69479265,105920.0,105910.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1734397837049,0.61786503,105920.0,105910.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1734397837253,0.2294098,105920.0,105910.0,0.54731299]
["bitfinex-derivatives","BTCF0:USTF0",1734397837757,0.2294098,105920.0,105910.0,0.62424061]
["bitfinex-derivatives","BTCF0:USTF0",1734397837965,0.1822218,105920.0,105910.0,0.62424061]
["bitfinex-derivatives","BTCF0:USTF0",1734397838255,0.09741874,105920.0,105910.0,0.98504061]
["bitfinex-derivatives","BTCF0:USTF0",1734397838658,0.09741874,105920.0,105910.0,0.90811299]
["bitfinex-derivatives","BTCF0:USTF0",1734397839555,0.09741874,105920.0,105910.0,0.93817355]
["bitfinex-derivatives","BTCF0:USTF0",1734397841156,0.09741874,105920.0,105910.0,1.01510117]
["bitfinex-derivatives","BTCF0:USTF0",1734397841358,0.09741874,105920.0,105910.0,0.99388683]
["bitfinex-derivatives","BTCF0:USTF0",1734397841567,0.09735,105920.0,105910.0,1.02394739]
["bitfinex-derivatives","BTCF0:USTF0",1734397841760,0.51271969,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734397841761,0.00141648,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734397841968,0.01098114,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734397842155,0.00141648,105950.0,105940.0,0.12410762]
["bitfinex-derivatives","BTCF0:USTF0",1734397842463,0.00141648,105950.0,105940.0,0.62410762]
["bitfinex-derivatives","BTCF0:USTF0",1734397842764,0.00152117,105950.0,105940.0,0.54718]
["bitfinex-derivatives","BTCF0:USTF0",1734397842964,0.00907117,105950.0,105940.0,0.54718]
["bitfinex-derivatives","BTCF0:USTF0",1734397844064,0.03266117,105950.0,105940.0,0.54718]
["bitfinex-derivatives","BTCF0:USTF0",1734397846156,0.03266117,105950.0,105940.0,0.57818]
["bitfinex-derivatives","BTCF0:USTF0",1734397848451,0.03266117,105950.0,105940.0,0.94820681]
["bitfinex-derivatives","BTCF0:USTF0",1734397849967,0.03316117,105950.0,105940.0,0.94820681]
["bitfinex-derivatives","BTCF0:USTF0",1734397852971,0.03316117,105950.0,105940.0,0.58740681]
["bitfinex-derivatives","BTCF0:USTF0",1734397853268,0.03316117,105950.0,105940.0,0.94820681]
["bitfinex-derivatives","BTCF0:USTF0",1734397855361,0.03316117,105950.0,105940.0,0.58740681]
["bitfinex-derivatives","BTCF0:USTF0",1734397855562,0.03316117,105950.0,105940.0,0.94820681]
["bitfinex-derivatives","BTCF0:USTF0",1734397856471,0.03316117,105950.0,105940.0,0.93898]
["bitfinex-derivatives","BTCF0:USTF0",1734397856962,0.03174469,105950.0,105940.0,0.93898]
["bitfinex-derivatives","BTCF0:USTF0",1734397859975,0.03124469,105950.0,105940.0,0.93898]
["bitfinex-derivatives","BTCF0:USTF0",1734397860367,0.03124469,105950.0,105940.0,0.57818]
["bitfinex-derivatives","BTCF0:USTF0",1734397861976,0.03124469,105950.0,105940.0,0.65510762]
["bitfinex-derivatives","BTCF0:USTF0",1734397862178,0.03124469,105950.0,105940.0,1.01590762]
["bitfinex-derivatives","BTCF0:USTF0",1734397862971,0.03124469,105950.0,105940.0,0.65510762]
["bitfinex-derivatives","BTCF0:USTF0",1734397863176,0.03124469,105950.0,105940.0,0.57818]
["bitfinex-derivatives","BTCF0:USTF0",1734397863403,0.03124469,105950.0,105940.0,0.65510762]
["bitfinex-derivatives","BTCF0:USTF0",1734397863869,0.03124469,105950.0,105940.0,1.01590762]
["bitfinex-derivatives","BTCF0:USTF0",1734397864163,0.03124469,105950.0,105940.0,0.65510762]
["bitfinex-derivatives","BTCF0:USTF0",1734397864565,0.07841969,105950.0,105940.0,0.57818]
["bitfinex-derivatives","BTCF0:USTF0",1734397864779,0.07841969,105950.0,105940.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1734397865670,0.03124469,105950.0,105940.0,0.15510762]
["bitfinex-derivatives","BTCF0:USTF0",1734397866786,0.03124469,105950.0,105940.0,0.51590762]
["bitfinex-derivatives","BTCF0:USTF0",1734397866979,0.03124469,105950.0,105940.0,1.01590762]
["bitfinex-derivatives","BTCF0:USTF0",1734397869972,0.03124469,105950.0,105930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734397869973,0.39204469,105950.0,105930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734397870278,0.04718,105940.0,105930.0,0.047182]
["bitfinex-derivatives","BTCF0:USTF0",1734397873076,0.05473,105940.0,105930.0,0.047182]
["bitfinex-derivatives","BTCF0:USTF0",1734397874673,0.41553,105940.0,105930.0,0.047182]
["bitfinex-derivatives","BTCF0:USTF0",1734397875390,0.50033306,105940.0,105930.0,0.047182]
["bitfinex-derivatives","BTCF0:USTF0",1734397875576,0.047184,105930.0,105920.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1734397875885,0.13953306,105940.0,105930.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734397876280,0.50033306,105940.0,105930.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734397876478,0.41553,105940.0,105930.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734397876679,0.50033306,105940.0,105930.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734397876981,0.41553,105940.0,105930.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734397877175,0.42501554,105940.0,105920.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1734397877482,0.44860554,105940.0,105920.0,0.438888]
["bitfinex-derivatives","BTCF0:USTF0",1734397877888,0.44860554,105940.0,105930.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734397879082,0.44860554,105940.0,105930.0,0.98491162]
["bitfinex-derivatives","BTCF0:USTF0",1734397879083,0.03114,105940.0,105930.0,0.98491162]
["bitfinex-derivatives","BTCF0:USTF0",1734397882989,0.03114,105940.0,105930.0,1.06183924]
["bitfinex-derivatives","BTCF0:USTF0",1734397884682,0.00010469,105950.0,105930.0,1.06183924]
["bitfinex-derivatives","BTCF0:USTF0",1734397884881,0.00010469,105950.0,105940.0,0.51680762]
["bitfinex-derivatives","BTCF0:USTF0",1734397885591,0.00010469,105950.0,105940.0,1.01680762]
["bitfinex-derivatives","BTCF0:USTF0",1734397886087,0.00579469,105950.0,105940.0,1.04840762]
["bitfinex-derivatives","BTCF0:USTF0",1734397888686,0.00579469,105950.0,105940.0,1.07850762]
["bitfinex-derivatives","BTCF0:USTF0",1734397895192,0.02572469,105950.0,105940.0,1.07850762]
["bitfinex-derivatives","BTCF0:USTF0",1734397896291,0.02562,105950.0,105940.0,1.07850762]
["bitfinex-derivatives","BTCF0:USTF0",1734397896495,0.07609648,105980.0,105970.0,0.047166]
["bitfinex-derivatives","BTCF0:USTF0",1734397896690,0.07609648,105980.0,105970.0,0.12409362]
["bitfinex-derivatives","BTCF0:USTF0",1734397897488,0.07620377,105980.0,105970.0,0.12409362]
["bitfinex-derivatives","BTCF0:USTF0",1734397899795,0.01100377,105980.0,105970.0,0.12409362]
["bitfinex-derivatives","BTCF0:USTF0",1734397900597,0.01100377,105980.0,105970.0,0.047166]
["bitfinex-derivatives","BTCF0:USTF0",1734397905600,0.00152332,105980.0,105970.0,0.047166]
["bitfinex-derivatives","BTCF0:USTF0",1734397906195,0.00202332,105980.0,105970.0,0.047166]
["bitfinex-derivatives","BTCF0:USTF0",1734397906392,0.00202332,105980.0,105970.0,0.48489362]
["bitfinex-derivatives","BTCF0:USTF0",1734397907099,0.00152332,105980.0,105970.0,0.48489362]
["bitfinex-derivatives","BTCF0:USTF0",1734397908107,0.00202332,105980.0,105970.0,0.48489362]
["bitfinex-derivatives","BTCF0:USTF0",1734397909802,0.00202332,105980.0,105970.0,0.48496599]
["bitfinex-derivatives","BTCF0:USTF0",1734397913503,0.00202332,105980.0,105970.0,0.04723837]
["bitfinex-derivatives","BTCF0:USTF0",1734397914202,0.00152332,105980.0,105970.0,0.09769357]
["bitfinex-derivatives","BTCF0:USTF0",1734397915208,0.00152332,105980.0,105970.0,0.45849357]
["bitfinex-derivatives","BTCF0:USTF0",1734397916013,0.00152332,105980.0,105970.0,0.48490306]
["bitfinex-derivatives","BTCF0:USTF0",1734397917405,0.00010729,105980.0,105970.0,0.48490306]
["bitfinex-derivatives","BTCF0:USTF0",1734397917808,0.00010729,105980.0,105970.0,0.98490306]
["bitfinex-derivatives","BTCF0:USTF0",1734397920504,0.00010729,105980.0,105970.0,0.62410306]
["bitfinex-derivatives","BTCF0:USTF0",1734397920703,0.00010729,105980.0,105970.0,0.90803837]
["bitfinex-derivatives","BTCF0:USTF0",1734397923915,0.00010729,105980.0,105970.0,0.98490306]
["bitfinex-derivatives","BTCF0:USTF0",1734397926633,0.00010729,105980.0,105970.0,1.08285373]
["bitfinex-derivatives","BTCF0:USTF0",1734397926807,0.00010729,105980.0,105970.0,0.98490306]
["bitfinex-derivatives","BTCF0:USTF0",1734397927807,0.00010729,105980.0,105970.0,0.99374928]
["bitfinex-derivatives","BTCF0:USTF0",1734397928022,0.00010729,105980.0,105970.0,1.46856464]
["bitfinex-derivatives","BTCF0:USTF0",1734397928217,0.1,106000.0,105990.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734397928423,0.1,106000.0,105990.0,0.48482169]
["bitfinex-derivatives","BTCF0:USTF0",1734397928818,0.1,106000.0,105990.0,0.98482169]
["bitfinex-derivatives","BTCF0:USTF0",1734397929209,0.1005,106000.0,105990.0,0.98482169]
["bitfinex-derivatives","BTCF0:USTF0",1734397929751,0.1005,106000.0,105990.0,1.34562169]
["bitfinex-derivatives","BTCF0:USTF0",1734397930208,0.1,106000.0,105990.0,1.268757]
["bitfinex-derivatives","BTCF0:USTF0",1734397930410,0.147153,106000.0,105990.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734397930613,0.507953,106000.0,105990.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734397931230,0.508453,106000.0,105990.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734397932123,2.007953,106000.0,105990.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734397932515,0.047157,105990.0,105980.0,0.047161]
["bitfinex-derivatives","BTCF0:USTF0",1734397932716,0.503257,105990.0,105980.0,0.047161]
["bitfinex-derivatives","BTCF0:USTF0",1734397932924,0.047162,105980.0,105970.0,0.90803737]
["bitfinex-derivatives","BTCF0:USTF0",1734397933125,0.047162,105980.0,105970.0,0.40803737]
["bitfinex-derivatives","BTCF0:USTF0",1734397934910,0.047162,105980.0,105970.0,0.48490206]
["bitfinex-derivatives","BTCF0:USTF0",1734397935116,0.047162,105980.0,105970.0,0.36087237]
["bitfinex-derivatives","BTCF0:USTF0",1734397935317,0.86962975,105980.0,105960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734397935517,0.51553069,105970.0,105960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734397935819,0.71279204,105970.0,105960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734397936014,0.71270984,105970.0,105960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734397936418,1.01270984,105970.0,105960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734397936717,0.60025155,105970.0,105960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734397937423,0.71270984,105970.0,105960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734397937624,0.60025155,105970.0,105960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734397938213,0.047175,105950.0,105940.0,0.57884587]
["bitfinex-derivatives","BTCF0:USTF0",1734397943019,0.047175,105950.0,105940.0,0.07884587]
["bitfinex-derivatives","BTCF0:USTF0",1734397947824,0.05647333,105950.0,105940.0,0.07884587]
["bitfinex-derivatives","BTCF0:USTF0",1734397948227,0.05647333,105950.0,105940.0,0.07934587]
["bitfinex-derivatives","BTCF0:USTF0",1734397948427,0.047175,105950.0,105940.0,0.07934587]
["bitfinex-derivatives","BTCF0:USTF0",1734397948624,0.0307,105970.0,105940.0,0.51701056]
["bitfinex-derivatives","BTCF0:USTF0",1734397948838,0.0307,105970.0,105960.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1734397948839,0.047167,105970.0,105960.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1734397949730,0.12403169,105970.0,105960.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1734397952134,0.13360115,105970.0,105960.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1734397955037,0.13360115,105970.0,105960.0,0.407971]
["bitfinex-derivatives","BTCF0:USTF0",1734397955350,0.13360115,105970.0,105960.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1734397958956,0.13360115,105970.0,105960.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1734397959832,0.13360115,105970.0,105960.0,0.440671]
["bitfinex-derivatives","BTCF0:USTF0",1734397960038,0.05673646,105970.0,105960.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1734397963941,0.13360115,105970.0,105960.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1734397965849,0.13360115,105970.0,105950.0,0.50956265]
["bitfinex-derivatives","BTCF0:USTF0",1734397965850,0.047171,105960.0,105950.0,0.547174]
["bitfinex-derivatives","BTCF0:USTF0",1734397966049,0.12403569,105960.0,105940.0,0.94064487]
["bitfinex-derivatives","BTCF0:USTF0",1734397966243,0.12403969,105950.0,105940.0,0.08034487]
["bitfinex-derivatives","BTCF0:USTF0",1734397966545,0.48483969,105950.0,105940.0,0.04774487]
["bitfinex-derivatives","BTCF0:USTF0",1734397966737,0.12403969,105950.0,105940.0,0.04774487]
["bitfinex-derivatives","BTCF0:USTF0",1734397966942,0.51763969,105950.0,105940.0,0.04774487]
["bitfinex-derivatives","BTCF0:USTF0",1734397967147,0.51763969,105950.0,105940.0,0.00056687]
["bitfinex-derivatives","BTCF0:USTF0",1734397967633,0.51772462,105950.0,105940.0,0.00056687]
["bitfinex-derivatives","BTCF0:USTF0",1734397967838,0.047184,105930.0,105920.0,0.440588]
["bitfinex-derivatives","BTCF0:USTF0",1734397968034,0.047184,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734397968234,0.407984,105930.0,105910.0,0.91900555]
["bitfinex-derivatives","BTCF0:USTF0",1734397968434,0.503984,105930.0,105910.0,0.91900555]
["bitfinex-derivatives","BTCF0:USTF0",1734397968939,0.503984,105930.0,105920.0,9.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734397969540,0.58084869,105930.0,105920.0,9.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734397970140,0.22004869,105930.0,105920.0,9.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734397970340,0.143184,105930.0,105920.0,9.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734397971646,0.503984,105930.0,105920.0,9.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734397971952,0.143184,105930.0,105920.0,9.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734397973458,0.22004869,105930.0,105920.0,9.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734397973650,0.22948255,105930.0,105920.0,9.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734397974641,0.59028255,105930.0,105920.0,9.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734397974849,0.22948255,105930.0,105920.0,9.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734397975048,0.11971786,105930.0,105920.0,0.04727936]
["bitfinex-derivatives","BTCF0:USTF0",1734397976648,0.66584724,105930.0,105920.0,9.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734397976855,0.96584724,105930.0,105900.0,0.407997]
["bitfinex-derivatives","BTCF0:USTF0",1734397977154,0.047197,105900.0,105890.0,0.908001]
["bitfinex-derivatives","BTCF0:USTF0",1734397977352,0.047197,105900.0,105890.0,0.91722111]
["bitfinex-derivatives","BTCF0:USTF0",1734397977942,0.047197,105900.0,105890.0,0.91733526]
["bitfinex-derivatives","BTCF0:USTF0",1734397979853,0.078795,105910.0,105890.0,0.99419995]
["bitfinex-derivatives","BTCF0:USTF0",1734397982361,0.047195,105910.0,105890.0,0.99419995]
["bitfinex-derivatives","BTCF0:USTF0",1734397982650,0.05674812,105910.0,105890.0,0.99419995]
["bitfinex-derivatives","BTCF0:USTF0",1734397983855,0.05674812,105910.0,105890.0,0.94699895]
["bitfinex-derivatives","BTCF0:USTF0",1734397984056,0.05674812,105910.0,105900.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1734397984958,0.407989,105920.0,105900.0,0.07686469]
["bitfinex-derivatives","BTCF0:USTF0",1734397985155,0.3608,105920.0,105910.0,0.62405769]
["bitfinex-derivatives","BTCF0:USTF0",1734397985355,0.471085,105930.0,105910.0,0.68775769]
["bitfinex-derivatives","BTCF0:USTF0",1734397985749,0.110285,105930.0,105910.0,1.04855769]
["bitfinex-derivatives","BTCF0:USTF0",1734397986450,0.078685,105930.0,105920.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1734397986862,0.08801775,105930.0,105920.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1734397987765,0.43858,105940.0,105930.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734397987947,0.07778,105940.0,105930.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734397989055,0.04718,105940.0,105930.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734397989251,0.04718,105940.0,105930.0,0.547184]
["bitfinex-derivatives","BTCF0:USTF0",1734397992060,1.99993935,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734397992260,0.49943935,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734397992563,0.12021876,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734397992768,0.05681876,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734397993062,0.05681876,105950.0,105940.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1734397998774,0.41761876,105950.0,105940.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1734397999070,0.05681876,105950.0,105940.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1734397999261,0.05731876,105950.0,105940.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1734398001868,0.41811876,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734398002069,0.08881876,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734398002472,0.04718,105940.0,105930.0,0.907983]
["bitfinex-derivatives","BTCF0:USTF0",1734398002771,0.04718,105940.0,105930.0,0.407983]
["bitfinex-derivatives","BTCF0:USTF0",1734398008172,0.48141876,105950.0,105930.0,0.407983]
["bitfinex-derivatives","BTCF0:USTF0",1734398008375,0.12061876,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734398010666,0.12061876,105950.0,105940.0,0.09766825]
["bitfinex-derivatives","BTCF0:USTF0",1734398010859,0.00058493,105950.0,105940.0,0.59766825]
["bitfinex-derivatives","BTCF0:USTF0",1734398011174,0.00058493,105950.0,105940.0,0.65986825]
["bitfinex-derivatives","BTCF0:USTF0",1734398012374,8.493e-05,105950.0,105940.0,0.65986825]
["bitfinex-derivatives","BTCF0:USTF0",1734398013474,0.09774818,105950.0,105940.0,0.54718]
["bitfinex-derivatives","BTCF0:USTF0",1734398013662,0.16124818,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734398014087,0.11075993,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734398015374,0.04718,105940.0,105930.0,0.907983]
["bitfinex-derivatives","BTCF0:USTF0",1734398015680,0.04718,105940.0,105930.0,0.407983]
["bitfinex-derivatives","BTCF0:USTF0",1734398016076,0.40798,105940.0,105930.0,0.047183]
["bitfinex-derivatives","BTCF0:USTF0",1734398016578,0.047184,105930.0,105920.0,0.908487]
["bitfinex-derivatives","BTCF0:USTF0",1734398016769,0.18822209,105930.0,105920.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734398016970,0.472084,105930.0,105920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734398017379,0.472084,105930.0,105910.0,0.938492]
["bitfinex-derivatives","BTCF0:USTF0",1734398017675,0.047188,105920.0,105910.0,0.938492]
["bitfinex-derivatives","BTCF0:USTF0",1734398017972,0.047188,105920.0,105910.0,0.907992]
["bitfinex-derivatives","BTCF0:USTF0",1734398018369,0.047188,105920.0,105910.0,0.547192]
["bitfinex-derivatives","BTCF0:USTF0",1734398018567,0.047188,105920.0,105910.0,0.047192]
["bitfinex-derivatives","BTCF0:USTF0",1734398022079,0.111285,105930.0,105910.0,0.407992]
["bitfinex-derivatives","BTCF0:USTF0",1734398022280,0.472085,105930.0,105920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734398023380,0.472085,105930.0,105910.0,0.407992]
["bitfinex-derivatives","BTCF0:USTF0",1734398023579,0.3608,105920.0,105910.0,0.047192]
["bitfinex-derivatives","BTCF0:USTF0",1734398023780,0.407988,105920.0,105910.0,0.047192]
["bitfinex-derivatives","BTCF0:USTF0",1734398024772,0.3608,105920.0,105900.0,0.93409854]
["bitfinex-derivatives","BTCF0:USTF0",1734398024973,0.047193,105910.0,105900.0,0.972097]
["bitfinex-derivatives","BTCF0:USTF0",1734398025880,0.45043767,105920.0,105900.0,0.972097]
["bitfinex-derivatives","BTCF0:USTF0",1734398026069,0.41753767,105920.0,105910.0,0.047193]
["bitfinex-derivatives","BTCF0:USTF0",1734398026275,0.05673767,105920.0,105910.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1734398026477,0.05673767,105920.0,105910.0,0.12463109]
["bitfinex-derivatives","BTCF0:USTF0",1734398026780,0.05673767,105920.0,105910.0,0.48543109]
["bitfinex-derivatives","BTCF0:USTF0",1734398027183,0.05673767,105920.0,105910.0,0.12463109]
["bitfinex-derivatives","BTCF0:USTF0",1734398027379,0.05673767,105920.0,105910.0,0.12413109]
["bitfinex-derivatives","BTCF0:USTF0",1734398028181,0.472085,105930.0,105910.0,0.12413109]
["bitfinex-derivatives","BTCF0:USTF0",1734398028378,0.48136437,105930.0,105910.0,0.48543109]
["bitfinex-derivatives","BTCF0:USTF0",1734398028877,0.12056437,105930.0,105910.0,0.48543109]
["bitfinex-derivatives","BTCF0:USTF0",1734398029270,0.12056437,105930.0,105910.0,0.48493109]
["bitfinex-derivatives","BTCF0:USTF0",1734398029674,0.12056437,105930.0,105920.0,0.48492609]
["bitfinex-derivatives","BTCF0:USTF0",1734398029675,0.05646437,105930.0,105920.0,0.48492609]
["bitfinex-derivatives","BTCF0:USTF0",1734398029882,0.05646437,105930.0,105920.0,0.907988]
["bitfinex-derivatives","BTCF0:USTF0",1734398030074,0.05646437,105930.0,105920.0,0.938488]
["bitfinex-derivatives","BTCF0:USTF0",1734398030583,0.06635247,105940.0,105920.0,1.01542609]
["bitfinex-derivatives","BTCF0:USTF0",1734398030784,1.64950579,105950.0,105930.0,0.43773809]
["bitfinex-derivatives","BTCF0:USTF0",1734398030785,0.11244093,105950.0,105930.0,0.43773809]
["bitfinex-derivatives","BTCF0:USTF0",1734398030976,0.08824765,105950.0,105940.0,0.12411809]
["bitfinex-derivatives","BTCF0:USTF0",1734398031287,0.00058493,105950.0,105940.0,0.62411809]
["bitfinex-derivatives","BTCF0:USTF0",1734398031480,0.00058493,105950.0,105940.0,0.65461809]
["bitfinex-derivatives","BTCF0:USTF0",1734398031686,0.00058493,105950.0,105940.0,0.68761809]
["bitfinex-derivatives","BTCF0:USTF0",1734398032281,8.493e-05,105950.0,105940.0,1.04841809]
["bitfinex-derivatives","BTCF0:USTF0",1734398033388,0.00058493,105950.0,105940.0,1.04841809]
["bitfinex-derivatives","BTCF0:USTF0",1734398034287,8.493e-05,105950.0,105940.0,1.04841809]
["bitfinex-derivatives","BTCF0:USTF0",1734398035502,0.00058493,105950.0,105940.0,1.04841809]
["bitfinex-derivatives","BTCF0:USTF0",1734398035982,0.00058493,105950.0,105940.0,1.05771387]
["bitfinex-derivatives","BTCF0:USTF0",1734398036390,8.493e-05,105950.0,105940.0,1.05771387]
["bitfinex-derivatives","BTCF0:USTF0",1734398036791,0.04725993,105950.0,105940.0,0.90798]
["bitfinex-derivatives","BTCF0:USTF0",1734398037089,0.04725993,105950.0,105940.0,0.40798]
["bitfinex-derivatives","BTCF0:USTF0",1734398037294,0.04775993,105950.0,105940.0,0.40798]
["bitfinex-derivatives","BTCF0:USTF0",1734398038386,0.04725993,105950.0,105940.0,0.40798]
["bitfinex-derivatives","BTCF0:USTF0",1734398039481,0.12469802,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734398039685,0.12469802,105950.0,105930.0,0.907983]
["bitfinex-derivatives","BTCF0:USTF0",1734398039890,0.48549802,105950.0,105930.0,0.547183]
["bitfinex-derivatives","BTCF0:USTF0",1734398040395,0.48499802,105950.0,105930.0,0.547183]
["bitfinex-derivatives","BTCF0:USTF0",1734398040692,0.3608,105940.0,105930.0,0.547183]
["bitfinex-derivatives","BTCF0:USTF0",1734398042087,0.04775993,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734398042286,0.04725993,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734398042687,0.40805993,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734398043284,0.40855993,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734398044293,0.40805993,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734398044896,0.44025993,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734398045290,0.44075993,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734398045900,0.00058493,105950.0,105940.0,0.48491809]
["bitfinex-derivatives","BTCF0:USTF0",1734398046202,0.00058493,105950.0,105940.0,1.04971809]
["bitfinex-derivatives","BTCF0:USTF0",1734398046394,8.493e-05,105950.0,105940.0,1.04971809]
["bitfinex-derivatives","BTCF0:USTF0",1734398047484,0.00058493,105950.0,105940.0,1.04971809]
["bitfinex-derivatives","BTCF0:USTF0",1734398048700,0.04775993,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734398049094,0.07795993,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734398049299,0.43825993,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734398049495,0.07745993,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734398049805,0.43825993,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734398049994,0.47105993,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734398051099,0.11025993,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734398051990,0.06308493,105950.0,105940.0,0.12411809]
["bitfinex-derivatives","BTCF0:USTF0",1734398052188,0.06308493,105950.0,105940.0,0.48491809]
["bitfinex-derivatives","BTCF0:USTF0",1734398052189,8.493e-05,105950.0,105940.0,0.48491809]
["bitfinex-derivatives","BTCF0:USTF0",1734398052407,8.493e-05,105950.0,105940.0,0.98491809]
["bitfinex-derivatives","BTCF0:USTF0",1734398052705,8.493e-05,105950.0,105940.0,1.04801809]
["bitfinex-derivatives","BTCF0:USTF0",1734398053394,8.493e-05,105950.0,105940.0,0.97108]
["bitfinex-derivatives","BTCF0:USTF0",1734398057599,8.493e-05,105950.0,105940.0,0.98067582]
["bitfinex-derivatives","BTCF0:USTF0",1734398060612,8.493e-05,105950.0,105940.0,0.54718]
["bitfinex-derivatives","BTCF0:USTF0",1734398060915,8.493e-05,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734398060916,0.03328493,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734398061103,0.06368493,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734398062905,0.06368493,105950.0,105940.0,0.40798]
["bitfinex-derivatives","BTCF0:USTF0",1734398063114,0.06368493,105950.0,105940.0,0.12411809]
["bitfinex-derivatives","BTCF0:USTF0",1734398063309,0.03328493,105950.0,105940.0,0.48491809]
["bitfinex-derivatives","BTCF0:USTF0",1734398063509,8.493e-05,105950.0,105940.0,0.48491809]
["bitfinex-derivatives","BTCF0:USTF0",1734398063809,8.493e-05,105950.0,105940.0,0.54671809]
["bitfinex-derivatives","BTCF0:USTF0",1734398065605,8.493e-05,105950.0,105940.0,0.46978]
["bitfinex-derivatives","BTCF0:USTF0",1734398066202,8.493e-05,105950.0,105940.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1734398066402,8.493e-05,105950.0,105940.0,0.46978]
["bitfinex-derivatives","BTCF0:USTF0",1734398067202,8.493e-05,105950.0,105940.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1734398068415,8.493e-05,105950.0,105940.0,0.46978]
["bitfinex-derivatives","BTCF0:USTF0",1734398071007,8.493e-05,105950.0,105940.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1734398071413,8.493e-05,105950.0,105940.0,0.46978]
["bitfinex-derivatives","BTCF0:USTF0",1734398071714,8.493e-05,105950.0,105940.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1734398072613,8.493e-05,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734398072917,0.03028493,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734398073118,0.06068493,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734398075221,0.42148493,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734398075535,0.04718,105940.0,105930.0,0.047183]
["bitfinex-derivatives","BTCF0:USTF0",1734398075719,0.51641809,105940.0,105930.0,0.047183]
["bitfinex-derivatives","BTCF0:USTF0",1734398076913,0.43948,105940.0,105930.0,0.047183]
["bitfinex-derivatives","BTCF0:USTF0",1734398077814,0.07868,105940.0,105930.0,0.047183]
["bitfinex-derivatives","BTCF0:USTF0",1734398081316,0.43948,105940.0,105930.0,0.047183]
["bitfinex-derivatives","BTCF0:USTF0",1734398081516,0.19258179,105950.0,105930.0,0.12412109]
["bitfinex-derivatives","BTCF0:USTF0",1734398081720,0.19258179,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734398081721,0.10786093,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734398081920,0.46866093,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734398082105,0.55338179,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734398082305,0.19258179,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734398082719,0.10786093,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734398082929,0.46866093,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734398083119,0.54559902,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734398083416,0.63031988,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734398084820,0.64956381,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734398085217,1.70404295,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734398085517,0.12710486,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734398086413,0.48790486,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734398087418,0.12710486,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734398087618,0.48790486,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734398087834,0.12710486,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734398088123,0.57262572,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734398088323,0.48790486,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734398089123,0.57262572,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734398090316,0.12710486,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734398090533,0.21182572,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734398091528,0.57262572,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734398092023,8.493e-05,105950.0,105940.0,0.48491809]
["bitfinex-derivatives","BTCF0:USTF0",1734398092320,8.493e-05,105950.0,105940.0,1.08411809]
["bitfinex-derivatives","BTCF0:USTF0",1734398092523,8.493e-05,105950.0,105940.0,1.00718]
["bitfinex-derivatives","BTCF0:USTF0",1734398092722,8.493e-05,105950.0,105940.0,0.64638]
["bitfinex-derivatives","BTCF0:USTF0",1734398093227,8.493e-05,105950.0,105940.0,1.00718]
["bitfinex-derivatives","BTCF0:USTF0",1734398094412,8.493e-05,105950.0,105940.0,0.64638]
["bitfinex-derivatives","BTCF0:USTF0",1734398094616,8.493e-05,105950.0,105940.0,1.00718]
["bitfinex-derivatives","BTCF0:USTF0",1734398094828,8.493e-05,105950.0,105940.0,0.64638]
["bitfinex-derivatives","BTCF0:USTF0",1734398095019,8.493e-05,105950.0,105940.0,1.00718]
["bitfinex-derivatives","BTCF0:USTF0",1734398095818,8.493e-05,105950.0,105940.0,0.64638]
["bitfinex-derivatives","BTCF0:USTF0",1734398096019,8.493e-05,105950.0,105940.0,1.00718]
["bitfinex-derivatives","BTCF0:USTF0",1734398100818,8.493e-05,105950.0,105940.0,0.61328]
["bitfinex-derivatives","BTCF0:USTF0",1734398101031,0.48499802,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734398101216,0.57949802,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734398101428,0.57949802,105950.0,105930.0,0.547684]
["bitfinex-derivatives","BTCF0:USTF0",1734398101623,0.57949802,105950.0,105930.0,0.047684]
["bitfinex-derivatives","BTCF0:USTF0",1734398101624,0.12411809,105940.0,105930.0,0.047684]
["bitfinex-derivatives","BTCF0:USTF0",1734398101826,0.12411809,105940.0,105930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734398102426,0.12411809,105940.0,105920.0,1.003687]
["bitfinex-derivatives","BTCF0:USTF0",1734398102633,0.48491809,105940.0,105920.0,0.642887]
["bitfinex-derivatives","BTCF0:USTF0",1734398102855,0.48491809,105940.0,105920.0,1.003687]
["bitfinex-derivatives","BTCF0:USTF0",1734398103532,0.48491809,105940.0,105930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734398103839,0.73773809,105940.0,105910.0,0.91735787]
["bitfinex-derivatives","BTCF0:USTF0",1734398104039,0.54992609,105930.0,105910.0,0.047193]
["bitfinex-derivatives","BTCF0:USTF0",1734398104337,0.58172609,105930.0,105910.0,0.047193]
["bitfinex-derivatives","BTCF0:USTF0",1734398104536,0.58172609,105930.0,105920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734398105438,0.58172609,105930.0,105910.0,0.047193]
["bitfinex-derivatives","BTCF0:USTF0",1734398106434,0.58172609,105930.0,105920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734398107632,2.00262103,105940.0,105920.0,0.12412609]
["bitfinex-derivatives","BTCF0:USTF0",1734398107835,0.41742017,105940.0,105930.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734398108040,0.41742017,105940.0,105930.0,0.547184]
["bitfinex-derivatives","BTCF0:USTF0",1734398108239,0.41742017,105940.0,105930.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734398108438,0.37023917,105940.0,105930.0,0.12412209]
["bitfinex-derivatives","BTCF0:USTF0",1734398108740,0.3608,105940.0,105930.0,0.12412209]
["bitfinex-derivatives","BTCF0:USTF0",1734398109140,0.78982193,105950.0,105930.0,0.98492209]
["bitfinex-derivatives","BTCF0:USTF0",1734398109460,0.41767059,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734398109634,8.493e-05,105950.0,105940.0,0.48491809]
["bitfinex-derivatives","BTCF0:USTF0",1734398110030,8.493e-05,105950.0,105940.0,1.01801809]
["bitfinex-derivatives","BTCF0:USTF0",1734398110427,8.493e-05,105950.0,105940.0,0.94108]
["bitfinex-derivatives","BTCF0:USTF0",1734398110841,8.493e-05,105950.0,105940.0,0.58028]
["bitfinex-derivatives","BTCF0:USTF0",1734398111042,8.493e-05,105950.0,105940.0,0.94108]
["bitfinex-derivatives","BTCF0:USTF0",1734398113240,8.493e-05,105950.0,105940.0,0.950412]
["bitfinex-derivatives","BTCF0:USTF0",1734398114333,8.493e-05,105950.0,105940.0,1.02735009]
["bitfinex-derivatives","BTCF0:USTF0",1734398115429,8.493e-05,105950.0,105940.0,0.950412]
["bitfinex-derivatives","BTCF0:USTF0",1734398115629,8.493e-05,105950.0,105940.0,0.589612]
["bitfinex-derivatives","BTCF0:USTF0",1734398115934,8.493e-05,105950.0,105940.0,0.950412]
["bitfinex-derivatives","BTCF0:USTF0",1734398117432,8.493e-05,105950.0,105940.0,1.02735009]
["bitfinex-derivatives","BTCF0:USTF0",1734398118643,8.493e-05,105950.0,105940.0,1.03029743]
["bitfinex-derivatives","BTCF0:USTF0",1734398119235,8.493e-05,105950.0,105940.0,1.06069743]
["bitfinex-derivatives","BTCF0:USTF0",1734398120043,0.04069053,105970.0,105960.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1734398120246,0.44865653,105970.0,105960.0,0.05011834]
["bitfinex-derivatives","BTCF0:USTF0",1734398120443,0.52559462,105970.0,105960.0,0.05011834]
["bitfinex-derivatives","BTCF0:USTF0",1734398121045,0.52571617,105970.0,105960.0,0.00294734]
["bitfinex-derivatives","BTCF0:USTF0",1734398121249,0.98737512,105970.0,105940.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734398121443,0.07693809,105950.0,105930.0,0.94089671]
["bitfinex-derivatives","BTCF0:USTF0",1734398121748,0.07693809,105950.0,105930.0,0.90939671]
["bitfinex-derivatives","BTCF0:USTF0",1734398121749,0.07693809,105940.0,105930.0,0.90939671]
["bitfinex-derivatives","BTCF0:USTF0",1734398122046,0.51521509,105950.0,105930.0,0.90939671]
["bitfinex-derivatives","BTCF0:USTF0",1734398122843,0.438277,105950.0,105930.0,0.90939671]
["bitfinex-derivatives","BTCF0:USTF0",1734398123244,0.077477,105950.0,105930.0,0.90939671]
["bitfinex-derivatives","BTCF0:USTF0",1734398123445,0.077477,105950.0,105930.0,0.86221571]
["bitfinex-derivatives","BTCF0:USTF0",1734398123645,0.077477,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734398126041,0.0303,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734398127146,0.0303,105950.0,105940.0,0.12411809]
["bitfinex-derivatives","BTCF0:USTF0",1734398127452,0.0315,105960.0,105950.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1734398128552,0.031,105960.0,105950.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1734398129452,0.0315,105960.0,105950.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1734398129653,0.0315,105960.0,105950.0,0.547175]
["bitfinex-derivatives","BTCF0:USTF0",1734398129852,0.0005,105960.0,105950.0,0.547175]
["bitfinex-derivatives","BTCF0:USTF0",1734398130250,0.48540909,105960.0,105940.0,0.968879]
["bitfinex-derivatives","BTCF0:USTF0",1734398130449,0.48490909,105960.0,105940.0,0.907979]
["bitfinex-derivatives","BTCF0:USTF0",1734398130658,0.0622,105950.0,105940.0,0.047179]
["bitfinex-derivatives","BTCF0:USTF0",1734398131657,0.0622,105950.0,105940.0,0.407979]
["bitfinex-derivatives","BTCF0:USTF0",1734398132060,0.0622,105950.0,105940.0,0.047179]
["bitfinex-derivatives","BTCF0:USTF0",1734398132443,0.0622,105950.0,105940.0,0.407979]
["bitfinex-derivatives","BTCF0:USTF0",1734398132941,0.53439994,105970.0,105950.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1734398133145,0.51027908,105970.0,105950.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1734398133342,0.14947908,105970.0,105950.0,0.55012262]
["bitfinex-derivatives","BTCF0:USTF0",1734398133542,0.0005,105960.0,105950.0,0.91092262]
["bitfinex-derivatives","BTCF0:USTF0",1734398133747,0.0005,105960.0,105950.0,0.55012262]
["bitfinex-derivatives","BTCF0:USTF0",1734398133943,0.0005,105960.0,105950.0,0.91092262]
["bitfinex-derivatives","BTCF0:USTF0",1734398134446,0.10231208,105970.0,105950.0,0.98786071]
["bitfinex-derivatives","BTCF0:USTF0",1734398134668,0.10231208,105970.0,105960.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1734398134850,0.07021208,105970.0,105960.0,0.0501183]
["bitfinex-derivatives","BTCF0:USTF0",1734398135158,0.00961208,105970.0,105960.0,0.0501183]
["bitfinex-derivatives","BTCF0:USTF0",1734398135355,0.00961208,105970.0,105960.0,0.0830183]
["bitfinex-derivatives","BTCF0:USTF0",1734398135549,0.00012155,105970.0,105960.0,0.0830183]
["bitfinex-derivatives","BTCF0:USTF0",1734398135749,0.00012155,105970.0,105960.0,0.08311064]
["bitfinex-derivatives","BTCF0:USTF0",1734398136549,0.00062155,105970.0,105960.0,0.08311064]
["bitfinex-derivatives","BTCF0:USTF0",1734398137457,0.00012155,105970.0,105960.0,0.08311064]
["bitfinex-derivatives","BTCF0:USTF0",1734398137770,0.00012155,105970.0,105960.0,0.44391064]
["bitfinex-derivatives","BTCF0:USTF0",1734398137960,0.00012155,105970.0,105960.0,0.44391044]
["bitfinex-derivatives","BTCF0:USTF0",1734398138344,0.00012155,105970.0,105960.0,0.44096334]
["bitfinex-derivatives","BTCF0:USTF0",1734398138544,0.00062155,105970.0,105960.0,0.44391045]
["bitfinex-derivatives","BTCF0:USTF0",1734398139549,0.00012155,105970.0,105960.0,0.44391045]
["bitfinex-derivatives","BTCF0:USTF0",1734398140550,0.00062155,105970.0,105960.0,0.44391045]
["bitfinex-derivatives","BTCF0:USTF0",1734398141072,0.00062155,105970.0,105960.0,0.52084854]
["bitfinex-derivatives","BTCF0:USTF0",1734398141256,0.00062155,105970.0,105960.0,1.02084854]
["bitfinex-derivatives","BTCF0:USTF0",1734398141557,0.00012155,105970.0,105960.0,1.02084854]
["bitfinex-derivatives","BTCF0:USTF0",1734398141755,0.00012155,105970.0,105960.0,0.94391045]
["bitfinex-derivatives","BTCF0:USTF0",1734398142359,0.07705964,105970.0,105960.0,0.44391045]
["bitfinex-derivatives","BTCF0:USTF0",1734398142548,0.07755964,105970.0,105960.0,0.44391045]
["bitfinex-derivatives","BTCF0:USTF0",1734398143167,0.00062155,105970.0,105960.0,0.44391045]
["bitfinex-derivatives","BTCF0:USTF0",1734398143458,0.00012155,105970.0,105960.0,0.44391045]
["bitfinex-derivatives","BTCF0:USTF0",1734398144253,0.00012155,105970.0,105960.0,0.44096334]
["bitfinex-derivatives","BTCF0:USTF0",1734398144451,0.00062155,105970.0,105960.0,0.4439104]
["bitfinex-derivatives","BTCF0:USTF0",1734398145256,0.00062155,105970.0,105960.0,0.4110104]
["bitfinex-derivatives","BTCF0:USTF0",1734398145457,0.00012155,105970.0,105960.0,0.4110104]
["bitfinex-derivatives","BTCF0:USTF0",1734398146460,0.00062155,105970.0,105960.0,0.4110104]
["bitfinex-derivatives","BTCF0:USTF0",1734398147059,0.1239363,105970.0,105960.0,0.0502104]
["bitfinex-derivatives","BTCF0:USTF0",1734398147256,0.2184363,105970.0,105960.0,0.0502104]
["bitfinex-derivatives","BTCF0:USTF0",1734398147560,0.2189363,105970.0,105960.0,0.05021055]
["bitfinex-derivatives","BTCF0:USTF0",1734398147787,0.2189363,105970.0,105960.0,0.04726334]
["bitfinex-derivatives","BTCF0:USTF0",1734398147954,0.2189363,105970.0,105960.0,0.05021058]
["bitfinex-derivatives","BTCF0:USTF0",1734398148650,0.2190036,105970.0,105960.0,0.00303958]
["bitfinex-derivatives","BTCF0:USTF0",1734398149059,0.14206551,105970.0,105960.0,0.00303958]
["bitfinex-derivatives","BTCF0:USTF0",1734398149366,0.14206551,105970.0,105960.0,0.05021058]
["bitfinex-derivatives","BTCF0:USTF0",1734398149559,0.14156551,105970.0,105960.0,0.05021058]
["bitfinex-derivatives","BTCF0:USTF0",1734398151563,0.2185036,105970.0,105960.0,0.00303958]
["bitfinex-derivatives","BTCF0:USTF0",1734398152454,0.5793036,105970.0,105960.0,0.00303958]
["bitfinex-derivatives","BTCF0:USTF0",1734398152656,0.66402446,105970.0,105960.0,0.00303958]
["bitfinex-derivatives","BTCF0:USTF0",1734398154357,0.047175,105960.0,105940.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1734398154561,0.48491309,105960.0,105940.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1734398155272,0.48491309,105960.0,105940.0,0.04777527]
["bitfinex-derivatives","BTCF0:USTF0",1734398155463,0.48491309,105960.0,105940.0,0.04727527]
["bitfinex-derivatives","BTCF0:USTF0",1734398155671,0.48491309,105950.0,105940.0,9.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734398155866,0.54851309,105950.0,105940.0,9.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734398156068,0.57901309,105950.0,105940.0,9.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734398156581,0.57901309,105950.0,105940.0,0.00059627]
["bitfinex-derivatives","BTCF0:USTF0",1734398157476,0.57901309,105950.0,105940.0,9.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734398158674,0.57901309,105950.0,105940.0,0.00059627]
["bitfinex-derivatives","BTCF0:USTF0",1734398159475,0.57901309,105950.0,105940.0,9.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734398160483,0.57901309,105950.0,105940.0,0.00059627]
["bitfinex-derivatives","BTCF0:USTF0",1734398161484,0.57901309,105950.0,105940.0,9.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734398161485,0.66373395,105950.0,105940.0,9.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734398161682,0.66373395,105950.0,105930.0,0.00141571]
["bitfinex-derivatives","BTCF0:USTF0",1734398161683,0.04718,105940.0,105930.0,0.00141571]
["bitfinex-derivatives","BTCF0:USTF0",1734398161986,0.48491809,105940.0,105930.0,0.00141571]
["bitfinex-derivatives","BTCF0:USTF0",1734398162286,0.43773809,105940.0,105910.0,0.470792]
["bitfinex-derivatives","BTCF0:USTF0",1734398162475,0.46983809,105930.0,105910.0,0.109992]
["bitfinex-derivatives","BTCF0:USTF0",1734398162678,0.51702209,105930.0,105920.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734398163287,0.440084,105930.0,105920.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734398163675,0.079284,105930.0,105920.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734398163878,0.440084,105930.0,105920.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734398165179,0.51702209,105930.0,105920.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734398165586,0.57932209,105930.0,105920.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734398165787,0.65626018,105930.0,105920.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734398165987,0.57932209,105930.0,105920.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734398166688,0.047189,105920.0,105870.0,0.87144792]
["bitfinex-derivatives","BTCF0:USTF0",1734398166889,0.047206,105880.0,105870.0,0.37144792]
["bitfinex-derivatives","BTCF0:USTF0",1734398167076,0.48494409,105880.0,105870.0,0.00141633]
["bitfinex-derivatives","BTCF0:USTF0",1734398167275,0.047211,105870.0,105860.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1734398167483,0.12426439,105870.0,105860.0,0.06427099]
["bitfinex-derivatives","BTCF0:USTF0",1734398167678,0.0473263,105870.0,105860.0,0.06427099]
["bitfinex-derivatives","BTCF0:USTF0",1734398167882,0.0473263,105870.0,105860.0,0.03207099]
["bitfinex-derivatives","BTCF0:USTF0",1734398168093,0.4081263,105870.0,105860.0,0.03207099]
["bitfinex-derivatives","BTCF0:USTF0",1734398168389,0.48506439,105870.0,105860.0,7.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734398169682,0.56200248,105870.0,105860.0,7.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734398171887,0.48506439,105870.0,105860.0,7.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734398172685,0.56200248,105870.0,105860.0,7.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734398173392,0.48506439,105870.0,105860.0,7.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734398175395,0.56200248,105870.0,105860.0,7.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734398176089,0.48506439,105870.0,105860.0,7.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734398177997,0.48506439,105870.0,105860.0,0.07700908]
["bitfinex-derivatives","BTCF0:USTF0",1734398177998,0.3609153,105870.0,105860.0,0.07700908]
["bitfinex-derivatives","BTCF0:USTF0",1734398178199,0.0001153,105870.0,105860.0,0.36087099]
["bitfinex-derivatives","BTCF0:USTF0",1734398178384,0.0001153,105870.0,105860.0,0.03147099]
["bitfinex-derivatives","BTCF0:USTF0",1734398178592,0.0001153,105870.0,105860.0,0.39227099]
["bitfinex-derivatives","BTCF0:USTF0",1734398178896,0.12426439,105870.0,105860.0,0.03147099]
["bitfinex-derivatives","BTCF0:USTF0",1734398179493,0.12426439,105870.0,105860.0,0.03197099]
["bitfinex-derivatives","BTCF0:USTF0",1734398179494,0.0473263,105870.0,105860.0,0.03197099]
["bitfinex-derivatives","BTCF0:USTF0",1734398182193,0.48506439,105870.0,105860.0,0.00057099]
["bitfinex-derivatives","BTCF0:USTF0",1734398183197,0.56200248,105870.0,105860.0,0.00057099]
["bitfinex-derivatives","BTCF0:USTF0",1734398183701,0.04722,105850.0,105840.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1734398186499,0.04722,105850.0,105840.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734398186692,0.408016,105860.0,105840.0,0.51695909]
["bitfinex-derivatives","BTCF0:USTF0",1734398188290,0.49225862,105870.0,105850.0,0.12415809]
["bitfinex-derivatives","BTCF0:USTF0",1734398188505,0.4081263,105870.0,105860.0,0.07743809]
["bitfinex-derivatives","BTCF0:USTF0",1734398188704,0.3609153,105870.0,105860.0,0.15555309]
["bitfinex-derivatives","BTCF0:USTF0",1734398188895,0.0001153,105870.0,105860.0,0.51635309]
["bitfinex-derivatives","BTCF0:USTF0",1734398189194,0.0001153,105870.0,105860.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1734398189393,0.12426439,105870.0,105860.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734398189598,0.0473263,105870.0,105860.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734398190002,0.0001153,105870.0,105860.0,0.51635309]
["bitfinex-derivatives","BTCF0:USTF0",1734398190701,0.0001153,105870.0,105860.0,0.439415]
["bitfinex-derivatives","BTCF0:USTF0",1734398190901,0.0001153,105870.0,105860.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734398191404,0.08424762,105870.0,105860.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734398191820,0.0001153,105870.0,105860.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734398192102,0.56919671,105870.0,105860.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734398192301,0.66262268,105870.0,105860.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734398192604,0.66262268,105870.0,105840.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1734398192605,0.047215,105860.0,105840.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1734398192811,0.04722,105850.0,105840.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1734398193199,0.1311512,105850.0,105840.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1734398194098,0.24360949,105850.0,105840.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1734398194599,0.15967829,105850.0,105840.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734398194907,0.047224,105840.0,105830.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1734398195103,0.59705528,105840.0,105830.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1734398195405,0.1873617,105840.0,105830.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1734398195707,0.52022045,105840.0,105830.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1734398195910,0.66035815,105840.0,105830.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1734398196206,0.5481617,105840.0,105830.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1734398197104,0.1873617,105840.0,105830.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1734398197299,0.5481617,105840.0,105830.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1734398197615,0.1401377,105840.0,105830.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1734398197903,0.25244661,105840.0,105830.0,0.98507881]
["bitfinex-derivatives","BTCF0:USTF0",1734398198209,0.25244661,105840.0,105830.0,0.54734072]
["bitfinex-derivatives","BTCF0:USTF0",1734398198210,0.25244351,105840.0,105830.0,0.54734072]
["bitfinex-derivatives","BTCF0:USTF0",1734398198505,0.11230581,105840.0,105830.0,0.54734072]
["bitfinex-derivatives","BTCF0:USTF0",1734398199832,0.11230581,105840.0,105830.0,0.04734072]
["bitfinex-derivatives","BTCF0:USTF0",1734398202109,0.62509979,105840.0,105830.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1734398202301,0.23645809,105840.0,105830.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1734398202612,0.37659579,105840.0,105830.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1734398203207,0.23645809,105840.0,105830.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1734398203513,0.23645809,105840.0,105830.0,0.00061172]
["bitfinex-derivatives","BTCF0:USTF0",1734398204513,0.23645809,105840.0,105830.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1734398204710,0.15952,105840.0,105830.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1734398205606,0.15952,105840.0,105830.0,0.00061172]
["bitfinex-derivatives","BTCF0:USTF0",1734398206313,0.24373527,105840.0,105830.0,0.00061172]
["bitfinex-derivatives","BTCF0:USTF0",1734398206509,0.24373527,105840.0,105830.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1734398206715,0.15952,105840.0,105830.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1734398206915,0.6814733,105840.0,105830.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1734398207106,0.68146729,105840.0,105830.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1734398207421,0.32066848,105840.0,105830.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1734398207713,0.32066848,105840.0,105830.0,0.00061172]
["bitfinex-derivatives","BTCF0:USTF0",1734398208111,0.20837248,105840.0,105830.0,0.00061172]
["bitfinex-derivatives","BTCF0:USTF0",1734398208304,0.32066848,105840.0,105830.0,0.00061172]
["bitfinex-derivatives","BTCF0:USTF0",1734398208504,0.20837248,105840.0,105830.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1734398209606,0.20837248,105840.0,105830.0,0.00061172]
["bitfinex-derivatives","BTCF0:USTF0",1734398209808,0.68146848,105840.0,105830.0,0.00061172]
["bitfinex-derivatives","BTCF0:USTF0",1734398210003,0.71266848,105840.0,105830.0,0.00061172]
["bitfinex-derivatives","BTCF0:USTF0",1734398210811,0.62845809,105840.0,105830.0,0.00061172]
["bitfinex-derivatives","BTCF0:USTF0",1734398211007,0.71268314,105840.0,105830.0,0.00061172]
["bitfinex-derivatives","BTCF0:USTF0",1734398211210,0.70539618,105840.0,105830.0,0.00061172]
["bitfinex-derivatives","BTCF0:USTF0",1734398212415,0.62845809,105840.0,105830.0,0.00061172]
["bitfinex-derivatives","BTCF0:USTF0",1734398213606,0.62845809,105840.0,105830.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1734398215014,0.52344677,105840.0,105830.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1734398215519,0.60038486,105840.0,105830.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1734398215722,0.71268086,105840.0,105830.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1734398216225,0.60038486,105840.0,105830.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1734398217610,0.67732295,105840.0,105830.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1734398217818,0.60038486,105840.0,105830.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1734398220631,0.61884918,105840.0,105830.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1734398221225,0.54191109,105840.0,105830.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1734398221428,0.45768832,105840.0,105830.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1734398221630,1.95768832,105840.0,105830.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1734398222729,0.408024,105840.0,105830.0,0.07704981]
["bitfinex-derivatives","BTCF0:USTF0",1734398222931,0.408024,105840.0,105830.0,0.03171172]
["bitfinex-derivatives","BTCF0:USTF0",1734398223129,0.05697787,105850.0,105830.0,0.46944981]
["bitfinex-derivatives","BTCF0:USTF0",1734398223328,0.00975687,105850.0,105840.0,0.15666209]
["bitfinex-derivatives","BTCF0:USTF0",1734398223517,0.00925687,105850.0,105840.0,0.15666209]
["bitfinex-derivatives","BTCF0:USTF0",1734398223717,1.99074878,105860.0,105840.0,0.65666209]
["bitfinex-derivatives","BTCF0:USTF0",1734398223921,1.93625296,105860.0,105840.0,0.65666209]
["bitfinex-derivatives","BTCF0:USTF0",1734398224425,0.43625296,105860.0,105850.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734398225528,0.07545296,105860.0,105850.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734398225738,0.51319105,105860.0,105850.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734398226537,0.51369105,105860.0,105850.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734398227534,0.51319105,105860.0,105850.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734398228636,0.04722,105850.0,105830.0,0.86091172]
["bitfinex-derivatives","BTCF0:USTF0",1734398228821,0.18985809,105850.0,105830.0,0.36091172]
["bitfinex-derivatives","BTCF0:USTF0",1734398229022,0.047224,105840.0,105830.0,0.36091172]
["bitfinex-derivatives","BTCF0:USTF0",1734398229228,0.047224,105840.0,105830.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1734398229439,0.408024,105840.0,105830.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1734398233047,0.408024,105840.0,105830.0,0.04734072]
["bitfinex-derivatives","BTCF0:USTF0",1734398233927,0.047224,105840.0,105830.0,0.04734072]
["bitfinex-derivatives","BTCF0:USTF0",1734398237440,0.44042,105850.0,105830.0,0.40814072]
["bitfinex-derivatives","BTCF0:USTF0",1734398237636,0.44042,105850.0,105830.0,0.04734072]
["bitfinex-derivatives","BTCF0:USTF0",1734398237941,0.07962,105850.0,105830.0,0.04734072]
["bitfinex-derivatives","BTCF0:USTF0",1734398238944,0.44042,105850.0,105830.0,0.04734072]
["bitfinex-derivatives","BTCF0:USTF0",1734398239344,0.047224,105840.0,105830.0,0.04734072]
["bitfinex-derivatives","BTCF0:USTF0",1734398241843,0.48496209,105840.0,105830.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1734398242045,0.51716209,105840.0,105830.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1734398242346,0.59410018,105840.0,105830.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1734398242736,0.67832295,105840.0,105830.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1734398242936,0.047229,105830.0,105820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734398243157,2.01806709,105830.0,105820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734398243534,1.97083809,105830.0,105800.0,0.72026501]
["bitfinex-derivatives","BTCF0:USTF0",1734398243745,0.48497209,105820.0,105800.0,0.72026501]
["bitfinex-derivatives","BTCF0:USTF0",1734398244043,0.3608,105820.0,105810.0,0.047238]
["bitfinex-derivatives","BTCF0:USTF0",1734398245146,2.0185871,105830.0,105810.0,0.047238]
["bitfinex-derivatives","BTCF0:USTF0",1734398245338,2.01806709,105830.0,105810.0,0.047238]
["bitfinex-derivatives","BTCF0:USTF0",1734398245538,2.01806709,105830.0,105820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734398246259,0.60138586,105840.0,105820.0,0.047733]
["bitfinex-derivatives","BTCF0:USTF0",1734398246447,0.440225,105840.0,105820.0,0.547733]
["bitfinex-derivatives","BTCF0:USTF0",1734398246639,0.51716309,105840.0,105820.0,0.547233]
["bitfinex-derivatives","BTCF0:USTF0",1734398246949,0.07693809,105830.0,105820.0,0.047233]
["bitfinex-derivatives","BTCF0:USTF0",1734398247132,0.51716309,105840.0,105820.0,0.047233]
["bitfinex-derivatives","BTCF0:USTF0",1734398247540,0.51716309,105840.0,105820.0,0.047733]
["bitfinex-derivatives","BTCF0:USTF0",1734398248748,0.51716309,105840.0,105820.0,0.047233]
["bitfinex-derivatives","BTCF0:USTF0",1734398249354,2.02674566,105840.0,105820.0,0.047233]
["bitfinex-derivatives","BTCF0:USTF0",1734398249651,2.04608522,105840.0,105820.0,0.047733]
["bitfinex-derivatives","BTCF0:USTF0",1734398250645,2.04608522,105840.0,105820.0,0.047233]
["bitfinex-derivatives","BTCF0:USTF0",1734398251550,0.43773809,105830.0,105820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734398251859,0.51746709,105830.0,105820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734398252644,0.51746709,105830.0,105800.0,1.08116072]
["bitfinex-derivatives","BTCF0:USTF0",1734398252645,0.047234,105820.0,105800.0,1.08116072]
["bitfinex-derivatives","BTCF0:USTF0",1734398252842,0.079434,105820.0,105800.0,0.58116072]
["bitfinex-derivatives","BTCF0:USTF0",1734398253043,0.15637209,105820.0,105800.0,0.58116072]
["bitfinex-derivatives","BTCF0:USTF0",1734398254046,0.51717209,105820.0,105800.0,0.22036072]
["bitfinex-derivatives","BTCF0:USTF0",1734398254243,0.51717209,105820.0,105800.0,0.18053671]
["bitfinex-derivatives","BTCF0:USTF0",1734398254448,0.48505743,105810.0,105800.0,0.10009671]
["bitfinex-derivatives","BTCF0:USTF0",1734398254655,0.54905743,105810.0,105800.0,0.10009671]
["bitfinex-derivatives","BTCF0:USTF0",1734398255038,2.04905743,105810.0,105800.0,0.10009671]
["bitfinex-derivatives","BTCF0:USTF0",1734398256159,1.61131934,105810.0,105800.0,0.10009671]
["bitfinex-derivatives","BTCF0:USTF0",1734398256350,1.97211934,105810.0,105800.0,0.10009671]
["bitfinex-derivatives","BTCF0:USTF0",1734398256550,2.04905743,105810.0,105800.0,0.10009671]
["bitfinex-derivatives","BTCF0:USTF0",1734398259052,2.05862634,105810.0,105800.0,0.10009671]
["bitfinex-derivatives","BTCF0:USTF0",1734398259459,0.48168825,105810.0,105800.0,0.10009671]
["bitfinex-derivatives","BTCF0:USTF0",1734398259757,0.40375025,105810.0,105800.0,0.14733871]
["bitfinex-derivatives","BTCF0:USTF0",1734398261746,8.134e-05,105810.0,105800.0,0.2242768]
["bitfinex-derivatives","BTCF0:USTF0",1734398262051,8.134e-05,105810.0,105800.0,1.1165768]
["bitfinex-derivatives","BTCF0:USTF0",1734398262256,8.134e-05,105810.0,105800.0,1.1469768]
["bitfinex-derivatives","BTCF0:USTF0",1734398262658,8.134e-05,105810.0,105800.0,1.1474768]
["bitfinex-derivatives","BTCF0:USTF0",1734398262860,8.134e-05,105810.0,105800.0,1.07053871]
["bitfinex-derivatives","BTCF0:USTF0",1734398263551,8.134e-05,105810.0,105800.0,1.07003871]
["bitfinex-derivatives","BTCF0:USTF0",1734398264350,8.134e-05,105810.0,105800.0,1.1469768]
["bitfinex-derivatives","BTCF0:USTF0",1734398264661,8.134e-05,105810.0,105800.0,1.1474768]
["bitfinex-derivatives","BTCF0:USTF0",1734398265549,8.134e-05,105810.0,105800.0,1.1469768]
["bitfinex-derivatives","BTCF0:USTF0",1734398266260,8.134e-05,105810.0,105800.0,1.07003871]
["bitfinex-derivatives","BTCF0:USTF0",1734398266654,8.134e-05,105810.0,105800.0,1.07053871]
["bitfinex-derivatives","BTCF0:USTF0",1734398267057,0.04731934,105810.0,105800.0,0.73950296]
["bitfinex-derivatives","BTCF0:USTF0",1734398267258,0.44698708,105820.0,105800.0,0.14783871]
["bitfinex-derivatives","BTCF0:USTF0",1734398267559,0.44698708,105820.0,105800.0,0.14733871]
["bitfinex-derivatives","BTCF0:USTF0",1734398267762,1.5,105810.0,105800.0,0.14733871]
["bitfinex-derivatives","BTCF0:USTF0",1734398268261,1.50009111,105810.0,105800.0,0.14733871]
["bitfinex-derivatives","BTCF0:USTF0",1734398268449,9.111e-05,105810.0,105800.0,0.14733871]
["bitfinex-derivatives","BTCF0:USTF0",1734398268653,9.111e-05,105810.0,105800.0,0.14783871]
["bitfinex-derivatives","BTCF0:USTF0",1734398269053,0.04732911,105810.0,105800.0,0.14783871]
["bitfinex-derivatives","BTCF0:USTF0",1734398269949,0.04732911,105810.0,105800.0,0.50863871]
["bitfinex-derivatives","BTCF0:USTF0",1734398269950,9.111e-05,105810.0,105800.0,0.50863871]
["bitfinex-derivatives","BTCF0:USTF0",1734398270146,9.111e-05,105810.0,105800.0,0.54123871]
["bitfinex-derivatives","BTCF0:USTF0",1734398270550,9.111e-05,105810.0,105800.0,0.18043871]
["bitfinex-derivatives","BTCF0:USTF0",1734398272557,9.111e-05,105810.0,105800.0,0.17993871]
["bitfinex-derivatives","BTCF0:USTF0",1734398274953,9.111e-05,105810.0,105800.0,0.6176768]
["bitfinex-derivatives","BTCF0:USTF0",1734398275553,9.111e-05,105810.0,105800.0,0.54073871]
["bitfinex-derivatives","BTCF0:USTF0",1734398279465,9.111e-05,105810.0,105800.0,1.01309749]
["bitfinex-derivatives","BTCF0:USTF0",1734398279667,0.408029,105830.0,105820.0,0.047233]
["bitfinex-derivatives","BTCF0:USTF0",1734398280669,0.01981956,105840.0,105830.0,0.047229]
["bitfinex-derivatives","BTCF0:USTF0",1734398280975,0.01945271,105840.0,105830.0,0.547229]
["bitfinex-derivatives","BTCF0:USTF0",1734398281161,0.00011315,105840.0,105830.0,0.547229]
["bitfinex-derivatives","BTCF0:USTF0",1734398282465,0.04733715,105840.0,105830.0,0.047229]
["bitfinex-derivatives","BTCF0:USTF0",1734398282858,0.48507524,105840.0,105830.0,0.047229]
["bitfinex-derivatives","BTCF0:USTF0",1734398283575,0.40813715,105840.0,105830.0,0.047229]
["bitfinex-derivatives","BTCF0:USTF0",1734398284776,0.40863715,105840.0,105830.0,0.047229]
["bitfinex-derivatives","BTCF0:USTF0",1734398286773,0.00991719,105840.0,105830.0,0.547229]
["bitfinex-derivatives","BTCF0:USTF0",1734398287070,0.00061315,105840.0,105830.0,0.98496709]
["bitfinex-derivatives","BTCF0:USTF0",1734398287667,0.00061315,105840.0,105830.0,0.98791789]
["bitfinex-derivatives","BTCF0:USTF0",1734398288864,0.42001349,105850.0,105830.0,0.94068889]
["bitfinex-derivatives","BTCF0:USTF0",1734398289059,0.42001349,105850.0,105840.0,0.12416209]
["bitfinex-derivatives","BTCF0:USTF0",1734398289060,0.00943316,105850.0,105840.0,0.12416209]
["bitfinex-derivatives","BTCF0:USTF0",1734398289358,0.0662,105860.0,105850.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1734398289559,0.13800519,105870.0,105850.0,0.0501708]
["bitfinex-derivatives","BTCF0:USTF0",1734398289560,1.91458242,105870.0,105850.0,0.0501708]
["bitfinex-derivatives","BTCF0:USTF0",1734398289765,1.99152051,105870.0,105850.0,0.0501708]
["bitfinex-derivatives","BTCF0:USTF0",1734398289974,9.686e-05,105860.0,105850.0,0.0501708]
["bitfinex-derivatives","BTCF0:USTF0",1734398290573,9.686e-05,105860.0,105850.0,0.4109708]
["bitfinex-derivatives","BTCF0:USTF0",1734398292766,9.686e-05,105860.0,105850.0,0.98790889]
["bitfinex-derivatives","BTCF0:USTF0",1734398292987,9.686e-05,105860.0,105850.0,0.98495809]
["bitfinex-derivatives","BTCF0:USTF0",1734398293183,9.686e-05,105860.0,105850.0,0.98790815]
["bitfinex-derivatives","BTCF0:USTF0",1734398295774,9.686e-05,105860.0,105850.0,0.99728832]
["bitfinex-derivatives","BTCF0:USTF0",1734398296275,9.686e-05,105860.0,105850.0,0.9972884]
["bitfinex-derivatives","BTCF0:USTF0",1734398297968,9.686e-05,105860.0,105850.0,0.91097014]
["bitfinex-derivatives","BTCF0:USTF0",1734398298283,9.686e-05,105860.0,105850.0,0.41097014]
["bitfinex-derivatives","BTCF0:USTF0",1734398298890,9.686e-05,105860.0,105850.0,0.48790823]
["bitfinex-derivatives","BTCF0:USTF0",1734398299479,9.686e-05,105860.0,105850.0,0.48790811]
["bitfinex-derivatives","BTCF0:USTF0",1734398299686,0.00059686,105860.0,105850.0,0.48790811]
["bitfinex-derivatives","BTCF0:USTF0",1734398300379,0.00059686,105860.0,105850.0,0.48790814]
["bitfinex-derivatives","BTCF0:USTF0",1734398302673,0.00059686,105860.0,105850.0,0.48790804]
["bitfinex-derivatives","BTCF0:USTF0",1734398303080,0.00059686,105860.0,105850.0,0.41096995]
["bitfinex-derivatives","BTCF0:USTF0",1734398303276,0.15494909,105870.0,105850.0,0.41096995]
["bitfinex-derivatives","BTCF0:USTF0",1734398303582,0.07693809,105860.0,105850.0,0.05016995]
["bitfinex-derivatives","BTCF0:USTF0",1734398303777,0.48545309,105860.0,105850.0,0.00294995]
["bitfinex-derivatives","BTCF0:USTF0",1734398304388,0.48554995,105860.0,105850.0,0.00294995]
["bitfinex-derivatives","BTCF0:USTF0",1734398304883,0.40861186,105860.0,105850.0,0.00294995]
["bitfinex-derivatives","BTCF0:USTF0",1734398305477,0.36139686,105860.0,105850.0,0.12710804]
["bitfinex-derivatives","BTCF0:USTF0",1734398305788,0.00059686,105860.0,105850.0,0.98790804]
["bitfinex-derivatives","BTCF0:USTF0",1734398306172,0.00059686,105860.0,105850.0,0.98495809]
["bitfinex-derivatives","BTCF0:USTF0",1734398306372,0.00059686,105860.0,105850.0,0.91097011]
["bitfinex-derivatives","BTCF0:USTF0",1734398307684,0.00059686,105860.0,105850.0,0.41097011]
["bitfinex-derivatives","BTCF0:USTF0",1734398308589,0.48554995,105860.0,105850.0,0.00295011]
["bitfinex-derivatives","BTCF0:USTF0",1734398308778,0.48554995,105860.0,105840.0,0.047223]
["bitfinex-derivatives","BTCF0:USTF0",1734398309090,0.0326,105850.0,105840.0,0.047223]
["bitfinex-derivatives","BTCF0:USTF0",1734398309587,0.07982,105850.0,105840.0,0.047223]
["bitfinex-derivatives","BTCF0:USTF0",1734398311081,0.14432,105850.0,105840.0,0.047223]
["bitfinex-derivatives","BTCF0:USTF0",1734398311893,0.58205809,105850.0,105830.0,0.408528]
["bitfinex-derivatives","BTCF0:USTF0",1734398312177,0.14432,105850.0,105830.0,0.047728]
["bitfinex-derivatives","BTCF0:USTF0",1734398312884,0.14432,105850.0,105830.0,0.047228]
["bitfinex-derivatives","BTCF0:USTF0",1734398313581,0.50512,105850.0,105830.0,0.047228]
["bitfinex-derivatives","BTCF0:USTF0",1734398313781,0.50512,105850.0,105830.0,0.047728]
["bitfinex-derivatives","BTCF0:USTF0",1734398315896,0.14432,105850.0,105830.0,0.047728]
["bitfinex-derivatives","BTCF0:USTF0",1734398316195,0.50512,105850.0,105830.0,0.047728]
["bitfinex-derivatives","BTCF0:USTF0",1734398316580,0.0971,105850.0,105840.0,0.12416209]
["bitfinex-derivatives","BTCF0:USTF0",1734398316782,0.41772282,105860.0,105840.0,0.62416209]
["bitfinex-derivatives","BTCF0:USTF0",1734398316990,0.41772282,105860.0,105850.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1734398317588,0.05692282,105860.0,105850.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1734398317783,0.49466091,105860.0,105840.0,0.611323]
["bitfinex-derivatives","BTCF0:USTF0",1734398317983,0.49466091,105860.0,105840.0,0.111323]
["bitfinex-derivatives","BTCF0:USTF0",1734398318185,0.49466091,105860.0,105840.0,0.07760557]
["bitfinex-derivatives","BTCF0:USTF0",1734398318993,0.49466091,105860.0,105840.0,0.047223]
["bitfinex-derivatives","BTCF0:USTF0",1734398319587,0.04722,105850.0,105840.0,0.047223]
["bitfinex-derivatives","BTCF0:USTF0",1734398319793,0.11102,105850.0,105840.0,0.047223]
["bitfinex-derivatives","BTCF0:USTF0",1734398322395,0.0638,105850.0,105840.0,0.047223]
["bitfinex-derivatives","BTCF0:USTF0",1734398322693,0.41772282,105860.0,105850.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1734398323192,0.05692282,105860.0,105850.0,0.12415809]
["bitfinex-derivatives","BTCF0:USTF0",1734398323400,0.05692282,105860.0,105850.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1734398325225,0.00970682,105860.0,105850.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1734398325402,9.686e-05,105860.0,105850.0,0.98495809]
["bitfinex-derivatives","BTCF0:USTF0",1734398325702,9.686e-05,105860.0,105850.0,1.04734066]
["bitfinex-derivatives","BTCF0:USTF0",1734398328000,9.686e-05,105860.0,105850.0,1.01695809]
["bitfinex-derivatives","BTCF0:USTF0",1734398328696,9.686e-05,105860.0,105850.0,0.94002]
["bitfinex-derivatives","BTCF0:USTF0",1734398329793,9.686e-05,105860.0,105850.0,0.57922]
["bitfinex-derivatives","BTCF0:USTF0",1734398329997,0.07703495,105860.0,105850.0,0.57922]
["bitfinex-derivatives","BTCF0:USTF0",1734398330197,0.07703495,105860.0,105840.0,0.43342016]
["bitfinex-derivatives","BTCF0:USTF0",1734398330198,0.48505295,105860.0,105840.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1734398330502,0.51835295,105860.0,105840.0,0.047222]
["bitfinex-derivatives","BTCF0:USTF0",1734398330895,2.01835295,105860.0,105840.0,0.047222]
["bitfinex-derivatives","BTCF0:USTF0",1734398331698,0.15435809,105850.0,105840.0,0.07760457]
["bitfinex-derivatives","BTCF0:USTF0",1734398331893,0.10812,105850.0,105840.0,0.07760457]
["bitfinex-derivatives","BTCF0:USTF0",1734398332694,0.0609,105850.0,105840.0,0.047222]
["bitfinex-derivatives","BTCF0:USTF0",1734398332992,0.44141286,105860.0,105840.0,0.65749324]
["bitfinex-derivatives","BTCF0:USTF0",1734398333192,0.04731286,105860.0,105850.0,0.12415809]
["bitfinex-derivatives","BTCF0:USTF0",1734398333392,0.04731286,105860.0,105850.0,0.08055315]
["bitfinex-derivatives","BTCF0:USTF0",1734398333590,0.40811286,105860.0,105850.0,0.08055315]
["bitfinex-derivatives","BTCF0:USTF0",1734398334418,0.40811286,105860.0,105850.0,0.08055304]
["bitfinex-derivatives","BTCF0:USTF0",1734398334699,0.04731286,105860.0,105850.0,0.05017047]
["bitfinex-derivatives","BTCF0:USTF0",1734398334904,0.04731286,105860.0,105850.0,0.05017039]
["bitfinex-derivatives","BTCF0:USTF0",1734398335506,0.40811286,105860.0,105850.0,0.05017039]
["bitfinex-derivatives","BTCF0:USTF0",1734398335692,0.04731286,105860.0,105850.0,0.05017039]
["bitfinex-derivatives","BTCF0:USTF0",1734398335996,9.686e-05,105860.0,105850.0,0.05017039]
["bitfinex-derivatives","BTCF0:USTF0",1734398337604,9.686e-05,105860.0,105850.0,0.18879105]
["bitfinex-derivatives","BTCF0:USTF0",1734398337806,9.686e-05,105860.0,105850.0,0.21959105]
["bitfinex-derivatives","BTCF0:USTF0",1734398338096,9.686e-05,105860.0,105850.0,0.18920848]
["bitfinex-derivatives","BTCF0:USTF0",1734398338907,9.686e-05,105860.0,105850.0,0.55000848]
["bitfinex-derivatives","BTCF0:USTF0",1734398339294,9.686e-05,105860.0,105850.0,1.05000848]
["bitfinex-derivatives","BTCF0:USTF0",1734398341097,9.686e-05,105860.0,105850.0,0.61227039]
["bitfinex-derivatives","BTCF0:USTF0",1734398341396,9.686e-05,105860.0,105850.0,0.11227039]
["bitfinex-derivatives","BTCF0:USTF0",1734398342007,9.686e-05,105860.0,105850.0,0.18920848]
["bitfinex-derivatives","BTCF0:USTF0",1734398343105,9.686e-05,105860.0,105850.0,0.11227039]
["bitfinex-derivatives","BTCF0:USTF0",1734398343609,9.686e-05,105860.0,105850.0,0.18920848]
["bitfinex-derivatives","BTCF0:USTF0",1734398344005,9.686e-05,105860.0,105850.0,0.55000848]
["bitfinex-derivatives","BTCF0:USTF0",1734398344206,9.686e-05,105860.0,105850.0,0.18920848]
["bitfinex-derivatives","BTCF0:USTF0",1734398344999,9.686e-05,105860.0,105850.0,0.11227039]
["bitfinex-derivatives","BTCF0:USTF0",1734398346709,0.04731186,105860.0,105850.0,0.11227039]
["bitfinex-derivatives","BTCF0:USTF0",1734398347008,0.04731186,105860.0,105850.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1734398347407,0.04731186,105860.0,105850.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1734398347803,0.04731186,105860.0,105850.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1734398347998,0.04731186,105860.0,105850.0,0.05017023]
["bitfinex-derivatives","BTCF0:USTF0",1734398347999,0.12415309,105860.0,105850.0,0.05017023]
["bitfinex-derivatives","BTCF0:USTF0",1734398348211,0.0316,105860.0,105850.0,0.05017023]
["bitfinex-derivatives","BTCF0:USTF0",1734398348414,0.078815,105860.0,105850.0,0.05017023]
["bitfinex-derivatives","BTCF0:USTF0",1734398348713,0.0316,105860.0,105850.0,0.12710832]
["bitfinex-derivatives","BTCF0:USTF0",1734398348901,0.12144195,105870.0,105860.0,0.047215]
["bitfinex-derivatives","BTCF0:USTF0",1734398349102,0.15202788,105870.0,105860.0,0.047215]
["bitfinex-derivatives","BTCF0:USTF0",1734398349811,0.15152788,105870.0,105860.0,0.047215]
["bitfinex-derivatives","BTCF0:USTF0",1734398350118,0.04271688,105870.0,105860.0,0.07759757]
["bitfinex-derivatives","BTCF0:USTF0",1734398350499,0.00971688,105870.0,105860.0,0.07759757]
["bitfinex-derivatives","BTCF0:USTF0",1734398350699,0.01021688,105870.0,105860.0,0.07759757]
["bitfinex-derivatives","BTCF0:USTF0",1734398350901,0.01021688,105870.0,105860.0,0.047215]
["bitfinex-derivatives","BTCF0:USTF0",1734398351713,0.00971688,105870.0,105860.0,0.047215]
["bitfinex-derivatives","BTCF0:USTF0",1734398352328,0.00971688,105870.0,105860.0,0.48495309]
["bitfinex-derivatives","BTCF0:USTF0",1734398352727,0.01021688,105870.0,105860.0,0.48495309]
["bitfinex-derivatives","BTCF0:USTF0",1734398353219,0.00058593,105870.0,105860.0,0.48495309]
["bitfinex-derivatives","BTCF0:USTF0",1734398353406,0.00058593,105870.0,105860.0,0.98495309]
["bitfinex-derivatives","BTCF0:USTF0",1734398353602,0.08422277,105890.0,105860.0,1.36198265]
["bitfinex-derivatives","BTCF0:USTF0",1734398353807,0.08422277,105900.0,105880.0,0.48494409]
["bitfinex-derivatives","BTCF0:USTF0",1734398354014,0.08563979,105910.0,105900.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1734398354317,0.08422277,105920.0,105910.0,0.047193]
["bitfinex-derivatives","BTCF0:USTF0",1734398354518,0.55731877,105940.0,105910.0,0.93773809]
["bitfinex-derivatives","BTCF0:USTF0",1734398354707,0.3608,105940.0,105930.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734398354908,0.36088549,105940.0,105930.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734398356506,0.37021666,105940.0,105930.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734398356707,0.41739666,105940.0,105920.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1734398357924,0.49433475,105940.0,105920.0,0.047186]
["bitfinex-derivatives","BTCF0:USTF0",1734398358421,0.37021666,105940.0,105930.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734398359710,0.37071666,105940.0,105930.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734398360411,0.00991666,105940.0,105930.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734398365121,0.37071666,105940.0,105930.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734398366721,0.49483475,105940.0,105920.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1734398368530,0.49483475,105940.0,105920.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1734398368531,0.07693809,105930.0,105920.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1734398368825,0.49483475,105940.0,105920.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1734398369628,0.41789666,105940.0,105920.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1734398370030,0.41789666,105940.0,105920.0,0.12412609]
["bitfinex-derivatives","BTCF0:USTF0",1734398370224,0.37071666,105940.0,105930.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734398373329,0.00991666,105940.0,105930.0,0.12412209]
["bitfinex-derivatives","BTCF0:USTF0",1734398373534,0.00991666,105940.0,105930.0,0.98503976]
["bitfinex-derivatives","BTCF0:USTF0",1734398373739,0.00991666,105940.0,105930.0,0.68763976]
["bitfinex-derivatives","BTCF0:USTF0",1734398374323,0.00058549,105940.0,105930.0,0.68763976]
["bitfinex-derivatives","BTCF0:USTF0",1734398375934,0.00058549,105940.0,105930.0,0.11070167]
["bitfinex-derivatives","BTCF0:USTF0",1734398377135,0.00058549,105940.0,105930.0,0.18763976]
["bitfinex-derivatives","BTCF0:USTF0",1734398379333,0.00058549,105940.0,105930.0,0.54843976]
["bitfinex-derivatives","BTCF0:USTF0",1734398379531,0.00058549,105940.0,105930.0,0.18763976]
["bitfinex-derivatives","BTCF0:USTF0",1734398379724,0.00058549,105940.0,105930.0,0.54843976]
["bitfinex-derivatives","BTCF0:USTF0",1734398379923,0.00058549,105940.0,105930.0,0.18763976]
["bitfinex-derivatives","BTCF0:USTF0",1734398380730,8.549e-05,105940.0,105930.0,0.18763976]
["bitfinex-derivatives","BTCF0:USTF0",1734398381325,8.549e-05,105940.0,105930.0,0.62537785]
["bitfinex-derivatives","BTCF0:USTF0",1734398381631,8.549e-05,105940.0,105930.0,1.12537785]
["bitfinex-derivatives","BTCF0:USTF0",1734398382324,8.549e-05,105940.0,105930.0,1.13422407]
["bitfinex-derivatives","BTCF0:USTF0",1734398382639,8.549e-05,105940.0,105930.0,1.12537785]
["bitfinex-derivatives","BTCF0:USTF0",1734398383229,8.549e-05,105940.0,105930.0,1.13422407]
["bitfinex-derivatives","BTCF0:USTF0",1734398383642,8.549e-05,105940.0,105930.0,1.12537785]
["bitfinex-derivatives","BTCF0:USTF0",1734398383836,8.549e-05,105940.0,105930.0,1.42537785]
["bitfinex-derivatives","BTCF0:USTF0",1734398385036,8.549e-05,105940.0,105930.0,1.12537785]
["bitfinex-derivatives","BTCF0:USTF0",1734398385529,8.549e-05,105940.0,105930.0,1.42537785]
["bitfinex-derivatives","BTCF0:USTF0",1734398389923,8.549e-05,105940.0,105930.0,1.12537785]
["bitfinex-derivatives","BTCF0:USTF0",1734398391024,8.549e-05,105940.0,105930.0,1.42537785]
["bitfinex-derivatives","BTCF0:USTF0",1734398391230,8.549e-05,105940.0,105930.0,1.12537785]
["bitfinex-derivatives","BTCF0:USTF0",1734398392238,8.549e-05,105940.0,105930.0,1.04843976]
["bitfinex-derivatives","BTCF0:USTF0",1734398392538,8.549e-05,105940.0,105930.0,0.68763976]
["bitfinex-derivatives","BTCF0:USTF0",1734398392740,8.549e-05,105940.0,105930.0,1.78617785]
["bitfinex-derivatives","BTCF0:USTF0",1734398393046,8.549e-05,105940.0,105930.0,1.48617785]
["bitfinex-derivatives","BTCF0:USTF0",1734398399537,0.11752277,105960.0,105930.0,1.61977064]
["bitfinex-derivatives","BTCF0:USTF0",1734398399742,0.11752277,105960.0,105950.0,0.48491309]
["bitfinex-derivatives","BTCF0:USTF0",1734398400042,0.0333,105960.0,105950.0,0.98491309]
["bitfinex-derivatives","BTCF0:USTF0",1734398400553,0.03341721,105960.0,105950.0,0.98491309]
["bitfinex-derivatives","BTCF0:USTF0",1734398402834,0.03341721,105960.0,105950.0,0.907975]
["bitfinex-derivatives","BTCF0:USTF0",1734398403835,0.03391721,105960.0,105950.0,0.907975]
["bitfinex-derivatives","BTCF0:USTF0",1734398406945,0.03391721,105960.0,105950.0,0.91748956]
["bitfinex-derivatives","BTCF0:USTF0",1734398407640,0.11813998,105960.0,105950.0,0.547175]
["bitfinex-derivatives","BTCF0:USTF0",1734398407833,0.60304907,105960.0,105950.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1734398408039,0.60336055,105960.0,105950.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1734398408237,2.10336055,105960.0,105950.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1734398408437,0.52642246,105960.0,105950.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1734398411844,0.53597997,105960.0,105950.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1734398414651,0.047175,105950.0,105940.0,0.07756157]
["bitfinex-derivatives","BTCF0:USTF0",1734398414946,0.047175,105950.0,105930.0,0.40809967]
["bitfinex-derivatives","BTCF0:USTF0",1734398414947,0.04718,105940.0,105930.0,0.40809967]
["bitfinex-derivatives","BTCF0:USTF0",1734398415146,0.07768,105940.0,105930.0,0.40809967]
["bitfinex-derivatives","BTCF0:USTF0",1734398415339,0.07768,105940.0,105930.0,0.04729967]
["bitfinex-derivatives","BTCF0:USTF0",1734398415859,0.07768,105940.0,105930.0,0.04779967]
["bitfinex-derivatives","BTCF0:USTF0",1734398416835,0.07768,105940.0,105930.0,0.04729967]
["bitfinex-derivatives","BTCF0:USTF0",1734398417743,0.07768,105940.0,105930.0,0.04779967]
["bitfinex-derivatives","BTCF0:USTF0",1734398418046,0.07768,105940.0,105930.0,0.00061767]
["bitfinex-derivatives","BTCF0:USTF0",1734398418047,0.43848,105940.0,105930.0,0.00061767]
["bitfinex-derivatives","BTCF0:USTF0",1734398418752,0.43848,105940.0,105930.0,0.00011767]
["bitfinex-derivatives","BTCF0:USTF0",1734398419637,0.07768,105940.0,105930.0,0.00011767]
["bitfinex-derivatives","BTCF0:USTF0",1734398419851,0.07768,105940.0,105930.0,0.00061767]
["bitfinex-derivatives","BTCF0:USTF0",1734398420146,0.0305,105940.0,105930.0,0.12473976]
["bitfinex-derivatives","BTCF0:USTF0",1734398420348,0.0305,105940.0,105930.0,0.62473976]
["bitfinex-derivatives","BTCF0:USTF0",1734398420652,0.473776,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734398420854,0.473776,105950.0,105940.0,0.12411809]
["bitfinex-derivatives","BTCF0:USTF0",1734398421849,0.473776,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734398422937,0.12231109,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734398424150,0.07513509,105950.0,105940.0,0.48491809]
["bitfinex-derivatives","BTCF0:USTF0",1734398424558,0.04223509,105950.0,105940.0,0.48491809]
["bitfinex-derivatives","BTCF0:USTF0",1734398424738,0.00933509,105950.0,105940.0,0.48491809]
["bitfinex-derivatives","BTCF0:USTF0",1734398424946,0.47328921,105960.0,105940.0,0.07693809]
["bitfinex-derivatives","BTCF0:USTF0",1734398425146,0.47328921,105960.0,105950.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1734398425955,0.48293396,105960.0,105950.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1734398426553,0.56746821,105960.0,105950.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1734398426852,0.48243396,105960.0,105950.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1734398427440,0.047176,105950.0,105940.0,0.047179]
["bitfinex-derivatives","BTCF0:USTF0",1734398427654,0.440076,105950.0,105940.0,0.047179]
["bitfinex-derivatives","BTCF0:USTF0",1734398428048,0.440076,105950.0,105930.0,0.11100067]
["bitfinex-derivatives","BTCF0:USTF0",1734398430554,0.40798,105940.0,105930.0,0.04780067]
["bitfinex-derivatives","BTCF0:USTF0",1734398430758,0.07878,105940.0,105930.0,0.04780067]
["bitfinex-derivatives","BTCF0:USTF0",1734398436153,0.07878,105940.0,105930.0,0.00061767]
["bitfinex-derivatives","BTCF0:USTF0",1734398436363,0.11008,105940.0,105930.0,0.00061767]
["bitfinex-derivatives","BTCF0:USTF0",1734398437463,0.11008,105940.0,105930.0,0.04780167]
["bitfinex-derivatives","BTCF0:USTF0",1734398438547,0.52461954,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734398438749,0.49251954,105950.0,105940.0,0.12411809]
["bitfinex-derivatives","BTCF0:USTF0",1734398439156,0.49251954,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734398439557,0.14095007,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734398440058,0.05640653,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734398440562,0.14095007,105950.0,105940.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734398441650,0.17071216,105950.0,105930.0,0.50340067]
["bitfinex-derivatives","BTCF0:USTF0",1734398441957,0.04718,105940.0,105930.0,0.07920067]
["bitfinex-derivatives","BTCF0:USTF0",1734398442262,0.04718,105940.0,105930.0,0.04780067]
["bitfinex-derivatives","BTCF0:USTF0",1734398442263,0.48491809,105940.0,105930.0,0.04780067]
["bitfinex-derivatives","BTCF0:USTF0",1734398442564,0.54881809,105940.0,105930.0,0.04780067]
["bitfinex-derivatives","BTCF0:USTF0",1734398442857,0.55642354,105940.0,105930.0,0.04730067]
["bitfinex-derivatives","BTCF0:USTF0",1734398443658,0.63336163,105940.0,105930.0,0.04730067]
["bitfinex-derivatives","BTCF0:USTF0",1734398444058,0.63336163,105940.0,105930.0,0.00011767]
["bitfinex-derivatives","BTCF0:USTF0",1734398444454,0.74565763,105940.0,105930.0,0.00011767]
["bitfinex-derivatives","BTCF0:USTF0",1734398446760,0.66871954,105940.0,105930.0,0.00011767]
["bitfinex-derivatives","BTCF0:USTF0",1734398446977,0.55642354,105940.0,105930.0,0.00011767]
["bitfinex-derivatives","BTCF0:USTF0",1734398448764,0.11108,105940.0,105930.0,0.04730167]
["bitfinex-derivatives","BTCF0:USTF0",1734398448954,0.64694607,105950.0,105930.0,0.12423976]
["bitfinex-derivatives","BTCF0:USTF0",1734398449154,0.53465007,105950.0,105930.0,0.15693976]
["bitfinex-derivatives","BTCF0:USTF0",1734398451356,0.53465007,105950.0,105930.0,0.08000167]
["bitfinex-derivatives","BTCF0:USTF0",1734398452464,0.56441216,105950.0,105930.0,0.08000167]
["bitfinex-derivatives","BTCF0:USTF0",1734398452660,0.04718,105940.0,105930.0,0.08000167]
["bitfinex-derivatives","BTCF0:USTF0",1734398452858,0.04718,105940.0,105930.0,0.04730167]
["bitfinex-derivatives","BTCF0:USTF0",1734398453058,0.40798,105940.0,105930.0,0.04730167]
["bitfinex-derivatives","BTCF0:USTF0",1734398453262,0.40798,105940.0,105930.0,0.00011767]
["bitfinex-derivatives","BTCF0:USTF0",1734398453467,0.51801809,105940.0,105930.0,0.00011767]
["bitfinex-derivatives","BTCF0:USTF0",1734398453664,0.44108,105940.0,105930.0,0.00011767]
["bitfinex-derivatives","BTCF0:USTF0",1734398455755,0.08028,105940.0,105930.0,0.00011767]
["bitfinex-derivatives","BTCF0:USTF0",1734398455958,0.04718,105940.0,105930.0,0.12423976]
["bitfinex-derivatives","BTCF0:USTF0",1734398458862,0.04718,105940.0,105930.0,0.04730167]
["bitfinex-derivatives","BTCF0:USTF0",1734398459367,0.17435007,105950.0,105930.0,0.12423976]
["bitfinex-derivatives","BTCF0:USTF0",1734398459576,0.17435007,105950.0,105930.0,1.04683976]
["bitfinex-derivatives","BTCF0:USTF0",1734398460261,0.53515007,105950.0,105930.0,0.68603976]
["bitfinex-derivatives","BTCF0:USTF0",1734398460462,0.04718,105940.0,105930.0,0.10910167]
["bitfinex-derivatives","BTCF0:USTF0",1734398463276,0.04718,105940.0,105930.0,0.07860167]
["bitfinex-derivatives","BTCF0:USTF0",1734398464478,0.49252354,105940.0,105930.0,0.07860167]
["bitfinex-derivatives","BTCF0:USTF0",1734398464971,0.13172354,105940.0,105930.0,0.07860167]
["bitfinex-derivatives","BTCF0:USTF0",1734398465273,0.40798,105940.0,105930.0,0.07860167]
["bitfinex-derivatives","BTCF0:USTF0",1734398466174,0.64744607,105950.0,105930.0,0.15553976]
["bitfinex-derivatives","BTCF0:USTF0",1734398466374,0.53515007,105950.0,105930.0,0.15553976]
["bitfinex-derivatives","BTCF0:USTF0",1734398466874,0.53515007,105950.0,105930.0,0.51633976]
["bitfinex-derivatives","BTCF0:USTF0",1734398467064,0.53515007,105950.0,105930.0,0.15553976]
["bitfinex-derivatives","BTCF0:USTF0",1734398468578,0.53515007,105950.0,105930.0,0.51633976]
["bitfinex-derivatives","BTCF0:USTF0",1734398468879,0.53515007,105950.0,105930.0,0.15553976]
["bitfinex-derivatives","BTCF0:USTF0",1734398469073,0.64744607,105950.0,105930.0,0.15553976]
["bitfinex-derivatives","BTCF0:USTF0",1734398469269,0.53515007,105950.0,105930.0,0.15553976]
["bitfinex-derivatives","BTCF0:USTF0",1734398469470,0.50225007,105950.0,105940.0,0.12411809]
["bitfinex-derivatives","BTCF0:USTF0",1734398469670,0.50225007,105950.0,105940.0,0.15411809]
["bitfinex-derivatives","BTCF0:USTF0",1734398469978,0.44584354,105950.0,105940.0,0.65411809]
["bitfinex-derivatives","BTCF0:USTF0",1734398470272,0.08504354,105950.0,105940.0,1.04711809]
["bitfinex-derivatives","BTCF0:USTF0",1734398470483,0.0005,105950.0,105940.0,1.04711809]
["bitfinex-derivatives","BTCF0:USTF0",1734398473970,0.00011721,105960.0,105950.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1734398474169,0.00011721,105960.0,105950.0,0.51751309]
["bitfinex-derivatives","BTCF0:USTF0",1734398474982,0.00061721,105960.0,105950.0,0.51751309]
["bitfinex-derivatives","BTCF0:USTF0",1734398475967,0.00011721,105960.0,105950.0,0.51751309]
["bitfinex-derivatives","BTCF0:USTF0",1734398476881,0.00061721,105960.0,105950.0,0.51751309]
["bitfinex-derivatives","BTCF0:USTF0",1734398477881,0.00011721,105960.0,105950.0,0.51751309]
["bitfinex-derivatives","BTCF0:USTF0",1734398478577,0.00011721,105960.0,105950.0,0.59445118]
["bitfinex-derivatives","BTCF0:USTF0",1734398478784,0.00141594,105980.0,105970.0,0.047166]
["bitfinex-derivatives","BTCF0:USTF0",1734398478970,0.14854354,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734398479169,0.14854354,105990.0,105980.0,0.62410009]
["bitfinex-derivatives","BTCF0:USTF0",1734398479476,0.1,106000.0,105990.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734398479675,0.1,106000.0,105990.0,0.56193752]
["bitfinex-derivatives","BTCF0:USTF0",1734398479875,7.238e-05,106010.0,106000.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734398480074,7.238e-05,106010.0,106000.0,0.54969109]
["bitfinex-derivatives","BTCF0:USTF0",1734398480376,7.238e-05,106010.0,106000.0,0.472753]
["bitfinex-derivatives","BTCF0:USTF0",1734398480574,7.238e-05,106010.0,106000.0,0.54969109]
["bitfinex-derivatives","BTCF0:USTF0",1734398482275,7.238e-05,106010.0,106000.0,0.55891421]
["bitfinex-derivatives","BTCF0:USTF0",1734398490695,7.238e-05,106010.0,106000.0,0.407953]
["bitfinex-derivatives","BTCF0:USTF0",1734398491282,7.238e-05,106010.0,106000.0,0.48489109]
["bitfinex-derivatives","BTCF0:USTF0",1734398492087,7.238e-05,106010.0,106000.0,0.12409109]
["bitfinex-derivatives","BTCF0:USTF0",1734398492279,7.238e-05,106010.0,106000.0,0.48489109]
["bitfinex-derivatives","BTCF0:USTF0",1734398492791,7.238e-05,106010.0,106000.0,0.12409109]
["bitfinex-derivatives","BTCF0:USTF0",1734398494381,0.047153,106000.0,105990.0,0.04726134]
["bitfinex-derivatives","BTCF0:USTF0",1734398494690,0.079153,106000.0,105990.0,0.04726134]
["bitfinex-derivatives","BTCF0:USTF0",1734398494994,0.109753,106000.0,105990.0,0.04726134]
["bitfinex-derivatives","BTCF0:USTF0",1734398497003,0.470553,106000.0,105990.0,0.04726134]
["bitfinex-derivatives","BTCF0:USTF0",1734398498391,0.0626,106000.0,105990.0,0.12419943]
["bitfinex-derivatives","BTCF0:USTF0",1734398499685,0.05707835,106010.0,105990.0,0.07704243]
["bitfinex-derivatives","BTCF0:USTF0",1734398499898,0.08737835,106010.0,106000.0,0.12409109]
["bitfinex-derivatives","BTCF0:USTF0",1734398500089,0.08737835,106010.0,106000.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734398500396,0.44817835,106010.0,106000.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734398500785,0.53272189,106010.0,106000.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734398501186,0.08737835,106010.0,106000.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734398501389,0.12477189,106010.0,106000.0,0.12409109]
["bitfinex-derivatives","BTCF0:USTF0",1734398501590,0.00057238,106010.0,106000.0,0.98489109]
["bitfinex-derivatives","BTCF0:USTF0",1734398501799,0.00057238,106010.0,106000.0,1.04899109]
["bitfinex-derivatives","BTCF0:USTF0",1734398503893,7.238e-05,106010.0,106000.0,1.04899109]
["bitfinex-derivatives","BTCF0:USTF0",1734398506397,0.08461592,106010.0,106000.0,1.05830384]
["bitfinex-derivatives","BTCF0:USTF0",1734398508502,0.19691192,106010.0,106000.0,1.05830384]
["bitfinex-derivatives","BTCF0:USTF0",1734398509791,0.11236838,106010.0,106000.0,1.05830384]
["bitfinex-derivatives","BTCF0:USTF0",1734398510886,0.19698193,106010.0,106000.0,1.05830384]
["bitfinex-derivatives","BTCF0:USTF0",1734398511408,0.19698223,106010.0,106000.0,1.05830384]
["bitfinex-derivatives","BTCF0:USTF0",1734398512200,7.238e-05,106010.0,106000.0,1.09753263]
["bitfinex-derivatives","BTCF0:USTF0",1734398513895,7.238e-05,106010.0,106000.0,1.08868641]
["bitfinex-derivatives","BTCF0:USTF0",1734398514307,7.238e-05,106010.0,106000.0,1.05830384]
["bitfinex-derivatives","BTCF0:USTF0",1734398515602,7.238e-05,106010.0,106000.0,0.440353]
["bitfinex-derivatives","BTCF0:USTF0",1734398515898,0.08468623,106010.0,106000.0,0.440353]
["bitfinex-derivatives","BTCF0:USTF0",1734398516098,0.13183423,106010.0,106000.0,0.407953]
["bitfinex-derivatives","BTCF0:USTF0",1734398516298,0.16283423,106010.0,106000.0,0.407953]
["bitfinex-derivatives","BTCF0:USTF0",1734398517507,0.52363423,106010.0,106000.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734398517704,0.19051638,106010.0,106000.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734398517899,0.047153,106000.0,105990.0,0.04726034]
["bitfinex-derivatives","BTCF0:USTF0",1734398518096,0.13168553,106000.0,105990.0,0.04726034]
["bitfinex-derivatives","BTCF0:USTF0",1734398520003,0.49248553,106000.0,105990.0,0.04726034]
["bitfinex-derivatives","BTCF0:USTF0",1734398520208,0.60478153,106000.0,105990.0,0.04726034]
["bitfinex-derivatives","BTCF0:USTF0",1734398522400,0.60478153,106000.0,105990.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1734398522598,0.68171962,106000.0,105990.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1734398523309,0.60478153,106000.0,105990.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1734398524709,0.50203911,106000.0,105990.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1734398528519,0.41750658,106000.0,105990.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1734398528713,0.41750658,106000.0,105990.0,0.04726134]
["bitfinex-derivatives","BTCF0:USTF0",1734398530227,0.41750658,106000.0,105990.0,0.12419943]
["bitfinex-derivatives","BTCF0:USTF0",1734398530417,0.41750658,106000.0,105990.0,0.62419943]
["bitfinex-derivatives","BTCF0:USTF0",1734398530418,0.3608,106000.0,105990.0,0.62419943]
["bitfinex-derivatives","BTCF0:USTF0",1734398530623,0.3608,106000.0,105990.0,0.12419943]
["bitfinex-derivatives","BTCF0:USTF0",1734398530921,0.3608,106000.0,105990.0,0.15609943]
["bitfinex-derivatives","BTCF0:USTF0",1734398531620,0.46932238,106010.0,106000.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734398532019,0.10852238,106010.0,106000.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734398532327,0.1180804,106010.0,106000.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734398532828,0.047153,106000.0,105990.0,0.07916034]
["bitfinex-derivatives","BTCF0:USTF0",1734398533127,0.047153,106000.0,105990.0,0.04726034]
["bitfinex-derivatives","BTCF0:USTF0",1734398533128,0.407953,106000.0,105990.0,0.04726034]
["bitfinex-derivatives","BTCF0:USTF0",1734398533524,0.047153,106000.0,105990.0,0.04726034]
["bitfinex-derivatives","BTCF0:USTF0",1734398533719,0.407953,106000.0,105990.0,0.04726034]
["bitfinex-derivatives","BTCF0:USTF0",1734398534027,0.047153,106000.0,105990.0,0.04726034]
["bitfinex-derivatives","BTCF0:USTF0",1734398535224,0.4317304,106010.0,105990.0,0.04726034]
["bitfinex-derivatives","BTCF0:USTF0",1734398535414,0.4788794,106010.0,106000.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734398536923,0.4788804,106010.0,106000.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734398538422,0.4485804,106010.0,106000.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734398538617,0.0877804,106010.0,106000.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734398539319,0.4485804,106010.0,106000.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734398540027,1.9485804,106010.0,106000.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734398540424,0.4485804,106010.0,106000.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734398541833,0.0877804,106010.0,106000.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734398542032,0.4485804,106010.0,106000.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734398542329,0.0877804,106010.0,106000.0,0.12409109]
["bitfinex-derivatives","BTCF0:USTF0",1734398542530,0.0096304,106010.0,106000.0,0.12409109]
["bitfinex-derivatives","BTCF0:USTF0",1734398542723,0.0096304,106010.0,106000.0,0.15489109]
["bitfinex-derivatives","BTCF0:USTF0",1734398543337,7.238e-05,106010.0,106000.0,1.01569109]
["bitfinex-derivatives","BTCF0:USTF0",1734398544829,7.238e-05,106010.0,106000.0,1.04607366]
["bitfinex-derivatives","BTCF0:USTF0",1734398545335,7.238e-05,106010.0,106000.0,1.01569109]
["bitfinex-derivatives","BTCF0:USTF0",1734398547938,0.047153,106000.0,105990.0,0.14044391]
["bitfinex-derivatives","BTCF0:USTF0",1734398548243,0.047153,106000.0,105990.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1734398548627,0.407953,106000.0,105990.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1734398548835,0.047153,106000.0,105990.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1734398549143,0.407953,106000.0,105990.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1734398550534,0.48489109,106000.0,105990.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1734398550841,0.56942362,106000.0,105990.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1734398551228,0.68171962,106000.0,105990.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1734398551440,2.18171962,106000.0,105990.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1734398552233,2.06942362,106000.0,105990.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1734398553038,2.07877913,106000.0,105990.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1734398554240,0.57877913,106000.0,105990.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1734398557036,0.41730851,106000.0,105990.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1734398557234,0.50184104,106000.0,105990.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1734398557430,0.41730851,106000.0,105990.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1734398557932,0.50184104,106000.0,105990.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1734398558447,0.57877913,106000.0,105990.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1734398560540,0.4942466,106000.0,105990.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1734398560850,0.57877913,106000.0,105990.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1734398561443,2.07877913,106000.0,105990.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1734398562052,0.57877913,106000.0,105990.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1734398567648,0.047165,105980.0,105960.0,0.95113319]
["bitfinex-derivatives","BTCF0:USTF0",1734398568660,0.047165,105980.0,105970.0,8.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734398570157,0.047165,105980.0,105970.0,0.04725112]
["bitfinex-derivatives","BTCF0:USTF0",1734398571056,0.047165,105980.0,105970.0,0.04775112]
["bitfinex-derivatives","BTCF0:USTF0",1734398572057,0.047165,105980.0,105970.0,0.04725112]
["bitfinex-derivatives","BTCF0:USTF0",1734398573161,0.047165,105980.0,105970.0,0.04775112]
["bitfinex-derivatives","BTCF0:USTF0",1734398574046,0.047165,105980.0,105970.0,0.04725112]
["bitfinex-derivatives","BTCF0:USTF0",1734398574449,0.05650977,105980.0,105970.0,0.04725112]
["bitfinex-derivatives","BTCF0:USTF0",1734398575157,0.05650977,105980.0,105970.0,0.04775112]
["bitfinex-derivatives","BTCF0:USTF0",1734398575455,0.41730977,105980.0,105970.0,0.00058512]
["bitfinex-derivatives","BTCF0:USTF0",1734398575658,0.49424786,105980.0,105970.0,0.00058512]
["bitfinex-derivatives","BTCF0:USTF0",1734398576058,0.49424786,105980.0,105970.0,8.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734398576661,0.41730977,105980.0,105970.0,8.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734398576957,0.05650977,105980.0,105970.0,8.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734398577154,0.05650977,105980.0,105970.0,0.00058512]
["bitfinex-derivatives","BTCF0:USTF0",1734398578145,0.05650977,105980.0,105970.0,8.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734398578560,0.05650977,105980.0,105970.0,0.15728921]
["bitfinex-derivatives","BTCF0:USTF0",1734398578763,0.05650977,105980.0,105970.0,0.11305112]
["bitfinex-derivatives","BTCF0:USTF0",1734398579149,0.05650977,105980.0,105970.0,0.11355112]
["bitfinex-derivatives","BTCF0:USTF0",1734398581155,0.05650977,105980.0,105970.0,0.11305112]
["bitfinex-derivatives","BTCF0:USTF0",1734398581358,0.5018423,105980.0,105970.0,0.11305112]
["bitfinex-derivatives","BTCF0:USTF0",1734398581549,0.1410423,105980.0,105970.0,0.11305112]
["bitfinex-derivatives","BTCF0:USTF0",1734398581762,0.5018423,105980.0,105970.0,0.11305112]
["bitfinex-derivatives","BTCF0:USTF0",1734398582561,0.57878039,105980.0,105970.0,0.04725112]
["bitfinex-derivatives","BTCF0:USTF0",1734398582752,0.57878039,105980.0,105970.0,8.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734398584166,0.5018423,105980.0,105970.0,8.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734398587461,0.0938773,105980.0,105970.0,0.12418921]
["bitfinex-derivatives","BTCF0:USTF0",1734398587662,0.00934477,105980.0,105970.0,0.65698921]
["bitfinex-derivatives","BTCF0:USTF0",1734398587859,0.55749253,105990.0,105970.0,0.68838921]
["bitfinex-derivatives","BTCF0:USTF0",1734398588053,0.55749253,105990.0,105970.0,0.61145112]
["bitfinex-derivatives","BTCF0:USTF0",1734398588261,0.55749253,105990.0,105970.0,0.97225112]
["bitfinex-derivatives","BTCF0:USTF0",1734398588652,0.047162,105980.0,105970.0,0.11145112]
["bitfinex-derivatives","BTCF0:USTF0",1734398590066,0.09762416,105980.0,105970.0,0.11145112]
["bitfinex-derivatives","BTCF0:USTF0",1734398590764,0.047162,105980.0,105970.0,0.11145112]
["bitfinex-derivatives","BTCF0:USTF0",1734398591663,0.047162,105980.0,105970.0,0.16191328]
["bitfinex-derivatives","BTCF0:USTF0",1734398592162,0.72951761,105990.0,105970.0,0.52271328]
["bitfinex-derivatives","BTCF0:USTF0",1734398592470,0.61722161,105990.0,105970.0,1.02271328]
["bitfinex-derivatives","BTCF0:USTF0",1734398592658,0.61722161,105990.0,105970.0,0.66191328]
["bitfinex-derivatives","BTCF0:USTF0",1734398592870,0.36871761,105990.0,105970.0,0.66191328]
["bitfinex-derivatives","BTCF0:USTF0",1734398593167,0.72951761,105990.0,105970.0,0.66191328]
["bitfinex-derivatives","BTCF0:USTF0",1734398593465,0.61722161,105990.0,105970.0,1.05309585]
["bitfinex-derivatives","BTCF0:USTF0",1734398594268,0.72951761,105990.0,105970.0,1.05309585]
["bitfinex-derivatives","BTCF0:USTF0",1734398594860,0.72951761,105990.0,105970.0,1.00592985]
["bitfinex-derivatives","BTCF0:USTF0",1734398595067,0.72951761,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734398596064,0.67905545,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734398596372,0.09380145,105990.0,105980.0,0.09762416]
["bitfinex-derivatives","BTCF0:USTF0",1734398596565,0.09380145,105990.0,105980.0,0.18028632]
["bitfinex-derivatives","BTCF0:USTF0",1734398596864,0.09380145,105990.0,105980.0,0.12982416]
["bitfinex-derivatives","BTCF0:USTF0",1734398597169,0.00926892,105990.0,105980.0,0.49062416]
["bitfinex-derivatives","BTCF0:USTF0",1734398597357,0.60478253,106000.0,105980.0,0.49062416]
["bitfinex-derivatives","BTCF0:USTF0",1734398597558,0.49248653,106000.0,105990.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734398597859,0.60478253,106000.0,105990.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734398598054,0.49298653,106000.0,105990.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734398598455,0.5025036,106000.0,105990.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734398598869,0.5025036,106000.0,105990.0,0.09761916]
["bitfinex-derivatives","BTCF0:USTF0",1734398599171,0.5020036,106000.0,105990.0,0.09761916]
["bitfinex-derivatives","BTCF0:USTF0",1734398599768,0.5020036,106000.0,105990.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734398599970,0.5020036,106000.0,105980.0,0.08266216]
["bitfinex-derivatives","BTCF0:USTF0",1734398600171,0.55296576,106000.0,105980.0,0.12982316]
["bitfinex-derivatives","BTCF0:USTF0",1734398601058,0.55246576,106000.0,105980.0,0.12982316]
["bitfinex-derivatives","BTCF0:USTF0",1734398602073,0.55296576,106000.0,105980.0,0.12982316]
["bitfinex-derivatives","BTCF0:USTF0",1734398602275,0.5025036,106000.0,105980.0,0.12982316]
["bitfinex-derivatives","BTCF0:USTF0",1734398603162,0.5020036,106000.0,105980.0,0.12982316]
["bitfinex-derivatives","BTCF0:USTF0",1734398604078,0.0945496,106000.0,105990.0,0.64808132]
["bitfinex-derivatives","BTCF0:USTF0",1734398604370,0.01001707,106000.0,105990.0,1.00888132]
["bitfinex-derivatives","BTCF0:USTF0",1734398604565,0.01001707,106000.0,105990.0,0.65901916]
["bitfinex-derivatives","BTCF0:USTF0",1734398604871,0.10763223,106000.0,105990.0,0.547157]
["bitfinex-derivatives","BTCF0:USTF0",1734398605171,0.05667007,106000.0,105990.0,0.09761916]
["bitfinex-derivatives","BTCF0:USTF0",1734398605375,0.00951707,106000.0,105990.0,0.09761916]
["bitfinex-derivatives","BTCF0:USTF0",1734398605671,0.55637152,106010.0,105990.0,0.09761916]
["bitfinex-derivatives","BTCF0:USTF0",1734398605867,0.66866752,106010.0,105990.0,0.09761916]
["bitfinex-derivatives","BTCF0:USTF0",1734398606073,0.0005,106000.0,105990.0,0.09761916]
["bitfinex-derivatives","BTCF0:USTF0",1734398606275,0.0005,106000.0,105990.0,0.09868569]
["bitfinex-derivatives","BTCF0:USTF0",1734398608075,0.61605645,106010.0,105990.0,0.09868569]
["bitfinex-derivatives","BTCF0:USTF0",1734398608277,0.61605645,106010.0,106000.0,0.00106653]
["bitfinex-derivatives","BTCF0:USTF0",1734398609167,0.61655645,106010.0,106000.0,0.00106653]
["bitfinex-derivatives","BTCF0:USTF0",1734398610176,0.61605645,106010.0,106000.0,0.00106653]
["bitfinex-derivatives","BTCF0:USTF0",1734398610567,0.56559429,106010.0,106000.0,0.00106653]
["bitfinex-derivatives","BTCF0:USTF0",1734398611075,0.56609429,106010.0,106000.0,0.00106653]
["bitfinex-derivatives","BTCF0:USTF0",1734398612086,0.56559429,106010.0,106000.0,0.00106653]
["bitfinex-derivatives","BTCF0:USTF0",1734398613063,0.56609429,106010.0,106000.0,0.00106653]
["bitfinex-derivatives","BTCF0:USTF0",1734398614076,0.56559429,106010.0,106000.0,0.00106653]
["bitfinex-derivatives","BTCF0:USTF0",1734398615178,0.56609429,106010.0,106000.0,0.00106653]
["bitfinex-derivatives","BTCF0:USTF0",1734398615880,0.61655645,106010.0,106000.0,0.00106653]
["bitfinex-derivatives","BTCF0:USTF0",1734398616081,0.72885245,106010.0,106000.0,0.00106653]
["bitfinex-derivatives","BTCF0:USTF0",1734398616281,0.047162,105990.0,105970.0,0.93865012]
["bitfinex-derivatives","BTCF0:USTF0",1734398616504,0.45842316,105990.0,105970.0,0.48911228]
["bitfinex-derivatives","BTCF0:USTF0",1734398616684,0.407961,105990.0,105970.0,0.48911228]
["bitfinex-derivatives","BTCF0:USTF0",1734398616881,0.407961,105990.0,105980.0,0.05046216]
["bitfinex-derivatives","BTCF0:USTF0",1734398617278,0.407961,105990.0,105970.0,0.48861228]
["bitfinex-derivatives","BTCF0:USTF0",1734398618187,0.407961,105990.0,105980.0,0.05046216]
["bitfinex-derivatives","BTCF0:USTF0",1734398618485,0.407961,105990.0,105980.0,0.09762416]
["bitfinex-derivatives","BTCF0:USTF0",1734398619788,0.047161,105990.0,105980.0,0.09762416]
["bitfinex-derivatives","BTCF0:USTF0",1734398619992,0.047161,105990.0,105980.0,0.12792416]
["bitfinex-derivatives","BTCF0:USTF0",1734398621879,0.407961,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734398622179,0.441061,105990.0,105980.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734398622677,0.441061,105990.0,105980.0,0.09762416]
["bitfinex-derivatives","BTCF0:USTF0",1734398623596,0.45058118,105990.0,105980.0,0.09762416]
["bitfinex-derivatives","BTCF0:USTF0",1734398623974,0.53522006,105990.0,105980.0,0.09762416]
["bitfinex-derivatives","BTCF0:USTF0",1734398624178,0.53852122,105990.0,105970.0,0.06148512]
["bitfinex-derivatives","BTCF0:USTF0",1734398624378,0.53852122,105990.0,105970.0,0.15911228]
["bitfinex-derivatives","BTCF0:USTF0",1734398624379,0.047162,105980.0,105970.0,0.15911228]
["bitfinex-derivatives","BTCF0:USTF0",1734398624886,0.61578022,105990.0,105970.0,0.15911228]
["bitfinex-derivatives","BTCF0:USTF0",1734398625084,0.56531806,105990.0,105980.0,0.05046216]
["bitfinex-derivatives","BTCF0:USTF0",1734398626283,0.20451806,105990.0,105980.0,0.09762416]
["bitfinex-derivatives","BTCF0:USTF0",1734398626487,0.11987918,105990.0,105980.0,0.09762416]
["bitfinex-derivatives","BTCF0:USTF0",1734398627689,0.00952018,105990.0,105980.0,0.64808632]
["bitfinex-derivatives","BTCF0:USTF0",1734398627879,0.52389288,106000.0,105980.0,1.03888632]
["bitfinex-derivatives","BTCF0:USTF0",1734398628085,0.407954,106000.0,105990.0,0.09761916]
["bitfinex-derivatives","BTCF0:USTF0",1734398628285,0.407954,106000.0,105990.0,0.16080173]
["bitfinex-derivatives","BTCF0:USTF0",1734398628593,0.407954,106000.0,105990.0,0.13041916]
["bitfinex-derivatives","BTCF0:USTF0",1734398628792,0.047154,106000.0,105990.0,0.13041916]
["bitfinex-derivatives","BTCF0:USTF0",1734398628979,0.047154,106000.0,105990.0,0.16080173]
["bitfinex-derivatives","BTCF0:USTF0",1734398629581,0.047154,106000.0,105990.0,0.13041916]
["bitfinex-derivatives","BTCF0:USTF0",1734398630088,0.407954,106000.0,105990.0,0.13041916]
["bitfinex-derivatives","BTCF0:USTF0",1734398630295,0.13179288,106000.0,105990.0,0.13041916]
["bitfinex-derivatives","BTCF0:USTF0",1734398630593,0.13179288,106000.0,105990.0,0.09761916]
["bitfinex-derivatives","BTCF0:USTF0",1734398630790,0.59092287,106010.0,105990.0,0.09761916]
["bitfinex-derivatives","BTCF0:USTF0",1734398630989,0.63807187,106010.0,106000.0,0.09761516]
["bitfinex-derivatives","BTCF0:USTF0",1734398631185,0.64768884,106010.0,106000.0,0.09761516]
["bitfinex-derivatives","BTCF0:USTF0",1734398631684,0.53539284,106010.0,106000.0,0.09761516]
["bitfinex-derivatives","BTCF0:USTF0",1734398632093,0.17459284,106010.0,106000.0,0.09761516]
["bitfinex-derivatives","BTCF0:USTF0",1734398632288,0.53539284,106010.0,106000.0,0.09761516]
["bitfinex-derivatives","BTCF0:USTF0",1734398632604,0.17459284,106010.0,106000.0,0.09761516]
["bitfinex-derivatives","BTCF0:USTF0",1734398632799,0.09574384,106010.0,106000.0,0.14807732]
["bitfinex-derivatives","BTCF0:USTF0",1734398633089,0.01110496,106010.0,106000.0,0.09761516]
["bitfinex-derivatives","BTCF0:USTF0",1734398633397,0.37190496,106010.0,106000.0,0.12851516]
["bitfinex-derivatives","BTCF0:USTF0",1734398633696,0.45654384,106010.0,106000.0,0.12851516]
["bitfinex-derivatives","BTCF0:USTF0",1734398633890,0.01110496,106010.0,106000.0,0.12851516]
["bitfinex-derivatives","BTCF0:USTF0",1734398634089,0.01110496,106010.0,106000.0,0.15488799]
["bitfinex-derivatives","BTCF0:USTF0",1734398634493,0.01110496,106010.0,106000.0,0.51568799]
["bitfinex-derivatives","BTCF0:USTF0",1734398635493,0.01110496,106010.0,106000.0,1.04838799]
["bitfinex-derivatives","BTCF0:USTF0",1734398636091,0.00968935,106010.0,106000.0,1.04838799]
["bitfinex-derivatives","BTCF0:USTF0",1734398636603,0.00968935,106010.0,106000.0,0.68758799]
["bitfinex-derivatives","BTCF0:USTF0",1734398636604,0.41763735,106010.0,106000.0,0.68758799]
["bitfinex-derivatives","BTCF0:USTF0",1734398636898,0.41763735,106010.0,106000.0,0.18758799]
["bitfinex-derivatives","BTCF0:USTF0",1734398637098,0.05683735,106010.0,106000.0,0.18758799]
["bitfinex-derivatives","BTCF0:USTF0",1734398637293,0.05683735,106010.0,106000.0,0.110753]
["bitfinex-derivatives","BTCF0:USTF0",1734398638798,0.41763735,106010.0,106000.0,0.110753]
["bitfinex-derivatives","BTCF0:USTF0",1734398639003,0.05683735,106010.0,106000.0,0.110753]
["bitfinex-derivatives","BTCF0:USTF0",1734398640596,0.00968935,106010.0,106000.0,0.110753]
["bitfinex-derivatives","BTCF0:USTF0",1734398641400,0.00968935,106010.0,106000.0,0.12030459]
["bitfinex-derivatives","BTCF0:USTF0",1734398643705,0.00968935,106010.0,106000.0,0.48110459]
["bitfinex-derivatives","BTCF0:USTF0",1734398644006,0.00968935,106010.0,106000.0,0.19713958]
["bitfinex-derivatives","BTCF0:USTF0",1734398644806,7.238e-05,106010.0,106000.0,0.55793958]
["bitfinex-derivatives","BTCF0:USTF0",1734398645701,7.238e-05,106010.0,106000.0,1.05793958]
["bitfinex-derivatives","BTCF0:USTF0",1734398647190,7.238e-05,106010.0,106000.0,1.38832215]
["bitfinex-derivatives","BTCF0:USTF0",1734398647411,0.00972229,106020.0,106010.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1734398647612,0.44685403,106040.0,106030.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734398647796,0.36221515,106040.0,106030.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734398648398,0.36231266,106040.0,106030.0,0.04721614]
["bitfinex-derivatives","BTCF0:USTF0",1734398648613,0.00151266,106040.0,106030.0,0.12405113]
["bitfinex-derivatives","BTCF0:USTF0",1734398648802,9.751e-05,106040.0,106030.0,0.48485113]
["bitfinex-derivatives","BTCF0:USTF0",1734398648999,9.751e-05,106040.0,106030.0,0.51815113]
["bitfinex-derivatives","BTCF0:USTF0",1734398649202,0.3608,106060.0,106050.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734398649411,0.49298188,106070.0,106050.0,0.20080098]
["bitfinex-derivatives","BTCF0:USTF0",1734398649708,0.00042,106070.0,106060.0,0.62396099]
["bitfinex-derivatives","BTCF0:USTF0",1734398649912,0.00042,106070.0,106060.0,1.08416099]
["bitfinex-derivatives","BTCF0:USTF0",1734398650206,0.00042,106070.0,106060.0,1.38416099]
["bitfinex-derivatives","BTCF0:USTF0",1734398650410,0.00151725,106090.0,106080.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734398650705,0.0001025,106090.0,106080.0,0.56158698]
["bitfinex-derivatives","BTCF0:USTF0",1734398650914,0.0001025,106090.0,106080.0,0.20078698]
["bitfinex-derivatives","BTCF0:USTF0",1734398651207,0.0472155,106090.0,106080.0,0.547117]
["bitfinex-derivatives","BTCF0:USTF0",1734398651397,0.4080155,106090.0,106080.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734398651711,0.4080155,106090.0,106080.0,0.12395199]
["bitfinex-derivatives","BTCF0:USTF0",1734398651712,0.0472155,106090.0,106080.0,0.12395199]
["bitfinex-derivatives","BTCF0:USTF0",1734398651904,0.0472155,106090.0,106070.0,0.907921]
["bitfinex-derivatives","BTCF0:USTF0",1734398651905,0.4080155,106090.0,106070.0,0.907921]
["bitfinex-derivatives","BTCF0:USTF0",1734398652101,0.4080155,106090.0,106070.0,0.62395599]
["bitfinex-derivatives","BTCF0:USTF0",1734398652307,0.0472155,106090.0,106070.0,0.62395599]
["bitfinex-derivatives","BTCF0:USTF0",1734398652501,0.4080155,106090.0,106070.0,0.98475599]
["bitfinex-derivatives","BTCF0:USTF0",1734398653213,0.4080155,106090.0,106070.0,0.62395599]
["bitfinex-derivatives","BTCF0:USTF0",1734398653407,0.4080155,106090.0,106080.0,0.07683499]
["bitfinex-derivatives","BTCF0:USTF0",1734398653611,0.4080155,106090.0,106070.0,0.62395599]
["bitfinex-derivatives","BTCF0:USTF0",1734398654312,0.4080155,106090.0,106070.0,0.98475599]
["bitfinex-derivatives","BTCF0:USTF0",1734398654907,0.3609025,106090.0,106080.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734398655705,0.0001025,106090.0,106080.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734398656101,0.0001025,106090.0,106080.0,0.12395199]
["bitfinex-derivatives","BTCF0:USTF0",1734398657409,0.0001025,106090.0,106080.0,0.20078698]
["bitfinex-derivatives","BTCF0:USTF0",1734398657609,0.0001025,106090.0,106080.0,0.86168897]
["bitfinex-derivatives","BTCF0:USTF0",1734398657805,0.0001025,106090.0,106080.0,1.36168897]
["bitfinex-derivatives","BTCF0:USTF0",1734398660209,0.0006025,106090.0,106080.0,1.36168897]
["bitfinex-derivatives","BTCF0:USTF0",1734398660910,0.0006025,106090.0,106080.0,1.28485398]
["bitfinex-derivatives","BTCF0:USTF0",1734398661116,0.0006025,106090.0,106080.0,0.98485398]
["bitfinex-derivatives","BTCF0:USTF0",1734398661408,0.0006025,106090.0,106080.0,0.62405398]
["bitfinex-derivatives","BTCF0:USTF0",1734398661605,0.0006025,106090.0,106080.0,0.98485398]
["bitfinex-derivatives","BTCF0:USTF0",1734398663122,0.0006025,106090.0,106080.0,1.06168897]
["bitfinex-derivatives","BTCF0:USTF0",1734398664417,0.0006025,106090.0,106080.0,0.98485398]
["bitfinex-derivatives","BTCF0:USTF0",1734398664909,0.0006025,106090.0,106080.0,1.06168897]
["bitfinex-derivatives","BTCF0:USTF0",1734398665314,0.0006025,106090.0,106080.0,0.98485398]
["bitfinex-derivatives","BTCF0:USTF0",1734398666541,0.0006025,106090.0,106080.0,1.06168897]
["bitfinex-derivatives","BTCF0:USTF0",1734398667125,0.0006025,106090.0,106080.0,0.98485398]
["bitfinex-derivatives","BTCF0:USTF0",1734398669108,0.0006025,106090.0,106080.0,0.54721899]
["bitfinex-derivatives","BTCF0:USTF0",1734398669311,0.0006025,106090.0,106080.0,0.04721899]
["bitfinex-derivatives","BTCF0:USTF0",1734398669517,0.0477155,106090.0,106080.0,0.04721899]
["bitfinex-derivatives","BTCF0:USTF0",1734398669718,0.4085155,106090.0,106080.0,0.00010199]
["bitfinex-derivatives","BTCF0:USTF0",1734398670018,0.0006025,106090.0,106080.0,0.12395199]
["bitfinex-derivatives","BTCF0:USTF0",1734398670904,0.0006025,106090.0,106080.0,0.12406015]
["bitfinex-derivatives","BTCF0:USTF0",1734398671611,0.0006025,106090.0,106080.0,0.04722516]
["bitfinex-derivatives","BTCF0:USTF0",1734398672422,0.49315438,106090.0,106080.0,0.00010816]
["bitfinex-derivatives","BTCF0:USTF0",1734398672824,0.60545038,106090.0,106080.0,0.00010816]
["bitfinex-derivatives","BTCF0:USTF0",1734398673207,0.5203115,106090.0,106080.0,0.00010816]
["bitfinex-derivatives","BTCF0:USTF0",1734398673412,0.5203115,106090.0,106080.0,0.04722516]
["bitfinex-derivatives","BTCF0:USTF0",1734398673812,0.6043507,106090.0,106080.0,0.04722516]
["bitfinex-derivatives","BTCF0:USTF0",1734398674510,0.5203115,106090.0,106080.0,0.04722516]
["bitfinex-derivatives","BTCF0:USTF0",1734398675218,0.5481532,106090.0,106080.0,0.04722516]
["bitfinex-derivatives","BTCF0:USTF0",1734398675414,0.5481532,106090.0,106080.0,0.00010816]
["bitfinex-derivatives","BTCF0:USTF0",1734398675611,0.66041348,106090.0,106080.0,0.00010816]
["bitfinex-derivatives","BTCF0:USTF0",1734398675815,0.52027578,106090.0,106080.0,0.00010816]
["bitfinex-derivatives","BTCF0:USTF0",1734398676013,0.66041348,106090.0,106080.0,0.00010816]
["bitfinex-derivatives","BTCF0:USTF0",1734398676218,0.5481532,106090.0,106080.0,0.00010816]
["bitfinex-derivatives","BTCF0:USTF0",1734398677215,0.1873532,106090.0,106080.0,0.04722516]
["bitfinex-derivatives","BTCF0:USTF0",1734398677422,0.62498819,106090.0,106080.0,0.00010816]
["bitfinex-derivatives","BTCF0:USTF0",1734398677618,0.5481532,106090.0,106080.0,0.00010816]
["bitfinex-derivatives","BTCF0:USTF0",1734398677928,0.71679634,106090.0,106080.0,0.00010816]
["bitfinex-derivatives","BTCF0:USTF0",1734398678324,0.57618075,106090.0,106080.0,0.00010816]
["bitfinex-derivatives","BTCF0:USTF0",1734398680725,0.65301574,106090.0,106080.0,0.00010816]
["bitfinex-derivatives","BTCF0:USTF0",1734398682224,0.52906775,106090.0,106080.0,0.00010816]
["bitfinex-derivatives","BTCF0:USTF0",1734398682425,0.52906775,106090.0,106080.0,0.04722516]
["bitfinex-derivatives","BTCF0:USTF0",1734398683926,0.54809252,106090.0,106080.0,0.04722516]
["bitfinex-derivatives","BTCF0:USTF0",1734398684231,0.52076718,106090.0,106080.0,0.04722516]
["bitfinex-derivatives","BTCF0:USTF0",1734398684431,0.37992727,106090.0,106080.0,0.04722516]
["bitfinex-derivatives","BTCF0:USTF0",1734398685129,0.52076846,106090.0,106080.0,0.04722516]
["bitfinex-derivatives","BTCF0:USTF0",1734398687235,0.4925851,106090.0,106080.0,0.12406015]
["bitfinex-derivatives","BTCF0:USTF0",1734398687428,0.4925851,106090.0,106080.0,0.62406015]
["bitfinex-derivatives","BTCF0:USTF0",1734398687627,0.1317851,106090.0,106080.0,0.62406015]
["bitfinex-derivatives","BTCF0:USTF0",1734398688036,0.11276033,106090.0,106080.0,0.98486015]
["bitfinex-derivatives","BTCF0:USTF0",1734398688334,0.1972475,106090.0,106080.0,0.98486015]
["bitfinex-derivatives","BTCF0:USTF0",1734398688835,0.11276033,106090.0,106080.0,0.98486015]
["bitfinex-derivatives","BTCF0:USTF0",1734398689039,0.19725715,106090.0,106080.0,0.98486015]
["bitfinex-derivatives","BTCF0:USTF0",1734398689333,0.08459932,106090.0,106080.0,1.01766015]
["bitfinex-derivatives","BTCF0:USTF0",1734398690925,0.08459932,106090.0,106080.0,1.02692901]
["bitfinex-derivatives","BTCF0:USTF0",1734398692140,0.08459932,106090.0,106080.0,0.66612901]
["bitfinex-derivatives","BTCF0:USTF0",1734398692839,0.44539932,106090.0,106080.0,0.04722516]
["bitfinex-derivatives","BTCF0:USTF0",1734398693030,0.47356033,106090.0,106080.0,0.04722516]
["bitfinex-derivatives","BTCF0:USTF0",1734398695233,0.11276033,106090.0,106080.0,0.04722516]
["bitfinex-derivatives","BTCF0:USTF0",1734398695540,0.47356033,106090.0,106080.0,0.04722516]
["bitfinex-derivatives","BTCF0:USTF0",1734398696738,0.11276033,106090.0,106080.0,0.04722516]
["bitfinex-derivatives","BTCF0:USTF0",1734398698230,0.92723031,106090.0,106070.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734398698425,0.047135,106040.0,106030.0,0.108039]
["bitfinex-derivatives","BTCF0:USTF0",1734398698632,0.48476999,106040.0,106030.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734398698829,2.18228148,106040.0,106030.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734398699036,0.68228148,106040.0,106030.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734398699242,0.56941777,106040.0,106030.0,0.03061719]
["bitfinex-derivatives","BTCF0:USTF0",1734398699627,0.44544778,106040.0,106030.0,0.07775719]
["bitfinex-derivatives","BTCF0:USTF0",1734398699942,0.44544778,106040.0,106030.0,0.30271295]
["bitfinex-derivatives","BTCF0:USTF0",1734398700532,0.3608,106040.0,106030.0,0.30271295]
["bitfinex-derivatives","BTCF0:USTF0",1734398703638,0.37030989,106040.0,106030.0,0.30271295]
["bitfinex-derivatives","BTCF0:USTF0",1734398705033,0.41744489,106040.0,106030.0,0.30271295]
["bitfinex-derivatives","BTCF0:USTF0",1734398705244,0.41744489,106040.0,106030.0,0.07825719]
["bitfinex-derivatives","BTCF0:USTF0",1734398705647,0.49427988,106040.0,106030.0,0.00061719]
["bitfinex-derivatives","BTCF0:USTF0",1734398706536,0.41744489,106040.0,106030.0,0.00061719]
["bitfinex-derivatives","BTCF0:USTF0",1734398708341,0.49427988,106040.0,106030.0,0.00061719]
["bitfinex-derivatives","BTCF0:USTF0",1734398710141,0.41744489,106040.0,106030.0,0.00061719]
["bitfinex-derivatives","BTCF0:USTF0",1734398710653,0.37030989,106040.0,106030.0,0.27271295]
["bitfinex-derivatives","BTCF0:USTF0",1734398711037,0.41744489,106040.0,106030.0,0.04775719]
["bitfinex-derivatives","BTCF0:USTF0",1734398712740,0.37030989,106040.0,106030.0,0.04775719]
["bitfinex-derivatives","BTCF0:USTF0",1734398714547,0.00950989,106040.0,106030.0,0.12459218]
["bitfinex-derivatives","BTCF0:USTF0",1734398714746,0.06598846,106050.0,106030.0,0.07745218]
["bitfinex-derivatives","BTCF0:USTF0",1734398714947,0.06598846,106050.0,106040.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1734398715250,0.06598846,106050.0,106040.0,0.27209076]
["bitfinex-derivatives","BTCF0:USTF0",1734398715447,0.06598846,106050.0,106040.0,0.33609076]
["bitfinex-derivatives","BTCF0:USTF0",1734398715948,0.42678846,106050.0,106040.0,0.33609076]
["bitfinex-derivatives","BTCF0:USTF0",1734398716154,0.503927,106060.0,106040.0,0.41292575]
["bitfinex-derivatives","BTCF0:USTF0",1734398716546,0.503927,106060.0,106040.0,0.36579075]
["bitfinex-derivatives","BTCF0:USTF0",1734398716745,0.3608,106060.0,106050.0,0.12396599]
["bitfinex-derivatives","BTCF0:USTF0",1734398717159,0.41889225,106070.0,106050.0,0.07683499]
["bitfinex-derivatives","BTCF0:USTF0",1734398717356,0.41889225,106070.0,106060.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1734398717851,0.00141518,106070.0,106060.0,0.12396099]
["bitfinex-derivatives","BTCF0:USTF0",1734398718050,0.00141518,106070.0,106060.0,0.34891675]
["bitfinex-derivatives","BTCF0:USTF0",1734398719948,0.00141518,106070.0,106060.0,0.27208176]
["bitfinex-derivatives","BTCF0:USTF0",1734398720154,0.00141518,106070.0,106060.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1734398721663,0.00141518,106070.0,106060.0,0.407926]
["bitfinex-derivatives","BTCF0:USTF0",1734398721975,0.00141518,106070.0,106060.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1734398722866,0.00141518,106070.0,106060.0,0.12396099]
["bitfinex-derivatives","BTCF0:USTF0",1734398723758,0.3609025,106090.0,106070.0,0.27207776]
["bitfinex-derivatives","BTCF0:USTF0",1734398723759,0.4080155,106090.0,106070.0,0.27207776]
["bitfinex-derivatives","BTCF0:USTF0",1734398723961,0.41739448,106090.0,106080.0,0.12395199]
["bitfinex-derivatives","BTCF0:USTF0",1734398724145,0.41739448,106090.0,106080.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734398724351,0.02858609,106090.0,106080.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734398725147,0.00948148,106090.0,106080.0,0.12395199]
["bitfinex-derivatives","BTCF0:USTF0",1734398725351,0.0001025,106090.0,106080.0,0.56158698]
["bitfinex-derivatives","BTCF0:USTF0",1734398725657,0.0001025,106090.0,106080.0,0.81862829]
["bitfinex-derivatives","BTCF0:USTF0",1734398726652,0.0001025,106090.0,106080.0,1.11862829]
["bitfinex-derivatives","BTCF0:USTF0",1734398728363,0.0001025,106090.0,106080.0,1.12814687]
["bitfinex-derivatives","BTCF0:USTF0",1734398729457,0.1,106100.0,106080.0,1.12814687]
["bitfinex-derivatives","BTCF0:USTF0",1734398729762,0.1,106100.0,106090.0,0.48474799]
["bitfinex-derivatives","BTCF0:USTF0",1734398729964,0.499192,106140.0,106090.0,0.48474799]
["bitfinex-derivatives","BTCF0:USTF0",1734398730164,0.499192,106140.0,106120.0,0.12393299]
["bitfinex-derivatives","BTCF0:USTF0",1734398730667,0.40800224,106130.0,106120.0,0.34888875]
["bitfinex-derivatives","BTCF0:USTF0",1734398730858,0.43774223,106130.0,106110.0,0.22495576]
["bitfinex-derivatives","BTCF0:USTF0",1734398731058,0.48473499,106120.0,106100.0,0.27206276]
["bitfinex-derivatives","BTCF0:USTF0",1734398731253,0.407904,106110.0,106090.0,0.27348048]
["bitfinex-derivatives","BTCF0:USTF0",1734398731559,1.8608,106100.0,106090.0,0.27348048]
["bitfinex-derivatives","BTCF0:USTF0",1734398731955,0.3608,106100.0,106090.0,0.27348048]
["bitfinex-derivatives","BTCF0:USTF0",1734398732157,0.499604,106110.0,106090.0,0.27348048]
["bitfinex-derivatives","BTCF0:USTF0",1734398732351,1.999604,106110.0,106090.0,0.27348048]
["bitfinex-derivatives","BTCF0:USTF0",1734398732556,0.499604,106110.0,106090.0,0.27348048]
["bitfinex-derivatives","BTCF0:USTF0",1734398733564,0.57643899,106110.0,106090.0,0.04852472]
["bitfinex-derivatives","BTCF0:USTF0",1734398735365,0.57693899,106110.0,106090.0,0.04852472]
["bitfinex-derivatives","BTCF0:USTF0",1734398735666,0.50950388,106110.0,106090.0,0.04852472]
["bitfinex-derivatives","BTCF0:USTF0",1734398737278,0.48474299,106100.0,106090.0,0.00141372]
["bitfinex-derivatives","BTCF0:USTF0",1734398737453,0.047113,106090.0,106080.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734398737657,0.48474799,106090.0,106080.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734398738057,0.78474799,106090.0,106080.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734398741971,0.86939577,106090.0,106080.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734398743966,0.56939577,106090.0,106080.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734398744369,0.68225948,106090.0,106080.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734398744771,0.57893301,106090.0,106080.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734398745456,0.60714894,106090.0,106080.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734398748570,0.6915337,106090.0,106080.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734398749363,0.60714894,106090.0,106080.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734398749571,0.69153342,106090.0,106080.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734398750077,0.69153305,106090.0,106080.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734398750275,0.69153325,106090.0,106080.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734398750470,0.60714894,106090.0,106080.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734398750666,0.69153295,106090.0,106080.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734398751178,0.60714894,106090.0,106080.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734398751366,0.69153518,106090.0,106080.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734398751668,0.60714894,106090.0,106080.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734398751983,0.92573214,106090.0,106050.0,0.22637006]
["bitfinex-derivatives","BTCF0:USTF0",1734398752161,0.407926,106060.0,106050.0,0.0014143]
["bitfinex-derivatives","BTCF0:USTF0",1734398753076,0.407926,106060.0,106050.0,0.0014882]
["bitfinex-derivatives","BTCF0:USTF0",1734398753472,0.407926,106060.0,106050.0,7.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734398759263,0.047126,106060.0,106050.0,0.43770889]
["bitfinex-derivatives","BTCF0:USTF0",1734398759575,0.047126,106060.0,106050.0,0.48483989]
["bitfinex-derivatives","BTCF0:USTF0",1734398760275,0.047126,106060.0,106050.0,0.48533989]
["bitfinex-derivatives","BTCF0:USTF0",1734398761271,0.047126,106060.0,106050.0,0.70979565]
["bitfinex-derivatives","BTCF0:USTF0",1734398762077,0.047126,106060.0,106050.0,0.63296066]
["bitfinex-derivatives","BTCF0:USTF0",1734398762269,0.047126,106060.0,106050.0,0.63346066]
["bitfinex-derivatives","BTCF0:USTF0",1734398762884,0.407924,106070.0,106050.0,0.63346066]
["bitfinex-derivatives","BTCF0:USTF0",1734398763078,0.407924,106070.0,106060.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1734398763379,0.407924,106070.0,106060.0,0.109226]
["bitfinex-derivatives","BTCF0:USTF0",1734398764272,0.54959746,106080.0,106060.0,0.13893499]
["bitfinex-derivatives","BTCF0:USTF0",1734398764472,0.44518705,106080.0,106070.0,0.34891275]
["bitfinex-derivatives","BTCF0:USTF0",1734398764683,0.3608,106080.0,106070.0,0.37971275]
["bitfinex-derivatives","BTCF0:USTF0",1734398765278,0.07494032,106090.0,106080.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734398765472,0.07494032,106090.0,106080.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1734398765986,0.07494032,106090.0,106080.0,0.15685199]
["bitfinex-derivatives","BTCF0:USTF0",1734398766177,0.07494032,106090.0,106080.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1734398766773,0.15932737,106090.0,106080.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1734398766978,0.07494032,106090.0,106080.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1734398767380,0.59696236,106090.0,106070.0,0.30287676]
["bitfinex-derivatives","BTCF0:USTF0",1734398767580,0.59696236,106090.0,106070.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1734398768080,0.52012737,106090.0,106070.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1734398769679,0.047117,106080.0,106070.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1734398771179,0.43574032,106090.0,106080.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734398772299,0.07494032,106090.0,106080.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734398773487,0.02782632,106090.0,106080.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734398773686,0.0185832,106090.0,106080.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734398774395,0.0185832,106090.0,106080.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1734398774789,0.0185832,106090.0,106080.0,0.15605199]
["bitfinex-derivatives","BTCF0:USTF0",1734398774987,0.55639605,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734398775294,0.472509,106100.0,106090.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734398776498,0.3933,106100.0,106090.0,0.12394799]
["bitfinex-derivatives","BTCF0:USTF0",1734398776894,0.40252579,106100.0,106090.0,0.12394799]
["bitfinex-derivatives","BTCF0:USTF0",1734398777097,2.04652933,106110.0,106100.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1734398777392,2.00827636,106110.0,106100.0,0.12394299]
["bitfinex-derivatives","BTCF0:USTF0",1734398777689,2.00827636,106110.0,106100.0,0.34889875]
["bitfinex-derivatives","BTCF0:USTF0",1734398777690,0.01074644,106110.0,106100.0,0.34889875]
["bitfinex-derivatives","BTCF0:USTF0",1734398777892,0.73117549,106130.0,106120.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734398778092,0.25751178,106130.0,106120.0,0.12403054]
["bitfinex-derivatives","BTCF0:USTF0",1734398778302,0.12602873,106130.0,106120.0,0.12403054]
["bitfinex-derivatives","BTCF0:USTF0",1734398778689,0.12602873,106130.0,106120.0,0.04719555]
["bitfinex-derivatives","BTCF0:USTF0",1734398778888,0.03030724,106130.0,106120.0,0.04719555]
["bitfinex-derivatives","BTCF0:USTF0",1734398779091,0.03030724,106130.0,106120.0,0.12403054]
["bitfinex-derivatives","BTCF0:USTF0",1734398779792,0.03030724,106130.0,106120.0,0.04719555]
["bitfinex-derivatives","BTCF0:USTF0",1734398780193,0.03969944,106130.0,106120.0,0.04719555]
["bitfinex-derivatives","BTCF0:USTF0",1734398780402,0.40049944,106130.0,106120.0,0.04719555]
["bitfinex-derivatives","BTCF0:USTF0",1734398781002,0.40049944,106130.0,106120.0,0.12403054]
["bitfinex-derivatives","BTCF0:USTF0",1734398781201,0.00010724,106130.0,106120.0,0.12403054]
["bitfinex-derivatives","BTCF0:USTF0",1734398781390,0.00010724,106130.0,106120.0,0.48483054]
["bitfinex-derivatives","BTCF0:USTF0",1734398781585,0.00010724,106130.0,106120.0,0.12403054]
["bitfinex-derivatives","BTCF0:USTF0",1734398781790,0.00010724,106130.0,106120.0,0.48483054]
["bitfinex-derivatives","BTCF0:USTF0",1734398784591,0.00010724,106130.0,106120.0,0.12403054]
["bitfinex-derivatives","BTCF0:USTF0",1734398784791,0.36090724,106130.0,106120.0,0.04719555]
["bitfinex-derivatives","BTCF0:USTF0",1734398785898,0.48483723,106130.0,106120.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734398788400,1.98483723,106130.0,106120.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734398788605,0.48483723,106130.0,106120.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734398789204,1.98483723,106130.0,106120.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734398789403,1.98533723,106130.0,106120.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734398790310,1.98483723,106130.0,106120.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734398791403,1.98533723,106130.0,106120.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734398792415,2.06922428,106130.0,106120.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734398797913,2.43002428,106130.0,106120.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734398798109,2.54288799,106130.0,106120.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734398798297,2.57478799,106130.0,106090.0,0.48070852]
["bitfinex-derivatives","BTCF0:USTF0",1734398798498,0.047106,106110.0,106090.0,0.48070852]
["bitfinex-derivatives","BTCF0:USTF0",1734398799013,0.047106,106110.0,106100.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1734398799214,0.047106,106110.0,106100.0,0.3489776]
["bitfinex-derivatives","BTCF0:USTF0",1734398800218,0.047106,106110.0,106100.0,0.27214261]
["bitfinex-derivatives","BTCF0:USTF0",1734398800516,0.047106,106110.0,106100.0,0.04718685]
["bitfinex-derivatives","BTCF0:USTF0",1734398802602,0.047106,106110.0,106100.0,7.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734398805515,0.407906,106110.0,106100.0,7.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734398805720,0.49229305,106110.0,106100.0,7.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734398806711,0.50165031,106110.0,106100.0,7.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734398808408,0.50165031,106110.0,106100.0,0.7097776]
["bitfinex-derivatives","BTCF0:USTF0",1734398808409,0.08451768,106110.0,106100.0,0.7097776]
["bitfinex-derivatives","BTCF0:USTF0",1734398808614,0.42671571,106130.0,106110.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734398808818,0.42671571,106130.0,106120.0,0.07683499]
["bitfinex-derivatives","BTCF0:USTF0",1734398809023,0.42671571,106130.0,106110.0,0.15463499]
["bitfinex-derivatives","BTCF0:USTF0",1734398809214,0.43613817,106130.0,106110.0,0.15463499]
["bitfinex-derivatives","BTCF0:USTF0",1734398809724,0.43613817,106130.0,106110.0,0.54581756]
["bitfinex-derivatives","BTCF0:USTF0",1734398810019,0.43613817,106130.0,106120.0,0.07683499]
["bitfinex-derivatives","BTCF0:USTF0",1734398810236,0.57696299,106130.0,106120.0,0.15483499]
["bitfinex-derivatives","BTCF0:USTF0",1734398810415,0.54880536,106130.0,106120.0,0.37979075]
["bitfinex-derivatives","BTCF0:USTF0",1734398810720,0.63332917,106130.0,106120.0,0.37979075]
["bitfinex-derivatives","BTCF0:USTF0",1734398811022,0.15984464,106130.0,106120.0,0.37979075]
["bitfinex-derivatives","BTCF0:USTF0",1734398811322,0.15984464,106130.0,106120.0,0.15483499]
["bitfinex-derivatives","BTCF0:USTF0",1734398812125,0.52064464,106130.0,106120.0,0.15483499]
["bitfinex-derivatives","BTCF0:USTF0",1734398812320,0.15984464,106130.0,106120.0,0.15483499]
["bitfinex-derivatives","BTCF0:USTF0",1734398814124,0.10332618,106130.0,106120.0,0.51563499]
["bitfinex-derivatives","BTCF0:USTF0",1734398814324,0.10332618,106130.0,106120.0,0.15483499]
["bitfinex-derivatives","BTCF0:USTF0",1734398814516,0.01881971,106130.0,106120.0,0.15483499]
["bitfinex-derivatives","BTCF0:USTF0",1734398814711,0.10332618,106130.0,106120.0,0.15483499]
["bitfinex-derivatives","BTCF0:USTF0",1734398814919,0.01881971,106130.0,106120.0,0.15483499]
["bitfinex-derivatives","BTCF0:USTF0",1734398815314,0.01881971,106130.0,106120.0,0.51563499]
["bitfinex-derivatives","BTCF0:USTF0",1734398815539,0.01881971,106130.0,106120.0,0.15483499]
["bitfinex-derivatives","BTCF0:USTF0",1734398818526,0.10332618,106130.0,106120.0,0.15483499]
["bitfinex-derivatives","BTCF0:USTF0",1734398818915,0.01881971,106130.0,106120.0,0.15483499]
["bitfinex-derivatives","BTCF0:USTF0",1734398819115,0.10332618,106130.0,106120.0,0.15483499]
["bitfinex-derivatives","BTCF0:USTF0",1734398819415,0.01881971,106130.0,106120.0,0.15483499]
["bitfinex-derivatives","BTCF0:USTF0",1734398820725,0.01881971,106130.0,106120.0,0.18793499]
["bitfinex-derivatives","BTCF0:USTF0",1734398824812,0.00010724,106130.0,106120.0,0.18793499]
["bitfinex-derivatives","BTCF0:USTF0",1734398825018,0.00010724,106130.0,106120.0,0.54873499]
["bitfinex-derivatives","BTCF0:USTF0",1734398825343,0.00010724,106130.0,106120.0,0.77369075]
["bitfinex-derivatives","BTCF0:USTF0",1734398834727,0.00010724,106130.0,106120.0,0.30515576]
["bitfinex-derivatives","BTCF0:USTF0",1734398835043,0.00010724,106130.0,106120.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734398835330,0.40800224,106130.0,106120.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734398835534,0.50420224,106130.0,106120.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734398839336,0.58870871,106130.0,106120.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734398839724,0.59832894,106130.0,106120.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734398840924,0.55123394,106130.0,106120.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734398841835,0.19043394,106130.0,106120.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734398842332,0.52103394,106130.0,106120.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734398842933,0.48783394,106130.0,106120.0,0.12393499]
["bitfinex-derivatives","BTCF0:USTF0",1734398843835,0.12703394,106130.0,106120.0,0.12393499]
["bitfinex-derivatives","BTCF0:USTF0",1734398844137,0.00010724,106130.0,106120.0,0.18761756]
["bitfinex-derivatives","BTCF0:USTF0",1734398844323,0.00010724,106130.0,106120.0,0.55013499]
["bitfinex-derivatives","BTCF0:USTF0",1734398844530,0.00010724,106130.0,106120.0,0.67877054]
["bitfinex-derivatives","BTCF0:USTF0",1734398844738,0.00010724,106130.0,106120.0,0.9037263]
["bitfinex-derivatives","BTCF0:USTF0",1734398846232,0.00010724,106130.0,106120.0,0.87334373]
["bitfinex-derivatives","BTCF0:USTF0",1734398846442,0.00010724,106130.0,106120.0,0.77509075]
["bitfinex-derivatives","BTCF0:USTF0",1734398846634,0.00010724,106130.0,106120.0,0.41429075]
["bitfinex-derivatives","BTCF0:USTF0",1734398846835,0.00010724,106130.0,106120.0,0.77509075]
["bitfinex-derivatives","BTCF0:USTF0",1734398847545,0.00010724,106130.0,106120.0,0.41429075]
["bitfinex-derivatives","BTCF0:USTF0",1734398847739,0.00010724,106130.0,106120.0,0.77509075]
["bitfinex-derivatives","BTCF0:USTF0",1734398847936,0.00010724,106130.0,106120.0,0.41429075]
["bitfinex-derivatives","BTCF0:USTF0",1734398848330,0.00010724,106130.0,106120.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734398848534,0.03160724,106130.0,106120.0,0.12393499]
["bitfinex-derivatives","BTCF0:USTF0",1734398848930,0.00010724,106130.0,106120.0,0.15431756]
["bitfinex-derivatives","BTCF0:USTF0",1734398849131,0.00010724,106130.0,106120.0,0.54821756]
["bitfinex-derivatives","BTCF0:USTF0",1734398849344,0.00010724,106130.0,106120.0,0.15703499]
["bitfinex-derivatives","BTCF0:USTF0",1734398850839,0.00010724,106130.0,106120.0,0.51783499]
["bitfinex-derivatives","BTCF0:USTF0",1734398852544,0.00010724,106130.0,106120.0,0.15703499]
["bitfinex-derivatives","BTCF0:USTF0",1734398853756,0.00010724,106130.0,106120.0,0.51783499]
["bitfinex-derivatives","BTCF0:USTF0",1734398853980,0.00010724,106130.0,106120.0,0.54803499]
["bitfinex-derivatives","BTCF0:USTF0",1734398854648,0.00010724,106130.0,106120.0,0.77299075]
["bitfinex-derivatives","BTCF0:USTF0",1734398857855,0.08450647,106150.0,106120.0,1.19692574]
["bitfinex-derivatives","BTCF0:USTF0",1734398858153,0.65200248,106160.0,106150.0,0.047086]
["bitfinex-derivatives","BTCF0:USTF0",1734398858344,0.53931795,106160.0,106150.0,0.12392099]
["bitfinex-derivatives","BTCF0:USTF0",1734398858545,0.53981795,106160.0,106150.0,0.12392099]
["bitfinex-derivatives","BTCF0:USTF0",1734398858962,0.5398929,106160.0,106150.0,0.12392099]
["bitfinex-derivatives","BTCF0:USTF0",1734398859550,0.5393929,106160.0,106150.0,0.12392099]
["bitfinex-derivatives","BTCF0:USTF0",1734398860153,0.5864749,106160.0,106150.0,0.12392099]
["bitfinex-derivatives","BTCF0:USTF0",1734398860558,0.5869749,106160.0,106150.0,0.12392099]
["bitfinex-derivatives","BTCF0:USTF0",1734398861458,0.5864749,106160.0,106150.0,0.12392099]
["bitfinex-derivatives","BTCF0:USTF0",1734398862561,0.5869749,106160.0,106150.0,0.12392099]
["bitfinex-derivatives","BTCF0:USTF0",1734398863554,0.5864749,106160.0,106150.0,0.12392099]
["bitfinex-derivatives","BTCF0:USTF0",1734398864558,0.5869749,106160.0,106150.0,0.12392099]
["bitfinex-derivatives","BTCF0:USTF0",1734398865472,0.5864749,106160.0,106150.0,0.12392099]
["bitfinex-derivatives","BTCF0:USTF0",1734398866469,0.5869749,106160.0,106150.0,0.12392099]
["bitfinex-derivatives","BTCF0:USTF0",1734398868069,0.5869749,106160.0,106150.0,0.09737064]
["bitfinex-derivatives","BTCF0:USTF0",1734398868452,0.5864749,106160.0,106150.0,0.09737064]
["bitfinex-derivatives","BTCF0:USTF0",1734398870181,0.047086,106150.0,106140.0,0.09737464]
["bitfinex-derivatives","BTCF0:USTF0",1734398870353,0.047086,106150.0,106140.0,0.14765928]
["bitfinex-derivatives","BTCF0:USTF0",1734398871562,0.69915943,106160.0,106150.0,0.047086]
["bitfinex-derivatives","BTCF0:USTF0",1734398871757,0.69915943,106160.0,106150.0,0.09737064]
["bitfinex-derivatives","BTCF0:USTF0",1734398871957,0.5864749,106160.0,106150.0,0.09737064]
["bitfinex-derivatives","BTCF0:USTF0",1734398872567,0.69915943,106160.0,106150.0,0.09737064]
["bitfinex-derivatives","BTCF0:USTF0",1734398875274,0.61465296,106160.0,106150.0,0.09737064]
["bitfinex-derivatives","BTCF0:USTF0",1734398876369,0.69922153,106160.0,106150.0,0.09737064]
["bitfinex-derivatives","BTCF0:USTF0",1734398877070,0.69922153,106160.0,106150.0,0.05028464]
["bitfinex-derivatives","BTCF0:USTF0",1734398880879,0.69922153,106160.0,106140.0,0.407887]
["bitfinex-derivatives","BTCF0:USTF0",1734398881071,0.69922153,106160.0,106150.0,0.05028464]
["bitfinex-derivatives","BTCF0:USTF0",1734398882505,0.61465296,106160.0,106150.0,0.05028464]
["bitfinex-derivatives","BTCF0:USTF0",1734398887501,0.61465296,106160.0,106140.0,0.09737164]
["bitfinex-derivatives","BTCF0:USTF0",1734398887704,0.44550762,106150.0,106140.0,0.09737164]
["bitfinex-derivatives","BTCF0:USTF0",1734398888295,0.49259362,106150.0,106140.0,0.09737164]
["bitfinex-derivatives","BTCF0:USTF0",1734398890708,0.49259362,106150.0,106140.0,0.14765628]
["bitfinex-derivatives","BTCF0:USTF0",1734398890908,0.60527815,106150.0,106140.0,0.14765628]
["bitfinex-derivatives","BTCF0:USTF0",1734398891699,0.49259362,106150.0,106140.0,0.09737164]
["bitfinex-derivatives","BTCF0:USTF0",1734398891900,0.65555637,106150.0,106140.0,0.03038257]
["bitfinex-derivatives","BTCF0:USTF0",1734398892100,0.047091,106140.0,106130.0,0.29833483]
["bitfinex-derivatives","BTCF0:USTF0",1734398892297,0.047091,106140.0,106130.0,0.26795226]
["bitfinex-derivatives","BTCF0:USTF0",1734398893200,0.047091,106140.0,106130.0,0.16969928]
["bitfinex-derivatives","BTCF0:USTF0",1734398897416,0.1317922,106140.0,106130.0,0.16969928]
["bitfinex-derivatives","BTCF0:USTF0",1734398898314,0.047095,106130.0,106120.0,0.0793949]
["bitfinex-derivatives","BTCF0:USTF0",1734398898519,0.047095,106130.0,106120.0,0.17714788]
["bitfinex-derivatives","BTCF0:USTF0",1734398898707,0.407895,106130.0,106120.0,0.04851233]
["bitfinex-derivatives","BTCF0:USTF0",1734398898909,0.4925962,106130.0,106120.0,0.09879697]
["bitfinex-derivatives","BTCF0:USTF0",1734398899417,0.19738573,106140.0,106120.0,0.50988161]
["bitfinex-derivatives","BTCF0:USTF0",1734398899607,0.0847012,106140.0,106130.0,0.12867964]
["bitfinex-derivatives","BTCF0:USTF0",1734398901218,0.0847012,106140.0,106130.0,0.76472004]
["bitfinex-derivatives","BTCF0:USTF0",1734398901716,0.0847012,106140.0,106130.0,0.7144354]
["bitfinex-derivatives","BTCF0:USTF0",1734398902112,0.60527373,106150.0,106130.0,0.69369005]
["bitfinex-derivatives","BTCF0:USTF0",1734398902312,0.60527373,106150.0,106140.0,0.12372529]
["bitfinex-derivatives","BTCF0:USTF0",1734398902707,0.60527373,106150.0,106140.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734398903204,0.63687373,106150.0,106140.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734398905517,0.55217253,106150.0,106140.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734398909016,0.58171882,106150.0,106130.0,0.05627513]
["bitfinex-derivatives","BTCF0:USTF0",1734398909219,0.49250431,106140.0,106130.0,0.05627513]
["bitfinex-derivatives","BTCF0:USTF0",1734398909414,0.55620431,106140.0,106130.0,0.00918113]
["bitfinex-derivatives","BTCF0:USTF0",1734398909619,2.05620431,106140.0,106120.0,0.47181133]
["bitfinex-derivatives","BTCF0:USTF0",1734398909826,2.05620431,106140.0,106120.0,0.54844562]
["bitfinex-derivatives","BTCF0:USTF0",1734398910214,0.55620431,106140.0,106120.0,0.54844562]
["bitfinex-derivatives","BTCF0:USTF0",1734398912614,0.55620431,106140.0,106120.0,0.55771649]
["bitfinex-derivatives","BTCF0:USTF0",1734398913325,0.55620431,106140.0,106130.0,0.047095]
["bitfinex-derivatives","BTCF0:USTF0",1734398913621,0.19540431,106140.0,106130.0,0.047095]
["bitfinex-derivatives","BTCF0:USTF0",1734398914015,0.08461331,106140.0,106130.0,0.12372929]
["bitfinex-derivatives","BTCF0:USTF0",1734398914221,0.08461331,106140.0,106130.0,0.34868505]
["bitfinex-derivatives","BTCF0:USTF0",1734398914526,0.08461331,106140.0,106130.0,0.38078505]
["bitfinex-derivatives","BTCF0:USTF0",1734398914917,0.50508453,106150.0,106130.0,0.74158505]
["bitfinex-derivatives","BTCF0:USTF0",1734398914918,0.55809784,106150.0,106130.0,0.74158505]
["bitfinex-derivatives","BTCF0:USTF0",1734398915220,0.44541331,106150.0,106140.0,0.15662529]
["bitfinex-derivatives","BTCF0:USTF0",1734398919121,0.08461331,106150.0,106140.0,0.15662529]
["bitfinex-derivatives","BTCF0:USTF0",1734398920730,0.08461331,106150.0,106140.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734398921520,0.08461331,106150.0,106140.0,0.05636093]
["bitfinex-derivatives","BTCF0:USTF0",1734398925731,0.49249931,106150.0,106140.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734398925951,0.63658384,106150.0,106140.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734398928634,0.55197053,106150.0,106140.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734398934630,0.55197053,106150.0,106140.0,0.09739052]
["bitfinex-derivatives","BTCF0:USTF0",1734398934838,0.50488453,106150.0,106140.0,0.09739052]
["bitfinex-derivatives","BTCF0:USTF0",1734398935345,0.50488453,106150.0,106140.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734398936342,0.60227205,106150.0,106130.0,0.12949252]
["bitfinex-derivatives","BTCF0:USTF0",1734398936642,0.08463768,106140.0,106130.0,0.12949252]
["bitfinex-derivatives","BTCF0:USTF0",1734398938034,0.08463768,106140.0,106130.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1734398938233,0.13172868,106140.0,106130.0,0.047093]
["bitfinex-derivatives","BTCF0:USTF0",1734398938433,0.52302868,106140.0,106130.0,0.047093]
["bitfinex-derivatives","BTCF0:USTF0",1734398938648,0.55412868,106140.0,106130.0,0.047093]
["bitfinex-derivatives","BTCF0:USTF0",1734398940939,0.50703768,106140.0,106130.0,0.12374425]
["bitfinex-derivatives","BTCF0:USTF0",1734398941140,0.44543768,106140.0,106130.0,0.34870001]
["bitfinex-derivatives","BTCF0:USTF0",1734398941341,0.44543768,106140.0,106130.0,0.38170001]
["bitfinex-derivatives","BTCF0:USTF0",1734398942339,0.63660921,106150.0,106140.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734398943534,0.58952221,106150.0,106140.0,0.12374225]
["bitfinex-derivatives","BTCF0:USTF0",1734398943741,0.44543768,106150.0,106140.0,0.12374225]
["bitfinex-derivatives","BTCF0:USTF0",1734398947152,0.44543768,106150.0,106140.0,0.13329803]
["bitfinex-derivatives","BTCF0:USTF0",1734398957250,0.08463768,106150.0,106140.0,0.20994928]
["bitfinex-derivatives","BTCF0:USTF0",1734398957453,0.08463768,106150.0,106140.0,0.60264928]
["bitfinex-derivatives","BTCF0:USTF0",1734398957645,0.11611263,106160.0,106150.0,0.047086]
["bitfinex-derivatives","BTCF0:USTF0",1734398957845,0.11611263,106160.0,106150.0,0.12373725]
["bitfinex-derivatives","BTCF0:USTF0",1734398958055,0.11611263,106160.0,106150.0,0.047086]
["bitfinex-derivatives","BTCF0:USTF0",1734398958257,0.22879716,106160.0,106150.0,0.047086]
["bitfinex-derivatives","BTCF0:USTF0",1734398960146,0.63667916,106160.0,106150.0,0.047086]
["bitfinex-derivatives","BTCF0:USTF0",1734398960641,0.55204148,106160.0,106150.0,0.047086]
["bitfinex-derivatives","BTCF0:USTF0",1734398962349,0.62869273,106160.0,106140.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1734398962550,0.55520923,106150.0,106140.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1734398962752,0.50812323,106150.0,106140.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1734398963352,0.14732323,106150.0,106140.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1734398965353,0.14732323,106150.0,106140.0,0.12374125]
["bitfinex-derivatives","BTCF0:USTF0",1734398965950,0.14732323,106150.0,106140.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1734398966350,0.50812323,106150.0,106140.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1734398966553,0.14732323,106150.0,106140.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1734398968159,0.14732323,106150.0,106140.0,0.09738436]
["bitfinex-derivatives","BTCF0:USTF0",1734398972049,0.11662323,106150.0,106140.0,0.09738436]
["bitfinex-derivatives","BTCF0:USTF0",1734398972254,0.08462323,106150.0,106140.0,0.14767872]
["bitfinex-derivatives","BTCF0:USTF0",1734398972461,0.08212323,106150.0,106140.0,0.14767872]
["bitfinex-derivatives","BTCF0:USTF0",1734398972656,0.08212323,106150.0,106140.0,0.09738436]
["bitfinex-derivatives","BTCF0:USTF0",1734398976261,0.08212323,106150.0,106140.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1734398976462,0.15970923,106150.0,106140.0,0.09738436]
["bitfinex-derivatives","BTCF0:USTF0",1734398977653,0.52050923,106150.0,106140.0,0.09738436]
["bitfinex-derivatives","BTCF0:USTF0",1734398977858,0.68348812,106150.0,106140.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1734398978064,0.68348812,106150.0,106140.0,0.09738436]
["bitfinex-derivatives","BTCF0:USTF0",1734398978065,0.63319376,106150.0,106140.0,0.09738436]
["bitfinex-derivatives","BTCF0:USTF0",1734398978370,0.52050923,106150.0,106140.0,0.09738436]
["bitfinex-derivatives","BTCF0:USTF0",1734398978561,0.63319376,106150.0,106140.0,0.09738436]
["bitfinex-derivatives","BTCF0:USTF0",1734398980763,0.63319376,106150.0,106140.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1734398981159,0.63319376,106150.0,106140.0,0.09738436]
["bitfinex-derivatives","BTCF0:USTF0",1734398981659,0.6426581,106150.0,106140.0,0.09738436]
["bitfinex-derivatives","BTCF0:USTF0",1734398984978,0.6426581,106150.0,106140.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1734398985291,0.6426581,106150.0,106140.0,0.09738436]
["bitfinex-derivatives","BTCF0:USTF0",1734398986271,0.6426581,106150.0,106140.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1734398987279,0.6426581,106150.0,106140.0,0.09738436]
["bitfinex-derivatives","BTCF0:USTF0",1734398987980,0.6426581,106150.0,106140.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1734398988169,0.66151592,106150.0,106140.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1734398988573,0.57939269,106150.0,106140.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1734398993876,0.53230669,106150.0,106140.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1734398996169,0.57939269,106150.0,106140.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1734398999285,0.56053487,106150.0,106140.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1734399000285,0.51344887,106150.0,106140.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1734399000671,0.51344887,106150.0,106140.0,0.09738436]
["bitfinex-derivatives","BTCF0:USTF0",1734399001278,0.51344887,106150.0,106140.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1734399001590,0.61082923,106150.0,106140.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1734399002786,0.63004969,106150.0,106140.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1734399003190,2.13004969,106150.0,106140.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1734399003783,0.63004969,106150.0,106140.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1734399005893,0.047092,106140.0,106110.0,0.58766908]
["bitfinex-derivatives","BTCF0:USTF0",1734399006098,0.05029436,106130.0,106110.0,0.41300768]
["bitfinex-derivatives","BTCF0:USTF0",1734399006386,0.13038936,106130.0,106120.0,0.047099]
["bitfinex-derivatives","BTCF0:USTF0",1734399006689,0.49118936,106130.0,106120.0,0.047099]
["bitfinex-derivatives","BTCF0:USTF0",1734399006892,0.49118936,106130.0,106110.0,0.37144312]
["bitfinex-derivatives","BTCF0:USTF0",1734399007087,0.05029436,106120.0,106110.0,0.41854612]
["bitfinex-derivatives","BTCF0:USTF0",1734399007387,0.05029436,106120.0,106110.0,0.05774612]
["bitfinex-derivatives","BTCF0:USTF0",1734399007591,0.41109436,106120.0,106110.0,0.05774612]
["bitfinex-derivatives","BTCF0:USTF0",1734399007792,0.41109436,106120.0,106110.0,0.0568328]
["bitfinex-derivatives","BTCF0:USTF0",1734399007989,0.50848872,106120.0,106110.0,0.047603]
["bitfinex-derivatives","BTCF0:USTF0",1734399008192,0.57268872,106120.0,106110.0,0.047603]
["bitfinex-derivatives","BTCF0:USTF0",1734399008392,0.57268872,106120.0,106110.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734399008689,0.57268872,106120.0,106100.0,0.49078021]
["bitfinex-derivatives","BTCF0:USTF0",1734399008992,0.05029436,106110.0,106100.0,0.40798585]
["bitfinex-derivatives","BTCF0:USTF0",1734399009697,0.52239436,106120.0,106110.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734399010784,0.52239436,106120.0,106100.0,0.13852109]
["bitfinex-derivatives","BTCF0:USTF0",1734399011091,0.52239436,106120.0,106110.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734399011298,0.4721,106120.0,106110.0,0.09739836]
["bitfinex-derivatives","BTCF0:USTF0",1734399011686,0.4721,106120.0,106110.0,0.047604]
["bitfinex-derivatives","BTCF0:USTF0",1734399012198,0.3608,106120.0,106110.0,0.32285412]
["bitfinex-derivatives","BTCF0:USTF0",1734399012787,0.40314023,106130.0,106110.0,0.68365412]
["bitfinex-derivatives","BTCF0:USTF0",1734399013087,0.3608,106130.0,106120.0,0.12809436]
["bitfinex-derivatives","BTCF0:USTF0",1734399013496,0.3608,106130.0,106120.0,0.16129436]
["bitfinex-derivatives","BTCF0:USTF0",1734399016293,0.3608,106130.0,106120.0,0.21158872]
["bitfinex-derivatives","BTCF0:USTF0",1734399017393,0.3608,106130.0,106120.0,0.16129436]
["bitfinex-derivatives","BTCF0:USTF0",1734399020890,0.3608,106130.0,106120.0,0.17087818]
["bitfinex-derivatives","BTCF0:USTF0",1734399030106,0.3608,106130.0,106120.0,0.22117254]
["bitfinex-derivatives","BTCF0:USTF0",1734399031998,0.47373067,106140.0,106130.0,0.047095]
["bitfinex-derivatives","BTCF0:USTF0",1734399032203,0.0984213,106150.0,106140.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734399032404,0.0984213,106150.0,106140.0,0.09738536]
["bitfinex-derivatives","BTCF0:USTF0",1734399032607,0.4592213,106150.0,106140.0,0.09738536]
["bitfinex-derivatives","BTCF0:USTF0",1734399034010,0.46872147,106150.0,106140.0,0.09738536]
["bitfinex-derivatives","BTCF0:USTF0",1734399038035,0.4121343,106150.0,106140.0,0.14767972]
["bitfinex-derivatives","BTCF0:USTF0",1734399038318,0.39291384,106150.0,106140.0,0.09738536]
["bitfinex-derivatives","BTCF0:USTF0",1734399038706,0.4902942,106150.0,106140.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734399047621,0.60322487,106150.0,106130.0,0.047093]
["bitfinex-derivatives","BTCF0:USTF0",1734399047809,0.51998536,106140.0,106130.0,0.047093]
["bitfinex-derivatives","BTCF0:USTF0",1734399049120,0.47289436,106140.0,106130.0,0.047093]
["bitfinex-derivatives","BTCF0:USTF0",1734399049321,0.4226,106140.0,106130.0,0.09738736]
["bitfinex-derivatives","BTCF0:USTF0",1734399049519,0.0618,106140.0,106130.0,0.047093]
["bitfinex-derivatives","BTCF0:USTF0",1734399049720,0.0618,106140.0,106130.0,0.09738736]
["bitfinex-derivatives","BTCF0:USTF0",1734399050525,0.44000084,106150.0,106140.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734399050719,0.44000084,106150.0,106140.0,0.09738536]
["bitfinex-derivatives","BTCF0:USTF0",1734399050926,0.39291384,106150.0,106140.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734399051140,0.39291384,106150.0,106140.0,0.09738536]
["bitfinex-derivatives","BTCF0:USTF0",1734399051531,0.39291384,106150.0,106140.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734399052628,0.03211384,106150.0,106140.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734399053223,0.03211384,106150.0,106140.0,0.407891]
["bitfinex-derivatives","BTCF0:USTF0",1734399053616,0.03211384,106150.0,106140.0,0.45818536]
["bitfinex-derivatives","BTCF0:USTF0",1734399054622,0.03211384,106150.0,106140.0,0.09738536]
["bitfinex-derivatives","BTCF0:USTF0",1734399054821,0.03211384,106150.0,106140.0,0.45818536]
["bitfinex-derivatives","BTCF0:USTF0",1734399055121,0.00141384,106150.0,106140.0,0.50847972]
["bitfinex-derivatives","BTCF0:USTF0",1734399055331,0.00141384,106150.0,106140.0,0.60397972]
["bitfinex-derivatives","BTCF0:USTF0",1734399055520,0.45525767,106160.0,106150.0,0.047086]
["bitfinex-derivatives","BTCF0:USTF0",1734399055716,0.45525767,106160.0,106150.0,0.09738036]
["bitfinex-derivatives","BTCF0:USTF0",1734399056126,0.36087495,106160.0,106150.0,0.09738036]
["bitfinex-derivatives","BTCF0:USTF0",1734399056721,7.495e-05,106160.0,106150.0,0.45818036]
["bitfinex-derivatives","BTCF0:USTF0",1734399060221,7.495e-05,106160.0,106150.0,0.68313612]
["bitfinex-derivatives","BTCF0:USTF0",1734399061024,7.495e-05,106160.0,106150.0,0.32233612]
["bitfinex-derivatives","BTCF0:USTF0",1734399061223,7.495e-05,106160.0,106150.0,0.68313612]
["bitfinex-derivatives","BTCF0:USTF0",1734399062527,0.05036931,106160.0,106150.0,0.047086]
["bitfinex-derivatives","BTCF0:USTF0",1734399063828,7.495e-05,106160.0,106150.0,0.09738036]
["bitfinex-derivatives","BTCF0:USTF0",1734399064421,7.495e-05,106160.0,106150.0,0.73343048]
["bitfinex-derivatives","BTCF0:USTF0",1734399064624,7.495e-05,106160.0,106150.0,0.68313612]
["bitfinex-derivatives","BTCF0:USTF0",1734399068919,7.495e-05,106160.0,106150.0,0.45818036]
["bitfinex-derivatives","BTCF0:USTF0",1734399069133,7.495e-05,106160.0,106150.0,0.09738036]
["bitfinex-derivatives","BTCF0:USTF0",1734399070520,7.495e-05,106160.0,106150.0,0.45818036]
["bitfinex-derivatives","BTCF0:USTF0",1734399070721,7.495e-05,106160.0,106150.0,0.09738036]
["bitfinex-derivatives","BTCF0:USTF0",1734399071128,7.495e-05,106160.0,106150.0,0.45818036]
["bitfinex-derivatives","BTCF0:USTF0",1734399071530,7.495e-05,106160.0,106150.0,0.09738036]
["bitfinex-derivatives","BTCF0:USTF0",1734399073332,7.495e-05,106160.0,106150.0,0.45818036]
["bitfinex-derivatives","BTCF0:USTF0",1734399077025,7.495e-05,106160.0,106150.0,0.047086]
["bitfinex-derivatives","BTCF0:USTF0",1734399077226,7.495e-05,106160.0,106150.0,0.09738036]
["bitfinex-derivatives","BTCF0:USTF0",1734399082139,7.495e-05,106160.0,106150.0,0.50847472]
["bitfinex-derivatives","BTCF0:USTF0",1734399082334,7.495e-05,106160.0,106150.0,0.45818036]
["bitfinex-derivatives","BTCF0:USTF0",1734399085229,7.495e-05,106160.0,106150.0,0.50847472]
["bitfinex-derivatives","BTCF0:USTF0",1734399085929,7.495e-05,106160.0,106150.0,0.45818036]
["bitfinex-derivatives","BTCF0:USTF0",1734399086640,7.495e-05,106160.0,106150.0,0.50847472]
["bitfinex-derivatives","BTCF0:USTF0",1734399087833,7.495e-05,106160.0,106150.0,0.45818036]
["bitfinex-derivatives","BTCF0:USTF0",1734399088335,7.495e-05,106160.0,106150.0,0.407886]
["bitfinex-derivatives","BTCF0:USTF0",1734399088539,7.495e-05,106160.0,106150.0,0.45818036]
["bitfinex-derivatives","BTCF0:USTF0",1734399093242,0.08471425,106160.0,106150.0,0.047086]
["bitfinex-derivatives","BTCF0:USTF0",1734399093439,0.21529061,106160.0,106150.0,0.047086]
["bitfinex-derivatives","BTCF0:USTF0",1734399093630,0.23039625,106160.0,106150.0,0.047086]
["bitfinex-derivatives","BTCF0:USTF0",1734399093834,0.28069061,106160.0,106150.0,0.047086]
["bitfinex-derivatives","BTCF0:USTF0",1734399094033,0.23039625,106160.0,106150.0,0.047086]
["bitfinex-derivatives","BTCF0:USTF0",1734399094445,0.28069061,106160.0,106150.0,0.047086]
["bitfinex-derivatives","BTCF0:USTF0",1734399095143,0.64149061,106160.0,106150.0,0.047086]
["bitfinex-derivatives","BTCF0:USTF0",1734399095343,0.75442128,106160.0,106150.0,0.047086]
["bitfinex-derivatives","BTCF0:USTF0",1734399096136,0.70412692,106160.0,106150.0,0.09738036]
["bitfinex-derivatives","BTCF0:USTF0",1734399096840,0.34332692,106160.0,106150.0,0.09738036]
["bitfinex-derivatives","BTCF0:USTF0",1734399097145,0.23039625,106160.0,106150.0,0.09738036]
["bitfinex-derivatives","BTCF0:USTF0",1734399098245,0.70733928,106160.0,106150.0,0.047086]
["bitfinex-derivatives","BTCF0:USTF0",1734399100054,0.71666872,106160.0,106150.0,0.047086]
["bitfinex-derivatives","BTCF0:USTF0",1734399100255,0.70112041,106160.0,106140.0,0.05641943]
["bitfinex-derivatives","BTCF0:USTF0",1734399100457,0.76375672,106160.0,106140.0,0.10671379]
["bitfinex-derivatives","BTCF0:USTF0",1734399101150,0.3608,106150.0,106140.0,0.10671379]
["bitfinex-derivatives","BTCF0:USTF0",1734399102348,0.3608,106150.0,106140.0,0.09738636]
["bitfinex-derivatives","BTCF0:USTF0",1734399103665,0.41109436,106150.0,106130.0,0.27205476]
["bitfinex-derivatives","BTCF0:USTF0",1734399103852,0.45818936,106140.0,106130.0,0.047099]
["bitfinex-derivatives","BTCF0:USTF0",1734399104052,0.55398936,106140.0,106130.0,0.047099]
["bitfinex-derivatives","BTCF0:USTF0",1734399104542,0.68892302,106140.0,106130.0,0.047099]
["bitfinex-derivatives","BTCF0:USTF0",1734399105550,0.63862866,106140.0,106130.0,0.047099]
["bitfinex-derivatives","BTCF0:USTF0",1734399105851,0.68892302,106140.0,106130.0,0.047099]
["bitfinex-derivatives","BTCF0:USTF0",1734399106253,0.60428372,106140.0,106130.0,0.047099]
["bitfinex-derivatives","BTCF0:USTF0",1734399106454,0.68892302,106140.0,106130.0,0.047099]
["bitfinex-derivatives","BTCF0:USTF0",1734399106651,0.0471,106130.0,106120.0,0.04901616]
["bitfinex-derivatives","BTCF0:USTF0",1734399106847,0.4079,106130.0,106120.0,0.04851616]
["bitfinex-derivatives","BTCF0:USTF0",1734399107042,0.4079,106130.0,106120.0,0.09881052]
["bitfinex-derivatives","BTCF0:USTF0",1734399107265,0.45819436,106130.0,106120.0,0.09881052]
["bitfinex-derivatives","BTCF0:USTF0",1734399107548,0.5412393,106140.0,106130.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734399107748,0.0958,106140.0,106130.0,0.09739436]
["bitfinex-derivatives","BTCF0:USTF0",1734399108045,0.4454393,106150.0,106130.0,0.32235012]
["bitfinex-derivatives","BTCF0:USTF0",1734399108248,0.3608,106150.0,106140.0,0.09738936]
["bitfinex-derivatives","BTCF0:USTF0",1734399109952,0.3608,106150.0,106140.0,0.047095]
["bitfinex-derivatives","BTCF0:USTF0",1734399111056,0.3608,106150.0,106140.0,0.12373769]
["bitfinex-derivatives","BTCF0:USTF0",1734399111748,0.407891,106150.0,106140.0,0.05650322]
["bitfinex-derivatives","BTCF0:USTF0",1734399112057,0.48453369,106150.0,106140.0,0.047095]
["bitfinex-derivatives","BTCF0:USTF0",1734399112656,0.56917299,106150.0,106140.0,0.047095]
["bitfinex-derivatives","BTCF0:USTF0",1734399113161,0.407891,106150.0,106140.0,0.047095]
["bitfinex-derivatives","BTCF0:USTF0",1734399117454,0.56917299,106150.0,106130.0,0.05635123]
["bitfinex-derivatives","BTCF0:USTF0",1734399117648,0.0634,106140.0,106130.0,0.05635123]
["bitfinex-derivatives","BTCF0:USTF0",1734399117845,0.0964,106140.0,106130.0,0.05635123]
["bitfinex-derivatives","BTCF0:USTF0",1734399119358,0.0964,106140.0,106120.0,0.04851616]
["bitfinex-derivatives","BTCF0:USTF0",1734399119359,0.53384269,106140.0,106120.0,0.04851616]
["bitfinex-derivatives","BTCF0:USTF0",1734399119559,0.4079,106130.0,106120.0,0.04851616]
["bitfinex-derivatives","BTCF0:USTF0",1734399121058,0.4925393,106130.0,106120.0,0.04851616]
["bitfinex-derivatives","BTCF0:USTF0",1734399121760,0.4079,106130.0,106120.0,0.04851616]
["bitfinex-derivatives","BTCF0:USTF0",1734399122359,0.4925393,106130.0,106120.0,0.04851616]
["bitfinex-derivatives","BTCF0:USTF0",1734399122559,0.4079,106130.0,106120.0,0.04851616]
["bitfinex-derivatives","BTCF0:USTF0",1734399124759,0.41737436,106130.0,106120.0,0.04851616]
["bitfinex-derivatives","BTCF0:USTF0",1734399126178,0.50201366,106130.0,106120.0,0.04851616]
["bitfinex-derivatives","BTCF0:USTF0",1734399127355,0.57865635,106130.0,106120.0,0.04851616]
["bitfinex-derivatives","BTCF0:USTF0",1734399128460,0.21785635,106130.0,106120.0,0.04851616]
["bitfinex-derivatives","BTCF0:USTF0",1734399128668,0.57865635,106130.0,106120.0,0.04851616]
["bitfinex-derivatives","BTCF0:USTF0",1734399133358,0.57865635,106130.0,106120.0,0.00141316]
["bitfinex-derivatives","BTCF0:USTF0",1734399134370,0.047104,106120.0,106110.0,0.047107]
["bitfinex-derivatives","BTCF0:USTF0",1734399134559,0.504004,106120.0,106110.0,0.047107]
["bitfinex-derivatives","BTCF0:USTF0",1734399134966,0.58064669,106120.0,106110.0,0.047107]
["bitfinex-derivatives","BTCF0:USTF0",1734399135267,0.504004,106120.0,106100.0,0.10999085]
["bitfinex-derivatives","BTCF0:USTF0",1734399135465,0.4569,106120.0,106110.0,0.047109]
["bitfinex-derivatives","BTCF0:USTF0",1734399135658,0.47340901,106130.0,106120.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734399135659,0.52051001,106130.0,106120.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734399136272,0.57083047,106130.0,106120.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734399137973,0.5972043,106130.0,106120.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734399139169,0.52051001,106130.0,106120.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734399140172,0.5972043,106130.0,106120.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734399142162,0.71013497,106130.0,106120.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734399142972,0.63344068,106130.0,106120.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734399143168,0.52051001,106130.0,106120.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734399143369,0.54880138,106130.0,106120.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734399144375,0.62549567,106130.0,106120.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734399144683,0.54880138,106130.0,106120.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734399146878,0.62549567,106130.0,106120.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734399148266,0.54880138,106130.0,106120.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734399153683,0.62549567,106130.0,106120.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734399155377,0.62553428,106130.0,106120.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734399155782,0.62553428,106130.0,106110.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1734399155985,0.44552719,106120.0,106110.0,0.047106]
["bitfinex-derivatives","BTCF0:USTF0",1734399156193,0.47376928,106120.0,106110.0,0.047106]
["bitfinex-derivatives","BTCF0:USTF0",1734399158378,0.52087328,106120.0,106110.0,0.047106]
["bitfinex-derivatives","BTCF0:USTF0",1734399158581,0.68229734,106120.0,106100.0,0.14966181]
["bitfinex-derivatives","BTCF0:USTF0",1734399158882,0.44552977,106110.0,106100.0,0.11927924]
["bitfinex-derivatives","BTCF0:USTF0",1734399159776,0.52222406,106110.0,106100.0,0.04719085]
["bitfinex-derivatives","BTCF0:USTF0",1734399159982,0.54298919,106110.0,106100.0,0.04719085]
["bitfinex-derivatives","BTCF0:USTF0",1734399160387,0.65595847,106110.0,106100.0,0.04719085]
["bitfinex-derivatives","BTCF0:USTF0",1734399160978,0.5712287,106110.0,106100.0,0.04719085]
["bitfinex-derivatives","BTCF0:USTF0",1734399161988,0.65590162,106110.0,106100.0,0.04719085]
["bitfinex-derivatives","BTCF0:USTF0",1734399162373,0.54293234,106110.0,106100.0,0.04719085]
["bitfinex-derivatives","BTCF0:USTF0",1734399163177,0.54293234,106110.0,106100.0,7.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734399163377,0.59328276,106110.0,106100.0,7.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734399163579,0.047113,106100.0,106090.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734399163779,0.66967718,106100.0,106070.0,0.08688764]
["bitfinex-derivatives","BTCF0:USTF0",1734399164087,0.05035042,106080.0,106070.0,0.05650507]
["bitfinex-derivatives","BTCF0:USTF0",1734399164282,0.41115042,106080.0,106070.0,0.05650507]
["bitfinex-derivatives","BTCF0:USTF0",1734399164478,0.41115042,106080.0,106070.0,0.04722064]
["bitfinex-derivatives","BTCF0:USTF0",1734399166090,0.3608,106080.0,106070.0,0.04722064]
["bitfinex-derivatives","BTCF0:USTF0",1734399166683,0.40792,106090.0,106070.0,0.07752064]
["bitfinex-derivatives","BTCF0:USTF0",1734399167285,0.40792,106090.0,106080.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1734399168185,0.40792,106090.0,106080.0,0.047622]
["bitfinex-derivatives","BTCF0:USTF0",1734399168783,0.40792,106090.0,106080.0,0.12437204]
["bitfinex-derivatives","BTCF0:USTF0",1734399168979,0.04712,106090.0,106080.0,0.12387204]
["bitfinex-derivatives","BTCF0:USTF0",1734399169176,0.503215,106100.0,106080.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1734399170090,0.503215,106100.0,106080.0,0.047622]
["bitfinex-derivatives","BTCF0:USTF0",1734399170886,0.407915,106100.0,106080.0,0.07725004]
["bitfinex-derivatives","BTCF0:USTF0",1734399171117,0.047115,106100.0,106090.0,0.12386804]
["bitfinex-derivatives","BTCF0:USTF0",1734399171289,0.4876964,106110.0,106100.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734399171593,0.4876964,106110.0,106100.0,0.12386304]
["bitfinex-derivatives","BTCF0:USTF0",1734399171594,0.37033751,106110.0,106100.0,0.12386304]
["bitfinex-derivatives","BTCF0:USTF0",1734399171785,8.327e-05,106110.0,106100.0,0.7415188]
["bitfinex-derivatives","BTCF0:USTF0",1734399171985,8.327e-05,106110.0,106100.0,0.84966304]
["bitfinex-derivatives","BTCF0:USTF0",1734399172290,0.00141403,106130.0,106100.0,1.15136884]
["bitfinex-derivatives","BTCF0:USTF0",1734399172490,0.3613,106140.0,106120.0,0.48465404]
["bitfinex-derivatives","BTCF0:USTF0",1734399172687,0.3613,106140.0,106130.0,0.15565004]
["bitfinex-derivatives","BTCF0:USTF0",1734399172886,0.3613,106140.0,106130.0,0.4456058]
["bitfinex-derivatives","BTCF0:USTF0",1734399173089,0.3608,106140.0,106130.0,0.4456058]
["bitfinex-derivatives","BTCF0:USTF0",1734399173287,0.36091187,106140.0,106130.0,0.4456058]
["bitfinex-derivatives","BTCF0:USTF0",1734399174082,0.36141187,106140.0,106130.0,0.4456058]
["bitfinex-derivatives","BTCF0:USTF0",1734399174889,0.00061187,106140.0,106130.0,0.72965576]
["bitfinex-derivatives","BTCF0:USTF0",1734399175102,0.00011187,106140.0,106130.0,0.72965576]
["bitfinex-derivatives","BTCF0:USTF0",1734399175492,0.00011187,106140.0,106130.0,0.8064058]
["bitfinex-derivatives","BTCF0:USTF0",1734399176092,0.00061187,106140.0,106130.0,0.8064058]
["bitfinex-derivatives","BTCF0:USTF0",1734399177003,0.00011187,106140.0,106130.0,0.80652028]
["bitfinex-derivatives","BTCF0:USTF0",1734399178108,0.00061187,106140.0,106130.0,0.80652028]
["bitfinex-derivatives","BTCF0:USTF0",1734399178994,0.00011187,106140.0,106130.0,0.81603469]
["bitfinex-derivatives","BTCF0:USTF0",1734399180007,0.00061187,106140.0,106130.0,0.81603469]
["bitfinex-derivatives","BTCF0:USTF0",1734399181106,0.00011187,106140.0,106130.0,0.81603469]
["bitfinex-derivatives","BTCF0:USTF0",1734399182101,0.00061187,106140.0,106130.0,0.81603469]
["bitfinex-derivatives","BTCF0:USTF0",1734399185111,0.00011187,106140.0,106130.0,0.81603469]
["bitfinex-derivatives","BTCF0:USTF0",1734399185504,0.00011187,106140.0,106130.0,0.73928465]
["bitfinex-derivatives","BTCF0:USTF0",1734399185713,0.00011187,106140.0,106130.0,0.44932889]
["bitfinex-derivatives","BTCF0:USTF0",1734399186829,0.00011187,106140.0,106130.0,0.52607893]
["bitfinex-derivatives","BTCF0:USTF0",1734399193017,0.00011187,106140.0,106130.0,0.75103469]
["bitfinex-derivatives","BTCF0:USTF0",1734399194028,0.03191187,106140.0,106130.0,0.64248465]
["bitfinex-derivatives","BTCF0:USTF0",1734399194225,0.03191187,106140.0,106130.0,0.41752889]
["bitfinex-derivatives","BTCF0:USTF0",1734399194422,0.00011187,106140.0,106130.0,0.41752889]
["bitfinex-derivatives","BTCF0:USTF0",1734399194622,0.00011187,106140.0,106130.0,0.49427893]
["bitfinex-derivatives","BTCF0:USTF0",1734399196526,0.00011187,106140.0,106130.0,0.71923469]
["bitfinex-derivatives","BTCF0:USTF0",1734399199035,0.00011187,106140.0,106130.0,0.75053469]
["bitfinex-derivatives","BTCF0:USTF0",1734399201037,0.00011187,106140.0,106130.0,0.64248465]
["bitfinex-derivatives","BTCF0:USTF0",1734399201224,0.06411187,106140.0,106130.0,0.64248465]
["bitfinex-derivatives","BTCF0:USTF0",1734399202139,0.06411187,106140.0,106130.0,0.71923469]
["bitfinex-derivatives","BTCF0:USTF0",1734399202339,0.06411187,106140.0,106130.0,0.35843469]
["bitfinex-derivatives","BTCF0:USTF0",1734399202730,0.06411187,106140.0,106130.0,0.34892028]
["bitfinex-derivatives","BTCF0:USTF0",1734399202927,0.06411187,106140.0,106130.0,0.04721448]
["bitfinex-derivatives","BTCF0:USTF0",1734399203128,0.42491187,106140.0,106130.0,0.04721448]
["bitfinex-derivatives","BTCF0:USTF0",1734399203331,0.55666576,106140.0,106130.0,0.04721448]
["bitfinex-derivatives","BTCF0:USTF0",1734399203942,0.6695421,106140.0,106130.0,0.04721448]
["bitfinex-derivatives","BTCF0:USTF0",1734399204642,0.55666576,106140.0,106130.0,0.04721448]
["bitfinex-derivatives","BTCF0:USTF0",1734399206637,0.14877076,106140.0,106130.0,0.12396452]
["bitfinex-derivatives","BTCF0:USTF0",1734399206947,0.08477076,106140.0,106130.0,0.48476452]
["bitfinex-derivatives","BTCF0:USTF0",1734399207131,0.00011187,106140.0,106130.0,0.48476452]
["bitfinex-derivatives","BTCF0:USTF0",1734399208036,0.00011187,106140.0,106130.0,0.51514709]
["bitfinex-derivatives","BTCF0:USTF0",1734399208242,0.3608,106150.0,106140.0,0.047095]
["bitfinex-derivatives","BTCF0:USTF0",1734399208446,0.3608,106150.0,106140.0,0.15422761]
["bitfinex-derivatives","BTCF0:USTF0",1734399209143,0.36090126,106150.0,106140.0,0.12384504]
["bitfinex-derivatives","BTCF0:USTF0",1734399209338,0.00010126,106150.0,106140.0,0.48464504]
["bitfinex-derivatives","BTCF0:USTF0",1734399211836,0.00010126,106150.0,106140.0,0.12384504]
["bitfinex-derivatives","BTCF0:USTF0",1734399212037,0.00010126,106150.0,106140.0,0.51464504]
["bitfinex-derivatives","BTCF0:USTF0",1734399212249,0.00010126,106150.0,106140.0,0.54484504]
["bitfinex-derivatives","BTCF0:USTF0",1734399216653,0.00010126,106150.0,106140.0,0.468095]
["bitfinex-derivatives","BTCF0:USTF0",1734399217450,0.00010126,106150.0,106140.0,0.54484504]
["bitfinex-derivatives","BTCF0:USTF0",1734399219046,0.00010126,106150.0,106140.0,0.51464504]
["bitfinex-derivatives","BTCF0:USTF0",1734399220348,0.00010126,106150.0,106140.0,0.437895]
["bitfinex-derivatives","BTCF0:USTF0",1734399222347,0.00010126,106150.0,106140.0,0.077095]
["bitfinex-derivatives","BTCF0:USTF0",1734399222548,0.00010126,106150.0,106140.0,0.51464504]
["bitfinex-derivatives","BTCF0:USTF0",1734399223848,0.00010126,106150.0,106140.0,0.077095]
["bitfinex-derivatives","BTCF0:USTF0",1734399226247,0.04719226,106150.0,106140.0,0.077095]
["bitfinex-derivatives","BTCF0:USTF0",1734399226453,0.047095,106140.0,106130.0,0.27216924]
["bitfinex-derivatives","BTCF0:USTF0",1734399226658,0.407895,106140.0,106130.0,0.0774408]
["bitfinex-derivatives","BTCF0:USTF0",1734399226857,0.407895,106140.0,106130.0,0.04721348]
["bitfinex-derivatives","BTCF0:USTF0",1734399226858,0.473495,106140.0,106130.0,0.04721348]
["bitfinex-derivatives","BTCF0:USTF0",1734399228549,0.55815389,106140.0,106130.0,0.04721348]
["bitfinex-derivatives","BTCF0:USTF0",1734399231462,0.56745809,106140.0,106130.0,0.04721348]
["bitfinex-derivatives","BTCF0:USTF0",1734399235448,0.20665809,106140.0,106130.0,0.04721348]
["bitfinex-derivatives","BTCF0:USTF0",1734399235648,0.56745809,106140.0,106130.0,0.04721348]
["bitfinex-derivatives","BTCF0:USTF0",1734399239165,0.4827992,106140.0,106130.0,0.04721348]
["bitfinex-derivatives","BTCF0:USTF0",1734399239875,0.4827992,106140.0,106130.0,0.12396352]
["bitfinex-derivatives","BTCF0:USTF0",1734399240168,0.4827992,106140.0,106130.0,0.09751681]
["bitfinex-derivatives","BTCF0:USTF0",1734399241256,0.49265215,106150.0,106140.0,0.047095]
["bitfinex-derivatives","BTCF0:USTF0",1734399241456,0.40799326,106150.0,106140.0,0.14770166]
["bitfinex-derivatives","BTCF0:USTF0",1734399241653,0.44556015,106150.0,106140.0,0.14770166]
["bitfinex-derivatives","BTCF0:USTF0",1734399241864,0.36090126,106150.0,106140.0,0.14770166]
["bitfinex-derivatives","BTCF0:USTF0",1734399242263,0.00010126,106150.0,106140.0,0.14770166]
["bitfinex-derivatives","BTCF0:USTF0",1734399243961,0.00010126,106150.0,106140.0,0.123729]
["bitfinex-derivatives","BTCF0:USTF0",1734399245571,0.00010126,106150.0,106140.0,0.047095]
["bitfinex-derivatives","BTCF0:USTF0",1734399248273,0.00010126,106150.0,106140.0,0.05635248]
["bitfinex-derivatives","BTCF0:USTF0",1734399249566,0.00010126,106150.0,106140.0,0.13298648]
["bitfinex-derivatives","BTCF0:USTF0",1734399251967,0.00010126,106150.0,106140.0,0.49378648]
["bitfinex-derivatives","BTCF0:USTF0",1734399252774,0.00010126,106150.0,106140.0,0.57042048]
["bitfinex-derivatives","BTCF0:USTF0",1734399253172,0.00010126,106150.0,106140.0,0.79537624]
["bitfinex-derivatives","BTCF0:USTF0",1734399253573,0.00010126,106150.0,106140.0,0.71874224]
["bitfinex-derivatives","BTCF0:USTF0",1734399257270,0.00010126,106150.0,106140.0,0.35794224]
["bitfinex-derivatives","BTCF0:USTF0",1734399258987,0.00010126,106150.0,106140.0,0.71874224]
["bitfinex-derivatives","BTCF0:USTF0",1734399261077,0.00010126,106150.0,106140.0,0.35794224]
["bitfinex-derivatives","BTCF0:USTF0",1734399261889,0.00010126,106150.0,106140.0,0.71874224]
["bitfinex-derivatives","BTCF0:USTF0",1734399263695,0.00010126,106150.0,106140.0,0.35794224]
["bitfinex-derivatives","BTCF0:USTF0",1734399263878,0.00010126,106150.0,106140.0,0.28130824]
["bitfinex-derivatives","BTCF0:USTF0",1734399266091,0.09748608,106150.0,106140.0,0.27205076]
["bitfinex-derivatives","BTCF0:USTF0",1734399266398,0.45828608,106150.0,106140.0,0.047095]
["bitfinex-derivatives","BTCF0:USTF0",1734399266691,0.50609508,106150.0,106130.0,0.25529756]
["bitfinex-derivatives","BTCF0:USTF0",1734399266896,0.45818882,106140.0,106130.0,0.00011448]
["bitfinex-derivatives","BTCF0:USTF0",1734399267490,0.407895,106140.0,106130.0,0.0504083]
["bitfinex-derivatives","BTCF0:USTF0",1734399267993,0.70001419,106150.0,106140.0,0.047095]
["bitfinex-derivatives","BTCF0:USTF0",1734399268290,0.58737423,106150.0,106140.0,0.047095]
["bitfinex-derivatives","BTCF0:USTF0",1734399268885,0.22657423,106150.0,106140.0,0.047095]
["bitfinex-derivatives","BTCF0:USTF0",1734399269092,0.23611721,106150.0,106140.0,0.047095]
["bitfinex-derivatives","BTCF0:USTF0",1734399270595,0.59691721,106150.0,106140.0,0.047095]
["bitfinex-derivatives","BTCF0:USTF0",1734399272088,0.54982421,106150.0,106140.0,0.12373914]
["bitfinex-derivatives","BTCF0:USTF0",1734399272796,0.54982421,106150.0,106140.0,0.047095]
["bitfinex-derivatives","BTCF0:USTF0",1734399273299,0.08458123,106150.0,106140.0,0.12373914]
["bitfinex-derivatives","BTCF0:USTF0",1734399274193,0.00010126,106150.0,106140.0,0.12373914]
["bitfinex-derivatives","BTCF0:USTF0",1734399276196,0.00010126,106150.0,106140.0,0.48453914]
["bitfinex-derivatives","BTCF0:USTF0",1734399280201,0.00010126,106150.0,106140.0,0.12373914]
["bitfinex-derivatives","BTCF0:USTF0",1734399281802,0.00010126,106150.0,106140.0,0.48453914]
["bitfinex-derivatives","BTCF0:USTF0",1734399286697,0.00010126,106150.0,106140.0,0.12373914]
["bitfinex-derivatives","BTCF0:USTF0",1734399286906,0.00010126,106150.0,106140.0,0.48453914]
["bitfinex-derivatives","BTCF0:USTF0",1734399288097,0.00010126,106150.0,106140.0,0.50846202]
["bitfinex-derivatives","BTCF0:USTF0",1734399288690,0.00010126,106150.0,106140.0,0.55874553]
["bitfinex-derivatives","BTCF0:USTF0",1734399288901,0.00010126,106150.0,106140.0,0.50846202]
["bitfinex-derivatives","BTCF0:USTF0",1734399289204,0.00010126,106150.0,106140.0,0.73341778]
["bitfinex-derivatives","BTCF0:USTF0",1734399289999,0.00010126,106150.0,106140.0,0.78606738]
["bitfinex-derivatives","BTCF0:USTF0",1734399295026,0.0005,106170.0,106140.0,0.78606738]
["bitfinex-derivatives","BTCF0:USTF0",1734399295302,0.0005,106170.0,106160.0,0.84529431]
["bitfinex-derivatives","BTCF0:USTF0",1734399296099,0.0005,106170.0,106160.0,1.07025007]
["bitfinex-derivatives","BTCF0:USTF0",1734399297205,0.11094228,106190.0,106180.0,0.047078]
["bitfinex-derivatives","BTCF0:USTF0",1734399298303,0.19542225,106190.0,106180.0,0.047078]
["bitfinex-derivatives","BTCF0:USTF0",1734399298508,0.11094228,106190.0,106180.0,0.047078]
["bitfinex-derivatives","BTCF0:USTF0",1734399300713,0.47174228,106190.0,106180.0,0.047078]
["bitfinex-derivatives","BTCF0:USTF0",1734399301011,0.11094228,106190.0,106180.0,0.047078]
["bitfinex-derivatives","BTCF0:USTF0",1734399301201,0.11144228,106190.0,106180.0,0.047078]
["bitfinex-derivatives","BTCF0:USTF0",1734399301705,0.11144228,106190.0,106180.0,0.05663155]
["bitfinex-derivatives","BTCF0:USTF0",1734399302105,0.11094228,106190.0,106180.0,0.05663155]
["bitfinex-derivatives","BTCF0:USTF0",1734399303216,0.11144228,106190.0,106180.0,0.05663155]
["bitfinex-derivatives","BTCF0:USTF0",1734399304009,0.11144228,106190.0,106180.0,0.13323986]
["bitfinex-derivatives","BTCF0:USTF0",1734399304211,0.0922739,106190.0,106180.0,0.13323986]
["bitfinex-derivatives","BTCF0:USTF0",1734399304408,0.0922739,106190.0,106180.0,0.05663155]
["bitfinex-derivatives","BTCF0:USTF0",1734399305106,0.0927739,106190.0,106180.0,0.05663155]
["bitfinex-derivatives","BTCF0:USTF0",1734399306010,0.10141301,106200.0,106180.0,0.71899562]
["bitfinex-derivatives","BTCF0:USTF0",1734399306219,0.10141301,106200.0,106190.0,0.70943707]
["bitfinex-derivatives","BTCF0:USTF0",1734399306406,0.1,106200.0,106190.0,0.74213707]
["bitfinex-derivatives","BTCF0:USTF0",1734399307213,0.1,106200.0,106190.0,0.74224906]
["bitfinex-derivatives","BTCF0:USTF0",1734399307405,0.1,106200.0,106190.0,0.77554906]
["bitfinex-derivatives","BTCF0:USTF0",1734399307911,0.1,106200.0,106190.0,0.74224906]
["bitfinex-derivatives","BTCF0:USTF0",1734399308114,0.1,106200.0,106190.0,0.1237933]
["bitfinex-derivatives","BTCF0:USTF0",1734399308501,0.1,106200.0,106190.0,0.4845933]
["bitfinex-derivatives","BTCF0:USTF0",1734399308902,0.1,106200.0,106190.0,0.1558933]
["bitfinex-derivatives","BTCF0:USTF0",1734399310507,0.1,106200.0,106190.0,0.5166933]
["bitfinex-derivatives","BTCF0:USTF0",1734399311113,0.1,106200.0,106190.0,0.1558933]
["bitfinex-derivatives","BTCF0:USTF0",1734399311321,0.1005,106200.0,106190.0,0.1558933]
["bitfinex-derivatives","BTCF0:USTF0",1734399312212,0.1,106200.0,106190.0,0.1558933]
["bitfinex-derivatives","BTCF0:USTF0",1734399312719,0.1,106200.0,106190.0,0.5166933]
["bitfinex-derivatives","BTCF0:USTF0",1734399313217,0.1005,106200.0,106190.0,0.5166933]
["bitfinex-derivatives","BTCF0:USTF0",1734399314413,0.1,106200.0,106190.0,0.1558933]
["bitfinex-derivatives","BTCF0:USTF0",1734399314614,0.1,106200.0,106190.0,0.5166933]
["bitfinex-derivatives","BTCF0:USTF0",1734399314816,0.1,106200.0,106190.0,0.1558933]
["bitfinex-derivatives","BTCF0:USTF0",1734399315217,0.1005,106200.0,106190.0,0.1558933]
["bitfinex-derivatives","BTCF0:USTF0",1734399315610,0.1005,106200.0,106190.0,0.5166933]
["bitfinex-derivatives","BTCF0:USTF0",1734399317222,0.1,106200.0,106190.0,0.5166933]
["bitfinex-derivatives","BTCF0:USTF0",1734399317408,0.1,106200.0,106190.0,0.4845933]
["bitfinex-derivatives","BTCF0:USTF0",1734399317608,0.1,106200.0,106190.0,0.1237933]
["bitfinex-derivatives","BTCF0:USTF0",1734399318519,0.131,106200.0,106190.0,0.4845933]
["bitfinex-derivatives","BTCF0:USTF0",1734399318725,0.1,106200.0,106190.0,0.4845933]
["bitfinex-derivatives","BTCF0:USTF0",1734399319924,0.1,106200.0,106190.0,0.1237933]
["bitfinex-derivatives","BTCF0:USTF0",1734399320122,0.1,106200.0,106190.0,0.4845933]
["bitfinex-derivatives","BTCF0:USTF0",1734399320519,0.1,106200.0,106190.0,0.1237933]
["bitfinex-derivatives","BTCF0:USTF0",1734399320825,0.1,106200.0,106190.0,0.4845933]
["bitfinex-derivatives","BTCF0:USTF0",1734399321022,0.1,106200.0,106190.0,0.1237933]
["bitfinex-derivatives","BTCF0:USTF0",1734399321411,0.1,106200.0,106190.0,0.4845933]
["bitfinex-derivatives","BTCF0:USTF0",1734399321616,0.1,106200.0,106190.0,0.5176933]
["bitfinex-derivatives","BTCF0:USTF0",1734399322948,0.1,106200.0,106190.0,0.5496933]
["bitfinex-derivatives","BTCF0:USTF0",1734399324723,0.62099064,106220.0,106210.0,0.047064]
["bitfinex-derivatives","BTCF0:USTF0",1734399324921,0.50835068,106220.0,106210.0,0.12367231]
["bitfinex-derivatives","BTCF0:USTF0",1734399325228,0.44535068,106220.0,106210.0,0.12367231]
["bitfinex-derivatives","BTCF0:USTF0",1734399325422,0.44535068,106220.0,106210.0,0.15487231]
["bitfinex-derivatives","BTCF0:USTF0",1734399326230,0.36137071,106220.0,106210.0,0.15487231]
["bitfinex-derivatives","BTCF0:USTF0",1734399326417,0.36137071,106220.0,106210.0,0.18797231]
["bitfinex-derivatives","BTCF0:USTF0",1734399326618,0.00057071,106220.0,106210.0,0.54877231]
["bitfinex-derivatives","BTCF0:USTF0",1734399327422,7.071e-05,106220.0,106210.0,0.54877231]
["bitfinex-derivatives","BTCF0:USTF0",1734399327828,7.071e-05,106220.0,106210.0,0.77372807]
["bitfinex-derivatives","BTCF0:USTF0",1734399328216,0.0015935,106220.0,106210.0,0.77372807]
["bitfinex-derivatives","BTCF0:USTF0",1734399329218,0.0010935,106220.0,106210.0,0.77372807]
["bitfinex-derivatives","BTCF0:USTF0",1734399330314,0.0015935,106220.0,106210.0,0.77372807]
["bitfinex-derivatives","BTCF0:USTF0",1734399331124,0.0015935,106220.0,106210.0,0.78304927]
["bitfinex-derivatives","BTCF0:USTF0",1734399332224,0.0010935,106220.0,106210.0,0.78304927]
["bitfinex-derivatives","BTCF0:USTF0",1734399334727,0.0010935,106220.0,106210.0,0.81326956]
["bitfinex-derivatives","BTCF0:USTF0",1734399335427,0.0010935,106220.0,106210.0,0.78304927]
["bitfinex-derivatives","BTCF0:USTF0",1734399335627,0.0010935,106220.0,106210.0,0.81326956]
["bitfinex-derivatives","BTCF0:USTF0",1734399336323,0.14677997,106240.0,106210.0,0.85965758]
["bitfinex-derivatives","BTCF0:USTF0",1734399336525,0.08447997,106240.0,106230.0,0.51401662]
["bitfinex-derivatives","BTCF0:USTF0",1734399336724,0.08589254,106250.0,106240.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734399337028,0.08447997,106250.0,106240.0,0.74191507]
["bitfinex-derivatives","BTCF0:USTF0",1734399337233,0.19711993,106260.0,106250.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734399337530,0.08431668,106260.0,106250.0,0.48454471]
["bitfinex-derivatives","BTCF0:USTF0",1734399337719,0.44520104,106270.0,106260.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734399337920,0.08440104,106270.0,106260.0,0.20025862]
["bitfinex-derivatives","BTCF0:USTF0",1734399338419,8.436e-05,106270.0,106260.0,0.20025862]
["bitfinex-derivatives","BTCF0:USTF0",1734399338729,8.436e-05,106270.0,106260.0,0.78601438]
["bitfinex-derivatives","BTCF0:USTF0",1734399339334,0.00028564,106280.0,106270.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734399339625,0.00028564,106280.0,106270.0,0.51534631]
["bitfinex-derivatives","BTCF0:USTF0",1734399340128,0.00028564,106280.0,106270.0,0.70940207]
["bitfinex-derivatives","BTCF0:USTF0",1734399340320,0.00028564,106280.0,106270.0,0.34860207]
["bitfinex-derivatives","BTCF0:USTF0",1734399340520,0.00028564,106280.0,106270.0,0.70940207]
["bitfinex-derivatives","BTCF0:USTF0",1734399343425,0.1,106300.0,106290.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734399343730,0.1,106300.0,106290.0,0.48443731]
["bitfinex-derivatives","BTCF0:USTF0",1734399344130,0.1,106300.0,106290.0,0.70939307]
["bitfinex-derivatives","BTCF0:USTF0",1734399344827,0.1,106300.0,106290.0,0.78600138]
["bitfinex-derivatives","BTCF0:USTF0",1734399345128,0.1,106300.0,106290.0,0.70939307]
["bitfinex-derivatives","BTCF0:USTF0",1734399345821,0.1,106300.0,106290.0,0.34859307]
["bitfinex-derivatives","BTCF0:USTF0",1734399346016,0.1,106300.0,106290.0,0.70939307]
["bitfinex-derivatives","BTCF0:USTF0",1734399346824,0.1,106300.0,106290.0,0.78600138]
["bitfinex-derivatives","BTCF0:USTF0",1734399347727,0.1,106300.0,106290.0,0.70939307]
["bitfinex-derivatives","BTCF0:USTF0",1734399348339,0.1,106300.0,106290.0,0.78600138]
["bitfinex-derivatives","BTCF0:USTF0",1734399348625,0.1,106300.0,106290.0,0.70939307]
["bitfinex-derivatives","BTCF0:USTF0",1734399349231,0.1005,106300.0,106290.0,0.70939307]
["bitfinex-derivatives","BTCF0:USTF0",1734399350532,0.1005,106300.0,106290.0,0.78600138]
["bitfinex-derivatives","BTCF0:USTF0",1734399351226,0.1005,106300.0,106290.0,0.79516712]
["bitfinex-derivatives","BTCF0:USTF0",1734399352335,0.1005,106300.0,106290.0,0.79525991]
["bitfinex-derivatives","BTCF0:USTF0",1734399352636,0.1005,106300.0,106290.0,0.82855991]
["bitfinex-derivatives","BTCF0:USTF0",1734399353931,0.1005,106300.0,106290.0,0.79525991]
["bitfinex-derivatives","BTCF0:USTF0",1734399354328,0.1,106300.0,106290.0,0.79525991]
["bitfinex-derivatives","BTCF0:USTF0",1734399356631,0.1,106300.0,106290.0,0.85965991]
["bitfinex-derivatives","BTCF0:USTF0",1734399359231,0.1,106300.0,106290.0,0.79525991]
["bitfinex-derivatives","BTCF0:USTF0",1734399360230,0.1,106300.0,106290.0,0.7186516]
["bitfinex-derivatives","BTCF0:USTF0",1734399360430,0.18410716,106300.0,106290.0,0.64204329]
["bitfinex-derivatives","BTCF0:USTF0",1734399360731,0.64996688,106300.0,106290.0,0.00925853]
["bitfinex-derivatives","BTCF0:USTF0",1734399360936,0.6216531,106300.0,106290.0,0.00925853]
["bitfinex-derivatives","BTCF0:USTF0",1734399361130,0.73380537,106300.0,106280.0,0.047032]
["bitfinex-derivatives","BTCF0:USTF0",1734399361337,0.44463932,106290.0,106280.0,0.047032]
["bitfinex-derivatives","BTCF0:USTF0",1734399361935,0.5567822,106290.0,106280.0,0.047032]
["bitfinex-derivatives","BTCF0:USTF0",1734399362124,0.47294288,106290.0,106280.0,0.04710126]
["bitfinex-derivatives","BTCF0:USTF0",1734399362835,0.51997188,106290.0,106280.0,0.04710126]
["bitfinex-derivatives","BTCF0:USTF0",1734399364441,0.66015048,106290.0,106280.0,0.04710126]
["bitfinex-derivatives","BTCF0:USTF0",1734399364634,0.51997188,106290.0,106280.0,0.04710126]
["bitfinex-derivatives","BTCF0:USTF0",1734399365141,0.5480076,106290.0,106280.0,0.04710126]
["bitfinex-derivatives","BTCF0:USTF0",1734399365436,0.8480076,106290.0,106280.0,0.04710126]
["bitfinex-derivatives","BTCF0:USTF0",1734399365639,0.92461591,106290.0,106280.0,6.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734399365836,0.047033,106280.0,106270.0,0.047037]
["bitfinex-derivatives","BTCF0:USTF0",1734399366033,0.60896734,106280.0,106250.0,0.37024211]
["bitfinex-derivatives","BTCF0:USTF0",1734399366229,0.08415979,106260.0,106250.0,0.41728911]
["bitfinex-derivatives","BTCF0:USTF0",1734399366443,0.11221305,106260.0,106250.0,0.49389742]
["bitfinex-derivatives","BTCF0:USTF0",1734399366839,0.11221305,106260.0,106250.0,0.49397087]
["bitfinex-derivatives","BTCF0:USTF0",1734399367035,0.08423579,106260.0,106250.0,0.49397087]
["bitfinex-derivatives","BTCF0:USTF0",1734399367433,0.11221305,106260.0,106250.0,0.49397087]
["bitfinex-derivatives","BTCF0:USTF0",1734399367635,0.19648635,106260.0,106250.0,0.49397087]
["bitfinex-derivatives","BTCF0:USTF0",1734399368436,0.0842733,106260.0,106250.0,0.62493592]
["bitfinex-derivatives","BTCF0:USTF0",1734399369841,0.0842733,106260.0,106250.0,0.26413592]
["bitfinex-derivatives","BTCF0:USTF0",1734399370145,0.0842733,106260.0,106250.0,0.62493592]
["bitfinex-derivatives","BTCF0:USTF0",1734399371542,0.0842733,106260.0,106250.0,0.26413592]
["bitfinex-derivatives","BTCF0:USTF0",1734399371743,0.4450733,106260.0,106250.0,0.05656256]
["bitfinex-derivatives","BTCF0:USTF0",1734399373049,0.08419016,106270.0,106260.0,0.17800705]
["bitfinex-derivatives","BTCF0:USTF0",1734399373243,0.11221305,106280.0,106260.0,0.75502367]
["bitfinex-derivatives","BTCF0:USTF0",1734399373551,0.03201181,106290.0,106280.0,0.047033]
["bitfinex-derivatives","BTCF0:USTF0",1734399373842,0.03201181,106290.0,106280.0,0.25460636]
["bitfinex-derivatives","BTCF0:USTF0",1734399374243,0.03201181,106290.0,106280.0,0.047033]
["bitfinex-derivatives","BTCF0:USTF0",1734399377649,0.03201181,106290.0,106280.0,0.12364131]
["bitfinex-derivatives","BTCF0:USTF0",1734399378045,0.00141181,106290.0,106280.0,0.12364131]
["bitfinex-derivatives","BTCF0:USTF0",1734399378545,0.36221181,106290.0,106280.0,0.047033]
["bitfinex-derivatives","BTCF0:USTF0",1734399378749,0.36221181,106290.0,106270.0,0.047036]
["bitfinex-derivatives","BTCF0:USTF0",1734399378750,0.47442486,106290.0,106270.0,0.047036]
["bitfinex-derivatives","BTCF0:USTF0",1734399378938,0.3937,106280.0,106270.0,0.047036]
["bitfinex-derivatives","BTCF0:USTF0",1734399379137,0.50591305,106280.0,106270.0,0.047036]
["bitfinex-derivatives","BTCF0:USTF0",1734399380446,0.14511305,106280.0,106270.0,0.25460936]
["bitfinex-derivatives","BTCF0:USTF0",1734399380652,0.0329,106280.0,106270.0,0.25460936]
["bitfinex-derivatives","BTCF0:USTF0",1734399381150,0.3937,106280.0,106270.0,0.12364431]
["bitfinex-derivatives","BTCF0:USTF0",1734399381348,0.0329,106280.0,106270.0,0.12364431]
["bitfinex-derivatives","BTCF0:USTF0",1734399383045,0.3937,106280.0,106270.0,0.12364431]
["bitfinex-derivatives","BTCF0:USTF0",1734399383856,0.47447431,106290.0,106270.0,0.12364431]
["bitfinex-derivatives","BTCF0:USTF0",1734399384055,0.36221181,106290.0,106280.0,0.12364131]
["bitfinex-derivatives","BTCF0:USTF0",1734399384456,0.36221181,106290.0,106280.0,0.047033]
["bitfinex-derivatives","BTCF0:USTF0",1734399384653,0.36221181,106290.0,106280.0,0.12364131]
["bitfinex-derivatives","BTCF0:USTF0",1734399385059,0.36221181,106290.0,106280.0,0.25460636]
["bitfinex-derivatives","BTCF0:USTF0",1734399385657,0.36221181,106290.0,106280.0,0.047033]
["bitfinex-derivatives","BTCF0:USTF0",1734399386461,0.00141181,106290.0,106280.0,0.047033]
["bitfinex-derivatives","BTCF0:USTF0",1734399388459,0.36221181,106290.0,106280.0,0.047033]
["bitfinex-derivatives","BTCF0:USTF0",1734399389557,0.40924081,106290.0,106280.0,0.047033]
["bitfinex-derivatives","BTCF0:USTF0",1734399391560,0.36221181,106290.0,106280.0,0.12364131]
["bitfinex-derivatives","BTCF0:USTF0",1734399392060,0.00141181,106290.0,106280.0,0.12364131]
["bitfinex-derivatives","BTCF0:USTF0",1734399392850,0.00141181,106290.0,106280.0,0.48444131]
["bitfinex-derivatives","BTCF0:USTF0",1734399393256,0.00141181,106290.0,106280.0,0.12364131]
["bitfinex-derivatives","BTCF0:USTF0",1734399393852,0.00141181,106290.0,106280.0,0.48444131]
["bitfinex-derivatives","BTCF0:USTF0",1734399394178,0.00141181,106290.0,106280.0,0.64690636]
["bitfinex-derivatives","BTCF0:USTF0",1734399394461,0.00141181,106290.0,106280.0,0.67712665]
["bitfinex-derivatives","BTCF0:USTF0",1734399395661,0.00141181,106290.0,106280.0,0.75373496]
["bitfinex-derivatives","BTCF0:USTF0",1734399395866,0.00141181,106290.0,106280.0,0.77457105]
["bitfinex-derivatives","BTCF0:USTF0",1734399396165,0.00141181,106290.0,106280.0,0.85117936]
["bitfinex-derivatives","BTCF0:USTF0",1734399396462,0.1,106300.0,106290.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734399396658,0.1,106300.0,106290.0,0.51483731]
["bitfinex-derivatives","BTCF0:USTF0",1734399397365,0.1,106300.0,106290.0,0.5450576]
["bitfinex-derivatives","BTCF0:USTF0",1734399397568,0.1,106300.0,106290.0,0.51483731]
["bitfinex-derivatives","BTCF0:USTF0",1734399398357,0.1,106300.0,106290.0,0.438229]
["bitfinex-derivatives","BTCF0:USTF0",1734399398557,0.1,106300.0,106290.0,0.077429]
["bitfinex-derivatives","BTCF0:USTF0",1734399398760,0.1,106300.0,106290.0,0.12363731]
["bitfinex-derivatives","BTCF0:USTF0",1734399400869,0.4608,106300.0,106290.0,0.12363731]
["bitfinex-derivatives","BTCF0:USTF0",1734399401167,0.1,106300.0,106290.0,0.12363731]
["bitfinex-derivatives","BTCF0:USTF0",1734399404466,0.1,106300.0,106290.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734399404668,0.1928,106300.0,106290.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734399404964,0.5536,106300.0,106290.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734399405171,0.600624,106300.0,106290.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734399406461,0.67723231,106300.0,106290.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734399406861,0.047029,106290.0,106280.0,0.06140214]
["bitfinex-derivatives","BTCF0:USTF0",1734399407058,0.407829,106290.0,106280.0,0.047033]
["bitfinex-derivatives","BTCF0:USTF0",1734399409789,0.3608,106290.0,106280.0,0.047033]
["bitfinex-derivatives","BTCF0:USTF0",1734399412279,0.3608,106290.0,106280.0,0.12364131]
["bitfinex-derivatives","BTCF0:USTF0",1734399412776,0.3608,106290.0,106280.0,0.15504131]
["bitfinex-derivatives","BTCF0:USTF0",1734399413565,0.73740831,106290.0,106270.0,0.01433699]
["bitfinex-derivatives","BTCF0:USTF0",1734399413765,0.73740831,106290.0,106250.0,0.43813674]
["bitfinex-derivatives","BTCF0:USTF0",1734399413766,0.047039,106270.0,106250.0,0.43813674]
["bitfinex-derivatives","BTCF0:USTF0",1734399413966,0.3608,106270.0,106250.0,0.04711645]
["bitfinex-derivatives","BTCF0:USTF0",1734399414167,0.047042,106260.0,106250.0,0.04711645]
["bitfinex-derivatives","BTCF0:USTF0",1734399414677,0.438042,106260.0,106250.0,0.04711645]
["bitfinex-derivatives","BTCF0:USTF0",1734399414886,0.391,106260.0,106250.0,0.12372476]
["bitfinex-derivatives","BTCF0:USTF0",1734399415575,0.391,106260.0,106250.0,0.04711645]
["bitfinex-derivatives","BTCF0:USTF0",1734399415770,0.438042,106260.0,106250.0,0.04711645]
["bitfinex-derivatives","BTCF0:USTF0",1734399416967,0.391,106260.0,106250.0,0.04711645]
["bitfinex-derivatives","BTCF0:USTF0",1734399417168,0.438042,106260.0,106250.0,0.04711645]
["bitfinex-derivatives","BTCF0:USTF0",1734399418183,0.438042,106260.0,106250.0,7.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734399424695,0.438042,106260.0,106250.0,0.12372876]
["bitfinex-derivatives","BTCF0:USTF0",1734399424896,0.438042,106260.0,106250.0,0.04712045]
["bitfinex-derivatives","BTCF0:USTF0",1734399425101,0.45722076,106260.0,106250.0,0.04712045]
["bitfinex-derivatives","BTCF0:USTF0",1734399425484,0.45722076,106260.0,106250.0,0.12372876]
["bitfinex-derivatives","BTCF0:USTF0",1734399425686,0.45722076,106260.0,106250.0,0.04712045]
["bitfinex-derivatives","BTCF0:USTF0",1734399428787,0.407842,106260.0,106250.0,0.04712045]
["bitfinex-derivatives","BTCF0:USTF0",1734399429383,0.48445031,106260.0,106250.0,7.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734399429593,0.54645031,106260.0,106250.0,7.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734399430095,0.047051,106240.0,106230.0,0.06188576]
["bitfinex-derivatives","BTCF0:USTF0",1734399430298,0.047051,106240.0,106220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1734399430299,0.43740831,106240.0,106220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1734399430600,0.047063,106220.0,106200.0,0.47107922]
["bitfinex-derivatives","BTCF0:USTF0",1734399430813,0.407864,106210.0,106200.0,0.07877922]
["bitfinex-derivatives","BTCF0:USTF0",1734399431100,0.40797911,106210.0,106200.0,0.15548586]
["bitfinex-derivatives","BTCF0:USTF0",1734399431486,0.40797911,106210.0,106200.0,0.07887755]
["bitfinex-derivatives","BTCF0:USTF0",1734399431993,0.36091511,106210.0,106200.0,0.07887755]
["bitfinex-derivatives","BTCF0:USTF0",1734399432701,0.00011511,106210.0,106200.0,0.15548586]
["bitfinex-derivatives","BTCF0:USTF0",1734399433195,0.00011511,106210.0,106200.0,0.23209417]
["bitfinex-derivatives","BTCF0:USTF0",1734399433392,0.00011511,106210.0,106200.0,0.59289417]
["bitfinex-derivatives","BTCF0:USTF0",1734399433592,0.00011511,106210.0,106200.0,0.59148195]
["bitfinex-derivatives","BTCF0:USTF0",1734399433994,0.00011511,106210.0,106200.0,0.722447]
["bitfinex-derivatives","BTCF0:USTF0",1734399434187,0.3608,106230.0,106220.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734399434387,0.3608,106230.0,106220.0,0.12366831]
["bitfinex-derivatives","BTCF0:USTF0",1734399434902,0.3608,106230.0,106220.0,0.28603336]
["bitfinex-derivatives","BTCF0:USTF0",1734399435200,7.974e-05,106240.0,106230.0,0.047055]
["bitfinex-derivatives","BTCF0:USTF0",1734399435395,7.974e-05,106240.0,106230.0,0.15586331]
["bitfinex-derivatives","BTCF0:USTF0",1734399437490,7.974e-05,106240.0,106230.0,0.18596331]
["bitfinex-derivatives","BTCF0:USTF0",1734399438099,0.01922233,106240.0,106230.0,0.18596331]
["bitfinex-derivatives","BTCF0:USTF0",1734399444097,7.974e-05,106240.0,106230.0,0.39353667]
["bitfinex-derivatives","BTCF0:USTF0",1734399444292,7.974e-05,106240.0,106230.0,0.62337162]
["bitfinex-derivatives","BTCF0:USTF0",1734399444498,0.00141262,106260.0,106250.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734399444701,0.00141262,106260.0,106250.0,0.48445531]
["bitfinex-derivatives","BTCF0:USTF0",1734399444900,0.00141262,106260.0,106250.0,0.56106362]
["bitfinex-derivatives","BTCF0:USTF0",1734399445297,0.3608,106280.0,106270.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734399445489,0.36087297,106280.0,106270.0,0.12372738]
["bitfinex-derivatives","BTCF0:USTF0",1734399449108,7.297e-05,106280.0,106270.0,0.12372738]
["bitfinex-derivatives","BTCF0:USTF0",1734399450696,7.297e-05,106280.0,106270.0,0.13625301]
["bitfinex-derivatives","BTCF0:USTF0",1734399450894,7.297e-05,106280.0,106270.0,0.49705301]
["bitfinex-derivatives","BTCF0:USTF0",1734399453711,7.297e-05,106280.0,106270.0,0.13625301]
["bitfinex-derivatives","BTCF0:USTF0",1734399454096,7.297e-05,106280.0,106270.0,0.49705301]
["bitfinex-derivatives","BTCF0:USTF0",1734399454296,7.297e-05,106280.0,106270.0,0.13625301]
["bitfinex-derivatives","BTCF0:USTF0",1734399455412,7.297e-05,106280.0,106270.0,0.49705301]
["bitfinex-derivatives","BTCF0:USTF0",1734399456315,7.297e-05,106280.0,106270.0,0.62801806]
["bitfinex-derivatives","BTCF0:USTF0",1734399460311,7.297e-05,106280.0,106270.0,0.13625301]
["bitfinex-derivatives","BTCF0:USTF0",1734399460517,7.297e-05,106280.0,106270.0,0.49705301]
["bitfinex-derivatives","BTCF0:USTF0",1734399462307,0.36087297,106280.0,106270.0,0.13625301]
["bitfinex-derivatives","BTCF0:USTF0",1734399462518,7.297e-05,106280.0,106270.0,0.13625301]
["bitfinex-derivatives","BTCF0:USTF0",1734399466919,0.40783,106290.0,106280.0,0.49992703]
["bitfinex-derivatives","BTCF0:USTF0",1734399467109,0.42069787,106290.0,106280.0,0.49992703]
["bitfinex-derivatives","BTCF0:USTF0",1734399467311,0.42069787,106290.0,106280.0,0.54696003]
["bitfinex-derivatives","BTCF0:USTF0",1734399467932,0.36087841,106290.0,106280.0,0.62356834]
["bitfinex-derivatives","BTCF0:USTF0",1734399468224,0.36087841,106290.0,106280.0,0.75453339]
["bitfinex-derivatives","BTCF0:USTF0",1734399468414,7.841e-05,106290.0,106280.0,0.75453339]
["bitfinex-derivatives","BTCF0:USTF0",1734399468618,7.841e-05,106290.0,106280.0,0.78543339]
["bitfinex-derivatives","BTCF0:USTF0",1734399469224,7.841e-05,106290.0,106280.0,1.14623339]
["bitfinex-derivatives","BTCF0:USTF0",1734399474928,7.841e-05,106290.0,106280.0,1.2228417]
["bitfinex-derivatives","BTCF0:USTF0",1734399475330,7.841e-05,106290.0,106280.0,1.14623339]
["bitfinex-derivatives","BTCF0:USTF0",1734399478532,7.841e-05,106290.0,106280.0,0.78543339]
["bitfinex-derivatives","BTCF0:USTF0",1734399479023,7.841e-05,106290.0,106280.0,1.14623339]
["bitfinex-derivatives","BTCF0:USTF0",1734399480823,7.841e-05,106290.0,106280.0,1.04548863]
["bitfinex-derivatives","BTCF0:USTF0",1734399481036,7.841e-05,106290.0,106280.0,1.01526834]
["bitfinex-derivatives","BTCF0:USTF0",1734399485524,7.841e-05,106290.0,106280.0,0.65446834]
["bitfinex-derivatives","BTCF0:USTF0",1734399490031,7.841e-05,106290.0,106280.0,0.62356834]
["bitfinex-derivatives","BTCF0:USTF0",1734399493634,0.36087841,106290.0,106280.0,0.49992703]
["bitfinex-derivatives","BTCF0:USTF0",1734399493820,0.4923844,106290.0,106280.0,0.49992703]
["bitfinex-derivatives","BTCF0:USTF0",1734399494130,0.89677822,106290.0,106280.0,0.49992703]
["bitfinex-derivatives","BTCF0:USTF0",1734399494321,0.82016991,106290.0,106280.0,0.49992703]
["bitfinex-derivatives","BTCF0:USTF0",1734399494528,0.52016991,106290.0,106280.0,0.49992703]
["bitfinex-derivatives","BTCF0:USTF0",1734399494832,0.82016991,106290.0,106280.0,0.49992703]
["bitfinex-derivatives","BTCF0:USTF0",1734399495135,0.52016991,106290.0,106280.0,0.49992703]
["bitfinex-derivatives","BTCF0:USTF0",1734399495429,0.82016991,106290.0,106280.0,0.49992703]
["bitfinex-derivatives","BTCF0:USTF0",1734399495635,0.52016991,106290.0,106280.0,0.49992703]
["bitfinex-derivatives","BTCF0:USTF0",1734399495822,0.82016991,106290.0,106280.0,0.49992703]
["bitfinex-derivatives","BTCF0:USTF0",1734399496019,0.82016991,106290.0,106280.0,0.54696003]
["bitfinex-derivatives","BTCF0:USTF0",1734399496020,0.52016991,106290.0,106280.0,0.54696003]
["bitfinex-derivatives","BTCF0:USTF0",1734399499234,0.49231663,106290.0,106280.0,0.54696003]
["bitfinex-derivatives","BTCF0:USTF0",1734399499831,0.60457913,106290.0,106280.0,0.54696003]
["bitfinex-derivatives","BTCF0:USTF0",1734399500032,0.50412023,106290.0,106280.0,0.54696003]
["bitfinex-derivatives","BTCF0:USTF0",1734399502132,0.61638273,106290.0,106280.0,0.54696003]
["bitfinex-derivatives","BTCF0:USTF0",1734399502739,0.50412023,106290.0,106280.0,0.54696003]
["bitfinex-derivatives","BTCF0:USTF0",1734399507043,0.53592023,106290.0,106280.0,0.54696003]
["bitfinex-derivatives","BTCF0:USTF0",1734399507542,0.89672023,106290.0,106280.0,0.54696003]
["bitfinex-derivatives","BTCF0:USTF0",1734399508036,0.9155539,106290.0,106280.0,0.54696003]
["bitfinex-derivatives","BTCF0:USTF0",1734399511040,0.5547539,106290.0,106280.0,0.54696003]
["bitfinex-derivatives","BTCF0:USTF0",1734399511538,0.5229539,106290.0,106280.0,0.62356834]
["bitfinex-derivatives","BTCF0:USTF0",1734399511848,0.5229539,106290.0,106280.0,0.54696003]
["bitfinex-derivatives","BTCF0:USTF0",1734399514043,0.5229539,106290.0,106280.0,0.57876003]
["bitfinex-derivatives","BTCF0:USTF0",1734399514436,0.44528763,106290.0,106280.0,0.65536834]
["bitfinex-derivatives","BTCF0:USTF0",1734399514640,0.36087841,106290.0,106280.0,0.71846834]
["bitfinex-derivatives","BTCF0:USTF0",1734399516141,7.841e-05,106290.0,106280.0,0.71846834]
["bitfinex-derivatives","BTCF0:USTF0",1734399516334,7.841e-05,106290.0,106280.0,0.64186003]
["bitfinex-derivatives","BTCF0:USTF0",1734399517637,0.36087841,106290.0,106280.0,0.64186003]
["bitfinex-derivatives","BTCF0:USTF0",1734399518035,0.40790741,106290.0,106280.0,0.57876003]
["bitfinex-derivatives","BTCF0:USTF0",1734399518240,0.48451572,106290.0,106280.0,0.49992703]
["bitfinex-derivatives","BTCF0:USTF0",1734399518441,0.60132494,106290.0,106280.0,0.49992703]
["bitfinex-derivatives","BTCF0:USTF0",1734399518636,2.16512494,106290.0,106280.0,0.49992703]
["bitfinex-derivatives","BTCF0:USTF0",1734399519845,2.27738744,106290.0,106280.0,0.49992703]
["bitfinex-derivatives","BTCF0:USTF0",1734399520651,2.20077913,106290.0,106280.0,0.49992703]
["bitfinex-derivatives","BTCF0:USTF0",1734399520949,0.77738744,106290.0,106280.0,0.49992703]
["bitfinex-derivatives","BTCF0:USTF0",1734399521252,0.69297822,106290.0,106280.0,0.49992703]
["bitfinex-derivatives","BTCF0:USTF0",1734399521546,2.19297822,106290.0,106280.0,0.49992703]
["bitfinex-derivatives","BTCF0:USTF0",1734399521741,2.22104385,106290.0,106280.0,0.49992703]
["bitfinex-derivatives","BTCF0:USTF0",1734399521942,2.3336963,106290.0,106280.0,0.49992703]
["bitfinex-derivatives","BTCF0:USTF0",1734399522545,2.22104385,106290.0,106280.0,0.49992703]
["bitfinex-derivatives","BTCF0:USTF0",1734399524253,0.72104385,106290.0,106280.0,0.49992703]
["bitfinex-derivatives","BTCF0:USTF0",1734399524744,0.69340852,106290.0,106280.0,0.49992703]
["bitfinex-derivatives","BTCF0:USTF0",1734399525249,0.61680021,106290.0,106280.0,0.49992703]
["bitfinex-derivatives","BTCF0:USTF0",1734399525749,0.57135782,106290.0,106280.0,0.49992703]
["bitfinex-derivatives","BTCF0:USTF0",1734399527440,0.53895782,106290.0,106280.0,0.49992703]
["bitfinex-derivatives","BTCF0:USTF0",1734399527839,0.62347412,106290.0,106280.0,0.49992703]
["bitfinex-derivatives","BTCF0:USTF0",1734399528677,0.62347057,106290.0,106280.0,0.49992703]
["bitfinex-derivatives","BTCF0:USTF0",1734399529353,0.53895782,106290.0,106280.0,0.49992703]
["bitfinex-derivatives","BTCF0:USTF0",1734399532450,0.53895782,106290.0,106280.0,0.53242703]
["bitfinex-derivatives","BTCF0:USTF0",1734399532839,0.6234719,106290.0,106280.0,0.53242703]
["bitfinex-derivatives","BTCF0:USTF0",1734399533452,0.6234719,106290.0,106280.0,0.57946003]
["bitfinex-derivatives","BTCF0:USTF0",1734399534052,0.6234744,106290.0,106280.0,0.57946003]
["bitfinex-derivatives","BTCF0:USTF0",1734399534551,0.53895782,106290.0,106280.0,0.57946003]
["bitfinex-derivatives","BTCF0:USTF0",1734399534751,0.62347515,106290.0,106280.0,0.57946003]
["bitfinex-derivatives","BTCF0:USTF0",1734399535361,0.53895782,106290.0,106280.0,0.57946003]
["bitfinex-derivatives","BTCF0:USTF0",1734399537646,0.62347092,106290.0,106280.0,0.57946003]
["bitfinex-derivatives","BTCF0:USTF0",1734399538253,0.26259245,106290.0,106280.0,0.57946003]
["bitfinex-derivatives","BTCF0:USTF0",1734399539253,0.26270961,106290.0,106280.0,0.57946003]
["bitfinex-derivatives","BTCF0:USTF0",1734399539953,0.67368101,106290.0,106280.0,0.57946003]
["bitfinex-derivatives","BTCF0:USTF0",1734399540148,0.58916797,106290.0,106280.0,0.57946003]
["bitfinex-derivatives","BTCF0:USTF0",1734399540551,0.47647517,106290.0,106280.0,0.57946003]
["bitfinex-derivatives","BTCF0:USTF0",1734399541258,0.58916008,106290.0,106280.0,0.57946003]
["bitfinex-derivatives","BTCF0:USTF0",1734399541648,0.58916008,106290.0,106280.0,0.49992703]
["bitfinex-derivatives","BTCF0:USTF0",1734399541950,0.62116008,106290.0,106280.0,0.49992703]
["bitfinex-derivatives","BTCF0:USTF0",1734399544854,0.54117517,106290.0,106280.0,0.49992703]
["bitfinex-derivatives","BTCF0:USTF0",1734399545257,0.65387472,106290.0,106280.0,0.49992703]
["bitfinex-derivatives","BTCF0:USTF0",1734399545556,0.79473086,106290.0,106280.0,0.49992703]
["bitfinex-derivatives","BTCF0:USTF0",1734399545757,0.68203131,106290.0,106280.0,0.49992703]
["bitfinex-derivatives","BTCF0:USTF0",1734399546353,2.18203131,106290.0,106280.0,0.49992703]
["bitfinex-derivatives","BTCF0:USTF0",1734399547457,0.68203131,106290.0,106280.0,0.49992703]
["bitfinex-derivatives","BTCF0:USTF0",1734399549051,0.20635991,106290.0,106280.0,0.55009843]
["bitfinex-derivatives","BTCF0:USTF0",1734399549357,0.20635991,106290.0,106280.0,0.59713143]
["bitfinex-derivatives","BTCF0:USTF0",1734399549358,0.31908682,106290.0,106280.0,0.59713143]
["bitfinex-derivatives","BTCF0:USTF0",1734399549557,0.17823068,106290.0,106280.0,0.62743143]
["bitfinex-derivatives","BTCF0:USTF0",1734399550063,0.58920208,106290.0,106280.0,0.57726003]
["bitfinex-derivatives","BTCF0:USTF0",1734399550866,0.58920208,106290.0,106280.0,0.53022703]
["bitfinex-derivatives","BTCF0:USTF0",1734399551550,0.53903068,106290.0,106280.0,0.57726003]
["bitfinex-derivatives","BTCF0:USTF0",1734399551751,0.08466001,106290.0,106280.0,1.03840283]
["bitfinex-derivatives","BTCF0:USTF0",1734399552154,0.21272691,106300.0,106290.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734399552356,0.1,106300.0,106290.0,0.4884004]
["bitfinex-derivatives","BTCF0:USTF0",1734399553255,0.10012012,106300.0,106290.0,0.4884004]
["bitfinex-derivatives","BTCF0:USTF0",1734399553656,0.14714412,106300.0,106290.0,0.438229]
["bitfinex-derivatives","BTCF0:USTF0",1734399553857,0.14714412,106300.0,106290.0,0.1276004]
["bitfinex-derivatives","BTCF0:USTF0",1734399554064,0.10012012,106300.0,106290.0,0.5146568]
["bitfinex-derivatives","BTCF0:USTF0",1734399555760,0.10012012,106300.0,106290.0,0.1538568]
["bitfinex-derivatives","BTCF0:USTF0",1734399556560,0.50794412,106300.0,106290.0,0.077429]
["bitfinex-derivatives","BTCF0:USTF0",1734399557660,0.50794412,106300.0,106290.0,0.08872872]
["bitfinex-derivatives","BTCF0:USTF0",1734399558060,0.50794412,106300.0,106290.0,0.077429]
["bitfinex-derivatives","BTCF0:USTF0",1734399558271,0.46092012,106300.0,106290.0,0.077429]
["bitfinex-derivatives","BTCF0:USTF0",1734399558567,0.46092012,106300.0,106290.0,0.1538568]
["bitfinex-derivatives","BTCF0:USTF0",1734399558757,0.10012012,106300.0,106290.0,0.65378383]
["bitfinex-derivatives","BTCF0:USTF0",1734399559967,0.10012012,106300.0,106290.0,1.01458383]
["bitfinex-derivatives","BTCF0:USTF0",1734399560670,0.10012012,106300.0,106290.0,1.09101163]
["bitfinex-derivatives","BTCF0:USTF0",1734399560860,0.10012012,106300.0,106290.0,1.22197668]
["bitfinex-derivatives","BTCF0:USTF0",1734399561260,0.10012012,106300.0,106290.0,1.14554888]
["bitfinex-derivatives","BTCF0:USTF0",1734399562461,0.10012012,106300.0,106290.0,1.22197668]
["bitfinex-derivatives","BTCF0:USTF0",1734399564675,0.439111,106330.0,106320.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734399564964,0.0313,106330.0,106320.0,0.1998716]
["bitfinex-derivatives","BTCF0:USTF0",1734399565160,0.0005,106330.0,106320.0,0.1998716]
["bitfinex-derivatives","BTCF0:USTF0",1734399565366,0.01087315,106340.0,106330.0,0.047011]
["bitfinex-derivatives","BTCF0:USTF0",1734399565559,0.3941,106350.0,106340.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734399565759,0.05178435,106350.0,106340.0,0.1234348]
["bitfinex-derivatives","BTCF0:USTF0",1734399566974,0.41258435,106350.0,106340.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734399567179,0.45958635,106350.0,106340.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734399567561,0.53601415,106350.0,106340.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734399568466,0.45958635,106350.0,106340.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734399568859,0.47043597,106350.0,106340.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734399572673,0.47093597,106350.0,106340.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734399573569,0.47043597,106350.0,106340.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734399574570,0.47093597,106350.0,106340.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734399576567,0.47093597,106350.0,106330.0,0.01095164]
["bitfinex-derivatives","BTCF0:USTF0",1734399576763,0.078307,106340.0,106330.0,0.05796164]
["bitfinex-derivatives","BTCF0:USTF0",1734399576965,0.439107,106340.0,106330.0,0.05796164]
["bitfinex-derivatives","BTCF0:USTF0",1734399577180,0.472207,106340.0,106330.0,0.05796164]
["bitfinex-derivatives","BTCF0:USTF0",1734399577375,0.472207,106340.0,106330.0,7.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734399577685,0.5486348,106340.0,106330.0,7.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734399577977,2.0486348,106340.0,106330.0,7.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734399578975,1.972207,106340.0,106330.0,7.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734399579165,0.472207,106340.0,106330.0,7.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734399579371,0.111407,106340.0,106330.0,0.12351746]
["bitfinex-derivatives","BTCF0:USTF0",1734399583078,0.47043697,106350.0,106340.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734399583280,0.47043697,106350.0,106340.0,0.1234348]
["bitfinex-derivatives","BTCF0:USTF0",1734399583584,1.97043697,106350.0,106340.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734399585573,0.47043697,106350.0,106340.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734399586176,0.047007,106340.0,106330.0,0.04708966]
["bitfinex-derivatives","BTCF0:USTF0",1734399586486,0.11272691,106350.0,106330.0,0.40788966]
["bitfinex-derivatives","BTCF0:USTF0",1734399586676,0.047007,106340.0,106330.0,0.40788966]
["bitfinex-derivatives","BTCF0:USTF0",1734399587478,0.047007,106340.0,106330.0,0.04708966]
["bitfinex-derivatives","BTCF0:USTF0",1734399587479,0.04707957,106340.0,106330.0,0.04708966]
["bitfinex-derivatives","BTCF0:USTF0",1734399587682,0.04707957,106340.0,106330.0,7.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734399587980,0.15980648,106340.0,106330.0,7.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734399588186,0.04707957,106340.0,106330.0,7.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734399588681,0.15980648,106340.0,106330.0,7.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734399589777,0.22240648,106340.0,106330.0,7.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734399590877,0.22240648,106340.0,106330.0,0.01084444]
["bitfinex-derivatives","BTCF0:USTF0",1734399591076,0.19100648,106340.0,106330.0,0.12351746]
["bitfinex-derivatives","BTCF0:USTF0",1734399591272,0.15980648,106340.0,106330.0,0.12351746]
["bitfinex-derivatives","BTCF0:USTF0",1734399591480,0.15980648,106340.0,106330.0,0.15651746]
["bitfinex-derivatives","BTCF0:USTF0",1734399592582,0.11279948,106340.0,106330.0,0.51731746]
["bitfinex-derivatives","BTCF0:USTF0",1734399592791,0.11279948,106340.0,106330.0,0.54911746]
["bitfinex-derivatives","BTCF0:USTF0",1734399593082,7.257e-05,106340.0,106330.0,0.54911746]
["bitfinex-derivatives","BTCF0:USTF0",1734399593888,0.11272691,106350.0,106330.0,0.84911746]
["bitfinex-derivatives","BTCF0:USTF0",1734399594188,0.11272691,106350.0,106340.0,0.4842348]
["bitfinex-derivatives","BTCF0:USTF0",1734399594381,0.11574398,106370.0,106340.0,1.06973465]
["bitfinex-derivatives","BTCF0:USTF0",1734399594578,0.01138218,106380.0,106370.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734399594882,0.49509898,106380.0,106360.0,0.046996]
["bitfinex-derivatives","BTCF0:USTF0",1734399595084,0.032,106370.0,106360.0,0.046996]
["bitfinex-derivatives","BTCF0:USTF0",1734399595388,0.00010291,106380.0,106370.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734399595683,0.00060291,106380.0,106370.0,0.407794]
["bitfinex-derivatives","BTCF0:USTF0",1734399596079,0.00060291,106380.0,106370.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734399596276,0.04759191,106380.0,106370.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734399596583,0.12401971,106380.0,106360.0,0.407797]
["bitfinex-derivatives","BTCF0:USTF0",1734399596789,0.079994,106370.0,106360.0,0.046997]
["bitfinex-derivatives","BTCF0:USTF0",1734399597478,1.579994,106370.0,106360.0,0.046997]
["bitfinex-derivatives","BTCF0:USTF0",1734399598385,1.579994,106370.0,106360.0,0.05759848]
["bitfinex-derivatives","BTCF0:USTF0",1734399598588,1.940794,106370.0,106360.0,0.05759848]
["bitfinex-derivatives","BTCF0:USTF0",1734399598976,1.9702278,106370.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734399599179,0.078698,106360.0,106350.0,0.047002]
["bitfinex-derivatives","BTCF0:USTF0",1734399599380,0.078698,106360.0,106350.0,0.407802]
["bitfinex-derivatives","BTCF0:USTF0",1734399599583,0.078698,106360.0,106350.0,0.047002]
["bitfinex-derivatives","BTCF0:USTF0",1734399599786,0.078698,106360.0,106350.0,0.407802]
["bitfinex-derivatives","BTCF0:USTF0",1734399600386,0.1551258,106360.0,106350.0,0.407802]
["bitfinex-derivatives","BTCF0:USTF0",1734399600580,0.0317,106360.0,106350.0,0.4842298]
["bitfinex-derivatives","BTCF0:USTF0",1734399601276,0.0317,106360.0,106350.0,0.047002]
["bitfinex-derivatives","BTCF0:USTF0",1734399602093,0.0317,106360.0,106350.0,0.407802]
["bitfinex-derivatives","BTCF0:USTF0",1734399602281,0.0317,106360.0,106350.0,0.047002]
["bitfinex-derivatives","BTCF0:USTF0",1734399602585,0.5159258,106360.0,106350.0,0.047002]
["bitfinex-derivatives","BTCF0:USTF0",1734399602774,0.047002,106350.0,106340.0,0.40921651]
["bitfinex-derivatives","BTCF0:USTF0",1734399602979,0.077702,106350.0,106340.0,0.40921651]
["bitfinex-derivatives","BTCF0:USTF0",1734399603989,0.5149298,106350.0,106340.0,0.00141051]
["bitfinex-derivatives","BTCF0:USTF0",1734399604192,0.047007,106340.0,106330.0,0.40788866]
["bitfinex-derivatives","BTCF0:USTF0",1734399605087,0.047007,106340.0,106330.0,0.04708866]
["bitfinex-derivatives","BTCF0:USTF0",1734399606688,1.547007,106340.0,106330.0,0.04708866]
["bitfinex-derivatives","BTCF0:USTF0",1734399606989,1.547007,106340.0,106330.0,7.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734399608591,1.907807,106340.0,106330.0,7.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734399608795,0.407807,106340.0,106330.0,0.04708966]
["bitfinex-derivatives","BTCF0:USTF0",1734399612895,0.047007,106340.0,106330.0,0.04708966]
["bitfinex-derivatives","BTCF0:USTF0",1734399613089,0.440407,106340.0,106330.0,0.04708966]
["bitfinex-derivatives","BTCF0:USTF0",1734399617389,0.079607,106340.0,106330.0,0.04708966]
["bitfinex-derivatives","BTCF0:USTF0",1734399620006,0.09861808,106340.0,106330.0,0.04708966]
["bitfinex-derivatives","BTCF0:USTF0",1734399620890,0.09861808,106340.0,106330.0,7.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734399623207,0.09861808,106340.0,106320.0,0.42057862]
["bitfinex-derivatives","BTCF0:USTF0",1734399623500,0.09861808,106340.0,106320.0,0.41835216]
["bitfinex-derivatives","BTCF0:USTF0",1734399624397,0.09861808,106340.0,106320.0,0.41845124]
["bitfinex-derivatives","BTCF0:USTF0",1734399624596,0.01901108,106340.0,106330.0,0.1234388]
["bitfinex-derivatives","BTCF0:USTF0",1734399624798,0.01901108,106340.0,106330.0,0.4842388]
["bitfinex-derivatives","BTCF0:USTF0",1734399625100,0.0317,106350.0,106340.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734399625301,0.0317,106350.0,106340.0,0.5158348]
["bitfinex-derivatives","BTCF0:USTF0",1734399628496,0.0500906,106350.0,106340.0,0.5158348]
["bitfinex-derivatives","BTCF0:USTF0",1734399630498,0.01367381,106360.0,106340.0,0.4688278]
["bitfinex-derivatives","BTCF0:USTF0",1734399630727,0.047493,106370.0,106360.0,0.046996]
["bitfinex-derivatives","BTCF0:USTF0",1734399631000,1.547493,106370.0,106360.0,0.046996]
["bitfinex-derivatives","BTCF0:USTF0",1734399631789,1.546993,106370.0,106360.0,0.046996]
["bitfinex-derivatives","BTCF0:USTF0",1734399631990,1.546993,106370.0,106350.0,0.4372278]
["bitfinex-derivatives","BTCF0:USTF0",1734399632205,0.0642,106360.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734399632501,0.111198,106360.0,106340.0,0.45274744]
["bitfinex-derivatives","BTCF0:USTF0",1734399632893,0.144498,106360.0,106340.0,0.45274744]
["bitfinex-derivatives","BTCF0:USTF0",1734399633096,0.144498,106360.0,106340.0,0.52917524]
["bitfinex-derivatives","BTCF0:USTF0",1734399633513,0.0642,106360.0,106350.0,0.047002]
["bitfinex-derivatives","BTCF0:USTF0",1734399633698,0.0642,106360.0,106350.0,0.1234298]
["bitfinex-derivatives","BTCF0:USTF0",1734399634002,0.111198,106360.0,106350.0,0.047002]
["bitfinex-derivatives","BTCF0:USTF0",1734399635489,0.111198,106360.0,106340.0,0.48357024]
["bitfinex-derivatives","BTCF0:USTF0",1734399635894,0.111198,106360.0,106340.0,0.40714244]
["bitfinex-derivatives","BTCF0:USTF0",1734399636500,0.047002,106350.0,106340.0,0.40574244]
["bitfinex-derivatives","BTCF0:USTF0",1734399636802,0.047007,106340.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734399637002,0.047011,106330.0,106320.0,0.36089908]
["bitfinex-derivatives","BTCF0:USTF0",1734399637711,0.047011,106330.0,106320.0,9.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734399637902,0.1234388,106330.0,106320.0,9.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734399638097,0.047011,106330.0,106320.0,9.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734399639394,0.20091714,106360.0,106320.0,0.64471973]
["bitfinex-derivatives","BTCF0:USTF0",1734399639395,0.51471914,106360.0,106320.0,0.64471973]
["bitfinex-derivatives","BTCF0:USTF0",1734399639598,0.079503,106350.0,106340.0,0.1234348]
["bitfinex-derivatives","BTCF0:USTF0",1734399639908,0.079503,106350.0,106340.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734399641602,0.0325,106350.0,106340.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734399645404,0.1559298,106350.0,106340.0,0.06410769]
["bitfinex-derivatives","BTCF0:USTF0",1734399646313,1.6559298,106350.0,106340.0,0.06410769]
["bitfinex-derivatives","BTCF0:USTF0",1734399646806,1.579502,106350.0,106340.0,0.06410769]
["bitfinex-derivatives","BTCF0:USTF0",1734399647004,1.6559298,106350.0,106340.0,0.06410769]
["bitfinex-derivatives","BTCF0:USTF0",1734399648603,1.579502,106350.0,106340.0,0.06410769]
["bitfinex-derivatives","BTCF0:USTF0",1734399650411,1.579502,106350.0,106340.0,0.42490769]
["bitfinex-derivatives","BTCF0:USTF0",1734399651115,1.579502,106350.0,106340.0,0.06410769]
["bitfinex-derivatives","BTCF0:USTF0",1734399651307,0.5167298,106350.0,106330.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1734399651608,0.047011,106330.0,106320.0,0.04711408]
["bitfinex-derivatives","BTCF0:USTF0",1734399652003,0.080111,106330.0,106320.0,0.04711408]
["bitfinex-derivatives","BTCF0:USTF0",1734399653813,0.080111,106330.0,106320.0,0.40791408]
["bitfinex-derivatives","BTCF0:USTF0",1734399654412,0.080111,106330.0,106320.0,0.04711408]
["bitfinex-derivatives","BTCF0:USTF0",1734399655609,0.080111,106330.0,106320.0,0.40791408]
["bitfinex-derivatives","BTCF0:USTF0",1734399655916,0.080111,106330.0,106320.0,0.04711408]
["bitfinex-derivatives","BTCF0:USTF0",1734399656310,0.080111,106330.0,106320.0,0.40791408]
["bitfinex-derivatives","BTCF0:USTF0",1734399656509,0.080111,106330.0,106320.0,0.04711408]
["bitfinex-derivatives","BTCF0:USTF0",1734399656708,0.080111,106330.0,106320.0,0.40791408]
["bitfinex-derivatives","BTCF0:USTF0",1734399657308,0.080111,106330.0,106320.0,0.04711408]
["bitfinex-derivatives","BTCF0:USTF0",1734399658019,0.080111,106330.0,106320.0,0.40791408]
["bitfinex-derivatives","BTCF0:USTF0",1734399658410,0.080111,106330.0,106320.0,0.04711408]
["bitfinex-derivatives","BTCF0:USTF0",1734399658618,0.080111,106330.0,106320.0,0.40791408]
["bitfinex-derivatives","BTCF0:USTF0",1734399659623,0.09664412,106330.0,106320.0,0.40791408]
["bitfinex-derivatives","BTCF0:USTF0",1734399660411,0.09664412,106330.0,106320.0,0.04711408]
["bitfinex-derivatives","BTCF0:USTF0",1734399665726,0.11536279,106330.0,106320.0,0.04711408]
["bitfinex-derivatives","BTCF0:USTF0",1734399668221,0.19179059,106330.0,106320.0,0.04711408]
["bitfinex-derivatives","BTCF0:USTF0",1734399668427,0.19179059,106330.0,106320.0,9.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734399669427,0.55259059,106330.0,106320.0,9.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734399670025,0.19179059,106330.0,106320.0,9.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734399670223,0.19179059,106330.0,106320.0,0.04711508]
["bitfinex-derivatives","BTCF0:USTF0",1734399671733,0.55259059,106330.0,106320.0,9.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734399672313,0.63699956,106330.0,106320.0,9.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734399672832,0.74960525,106330.0,106320.0,9.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734399673215,0.66519628,106330.0,106320.0,9.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734399673814,0.74960517,106330.0,106320.0,9.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734399675725,0.66519628,106330.0,106320.0,9.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734399675923,0.58876848,106330.0,106320.0,9.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734399676128,0.66519628,106330.0,106320.0,9.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734399676324,0.74960885,106330.0,106320.0,9.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734399676923,0.66519628,106330.0,106320.0,9.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734399677523,0.58876848,106330.0,106320.0,9.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734399677834,0.66519628,106330.0,106320.0,9.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734399682337,0.58876848,106330.0,106320.0,9.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734399683540,0.22796848,106330.0,106320.0,9.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734399683940,0.22796848,106330.0,106320.0,0.04711508]
["bitfinex-derivatives","BTCF0:USTF0",1734399684439,0.22796848,106330.0,106320.0,9.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734399685141,1.72796848,106330.0,106320.0,9.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734399685438,1.62913881,106330.0,106320.0,0.56076968]
["bitfinex-derivatives","BTCF0:USTF0",1734399685638,0.00012024,106330.0,106320.0,0.99173473]
["bitfinex-derivatives","BTCF0:USTF0",1734399685935,0.00012024,106330.0,106320.0,0.75163059]
["bitfinex-derivatives","BTCF0:USTF0",1734399686144,0.00012024,106330.0,106320.0,0.88259564]
["bitfinex-derivatives","BTCF0:USTF0",1734399686336,0.00012024,106330.0,106320.0,0.80616784]
["bitfinex-derivatives","BTCF0:USTF0",1734399686928,0.00012024,106330.0,106320.0,0.88259564]
["bitfinex-derivatives","BTCF0:USTF0",1734399687236,0.00012024,106330.0,106320.0,0.67860693]
["bitfinex-derivatives","BTCF0:USTF0",1734399687628,0.00012024,106330.0,106320.0,0.75503473]
["bitfinex-derivatives","BTCF0:USTF0",1734399688239,0.00012024,106330.0,106320.0,0.67860693]
["bitfinex-derivatives","BTCF0:USTF0",1734399693138,0.00012024,106330.0,106320.0,0.69361238]
["bitfinex-derivatives","BTCF0:USTF0",1734399694939,0.00012024,106330.0,106320.0,0.77004018]
["bitfinex-derivatives","BTCF0:USTF0",1734399695146,0.00012024,106330.0,106320.0,0.69361238]
["bitfinex-derivatives","BTCF0:USTF0",1734399697834,0.00012024,106330.0,106320.0,0.61718458]
["bitfinex-derivatives","BTCF0:USTF0",1734399698033,0.00012024,106330.0,106320.0,0.58588458]
["bitfinex-derivatives","BTCF0:USTF0",1734399698346,0.00012024,106330.0,106320.0,0.63031238]
["bitfinex-derivatives","BTCF0:USTF0",1734399698643,0.00012024,106330.0,106320.0,0.55388458]
["bitfinex-derivatives","BTCF0:USTF0",1734399698835,0.00012024,106330.0,106320.0,0.42291953]
["bitfinex-derivatives","BTCF0:USTF0",1734399699039,0.00012024,106330.0,106320.0,0.06211953]
["bitfinex-derivatives","BTCF0:USTF0",1734399699040,0.18675904,106330.0,106320.0,0.06211953]
["bitfinex-derivatives","BTCF0:USTF0",1734399699246,0.14043124,106330.0,106320.0,0.04711408]
["bitfinex-derivatives","BTCF0:USTF0",1734399699447,0.66213873,106330.0,106320.0,0.04711408]
["bitfinex-derivatives","BTCF0:USTF0",1734399700138,0.66213873,106330.0,106310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734399700346,0.66214273,106330.0,106310.0,0.407819]
["bitfinex-derivatives","BTCF0:USTF0",1734399702540,0.3608,106320.0,106310.0,0.047019]
["bitfinex-derivatives","BTCF0:USTF0",1734399702848,0.04702,106310.0,106300.0,0.04710207]
["bitfinex-derivatives","BTCF0:USTF0",1734399703055,0.10932,106310.0,106300.0,0.04710207]
["bitfinex-derivatives","BTCF0:USTF0",1734399703550,0.14192,106310.0,106300.0,0.04710207]
["bitfinex-derivatives","BTCF0:USTF0",1734399705043,0.0949,106310.0,106300.0,0.12352987]
["bitfinex-derivatives","BTCF0:USTF0",1734399705450,0.0642,106310.0,106300.0,0.61529492]
["bitfinex-derivatives","BTCF0:USTF0",1734399723866,6.9e-07,106320.0,106300.0,0.96231892]
["bitfinex-derivatives","BTCF0:USTF0",1734399724054,1e-06,106340.0,106330.0,0.047011]
["bitfinex-derivatives","BTCF0:USTF0",1734399724253,0.0629,106370.0,106360.0,0.046998]
["bitfinex-derivatives","BTCF0:USTF0",1734399724449,0.13099153,106380.0,106370.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734399724654,0.18546662,106390.0,106380.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734399724655,0.22021628,106390.0,106380.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734399724862,0.10773083,106390.0,106380.0,0.4842168]
["bitfinex-derivatives","BTCF0:USTF0",1734399725057,0.10782943,106390.0,106380.0,0.4842168]
["bitfinex-derivatives","BTCF0:USTF0",1734399725262,0.0938986,106390.0,106380.0,0.4842168]
["bitfinex-derivatives","BTCF0:USTF0",1734399725452,9.86e-05,106390.0,106380.0,0.4842168]
["bitfinex-derivatives","BTCF0:USTF0",1734399726159,9.86e-05,106390.0,106380.0,0.407789]
["bitfinex-derivatives","BTCF0:USTF0",1734399726663,0.1082836,106390.0,106380.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734399727366,1.6082836,106390.0,106380.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734399728052,2.0455114,106390.0,106370.0,0.046993]
["bitfinex-derivatives","BTCF0:USTF0",1734399728256,0.046989,106380.0,106370.0,0.046993]
["bitfinex-derivatives","BTCF0:USTF0",1734399729467,1.6082836,106390.0,106380.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734399729667,1.9690836,106390.0,106370.0,0.4842208]
["bitfinex-derivatives","BTCF0:USTF0",1734399729869,1.6082836,106390.0,106370.0,0.4842208]
["bitfinex-derivatives","BTCF0:USTF0",1734399730073,1.9690836,106390.0,106370.0,0.4842208]
["bitfinex-derivatives","BTCF0:USTF0",1734399730368,1.6082836,106390.0,106370.0,0.4842208]
["bitfinex-derivatives","BTCF0:USTF0",1734399730563,0.1082836,106390.0,106370.0,0.407793]
["bitfinex-derivatives","BTCF0:USTF0",1734399730960,1.5,106380.0,106370.0,0.4842208]
["bitfinex-derivatives","BTCF0:USTF0",1734399731469,1.5,106380.0,106370.0,0.1234208]
["bitfinex-derivatives","BTCF0:USTF0",1734399731658,1.546989,106380.0,106370.0,0.046993]
["bitfinex-derivatives","BTCF0:USTF0",1734399733658,0.046994,106370.0,106360.0,7.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734399733863,0.5168218,106370.0,106360.0,7.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734399734769,0.8168218,106370.0,106330.0,0.19232877]
["bitfinex-derivatives","BTCF0:USTF0",1734399734967,0.4842348,106340.0,106320.0,0.407815]
["bitfinex-derivatives","BTCF0:USTF0",1734399735168,0.1559388,106330.0,106320.0,0.407815]
["bitfinex-derivatives","BTCF0:USTF0",1734399735358,0.1868388,106330.0,106320.0,0.407815]
["bitfinex-derivatives","BTCF0:USTF0",1734399735558,0.110411,106330.0,106320.0,0.407815]
["bitfinex-derivatives","BTCF0:USTF0",1734399735766,0.11050793,106330.0,106320.0,0.407815]
["bitfinex-derivatives","BTCF0:USTF0",1734399737063,0.47130793,106330.0,106320.0,0.047015]
["bitfinex-derivatives","BTCF0:USTF0",1734399737266,0.11050793,106330.0,106320.0,0.047015]
["bitfinex-derivatives","BTCF0:USTF0",1734399737473,0.18693573,106330.0,106310.0,0.40790175]
["bitfinex-derivatives","BTCF0:USTF0",1734399738065,0.54773573,106330.0,106310.0,0.40790175]
["bitfinex-derivatives","BTCF0:USTF0",1734399738869,0.54773573,106330.0,106310.0,0.04710175]
["bitfinex-derivatives","BTCF0:USTF0",1734399739069,0.54773573,106330.0,106310.0,0.40790175]
["bitfinex-derivatives","BTCF0:USTF0",1734399742174,0.54773573,106330.0,106310.0,0.04710175]
["bitfinex-derivatives","BTCF0:USTF0",1734399742476,0.047016,106320.0,106310.0,0.40790175]
["bitfinex-derivatives","BTCF0:USTF0",1734399743878,0.047016,106320.0,106310.0,0.04710175]
["bitfinex-derivatives","BTCF0:USTF0",1734399744270,0.047016,106320.0,106310.0,0.40790175]
["bitfinex-derivatives","BTCF0:USTF0",1734399744983,0.047016,106320.0,106310.0,0.40840175]
["bitfinex-derivatives","BTCF0:USTF0",1734399746175,0.047016,106320.0,106310.0,0.00058275]
["bitfinex-derivatives","BTCF0:USTF0",1734399746378,0.4842438,106320.0,106310.0,0.00058275]
["bitfinex-derivatives","BTCF0:USTF0",1734399747488,0.1234438,106320.0,106310.0,0.00058275]
["bitfinex-derivatives","BTCF0:USTF0",1734399748177,0.1234438,106320.0,106310.0,0.04760275]
["bitfinex-derivatives","BTCF0:USTF0",1734399749080,0.1234438,106320.0,106310.0,0.1785678]
["bitfinex-derivatives","BTCF0:USTF0",1734399749683,0.1234438,106320.0,106310.0,0.04760275]
["bitfinex-derivatives","BTCF0:USTF0",1734399751179,0.1234438,106320.0,106310.0,0.40840275]
["bitfinex-derivatives","BTCF0:USTF0",1734399751581,0.4842438,106320.0,106310.0,0.00058275]
["bitfinex-derivatives","BTCF0:USTF0",1734399752080,0.5606716,106320.0,106310.0,0.00058275]
["bitfinex-derivatives","BTCF0:USTF0",1734399752279,0.57408952,106320.0,106310.0,0.00058275]
["bitfinex-derivatives","BTCF0:USTF0",1734399752782,0.04702,106310.0,106300.0,0.407824]
["bitfinex-derivatives","BTCF0:USTF0",1734399753083,0.04702,106310.0,106300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734399753084,1.6552478,106310.0,106300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734399753775,1.6552478,106310.0,106300.0,0.407824]
["bitfinex-derivatives","BTCF0:USTF0",1734399754890,1.57882,106310.0,106300.0,0.408324]
["bitfinex-derivatives","BTCF0:USTF0",1734399755783,0.07882,106310.0,106300.0,0.408324]
["bitfinex-derivatives","BTCF0:USTF0",1734399759911,0.07882,106310.0,106300.0,0.407824]
["bitfinex-derivatives","BTCF0:USTF0",1734399765314,0.09780845,106310.0,106300.0,0.407824]
["bitfinex-derivatives","BTCF0:USTF0",1734399767512,0.2102939,106310.0,106300.0,0.407824]
["bitfinex-derivatives","BTCF0:USTF0",1734399768098,0.09780845,106310.0,106300.0,0.407824]
["bitfinex-derivatives","BTCF0:USTF0",1734399769520,0.17423625,106310.0,106300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734399770710,0.2867217,106310.0,106300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734399770903,0.17423625,106310.0,106300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734399771298,0.2867217,106310.0,106300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734399771917,0.047024,106300.0,106290.0,0.40790149]
["bitfinex-derivatives","BTCF0:USTF0",1734399773308,0.1234518,106300.0,106290.0,0.40790149]
["bitfinex-derivatives","BTCF0:USTF0",1734399773510,0.1554518,106300.0,106290.0,0.40790149]
["bitfinex-derivatives","BTCF0:USTF0",1734399775607,0.079024,106300.0,106290.0,0.40790149]
["bitfinex-derivatives","BTCF0:USTF0",1734399778018,0.11248545,106310.0,106300.0,0.17798905]
["bitfinex-derivatives","BTCF0:USTF0",1734399778215,0.11248545,106310.0,106300.0,0.68021685]
["bitfinex-derivatives","BTCF0:USTF0",1734399778522,0.11248545,106310.0,106300.0,0.71071685]
["bitfinex-derivatives","BTCF0:USTF0",1734399779910,0.11248545,106310.0,106300.0,0.63428905]
["bitfinex-derivatives","BTCF0:USTF0",1734399781212,0.11248545,106310.0,106300.0,0.64647912]
["bitfinex-derivatives","BTCF0:USTF0",1734399782206,0.15950145,106320.0,106300.0,0.64647912]
["bitfinex-derivatives","BTCF0:USTF0",1734399782510,0.15950145,106320.0,106310.0,0.40782]
["bitfinex-derivatives","BTCF0:USTF0",1734399783222,0.23592925,106320.0,106310.0,0.40782]
["bitfinex-derivatives","BTCF0:USTF0",1734399784910,0.1234438,106320.0,106310.0,0.40782]
["bitfinex-derivatives","BTCF0:USTF0",1734399785611,1.547016,106320.0,106310.0,0.40782]
["bitfinex-derivatives","BTCF0:USTF0",1734399786715,0.047016,106320.0,106310.0,0.40782]
["bitfinex-derivatives","BTCF0:USTF0",1734399789822,0.1234438,106320.0,106310.0,0.40782]
["bitfinex-derivatives","BTCF0:USTF0",1734399792326,0.1234438,106320.0,106310.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1734399792528,0.1234438,106320.0,106310.0,0.40782]
["bitfinex-derivatives","BTCF0:USTF0",1734399793131,0.04702,106310.0,106300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734399793322,0.1870478,106310.0,106300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734399793521,0.11062,106310.0,106300.0,0.407824]
["bitfinex-derivatives","BTCF0:USTF0",1734399794631,0.11062,106310.0,106300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734399795128,0.11062,106310.0,106290.0,0.4206126]
["bitfinex-derivatives","BTCF0:USTF0",1734399795129,0.1870478,106310.0,106290.0,0.4206126]
["bitfinex-derivatives","BTCF0:USTF0",1734399795829,0.1870478,106310.0,106290.0,0.0598126]
["bitfinex-derivatives","BTCF0:USTF0",1734399796428,0.047024,106300.0,106290.0,0.0598126]
["bitfinex-derivatives","BTCF0:USTF0",1734399797528,0.047024,106300.0,106290.0,0.4206126]
["bitfinex-derivatives","BTCF0:USTF0",1734399797830,0.047024,106300.0,106290.0,0.36087349]
["bitfinex-derivatives","BTCF0:USTF0",1734399798140,0.047033,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734399798432,0.1234608,106280.0,106260.0,0.61616679]
["bitfinex-derivatives","BTCF0:USTF0",1734399798824,0.047033,106280.0,106260.0,0.61616679]
["bitfinex-derivatives","BTCF0:USTF0",1734399799022,0.1234608,106280.0,106270.0,0.00061052]
["bitfinex-derivatives","BTCF0:USTF0",1734399800023,0.1234608,106280.0,106270.0,0.00011052]
["bitfinex-derivatives","BTCF0:USTF0",1734399801131,0.1550608,106280.0,106270.0,0.00061052]
["bitfinex-derivatives","BTCF0:USTF0",1734399802033,0.1550608,106280.0,106270.0,0.00011052]
["bitfinex-derivatives","BTCF0:USTF0",1734399803232,0.1550608,106280.0,106270.0,0.00061052]
["bitfinex-derivatives","BTCF0:USTF0",1734399804129,0.1550608,106280.0,106270.0,0.00011052]
["bitfinex-derivatives","BTCF0:USTF0",1734399805033,0.1550608,106280.0,106270.0,0.00061052]
["bitfinex-derivatives","BTCF0:USTF0",1734399806235,0.1550608,106280.0,106270.0,0.00011052]
["bitfinex-derivatives","BTCF0:USTF0",1734399806736,0.16701326,106280.0,106270.0,0.00011052]
["bitfinex-derivatives","BTCF0:USTF0",1734399807037,0.16701326,106280.0,106270.0,0.00061052]
["bitfinex-derivatives","BTCF0:USTF0",1734399808135,0.16701326,106280.0,106270.0,0.00011052]
["bitfinex-derivatives","BTCF0:USTF0",1734399809022,0.16701326,106280.0,106270.0,0.00061052]
["bitfinex-derivatives","BTCF0:USTF0",1734399811034,0.18592525,106280.0,106270.0,0.00011052]
["bitfinex-derivatives","BTCF0:USTF0",1734399811939,0.20987603,106280.0,106270.0,0.00011052]
["bitfinex-derivatives","BTCF0:USTF0",1734399819645,0.10949745,106280.0,106270.0,0.00011052]
["bitfinex-derivatives","BTCF0:USTF0",1734399819827,0.10949745,106280.0,106270.0,0.04714852]
["bitfinex-derivatives","BTCF0:USTF0",1734399819828,0.20987603,106280.0,106270.0,0.04714852]
["bitfinex-derivatives","BTCF0:USTF0",1734399821040,0.0636,106290.0,106270.0,0.58910286]
["bitfinex-derivatives","BTCF0:USTF0",1734399821237,0.01878596,106300.0,106290.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734399821442,0.19241129,106310.0,106300.0,0.047024]
["bitfinex-derivatives","BTCF0:USTF0",1734399821641,0.19241129,106310.0,106300.0,0.407824]
["bitfinex-derivatives","BTCF0:USTF0",1734399822031,0.21914169,106310.0,106300.0,0.407824]
["bitfinex-derivatives","BTCF0:USTF0",1734399823141,0.23026023,106310.0,106300.0,0.407824]
["bitfinex-derivatives","BTCF0:USTF0",1734399824042,0.23076023,106310.0,106300.0,0.407824]
["bitfinex-derivatives","BTCF0:USTF0",1734399824445,0.24965341,106310.0,106300.0,0.407824]
["bitfinex-derivatives","BTCF0:USTF0",1734399825042,0.24915341,106310.0,106300.0,0.407824]
["bitfinex-derivatives","BTCF0:USTF0",1734399826051,0.24965341,106310.0,106300.0,0.407824]
["bitfinex-derivatives","BTCF0:USTF0",1734399828544,1.74965341,106310.0,106300.0,0.407824]
["bitfinex-derivatives","BTCF0:USTF0",1734399829144,0.15781287,106310.0,106300.0,0.407824]
["bitfinex-derivatives","BTCF0:USTF0",1734399834262,1.65781287,106310.0,106300.0,0.407824]
["bitfinex-derivatives","BTCF0:USTF0",1734399834654,1.58139318,106310.0,106300.0,0.407824]
["bitfinex-derivatives","BTCF0:USTF0",1734399834856,0.15781287,106310.0,106300.0,0.407824]
["bitfinex-derivatives","BTCF0:USTF0",1734399835666,0.23663287,106310.0,106300.0,0.407824]
["bitfinex-derivatives","BTCF0:USTF0",1734399839374,0.23663287,106310.0,106300.0,0.047024]
["bitfinex-derivatives","BTCF0:USTF0",1734399842369,0.047024,106300.0,106290.0,0.047028]
["bitfinex-derivatives","BTCF0:USTF0",1734399842579,0.047024,106300.0,106280.0,0.407832]
["bitfinex-derivatives","BTCF0:USTF0",1734399842580,0.047029,106290.0,106280.0,0.407832]
["bitfinex-derivatives","BTCF0:USTF0",1734399842871,0.29796838,106290.0,106280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734399843072,0.29796838,106290.0,106270.0,0.40844752]
["bitfinex-derivatives","BTCF0:USTF0",1734399843377,0.12345269,106280.0,106270.0,0.40844752]
["bitfinex-derivatives","BTCF0:USTF0",1734399843978,0.1474158,106280.0,106270.0,0.40844752]
["bitfinex-derivatives","BTCF0:USTF0",1734399844875,0.55851691,106280.0,106270.0,0.00061052]
["bitfinex-derivatives","BTCF0:USTF0",1734399845077,0.50832551,106280.0,106270.0,0.27976683]
["bitfinex-derivatives","BTCF0:USTF0",1734399845870,0.50832551,106280.0,106270.0,0.50308344]
["bitfinex-derivatives","BTCF0:USTF0",1734399846078,0.4844363,106280.0,106270.0,0.22392713]
["bitfinex-derivatives","BTCF0:USTF0",1734399847076,0.1236363,106280.0,106270.0,0.22392713]
["bitfinex-derivatives","BTCF0:USTF0",1734399847272,0.1236363,106280.0,106270.0,0.58472713]
["bitfinex-derivatives","BTCF0:USTF0",1734399847474,0.1236363,106280.0,106270.0,0.86388344]
["bitfinex-derivatives","BTCF0:USTF0",1734399847673,0.1236363,106280.0,106270.0,0.50308344]
["bitfinex-derivatives","BTCF0:USTF0",1734399848079,0.13500718,106280.0,106270.0,0.22392713]
["bitfinex-derivatives","BTCF0:USTF0",1734399849373,0.13500718,106280.0,106270.0,0.50308344]
["bitfinex-derivatives","BTCF0:USTF0",1734399849577,0.13500718,106280.0,106270.0,0.64056683]
["bitfinex-derivatives","BTCF0:USTF0",1734399849877,0.13500718,106280.0,106270.0,0.86364963]
["bitfinex-derivatives","BTCF0:USTF0",1734399850383,0.01148059,106280.0,106270.0,0.89506347]
["bitfinex-derivatives","BTCF0:USTF0",1734399850707,0.01148059,106280.0,106270.0,0.81856988]
["bitfinex-derivatives","BTCF0:USTF0",1734399850980,0.01148059,106280.0,106270.0,0.8744112]
["bitfinex-derivatives","BTCF0:USTF0",1734399852174,0.01148059,106280.0,106270.0,0.53891357]
["bitfinex-derivatives","BTCF0:USTF0",1734399852482,0.01148059,106280.0,106270.0,0.81759401]
["bitfinex-derivatives","BTCF0:USTF0",1734399852869,0.00010971,106280.0,106270.0,0.8739112]
["bitfinex-derivatives","BTCF0:USTF0",1734399853185,0.00010971,106280.0,106270.0,0.9060112]
["bitfinex-derivatives","BTCF0:USTF0",1734399854682,0.00010971,106280.0,106270.0,0.77504615]
["bitfinex-derivatives","BTCF0:USTF0",1734399854889,0.04714271,106280.0,106270.0,0.77504615]
["bitfinex-derivatives","BTCF0:USTF0",1734399855084,0.04714271,106280.0,106270.0,0.74294615]
["bitfinex-derivatives","BTCF0:USTF0",1734399857086,0.06602885,106280.0,106270.0,0.74294615]
["bitfinex-derivatives","BTCF0:USTF0",1734399857474,0.06602885,106280.0,106270.0,0.38214615]
["bitfinex-derivatives","BTCF0:USTF0",1734399857676,0.06602885,106280.0,106270.0,0.74294615]
["bitfinex-derivatives","BTCF0:USTF0",1734399859290,0.01899585,106280.0,106270.0,0.74294615]
["bitfinex-derivatives","BTCF0:USTF0",1734399859784,0.50332244,106280.0,106270.0,0.27890331]
["bitfinex-derivatives","BTCF0:USTF0",1734399860085,0.06602885,106280.0,106270.0,0.27890331]
["bitfinex-derivatives","BTCF0:USTF0",1734399860291,0.01899585,106280.0,106270.0,0.7632349]
["bitfinex-derivatives","BTCF0:USTF0",1734399860788,0.01899585,106280.0,106270.0,0.74294615]
["bitfinex-derivatives","BTCF0:USTF0",1734399861488,0.00010971,106280.0,106270.0,0.74294615]
["bitfinex-derivatives","BTCF0:USTF0",1734399861680,0.00010971,106280.0,106270.0,0.9050112]
["bitfinex-derivatives","BTCF0:USTF0",1734399861881,0.00010971,106280.0,106270.0,0.9360112]
["bitfinex-derivatives","BTCF0:USTF0",1734399864685,0.00010971,106280.0,106270.0,0.8739112]
["bitfinex-derivatives","BTCF0:USTF0",1734399864891,0.00010971,106280.0,106270.0,0.74294615]
["bitfinex-derivatives","BTCF0:USTF0",1734399865188,0.0766033,106280.0,106270.0,0.74294615]
["bitfinex-derivatives","BTCF0:USTF0",1734399865392,0.1236363,106280.0,106270.0,0.38214615]
["bitfinex-derivatives","BTCF0:USTF0",1734399865984,0.4844363,106280.0,106270.0,0.66120086]
["bitfinex-derivatives","BTCF0:USTF0",1734399866182,0.1236363,106280.0,106270.0,0.66120086]
["bitfinex-derivatives","BTCF0:USTF0",1734399866386,0.1236363,106280.0,106270.0,0.38214615]
["bitfinex-derivatives","BTCF0:USTF0",1734399866786,0.4844363,106280.0,106270.0,0.66131906]
["bitfinex-derivatives","BTCF0:USTF0",1734399867089,0.4844363,106280.0,106270.0,0.32632143]
["bitfinex-derivatives","BTCF0:USTF0",1734399867588,0.4844363,106280.0,106270.0,0.27928343]
["bitfinex-derivatives","BTCF0:USTF0",1734399867793,1.9844363,106280.0,106270.0,0.27928343]
["bitfinex-derivatives","BTCF0:USTF0",1734399870478,1.6236363,106280.0,106270.0,0.27928343]
["bitfinex-derivatives","BTCF0:USTF0",1734399870890,1.9844363,106280.0,106270.0,0.27928343]
["bitfinex-derivatives","BTCF0:USTF0",1734399871093,1.6236363,106280.0,106270.0,0.27928343]
["bitfinex-derivatives","BTCF0:USTF0",1734399871584,1.9844363,106280.0,106270.0,0.27928343]
["bitfinex-derivatives","BTCF0:USTF0",1734399871784,1.6236363,106280.0,106270.0,0.27928343]
["bitfinex-derivatives","BTCF0:USTF0",1734399871979,1.6236363,106280.0,106270.0,0.61428106]
["bitfinex-derivatives","BTCF0:USTF0",1734399872284,1.9844363,106280.0,106270.0,0.33510815]
["bitfinex-derivatives","BTCF0:USTF0",1734399873085,1.6236363,106280.0,106270.0,0.33510815]
["bitfinex-derivatives","BTCF0:USTF0",1734399873692,0.4844363,106280.0,106270.0,0.33510815]
["bitfinex-derivatives","BTCF0:USTF0",1734399873993,0.1236363,106280.0,106270.0,0.33510815]
["bitfinex-derivatives","BTCF0:USTF0",1734399874378,0.4844363,106280.0,106270.0,0.33510815]
["bitfinex-derivatives","BTCF0:USTF0",1734399874685,0.1236363,106280.0,106270.0,0.33510815]
["bitfinex-derivatives","BTCF0:USTF0",1734399875187,0.4844363,106280.0,106270.0,0.33510815]
["bitfinex-derivatives","BTCF0:USTF0",1734399875599,0.1236363,106280.0,106270.0,0.33510815]
["bitfinex-derivatives","BTCF0:USTF0",1734399881789,0.4844363,106280.0,106270.0,0.33510815]
["bitfinex-derivatives","BTCF0:USTF0",1734399881992,0.50832213,106280.0,106270.0,0.33510815]
["bitfinex-derivatives","BTCF0:USTF0",1734399882503,0.14752213,106280.0,106270.0,0.33510815]
["bitfinex-derivatives","BTCF0:USTF0",1734399883502,0.50832213,106280.0,106270.0,0.33510815]
["bitfinex-derivatives","BTCF0:USTF0",1734399883693,0.14752213,106280.0,106270.0,0.33510815]
["bitfinex-derivatives","BTCF0:USTF0",1734399885000,0.50832213,106280.0,106270.0,0.33510815]
["bitfinex-derivatives","BTCF0:USTF0",1734399888297,0.59263878,106280.0,106270.0,0.33510815]
["bitfinex-derivatives","BTCF0:USTF0",1734399888807,0.64282849,106280.0,106260.0,0.08459037]
["bitfinex-derivatives","BTCF0:USTF0",1734399889101,0.57061787,106280.0,106270.0,0.27966206]
["bitfinex-derivatives","BTCF0:USTF0",1734399889410,1.01596421,106280.0,106270.0,0.27966206]
["bitfinex-derivatives","BTCF0:USTF0",1734399889699,0.90347876,106280.0,106270.0,0.27966206]
["bitfinex-derivatives","BTCF0:USTF0",1734399890095,1.06615392,106280.0,106270.0,0.27966206]
["bitfinex-derivatives","BTCF0:USTF0",1734399890286,2.09286847,106280.0,106270.0,0.27966206]
["bitfinex-derivatives","BTCF0:USTF0",1734399891097,2.09286847,106280.0,106270.0,0.45802771]
["bitfinex-derivatives","BTCF0:USTF0",1734399891098,0.00010971,106280.0,106270.0,0.45802771]
["bitfinex-derivatives","BTCF0:USTF0",1734399891296,0.00010971,106280.0,106270.0,0.58899276]
["bitfinex-derivatives","BTCF0:USTF0",1734399891507,0.08454634,106300.0,106290.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734399891794,0.49236734,106310.0,106300.0,0.047024]
["bitfinex-derivatives","BTCF0:USTF0",1734399892002,0.56154609,106310.0,106300.0,0.32626937]
["bitfinex-derivatives","BTCF0:USTF0",1734399892305,0.56204609,106310.0,106300.0,0.32626937]
["bitfinex-derivatives","BTCF0:USTF0",1734399892494,0.5431361,106310.0,106300.0,0.32626937]
["bitfinex-derivatives","BTCF0:USTF0",1734399893205,0.5426361,106310.0,106300.0,0.32626937]
["bitfinex-derivatives","BTCF0:USTF0",1734399893408,0.45808976,106310.0,106300.0,0.32626937]
["bitfinex-derivatives","BTCF0:USTF0",1734399893799,0.10802466,106310.0,106300.0,0.407824]
["bitfinex-derivatives","BTCF0:USTF0",1734399894099,0.13426306,106310.0,106300.0,0.407824]
["bitfinex-derivatives","BTCF0:USTF0",1734399894406,0.13476306,106310.0,106300.0,0.407824]
["bitfinex-derivatives","BTCF0:USTF0",1734399895302,0.13426306,106310.0,106300.0,0.407824]
["bitfinex-derivatives","BTCF0:USTF0",1734399896304,0.13476306,106310.0,106300.0,0.407824]
["bitfinex-derivatives","BTCF0:USTF0",1734399897004,0.15400223,106310.0,106300.0,0.407824]
["bitfinex-derivatives","BTCF0:USTF0",1734399897206,0.15350223,106310.0,106300.0,0.407824]
["bitfinex-derivatives","BTCF0:USTF0",1734399898203,0.15400223,106310.0,106300.0,0.407824]
["bitfinex-derivatives","BTCF0:USTF0",1734399898905,0.047024,106300.0,106290.0,0.6863701]
["bitfinex-derivatives","BTCF0:USTF0",1734399899094,0.12345211,106300.0,106290.0,0.6863701]
["bitfinex-derivatives","BTCF0:USTF0",1734399899798,0.12345211,106300.0,106290.0,0.3255701]
["bitfinex-derivatives","BTCF0:USTF0",1734399899999,0.047024,106300.0,106290.0,0.3255701]
["bitfinex-derivatives","BTCF0:USTF0",1734399900303,1.62345211,106300.0,106290.0,0.3255701]
["bitfinex-derivatives","BTCF0:USTF0",1734399901513,1.547024,106300.0,106290.0,0.6863701]
["bitfinex-derivatives","BTCF0:USTF0",1734399901701,1.547024,106300.0,106290.0,0.3255701]
["bitfinex-derivatives","BTCF0:USTF0",1734399901901,0.047024,106300.0,106290.0,0.3255701]
["bitfinex-derivatives","BTCF0:USTF0",1734399902101,0.079924,106300.0,106290.0,0.3255701]
["bitfinex-derivatives","BTCF0:USTF0",1734399904801,0.15635211,106300.0,106290.0,0.3255701]
["bitfinex-derivatives","BTCF0:USTF0",1734399905010,0.15635211,106300.0,106290.0,0.2785421]
["bitfinex-derivatives","BTCF0:USTF0",1734399905393,0.15635211,106300.0,106280.0,0.7168741]
["bitfinex-derivatives","BTCF0:USTF0",1734399905600,0.15635211,106300.0,106290.0,0.2785421]
["bitfinex-derivatives","BTCF0:USTF0",1734399906706,0.51715211,106300.0,106290.0,0.2785421]
["bitfinex-derivatives","BTCF0:USTF0",1734399907002,0.51715211,106300.0,106270.0,0.56682465]
["bitfinex-derivatives","BTCF0:USTF0",1734399907003,0.047029,106290.0,106280.0,0.2785421]
["bitfinex-derivatives","BTCF0:USTF0",1734399907220,0.047033,106280.0,106270.0,0.3897791]
["bitfinex-derivatives","BTCF0:USTF0",1734399907511,0.12346111,106280.0,106270.0,0.3897791]
["bitfinex-derivatives","BTCF0:USTF0",1734399907899,0.047033,106280.0,106270.0,0.3897791]
["bitfinex-derivatives","BTCF0:USTF0",1734399908195,0.12346111,106280.0,106270.0,0.2785421]
["bitfinex-derivatives","BTCF0:USTF0",1734399908400,0.15536111,106280.0,106270.0,0.2785421]
["bitfinex-derivatives","BTCF0:USTF0",1734399911709,0.16576758,106280.0,106270.0,0.2785421]
["bitfinex-derivatives","BTCF0:USTF0",1734399915919,0.047038,106270.0,106260.0,0.2790421]
["bitfinex-derivatives","BTCF0:USTF0",1734399916221,0.18736611,106270.0,106260.0,0.2790421]
["bitfinex-derivatives","BTCF0:USTF0",1734399917420,0.079238,106270.0,106260.0,0.2790421]
["bitfinex-derivatives","BTCF0:USTF0",1734399917625,0.079238,106270.0,106260.0,0.6868841]
["bitfinex-derivatives","BTCF0:USTF0",1734399918128,0.04230647,106280.0,106270.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734399918424,0.04230647,106280.0,106270.0,0.32575645]
["bitfinex-derivatives","BTCF0:USTF0",1734399919121,0.06082586,106280.0,106270.0,0.68655645]
["bitfinex-derivatives","BTCF0:USTF0",1734399919625,0.10785886,106280.0,106270.0,0.68655645]
["bitfinex-derivatives","BTCF0:USTF0",1734399922325,0.10785886,106280.0,106270.0,0.32575645]
["bitfinex-derivatives","BTCF0:USTF0",1734399922526,0.10785886,106280.0,106270.0,0.68655645]
["bitfinex-derivatives","BTCF0:USTF0",1734399923326,0.06082586,106280.0,106270.0,0.68655645]
["bitfinex-derivatives","BTCF0:USTF0",1734399924227,0.06082586,106280.0,106270.0,1.02092294]
["bitfinex-derivatives","BTCF0:USTF0",1734399925232,0.06082586,106280.0,106270.0,0.74220449]
["bitfinex-derivatives","BTCF0:USTF0",1734399925932,0.13725397,106280.0,106270.0,0.74220449]
["bitfinex-derivatives","BTCF0:USTF0",1734399926723,0.06082586,106280.0,106270.0,0.74220449]
["bitfinex-derivatives","BTCF0:USTF0",1734399927528,0.01851939,106280.0,106270.0,0.74220449]
["bitfinex-derivatives","BTCF0:USTF0",1734399928333,0.06869392,106280.0,106270.0,0.74220449]
["bitfinex-derivatives","BTCF0:USTF0",1734399928634,0.01851939,106280.0,106270.0,0.74220449]
["bitfinex-derivatives","BTCF0:USTF0",1734399929128,0.01851939,106280.0,106270.0,0.79237902]
["bitfinex-derivatives","BTCF0:USTF0",1734399929334,0.04220067,106290.0,106280.0,0.047033]
["bitfinex-derivatives","BTCF0:USTF0",1734399929532,0.0923752,106290.0,106280.0,0.6869086]
["bitfinex-derivatives","BTCF0:USTF0",1734399929723,0.01050067,106290.0,106280.0,0.79237402]
["bitfinex-derivatives","BTCF0:USTF0",1734399929923,1.64740472,106300.0,106290.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734399930153,1.69757925,106300.0,106290.0,0.68684809]
["bitfinex-derivatives","BTCF0:USTF0",1734399930720,1.69757925,106300.0,106290.0,0.32604809]
["bitfinex-derivatives","BTCF0:USTF0",1734399931837,1.69757925,106300.0,106290.0,0.68684809]
["bitfinex-derivatives","BTCF0:USTF0",1734399932029,1.67367461,106300.0,106290.0,0.68684809]
["bitfinex-derivatives","BTCF0:USTF0",1734399932435,1.68387836,106300.0,106290.0,0.68684809]
["bitfinex-derivatives","BTCF0:USTF0",1734399932728,1.63685336,106300.0,106290.0,0.68684809]
["bitfinex-derivatives","BTCF0:USTF0",1734399933232,1.7213997,106300.0,106290.0,0.68684809]
["bitfinex-derivatives","BTCF0:USTF0",1734399933634,0.2213997,106300.0,106290.0,0.68684809]
["bitfinex-derivatives","BTCF0:USTF0",1734399933832,0.13685336,106300.0,106290.0,0.68684809]
["bitfinex-derivatives","BTCF0:USTF0",1734399934223,0.2213997,106300.0,106290.0,0.68684809]
["bitfinex-derivatives","BTCF0:USTF0",1734399935240,1.56040894,106300.0,106290.0,0.68684809]
["bitfinex-derivatives","BTCF0:USTF0",1734399937139,0.06040894,106300.0,106290.0,0.68684809]
["bitfinex-derivatives","BTCF0:USTF0",1734399937440,0.05020519,106300.0,106290.0,0.74219549]
["bitfinex-derivatives","BTCF0:USTF0",1734399937623,0.01850519,106300.0,106290.0,0.81863991]
["bitfinex-derivatives","BTCF0:USTF0",1734399937827,0.16109853,106310.0,106300.0,0.047024]
["bitfinex-derivatives","BTCF0:USTF0",1734399938024,0.07655219,106310.0,106300.0,0.047024]
["bitfinex-derivatives","BTCF0:USTF0",1734399938340,0.07655219,106310.0,106300.0,0.407824]
["bitfinex-derivatives","BTCF0:USTF0",1734399939337,0.07605219,106310.0,106300.0,0.407824]
["bitfinex-derivatives","BTCF0:USTF0",1734399939636,0.07605219,106310.0,106300.0,0.74219049]
["bitfinex-derivatives","BTCF0:USTF0",1734399939845,0.03257905,106310.0,106300.0,0.74219049]
["bitfinex-derivatives","BTCF0:USTF0",1734399940034,7.905e-05,106310.0,106300.0,0.74219049]
["bitfinex-derivatives","BTCF0:USTF0",1734399940237,7.905e-05,106310.0,106300.0,0.53878905]
["bitfinex-derivatives","BTCF0:USTF0",1734399940532,7.905e-05,106310.0,106300.0,1.24959996]
["bitfinex-derivatives","BTCF0:USTF0",1734399940836,0.0005,106320.0,106310.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1734399941041,0.08454634,106340.0,106310.0,0.89595543]
["bitfinex-derivatives","BTCF0:USTF0",1734399941338,0.4227,106350.0,106340.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734399941538,0.44191828,106350.0,106340.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734399941739,0.0812262,106350.0,106340.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734399941928,0.0812262,106350.0,106340.0,0.407807]
["bitfinex-derivatives","BTCF0:USTF0",1734399943136,0.03100792,106350.0,106340.0,0.48425142]
["bitfinex-derivatives","BTCF0:USTF0",1734399943437,0.00010792,106350.0,106340.0,0.61521647]
["bitfinex-derivatives","BTCF0:USTF0",1734399943641,0.00010792,106350.0,106340.0,0.64521647]
["bitfinex-derivatives","BTCF0:USTF0",1734399947851,0.00010792,106350.0,106340.0,0.94521647]
["bitfinex-derivatives","BTCF0:USTF0",1734399949241,9.2e-07,106350.0,106340.0,0.94521647]
["bitfinex-derivatives","BTCF0:USTF0",1734399950541,9.2e-07,106350.0,106340.0,0.86877205]
["bitfinex-derivatives","BTCF0:USTF0",1734399950943,9.2e-07,106350.0,106340.0,0.87899762]
["bitfinex-derivatives","BTCF0:USTF0",1734399959553,9.2e-07,106350.0,106340.0,0.95544204]
["bitfinex-derivatives","BTCF0:USTF0",1734399960647,9.2e-07,106350.0,106340.0,0.87899762]
["bitfinex-derivatives","BTCF0:USTF0",1734399960951,9.2e-07,106350.0,106340.0,0.54899762]
["bitfinex-derivatives","BTCF0:USTF0",1734399961554,0.03060092,106350.0,106340.0,0.54899762]
["bitfinex-derivatives","BTCF0:USTF0",1734399962264,0.03060092,106350.0,106340.0,0.62544204]
["bitfinex-derivatives","BTCF0:USTF0",1734399962742,9.2e-07,106350.0,106340.0,0.62544204]
["bitfinex-derivatives","BTCF0:USTF0",1734399963056,9.2e-07,106350.0,106340.0,0.98844204]
["bitfinex-derivatives","BTCF0:USTF0",1734399963253,0.0625,106360.0,106340.0,0.98844204]
["bitfinex-derivatives","BTCF0:USTF0",1734399963254,0.0308,106360.0,106340.0,0.98844204]
["bitfinex-derivatives","BTCF0:USTF0",1734399963456,0.0308,106360.0,106350.0,0.48424642]
["bitfinex-derivatives","BTCF0:USTF0",1734399964046,0.0308,106360.0,106350.0,0.61521147]
["bitfinex-derivatives","BTCF0:USTF0",1734399964245,0.0313,106360.0,106350.0,0.61521147]
["bitfinex-derivatives","BTCF0:USTF0",1734399965254,0.0308,106360.0,106350.0,0.61521147]
["bitfinex-derivatives","BTCF0:USTF0",1734399966353,0.0313,106360.0,106350.0,0.61521147]
["bitfinex-derivatives","BTCF0:USTF0",1734399967357,0.0308,106360.0,106350.0,0.61521147]
["bitfinex-derivatives","BTCF0:USTF0",1734399968355,0.0631,106360.0,106350.0,0.53876705]
["bitfinex-derivatives","BTCF0:USTF0",1734399969450,0.0631,106360.0,106350.0,0.61521147]
["bitfinex-derivatives","BTCF0:USTF0",1734399975366,0.0631,106360.0,106350.0,0.69165589]
["bitfinex-derivatives","BTCF0:USTF0",1734399975556,0.0308,106360.0,106350.0,0.69165589]
["bitfinex-derivatives","BTCF0:USTF0",1734399979172,0.0330036,106370.0,106360.0,0.046998]
["bitfinex-derivatives","BTCF0:USTF0",1734399979354,0.0649036,106370.0,106360.0,0.48424242]
["bitfinex-derivatives","BTCF0:USTF0",1734399979754,0.0649036,106370.0,106360.0,0.61520747]
["bitfinex-derivatives","BTCF0:USTF0",1734399980258,0.0654036,106370.0,106360.0,0.61520747]
["bitfinex-derivatives","BTCF0:USTF0",1734399980760,0.0006036,106370.0,106360.0,0.61520747]
["bitfinex-derivatives","BTCF0:USTF0",1734399982267,0.08514994,106370.0,106360.0,0.61520747]
["bitfinex-derivatives","BTCF0:USTF0",1734399983358,0.08464994,106370.0,106360.0,0.61520747]
["bitfinex-derivatives","BTCF0:USTF0",1734399983758,0.0001036,106370.0,106360.0,0.61520747]
["bitfinex-derivatives","BTCF0:USTF0",1734399984058,0.08464994,106370.0,106360.0,0.61520747]
["bitfinex-derivatives","BTCF0:USTF0",1734399984281,0.0001036,106370.0,106360.0,0.61520747]
["bitfinex-derivatives","BTCF0:USTF0",1734399984773,0.17884634,106380.0,106360.0,0.91520747]
["bitfinex-derivatives","BTCF0:USTF0",1734399984774,0.031,106380.0,106360.0,0.91520747]
["bitfinex-derivatives","BTCF0:USTF0",1734399985068,0.031,106380.0,106370.0,0.48423842]
["bitfinex-derivatives","BTCF0:USTF0",1734399985363,0.0305,106380.0,106370.0,0.48423842]
["bitfinex-derivatives","BTCF0:USTF0",1734399985762,0.0306113,106380.0,106370.0,0.61520347]
["bitfinex-derivatives","BTCF0:USTF0",1734399986362,0.0311113,106380.0,106370.0,0.61520347]
["bitfinex-derivatives","BTCF0:USTF0",1734399987359,0.0306113,106380.0,106370.0,0.61520347]
["bitfinex-derivatives","BTCF0:USTF0",1734399988359,0.0311113,106380.0,106370.0,0.61520347]
["bitfinex-derivatives","BTCF0:USTF0",1734399989263,0.0306113,106380.0,106370.0,0.61520347]
["bitfinex-derivatives","BTCF0:USTF0",1734399990363,0.0311113,106380.0,106370.0,0.61520347]
["bitfinex-derivatives","BTCF0:USTF0",1734399991064,0.0311113,106380.0,106370.0,0.53875905]
["bitfinex-derivatives","BTCF0:USTF0",1734399991273,0.0609113,106380.0,106370.0,0.53875905]
["bitfinex-derivatives","BTCF0:USTF0",1734399991570,0.0609113,106380.0,106370.0,0.61520347]
["bitfinex-derivatives","BTCF0:USTF0",1734399991875,0.0609113,106380.0,106370.0,0.53875905]
["bitfinex-derivatives","BTCF0:USTF0",1734399992363,0.0614113,106380.0,106370.0,0.53875905]
["bitfinex-derivatives","BTCF0:USTF0",1734399993065,0.0614113,106380.0,106370.0,0.61520347]
["bitfinex-derivatives","BTCF0:USTF0",1734399994365,0.0609113,106380.0,106370.0,0.61520347]
["bitfinex-derivatives","BTCF0:USTF0",1734399995569,0.0306113,106380.0,106370.0,0.61520347]
["bitfinex-derivatives","BTCF0:USTF0",1734399999060,0.0001113,106380.0,106370.0,0.61520347]
["bitfinex-derivatives","BTCF0:USTF0",1734400005182,0.0319113,106380.0,106370.0,1.00630172]
["bitfinex-derivatives","BTCF0:USTF0",1734400005477,0.0648113,106380.0,106370.0,0.61520347]
["bitfinex-derivatives","BTCF0:USTF0",1734400007667,0.0648113,106380.0,106370.0,1.00630172]
["bitfinex-derivatives","BTCF0:USTF0",1734400011877,0.0648113,106380.0,106370.0,0.61520347]
["bitfinex-derivatives","BTCF0:USTF0",1734400012081,0.0648113,106380.0,106370.0,0.58882344]
["bitfinex-derivatives","BTCF0:USTF0",1734400012482,0.0648113,106380.0,106370.0,1.00985579]
["bitfinex-derivatives","BTCF0:USTF0",1734400013079,0.0648113,106380.0,106370.0,0.97992169]
["bitfinex-derivatives","BTCF0:USTF0",1734400013475,0.0648113,106380.0,106370.0,0.58882344]
["bitfinex-derivatives","BTCF0:USTF0",1734400015586,0.0319113,106380.0,106370.0,0.63888783]
["bitfinex-derivatives","BTCF0:USTF0",1734400015783,0.0319113,106380.0,106370.0,1.02998608]
["bitfinex-derivatives","BTCF0:USTF0",1734400016383,0.0319113,106380.0,106370.0,0.63888783]
["bitfinex-derivatives","BTCF0:USTF0",1734400016788,0.0319113,106380.0,106370.0,1.02998608]
["bitfinex-derivatives","BTCF0:USTF0",1734400019888,0.0632,106390.0,106380.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734400020196,0.0956,106390.0,106380.0,0.50791778]
["bitfinex-derivatives","BTCF0:USTF0",1734400020593,0.0956,106390.0,106380.0,0.63888283]
["bitfinex-derivatives","BTCF0:USTF0",1734400020980,0.09569342,106390.0,106380.0,0.63888283]
["bitfinex-derivatives","BTCF0:USTF0",1734400021995,0.03019342,106390.0,106380.0,0.63888283]
["bitfinex-derivatives","BTCF0:USTF0",1734400022187,0.1,106400.0,106390.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734400022386,0.1005,106400.0,106390.0,0.50791378]
["bitfinex-derivatives","BTCF0:USTF0",1734400022612,0.1005,106400.0,106390.0,0.45784939]
["bitfinex-derivatives","BTCF0:USTF0",1734400022888,0.1005,106400.0,106390.0,0.58881444]
["bitfinex-derivatives","BTCF0:USTF0",1734400023283,0.10006734,106400.0,106390.0,0.58881444]
["bitfinex-derivatives","BTCF0:USTF0",1734400023888,0.13326734,106400.0,106390.0,0.58881444]
["bitfinex-derivatives","BTCF0:USTF0",1734400024493,0.13376734,106400.0,106390.0,0.58881444]
["bitfinex-derivatives","BTCF0:USTF0",1734400029199,0.13376734,106400.0,106390.0,0.53875005]
["bitfinex-derivatives","BTCF0:USTF0",1734400030499,0.18383173,106400.0,106390.0,0.53875005]
["bitfinex-derivatives","BTCF0:USTF0",1734400030704,0.18383173,106400.0,106390.0,0.407785]
["bitfinex-derivatives","BTCF0:USTF0",1734400032005,0.18383173,106400.0,106390.0,0.357885]
["bitfinex-derivatives","BTCF0:USTF0",1734400032205,0.28087612,106400.0,106390.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734400032415,0.23081173,106400.0,106390.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734400032813,0.18383173,106400.0,106390.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734400033310,0.18333173,106400.0,106390.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734400034803,0.13326734,106400.0,106390.0,0.45784939]
["bitfinex-derivatives","BTCF0:USTF0",1734400040919,0.10006734,106400.0,106390.0,0.50791378]
["bitfinex-derivatives","BTCF0:USTF0",1734400041214,0.10006734,106400.0,106390.0,0.67219784]
["bitfinex-derivatives","BTCF0:USTF0",1734400041624,0.10006734,106400.0,106390.0,0.58893345]
["bitfinex-derivatives","BTCF0:USTF0",1734400043516,0.10006734,106400.0,106390.0,0.57206906]
["bitfinex-derivatives","BTCF0:USTF0",1734400043711,0.10006734,106400.0,106390.0,0.62213345]
["bitfinex-derivatives","BTCF0:USTF0",1734400044715,0.10006734,106400.0,106390.0,1.0132317]
["bitfinex-derivatives","BTCF0:USTF0",1734400044907,0.10006734,106400.0,106390.0,0.62213345]
["bitfinex-derivatives","BTCF0:USTF0",1734400045412,0.10006734,106400.0,106390.0,0.67219784]
["bitfinex-derivatives","BTCF0:USTF0",1734400045615,0.0331,106420.0,106410.0,0.046976]
["bitfinex-derivatives","BTCF0:USTF0",1734400045910,0.0331,106420.0,106410.0,0.45784039]
["bitfinex-derivatives","BTCF0:USTF0",1734400046219,0.0331,106420.0,106410.0,0.58880544]
["bitfinex-derivatives","BTCF0:USTF0",1734400046614,0.03317562,106420.0,106410.0,0.58880544]
["bitfinex-derivatives","BTCF0:USTF0",1734400047413,0.03367562,106420.0,106410.0,0.58880544]
["bitfinex-derivatives","BTCF0:USTF0",1734400048419,0.03317562,106420.0,106410.0,0.58880544]
["bitfinex-derivatives","BTCF0:USTF0",1734400049514,0.03367562,106420.0,106410.0,0.58880544]
["bitfinex-derivatives","BTCF0:USTF0",1734400050014,0.03367562,106420.0,106410.0,0.59856781]
["bitfinex-derivatives","BTCF0:USTF0",1734400050414,0.03317562,106420.0,106410.0,0.59856781]
["bitfinex-derivatives","BTCF0:USTF0",1734400051517,0.08374001,106420.0,106410.0,0.41753837]
["bitfinex-derivatives","BTCF0:USTF0",1734400051715,0.08374001,106420.0,106410.0,0.05673837]
["bitfinex-derivatives","BTCF0:USTF0",1734400051917,0.43071101,106420.0,106400.0,0.45784339]
["bitfinex-derivatives","BTCF0:USTF0",1734400052217,0.0636,106410.0,106400.0,0.09704339]
["bitfinex-derivatives","BTCF0:USTF0",1734400052423,0.11366439,106410.0,106400.0,0.046979]
["bitfinex-derivatives","BTCF0:USTF0",1734400052618,0.16064139,106410.0,106390.0,0.4579674]
["bitfinex-derivatives","BTCF0:USTF0",1734400052921,0.08036439,106400.0,106390.0,0.40790301]
["bitfinex-derivatives","BTCF0:USTF0",1734400053320,0.0303,106400.0,106390.0,0.40790301]
["bitfinex-derivatives","BTCF0:USTF0",1734400053524,0.08036439,106400.0,106390.0,0.40790301]
["bitfinex-derivatives","BTCF0:USTF0",1734400053916,0.0303,106400.0,106390.0,0.40790301]
["bitfinex-derivatives","BTCF0:USTF0",1734400054927,0.08036439,106400.0,106390.0,0.40790301]
["bitfinex-derivatives","BTCF0:USTF0",1734400058423,0.08036439,106400.0,106390.0,0.04710301]
["bitfinex-derivatives","BTCF0:USTF0",1734400062324,0.48107778,106410.0,106390.0,0.0971674]
["bitfinex-derivatives","BTCF0:USTF0",1734400062627,0.17034217,106410.0,106400.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1734400062930,0.53114217,106410.0,106390.0,0.40790301]
["bitfinex-derivatives","BTCF0:USTF0",1734400063123,0.08106439,106400.0,106390.0,0.04710301]
["bitfinex-derivatives","BTCF0:USTF0",1734400063725,0.13112878,106400.0,106390.0,0.04710301]
["bitfinex-derivatives","BTCF0:USTF0",1734400063932,0.83890878,106400.0,106390.0,0.04710301]
["bitfinex-derivatives","BTCF0:USTF0",1734400065730,2.33890878,106400.0,106390.0,0.04710301]
["bitfinex-derivatives","BTCF0:USTF0",1734400065931,2.33890878,106400.0,106380.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734400065932,0.046985,106390.0,106380.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734400066233,0.046989,106380.0,106370.0,0.046993]
["bitfinex-derivatives","BTCF0:USTF0",1734400066425,0.50791778,106380.0,106370.0,0.046993]
["bitfinex-derivatives","BTCF0:USTF0",1734400066931,0.45785039,106390.0,106370.0,0.09705839]
["bitfinex-derivatives","BTCF0:USTF0",1734400067228,0.45785039,106390.0,106380.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734400067432,0.45785039,106390.0,106380.0,0.047489]
["bitfinex-derivatives","BTCF0:USTF0",1734400068151,0.48410038,106390.0,106380.0,0.047489]
["bitfinex-derivatives","BTCF0:USTF0",1734400068429,0.48410038,106390.0,106380.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734400068924,0.12330038,106390.0,106380.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734400069231,0.15560038,106390.0,106380.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734400069433,0.18730038,106390.0,106380.0,0.047489]
["bitfinex-derivatives","BTCF0:USTF0",1734400070433,0.19700046,106390.0,106380.0,0.047489]
["bitfinex-derivatives","BTCF0:USTF0",1734400072526,0.12068608,106390.0,106380.0,0.047489]
["bitfinex-derivatives","BTCF0:USTF0",1734400074525,0.19700046,106390.0,106380.0,0.047489]
["bitfinex-derivatives","BTCF0:USTF0",1734400075235,0.19700046,106390.0,106380.0,0.408289]
["bitfinex-derivatives","BTCF0:USTF0",1734400076539,0.19700046,106390.0,106380.0,0.407789]
["bitfinex-derivatives","BTCF0:USTF0",1734400078037,0.21596829,106390.0,106380.0,0.407789]
["bitfinex-derivatives","BTCF0:USTF0",1734400080638,0.10735391,106390.0,106380.0,0.407789]
["bitfinex-derivatives","BTCF0:USTF0",1734400081831,2.08251959,106400.0,106390.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734400081832,0.3608,106400.0,106390.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734400082340,0.43711438,106400.0,106390.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734400082933,0.3608,106400.0,106390.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734400084040,2.13013202,106410.0,106400.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1734400084245,2.12961201,106410.0,106400.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1734400084438,2.12911201,106410.0,106400.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1734400085435,2.12961201,106410.0,106400.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1734400086532,2.12911201,106410.0,106400.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1734400087540,2.12961201,106410.0,106400.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1734400087733,1.76881201,106410.0,106400.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1734400088536,1.76831201,106410.0,106400.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1734400089148,1.6840068,106410.0,106400.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1734400089648,1.6845068,106410.0,106400.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1734400090046,1.65825384,106410.0,106400.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1734400090242,1.74255905,106410.0,106400.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1734400090442,1.74205905,106410.0,106400.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1734400091449,1.74255905,106410.0,106400.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1734400092338,1.65825384,106410.0,106400.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1734400092535,1.74205905,106410.0,106400.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1734400093148,1.65775384,106410.0,106400.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1734400093459,1.65825384,106410.0,106400.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1734400096351,2.06911526,106410.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400096569,0.14710284,106400.0,106390.0,0.407784]
["bitfinex-derivatives","BTCF0:USTF0",1734400096753,0.17810284,106400.0,106390.0,0.407784]
["bitfinex-derivatives","BTCF0:USTF0",1734400097265,0.12804142,106400.0,106390.0,0.407784]
["bitfinex-derivatives","BTCF0:USTF0",1734400098457,0.12804142,106400.0,106390.0,0.046984]
["bitfinex-derivatives","BTCF0:USTF0",1734400098863,0.17810284,106400.0,106390.0,0.046984]
["bitfinex-derivatives","BTCF0:USTF0",1734400099765,0.12804142,106400.0,106390.0,0.046984]
["bitfinex-derivatives","BTCF0:USTF0",1734400100560,0.17810284,106400.0,106390.0,0.046984]
["bitfinex-derivatives","BTCF0:USTF0",1734400100747,0.29520805,106400.0,106390.0,0.046984]
["bitfinex-derivatives","BTCF0:USTF0",1734400101160,0.65600805,106400.0,106390.0,0.046984]
["bitfinex-derivatives","BTCF0:USTF0",1734400102060,0.24514663,106400.0,106390.0,0.046984]
["bitfinex-derivatives","BTCF0:USTF0",1734400102256,0.60594663,106400.0,106390.0,0.046984]
["bitfinex-derivatives","BTCF0:USTF0",1734400102450,0.24514663,106400.0,106390.0,0.046984]
["bitfinex-derivatives","BTCF0:USTF0",1734400104154,0.60594663,106400.0,106390.0,0.046984]
["bitfinex-derivatives","BTCF0:USTF0",1734400105255,0.29520805,106400.0,106390.0,0.046984]
["bitfinex-derivatives","BTCF0:USTF0",1734400105454,0.65600805,106400.0,106390.0,0.046984]
["bitfinex-derivatives","BTCF0:USTF0",1734400106762,0.29520805,106400.0,106390.0,0.046984]
["bitfinex-derivatives","BTCF0:USTF0",1734400106965,0.65600805,106400.0,106390.0,0.046984]
["bitfinex-derivatives","BTCF0:USTF0",1734400107662,0.046985,106390.0,106380.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734400107860,0.49054642,106390.0,106380.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734400108058,0.57485163,106390.0,106380.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734400108255,0.49054642,106390.0,106380.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734400108451,0.57485163,106390.0,106370.0,0.51223372]
["bitfinex-derivatives","BTCF0:USTF0",1734400108657,0.57485163,106390.0,106370.0,0.56229514]
["bitfinex-derivatives","BTCF0:USTF0",1734400108959,0.57485163,106390.0,106370.0,0.60928514]
["bitfinex-derivatives","BTCF0:USTF0",1734400109260,0.49054642,106390.0,106370.0,0.60928514]
["bitfinex-derivatives","BTCF0:USTF0",1734400109564,0.57485163,106390.0,106380.0,0.047489]
["bitfinex-derivatives","BTCF0:USTF0",1734400109770,0.12974642,106390.0,106380.0,0.047489]
["bitfinex-derivatives","BTCF0:USTF0",1734400110458,0.12974642,106390.0,106380.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734400111559,0.49054642,106390.0,106380.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734400111761,0.57485163,106390.0,106380.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734400112473,0.046989,106380.0,106370.0,0.407792]
["bitfinex-derivatives","BTCF0:USTF0",1734400112655,0.09705042,106380.0,106370.0,0.046992]
["bitfinex-derivatives","BTCF0:USTF0",1734400113959,0.14711184,106380.0,106370.0,0.046992]
["bitfinex-derivatives","BTCF0:USTF0",1734400114159,0.18041184,106380.0,106370.0,0.046992]
["bitfinex-derivatives","BTCF0:USTF0",1734400114659,0.18041184,106380.0,106370.0,0.047492]
["bitfinex-derivatives","BTCF0:USTF0",1734400114964,0.21241184,106380.0,106370.0,0.047492]
["bitfinex-derivatives","BTCF0:USTF0",1734400115152,0.16235042,106380.0,106370.0,0.047492]
["bitfinex-derivatives","BTCF0:USTF0",1734400115461,0.21241184,106380.0,106370.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734400116205,0.62327326,106380.0,106370.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734400116673,0.65751705,106380.0,106370.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734400116861,0.70757847,106380.0,106370.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734400117063,0.65751705,106380.0,106370.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734400117255,1.00766378,106380.0,106370.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734400117456,0.046994,106370.0,106360.0,0.00011374]
["bitfinex-derivatives","BTCF0:USTF0",1734400117662,0.50791684,106370.0,106360.0,0.00011374]
["bitfinex-derivatives","BTCF0:USTF0",1734400117855,2.09222205,106370.0,106360.0,0.00011374]
["bitfinex-derivatives","BTCF0:USTF0",1734400119859,2.00791684,106370.0,106360.0,0.00011374]
["bitfinex-derivatives","BTCF0:USTF0",1734400120061,0.047007,106340.0,106330.0,0.69424013]
["bitfinex-derivatives","BTCF0:USTF0",1734400120269,0.14712984,106340.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400120568,0.047011,106330.0,106320.0,0.74125513]
["bitfinex-derivatives","BTCF0:USTF0",1734400120775,0.09707242,106330.0,106320.0,0.74125513]
["bitfinex-derivatives","BTCF0:USTF0",1734400121269,0.047011,106330.0,106320.0,0.45787642]
["bitfinex-derivatives","BTCF0:USTF0",1734400121464,0.09707242,106330.0,106320.0,0.45787642]
["bitfinex-derivatives","BTCF0:USTF0",1734400122765,0.09707242,106330.0,106320.0,0.407815]
["bitfinex-derivatives","BTCF0:USTF0",1734400125271,0.09707242,106330.0,106320.0,0.45787642]
["bitfinex-derivatives","BTCF0:USTF0",1734400125573,0.047011,106330.0,106320.0,0.45787642]
["bitfinex-derivatives","BTCF0:USTF0",1734400126364,0.09707242,106330.0,106320.0,0.407815]
["bitfinex-derivatives","BTCF0:USTF0",1734400126668,0.09707242,106330.0,106320.0,0.047015]
["bitfinex-derivatives","BTCF0:USTF0",1734400127468,0.09707242,106330.0,106310.0,0.64408986]
["bitfinex-derivatives","BTCF0:USTF0",1734400127669,0.12987242,106330.0,106310.0,0.83050275]
["bitfinex-derivatives","BTCF0:USTF0",1734400128761,0.05006142,106320.0,106310.0,0.50343209]
["bitfinex-derivatives","BTCF0:USTF0",1734400128962,0.05006142,106320.0,106310.0,0.43953209]
["bitfinex-derivatives","BTCF0:USTF0",1734400129161,0.079811,106330.0,106310.0,0.43953209]
["bitfinex-derivatives","BTCF0:USTF0",1734400129162,0.12987242,106330.0,106310.0,0.43953209]
["bitfinex-derivatives","BTCF0:USTF0",1734400129572,0.12987242,106330.0,106310.0,0.44003209]
["bitfinex-derivatives","BTCF0:USTF0",1734400130271,0.12987242,106330.0,106320.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734400131475,0.12987242,106330.0,106320.0,0.407816]
["bitfinex-derivatives","BTCF0:USTF0",1734400132566,0.14821575,106330.0,106320.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734400132770,0.14821575,106330.0,106320.0,0.407816]
["bitfinex-derivatives","BTCF0:USTF0",1734400133676,0.14821575,106330.0,106320.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734400135075,0.12987242,106330.0,106320.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734400137769,0.148292,106330.0,106320.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734400138275,0.101281,106330.0,106310.0,0.44307451]
["bitfinex-derivatives","BTCF0:USTF0",1734400138474,0.047016,106320.0,106310.0,0.49009151]
["bitfinex-derivatives","BTCF0:USTF0",1734400139381,0.047016,106320.0,106310.0,0.44003009]
["bitfinex-derivatives","BTCF0:USTF0",1734400142166,0.509093,106330.0,106320.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734400142977,0.148293,106330.0,106320.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734400145470,0.23259821,106330.0,106320.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734400146865,0.047016,106320.0,106310.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1734400147169,0.04702,106310.0,106300.0,0.3783665]
["bitfinex-derivatives","BTCF0:USTF0",1734400147370,0.62441589,106310.0,106300.0,0.3783665]
["bitfinex-derivatives","BTCF0:USTF0",1734400147574,0.57435447,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734400148573,0.57435447,106310.0,106300.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734400149480,0.57435447,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734400149876,0.43992,106310.0,106300.0,0.147024]
["bitfinex-derivatives","BTCF0:USTF0",1734400150072,0.48998142,106310.0,106300.0,0.147024]
["bitfinex-derivatives","BTCF0:USTF0",1734400150681,0.48998142,106310.0,106300.0,0.4258905]
["bitfinex-derivatives","BTCF0:USTF0",1734400150682,0.12918142,106310.0,106300.0,0.4258905]
["bitfinex-derivatives","BTCF0:USTF0",1734400151377,0.12918142,106310.0,106300.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734400151578,0.48998142,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734400151775,0.49955439,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734400151986,0.5259463,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734400152484,0.61031935,106310.0,106300.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734400153585,0.61031935,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734400154682,0.61031935,106310.0,106300.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734400154683,2.0259463,106310.0,106300.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734400154887,0.5259463,106310.0,106300.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734400155074,0.7228048,106310.0,106300.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734400155583,0.047029,106290.0,106280.0,0.00011113]
["bitfinex-derivatives","BTCF0:USTF0",1734400155878,0.407829,106290.0,106280.0,0.00011113]
["bitfinex-derivatives","BTCF0:USTF0",1734400156179,0.48428233,106290.0,106280.0,0.00011113]
["bitfinex-derivatives","BTCF0:USTF0",1734400156374,0.60134995,106290.0,106280.0,0.00011113]
["bitfinex-derivatives","BTCF0:USTF0",1734400156573,0.440629,106290.0,106280.0,0.00011113]
["bitfinex-derivatives","BTCF0:USTF0",1734400156770,0.440629,106290.0,106280.0,0.04714413]
["bitfinex-derivatives","BTCF0:USTF0",1734400157482,0.51708233,106290.0,106280.0,0.04714413]
["bitfinex-derivatives","BTCF0:USTF0",1734400157980,0.15628233,106290.0,106280.0,0.04714413]
["bitfinex-derivatives","BTCF0:USTF0",1734400158871,0.079829,106290.0,106280.0,0.04714413]
["bitfinex-derivatives","BTCF0:USTF0",1734400160574,0.440629,106290.0,106280.0,0.04764413]
["bitfinex-derivatives","BTCF0:USTF0",1734400160784,0.079829,106290.0,106280.0,0.04764413]
["bitfinex-derivatives","BTCF0:USTF0",1734400161280,0.08942875,106290.0,106280.0,0.40844413]
["bitfinex-derivatives","BTCF0:USTF0",1734400162273,0.2308,106340.0,106280.0,0.40844413]
["bitfinex-derivatives","BTCF0:USTF0",1734400162477,0.548864,106350.0,106340.0,11.04861698]
["bitfinex-derivatives","BTCF0:USTF0",1734400162678,1.18208119,106350.0,106340.0,9.46823867]
["bitfinex-derivatives","BTCF0:USTF0",1734400162878,1.48208119,106350.0,106340.0,9.0273334]
["bitfinex-derivatives","BTCF0:USTF0",1734400163175,1.48208119,106350.0,106340.0,8.1456204]
["bitfinex-derivatives","BTCF0:USTF0",1734400163375,1.48217707,106350.0,106340.0,7.9624604]
["bitfinex-derivatives","BTCF0:USTF0",1734400164083,1.48217707,106350.0,106340.0,7.73835041]
["bitfinex-derivatives","BTCF0:USTF0",1734400164383,1.72905373,106350.0,106340.0,7.1223088]
["bitfinex-derivatives","BTCF0:USTF0",1734400164578,1.72905373,106350.0,106340.0,6.48510928]
["bitfinex-derivatives","BTCF0:USTF0",1734400164778,1.72905373,106350.0,106340.0,6.01490314]
["bitfinex-derivatives","BTCF0:USTF0",1734400164985,1.72905373,106350.0,106340.0,5.43042907]
["bitfinex-derivatives","BTCF0:USTF0",1734400165176,1.72905373,106350.0,106340.0,5.40842907]
["bitfinex-derivatives","BTCF0:USTF0",1734400165377,1.72905373,106350.0,106340.0,5.03750679]
["bitfinex-derivatives","BTCF0:USTF0",1734400165583,1.82355373,106350.0,106340.0,4.98497092]
["bitfinex-derivatives","BTCF0:USTF0",1734400165887,1.72958373,106350.0,106340.0,4.98497092]
["bitfinex-derivatives","BTCF0:USTF0",1734400167083,1.72958373,106350.0,106340.0,4.72340785]
["bitfinex-derivatives","BTCF0:USTF0",1734400168285,1.72958373,106350.0,106340.0,4.70350214]
["bitfinex-derivatives","BTCF0:USTF0",1734400168491,1.72958373,106350.0,106340.0,2.70350214]
["bitfinex-derivatives","BTCF0:USTF0",1734400168798,1.72958373,106350.0,106340.0,2.6024278]
["bitfinex-derivatives","BTCF0:USTF0",1734400168980,1.72958373,106350.0,106340.0,2.38595721]
["bitfinex-derivatives","BTCF0:USTF0",1734400169289,1.72958373,106350.0,106340.0,2.10139536]
["bitfinex-derivatives","BTCF0:USTF0",1734400169881,1.72958373,106350.0,106340.0,0.10139536]
["bitfinex-derivatives","BTCF0:USTF0",1734400171400,0.047011,106330.0,106320.0,0.16667405]
["bitfinex-derivatives","BTCF0:USTF0",1734400171697,0.12396433,106330.0,106320.0,0.16667405]
["bitfinex-derivatives","BTCF0:USTF0",1734400172083,0.18736433,106330.0,106320.0,0.16667405]
["bitfinex-derivatives","BTCF0:USTF0",1734400172389,0.48736433,106330.0,106320.0,0.16667405]
["bitfinex-derivatives","BTCF0:USTF0",1734400173690,0.84816433,106330.0,106320.0,0.16667405]
["bitfinex-derivatives","BTCF0:USTF0",1734400174993,0.54816433,106330.0,106320.0,0.16667405]
["bitfinex-derivatives","BTCF0:USTF0",1734400175294,0.84816433,106330.0,106320.0,0.16667405]
["bitfinex-derivatives","BTCF0:USTF0",1734400175495,0.84816433,106330.0,106320.0,0.22223206]
["bitfinex-derivatives","BTCF0:USTF0",1734400175898,0.54816433,106330.0,106320.0,0.22223206]
["bitfinex-derivatives","BTCF0:USTF0",1734400177518,0.471711,106330.0,106320.0,0.22223206]
["bitfinex-derivatives","BTCF0:USTF0",1734400177797,0.54766433,106330.0,106320.0,0.22223206]
["bitfinex-derivatives","BTCF0:USTF0",1734400178197,0.077511,106330.0,106320.0,0.22223206]
["bitfinex-derivatives","BTCF0:USTF0",1734400178397,0.047011,106330.0,106320.0,0.22223206]
["bitfinex-derivatives","BTCF0:USTF0",1734400178692,0.05662866,106330.0,106320.0,0.28523206]
["bitfinex-derivatives","BTCF0:USTF0",1734400178897,0.13308199,106330.0,106320.0,0.28523206]
["bitfinex-derivatives","BTCF0:USTF0",1734400180695,0.05662866,106330.0,106320.0,0.28523206]
["bitfinex-derivatives","BTCF0:USTF0",1734400183303,0.13308199,106330.0,106320.0,0.20755849]
["bitfinex-derivatives","BTCF0:USTF0",1734400183522,0.16418199,106330.0,106320.0,0.20755849]
["bitfinex-derivatives","BTCF0:USTF0",1734400183805,0.55698199,106330.0,106320.0,0.20755849]
["bitfinex-derivatives","BTCF0:USTF0",1734400184301,0.55698199,106330.0,106320.0,0.37507479]
["bitfinex-derivatives","BTCF0:USTF0",1734400185004,0.55698199,106330.0,106320.0,0.1675163]
["bitfinex-derivatives","BTCF0:USTF0",1734400186098,0.57562091,106330.0,106320.0,0.1675163]
["bitfinex-derivatives","BTCF0:USTF0",1734400190609,0.57562091,106330.0,106310.0,0.58165457]
["bitfinex-derivatives","BTCF0:USTF0",1734400190610,0.047016,106320.0,106310.0,0.3717665]
["bitfinex-derivatives","BTCF0:USTF0",1734400190799,0.12346933,106320.0,106310.0,0.3717665]
["bitfinex-derivatives","BTCF0:USTF0",1734400191311,0.12346933,106320.0,106310.0,0.58032583]
["bitfinex-derivatives","BTCF0:USTF0",1734400191806,0.12346933,106320.0,106310.0,0.58082583]
["bitfinex-derivatives","BTCF0:USTF0",1734400192002,0.12346933,106320.0,106310.0,0.94162583]
["bitfinex-derivatives","BTCF0:USTF0",1734400192205,0.12346933,106320.0,106310.0,0.58082583]
["bitfinex-derivatives","BTCF0:USTF0",1734400192705,0.12346933,106320.0,106310.0,0.58032583]
["bitfinex-derivatives","BTCF0:USTF0",1734400193326,0.12346933,106320.0,106310.0,0.94112583]
["bitfinex-derivatives","BTCF0:USTF0",1734400193611,0.12346933,106320.0,106310.0,0.94162583]
["bitfinex-derivatives","BTCF0:USTF0",1734400194111,0.09716959,106320.0,106310.0,0.58031079]
["bitfinex-derivatives","BTCF0:USTF0",1734400194308,0.09716959,106320.0,106310.0,0.94111079]
["bitfinex-derivatives","BTCF0:USTF0",1734400194510,0.09716959,106320.0,106310.0,0.58031079]
["bitfinex-derivatives","BTCF0:USTF0",1734400194808,0.09716959,106320.0,106310.0,0.57981079]
["bitfinex-derivatives","BTCF0:USTF0",1734400195008,0.14732318,106320.0,106310.0,0.57981079]
["bitfinex-derivatives","BTCF0:USTF0",1734400195409,0.14732318,106320.0,106310.0,0.55133758]
["bitfinex-derivatives","BTCF0:USTF0",1734400195608,0.64903999,106320.0,106310.0,0.06542679]
["bitfinex-derivatives","BTCF0:USTF0",1734400195810,0.50812318,106320.0,106310.0,0.06542679]
["bitfinex-derivatives","BTCF0:USTF0",1734400196206,0.1234535,106320.0,106310.0,0.06542679]
["bitfinex-derivatives","BTCF0:USTF0",1734400196410,0.1234535,106320.0,106310.0,0.34379329]
["bitfinex-derivatives","BTCF0:USTF0",1734400196614,0.1234535,106320.0,106310.0,0.06492679]
["bitfinex-derivatives","BTCF0:USTF0",1734400197104,0.1234535,106320.0,106310.0,0.34329329]
["bitfinex-derivatives","BTCF0:USTF0",1734400197709,0.1234535,106320.0,106310.0,0.34379329]
["bitfinex-derivatives","BTCF0:USTF0",1734400198415,0.1234535,106320.0,106310.0,0.55119658]
["bitfinex-derivatives","BTCF0:USTF0",1734400198603,0.1234535,106320.0,106310.0,0.550487]
["bitfinex-derivatives","BTCF0:USTF0",1734400199312,0.1234535,106320.0,106310.0,0.34379329]
["bitfinex-derivatives","BTCF0:USTF0",1734400199516,0.1234535,106320.0,106310.0,0.55086804]
["bitfinex-derivatives","BTCF0:USTF0",1734400199708,0.1234535,106320.0,106310.0,0.55036804]
["bitfinex-derivatives","BTCF0:USTF0",1734400199904,0.1234535,106320.0,106310.0,0.51986804]
["bitfinex-derivatives","BTCF0:USTF0",1734400200107,0.04702,106310.0,106300.0,0.61180663]
["bitfinex-derivatives","BTCF0:USTF0",1734400200423,0.04702,106310.0,106300.0,0.48589725]
["bitfinex-derivatives","BTCF0:USTF0",1734400200608,0.04702,106310.0,106300.0,0.48639725]
["bitfinex-derivatives","BTCF0:USTF0",1734400200807,0.12352928,106310.0,106300.0,0.69474013]
["bitfinex-derivatives","BTCF0:USTF0",1734400201007,0.12352928,106310.0,106300.0,0.90227088]
["bitfinex-derivatives","BTCF0:USTF0",1734400201616,0.12352928,106310.0,106300.0,0.90177088]
["bitfinex-derivatives","BTCF0:USTF0",1734400202008,0.12352928,106310.0,106300.0,0.84789605]
["bitfinex-derivatives","BTCF0:USTF0",1734400202204,0.12352928,106310.0,106300.0,1.18133618]
["bitfinex-derivatives","BTCF0:USTF0",1734400202619,0.12352928,106310.0,106300.0,1.18183618]
["bitfinex-derivatives","BTCF0:USTF0",1734400202823,0.12352928,106310.0,106300.0,0.84839605]
["bitfinex-derivatives","BTCF0:USTF0",1734400203616,0.12352928,106310.0,106300.0,0.84789605]
["bitfinex-derivatives","BTCF0:USTF0",1734400204620,0.12352928,106310.0,106300.0,0.84839605]
["bitfinex-derivatives","BTCF0:USTF0",1734400206116,0.12352928,106310.0,106300.0,0.6408653]
["bitfinex-derivatives","BTCF0:USTF0",1734400206313,0.12352928,106310.0,106300.0,0.84880859]
["bitfinex-derivatives","BTCF0:USTF0",1734400206917,0.15542928,106310.0,106300.0,0.77701259]
["bitfinex-derivatives","BTCF0:USTF0",1734400207226,0.18662928,106310.0,106300.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734400207528,0.047025,106300.0,106290.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1734400207721,0.1234625,106300.0,106290.0,0.62897194]
["bitfinex-derivatives","BTCF0:USTF0",1734400209723,0.1234625,106300.0,106290.0,0.23617194]
["bitfinex-derivatives","BTCF0:USTF0",1734400210018,0.047029,106290.0,106280.0,0.36091113]
["bitfinex-derivatives","BTCF0:USTF0",1734400210209,0.1234665,106290.0,106280.0,0.36091113]
["bitfinex-derivatives","BTCF0:USTF0",1734400210716,0.047029,106290.0,106280.0,0.36091113]
["bitfinex-derivatives","BTCF0:USTF0",1734400212928,0.047029,106290.0,106280.0,0.39301113]
["bitfinex-derivatives","BTCF0:USTF0",1734400214212,1.547029,106290.0,106280.0,0.39301113]
["bitfinex-derivatives","BTCF0:USTF0",1734400216821,1.55897983,106290.0,106280.0,0.39301113]
["bitfinex-derivatives","BTCF0:USTF0",1734400217327,0.05897983,106290.0,106280.0,0.39301113]
["bitfinex-derivatives","BTCF0:USTF0",1734400217725,1.55897983,106290.0,106280.0,0.39301113]
["bitfinex-derivatives","BTCF0:USTF0",1734400218024,1.60915659,106290.0,106280.0,0.39301113]
["bitfinex-derivatives","BTCF0:USTF0",1734400218933,1.55897983,106290.0,106280.0,0.39301113]
["bitfinex-derivatives","BTCF0:USTF0",1734400219231,1.60915659,106290.0,106280.0,0.39301113]
["bitfinex-derivatives","BTCF0:USTF0",1734400219621,1.60915659,106290.0,106280.0,0.39351113]
["bitfinex-derivatives","BTCF0:USTF0",1734400221126,1.60915659,106290.0,106280.0,0.75431113]
["bitfinex-derivatives","BTCF0:USTF0",1734400221438,1.60915659,106290.0,106280.0,0.36141113]
["bitfinex-derivatives","BTCF0:USTF0",1734400221439,2.00681335,106290.0,106280.0,0.36141113]
["bitfinex-derivatives","BTCF0:USTF0",1734400221742,2.10061335,106290.0,106280.0,0.36141113]
["bitfinex-derivatives","BTCF0:USTF0",1734400222321,2.21319621,106290.0,106280.0,0.36141113]
["bitfinex-derivatives","BTCF0:USTF0",1734400222831,2.57399621,106290.0,106280.0,0.16843596]
["bitfinex-derivatives","BTCF0:USTF0",1734400223223,1.07399621,106290.0,106280.0,0.13077596]
["bitfinex-derivatives","BTCF0:USTF0",1734400223723,1.07399621,106290.0,106280.0,0.10229479]
["bitfinex-derivatives","BTCF0:USTF0",1734400223924,1.07399621,106290.0,106280.0,0.0507518]
["bitfinex-derivatives","BTCF0:USTF0",1734400228131,1.09315677,106290.0,106280.0,0.0507518]
["bitfinex-derivatives","BTCF0:USTF0",1734400228642,1.09315677,106290.0,106280.0,0.0502518]
["bitfinex-derivatives","BTCF0:USTF0",1734400232335,0.73235677,106290.0,106280.0,0.0502518]
["bitfinex-derivatives","BTCF0:USTF0",1734400232525,1.09315677,106290.0,106280.0,0.0502518]
["bitfinex-derivatives","BTCF0:USTF0",1734400236429,1.09315677,106290.0,106270.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734400236637,0.047038,106270.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400236832,0.14739152,106270.0,106260.0,0.55821732]
["bitfinex-derivatives","BTCF0:USTF0",1734400237144,0.14739152,106270.0,106260.0,0.83797103]
["bitfinex-derivatives","BTCF0:USTF0",1734400237338,0.14739152,106270.0,106260.0,0.64055371]
["bitfinex-derivatives","BTCF0:USTF0",1734400237939,0.14739152,106270.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400238138,0.09721476,106270.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400239741,0.047042,106260.0,106250.0,0.67355371]
["bitfinex-derivatives","BTCF0:USTF0",1734400239932,0.14739552,106260.0,106250.0,0.86254941]
["bitfinex-derivatives","BTCF0:USTF0",1734400240245,0.14739552,106260.0,106250.0,0.82954941]
["bitfinex-derivatives","BTCF0:USTF0",1734400240443,0.14739552,106260.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400242547,0.047047,106250.0,106240.0,0.70312761]
["bitfinex-derivatives","BTCF0:USTF0",1734400242752,0.09722376,106250.0,106240.0,1.25452057]
["bitfinex-derivatives","BTCF0:USTF0",1734400243651,0.047047,106250.0,106240.0,1.30469733]
["bitfinex-derivatives","BTCF0:USTF0",1734400243852,0.047047,106250.0,106240.0,1.11410437]
["bitfinex-derivatives","BTCF0:USTF0",1734400244050,0.047047,106250.0,106240.0,1.30414565]
["bitfinex-derivatives","BTCF0:USTF0",1734400244352,0.09722376,106250.0,106240.0,1.25396889]
["bitfinex-derivatives","BTCF0:USTF0",1734400246954,0.09722376,106250.0,106240.0,1.25355981]
["bitfinex-derivatives","BTCF0:USTF0",1734400247253,0.10859949,106250.0,106240.0,1.25355981]
["bitfinex-derivatives","BTCF0:USTF0",1734400249254,0.10859949,106250.0,106240.0,1.19105981]
["bitfinex-derivatives","BTCF0:USTF0",1734400249443,0.10859949,106250.0,106240.0,1.25355981]
["bitfinex-derivatives","BTCF0:USTF0",1734400249645,1.60859949,106250.0,106240.0,1.25405981]
["bitfinex-derivatives","BTCF0:USTF0",1734400251255,1.60859949,106250.0,106240.0,0.9743061]
["bitfinex-derivatives","BTCF0:USTF0",1734400251457,1.60859949,106250.0,106240.0,0.7846739]
["bitfinex-derivatives","BTCF0:USTF0",1734400251645,1.60859949,106250.0,106240.0,0.9752634]
["bitfinex-derivatives","BTCF0:USTF0",1734400252372,1.60859949,106250.0,106240.0,0.2536634]
["bitfinex-derivatives","BTCF0:USTF0",1734400252767,1.60859949,106250.0,106240.0,0.9752634]
["bitfinex-derivatives","BTCF0:USTF0",1734400253766,0.10859949,106250.0,106240.0,1.30870353]
["bitfinex-derivatives","BTCF0:USTF0",1734400256376,0.10859949,106250.0,106240.0,1.30878404]
["bitfinex-derivatives","BTCF0:USTF0",1734400257278,0.10859949,106250.0,106240.0,0.97534391]
["bitfinex-derivatives","BTCF0:USTF0",1734400258263,1.67837484,106260.0,106240.0,1.35272072]
["bitfinex-derivatives","BTCF0:USTF0",1734400258465,0.11596874,106260.0,106250.0,0.64095205]
["bitfinex-derivatives","BTCF0:USTF0",1734400258670,0.11596874,106260.0,106250.0,0.86332206]
["bitfinex-derivatives","BTCF0:USTF0",1734400259077,0.09721976,106260.0,106250.0,0.91036906]
["bitfinex-derivatives","BTCF0:USTF0",1734400259377,0.10865393,106260.0,106250.0,0.91036906]
["bitfinex-derivatives","BTCF0:USTF0",1734400261863,0.15883069,106260.0,106250.0,0.91036906]
["bitfinex-derivatives","BTCF0:USTF0",1734400262081,0.15883069,106260.0,106250.0,0.83162206]
["bitfinex-derivatives","BTCF0:USTF0",1734400263999,0.13499388,106260.0,106250.0,0.83162206]
["bitfinex-derivatives","BTCF0:USTF0",1734400265515,0.21151059,106260.0,106250.0,0.83162206]
["bitfinex-derivatives","BTCF0:USTF0",1734400265713,0.32409345,106260.0,106250.0,0.47082206]
["bitfinex-derivatives","BTCF0:USTF0",1734400265891,0.32409345,106260.0,106250.0,0.28015205]
["bitfinex-derivatives","BTCF0:USTF0",1734400267806,0.24757674,106260.0,106250.0,0.28015205]
["bitfinex-derivatives","BTCF0:USTF0",1734400268702,0.32409345,106260.0,106250.0,0.28015205]
["bitfinex-derivatives","BTCF0:USTF0",1734400270288,0.68489345,106260.0,106250.0,0.28015205]
["bitfinex-derivatives","BTCF0:USTF0",1734400270491,0.047047,106250.0,106240.0,0.64102595]
["bitfinex-derivatives","BTCF0:USTF0",1734400270691,0.12356371,106250.0,106240.0,0.83465815]
["bitfinex-derivatives","BTCF0:USTF0",1734400270891,0.12356371,106250.0,106240.0,0.88794623]
["bitfinex-derivatives","BTCF0:USTF0",1734400273704,0.12356371,106250.0,106240.0,0.59566781]
["bitfinex-derivatives","BTCF0:USTF0",1734400273896,0.12356371,106250.0,106240.0,0.47411959]
["bitfinex-derivatives","BTCF0:USTF0",1734400273897,0.23614657,106250.0,106240.0,0.47411959]
["bitfinex-derivatives","BTCF0:USTF0",1734400274095,0.23614657,106250.0,106240.0,0.22445393]
["bitfinex-derivatives","BTCF0:USTF0",1734400274096,0.35718052,106250.0,106240.0,0.22445393]
["bitfinex-derivatives","BTCF0:USTF0",1734400274307,0.32903705,106250.0,106240.0,0.22445393]
["bitfinex-derivatives","BTCF0:USTF0",1734400274883,0.32912513,106250.0,106240.0,0.22445393]
["bitfinex-derivatives","BTCF0:USTF0",1734400280487,0.25260842,106250.0,106240.0,0.22445393]
["bitfinex-derivatives","BTCF0:USTF0",1734400280679,0.25260842,106250.0,106240.0,0.26561564]
["bitfinex-derivatives","BTCF0:USTF0",1734400280680,0.04713508,106250.0,106240.0,0.26561564]
["bitfinex-derivatives","BTCF0:USTF0",1734400280881,0.04713508,106250.0,106240.0,0.22445393]
["bitfinex-derivatives","BTCF0:USTF0",1734400281083,0.12365179,106250.0,106240.0,0.25615393]
["bitfinex-derivatives","BTCF0:USTF0",1734400281291,0.12365179,106250.0,106240.0,0.61695393]
["bitfinex-derivatives","BTCF0:USTF0",1734400281693,0.12365179,106250.0,106240.0,0.64965393]
["bitfinex-derivatives","BTCF0:USTF0",1734400282374,0.20812218,106250.0,106240.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1734400282587,0.08455847,106250.0,106240.0,1.02182412]
["bitfinex-derivatives","BTCF0:USTF0",1734400282777,0.05847717,106260.0,106240.0,1.10687686]
["bitfinex-derivatives","BTCF0:USTF0",1734400282972,0.05847717,106260.0,106250.0,0.64096181]
["bitfinex-derivatives","BTCF0:USTF0",1734400283177,0.05847717,106260.0,106250.0,0.83353083]
["bitfinex-derivatives","BTCF0:USTF0",1734400283785,0.05856419,106260.0,106250.0,0.83353083]
["bitfinex-derivatives","BTCF0:USTF0",1734400284790,0.13200939,106270.0,106250.0,1.54348767]
["bitfinex-derivatives","BTCF0:USTF0",1734400285000,0.047539,106270.0,106260.0,0.79704265]
["bitfinex-derivatives","BTCF0:USTF0",1734400285292,0.047539,106270.0,106260.0,1.24653509]
["bitfinex-derivatives","BTCF0:USTF0",1734400285701,0.047039,106270.0,106260.0,1.24653509]
["bitfinex-derivatives","BTCF0:USTF0",1734400285877,0.04715679,106270.0,106260.0,1.24653509]
["bitfinex-derivatives","BTCF0:USTF0",1734400286375,0.04715679,106270.0,106260.0,0.86605296]
["bitfinex-derivatives","BTCF0:USTF0",1734400286779,0.04765679,106270.0,106260.0,0.86605296]
["bitfinex-derivatives","BTCF0:USTF0",1734400287809,0.04715679,106270.0,106260.0,0.91309496]
["bitfinex-derivatives","BTCF0:USTF0",1734400288591,0.04715679,106270.0,106260.0,0.94559496]
["bitfinex-derivatives","BTCF0:USTF0",1734400288779,0.04765679,106270.0,106260.0,0.94559496]
["bitfinex-derivatives","BTCF0:USTF0",1734400288980,0.00141209,106280.0,106270.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734400289286,0.13149539,106300.0,106280.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1734400289487,0.047025,106300.0,106290.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1734400289891,0.047025,106300.0,106290.0,0.61469682]
["bitfinex-derivatives","BTCF0:USTF0",1734400290081,0.04714133,106300.0,106290.0,0.61469682]
["bitfinex-derivatives","BTCF0:USTF0",1734400290279,0.04714133,106300.0,106290.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1734400292095,0.12365804,106300.0,106290.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1734400294798,0.12415804,106300.0,106290.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1734400295686,0.12415804,106300.0,106290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400299800,0.15715804,106300.0,106290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400300192,0.12415804,106300.0,106290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400300599,0.12415804,106300.0,106290.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1734400304202,1.62415804,106300.0,106290.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1734400305194,1.62415804,106300.0,106290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400305402,0.047029,106290.0,106280.0,0.3608882]
["bitfinex-derivatives","BTCF0:USTF0",1734400305626,0.12354571,106290.0,106280.0,0.3608882]
["bitfinex-derivatives","BTCF0:USTF0",1734400309301,0.047029,106290.0,106280.0,0.3608882]
["bitfinex-derivatives","BTCF0:USTF0",1734400309891,0.08458672,106300.0,106290.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734400310106,0.00011633,106300.0,106290.0,0.471729]
["bitfinex-derivatives","BTCF0:USTF0",1734400310401,0.00011633,106300.0,106290.0,0.54824571]
["bitfinex-derivatives","BTCF0:USTF0",1734400310600,0.00011633,106300.0,106290.0,0.471729]
["bitfinex-derivatives","BTCF0:USTF0",1734400310852,0.00061633,106300.0,106290.0,0.471729]
["bitfinex-derivatives","BTCF0:USTF0",1734400311193,0.00061633,106300.0,106290.0,0.69532582]
["bitfinex-derivatives","BTCF0:USTF0",1734400311398,0.00061633,106300.0,106290.0,0.75137673]
["bitfinex-derivatives","BTCF0:USTF0",1734400311605,0.00061633,106300.0,106290.0,0.97479848]
["bitfinex-derivatives","BTCF0:USTF0",1734400311807,0.00011633,106300.0,106290.0,0.97479848]
["bitfinex-derivatives","BTCF0:USTF0",1734400312200,0.00011633,106300.0,106290.0,0.82789344]
["bitfinex-derivatives","BTCF0:USTF0",1734400312403,0.00011633,106300.0,106290.0,1.12789344]
["bitfinex-derivatives","BTCF0:USTF0",1734400312602,0.00011633,106300.0,106290.0,1.18168584]
["bitfinex-derivatives","BTCF0:USTF0",1734400312811,0.00061633,106300.0,106290.0,1.46104661]
["bitfinex-derivatives","BTCF0:USTF0",1734400313110,0.00061633,106300.0,106290.0,1.18168584]
["bitfinex-derivatives","BTCF0:USTF0",1734400313799,0.00011633,106300.0,106290.0,1.18168584]
["bitfinex-derivatives","BTCF0:USTF0",1734400319511,0.00011633,106300.0,106290.0,1.46115872]
["bitfinex-derivatives","BTCF0:USTF0",1734400320513,0.00011633,106300.0,106290.0,1.18168584]
["bitfinex-derivatives","BTCF0:USTF0",1734400321204,0.00011633,106300.0,106290.0,1.46112596]
["bitfinex-derivatives","BTCF0:USTF0",1734400321404,0.00011633,106300.0,106290.0,1.23798584]
["bitfinex-derivatives","BTCF0:USTF0",1734400324914,0.00011633,106300.0,106290.0,1.31450255]
["bitfinex-derivatives","BTCF0:USTF0",1734400325111,0.0005,106310.0,106290.0,1.54530255]
["bitfinex-derivatives","BTCF0:USTF0",1734400325309,0.0005,106310.0,106300.0,0.7635929]
["bitfinex-derivatives","BTCF0:USTF0",1734400325704,0.26185523,106330.0,106300.0,0.7635929]
["bitfinex-derivatives","BTCF0:USTF0",1734400326014,0.0014115,106330.0,106320.0,0.768616]
["bitfinex-derivatives","BTCF0:USTF0",1734400326312,0.00149592,106330.0,106320.0,0.768616]
["bitfinex-derivatives","BTCF0:USTF0",1734400330216,0.00149592,106330.0,106320.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734400330217,0.12502363,106330.0,106320.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734400330417,0.24747731,106330.0,106320.0,0.768616]
["bitfinex-derivatives","BTCF0:USTF0",1734400330738,0.20046631,106330.0,106320.0,0.768616]
["bitfinex-derivatives","BTCF0:USTF0",1734400330907,0.08596631,106330.0,106320.0,0.768616]
["bitfinex-derivatives","BTCF0:USTF0",1734400331111,0.00149592,106330.0,106320.0,0.768616]
["bitfinex-derivatives","BTCF0:USTF0",1734400331418,1.50149592,106330.0,106320.0,0.768616]
["bitfinex-derivatives","BTCF0:USTF0",1734400331804,0.00149592,106330.0,106320.0,0.768616]
["bitfinex-derivatives","BTCF0:USTF0",1734400333011,0.00149592,106330.0,106320.0,0.84513271]
["bitfinex-derivatives","BTCF0:USTF0",1734400334022,0.00149592,106330.0,106320.0,0.768616]
["bitfinex-derivatives","BTCF0:USTF0",1734400335311,0.00149592,106330.0,106320.0,0.84513271]
["bitfinex-derivatives","BTCF0:USTF0",1734400335819,0.00149592,106330.0,106320.0,0.768616]
["bitfinex-derivatives","BTCF0:USTF0",1734400339024,0.00199592,106330.0,106320.0,0.768616]
["bitfinex-derivatives","BTCF0:USTF0",1734400340218,0.00199592,106330.0,106320.0,1.04786819]
["bitfinex-derivatives","BTCF0:USTF0",1734400340411,0.00199592,106330.0,106320.0,0.768616]
["bitfinex-derivatives","BTCF0:USTF0",1734400340624,0.00199592,106330.0,106320.0,1.04786819]
["bitfinex-derivatives","BTCF0:USTF0",1734400341720,0.00199592,106330.0,106320.0,1.05816621]
["bitfinex-derivatives","BTCF0:USTF0",1734400346419,0.19724373,106350.0,106320.0,1.21119963]
["bitfinex-derivatives","BTCF0:USTF0",1734400346620,0.08447039,106350.0,106340.0,0.768607]
["bitfinex-derivatives","BTCF0:USTF0",1734400346823,0.22795786,106360.0,106350.0,0.047002]
["bitfinex-derivatives","BTCF0:USTF0",1734400347021,0.22795786,106360.0,106350.0,0.407802]
["bitfinex-derivatives","BTCF0:USTF0",1734400347231,0.24706396,106360.0,106350.0,0.407802]
["bitfinex-derivatives","BTCF0:USTF0",1734400347606,0.24714067,106360.0,106350.0,0.407802]
["bitfinex-derivatives","BTCF0:USTF0",1734400347729,0.33150612,106360.0,106350.0,0.407802]
["bitfinex-derivatives","BTCF0:USTF0",1734400351331,0.24714067,106360.0,106350.0,0.407802]
["bitfinex-derivatives","BTCF0:USTF0",1734400351532,0.33150612,106360.0,106350.0,0.407802]
["bitfinex-derivatives","BTCF0:USTF0",1734400352134,0.24714067,106360.0,106350.0,0.407802]
["bitfinex-derivatives","BTCF0:USTF0",1734400352430,0.33150612,106360.0,106350.0,0.407802]
["bitfinex-derivatives","BTCF0:USTF0",1734400354934,0.33200612,106360.0,106350.0,0.407802]
["bitfinex-derivatives","BTCF0:USTF0",1734400359336,0.26590102,106360.0,106350.0,0.48431871]
["bitfinex-derivatives","BTCF0:USTF0",1734400359540,0.19564216,106360.0,106350.0,0.48431871]
["bitfinex-derivatives","BTCF0:USTF0",1734400360552,0.19564216,106360.0,106350.0,0.407802]
["bitfinex-derivatives","BTCF0:USTF0",1734400363030,0.24264016,106360.0,106350.0,0.407802]
["bitfinex-derivatives","BTCF0:USTF0",1734400363937,0.19564216,106360.0,106350.0,0.407802]
["bitfinex-derivatives","BTCF0:USTF0",1734400364139,0.00057671,106360.0,106350.0,0.48431871]
["bitfinex-derivatives","BTCF0:USTF0",1734400364539,0.00057671,106360.0,106350.0,0.54051871]
["bitfinex-derivatives","BTCF0:USTF0",1734400364740,0.00057671,106360.0,106350.0,0.59891871]
["bitfinex-derivatives","BTCF0:USTF0",1734400365037,0.00057671,106360.0,106350.0,0.87788419]
["bitfinex-derivatives","BTCF0:USTF0",1734400366837,0.00057671,106360.0,106350.0,0.93798419]
["bitfinex-derivatives","BTCF0:USTF0",1734400367748,0.08436545,106380.0,106370.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734400367940,0.19685271,106390.0,106380.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734400368134,0.08436545,106390.0,106380.0,0.48430571]
["bitfinex-derivatives","BTCF0:USTF0",1734400368487,2.02340671,106400.0,106380.0,0.43731671]
["bitfinex-derivatives","BTCF0:USTF0",1734400368641,2.02340671,106400.0,106390.0,0.407785]
["bitfinex-derivatives","BTCF0:USTF0",1734400369037,1.93915587,106400.0,106390.0,0.407785]
["bitfinex-derivatives","BTCF0:USTF0",1734400369432,2.0234114,106400.0,106390.0,0.407785]
["bitfinex-derivatives","BTCF0:USTF0",1734400369963,0.5234114,106400.0,106390.0,0.407785]
["bitfinex-derivatives","BTCF0:USTF0",1734400370936,0.42935046,106400.0,106390.0,0.407785]
["bitfinex-derivatives","BTCF0:USTF0",1734400372047,0.50586717,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400373345,0.5340989,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400376250,0.61832117,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400381854,0.61832117,106400.0,106370.0,0.046991]
["bitfinex-derivatives","BTCF0:USTF0",1734400382060,0.61832117,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400383448,0.50583391,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400383850,0.61832117,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400384250,2.11832117,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400384948,2.11882117,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400385265,0.046985,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400385453,0.20771315,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400385957,0.18129111,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400387958,0.20752759,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400388549,0.13119644,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400388757,0.20752759,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400390151,0.13119644,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400390561,0.13119644,106390.0,106380.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1734400394049,0.20752759,106390.0,106380.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1734400394252,0.32001485,106390.0,106380.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1734400395556,0.23580341,106390.0,106380.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1734400395861,0.15947226,106390.0,106380.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1734400396958,0.23580341,106390.0,106380.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1734400397358,0.37641249,106390.0,106380.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1734400397583,0.23580341,106390.0,106380.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1734400398956,0.15947226,106390.0,106380.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1734400404264,1.65947226,106390.0,106380.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1734400405067,1.65947226,106390.0,106380.0,0.7823]
["bitfinex-derivatives","BTCF0:USTF0",1734400408066,1.7095583,106390.0,106380.0,0.7823]
["bitfinex-derivatives","BTCF0:USTF0",1734400409061,1.59707104,106390.0,106380.0,0.7823]
["bitfinex-derivatives","BTCF0:USTF0",1734400409266,1.73768012,106390.0,106380.0,0.7823]
["bitfinex-derivatives","BTCF0:USTF0",1734400411171,1.78776616,106390.0,106380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734400412373,0.046991,106380.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400412574,0.25985196,106380.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400412970,0.25985196,106380.0,106370.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734400413776,0.32025196,106380.0,106370.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734400413993,0.32025196,106380.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400413994,0.37715196,106380.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400414967,0.37715196,106380.0,106370.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734400415367,0.37715196,106380.0,106370.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734400415972,0.40507216,106380.0,106370.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734400416277,0.51773403,106380.0,106370.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734400416479,0.5177333,106380.0,106370.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734400416775,0.37712422,106380.0,106370.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734400416967,0.26446308,106380.0,106370.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734400417172,0.37711124,106380.0,106370.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734400417397,0.38699765,106380.0,106370.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734400418874,0.52760673,106380.0,106370.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734400419985,0.38699765,106380.0,106370.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734400421970,0.38699765,106380.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400424174,0.44219765,106380.0,106360.0,0.103997]
["bitfinex-derivatives","BTCF0:USTF0",1734400424377,0.13453911,106370.0,106360.0,0.103997]
["bitfinex-derivatives","BTCF0:USTF0",1734400424973,0.13453911,106370.0,106360.0,0.465297]
["bitfinex-derivatives","BTCF0:USTF0",1734400425980,0.13453911,106370.0,106360.0,0.464797]
["bitfinex-derivatives","BTCF0:USTF0",1734400426184,0.13453911,106370.0,106360.0,0.103997]
["bitfinex-derivatives","BTCF0:USTF0",1734400426580,0.13453911,106370.0,106360.0,0.825597]
["bitfinex-derivatives","BTCF0:USTF0",1734400427085,0.13453911,106370.0,106360.0,0.826097]
["bitfinex-derivatives","BTCF0:USTF0",1734400427887,0.13453911,106370.0,106360.0,0.825597]
["bitfinex-derivatives","BTCF0:USTF0",1734400428983,0.13453911,106370.0,106360.0,0.826097]
["bitfinex-derivatives","BTCF0:USTF0",1734400433186,0.18153311,106370.0,106360.0,0.826097]
["bitfinex-derivatives","BTCF0:USTF0",1734400435285,1.68153311,106370.0,106360.0,0.826097]
["bitfinex-derivatives","BTCF0:USTF0",1734400437291,1.79418127,106370.0,106360.0,0.826097]
["bitfinex-derivatives","BTCF0:USTF0",1734400437899,0.29418127,106370.0,106360.0,0.825597]
["bitfinex-derivatives","BTCF0:USTF0",1734400439300,0.11269103,106380.0,106360.0,1.22576908]
["bitfinex-derivatives","BTCF0:USTF0",1734400439495,0.08451693,106380.0,106370.0,0.64674509]
["bitfinex-derivatives","BTCF0:USTF0",1734400439796,0.0005,106390.0,106380.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734400439987,0.29222019,106400.0,106390.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734400439988,0.19859211,106400.0,106390.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734400440192,0.19718165,106400.0,106390.0,0.407785]
["bitfinex-derivatives","BTCF0:USTF0",1734400441397,0.20711436,106400.0,106390.0,0.407785]
["bitfinex-derivatives","BTCF0:USTF0",1734400441694,0.2255702,106400.0,106390.0,0.407785]
["bitfinex-derivatives","BTCF0:USTF0",1734400443291,0.2828702,106400.0,106390.0,0.407785]
["bitfinex-derivatives","BTCF0:USTF0",1734400443889,0.33295624,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400444085,0.39325624,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400444295,0.44835624,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400444895,0.44885624,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400445694,0.3987702,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400446095,0.44885624,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400447607,0.046993,106380.0,106360.0,0.39361061]
["bitfinex-derivatives","BTCF0:USTF0",1734400447901,0.05008604,106370.0,106360.0,0.04890716]
["bitfinex-derivatives","BTCF0:USTF0",1734400448201,0.45787904,106380.0,106360.0,0.32821401]
["bitfinex-derivatives","BTCF0:USTF0",1734400448496,0.05008604,106370.0,106360.0,0.32821401]
["bitfinex-derivatives","BTCF0:USTF0",1734400448697,0.51337904,106380.0,106360.0,0.04890716]
["bitfinex-derivatives","BTCF0:USTF0",1734400448903,0.15257904,106380.0,106360.0,0.4592932]
["bitfinex-derivatives","BTCF0:USTF0",1734400449595,0.51337904,106380.0,106360.0,0.4592932]
["bitfinex-derivatives","BTCF0:USTF0",1734400449831,0.15257904,106380.0,106360.0,0.4592932]
["bitfinex-derivatives","BTCF0:USTF0",1734400449992,0.51337904,106380.0,106360.0,0.4597932]
["bitfinex-derivatives","BTCF0:USTF0",1734400451000,0.51337904,106380.0,106360.0,0.40920716]
["bitfinex-derivatives","BTCF0:USTF0",1734400451404,0.463293,106380.0,106360.0,0.40920716]
["bitfinex-derivatives","BTCF0:USTF0",1734400451586,0.05008604,106370.0,106360.0,0.40920716]
["bitfinex-derivatives","BTCF0:USTF0",1734400451994,0.05008604,106370.0,106360.0,0.40970716]
["bitfinex-derivatives","BTCF0:USTF0",1734400452896,0.09708004,106370.0,106360.0,0.40920716]
["bitfinex-derivatives","BTCF0:USTF0",1734400453488,0.09708004,106370.0,106360.0,0.32769764]
["bitfinex-derivatives","BTCF0:USTF0",1734400453692,0.09708004,106370.0,106360.0,0.28070064]
["bitfinex-derivatives","BTCF0:USTF0",1734400453895,0.09708004,106370.0,106360.0,0.28120064]
["bitfinex-derivatives","BTCF0:USTF0",1734400455105,0.45788004,106370.0,106360.0,0.28070064]
["bitfinex-derivatives","BTCF0:USTF0",1734400455297,0.45788004,106370.0,106360.0,0.00141016]
["bitfinex-derivatives","BTCF0:USTF0",1734400455497,0.407794,106370.0,106360.0,0.00141016]
["bitfinex-derivatives","BTCF0:USTF0",1734400455698,0.45788004,106370.0,106360.0,0.00141016]
["bitfinex-derivatives","BTCF0:USTF0",1734400455901,0.45788004,106370.0,106360.0,0.00191016]
["bitfinex-derivatives","BTCF0:USTF0",1734400456998,0.45788004,106370.0,106360.0,0.00141016]
["bitfinex-derivatives","BTCF0:USTF0",1734400457696,0.09708004,106370.0,106360.0,0.00141016]
["bitfinex-derivatives","BTCF0:USTF0",1734400457904,0.09708004,106370.0,106360.0,0.00191016]
["bitfinex-derivatives","BTCF0:USTF0",1734400458494,0.2290584,106380.0,106360.0,0.46288224]
["bitfinex-derivatives","BTCF0:USTF0",1734400458690,0.2290584,106380.0,106370.0,0.45788004]
["bitfinex-derivatives","BTCF0:USTF0",1734400458691,0.0097684,106380.0,106370.0,0.45788004]
["bitfinex-derivatives","BTCF0:USTF0",1734400458898,0.09707204,106390.0,106370.0,0.45788004]
["bitfinex-derivatives","BTCF0:USTF0",1734400459237,0.09707204,106390.0,106370.0,0.57408004]
["bitfinex-derivatives","BTCF0:USTF0",1734400461009,0.09757204,106390.0,106370.0,0.57408004]
["bitfinex-derivatives","BTCF0:USTF0",1734400461695,0.047486,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400461900,0.09707204,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400462102,0.09707204,106390.0,106370.0,0.57408004]
["bitfinex-derivatives","BTCF0:USTF0",1734400463001,0.10722346,106390.0,106370.0,0.57408004]
["bitfinex-derivatives","BTCF0:USTF0",1734400463499,0.10722346,106390.0,106370.0,0.58403221]
["bitfinex-derivatives","BTCF0:USTF0",1734400464096,1.60722346,106390.0,106370.0,0.58403221]
["bitfinex-derivatives","BTCF0:USTF0",1734400464601,0.05008604,106380.0,106370.0,0.523994]
["bitfinex-derivatives","BTCF0:USTF0",1734400465998,0.05008604,106380.0,106370.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1734400465999,0.09707504,106380.0,106370.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1734400466198,0.14716108,106380.0,106360.0,0.408297]
["bitfinex-derivatives","BTCF0:USTF0",1734400466410,0.05008604,106370.0,106360.0,0.408297]
["bitfinex-derivatives","BTCF0:USTF0",1734400468502,0.05008604,106370.0,106360.0,0.45838304]
["bitfinex-derivatives","BTCF0:USTF0",1734400470630,0.09708004,106370.0,106360.0,0.408297]
["bitfinex-derivatives","BTCF0:USTF0",1734400471807,0.09708004,106370.0,106360.0,0.047497]
["bitfinex-derivatives","BTCF0:USTF0",1734400473513,0.10673673,106370.0,106360.0,0.047497]
["bitfinex-derivatives","BTCF0:USTF0",1734400474908,0.10673673,106370.0,106360.0,0.046997]
["bitfinex-derivatives","BTCF0:USTF0",1734400476708,0.10673673,106370.0,106360.0,0.74330813]
["bitfinex-derivatives","BTCF0:USTF0",1734400476911,0.10673673,106370.0,106360.0,0.45788304]
["bitfinex-derivatives","BTCF0:USTF0",1734400477215,0.10673673,106370.0,106360.0,0.79339417]
["bitfinex-derivatives","BTCF0:USTF0",1734400478112,0.10673673,106370.0,106360.0,0.45788304]
["bitfinex-derivatives","BTCF0:USTF0",1734400478321,0.10673673,106370.0,106360.0,0.79339417]
["bitfinex-derivatives","BTCF0:USTF0",1734400479210,0.10673673,106370.0,106360.0,0.45788304]
["bitfinex-derivatives","BTCF0:USTF0",1734400479611,0.10673673,106370.0,106360.0,0.79339417]
["bitfinex-derivatives","BTCF0:USTF0",1734400479813,0.10673673,106370.0,106360.0,0.43259417]
["bitfinex-derivatives","BTCF0:USTF0",1734400480008,0.10673673,106370.0,106360.0,0.09708304]
["bitfinex-derivatives","BTCF0:USTF0",1734400480223,0.10673673,106370.0,106360.0,0.43259417]
["bitfinex-derivatives","BTCF0:USTF0",1734400480529,0.046998,106360.0,106350.0,0.00060743]
["bitfinex-derivatives","BTCF0:USTF0",1734400480822,0.20337008,106360.0,106350.0,0.00060743]
["bitfinex-derivatives","BTCF0:USTF0",1734400481017,2.12017008,106360.0,106350.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1734400481216,1.75937008,106360.0,106350.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1734400481710,0.25937008,106360.0,106350.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1734400481906,0.25937008,106360.0,106350.0,0.00060743]
["bitfinex-derivatives","BTCF0:USTF0",1734400482916,0.25937008,106360.0,106350.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1734400483915,0.25937008,106360.0,106350.0,0.00060743]
["bitfinex-derivatives","BTCF0:USTF0",1734400484910,0.25937008,106360.0,106350.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1734400485915,0.62017008,106360.0,106350.0,0.00060743]
["bitfinex-derivatives","BTCF0:USTF0",1734400486918,0.62017008,106360.0,106350.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1734400487323,0.57008404,106360.0,106350.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1734400487510,0.62017008,106360.0,106350.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1734400488012,0.62017008,106360.0,106350.0,0.00060743]
["bitfinex-derivatives","BTCF0:USTF0",1734400488418,0.25937008,106360.0,106350.0,0.00060743]
["bitfinex-derivatives","BTCF0:USTF0",1734400488718,0.62017008,106360.0,106350.0,0.00060743]
["bitfinex-derivatives","BTCF0:USTF0",1734400489022,0.62017008,106360.0,106350.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1734400490023,0.62017008,106360.0,106350.0,0.00060743]
["bitfinex-derivatives","BTCF0:USTF0",1734400493122,0.25937008,106360.0,106350.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1734400493617,0.62017008,106360.0,106350.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1734400494118,0.63899379,106360.0,106350.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1734400497711,0.62023911,106360.0,106350.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1734400498822,0.27857648,106360.0,106350.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1734400499026,0.63937648,106360.0,106350.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1734400499432,0.75187142,106360.0,106350.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1734400499824,0.39107142,106360.0,106350.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1734400500027,0.75187142,106360.0,106350.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1734400500226,0.39107142,106360.0,106350.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1734400500419,0.75187142,106360.0,106350.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1734400500818,0.29089934,106360.0,106350.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1734400501128,0.70178538,106360.0,106350.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1734400501530,0.58929044,106360.0,106350.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1734400502228,0.70178538,106360.0,106350.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1734400504527,0.58929044,106360.0,106350.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1734400504736,0.70178538,106360.0,106350.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1734400505828,0.75187142,106360.0,106350.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1734400507530,2.25187142,106360.0,106350.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1734400509133,2.3924805,106360.0,106350.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1734400509356,2.25187142,106360.0,106350.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1734400509941,2.3924805,106360.0,106350.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1734400510140,2.27998556,106360.0,106350.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1734400511032,2.0319145,106360.0,106350.0,0.27946263]
["bitfinex-derivatives","BTCF0:USTF0",1734400511337,2.27998556,106360.0,106350.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1734400511828,0.77998556,106360.0,106350.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1734400513027,0.41918556,106360.0,106350.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1734400513228,0.77998556,106360.0,106350.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1734400513653,0.41918556,106360.0,106350.0,0.27946263]
["bitfinex-derivatives","BTCF0:USTF0",1734400513827,0.63937648,106360.0,106350.0,0.27946263]
["bitfinex-derivatives","BTCF0:USTF0",1734400514141,0.77998556,106360.0,106350.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1734400515637,0.94871646,106360.0,106350.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1734400517143,0.77998556,106360.0,106350.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1734400517440,0.8300716,106360.0,106330.0,0.2793552]
["bitfinex-derivatives","BTCF0:USTF0",1734400517691,0.25988495,106340.0,106330.0,0.2793552]
["bitfinex-derivatives","BTCF0:USTF0",1734400518339,0.25988495,106340.0,106320.0,0.75562148]
["bitfinex-derivatives","BTCF0:USTF0",1734400518531,0.20979891,106340.0,106320.0,0.80570752]
["bitfinex-derivatives","BTCF0:USTF0",1734400519140,0.09709304,106340.0,106320.0,0.80570752]
["bitfinex-derivatives","BTCF0:USTF0",1734400519338,0.09709304,106340.0,106320.0,0.80563583]
["bitfinex-derivatives","BTCF0:USTF0",1734400519941,0.20979891,106340.0,106320.0,0.75554979]
["bitfinex-derivatives","BTCF0:USTF0",1734400520143,0.20979891,106340.0,106320.0,0.75604979]
["bitfinex-derivatives","BTCF0:USTF0",1734400520637,0.05008604,106330.0,106320.0,0.75604979]
["bitfinex-derivatives","BTCF0:USTF0",1734400521250,0.20979891,106340.0,106320.0,0.75604979]
["bitfinex-derivatives","BTCF0:USTF0",1734400521744,0.20979891,106340.0,106320.0,0.42061035]
["bitfinex-derivatives","BTCF0:USTF0",1734400522443,0.21961942,106340.0,106320.0,0.42061035]
["bitfinex-derivatives","BTCF0:USTF0",1734400522748,0.21961942,106340.0,106320.0,0.47069639]
["bitfinex-derivatives","BTCF0:USTF0",1734400523047,0.21961942,106340.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400523247,0.10691355,106340.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400523444,0.21961942,106340.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400523947,0.27791942,106340.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400524154,0.27791942,106340.0,106320.0,0.38251639]
["bitfinex-derivatives","BTCF0:USTF0",1734400526143,0.32493042,106340.0,106320.0,0.38251639]
["bitfinex-derivatives","BTCF0:USTF0",1734400526346,0.27791942,106340.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400526538,0.16521355,106340.0,106320.0,0.42953239]
["bitfinex-derivatives","BTCF0:USTF0",1734400527053,0.16521355,106340.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400527343,0.15970987,106350.0,106330.0,0.50798308]
["bitfinex-derivatives","BTCF0:USTF0",1734400527536,0.047004,106350.0,106340.0,0.46788604]
["bitfinex-derivatives","BTCF0:USTF0",1734400527737,0.047004,106350.0,106340.0,0.51797208]
["bitfinex-derivatives","BTCF0:USTF0",1734400528038,0.047004,106350.0,106340.0,0.46788604]
["bitfinex-derivatives","BTCF0:USTF0",1734400528946,0.047004,106350.0,106340.0,0.51489304]
["bitfinex-derivatives","BTCF0:USTF0",1734400534457,0.09709004,106350.0,106340.0,0.464807]
["bitfinex-derivatives","BTCF0:USTF0",1734400534840,0.09709004,106350.0,106340.0,0.104007]
["bitfinex-derivatives","BTCF0:USTF0",1734400535449,0.09709004,106350.0,106340.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1734400537552,0.09709004,106350.0,106330.0,0.524008]
["bitfinex-derivatives","BTCF0:USTF0",1734400537753,0.10017208,106340.0,106330.0,0.468608]
["bitfinex-derivatives","BTCF0:USTF0",1734400538045,0.27039591,106350.0,106330.0,0.51919404]
["bitfinex-derivatives","BTCF0:USTF0",1734400538454,1.77039591,106350.0,106330.0,0.51919404]
["bitfinex-derivatives","BTCF0:USTF0",1734400539850,1.77039591,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400539851,1.65769004,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400540154,0.29612205,106360.0,106340.0,0.45789304]
["bitfinex-derivatives","BTCF0:USTF0",1734400540448,0.29612205,106360.0,106340.0,0.51459304]
["bitfinex-derivatives","BTCF0:USTF0",1734400541155,0.29562205,106360.0,106340.0,0.51459304]
["bitfinex-derivatives","BTCF0:USTF0",1734400542154,0.29612205,106360.0,106340.0,0.51459304]
["bitfinex-derivatives","BTCF0:USTF0",1734400543148,0.29562205,106360.0,106340.0,0.51459304]
["bitfinex-derivatives","BTCF0:USTF0",1734400544154,0.29612205,106360.0,106340.0,0.51459304]
["bitfinex-derivatives","BTCF0:USTF0",1734400545059,0.18933601,106360.0,106350.0,0.45788804]
["bitfinex-derivatives","BTCF0:USTF0",1734400545261,0.23942205,106360.0,106350.0,0.407802]
["bitfinex-derivatives","BTCF0:USTF0",1734400545556,0.10803435,106360.0,106350.0,0.465102]
["bitfinex-derivatives","BTCF0:USTF0",1734400546257,0.10853435,106360.0,106350.0,0.465102]
["bitfinex-derivatives","BTCF0:USTF0",1734400546453,0.00197994,106360.0,106350.0,0.51518804]
["bitfinex-derivatives","BTCF0:USTF0",1734400546653,0.00056903,106360.0,106350.0,0.57538804]
["bitfinex-derivatives","BTCF0:USTF0",1734400546863,0.00056903,106360.0,106350.0,0.87538804]
["bitfinex-derivatives","BTCF0:USTF0",1734400547055,6.903e-05,106360.0,106350.0,0.87538804]
["bitfinex-derivatives","BTCF0:USTF0",1734400547959,6.903e-05,106360.0,106350.0,0.57538804]
["bitfinex-derivatives","BTCF0:USTF0",1734400548148,0.00056903,106360.0,106350.0,0.57538804]
["bitfinex-derivatives","BTCF0:USTF0",1734400553460,0.13438046,106380.0,106370.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734400553663,0.13438046,106380.0,106370.0,0.45788004]
["bitfinex-derivatives","BTCF0:USTF0",1734400553856,0.0683853,106380.0,106370.0,0.45788004]
["bitfinex-derivatives","BTCF0:USTF0",1734400554057,0.0095853,106380.0,106370.0,0.51568004]
["bitfinex-derivatives","BTCF0:USTF0",1734400554262,0.20977791,106390.0,106380.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734400554464,0.15976091,106390.0,106380.0,0.45787504]
["bitfinex-derivatives","BTCF0:USTF0",1734400554658,0.04705504,106390.0,106380.0,0.45787504]
["bitfinex-derivatives","BTCF0:USTF0",1734400554957,0.20984695,106390.0,106380.0,0.407789]
["bitfinex-derivatives","BTCF0:USTF0",1734400555161,0.21945836,106390.0,106380.0,0.407789]
["bitfinex-derivatives","BTCF0:USTF0",1734400555464,0.16937232,106390.0,106380.0,0.407789]
["bitfinex-derivatives","BTCF0:USTF0",1734400555653,0.21945836,106390.0,106380.0,0.407789]
["bitfinex-derivatives","BTCF0:USTF0",1734400556277,0.10675249,106390.0,106380.0,0.407789]
["bitfinex-derivatives","BTCF0:USTF0",1734400556662,0.05976649,106390.0,106380.0,0.407789]
["bitfinex-derivatives","BTCF0:USTF0",1734400559499,0.14401054,106390.0,106380.0,0.407789]
["bitfinex-derivatives","BTCF0:USTF0",1734400560167,0.05976649,106390.0,106380.0,0.407789]
["bitfinex-derivatives","BTCF0:USTF0",1734400562161,0.05976649,106390.0,106370.0,0.407793]
["bitfinex-derivatives","BTCF0:USTF0",1734400562162,0.55489658,106390.0,106370.0,0.407793]
["bitfinex-derivatives","BTCF0:USTF0",1734400562360,0.15497208,106380.0,106370.0,0.407793]
["bitfinex-derivatives","BTCF0:USTF0",1734400562563,0.21237208,106380.0,106370.0,0.407793]
["bitfinex-derivatives","BTCF0:USTF0",1734400562756,0.16228604,106380.0,106370.0,0.407793]
["bitfinex-derivatives","BTCF0:USTF0",1734400563165,0.16278604,106380.0,106370.0,0.407793]
["bitfinex-derivatives","BTCF0:USTF0",1734400564070,0.16228604,106380.0,106370.0,0.407793]
["bitfinex-derivatives","BTCF0:USTF0",1734400565055,0.1127,106380.0,106370.0,0.45787904]
["bitfinex-derivatives","BTCF0:USTF0",1734400566669,0.0005,106380.0,106370.0,0.45787904]
["bitfinex-derivatives","BTCF0:USTF0",1734400566867,0.0005,106380.0,106370.0,0.51347904]
["bitfinex-derivatives","BTCF0:USTF0",1734400567770,0.0005,106380.0,106370.0,0.57307904]
["bitfinex-derivatives","BTCF0:USTF0",1734400567961,0.0005,106380.0,106370.0,0.87307904]
["bitfinex-derivatives","BTCF0:USTF0",1734400568275,0.0005,106380.0,106370.0,0.92316508]
["bitfinex-derivatives","BTCF0:USTF0",1734400568465,0.0005,106380.0,106370.0,0.87307904]
["bitfinex-derivatives","BTCF0:USTF0",1734400571277,0.0005,106380.0,106370.0,0.522993]
["bitfinex-derivatives","BTCF0:USTF0",1734400571483,0.0005,106380.0,106370.0,0.57307904]
["bitfinex-derivatives","BTCF0:USTF0",1734400572174,0.05015508,106390.0,106380.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734400572369,0.05015508,106390.0,106380.0,0.407789]
["bitfinex-derivatives","BTCF0:USTF0",1734400573168,0.05065508,106390.0,106380.0,0.407789]
["bitfinex-derivatives","BTCF0:USTF0",1734400573362,0.18188413,106390.0,106380.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734400573567,0.23918413,106390.0,106380.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734400574173,0.29528413,106390.0,106380.0,0.407789]
["bitfinex-derivatives","BTCF0:USTF0",1734400575220,0.29578413,106390.0,106380.0,0.407789]
["bitfinex-derivatives","BTCF0:USTF0",1734400576076,0.29528413,106390.0,106380.0,0.407789]
["bitfinex-derivatives","BTCF0:USTF0",1734400576276,0.40799,106390.0,106380.0,0.407789]
["bitfinex-derivatives","BTCF0:USTF0",1734400577179,0.40849,106390.0,106380.0,0.407789]
["bitfinex-derivatives","BTCF0:USTF0",1734400578068,0.40799,106390.0,106380.0,0.407789]
["bitfinex-derivatives","BTCF0:USTF0",1734400579074,0.40849,106390.0,106380.0,0.407789]
["bitfinex-derivatives","BTCF0:USTF0",1734400579275,0.32424595,106390.0,106380.0,0.407789]
["bitfinex-derivatives","BTCF0:USTF0",1734400579972,0.32424595,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400580175,0.81954224,106390.0,106370.0,0.407793]
["bitfinex-derivatives","BTCF0:USTF0",1734400580413,0.23989854,106380.0,106370.0,0.407793]
["bitfinex-derivatives","BTCF0:USTF0",1734400580573,0.1898125,106380.0,106370.0,0.407793]
["bitfinex-derivatives","BTCF0:USTF0",1734400582176,0.1898125,106380.0,106370.0,0.408293]
["bitfinex-derivatives","BTCF0:USTF0",1734400583078,0.08442646,106380.0,106370.0,0.45837904]
["bitfinex-derivatives","BTCF0:USTF0",1734400583273,0.08442646,106380.0,106370.0,0.51397904]
["bitfinex-derivatives","BTCF0:USTF0",1734400584000,0.08442646,106380.0,106370.0,0.57097904]
["bitfinex-derivatives","BTCF0:USTF0",1734400584170,0.19720137,106390.0,106380.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734400584378,0.0844955,106390.0,106380.0,0.51657504]
["bitfinex-derivatives","BTCF0:USTF0",1734400586380,6.904e-05,106390.0,106380.0,0.51657504]
["bitfinex-derivatives","BTCF0:USTF0",1734400587783,0.0844955,106390.0,106380.0,0.51657504]
["bitfinex-derivatives","BTCF0:USTF0",1734400589871,0.13458154,106390.0,106380.0,0.466489]
["bitfinex-derivatives","BTCF0:USTF0",1734400593692,0.13458154,106390.0,106380.0,0.407789]
["bitfinex-derivatives","BTCF0:USTF0",1734400593876,0.13458154,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400593877,0.19298154,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400594184,0.36528741,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400594685,0.25258154,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400594881,0.25258154,106390.0,106370.0,0.463393]
["bitfinex-derivatives","BTCF0:USTF0",1734400595074,0.05008604,106380.0,106370.0,0.51397904]
["bitfinex-derivatives","BTCF0:USTF0",1734400595275,0.08442646,106380.0,106370.0,0.51397904]
["bitfinex-derivatives","BTCF0:USTF0",1734400595475,0.36528741,106390.0,106370.0,0.463893]
["bitfinex-derivatives","BTCF0:USTF0",1734400595783,0.08442646,106380.0,106370.0,0.463893]
["bitfinex-derivatives","BTCF0:USTF0",1734400595980,0.36528741,106390.0,106370.0,0.463893]
["bitfinex-derivatives","BTCF0:USTF0",1734400596175,0.31520137,106390.0,106370.0,0.463393]
["bitfinex-derivatives","BTCF0:USTF0",1734400596378,0.36528741,106390.0,106370.0,0.463393]
["bitfinex-derivatives","BTCF0:USTF0",1734400596573,0.36528741,106390.0,106370.0,0.407793]
["bitfinex-derivatives","BTCF0:USTF0",1734400596574,0.10958604,106380.0,106370.0,0.407793]
["bitfinex-derivatives","BTCF0:USTF0",1734400597185,0.10958604,106380.0,106370.0,0.047493]
["bitfinex-derivatives","BTCF0:USTF0",1734400597376,0.1940125,106380.0,106370.0,0.047493]
["bitfinex-derivatives","BTCF0:USTF0",1734400597576,0.1940125,106380.0,106370.0,0.408293]
["bitfinex-derivatives","BTCF0:USTF0",1734400598089,0.1940125,106380.0,106370.0,0.407793]
["bitfinex-derivatives","BTCF0:USTF0",1734400598277,0.046994,106370.0,106360.0,0.466397]
["bitfinex-derivatives","BTCF0:USTF0",1734400598582,0.09708004,106370.0,106360.0,0.466397]
["bitfinex-derivatives","BTCF0:USTF0",1734400599679,0.13142046,106370.0,106360.0,0.466397]
["bitfinex-derivatives","BTCF0:USTF0",1734400599882,0.09708004,106370.0,106360.0,0.105597]
["bitfinex-derivatives","BTCF0:USTF0",1734400600110,0.1815065,106370.0,106360.0,0.466397]
["bitfinex-derivatives","BTCF0:USTF0",1734400600585,0.1815065,106370.0,106360.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1734400600988,0.1815065,106370.0,106350.0,0.51488704]
["bitfinex-derivatives","BTCF0:USTF0",1734400601189,0.2394065,106370.0,106350.0,0.51488704]
["bitfinex-derivatives","BTCF0:USTF0",1734400601694,0.2394065,106370.0,106350.0,0.52435553]
["bitfinex-derivatives","BTCF0:USTF0",1734400602188,0.2394065,106370.0,106360.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734400603085,0.2394065,106370.0,106350.0,0.52435553]
["bitfinex-derivatives","BTCF0:USTF0",1734400603308,0.09708404,106360.0,106350.0,0.464801]
["bitfinex-derivatives","BTCF0:USTF0",1734400603591,0.046998,106360.0,106350.0,0.464801]
["bitfinex-derivatives","BTCF0:USTF0",1734400604192,0.09708404,106360.0,106350.0,0.464801]
["bitfinex-derivatives","BTCF0:USTF0",1734400606291,0.15458404,106360.0,106350.0,0.464801]
["bitfinex-derivatives","BTCF0:USTF0",1734400606890,0.15458404,106360.0,106350.0,0.104001]
["bitfinex-derivatives","BTCF0:USTF0",1734400607188,0.15458404,106360.0,106350.0,0.464801]
["bitfinex-derivatives","BTCF0:USTF0",1734400607891,0.15458404,106360.0,106350.0,0.104001]
["bitfinex-derivatives","BTCF0:USTF0",1734400608097,0.15458404,106360.0,106350.0,0.464801]
["bitfinex-derivatives","BTCF0:USTF0",1734400608399,0.15458404,106360.0,106350.0,0.407801]
["bitfinex-derivatives","BTCF0:USTF0",1734400608599,0.15458404,106360.0,106350.0,0.047001]
["bitfinex-derivatives","BTCF0:USTF0",1734400609196,0.15458404,106360.0,106350.0,0.407801]
["bitfinex-derivatives","BTCF0:USTF0",1734400609397,0.15458404,106360.0,106350.0,0.047001]
["bitfinex-derivatives","BTCF0:USTF0",1734400609900,0.15458404,106360.0,106350.0,0.407801]
["bitfinex-derivatives","BTCF0:USTF0",1734400610195,0.15458404,106360.0,106350.0,0.408301]
["bitfinex-derivatives","BTCF0:USTF0",1734400612292,0.16421294,106360.0,106350.0,0.047501]
["bitfinex-derivatives","BTCF0:USTF0",1734400612691,0.16421294,106360.0,106350.0,0.408301]
["bitfinex-derivatives","BTCF0:USTF0",1734400615801,0.16421294,106360.0,106350.0,0.047501]
["bitfinex-derivatives","BTCF0:USTF0",1734400616193,0.16421294,106360.0,106350.0,0.408301]
["bitfinex-derivatives","BTCF0:USTF0",1734400619102,0.1141269,106360.0,106350.0,0.408301]
["bitfinex-derivatives","BTCF0:USTF0",1734400619390,0.16421294,106360.0,106350.0,0.408301]
["bitfinex-derivatives","BTCF0:USTF0",1734400620807,0.1141269,106360.0,106350.0,0.408301]
["bitfinex-derivatives","BTCF0:USTF0",1734400621001,0.16421294,106360.0,106350.0,0.408301]
["bitfinex-derivatives","BTCF0:USTF0",1734400621601,0.1141269,106360.0,106350.0,0.408301]
["bitfinex-derivatives","BTCF0:USTF0",1734400621805,0.16421294,106360.0,106350.0,0.408301]
["bitfinex-derivatives","BTCF0:USTF0",1734400624103,0.16421294,106360.0,106350.0,0.407801]
["bitfinex-derivatives","BTCF0:USTF0",1734400624308,0.2486394,106360.0,106350.0,0.407801]
["bitfinex-derivatives","BTCF0:USTF0",1734400624511,0.2486394,106360.0,106350.0,0.047001]
["bitfinex-derivatives","BTCF0:USTF0",1734400625197,0.29872544,106360.0,106350.0,0.047001]
["bitfinex-derivatives","BTCF0:USTF0",1734400625398,0.29872544,106360.0,106340.0,0.47648602]
["bitfinex-derivatives","BTCF0:USTF0",1734400625705,0.05008604,106350.0,106340.0,0.47648602]
["bitfinex-derivatives","BTCF0:USTF0",1734400625903,0.05008604,106350.0,106340.0,0.83728602]
["bitfinex-derivatives","BTCF0:USTF0",1734400626091,0.05008604,106350.0,106340.0,0.83678602]
["bitfinex-derivatives","BTCF0:USTF0",1734400627100,0.05008604,106350.0,106340.0,0.83728602]
["bitfinex-derivatives","BTCF0:USTF0",1734400628095,0.05008604,106350.0,106340.0,0.83678602]
["bitfinex-derivatives","BTCF0:USTF0",1734400629099,0.05008604,106350.0,106340.0,0.83728602]
["bitfinex-derivatives","BTCF0:USTF0",1734400630306,0.05008604,106350.0,106340.0,0.83678602]
["bitfinex-derivatives","BTCF0:USTF0",1734400631106,0.05008604,106350.0,106340.0,0.83728602]
["bitfinex-derivatives","BTCF0:USTF0",1734400631705,0.1345125,106350.0,106340.0,0.83728602]
["bitfinex-derivatives","BTCF0:USTF0",1734400632411,0.1345125,106350.0,106340.0,0.83678602]
["bitfinex-derivatives","BTCF0:USTF0",1734400633213,0.1345125,106350.0,106340.0,0.83728602]
["bitfinex-derivatives","BTCF0:USTF0",1734400634210,0.08442646,106350.0,106340.0,0.83678602]
["bitfinex-derivatives","BTCF0:USTF0",1734400634419,0.1345125,106350.0,106340.0,0.83678602]
["bitfinex-derivatives","BTCF0:USTF0",1734400634686,0.08442646,106350.0,106340.0,0.83678602]
["bitfinex-derivatives","BTCF0:USTF0",1734400634910,0.1345125,106350.0,106340.0,0.83678602]
["bitfinex-derivatives","BTCF0:USTF0",1734400635298,0.08442646,106350.0,106340.0,0.88737206]
["bitfinex-derivatives","BTCF0:USTF0",1734400636211,0.08442646,106350.0,106340.0,0.88687206]
["bitfinex-derivatives","BTCF0:USTF0",1734400636413,0.13142846,106350.0,106340.0,0.88687206]
["bitfinex-derivatives","BTCF0:USTF0",1734400637310,0.13142846,106350.0,106340.0,0.88737206]
["bitfinex-derivatives","BTCF0:USTF0",1734400637907,0.08442646,106350.0,106340.0,0.9374581]
["bitfinex-derivatives","BTCF0:USTF0",1734400638211,0.13142846,106350.0,106340.0,0.83728602]
["bitfinex-derivatives","BTCF0:USTF0",1734400639105,0.1815145,106350.0,106340.0,0.83728602]
["bitfinex-derivatives","BTCF0:USTF0",1734400639719,0.13142846,106350.0,106340.0,0.83728602]
["bitfinex-derivatives","BTCF0:USTF0",1734400640112,0.047002,106350.0,106340.0,0.83728602]
["bitfinex-derivatives","BTCF0:USTF0",1734400640302,0.047002,106350.0,106340.0,0.83678602]
["bitfinex-derivatives","BTCF0:USTF0",1734400641420,0.047002,106350.0,106340.0,0.88687206]
["bitfinex-derivatives","BTCF0:USTF0",1734400642111,0.047002,106350.0,106340.0,0.83678602]
["bitfinex-derivatives","BTCF0:USTF0",1734400642112,0.13142846,106350.0,106340.0,0.83678602]
["bitfinex-derivatives","BTCF0:USTF0",1734400643211,0.047002,106350.0,106340.0,0.83678602]
["bitfinex-derivatives","BTCF0:USTF0",1734400643717,0.13142846,106350.0,106340.0,0.83678602]
["bitfinex-derivatives","BTCF0:USTF0",1734400645113,0.08442646,106350.0,106340.0,0.88687206]
["bitfinex-derivatives","BTCF0:USTF0",1734400645418,0.36258171,106360.0,106340.0,0.88687206]
["bitfinex-derivatives","BTCF0:USTF0",1734400645717,0.36258171,106360.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400648018,0.27815525,106360.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400648219,0.27815525,106360.0,106340.0,0.52607206]
["bitfinex-derivatives","BTCF0:USTF0",1734400648417,0.08455391,106350.0,106340.0,0.52607206]
["bitfinex-derivatives","BTCF0:USTF0",1734400649707,0.36270916,106360.0,106340.0,0.52607206]
["bitfinex-derivatives","BTCF0:USTF0",1734400650117,0.08455391,106350.0,106340.0,0.52607206]
["bitfinex-derivatives","BTCF0:USTF0",1734400650510,0.36270916,106360.0,106340.0,0.52607206]
["bitfinex-derivatives","BTCF0:USTF0",1734400650716,0.08455391,106350.0,106340.0,0.52607206]
["bitfinex-derivatives","BTCF0:USTF0",1734400650913,0.36270916,106360.0,106340.0,0.52607206]
["bitfinex-derivatives","BTCF0:USTF0",1734400651423,0.36270916,106360.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400652623,0.36270916,106360.0,106340.0,0.52607206]
["bitfinex-derivatives","BTCF0:USTF0",1734400652923,0.08455391,106350.0,106340.0,0.52607206]
["bitfinex-derivatives","BTCF0:USTF0",1734400653219,0.36220916,106360.0,106340.0,0.88687206]
["bitfinex-derivatives","BTCF0:USTF0",1734400653418,0.36220916,106360.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400653619,0.38108294,106360.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400654320,0.38158294,106360.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400657827,0.047002,106350.0,106340.0,0.36221047]
["bitfinex-derivatives","BTCF0:USTF0",1734400658123,0.35461024,106350.0,106340.0,0.36221047]
["bitfinex-derivatives","BTCF0:USTF0",1734400658323,0.41311024,106350.0,106340.0,0.36221047]
["bitfinex-derivatives","BTCF0:USTF0",1734400658626,0.3003547,106350.0,106340.0,0.36221047]
["bitfinex-derivatives","BTCF0:USTF0",1734400658822,0.41311024,106350.0,106340.0,0.36221047]
["bitfinex-derivatives","BTCF0:USTF0",1734400659217,0.32854358,106350.0,106340.0,0.36221047]
["bitfinex-derivatives","BTCF0:USTF0",1734400659417,0.4130688,106350.0,106340.0,0.36221047]
["bitfinex-derivatives","BTCF0:USTF0",1734400665122,0.4130688,106350.0,106340.0,0.00141047]
["bitfinex-derivatives","BTCF0:USTF0",1734400665123,0.32854358,106350.0,106340.0,0.00141047]
["bitfinex-derivatives","BTCF0:USTF0",1734400667530,0.27845754,106350.0,106340.0,0.00141047]
["bitfinex-derivatives","BTCF0:USTF0",1734400667725,0.27845754,106350.0,106340.0,0.36221047]
["bitfinex-derivatives","BTCF0:USTF0",1734400667929,0.15975754,106350.0,106340.0,0.41229651]
["bitfinex-derivatives","BTCF0:USTF0",1734400668225,0.19718746,106350.0,106340.0,0.45930351]
["bitfinex-derivatives","BTCF0:USTF0",1734400668635,0.11275554,106350.0,106340.0,0.51910351]
["bitfinex-derivatives","BTCF0:USTF0",1734400668820,0.19718436,106350.0,106340.0,0.51910351]
["bitfinex-derivatives","BTCF0:USTF0",1734400669055,0.11275554,106350.0,106340.0,0.51910351]
["bitfinex-derivatives","BTCF0:USTF0",1734400669223,0.08442743,106350.0,106340.0,0.51910351]
["bitfinex-derivatives","BTCF0:USTF0",1734400669524,0.19718297,106350.0,106340.0,0.51910351]
["bitfinex-derivatives","BTCF0:USTF0",1734400669728,0.08442743,106350.0,106340.0,0.51910351]
["bitfinex-derivatives","BTCF0:USTF0",1734400671219,0.38150613,106360.0,106340.0,0.51910351]
["bitfinex-derivatives","BTCF0:USTF0",1734400671428,0.38150613,106360.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400671826,0.43159217,106360.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400672330,0.43109217,106360.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400674018,0.43109217,106360.0,106340.0,0.467607]
["bitfinex-derivatives","BTCF0:USTF0",1734400674250,0.05008604,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400676492,0.13451117,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400676725,0.18151317,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400676915,0.23741317,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400681434,0.18151317,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400689837,0.20965488,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400691732,0.29416017,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400693446,0.24407413,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400693741,0.29416017,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400694046,0.29416017,106350.0,106340.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1734400694269,0.24407413,106350.0,106340.0,0.463307]
["bitfinex-derivatives","BTCF0:USTF0",1734400694442,0.13150729,106350.0,106340.0,0.463307]
["bitfinex-derivatives","BTCF0:USTF0",1734400695135,0.18159333,106350.0,106340.0,0.463307]
["bitfinex-derivatives","BTCF0:USTF0",1734400697442,0.13150729,106350.0,106340.0,0.463307]
["bitfinex-derivatives","BTCF0:USTF0",1734400697833,0.18159333,106350.0,106340.0,0.463307]
["bitfinex-derivatives","BTCF0:USTF0",1734400706355,0.18159333,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400710857,0.18159333,106350.0,106330.0,0.221211]
["bitfinex-derivatives","BTCF0:USTF0",1734400711099,0.18159333,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400712453,0.29416017,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400712652,0.35126017,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400724585,0.26675488,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400729497,0.29420131,106350.0,106340.0,0.407807]
["bitfinex-derivatives","BTCF0:USTF0",1734400729683,0.29420686,106350.0,106340.0,0.407807]
["bitfinex-derivatives","BTCF0:USTF0",1734400731087,0.20965488,106350.0,106340.0,0.407807]
["bitfinex-derivatives","BTCF0:USTF0",1734400731982,0.20965488,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400734891,0.20965488,106350.0,106330.0,0.52521]
["bitfinex-derivatives","BTCF0:USTF0",1734400735118,0.18165505,106340.0,106330.0,0.52521]
["bitfinex-derivatives","BTCF0:USTF0",1734400735293,0.08456201,106340.0,106330.0,0.52571]
["bitfinex-derivatives","BTCF0:USTF0",1734400735688,0.08456201,106340.0,106330.0,0.58321]
["bitfinex-derivatives","BTCF0:USTF0",1734400736399,0.08456201,106340.0,106330.0,0.58271]
["bitfinex-derivatives","BTCF0:USTF0",1734400737002,0.20965588,106350.0,106330.0,0.629719]
["bitfinex-derivatives","BTCF0:USTF0",1734400737003,0.29421789,106350.0,106330.0,0.629719]
["bitfinex-derivatives","BTCF0:USTF0",1734400737302,0.29421789,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400738092,0.20965588,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400738587,0.29421812,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400738792,0.29421827,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400739094,0.20965588,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400739700,0.2942195,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400740203,0.20965588,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400740511,0.29421976,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400740896,0.20965588,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400742205,0.29422304,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400742704,0.20965588,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400742909,0.29422224,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400743704,0.29422151,106350.0,106340.0,0.407807]
["bitfinex-derivatives","BTCF0:USTF0",1734400743905,0.29422227,106350.0,106340.0,0.407807]
["bitfinex-derivatives","BTCF0:USTF0",1734400744203,0.24413623,106350.0,106340.0,0.407807]
["bitfinex-derivatives","BTCF0:USTF0",1734400744400,0.29422227,106350.0,106340.0,0.407807]
["bitfinex-derivatives","BTCF0:USTF0",1734400747302,0.18165543,106350.0,106340.0,0.407807]
["bitfinex-derivatives","BTCF0:USTF0",1734400747511,0.29422227,106350.0,106340.0,0.407807]
["bitfinex-derivatives","BTCF0:USTF0",1734400748198,0.24413623,106350.0,106340.0,0.407807]
["bitfinex-derivatives","BTCF0:USTF0",1734400748404,0.19713323,106350.0,106340.0,0.407807]
["bitfinex-derivatives","BTCF0:USTF0",1734400749014,0.24721927,106350.0,106340.0,0.407807]
["bitfinex-derivatives","BTCF0:USTF0",1734400749603,0.13465243,106350.0,106340.0,0.407807]
["bitfinex-derivatives","BTCF0:USTF0",1734400750005,0.18165443,106350.0,106340.0,0.407807]
["bitfinex-derivatives","BTCF0:USTF0",1734400750699,0.29422127,106350.0,106340.0,0.407807]
["bitfinex-derivatives","BTCF0:USTF0",1734400751102,0.18165443,106350.0,106340.0,0.407807]
["bitfinex-derivatives","BTCF0:USTF0",1734400753911,0.29422127,106350.0,106340.0,0.407807]
["bitfinex-derivatives","BTCF0:USTF0",1734400754818,0.20965488,106350.0,106340.0,0.407807]
["bitfinex-derivatives","BTCF0:USTF0",1734400756014,0.29420139,106350.0,106340.0,0.407807]
["bitfinex-derivatives","BTCF0:USTF0",1734400757421,0.20965488,106350.0,106340.0,0.407807]
["bitfinex-derivatives","BTCF0:USTF0",1734400757725,0.20965488,106350.0,106340.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734400758112,0.20965488,106350.0,106330.0,0.52571]
["bitfinex-derivatives","BTCF0:USTF0",1734400758309,0.20965488,106350.0,106330.0,0.52521]
["bitfinex-derivatives","BTCF0:USTF0",1734400758310,0.13463822,106340.0,106330.0,0.52521]
["bitfinex-derivatives","BTCF0:USTF0",1734400759431,0.13463822,106340.0,106330.0,0.52571]
["bitfinex-derivatives","BTCF0:USTF0",1734400760815,0.08455218,106340.0,106330.0,0.52571]
["bitfinex-derivatives","BTCF0:USTF0",1734400761147,0.08455218,106340.0,106330.0,0.57579604]
["bitfinex-derivatives","BTCF0:USTF0",1734400762514,0.29420706,106350.0,106330.0,0.57579604]
["bitfinex-derivatives","BTCF0:USTF0",1734400762720,0.29420706,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400763119,0.20965488,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400763523,0.29419808,106350.0,106330.0,0.57579604]
["bitfinex-derivatives","BTCF0:USTF0",1734400763829,0.08454557,106340.0,106330.0,0.52571]
["bitfinex-derivatives","BTCF0:USTF0",1734400766428,0.08454557,106340.0,106330.0,0.88651]
["bitfinex-derivatives","BTCF0:USTF0",1734400766628,0.25666088,106350.0,106330.0,0.88651]
["bitfinex-derivatives","BTCF0:USTF0",1734400766629,0.22863961,106350.0,106330.0,0.88651]
["bitfinex-derivatives","BTCF0:USTF0",1734400766824,0.18163361,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400768325,0.18163361,106350.0,106330.0,0.164908]
["bitfinex-derivatives","BTCF0:USTF0",1734400768532,0.18163361,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400769134,0.20965488,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400770025,0.29419973,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400770425,0.20965488,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400770625,0.20965488,106350.0,106330.0,0.572716]
["bitfinex-derivatives","BTCF0:USTF0",1734400770934,0.20965488,106350.0,106330.0,0.525708]
["bitfinex-derivatives","BTCF0:USTF0",1734400770935,0.08454269,106340.0,106330.0,0.525708]
["bitfinex-derivatives","BTCF0:USTF0",1734400771138,0.08454269,106340.0,106330.0,0.886508]
["bitfinex-derivatives","BTCF0:USTF0",1734400772831,0.18163073,106350.0,106330.0,0.886508]
["bitfinex-derivatives","BTCF0:USTF0",1734400773039,0.18163073,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400774843,0.18163073,106350.0,106330.0,0.164407]
["bitfinex-derivatives","BTCF0:USTF0",1734400775030,0.18163073,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400775730,0.18163073,106350.0,106340.0,0.407807]
["bitfinex-derivatives","BTCF0:USTF0",1734400780134,0.29419757,106350.0,106340.0,0.407807]
["bitfinex-derivatives","BTCF0:USTF0",1734400780343,0.20965488,106350.0,106340.0,0.407807]
["bitfinex-derivatives","BTCF0:USTF0",1734400782537,0.20965488,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400782843,0.26535488,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400785339,0.21526884,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400785640,0.26535488,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400787139,0.34989343,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400788439,0.29419343,106350.0,106340.0,0.407807]
["bitfinex-derivatives","BTCF0:USTF0",1734400788839,0.18162659,106350.0,106340.0,0.407807]
["bitfinex-derivatives","BTCF0:USTF0",1734400789547,0.13154055,106350.0,106340.0,0.407807]
["bitfinex-derivatives","BTCF0:USTF0",1734400789843,0.18162659,106350.0,106340.0,0.407807]
["bitfinex-derivatives","BTCF0:USTF0",1734400792236,0.13154055,106350.0,106340.0,0.407807]
["bitfinex-derivatives","BTCF0:USTF0",1734400792474,0.18162659,106350.0,106340.0,0.407807]
["bitfinex-derivatives","BTCF0:USTF0",1734400795151,0.24410739,106350.0,106340.0,0.407807]
["bitfinex-derivatives","BTCF0:USTF0",1734400795349,0.29419343,106350.0,106340.0,0.407807]
["bitfinex-derivatives","BTCF0:USTF0",1734400795539,0.20965488,106350.0,106340.0,0.407807]
["bitfinex-derivatives","BTCF0:USTF0",1734400799142,0.29419919,106350.0,106340.0,0.407807]
["bitfinex-derivatives","BTCF0:USTF0",1734400799349,0.15956884,106350.0,106340.0,0.407807]
["bitfinex-derivatives","BTCF0:USTF0",1734400799541,0.20965488,106350.0,106340.0,0.407807]
["bitfinex-derivatives","BTCF0:USTF0",1734400799773,0.29420011,106350.0,106340.0,0.407807]
["bitfinex-derivatives","BTCF0:USTF0",1734400799945,0.24411407,106350.0,106340.0,0.407807]
["bitfinex-derivatives","BTCF0:USTF0",1734400800146,0.29420011,106350.0,106340.0,0.407807]
["bitfinex-derivatives","BTCF0:USTF0",1734400800655,0.24411407,106350.0,106340.0,0.407807]
["bitfinex-derivatives","BTCF0:USTF0",1734400800857,0.29420011,106350.0,106340.0,0.407807]
["bitfinex-derivatives","BTCF0:USTF0",1734400805747,0.24411407,106350.0,106340.0,0.407807]
["bitfinex-derivatives","BTCF0:USTF0",1734400805951,0.29420011,106350.0,106340.0,0.407807]
["bitfinex-derivatives","BTCF0:USTF0",1734400807857,0.31323851,106350.0,106340.0,0.407807]
["bitfinex-derivatives","BTCF0:USTF0",1734400808356,0.26315247,106350.0,106340.0,0.407807]
["bitfinex-derivatives","BTCF0:USTF0",1734400808656,0.31323851,106350.0,106340.0,0.407807]
["bitfinex-derivatives","BTCF0:USTF0",1734400812158,0.26315247,106350.0,106340.0,0.407807]
["bitfinex-derivatives","BTCF0:USTF0",1734400812460,0.31323851,106350.0,106340.0,0.407807]
["bitfinex-derivatives","BTCF0:USTF0",1734400813045,0.26315247,106350.0,106340.0,0.407807]
["bitfinex-derivatives","BTCF0:USTF0",1734400814555,0.19711207,106350.0,106340.0,0.407807]
["bitfinex-derivatives","BTCF0:USTF0",1734400814755,0.19711207,106350.0,106340.0,0.522407]
["bitfinex-derivatives","BTCF0:USTF0",1734400814952,0.08454523,106350.0,106340.0,0.522407]
["bitfinex-derivatives","BTCF0:USTF0",1734400816462,0.13463127,106350.0,106340.0,0.522407]
["bitfinex-derivatives","BTCF0:USTF0",1734400817052,0.19711207,106350.0,106340.0,0.62257908]
["bitfinex-derivatives","BTCF0:USTF0",1734400817253,0.17046334,106360.0,106350.0,0.047002]
["bitfinex-derivatives","BTCF0:USTF0",1734400817254,0.31197541,106360.0,106350.0,0.047002]
["bitfinex-derivatives","BTCF0:USTF0",1734400817471,0.09470957,106360.0,106350.0,0.45788804]
["bitfinex-derivatives","BTCF0:USTF0",1734400817659,0.09470957,106360.0,106350.0,0.407802]
["bitfinex-derivatives","BTCF0:USTF0",1734400818154,0.14479561,106360.0,106350.0,0.407802]
["bitfinex-derivatives","BTCF0:USTF0",1734400818354,0.14429561,106360.0,106350.0,0.407802]
["bitfinex-derivatives","BTCF0:USTF0",1734400818564,0.25686245,106360.0,106350.0,0.407802]
["bitfinex-derivatives","BTCF0:USTF0",1734400818767,0.14429561,106360.0,106350.0,0.407802]
["bitfinex-derivatives","BTCF0:USTF0",1734400819156,0.19129361,106360.0,106350.0,0.407802]
["bitfinex-derivatives","BTCF0:USTF0",1734400819357,0.19179361,106360.0,106350.0,0.407802]
["bitfinex-derivatives","BTCF0:USTF0",1734400821468,0.19179361,106360.0,106350.0,0.047002]
["bitfinex-derivatives","BTCF0:USTF0",1734400821660,0.19179361,106360.0,106350.0,0.768602]
["bitfinex-derivatives","BTCF0:USTF0",1734400823713,0.09470957,106360.0,106350.0,0.768602]
["bitfinex-derivatives","BTCF0:USTF0",1734400823864,0.14479561,106360.0,106350.0,0.768602]
["bitfinex-derivatives","BTCF0:USTF0",1734400825159,0.24187965,106360.0,106350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734400825357,0.34662918,106360.0,106350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734400825564,0.44680126,106360.0,106350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734400826071,0.5312445,106360.0,106350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734400826663,0.48115846,106360.0,106350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734400828472,0.48065846,106360.0,106350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734400829176,0.5307445,106360.0,106350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734400832679,0.44630126,106360.0,106350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734400833975,0.44630126,106360.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400839888,0.44630126,106360.0,106340.0,0.047006]
["bitfinex-derivatives","BTCF0:USTF0",1734400840090,0.39621522,106360.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400842898,0.44630126,106360.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400843590,0.38670126,106360.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400844092,0.33661522,106360.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400844292,0.38670126,106360.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400844798,0.33661522,106360.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400847904,0.28652918,106360.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400848200,0.33661522,106360.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400852903,0.27661522,106360.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400853092,0.12223118,106360.0,106350.0,0.45788804]
["bitfinex-derivatives","BTCF0:USTF0",1734400853406,0.20676311,106360.0,106350.0,0.62998804]
["bitfinex-derivatives","BTCF0:USTF0",1734400853912,0.25684915,106360.0,106350.0,0.579902]
["bitfinex-derivatives","BTCF0:USTF0",1734400854101,0.17231722,106360.0,106350.0,0.579902]
["bitfinex-derivatives","BTCF0:USTF0",1734400854400,0.17231722,106360.0,106350.0,0.520402]
["bitfinex-derivatives","BTCF0:USTF0",1734400854791,0.26940126,106360.0,106350.0,0.520402]
["bitfinex-derivatives","BTCF0:USTF0",1734400854993,0.32760126,106360.0,106350.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1734400856089,0.27751522,106360.0,106350.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1734400856290,0.32760126,106360.0,106350.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1734400857699,0.27751522,106360.0,106350.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1734400858292,0.21931522,106360.0,106350.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1734400860690,0.21931522,106360.0,106350.0,0.520402]
["bitfinex-derivatives","BTCF0:USTF0",1734400862406,0.26940126,106360.0,106350.0,0.520402]
["bitfinex-derivatives","BTCF0:USTF0",1734400862589,0.32610126,106360.0,106350.0,0.463402]
["bitfinex-derivatives","BTCF0:USTF0",1734400865106,0.27601522,106360.0,106350.0,0.463402]
["bitfinex-derivatives","BTCF0:USTF0",1734400866809,0.22901722,106360.0,106350.0,0.463402]
["bitfinex-derivatives","BTCF0:USTF0",1734400869207,0.27601522,106360.0,106350.0,0.463402]
["bitfinex-derivatives","BTCF0:USTF0",1734400869800,0.27601522,106360.0,106350.0,0.519002]
["bitfinex-derivatives","BTCF0:USTF0",1734400869995,0.27601522,106360.0,106350.0,0.158202]
["bitfinex-derivatives","BTCF0:USTF0",1734400870206,0.27601522,106360.0,106350.0,0.519002]
["bitfinex-derivatives","BTCF0:USTF0",1734400871107,0.32610126,106360.0,106350.0,0.519002]
["bitfinex-derivatives","BTCF0:USTF0",1734400871701,0.27601522,106360.0,106350.0,0.519002]
["bitfinex-derivatives","BTCF0:USTF0",1734400872601,0.22901722,106360.0,106350.0,0.519002]
["bitfinex-derivatives","BTCF0:USTF0",1734400872801,0.17231722,106360.0,106350.0,0.519002]
["bitfinex-derivatives","BTCF0:USTF0",1734400873001,0.12223118,106360.0,106350.0,0.519002]
["bitfinex-derivatives","BTCF0:USTF0",1734400873201,0.17231722,106360.0,106350.0,0.519002]
["bitfinex-derivatives","BTCF0:USTF0",1734400878017,0.25685089,106360.0,106350.0,0.519002]
["bitfinex-derivatives","BTCF0:USTF0",1734400878414,0.14428405,106360.0,106350.0,0.519002]
["bitfinex-derivatives","BTCF0:USTF0",1734400878900,0.17231722,106360.0,106350.0,0.519002]
["bitfinex-derivatives","BTCF0:USTF0",1734400879307,0.25684725,106360.0,106350.0,0.519002]
["bitfinex-derivatives","BTCF0:USTF0",1734400880215,0.20675779,106360.0,106350.0,0.56908804]
["bitfinex-derivatives","BTCF0:USTF0",1734400880415,0.20675779,106360.0,106350.0,0.519002]
["bitfinex-derivatives","BTCF0:USTF0",1734400880630,0.12223118,106360.0,106350.0,0.519002]
["bitfinex-derivatives","BTCF0:USTF0",1734400881613,0.17231722,106360.0,106350.0,0.519002]
["bitfinex-derivatives","BTCF0:USTF0",1734400882019,0.25684708,106360.0,106350.0,0.519002]
["bitfinex-derivatives","BTCF0:USTF0",1734400886423,0.14428024,106360.0,106350.0,0.519002]
["bitfinex-derivatives","BTCF0:USTF0",1734400886818,0.25684708,106360.0,106350.0,0.519002]
["bitfinex-derivatives","BTCF0:USTF0",1734400887028,0.1970967,106360.0,106350.0,0.56908804]
["bitfinex-derivatives","BTCF0:USTF0",1734400887268,0.1975967,106370.0,106360.0,0.046998]
["bitfinex-derivatives","BTCF0:USTF0",1734400887531,0.0005,106370.0,106360.0,0.50797008]
["bitfinex-derivatives","BTCF0:USTF0",1734400887722,0.0005,106370.0,106360.0,0.407798]
["bitfinex-derivatives","BTCF0:USTF0",1734400888038,0.0005,106370.0,106360.0,0.45788404]
["bitfinex-derivatives","BTCF0:USTF0",1734400888039,0.1351159,106370.0,106360.0,0.45788404]
["bitfinex-derivatives","BTCF0:USTF0",1734400888429,0.08452986,106370.0,106360.0,0.45788404]
["bitfinex-derivatives","BTCF0:USTF0",1734400889356,0.1816049,106380.0,106370.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734400889522,0.1821049,106380.0,106370.0,0.407794]
["bitfinex-derivatives","BTCF0:USTF0",1734400890433,0.1816049,106380.0,106370.0,0.407794]
["bitfinex-derivatives","BTCF0:USTF0",1734400890634,0.1816049,106380.0,106370.0,0.528994]
["bitfinex-derivatives","BTCF0:USTF0",1734400891531,0.1821049,106380.0,106370.0,0.528994]
["bitfinex-derivatives","BTCF0:USTF0",1734400892638,0.1816049,106380.0,106370.0,0.528994]
["bitfinex-derivatives","BTCF0:USTF0",1734400893540,0.1821049,106380.0,106370.0,0.528994]
["bitfinex-derivatives","BTCF0:USTF0",1734400895443,0.23219094,106380.0,106370.0,0.407794]
["bitfinex-derivatives","BTCF0:USTF0",1734400895744,0.34475778,106380.0,106370.0,0.407794]
["bitfinex-derivatives","BTCF0:USTF0",1734400895945,1.95935778,106380.0,106370.0,0.407794]
["bitfinex-derivatives","BTCF0:USTF0",1734400896437,0.45935778,106380.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400896682,0.37482792,106380.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400897442,0.37482792,106380.0,106360.0,0.046997]
["bitfinex-derivatives","BTCF0:USTF0",1734400897640,0.2902061,106370.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400897830,0.2902061,106370.0,106350.0,0.407802]
["bitfinex-derivatives","BTCF0:USTF0",1734400898029,0.2399121,106360.0,106350.0,0.407802]
["bitfinex-derivatives","BTCF0:USTF0",1734400898442,0.18982606,106360.0,106350.0,0.408302]
["bitfinex-derivatives","BTCF0:USTF0",1734400899144,0.13974002,106360.0,106350.0,0.45838804]
["bitfinex-derivatives","BTCF0:USTF0",1734400899935,0.08434002,106360.0,106350.0,0.45838804]
["bitfinex-derivatives","BTCF0:USTF0",1734400900335,0.08434002,106360.0,106350.0,0.57748804]
["bitfinex-derivatives","BTCF0:USTF0",1734400901042,0.08434002,106370.0,106360.0,0.046998]
["bitfinex-derivatives","BTCF0:USTF0",1734400901347,0.24439686,106380.0,106370.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734400901639,0.2944829,106380.0,106370.0,0.407794]
["bitfinex-derivatives","BTCF0:USTF0",1734400902042,0.13183002,106380.0,106370.0,0.45788004]
["bitfinex-derivatives","BTCF0:USTF0",1734400902347,0.08484002,106380.0,106370.0,0.45788004]
["bitfinex-derivatives","BTCF0:USTF0",1734400902537,0.13492606,106380.0,106370.0,0.407794]
["bitfinex-derivatives","BTCF0:USTF0",1734400906333,0.13492606,106380.0,106370.0,0.70614509]
["bitfinex-derivatives","BTCF0:USTF0",1734400906334,0.0005,106380.0,106370.0,0.70614509]
["bitfinex-derivatives","BTCF0:USTF0",1734400909459,0.26670598,106390.0,106370.0,0.70614509]
["bitfinex-derivatives","BTCF0:USTF0",1734400909754,0.26670598,106390.0,106380.0,0.407789]
["bitfinex-derivatives","BTCF0:USTF0",1734400910546,0.17013494,106390.0,106380.0,0.45787504]
["bitfinex-derivatives","BTCF0:USTF0",1734400910745,0.22022098,106390.0,106380.0,0.45787504]
["bitfinex-derivatives","BTCF0:USTF0",1734400910940,0.22022098,106390.0,106380.0,0.407789]
["bitfinex-derivatives","BTCF0:USTF0",1734400911450,0.21972098,106390.0,106380.0,0.407789]
["bitfinex-derivatives","BTCF0:USTF0",1734400912447,0.22022098,106390.0,106380.0,0.407789]
["bitfinex-derivatives","BTCF0:USTF0",1734400913148,0.22022098,106390.0,106380.0,0.45787504]
["bitfinex-derivatives","BTCF0:USTF0",1734400913352,0.22022098,106390.0,106380.0,0.407789]
["bitfinex-derivatives","BTCF0:USTF0",1734400913554,0.21972098,106390.0,106380.0,0.407789]
["bitfinex-derivatives","BTCF0:USTF0",1734400914651,0.22022098,106390.0,106380.0,0.407789]
["bitfinex-derivatives","BTCF0:USTF0",1734400915253,0.08579492,106390.0,106380.0,0.45787504]
["bitfinex-derivatives","BTCF0:USTF0",1734400915547,0.16964423,106390.0,106380.0,0.45787504]
["bitfinex-derivatives","BTCF0:USTF0",1734400916554,0.17014423,106390.0,106380.0,0.45787504]
["bitfinex-derivatives","BTCF0:USTF0",1734400917048,0.14172887,106390.0,106380.0,0.45787504]
["bitfinex-derivatives","BTCF0:USTF0",1734400917354,0.00056904,106390.0,106380.0,0.50796108]
["bitfinex-derivatives","BTCF0:USTF0",1734400917552,6.904e-05,106390.0,106380.0,0.45787504]
["bitfinex-derivatives","BTCF0:USTF0",1734400918647,0.00056904,106390.0,106380.0,0.45787504]
["bitfinex-derivatives","BTCF0:USTF0",1734400919051,0.00056904,106390.0,106380.0,0.50796108]
["bitfinex-derivatives","BTCF0:USTF0",1734400919247,0.00056904,106390.0,106380.0,0.56326108]
["bitfinex-derivatives","BTCF0:USTF0",1734400919656,0.00056904,106390.0,106380.0,0.69422613]
["bitfinex-derivatives","BTCF0:USTF0",1734400922689,6.904e-05,106390.0,106380.0,0.69422613]
["bitfinex-derivatives","BTCF0:USTF0",1734400922955,6.904e-05,106390.0,106380.0,0.70353962]
["bitfinex-derivatives","BTCF0:USTF0",1734400925143,6.904e-05,106390.0,106380.0,0.7036479]
["bitfinex-derivatives","BTCF0:USTF0",1734400929457,0.1,106400.0,106390.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734400929759,0.1005,106400.0,106390.0,0.57277104]
["bitfinex-derivatives","BTCF0:USTF0",1734400930059,0.0588,106410.0,106400.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1734400930256,0.0588,106410.0,106400.0,0.50795208]
["bitfinex-derivatives","BTCF0:USTF0",1734400930458,0.05886731,106410.0,106400.0,0.50795208]
["bitfinex-derivatives","BTCF0:USTF0",1734400932157,0.05886731,106410.0,106400.0,0.63891713]
["bitfinex-derivatives","BTCF0:USTF0",1734400936648,0.05936731,106410.0,106400.0,0.63891713]
["bitfinex-derivatives","BTCF0:USTF0",1734400937162,0.05936731,106410.0,106400.0,0.64855922]
["bitfinex-derivatives","BTCF0:USTF0",1734400937659,0.05886731,106410.0,106400.0,0.64855922]
["bitfinex-derivatives","BTCF0:USTF0",1734400938555,0.05936731,106410.0,106400.0,0.64855922]
["bitfinex-derivatives","BTCF0:USTF0",1734400948664,0.05886731,106410.0,106400.0,0.64855922]
["bitfinex-derivatives","BTCF0:USTF0",1734400950208,6.731e-05,106410.0,106400.0,0.64855922]
["bitfinex-derivatives","BTCF0:USTF0",1734400950772,0.115,106420.0,106410.0,0.046976]
["bitfinex-derivatives","BTCF0:USTF0",1734400950957,0.0591,106420.0,106410.0,0.48803262]
["bitfinex-derivatives","BTCF0:USTF0",1734400951167,0.0591,106420.0,106410.0,0.60033262]
["bitfinex-derivatives","BTCF0:USTF0",1734400951370,0.0591,106420.0,106410.0,0.73129767]
["bitfinex-derivatives","BTCF0:USTF0",1734400951588,0.0596,106420.0,106410.0,0.73129767]
["bitfinex-derivatives","BTCF0:USTF0",1734400951763,0.05969126,106420.0,106410.0,0.73129767]
["bitfinex-derivatives","BTCF0:USTF0",1734400951964,0.05969126,106420.0,106410.0,0.70112709]
["bitfinex-derivatives","BTCF0:USTF0",1734400952669,0.05919126,106420.0,106410.0,0.70112709]
["bitfinex-derivatives","BTCF0:USTF0",1734400953276,0.05919126,106420.0,106410.0,0.58882709]
["bitfinex-derivatives","BTCF0:USTF0",1734400953491,0.11549126,106420.0,106410.0,0.58882709]
["bitfinex-derivatives","BTCF0:USTF0",1734400953682,0.11599126,106420.0,106410.0,0.58882709]
["bitfinex-derivatives","BTCF0:USTF0",1734400955264,0.1660773,106420.0,106410.0,0.53874105]
["bitfinex-derivatives","BTCF0:USTF0",1734400955576,0.17379126,106420.0,106410.0,0.45786204]
["bitfinex-derivatives","BTCF0:USTF0",1734400960579,0.2238773,106420.0,106410.0,0.407776]
["bitfinex-derivatives","BTCF0:USTF0",1734400960792,0.30810667,106420.0,106410.0,0.407776]
["bitfinex-derivatives","BTCF0:USTF0",1734400961680,0.30760667,106420.0,106410.0,0.407776]
["bitfinex-derivatives","BTCF0:USTF0",1734400961884,0.35457767,106420.0,106410.0,0.407776]
["bitfinex-derivatives","BTCF0:USTF0",1734400962479,0.40466371,106420.0,106410.0,0.407776]
["bitfinex-derivatives","BTCF0:USTF0",1734400962683,0.51696954,106420.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400963074,0.43274017,106420.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400963292,0.046976,106410.0,106400.0,0.407779]
["bitfinex-derivatives","BTCF0:USTF0",1734400963477,0.18148094,106410.0,106400.0,0.407779]
["bitfinex-derivatives","BTCF0:USTF0",1734400964468,0.18148094,106410.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400964672,0.29378677,106410.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400965187,0.34387281,106410.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400965778,0.29378677,106410.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400966183,0.04698,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400966406,0.39901881,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734400966587,0.39901881,106400.0,106390.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734400966588,0.51132464,106400.0,106390.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734400966803,0.81132464,106400.0,106390.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734400966971,0.046985,106390.0,106380.0,0.36090828]
["bitfinex-derivatives","BTCF0:USTF0",1734400967275,0.046985,106390.0,106360.0,0.13237497]
["bitfinex-derivatives","BTCF0:USTF0",1734400967276,0.62026291,106390.0,106360.0,0.40920692]
["bitfinex-derivatives","BTCF0:USTF0",1734400967479,0.046994,106370.0,106360.0,0.45929296]
["bitfinex-derivatives","BTCF0:USTF0",1734400967773,0.09708004,106370.0,106360.0,0.45929296]
["bitfinex-derivatives","BTCF0:USTF0",1734400967996,0.15438004,106370.0,106360.0,0.45929296]
["bitfinex-derivatives","BTCF0:USTF0",1734400968283,0.15438004,106370.0,106360.0,0.40920692]
["bitfinex-derivatives","BTCF0:USTF0",1734400968476,0.15448455,106370.0,106360.0,0.40920692]
["bitfinex-derivatives","BTCF0:USTF0",1734400968783,0.15448455,106370.0,106360.0,0.00140992]
["bitfinex-derivatives","BTCF0:USTF0",1734400969293,0.51528455,106370.0,106360.0,0.00140992]
["bitfinex-derivatives","BTCF0:USTF0",1734400969484,0.046998,106360.0,106350.0,7.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734400969696,0.14717008,106360.0,106350.0,7.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734400970479,0.20747008,106360.0,106350.0,7.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734400971987,0.183665,106360.0,106350.0,7.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734400972290,0.107298,106360.0,106350.0,0.36087869]
["bitfinex-derivatives","BTCF0:USTF0",1734400972496,0.107298,106360.0,106350.0,7.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734400973173,0.107298,106360.0,106350.0,0.36087869]
["bitfinex-derivatives","BTCF0:USTF0",1734400974890,0.11663489,106360.0,106350.0,0.36087869]
["bitfinex-derivatives","BTCF0:USTF0",1734400976886,0.11663489,106360.0,106350.0,7.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734400977690,0.11663489,106360.0,106350.0,0.40788069]
["bitfinex-derivatives","BTCF0:USTF0",1734400980791,0.19300189,106360.0,106350.0,0.36087869]
["bitfinex-derivatives","BTCF0:USTF0",1734400981698,0.19300189,106360.0,106350.0,7.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734400984699,0.19300189,106360.0,106350.0,0.00057869]
["bitfinex-derivatives","BTCF0:USTF0",1734400985009,0.25190189,106360.0,106350.0,0.00057869]
["bitfinex-derivatives","BTCF0:USTF0",1734400987893,0.33622362,106360.0,106350.0,0.00057869]
["bitfinex-derivatives","BTCF0:USTF0",1734400988106,0.25985662,106360.0,106350.0,0.00057869]
["bitfinex-derivatives","BTCF0:USTF0",1734400988299,0.33622362,106360.0,106350.0,0.00057869]
["bitfinex-derivatives","BTCF0:USTF0",1734400989593,0.33622362,106360.0,106350.0,0.36137869]
["bitfinex-derivatives","BTCF0:USTF0",1734400991629,0.33622362,106360.0,106350.0,0.36087869]
["bitfinex-derivatives","BTCF0:USTF0",1734400991964,0.44852945,106360.0,106350.0,0.36087869]
["bitfinex-derivatives","BTCF0:USTF0",1734400992639,0.36420772,106360.0,106350.0,0.36087869]
["bitfinex-derivatives","BTCF0:USTF0",1734400994131,0.38806406,106360.0,106350.0,0.36087869]
["bitfinex-derivatives","BTCF0:USTF0",1734400994650,0.41614052,106360.0,106350.0,0.36087869]
["bitfinex-derivatives","BTCF0:USTF0",1734400996627,0.41644494,106360.0,106350.0,0.36087869]
["bitfinex-derivatives","BTCF0:USTF0",1734400997042,0.44421698,106360.0,106350.0,0.36087869]
["bitfinex-derivatives","BTCF0:USTF0",1734400999834,0.33520531,106360.0,106350.0,0.45799236]
["bitfinex-derivatives","BTCF0:USTF0",1734401000749,0.33520531,106360.0,106350.0,0.40788069]
["bitfinex-derivatives","BTCF0:USTF0",1734401001341,0.47609994,106360.0,106350.0,0.40788069]
["bitfinex-derivatives","BTCF0:USTF0",1734401001555,0.30764111,106360.0,106350.0,0.40788069]
["bitfinex-derivatives","BTCF0:USTF0",1734401001836,0.3076354,106360.0,106350.0,0.40788069]
["bitfinex-derivatives","BTCF0:USTF0",1734401003936,0.30762628,106360.0,106350.0,0.40788069]
["bitfinex-derivatives","BTCF0:USTF0",1734401004143,0.33520531,106360.0,106350.0,0.40788069]
["bitfinex-derivatives","BTCF0:USTF0",1734401008531,0.3076298,106360.0,106350.0,0.40788069]
["bitfinex-derivatives","BTCF0:USTF0",1734401012723,0.29498028,106360.0,106350.0,0.40788069]
["bitfinex-derivatives","BTCF0:USTF0",1734401014666,0.4076889,106360.0,106350.0,0.40788069]
["bitfinex-derivatives","BTCF0:USTF0",1734401015284,0.29498028,106360.0,106350.0,0.40788069]
["bitfinex-derivatives","BTCF0:USTF0",1734401015634,0.40769098,106360.0,106350.0,0.40788069]
["bitfinex-derivatives","BTCF0:USTF0",1734401016045,0.26680774,106360.0,106350.0,0.40788069]
["bitfinex-derivatives","BTCF0:USTF0",1734401016945,0.19724404,106360.0,106350.0,0.45799236]
["bitfinex-derivatives","BTCF0:USTF0",1734401017147,0.08453334,106360.0,106350.0,0.67832799]
["bitfinex-derivatives","BTCF0:USTF0",1734401017368,0.08453334,106360.0,106350.0,0.64815741]
["bitfinex-derivatives","BTCF0:USTF0",1734401017750,0.19734855,106370.0,106360.0,0.046998]
["bitfinex-derivatives","BTCF0:USTF0",1734401017988,0.19734855,106370.0,106360.0,0.61952134]
["bitfinex-derivatives","BTCF0:USTF0",1734401018565,0.08463785,106370.0,106360.0,0.61952134]
["bitfinex-derivatives","BTCF0:USTF0",1734401020647,0.00010451,106370.0,106360.0,0.61952134]
["bitfinex-derivatives","BTCF0:USTF0",1734401024554,0.00010451,106370.0,106360.0,0.56940967]
["bitfinex-derivatives","BTCF0:USTF0",1734401024753,0.00010451,106370.0,106360.0,0.57898324]
["bitfinex-derivatives","BTCF0:USTF0",1734401042434,0.00010451,106370.0,106360.0,0.41737157]
["bitfinex-derivatives","BTCF0:USTF0",1734401042661,0.05021618,106370.0,106360.0,0.407798]
["bitfinex-derivatives","BTCF0:USTF0",1734401042945,0.19138754,106370.0,106360.0,0.407798]
["bitfinex-derivatives","BTCF0:USTF0",1734401043253,0.16501618,106370.0,106360.0,0.407798]
["bitfinex-derivatives","BTCF0:USTF0",1734401043550,0.21201018,106370.0,106360.0,0.407798]
["bitfinex-derivatives","BTCF0:USTF0",1734401043848,0.29641364,106370.0,106360.0,0.407798]
["bitfinex-derivatives","BTCF0:USTF0",1734401044249,0.21201018,106370.0,106360.0,0.407798]
["bitfinex-derivatives","BTCF0:USTF0",1734401045237,0.2964289,106370.0,106360.0,0.407798]
["bitfinex-derivatives","BTCF0:USTF0",1734401045652,0.21201018,106370.0,106360.0,0.407798]
["bitfinex-derivatives","BTCF0:USTF0",1734401046545,0.32461921,106370.0,106360.0,0.407798]
["bitfinex-derivatives","BTCF0:USTF0",1734401046750,0.21201018,106370.0,106360.0,0.407798]
["bitfinex-derivatives","BTCF0:USTF0",1734401047355,0.21201018,106370.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734401047356,0.26212185,106370.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734401047561,0.046998,106360.0,106350.0,0.40837969]
["bitfinex-derivatives","BTCF0:USTF0",1734401047744,0.23678782,106360.0,106350.0,0.40837969]
["bitfinex-derivatives","BTCF0:USTF0",1734401048049,0.15230967,106360.0,106350.0,0.40837969]
["bitfinex-derivatives","BTCF0:USTF0",1734401048446,0.102198,106360.0,106350.0,0.45849136]
["bitfinex-derivatives","BTCF0:USTF0",1734401048655,0.18667404,106360.0,106350.0,0.45849136]
["bitfinex-derivatives","BTCF0:USTF0",1734401049749,0.18667404,106360.0,106350.0,0.40837969]
["bitfinex-derivatives","BTCF0:USTF0",1734401050754,0.18667404,106360.0,106350.0,0.40787969]
["bitfinex-derivatives","BTCF0:USTF0",1734401050951,0.23678571,106360.0,106350.0,0.40787969]
["bitfinex-derivatives","BTCF0:USTF0",1734401051151,0.15230967,106360.0,106350.0,0.40787969]
["bitfinex-derivatives","BTCF0:USTF0",1734401051542,0.102198,106360.0,106350.0,0.40787969]
["bitfinex-derivatives","BTCF0:USTF0",1734401051744,0.102198,106360.0,106350.0,0.45799136]
["bitfinex-derivatives","BTCF0:USTF0",1734401051945,0.18660297,106360.0,106350.0,0.40787969]
["bitfinex-derivatives","BTCF0:USTF0",1734401052746,0.08440497,106360.0,106350.0,0.45799136]
["bitfinex-derivatives","BTCF0:USTF0",1734401052968,0.08440497,106360.0,106350.0,0.70835641]
["bitfinex-derivatives","BTCF0:USTF0",1734401053154,0.23960649,106370.0,106360.0,0.046998]
["bitfinex-derivatives","BTCF0:USTF0",1734401053353,0.18949482,106370.0,106360.0,0.407798]
["bitfinex-derivatives","BTCF0:USTF0",1734401053542,0.23960649,106370.0,106360.0,0.407798]
["bitfinex-derivatives","BTCF0:USTF0",1734401055455,0.14250082,106370.0,106360.0,0.45790967]
["bitfinex-derivatives","BTCF0:USTF0",1734401055644,0.05810451,106370.0,106360.0,0.45790967]
["bitfinex-derivatives","BTCF0:USTF0",1734401055843,0.00010451,106370.0,106360.0,0.45790967]
["bitfinex-derivatives","BTCF0:USTF0",1734401059669,0.00010451,106370.0,106360.0,0.50802134]
["bitfinex-derivatives","BTCF0:USTF0",1734401062055,0.00010451,106370.0,106360.0,0.51759821]
["bitfinex-derivatives","BTCF0:USTF0",1734401065566,0.00010451,106370.0,106360.0,0.64856326]
["bitfinex-derivatives","BTCF0:USTF0",1734401068957,0.00010451,106370.0,106360.0,0.59845159]
["bitfinex-derivatives","BTCF0:USTF0",1734401071950,0.00010451,106370.0,106360.0,0.41737487]
["bitfinex-derivatives","BTCF0:USTF0",1734401072160,0.00010451,106370.0,106360.0,0.46748654]
["bitfinex-derivatives","BTCF0:USTF0",1734401075566,0.00010451,106370.0,106360.0,0.41737487]
["bitfinex-derivatives","BTCF0:USTF0",1734401075567,0.05021618,106370.0,106360.0,0.41737487]
["bitfinex-derivatives","BTCF0:USTF0",1734401075765,0.10741618,106370.0,106360.0,0.41737487]
["bitfinex-derivatives","BTCF0:USTF0",1734401077176,0.05730451,106370.0,106360.0,0.46748654]
["bitfinex-derivatives","BTCF0:USTF0",1734401079674,0.05730451,106370.0,106360.0,0.82828654]
["bitfinex-derivatives","BTCF0:USTF0",1734401080558,0.14171306,106370.0,106360.0,0.82828654]
["bitfinex-derivatives","BTCF0:USTF0",1734401082373,0.05730451,106370.0,106360.0,0.82828654]
["bitfinex-derivatives","BTCF0:USTF0",1734401083174,0.14179273,106370.0,106360.0,0.82828654]
["bitfinex-derivatives","BTCF0:USTF0",1734401084565,0.05730451,106370.0,106360.0,0.82828654]
["bitfinex-derivatives","BTCF0:USTF0",1734401084768,0.14179273,106370.0,106360.0,0.82828654]
["bitfinex-derivatives","BTCF0:USTF0",1734401084985,0.05730451,106370.0,106360.0,0.82828654]
["bitfinex-derivatives","BTCF0:USTF0",1734401085666,0.14179273,106370.0,106360.0,0.82828654]
["bitfinex-derivatives","BTCF0:USTF0",1734401085864,0.14179273,106370.0,106360.0,0.10668654]
["bitfinex-derivatives","BTCF0:USTF0",1734401086075,0.14179273,106370.0,106360.0,0.82828654]
["bitfinex-derivatives","BTCF0:USTF0",1734401089969,0.05730451,106370.0,106360.0,0.82828654]
["bitfinex-derivatives","BTCF0:USTF0",1734401090715,0.14182927,106370.0,106360.0,0.82828654]
["bitfinex-derivatives","BTCF0:USTF0",1734401093079,0.08462927,106370.0,106360.0,0.87839821]
["bitfinex-derivatives","BTCF0:USTF0",1734401093577,0.08462927,106370.0,106360.0,1.00936326]
["bitfinex-derivatives","BTCF0:USTF0",1734401094577,0.08462927,106370.0,106360.0,0.95925159]
["bitfinex-derivatives","BTCF0:USTF0",1734401095366,0.08462927,106370.0,106360.0,1.00936326]
["bitfinex-derivatives","BTCF0:USTF0",1734401095771,0.00010451,106370.0,106360.0,1.00936326]
["bitfinex-derivatives","BTCF0:USTF0",1734401096577,0.0846275,106370.0,106360.0,1.00936326]
["bitfinex-derivatives","BTCF0:USTF0",1734401096784,1.2e-07,106380.0,106360.0,1.00936326]
["bitfinex-derivatives","BTCF0:USTF0",1734401096975,0.0005,106390.0,106380.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734401097175,0.0005,106390.0,106380.0,0.56391234]
["bitfinex-derivatives","BTCF0:USTF0",1734401097683,0.16161167,106410.0,106380.0,0.69487739]
["bitfinex-derivatives","BTCF0:USTF0",1734401097975,0.1115,106410.0,106400.0,0.40778]
["bitfinex-derivatives","BTCF0:USTF0",1734401098280,0.16169311,106410.0,106400.0,0.40778]
["bitfinex-derivatives","BTCF0:USTF0",1734401101005,0.20866911,106410.0,106400.0,0.40778]
["bitfinex-derivatives","BTCF0:USTF0",1734401101191,0.25878078,106410.0,106400.0,0.40778]
["bitfinex-derivatives","BTCF0:USTF0",1734401101398,0.04698,106400.0,106390.0,0.407783]
["bitfinex-derivatives","BTCF0:USTF0",1734401101578,0.15729167,106400.0,106390.0,0.407783]
["bitfinex-derivatives","BTCF0:USTF0",1734401104608,0.10718,106400.0,106390.0,0.407783]
["bitfinex-derivatives","BTCF0:USTF0",1734401104911,0.10768,106400.0,106390.0,0.45789467]
["bitfinex-derivatives","BTCF0:USTF0",1734401105894,0.10768,106400.0,106390.0,0.407783]
["bitfinex-derivatives","BTCF0:USTF0",1734401108579,0.11687334,106400.0,106390.0,0.407783]
["bitfinex-derivatives","BTCF0:USTF0",1734401111384,0.16698501,106400.0,106390.0,0.407783]
["bitfinex-derivatives","BTCF0:USTF0",1734401112190,0.16698501,106400.0,106390.0,0.768583]
["bitfinex-derivatives","BTCF0:USTF0",1734401113380,0.13534579,106400.0,106390.0,0.768583]
["bitfinex-derivatives","BTCF0:USTF0",1734401113698,0.06595245,106400.0,106390.0,0.81869467]
["bitfinex-derivatives","BTCF0:USTF0",1734401116284,0.06595245,106400.0,106390.0,0.768583]
["bitfinex-derivatives","BTCF0:USTF0",1734401116484,0.11606412,106400.0,106390.0,0.768583]
["bitfinex-derivatives","BTCF0:USTF0",1734401117784,0.11556412,106400.0,106390.0,0.768583]
["bitfinex-derivatives","BTCF0:USTF0",1734401122204,0.16567579,106400.0,106390.0,0.768583]
["bitfinex-derivatives","BTCF0:USTF0",1734401122387,0.22327579,106400.0,106390.0,0.768583]
["bitfinex-derivatives","BTCF0:USTF0",1734401124204,0.12305245,106400.0,106390.0,0.768583]
["bitfinex-derivatives","BTCF0:USTF0",1734401124391,0.22327579,106400.0,106390.0,0.768583]
["bitfinex-derivatives","BTCF0:USTF0",1734401126307,0.17316412,106400.0,106390.0,0.768583]
["bitfinex-derivatives","BTCF0:USTF0",1734401128900,0.17316412,106400.0,106390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734401130701,0.22327579,106400.0,106390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734401132795,0.22327579,106400.0,106390.0,0.768585]
["bitfinex-derivatives","BTCF0:USTF0",1734401132796,0.11556412,106400.0,106390.0,0.768585]
["bitfinex-derivatives","BTCF0:USTF0",1734401133296,0.06545245,106400.0,106390.0,0.768585]
["bitfinex-derivatives","BTCF0:USTF0",1734401136212,0.11556412,106400.0,106390.0,0.768585]
["bitfinex-derivatives","BTCF0:USTF0",1734401139228,0.11556412,106400.0,106390.0,0.407785]
["bitfinex-derivatives","BTCF0:USTF0",1734401140528,0.06545245,106400.0,106390.0,0.407785]
["bitfinex-derivatives","BTCF0:USTF0",1734401140732,0.11556412,106400.0,106390.0,0.407785]
["bitfinex-derivatives","BTCF0:USTF0",1734401144733,0.16567579,106400.0,106390.0,0.407785]
["bitfinex-derivatives","BTCF0:USTF0",1734401144931,0.11556412,106400.0,106390.0,0.407785]
["bitfinex-derivatives","BTCF0:USTF0",1734401147333,0.16567579,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734401148032,0.11556412,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734401148236,0.16567579,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734401150341,0.16567579,106400.0,106380.0,0.464187]
["bitfinex-derivatives","BTCF0:USTF0",1734401150536,0.05011167,106390.0,106380.0,0.464187]
["bitfinex-derivatives","BTCF0:USTF0",1734401150734,0.09709167,106400.0,106380.0,0.87459867]
["bitfinex-derivatives","BTCF0:USTF0",1734401150933,0.09709167,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734401152944,0.1162728,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734401156840,0.22897152,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734401163848,0.22897152,106400.0,106380.0,0.103387]
["bitfinex-derivatives","BTCF0:USTF0",1734401164047,0.22897152,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734401164256,0.27908319,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734401166946,0.22897152,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734401169552,0.22897152,106400.0,106390.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734401169553,0.17885985,106400.0,106390.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734401169848,0.17885985,106400.0,106390.0,0.407785]
["bitfinex-derivatives","BTCF0:USTF0",1734401170043,0.22897152,106400.0,106390.0,0.407785]
["bitfinex-derivatives","BTCF0:USTF0",1734401170244,0.22897152,106400.0,106390.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734401170964,0.22897152,106400.0,106390.0,0.407785]
["bitfinex-derivatives","BTCF0:USTF0",1734401176468,0.16281039,106400.0,106390.0,0.407785]
["bitfinex-derivatives","BTCF0:USTF0",1734401176673,0.11269872,106400.0,106390.0,0.407785]
["bitfinex-derivatives","BTCF0:USTF0",1734401176880,0.16281039,106400.0,106390.0,0.407785]
["bitfinex-derivatives","BTCF0:USTF0",1734401177767,0.20979039,106400.0,106390.0,0.407785]
["bitfinex-derivatives","BTCF0:USTF0",1734401177974,0.25990206,106400.0,106390.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734401178178,0.20979039,106400.0,106390.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734401178378,0.25990206,106400.0,106390.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734401178577,0.25990206,106400.0,106390.0,0.407785]
["bitfinex-derivatives","BTCF0:USTF0",1734401178578,0.20979039,106400.0,106390.0,0.407785]
["bitfinex-derivatives","BTCF0:USTF0",1734401181697,0.11269872,106400.0,106390.0,0.407785]
["bitfinex-derivatives","BTCF0:USTF0",1734401184966,0.11269872,106400.0,106390.0,0.41391364]
["bitfinex-derivatives","BTCF0:USTF0",1734401185567,0.16281039,106400.0,106390.0,0.41391364]
["bitfinex-derivatives","BTCF0:USTF0",1734401187167,0.11269872,106400.0,106390.0,0.41391364]
["bitfinex-derivatives","BTCF0:USTF0",1734401191761,0.11269872,106400.0,106390.0,0.46402531]
["bitfinex-derivatives","BTCF0:USTF0",1734401191960,0.29927206,106410.0,106390.0,0.46402531]
["bitfinex-derivatives","BTCF0:USTF0",1734401192260,0.29927206,106410.0,106400.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1734401192261,0.48985696,106410.0,106400.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1734401192853,0.49035696,106410.0,106400.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1734401193452,0.34988373,106410.0,106400.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1734401193657,0.23426452,106410.0,106400.0,0.09709167]
["bitfinex-derivatives","BTCF0:USTF0",1734401193862,0.28387619,106410.0,106400.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1734401194159,0.28387619,106410.0,106400.0,0.43784423]
["bitfinex-derivatives","BTCF0:USTF0",1734401194363,0.28387619,106410.0,106400.0,0.40778]
["bitfinex-derivatives","BTCF0:USTF0",1734401194572,0.28387619,106410.0,106400.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1734401194963,0.12276452,106410.0,106400.0,0.09709167]
["bitfinex-derivatives","BTCF0:USTF0",1734401195165,0.12276452,106410.0,106400.0,0.15549167]
["bitfinex-derivatives","BTCF0:USTF0",1734401195460,0.12276452,106410.0,106400.0,0.51629167]
["bitfinex-derivatives","BTCF0:USTF0",1734401196159,0.17287619,106410.0,106400.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1734401196402,0.33455219,106410.0,106400.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1734401197065,0.28757619,106410.0,106400.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1734401197266,0.17487747,106410.0,106400.0,0.40778]
["bitfinex-derivatives","BTCF0:USTF0",1734401197564,0.28757619,106410.0,106400.0,0.40778]
["bitfinex-derivatives","BTCF0:USTF0",1734401198482,0.33455219,106410.0,106400.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1734401198662,0.74546386,106410.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734401198869,0.09709167,106400.0,106390.0,0.407784]
["bitfinex-derivatives","BTCF0:USTF0",1734401199358,0.09709167,106400.0,106390.0,0.046984]
["bitfinex-derivatives","BTCF0:USTF0",1734401200066,0.09709167,106400.0,106390.0,0.407784]
["bitfinex-derivatives","BTCF0:USTF0",1734401200264,0.09709167,106400.0,106390.0,0.046984]
["bitfinex-derivatives","BTCF0:USTF0",1734401201165,0.09709167,106400.0,106390.0,0.407784]
["bitfinex-derivatives","BTCF0:USTF0",1734401202455,0.33455319,106410.0,106390.0,0.45789567]
["bitfinex-derivatives","BTCF0:USTF0",1734401203969,0.69535319,106410.0,106390.0,0.407784]
["bitfinex-derivatives","BTCF0:USTF0",1734401204270,0.05011167,106400.0,106390.0,0.407784]
["bitfinex-derivatives","BTCF0:USTF0",1734401206783,0.33455319,106410.0,106390.0,0.45789567]
["bitfinex-derivatives","BTCF0:USTF0",1734401207821,0.05011167,106400.0,106390.0,0.407784]
["bitfinex-derivatives","BTCF0:USTF0",1734401207979,0.05011167,106400.0,106390.0,0.768584]
["bitfinex-derivatives","BTCF0:USTF0",1734401208178,0.28444152,106410.0,106400.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1734401208368,0.28444152,106410.0,106400.0,0.45789167]
["bitfinex-derivatives","BTCF0:USTF0",1734401208676,0.22185447,106410.0,106400.0,0.40778]
["bitfinex-derivatives","BTCF0:USTF0",1734401209577,0.1247658,106410.0,106400.0,0.45789167]
["bitfinex-derivatives","BTCF0:USTF0",1734401209775,0.1247658,106410.0,106400.0,0.51589167]
["bitfinex-derivatives","BTCF0:USTF0",1734401209968,0.1242658,106410.0,106400.0,0.51589167]
["bitfinex-derivatives","BTCF0:USTF0",1734401210270,0.1242658,106410.0,106400.0,0.46578]
["bitfinex-derivatives","BTCF0:USTF0",1734401210571,0.1242658,106410.0,106400.0,0.51589167]
["bitfinex-derivatives","BTCF0:USTF0",1734401211374,0.17437747,106410.0,106400.0,0.46578]
["bitfinex-derivatives","BTCF0:USTF0",1734401211574,0.22135347,106410.0,106400.0,0.46578]
["bitfinex-derivatives","BTCF0:USTF0",1734401211767,0.22135347,106410.0,106400.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1734401212476,0.22135347,106410.0,106400.0,0.40778]
["bitfinex-derivatives","BTCF0:USTF0",1734401213575,0.22135347,106410.0,106400.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1734401213779,0.22135347,106410.0,106400.0,0.40778]
["bitfinex-derivatives","BTCF0:USTF0",1734401214476,0.22135347,106410.0,106400.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1734401214679,0.22135347,106410.0,106400.0,0.40778]
["bitfinex-derivatives","BTCF0:USTF0",1734401216069,0.33405219,106410.0,106400.0,0.40778]
["bitfinex-derivatives","BTCF0:USTF0",1734401219575,0.30579953,106410.0,106400.0,0.40778]
["bitfinex-derivatives","BTCF0:USTF0",1734401222381,0.30579953,106410.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734401222883,0.41849825,106410.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734401223269,0.41849825,106410.0,106400.0,0.40778]
["bitfinex-derivatives","BTCF0:USTF0",1734401225384,0.09401186,106410.0,106400.0,0.50800334]
["bitfinex-derivatives","BTCF0:USTF0",1734401225590,0.09401186,106410.0,106400.0,0.69886839]
["bitfinex-derivatives","BTCF0:USTF0",1734401225886,0.0845275,106410.0,106400.0,0.64875672]
["bitfinex-derivatives","BTCF0:USTF0",1734401226592,8.144e-05,106410.0,106400.0,0.64875672]
["bitfinex-derivatives","BTCF0:USTF0",1734401231489,8.144e-05,106410.0,106400.0,0.59864505]
["bitfinex-derivatives","BTCF0:USTF0",1734401231676,8.144e-05,106410.0,106400.0,0.64875672]
["bitfinex-derivatives","BTCF0:USTF0",1734401233189,8.144e-05,106410.0,106400.0,0.65614901]
["bitfinex-derivatives","BTCF0:USTF0",1734401234777,8.144e-05,106410.0,106400.0,0.70626068]
["bitfinex-derivatives","BTCF0:USTF0",1734401236190,8.144e-05,106410.0,106400.0,0.60603734]
["bitfinex-derivatives","BTCF0:USTF0",1734401236494,0.20394606,106430.0,106420.0,0.046971]
["bitfinex-derivatives","BTCF0:USTF0",1734401236695,0.20394606,106430.0,106420.0,0.45788267]
["bitfinex-derivatives","BTCF0:USTF0",1734401237083,0.14444606,106430.0,106420.0,0.45788267]
["bitfinex-derivatives","BTCF0:USTF0",1734401237395,0.06010843,106430.0,106420.0,0.45788267]
["bitfinex-derivatives","BTCF0:USTF0",1734401237599,0.06010843,106430.0,106420.0,0.51838267]
["bitfinex-derivatives","BTCF0:USTF0",1734401239892,0.06060843,106430.0,106420.0,0.51838267]
["bitfinex-derivatives","BTCF0:USTF0",1734401240679,0.00060843,106430.0,106420.0,1.06025939]
["bitfinex-derivatives","BTCF0:USTF0",1734401241489,0.00060843,106430.0,106420.0,1.06756132]
["bitfinex-derivatives","BTCF0:USTF0",1734401242283,0.00060843,106430.0,106420.0,0.92036698]
["bitfinex-derivatives","BTCF0:USTF0",1734401242485,0.00060843,106430.0,106420.0,0.97047865]
["bitfinex-derivatives","BTCF0:USTF0",1734401242697,0.00060843,106430.0,106420.0,1.01744965]
["bitfinex-derivatives","BTCF0:USTF0",1734401243287,0.00060843,106430.0,106420.0,1.06756132]
["bitfinex-derivatives","BTCF0:USTF0",1734401246291,0.00060843,106430.0,106420.0,0.96733798]
["bitfinex-derivatives","BTCF0:USTF0",1734401246600,0.00060843,106430.0,106420.0,1.06756132]
["bitfinex-derivatives","BTCF0:USTF0",1734401247886,0.00060843,106430.0,106420.0,1.01744965]
["bitfinex-derivatives","BTCF0:USTF0",1734401248282,0.00060843,106430.0,106420.0,0.96733798]
["bitfinex-derivatives","BTCF0:USTF0",1734401248603,0.00060843,106430.0,106420.0,1.01744965]
["bitfinex-derivatives","BTCF0:USTF0",1734401250990,0.05890843,106430.0,106420.0,1.01744965]
["bitfinex-derivatives","BTCF0:USTF0",1734401253597,0.05890843,106430.0,106420.0,1.06756132]
["bitfinex-derivatives","BTCF0:USTF0",1734401253799,0.05890843,106430.0,106420.0,1.40176022]
["bitfinex-derivatives","BTCF0:USTF0",1734401256698,0.00060843,106430.0,106420.0,1.06766056]
["bitfinex-derivatives","BTCF0:USTF0",1734401257003,0.114,106450.0,106440.0,0.046963]
["bitfinex-derivatives","BTCF0:USTF0",1734401257204,0.114,106450.0,106440.0,0.45787467]
["bitfinex-derivatives","BTCF0:USTF0",1734401258001,0.11410686,106450.0,106440.0,0.45787467]
["bitfinex-derivatives","BTCF0:USTF0",1734401258191,0.11410686,106450.0,106440.0,0.407763]
["bitfinex-derivatives","BTCF0:USTF0",1734401259397,0.11410686,106450.0,106440.0,0.45787467]
["bitfinex-derivatives","BTCF0:USTF0",1734401259592,0.11410686,106450.0,106440.0,0.407763]
["bitfinex-derivatives","BTCF0:USTF0",1734401259792,0.11410686,106450.0,106440.0,0.45787467]
["bitfinex-derivatives","BTCF0:USTF0",1734401260104,0.11410686,106450.0,106440.0,0.407763]
["bitfinex-derivatives","BTCF0:USTF0",1734401260509,0.11410686,106450.0,106440.0,0.58883972]
["bitfinex-derivatives","BTCF0:USTF0",1734401260696,0.16421853,106450.0,106440.0,0.53872805]
["bitfinex-derivatives","BTCF0:USTF0",1734401262009,0.16421853,106450.0,106440.0,0.54602841]
["bitfinex-derivatives","BTCF0:USTF0",1734401262303,0.11410686,106450.0,106440.0,0.59614008]
["bitfinex-derivatives","BTCF0:USTF0",1734401262698,0.11410686,106450.0,106440.0,0.54602841]
["bitfinex-derivatives","BTCF0:USTF0",1734401262888,0.11410686,106450.0,106440.0,0.59614008]
["bitfinex-derivatives","BTCF0:USTF0",1734401263102,0.11410686,106450.0,106440.0,0.54602841]
["bitfinex-derivatives","BTCF0:USTF0",1734401263405,0.11410686,106450.0,106440.0,0.59614008]
["bitfinex-derivatives","BTCF0:USTF0",1734401265013,0.11460686,106450.0,106440.0,0.59614008]
["bitfinex-derivatives","BTCF0:USTF0",1734401265524,0.11460686,106450.0,106440.0,0.64625175]
["bitfinex-derivatives","BTCF0:USTF0",1734401265697,0.11460686,106450.0,106440.0,0.70465175]
["bitfinex-derivatives","BTCF0:USTF0",1734401265905,0.11410686,106450.0,106440.0,0.65454008]
["bitfinex-derivatives","BTCF0:USTF0",1734401267107,0.11460686,106450.0,106440.0,0.65454008]
["bitfinex-derivatives","BTCF0:USTF0",1734401267903,0.11410686,106450.0,106440.0,0.65454008]
["bitfinex-derivatives","BTCF0:USTF0",1734401268303,0.05680686,106450.0,106440.0,0.65454008]
["bitfinex-derivatives","BTCF0:USTF0",1734401268610,0.05680686,106450.0,106440.0,0.70465175]
["bitfinex-derivatives","BTCF0:USTF0",1734401268817,0.05680686,106450.0,106440.0,1.03895999]
["bitfinex-derivatives","BTCF0:USTF0",1734401269002,0.05730686,106450.0,106440.0,1.03895999]
["bitfinex-derivatives","BTCF0:USTF0",1734401269610,0.05730686,106450.0,106440.0,0.98884832]
["bitfinex-derivatives","BTCF0:USTF0",1734401269906,0.05730686,106450.0,106440.0,1.03895999]
["bitfinex-derivatives","BTCF0:USTF0",1734401270517,0.00060686,106450.0,106440.0,1.03895999]
["bitfinex-derivatives","BTCF0:USTF0",1734401271812,0.00060686,106450.0,106440.0,0.88033665]
["bitfinex-derivatives","BTCF0:USTF0",1734401272110,0.046963,106440.0,106430.0,0.11441147]
["bitfinex-derivatives","BTCF0:USTF0",1734401272315,0.046967,106430.0,106420.0,9.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734401272516,0.54221059,106430.0,106420.0,9.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734401273021,0.57057739,106430.0,106420.0,0.00059924]
["bitfinex-derivatives","BTCF0:USTF0",1734401273409,0.65488537,106430.0,106420.0,0.00059924]
["bitfinex-derivatives","BTCF0:USTF0",1734401273610,0.57057739,106430.0,106420.0,0.00059924]
["bitfinex-derivatives","BTCF0:USTF0",1734401273912,0.57057739,106430.0,106420.0,9.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734401274221,0.70497106,106430.0,106420.0,9.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734401274454,0.52046572,106430.0,106420.0,9.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734401274640,0.65486252,106430.0,106420.0,9.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734401275006,0.65486252,106430.0,106420.0,0.00059924]
["bitfinex-derivatives","BTCF0:USTF0",1734401275217,0.5421638,106430.0,106420.0,0.00059924]
["bitfinex-derivatives","BTCF0:USTF0",1734401276026,0.5421638,106430.0,106400.0,0.36859624]
["bitfinex-derivatives","BTCF0:USTF0",1734401276027,0.046976,106410.0,106400.0,0.36859624]
["bitfinex-derivatives","BTCF0:USTF0",1734401276225,0.09708767,106410.0,106390.0,0.407784]
["bitfinex-derivatives","BTCF0:USTF0",1734401276617,0.407776,106410.0,106390.0,0.45789567]
["bitfinex-derivatives","BTCF0:USTF0",1734401276919,0.45788767,106410.0,106390.0,0.45789567]
["bitfinex-derivatives","BTCF0:USTF0",1734401277311,0.09708767,106410.0,106390.0,0.4655082]
["bitfinex-derivatives","BTCF0:USTF0",1734401278654,0.09708767,106410.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734401279021,0.046976,106410.0,106400.0,0.40778]
["bitfinex-derivatives","BTCF0:USTF0",1734401279418,0.583472,106420.0,106400.0,0.45789167]
["bitfinex-derivatives","BTCF0:USTF0",1734401279626,0.164672,106420.0,106400.0,0.41091167]
["bitfinex-derivatives","BTCF0:USTF0",1734401279819,0.164672,106420.0,106410.0,0.407776]
["bitfinex-derivatives","BTCF0:USTF0",1734401280125,0.164672,106420.0,106410.0,0.463576]
["bitfinex-derivatives","BTCF0:USTF0",1734401280523,0.21478367,106420.0,106410.0,0.463576]
["bitfinex-derivatives","BTCF0:USTF0",1734401280742,0.164672,106420.0,106410.0,0.463576]
["bitfinex-derivatives","BTCF0:USTF0",1734401281716,0.046968,106430.0,106420.0,0.046971]
["bitfinex-derivatives","BTCF0:USTF0",1734401281917,0.246224,106440.0,106430.0,0.046967]
["bitfinex-derivatives","BTCF0:USTF0",1734401282224,0.10671167,106440.0,106430.0,0.407767]
["bitfinex-derivatives","BTCF0:USTF0",1734401282523,0.0566,106440.0,106430.0,0.45787867]
["bitfinex-derivatives","BTCF0:USTF0",1734401283620,0.26710189,106450.0,106440.0,0.046963]
["bitfinex-derivatives","BTCF0:USTF0",1734401283914,0.26710189,106450.0,106440.0,0.407763]
["bitfinex-derivatives","BTCF0:USTF0",1734401284116,0.13272922,106450.0,106440.0,0.407763]
["bitfinex-derivatives","BTCF0:USTF0",1734401284318,0.20887911,106450.0,106440.0,0.407763]
["bitfinex-derivatives","BTCF0:USTF0",1734401284631,0.12461811,106450.0,106440.0,0.407763]
["bitfinex-derivatives","BTCF0:USTF0",1734401286826,0.20084772,106450.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734401287027,0.56164772,106450.0,106430.0,0.407766]
["bitfinex-derivatives","BTCF0:USTF0",1734401292232,0.20084772,106450.0,106430.0,0.407766]
["bitfinex-derivatives","BTCF0:USTF0",1734401294223,0.046963,106440.0,106430.0,0.407766]
["bitfinex-derivatives","BTCF0:USTF0",1734401300135,0.12411911,106450.0,106430.0,0.407766]
["bitfinex-derivatives","BTCF0:USTF0",1734401300527,0.20838011,106450.0,106430.0,0.41569296]
["bitfinex-derivatives","BTCF0:USTF0",1734401301035,0.046963,106440.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734401301342,0.046963,106440.0,106430.0,0.407767]
["bitfinex-derivatives","BTCF0:USTF0",1734401303133,0.107363,106440.0,106430.0,0.407767]
["bitfinex-derivatives","BTCF0:USTF0",1734401303427,0.18359261,106440.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734401305535,0.19168747,106440.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734401307930,0.16549891,106440.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734401308342,0.24975991,106440.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734401310243,0.24975991,106440.0,106430.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1734401313559,0.36245863,106440.0,106430.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1734401314058,0.24975991,106440.0,106430.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1734401314564,0.31241758,106440.0,106430.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1734401315750,0.36245863,106440.0,106430.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1734401319751,0.32823868,106440.0,106430.0,0.33344773]
["bitfinex-derivatives","BTCF0:USTF0",1734401320250,0.34664804,106440.0,106430.0,0.33344773]
["bitfinex-derivatives","BTCF0:USTF0",1734401322560,0.046967,106430.0,106420.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1734401322770,0.29418123,106430.0,106420.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1734401323053,0.13144146,106430.0,106420.0,0.51351205]
["bitfinex-derivatives","BTCF0:USTF0",1734401323574,0.046967,106430.0,106420.0,0.51351205]
["bitfinex-derivatives","BTCF0:USTF0",1734401324152,0.046967,106430.0,106420.0,0.51401205]
["bitfinex-derivatives","BTCF0:USTF0",1734401325054,0.046967,106430.0,106420.0,0.51351205]
["bitfinex-derivatives","BTCF0:USTF0",1734401325764,0.18148251,106430.0,106420.0,0.463471]
["bitfinex-derivatives","BTCF0:USTF0",1734401325961,0.18148251,106430.0,106420.0,0.463971]
["bitfinex-derivatives","BTCF0:USTF0",1734401326955,0.13144146,106430.0,106420.0,0.463471]
["bitfinex-derivatives","BTCF0:USTF0",1734401327157,0.18148251,106430.0,106420.0,0.463471]
["bitfinex-derivatives","BTCF0:USTF0",1734401327961,0.18148251,106430.0,106420.0,0.463971]
["bitfinex-derivatives","BTCF0:USTF0",1734401328159,0.13144146,106430.0,106420.0,0.51401205]
["bitfinex-derivatives","BTCF0:USTF0",1734401328966,0.13144146,106430.0,106420.0,0.51351205]
["bitfinex-derivatives","BTCF0:USTF0",1734401330066,0.13144146,106430.0,106420.0,0.51401205]
["bitfinex-derivatives","BTCF0:USTF0",1734401333668,0.13144146,106430.0,106420.0,0.463971]
["bitfinex-derivatives","BTCF0:USTF0",1734401333863,0.18148251,106430.0,106420.0,0.463971]
["bitfinex-derivatives","BTCF0:USTF0",1734401334165,0.046967,106430.0,106420.0,0.463971]
["bitfinex-derivatives","BTCF0:USTF0",1734401334570,0.13144146,106430.0,106420.0,0.463971]
["bitfinex-derivatives","BTCF0:USTF0",1734401336760,0.18148251,106430.0,106420.0,0.463971]
["bitfinex-derivatives","BTCF0:USTF0",1734401340673,0.13144146,106430.0,106420.0,0.463971]
["bitfinex-derivatives","BTCF0:USTF0",1734401344076,0.13144146,106430.0,106420.0,0.463471]
["bitfinex-derivatives","BTCF0:USTF0",1734401346092,0.046967,106430.0,106420.0,0.463471]
["bitfinex-derivatives","BTCF0:USTF0",1734401346376,0.13144146,106430.0,106420.0,0.463471]
["bitfinex-derivatives","BTCF0:USTF0",1734401349078,0.18148251,106430.0,106420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734401349273,0.34948123,106430.0,106420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734401349665,0.34948123,106430.0,106410.0,0.53248603]
["bitfinex-derivatives","BTCF0:USTF0",1734401349871,0.13451551,106420.0,106410.0,0.53248603]
["bitfinex-derivatives","BTCF0:USTF0",1734401350071,0.13451551,106420.0,106410.0,0.53198603]
["bitfinex-derivatives","BTCF0:USTF0",1734401350271,0.05004105,106420.0,106410.0,0.47358603]
["bitfinex-derivatives","BTCF0:USTF0",1734401350670,0.13451551,106420.0,106410.0,0.47358603]
["bitfinex-derivatives","BTCF0:USTF0",1734401351073,0.13451551,106420.0,106410.0,0.47408603]
["bitfinex-derivatives","BTCF0:USTF0",1734401351283,0.05004105,106420.0,106410.0,0.47408603]
["bitfinex-derivatives","BTCF0:USTF0",1734401351875,0.05004105,106420.0,106410.0,0.57147848]
["bitfinex-derivatives","BTCF0:USTF0",1734401352073,0.05004105,106420.0,106410.0,0.57097848]
["bitfinex-derivatives","BTCF0:USTF0",1734401352074,0.13451551,106420.0,106410.0,0.57097848]
["bitfinex-derivatives","BTCF0:USTF0",1734401352279,0.13451551,106420.0,106410.0,0.47358603]
["bitfinex-derivatives","BTCF0:USTF0",1734401352481,0.08447446,106420.0,106410.0,0.47358603]
["bitfinex-derivatives","BTCF0:USTF0",1734401352781,0.13451551,106420.0,106410.0,0.47358603]
["bitfinex-derivatives","BTCF0:USTF0",1734401353083,0.13451551,106420.0,106410.0,0.47408603]
["bitfinex-derivatives","BTCF0:USTF0",1734401353378,0.13451551,106420.0,106410.0,0.52412708]
["bitfinex-derivatives","BTCF0:USTF0",1734401353684,0.05004105,106420.0,106410.0,0.52412708]
["bitfinex-derivatives","BTCF0:USTF0",1734401353887,0.34948123,106430.0,106410.0,0.52412708]
["bitfinex-derivatives","BTCF0:USTF0",1734401354182,0.08447446,106420.0,106410.0,0.52362708]
["bitfinex-derivatives","BTCF0:USTF0",1734401354575,0.34948123,106430.0,106410.0,0.52362708]
["bitfinex-derivatives","BTCF0:USTF0",1734401354970,0.34948123,106430.0,106410.0,0.52412708]
["bitfinex-derivatives","BTCF0:USTF0",1734401355586,0.34948123,106430.0,106420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734401355805,0.23678251,106430.0,106420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734401356483,0.34948123,106430.0,106410.0,0.52362708]
["bitfinex-derivatives","BTCF0:USTF0",1734401356988,0.34948123,106430.0,106410.0,0.52412708]
["bitfinex-derivatives","BTCF0:USTF0",1734401358085,0.23678251,106430.0,106410.0,0.52362708]
["bitfinex-derivatives","BTCF0:USTF0",1734401359090,0.23678251,106430.0,106410.0,0.52412708]
["bitfinex-derivatives","BTCF0:USTF0",1734401359287,0.34948123,106430.0,106410.0,0.52412708]
["bitfinex-derivatives","BTCF0:USTF0",1734401359688,0.23678251,106430.0,106410.0,0.52412708]
["bitfinex-derivatives","BTCF0:USTF0",1734401360085,0.34948123,106430.0,106410.0,0.52412708]
["bitfinex-derivatives","BTCF0:USTF0",1734401360589,0.23678251,106430.0,106410.0,0.52412708]
["bitfinex-derivatives","BTCF0:USTF0",1734401362380,0.34948123,106430.0,106410.0,0.52412708]
["bitfinex-derivatives","BTCF0:USTF0",1734401362591,0.34948123,106430.0,106410.0,0.47408603]
["bitfinex-derivatives","BTCF0:USTF0",1734401362592,0.05004105,106420.0,106410.0,0.47408603]
["bitfinex-derivatives","BTCF0:USTF0",1734401363281,0.34948123,106430.0,106410.0,0.47408603]
["bitfinex-derivatives","BTCF0:USTF0",1734401363679,0.34948123,106430.0,106410.0,0.52412708]
["bitfinex-derivatives","BTCF0:USTF0",1734401364191,0.05004105,106420.0,106410.0,0.47408603]
["bitfinex-derivatives","BTCF0:USTF0",1734401364586,0.18148651,106420.0,106410.0,0.47408603]
["bitfinex-derivatives","BTCF0:USTF0",1734401364781,0.09701205,106420.0,106410.0,0.47408603]
["bitfinex-derivatives","BTCF0:USTF0",1734401364981,0.18148651,106420.0,106410.0,0.47408603]
["bitfinex-derivatives","BTCF0:USTF0",1734401365485,0.09701205,106420.0,106410.0,0.47408603]
["bitfinex-derivatives","BTCF0:USTF0",1734401369692,0.046971,106420.0,106410.0,0.47408603]
["bitfinex-derivatives","BTCF0:USTF0",1734401371993,0.06584815,106420.0,106410.0,0.47408603]
["bitfinex-derivatives","BTCF0:USTF0",1734401373509,0.15032261,106420.0,106410.0,0.47408603]
["bitfinex-derivatives","BTCF0:USTF0",1734401373686,0.06584815,106420.0,106410.0,0.47408603]
["bitfinex-derivatives","BTCF0:USTF0",1734401375098,0.06584815,106420.0,106410.0,0.52412708]
["bitfinex-derivatives","BTCF0:USTF0",1734401376092,0.06584815,106420.0,106410.0,0.52362708]
["bitfinex-derivatives","BTCF0:USTF0",1734401377293,0.15032261,106420.0,106410.0,0.52362708]
["bitfinex-derivatives","BTCF0:USTF0",1734401379111,0.20036366,106420.0,106410.0,0.47358603]
["bitfinex-derivatives","BTCF0:USTF0",1734401379295,0.15032261,106420.0,106410.0,0.47358603]
["bitfinex-derivatives","BTCF0:USTF0",1734401379891,0.15032261,106420.0,106410.0,0.465475]
["bitfinex-derivatives","BTCF0:USTF0",1734401380494,0.20878057,106420.0,106410.0,0.465475]
["bitfinex-derivatives","BTCF0:USTF0",1734401387702,0.37152034,106420.0,106410.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1734401387909,0.34194588,106420.0,106410.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1734401388897,0.32306873,106420.0,106410.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1734401389304,0.32306873,106420.0,106400.0,0.42544497]
["bitfinex-derivatives","BTCF0:USTF0",1734401389513,0.18148846,106410.0,106400.0,0.42544497]
["bitfinex-derivatives","BTCF0:USTF0",1734401390109,0.18148846,106410.0,106400.0,0.42494497]
["bitfinex-derivatives","BTCF0:USTF0",1734401391210,0.18148846,106410.0,106400.0,0.42544497]
["bitfinex-derivatives","BTCF0:USTF0",1734401391809,0.18148846,106410.0,106400.0,0.06464497]
["bitfinex-derivatives","BTCF0:USTF0",1734401392211,0.18148846,106410.0,106400.0,0.06414497]
["bitfinex-derivatives","BTCF0:USTF0",1734401392910,0.18148846,106410.0,106400.0,0.42494497]
["bitfinex-derivatives","BTCF0:USTF0",1734401393108,0.18148846,106410.0,106400.0,0.06464497]
["bitfinex-derivatives","BTCF0:USTF0",1734401394317,0.18148846,106410.0,106400.0,0.42494497]
["bitfinex-derivatives","BTCF0:USTF0",1734401394807,0.18148846,106410.0,106400.0,0.06414497]
["bitfinex-derivatives","BTCF0:USTF0",1734401395205,0.18148846,106410.0,106400.0,0.06464497]
["bitfinex-derivatives","BTCF0:USTF0",1734401395507,0.18148846,106410.0,106400.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734401395717,0.14067354,106440.0,106400.0,0.87102315]
["bitfinex-derivatives","BTCF0:USTF0",1734401395914,0.14067354,106440.0,106430.0,0.81860805]
["bitfinex-derivatives","BTCF0:USTF0",1734401396214,0.05014791,106450.0,106440.0,0.046963]
["bitfinex-derivatives","BTCF0:USTF0",1734401396409,0.05014791,106450.0,106440.0,0.407763]
["bitfinex-derivatives","BTCF0:USTF0",1734401396713,0.05014791,106450.0,106440.0,0.96226124]
["bitfinex-derivatives","BTCF0:USTF0",1734401397554,0.05852408,106450.0,106440.0,0.96226124]
["bitfinex-derivatives","BTCF0:USTF0",1734401401220,0.46628208,106450.0,106440.0,0.60146124]
["bitfinex-derivatives","BTCF0:USTF0",1734401401423,0.10548208,106450.0,106440.0,0.60146124]
["bitfinex-derivatives","BTCF0:USTF0",1734401401807,1.60548208,106450.0,106440.0,0.26603538]
["bitfinex-derivatives","BTCF0:USTF0",1734401402218,0.10548208,106450.0,106440.0,0.26603538]
["bitfinex-derivatives","BTCF0:USTF0",1734401402522,0.10548208,106450.0,106440.0,0.046963]
["bitfinex-derivatives","BTCF0:USTF0",1734401402908,0.10548208,106450.0,106440.0,0.38238886]
["bitfinex-derivatives","BTCF0:USTF0",1734401403312,0.10548208,106450.0,106440.0,0.26603538]
["bitfinex-derivatives","BTCF0:USTF0",1734401404021,0.10548208,106450.0,106440.0,0.26496977]
["bitfinex-derivatives","BTCF0:USTF0",1734401404222,0.10548208,106450.0,106440.0,0.32563748]
["bitfinex-derivatives","BTCF0:USTF0",1734401404926,0.15552313,106450.0,106440.0,0.27867448]
["bitfinex-derivatives","BTCF0:USTF0",1734401405135,0.51682313,106450.0,106440.0,0.27867448]
["bitfinex-derivatives","BTCF0:USTF0",1734401405428,0.81682313,106450.0,106440.0,0.27867448]
["bitfinex-derivatives","BTCF0:USTF0",1734401405726,0.81682313,106450.0,106440.0,0.22295809]
["bitfinex-derivatives","BTCF0:USTF0",1734401405911,0.046963,106440.0,106430.0,0.27867448]
["bitfinex-derivatives","BTCF0:USTF0",1734401406111,0.61468615,106440.0,106430.0,0.27867448]
["bitfinex-derivatives","BTCF0:USTF0",1734401406312,0.046967,106430.0,106420.0,0.27867448]
["bitfinex-derivatives","BTCF0:USTF0",1734401406509,0.2034491,106430.0,106420.0,0.27867448]
["bitfinex-derivatives","BTCF0:USTF0",1734401408921,0.2603491,106430.0,106420.0,0.27867448]
["bitfinex-derivatives","BTCF0:USTF0",1734401409523,0.6211491,106430.0,106420.0,0.27867448]
["bitfinex-derivatives","BTCF0:USTF0",1734401409736,0.046971,106420.0,106410.0,0.97490034]
["bitfinex-derivatives","BTCF0:USTF0",1734401410054,0.1470531,106420.0,106410.0,0.85224873]
["bitfinex-derivatives","BTCF0:USTF0",1734401410237,0.1470531,106420.0,106410.0,0.85274873]
["bitfinex-derivatives","BTCF0:USTF0",1734401411030,0.5078531,106420.0,106410.0,0.49194873]
["bitfinex-derivatives","BTCF0:USTF0",1734401411241,0.5078531,106420.0,106410.0,0.49144873]
["bitfinex-derivatives","BTCF0:USTF0",1734401411628,0.5078531,106420.0,106410.0,0.27867448]
["bitfinex-derivatives","BTCF0:USTF0",1734401412137,0.5078531,106420.0,106410.0,0.27917448]
["bitfinex-derivatives","BTCF0:USTF0",1734401413240,0.5078531,106420.0,106410.0,0.27867448]
["bitfinex-derivatives","BTCF0:USTF0",1734401413939,0.4608821,106420.0,106410.0,0.27867448]
["bitfinex-derivatives","BTCF0:USTF0",1734401414143,0.5078531,106420.0,106410.0,0.27917448]
["bitfinex-derivatives","BTCF0:USTF0",1734401414345,0.5078531,106420.0,106410.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734401414639,0.1470531,106420.0,106410.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734401414845,0.1470531,106420.0,106410.0,0.27917448]
["bitfinex-derivatives","BTCF0:USTF0",1734401415345,0.1470531,106420.0,106410.0,0.27867448]
["bitfinex-derivatives","BTCF0:USTF0",1734401415737,0.046976,106410.0,106400.0,0.39077448]
["bitfinex-derivatives","BTCF0:USTF0",1734401415934,0.09701705,106410.0,106400.0,0.44752586]
["bitfinex-derivatives","BTCF0:USTF0",1734401416440,0.09701705,106410.0,106400.0,0.80832586]
["bitfinex-derivatives","BTCF0:USTF0",1734401416664,0.09701705,106410.0,106400.0,1.02279592]
["bitfinex-derivatives","BTCF0:USTF0",1734401416844,0.09701705,106410.0,106400.0,0.66199592]
["bitfinex-derivatives","BTCF0:USTF0",1734401417148,0.09701705,106410.0,106400.0,1.02279592]
["bitfinex-derivatives","BTCF0:USTF0",1734401417647,0.09701705,106410.0,106400.0,1.02198085]
["bitfinex-derivatives","BTCF0:USTF0",1734401418384,0.046976,106410.0,106400.0,1.02198085]
["bitfinex-derivatives","BTCF0:USTF0",1734401418537,0.09701705,106410.0,106400.0,1.02198085]
["bitfinex-derivatives","BTCF0:USTF0",1734401420248,0.09701705,106410.0,106400.0,1.02248085]
["bitfinex-derivatives","BTCF0:USTF0",1734401423336,0.10565139,106410.0,106400.0,1.02248085]
["bitfinex-derivatives","BTCF0:USTF0",1734401424844,0.10565139,106410.0,106400.0,0.68705499]
["bitfinex-derivatives","BTCF0:USTF0",1734401425949,0.10565139,106410.0,106400.0,0.96609416]
["bitfinex-derivatives","BTCF0:USTF0",1734401426133,0.10565139,106410.0,106400.0,1.02248085]
["bitfinex-derivatives","BTCF0:USTF0",1734401426940,0.10565139,106410.0,106400.0,1.02188268]
["bitfinex-derivatives","BTCF0:USTF0",1734401428344,0.12436181,106410.0,106400.0,1.02188268]
["bitfinex-derivatives","BTCF0:USTF0",1734401428544,0.07432076,106410.0,106400.0,1.06886268]
["bitfinex-derivatives","BTCF0:USTF0",1734401428759,0.12436181,106410.0,106400.0,1.06886268]
["bitfinex-derivatives","BTCF0:USTF0",1734401431651,0.12436181,106410.0,106400.0,0.85580586]
["bitfinex-derivatives","BTCF0:USTF0",1734401431885,0.12436181,106410.0,106400.0,1.06934106]
["bitfinex-derivatives","BTCF0:USTF0",1734401432958,0.12296673,106430.0,106410.0,0.046972]
["bitfinex-derivatives","BTCF0:USTF0",1734401433251,0.06656673,106430.0,106420.0,0.27939443]
["bitfinex-derivatives","BTCF0:USTF0",1734401433440,0.06656673,106430.0,106420.0,0.39649443]
["bitfinex-derivatives","BTCF0:USTF0",1734401433441,0.11660778,106430.0,106420.0,0.39649443]
["bitfinex-derivatives","BTCF0:USTF0",1734401433746,0.11660778,106430.0,106420.0,0.75729443]
["bitfinex-derivatives","BTCF0:USTF0",1734401433973,0.01959873,106430.0,106420.0,1.12387311]
["bitfinex-derivatives","BTCF0:USTF0",1734401434142,0.0005,106430.0,106420.0,1.12387311]
["bitfinex-derivatives","BTCF0:USTF0",1734401434350,0.0005,106430.0,106420.0,0.8384883]
["bitfinex-derivatives","BTCF0:USTF0",1734401434542,0.0005,106430.0,106420.0,0.78844725]
["bitfinex-derivatives","BTCF0:USTF0",1734401434752,0.0005,106430.0,106420.0,1.17977742]
["bitfinex-derivatives","BTCF0:USTF0",1734401437447,0.0005,106430.0,106420.0,0.78844725]
["bitfinex-derivatives","BTCF0:USTF0",1734401439049,0.0005,106430.0,106420.0,1.17977742]
["bitfinex-derivatives","BTCF0:USTF0",1734401439448,0.0005,106430.0,106420.0,0.79727857]
["bitfinex-derivatives","BTCF0:USTF0",1734401440452,0.0005,106430.0,106420.0,1.13212669]
["bitfinex-derivatives","BTCF0:USTF0",1734401441062,0.0005,106430.0,106420.0,1.12860608]
["bitfinex-derivatives","BTCF0:USTF0",1734401441261,0.05054105,106430.0,106420.0,1.07856503]
["bitfinex-derivatives","BTCF0:USTF0",1734401441456,0.0005,106430.0,106420.0,1.12860608]
["bitfinex-derivatives","BTCF0:USTF0",1734401442762,0.0005,106430.0,106420.0,1.07856503]
["bitfinex-derivatives","BTCF0:USTF0",1734401445658,0.0005,106430.0,106420.0,1.07864684]
["bitfinex-derivatives","BTCF0:USTF0",1734401447157,0.0005,106430.0,106420.0,1.07863045]
["bitfinex-derivatives","BTCF0:USTF0",1734401450758,0.0005,106430.0,106420.0,1.1286715]
["bitfinex-derivatives","BTCF0:USTF0",1734401451558,0.01845601,106440.0,106420.0,1.17871255]
["bitfinex-derivatives","BTCF0:USTF0",1734401451764,0.01845601,106440.0,106430.0,0.79238269]
["bitfinex-derivatives","BTCF0:USTF0",1734401451969,0.01845601,106440.0,106430.0,1.0616627]
["bitfinex-derivatives","BTCF0:USTF0",1734401452361,0.00010686,106450.0,106440.0,0.046963]
["bitfinex-derivatives","BTCF0:USTF0",1734401452568,0.00010686,106450.0,106440.0,0.96239606]
["bitfinex-derivatives","BTCF0:USTF0",1734401452770,0.00010686,106450.0,106440.0,1.12243502]
["bitfinex-derivatives","BTCF0:USTF0",1734401452955,0.00010686,106450.0,106440.0,0.78798406]
["bitfinex-derivatives","BTCF0:USTF0",1734401453366,0.00010686,106450.0,106440.0,1.12226373]
["bitfinex-derivatives","BTCF0:USTF0",1734401453566,0.00010686,106450.0,106440.0,1.07222268]
["bitfinex-derivatives","BTCF0:USTF0",1734401453765,0.00010686,106450.0,106440.0,1.12226373]
["bitfinex-derivatives","BTCF0:USTF0",1734401454354,0.00010686,106450.0,106440.0,1.17230478]
["bitfinex-derivatives","BTCF0:USTF0",1734401454557,0.11120819,106460.0,106450.0,0.09699905]
["bitfinex-derivatives","BTCF0:USTF0",1734401454870,0.11120819,106460.0,106450.0,0.7363331]
["bitfinex-derivatives","BTCF0:USTF0",1734401455168,0.11120819,106460.0,106450.0,0.94329019]
["bitfinex-derivatives","BTCF0:USTF0",1734401455469,0.46650778,106470.0,106460.0,0.046954]
["bitfinex-derivatives","BTCF0:USTF0",1734401455773,6.936e-05,106470.0,106460.0,0.45779505]
["bitfinex-derivatives","BTCF0:USTF0",1734401455965,6.936e-05,106470.0,106460.0,0.57929505]
["bitfinex-derivatives","BTCF0:USTF0",1734401456270,0.05011041,106470.0,106460.0,1.01382162]
["bitfinex-derivatives","BTCF0:USTF0",1734401456855,6.936e-05,106470.0,106460.0,1.01382162]
["bitfinex-derivatives","BTCF0:USTF0",1734401457468,6.936e-05,106470.0,106460.0,1.06386267]
["bitfinex-derivatives","BTCF0:USTF0",1734401457673,6.936e-05,106470.0,106460.0,1.01382162]
["bitfinex-derivatives","BTCF0:USTF0",1734401457972,6.936e-05,106470.0,106460.0,1.34810129]
["bitfinex-derivatives","BTCF0:USTF0",1734401458369,0.05011041,106470.0,106460.0,1.01382162]
["bitfinex-derivatives","BTCF0:USTF0",1734401458670,0.05011041,106470.0,106460.0,1.34810129]
["bitfinex-derivatives","BTCF0:USTF0",1734401458880,0.05011041,106470.0,106460.0,1.01382162]
["bitfinex-derivatives","BTCF0:USTF0",1734401459068,6.936e-05,106470.0,106460.0,1.06386267]
["bitfinex-derivatives","BTCF0:USTF0",1734401459265,6.936e-05,106470.0,106460.0,1.01382162]
["bitfinex-derivatives","BTCF0:USTF0",1734401460773,0.05011041,106470.0,106460.0,1.01382162]
["bitfinex-derivatives","BTCF0:USTF0",1734401462164,0.05011041,106470.0,106460.0,1.02238229]
["bitfinex-derivatives","BTCF0:USTF0",1734401462871,0.05011041,106470.0,106460.0,0.74384824]
["bitfinex-derivatives","BTCF0:USTF0",1734401463266,0.05011041,106470.0,106460.0,1.02220176]
["bitfinex-derivatives","BTCF0:USTF0",1734401463860,0.05011041,106470.0,106460.0,1.07812791]
["bitfinex-derivatives","BTCF0:USTF0",1734401464470,0.05011041,106470.0,106460.0,1.35644788]
["bitfinex-derivatives","BTCF0:USTF0",1734401464673,0.05011041,106470.0,106460.0,1.07812791]
["bitfinex-derivatives","BTCF0:USTF0",1734401465272,0.05061041,106470.0,106460.0,1.07812791]
["bitfinex-derivatives","BTCF0:USTF0",1734401465477,0.00056936,106470.0,106460.0,1.35651982]
["bitfinex-derivatives","BTCF0:USTF0",1734401465967,0.00056936,106470.0,106460.0,1.02224015]
["bitfinex-derivatives","BTCF0:USTF0",1734401466172,0.05061041,106470.0,106460.0,1.07812791]
["bitfinex-derivatives","BTCF0:USTF0",1734401466371,0.05061041,106470.0,106460.0,1.02224705]
["bitfinex-derivatives","BTCF0:USTF0",1734401466562,0.05061041,106470.0,106460.0,1.02221275]
["bitfinex-derivatives","BTCF0:USTF0",1734401466772,0.05061041,106470.0,106460.0,1.4065295]
["bitfinex-derivatives","BTCF0:USTF0",1734401467069,0.00056936,106470.0,106460.0,1.07225993]
["bitfinex-derivatives","BTCF0:USTF0",1734401467291,0.00056936,106470.0,106460.0,1.40482619]
["bitfinex-derivatives","BTCF0:USTF0",1734401467467,0.00056936,106470.0,106460.0,1.07054652]
["bitfinex-derivatives","BTCF0:USTF0",1734401468177,0.00056936,106470.0,106460.0,0.8904448]
["bitfinex-derivatives","BTCF0:USTF0",1734401468178,0.21985941,106470.0,106460.0,0.8904448]
["bitfinex-derivatives","BTCF0:USTF0",1734401468369,0.16981836,106470.0,106460.0,0.8904448]
["bitfinex-derivatives","BTCF0:USTF0",1734401468571,0.21985941,106470.0,106460.0,0.8904448]
["bitfinex-derivatives","BTCF0:USTF0",1734401472980,0.21985941,106470.0,106450.0,0.75379199]
["bitfinex-derivatives","BTCF0:USTF0",1734401472981,1.28071251,106470.0,106450.0,0.27849902]
["bitfinex-derivatives","BTCF0:USTF0",1734401473171,0.5078361,106460.0,106450.0,0.16718511]
["bitfinex-derivatives","BTCF0:USTF0",1734401473371,0.5078361,106460.0,106440.0,0.09058141]
["bitfinex-derivatives","BTCF0:USTF0",1734401473572,0.046967,106430.0,106420.0,0.5399]
["bitfinex-derivatives","BTCF0:USTF0",1734401473776,0.046967,106430.0,106420.0,0.58994105]
["bitfinex-derivatives","BTCF0:USTF0",1734401474078,0.046963,106440.0,106420.0,0.6869531]
["bitfinex-derivatives","BTCF0:USTF0",1734401474280,0.046963,106440.0,106420.0,0.63691205]
["bitfinex-derivatives","BTCF0:USTF0",1734401474482,0.046967,106430.0,106420.0,0.5399]
["bitfinex-derivatives","BTCF0:USTF0",1734401474673,0.09700805,106430.0,106420.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1734401474992,0.046967,106430.0,106420.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1734401475483,0.046967,106430.0,106420.0,0.57811305]
["bitfinex-derivatives","BTCF0:USTF0",1734401475783,0.046964,106440.0,106420.0,0.6281541]
["bitfinex-derivatives","BTCF0:USTF0",1734401475971,0.046964,106440.0,106430.0,0.41084105]
["bitfinex-derivatives","BTCF0:USTF0",1734401476176,0.05564998,106440.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734401476569,0.05564998,106440.0,106430.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1734401477183,0.05564998,106440.0,106430.0,0.467067]
["bitfinex-derivatives","BTCF0:USTF0",1734401479277,0.46649103,106440.0,106430.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1734401480481,0.10569103,106440.0,106430.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1734401481578,0.12420902,106440.0,106430.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1734401483284,0.05564998,106440.0,106430.0,0.15680805]
["bitfinex-derivatives","BTCF0:USTF0",1734401483591,0.10569103,106440.0,106430.0,0.106767]
["bitfinex-derivatives","BTCF0:USTF0",1734401483775,0.05564998,106440.0,106430.0,0.467567]
["bitfinex-derivatives","BTCF0:USTF0",1734401484683,0.10569103,106440.0,106430.0,0.467567]
["bitfinex-derivatives","BTCF0:USTF0",1734401485490,0.10569103,106440.0,106430.0,0.106767]
["bitfinex-derivatives","BTCF0:USTF0",1734401487189,0.046964,106440.0,106430.0,0.51760805]
["bitfinex-derivatives","BTCF0:USTF0",1734401487979,0.0184128,106450.0,106440.0,0.046963]
["bitfinex-derivatives","BTCF0:USTF0",1734401488183,0.046955,106460.0,106440.0,0.5078451]
["bitfinex-derivatives","BTCF0:USTF0",1734401488384,0.046955,106460.0,106450.0,0.53274105]
["bitfinex-derivatives","BTCF0:USTF0",1734401488889,0.00056936,106470.0,106450.0,0.53274105]
["bitfinex-derivatives","BTCF0:USTF0",1734401489202,0.00056936,106470.0,106460.0,0.45779505]
["bitfinex-derivatives","BTCF0:USTF0",1734401489203,6.936e-05,106470.0,106460.0,0.45779505]
["bitfinex-derivatives","BTCF0:USTF0",1734401489491,0.01926994,106470.0,106460.0,0.45779505]
["bitfinex-derivatives","BTCF0:USTF0",1734401490078,0.01926994,106470.0,106460.0,0.407754]
["bitfinex-derivatives","BTCF0:USTF0",1734401490294,0.01976994,106470.0,106460.0,0.407754]
["bitfinex-derivatives","BTCF0:USTF0",1734401491289,0.57940304,106470.0,106450.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1734401491493,0.43699205,106460.0,106450.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734401491689,0.54664605,106460.0,106450.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734401491989,2.04664605,106460.0,106450.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734401492196,2.04714605,106460.0,106450.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734401492397,0.54714605,106460.0,106450.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734401492587,0.046958,106450.0,106440.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1734401492896,0.12315005,106450.0,106440.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1734401498598,0.48395005,106450.0,106440.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1734401505406,0.407758,106450.0,106440.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1734401506299,0.48395005,106450.0,106440.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1734401507103,0.407758,106450.0,106440.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1734401507293,0.046958,106450.0,106440.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1734401507494,0.06529078,106450.0,106440.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1734401512195,0.06529078,106450.0,106440.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1734401513501,0.05630723,106460.0,106440.0,0.93363472]
["bitfinex-derivatives","BTCF0:USTF0",1734401513706,0.05630723,106460.0,106450.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1734401514099,0.05630723,106460.0,106450.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1734401514306,0.05630723,106460.0,106450.0,0.79983767]
["bitfinex-derivatives","BTCF0:USTF0",1734401514307,0.05580723,106460.0,106450.0,0.79983767]
["bitfinex-derivatives","BTCF0:USTF0",1734401515204,0.05630723,106460.0,106450.0,0.79983767]
["bitfinex-derivatives","BTCF0:USTF0",1734401515505,0.05630723,106460.0,106450.0,0.465558]
["bitfinex-derivatives","BTCF0:USTF0",1734401516203,0.05580723,106460.0,106450.0,0.465558]
["bitfinex-derivatives","BTCF0:USTF0",1734401516709,0.05580723,106460.0,106450.0,0.104758]
["bitfinex-derivatives","BTCF0:USTF0",1734401517111,0.00885223,106460.0,106450.0,0.465558]
["bitfinex-derivatives","BTCF0:USTF0",1734401517307,0.0005,106460.0,106450.0,0.465558]
["bitfinex-derivatives","BTCF0:USTF0",1734401519301,0.0005,106460.0,106450.0,0.104758]
["bitfinex-derivatives","BTCF0:USTF0",1734401519502,0.0005,106460.0,106450.0,0.465558]
["bitfinex-derivatives","BTCF0:USTF0",1734401520099,0.05051384,106460.0,106450.0,0.465558]
["bitfinex-derivatives","BTCF0:USTF0",1734401520303,0.05001384,106460.0,106450.0,0.465558]
["bitfinex-derivatives","BTCF0:USTF0",1734401520508,0.13431734,106460.0,106450.0,0.104758]
["bitfinex-derivatives","BTCF0:USTF0",1734401520814,0.13431734,106460.0,106450.0,0.465558]
["bitfinex-derivatives","BTCF0:USTF0",1734401521009,0.05001384,106460.0,106450.0,0.465558]
["bitfinex-derivatives","BTCF0:USTF0",1734401521210,0.05051384,106460.0,106450.0,0.465558]
["bitfinex-derivatives","BTCF0:USTF0",1734401521511,0.13481734,106460.0,106450.0,0.465558]
["bitfinex-derivatives","BTCF0:USTF0",1734401522015,0.05051384,106460.0,106450.0,0.465558]
["bitfinex-derivatives","BTCF0:USTF0",1734401522313,0.05001384,106460.0,106450.0,0.465558]
["bitfinex-derivatives","BTCF0:USTF0",1734401523013,0.13431734,106460.0,106450.0,0.465558]
["bitfinex-derivatives","BTCF0:USTF0",1734401523214,0.13431734,106460.0,106450.0,0.51557184]
["bitfinex-derivatives","BTCF0:USTF0",1734401523215,0.0005,106460.0,106450.0,0.51557184]
["bitfinex-derivatives","BTCF0:USTF0",1734401523620,0.0005,106460.0,106450.0,0.84985151]
["bitfinex-derivatives","BTCF0:USTF0",1734401524721,0.07507201,106470.0,106460.0,0.046954]
["bitfinex-derivatives","BTCF0:USTF0",1734401525018,6.936e-05,106470.0,106460.0,0.51796784]
["bitfinex-derivatives","BTCF0:USTF0",1734401525214,6.936e-05,106470.0,106460.0,0.467954]
["bitfinex-derivatives","BTCF0:USTF0",1734401525412,0.0970322,106470.0,106460.0,0.467954]
["bitfinex-derivatives","BTCF0:USTF0",1734401526012,0.0970322,106470.0,106460.0,0.107154]
["bitfinex-derivatives","BTCF0:USTF0",1734401526217,0.1818357,106470.0,106460.0,0.107154]
["bitfinex-derivatives","BTCF0:USTF0",1734401526711,0.0975322,106470.0,106460.0,0.467954]
["bitfinex-derivatives","BTCF0:USTF0",1734401527015,0.0975322,106470.0,106460.0,0.107154]
["bitfinex-derivatives","BTCF0:USTF0",1734401527216,0.0970322,106470.0,106460.0,0.467954]
["bitfinex-derivatives","BTCF0:USTF0",1734401527921,0.0970322,106470.0,106460.0,0.523754]
["bitfinex-derivatives","BTCF0:USTF0",1734401528219,0.10669075,106470.0,106460.0,0.523754]
["bitfinex-derivatives","BTCF0:USTF0",1734401529317,0.10619075,106470.0,106460.0,0.523754]
["bitfinex-derivatives","BTCF0:USTF0",1734401530222,0.10669075,106470.0,106460.0,0.162954]
["bitfinex-derivatives","BTCF0:USTF0",1734401531228,0.10619075,106470.0,106460.0,0.162954]
["bitfinex-derivatives","BTCF0:USTF0",1734401532320,0.10669075,106470.0,106460.0,0.162954]
["bitfinex-derivatives","BTCF0:USTF0",1734401532518,0.00972791,106470.0,106460.0,0.162954]
["bitfinex-derivatives","BTCF0:USTF0",1734401532824,0.0505832,106470.0,106460.0,0.523754]
["bitfinex-derivatives","BTCF0:USTF0",1734401533209,0.0500832,106470.0,106460.0,0.523754]
["bitfinex-derivatives","BTCF0:USTF0",1734401534226,0.0505832,106470.0,106460.0,0.523754]
["bitfinex-derivatives","BTCF0:USTF0",1734401534618,0.00056936,106470.0,106460.0,0.523754]
["bitfinex-derivatives","BTCF0:USTF0",1734401534815,0.00056936,106470.0,106460.0,0.57376784]
["bitfinex-derivatives","BTCF0:USTF0",1734401535020,0.00056936,106470.0,106460.0,0.523754]
["bitfinex-derivatives","BTCF0:USTF0",1734401535324,0.0500832,106470.0,106460.0,0.523754]
["bitfinex-derivatives","BTCF0:USTF0",1734401536316,0.0505832,106470.0,106460.0,0.523754]
["bitfinex-derivatives","BTCF0:USTF0",1734401536515,0.0505832,106470.0,106460.0,0.53255549]
["bitfinex-derivatives","BTCF0:USTF0",1734401537319,0.0500832,106470.0,106460.0,0.53255549]
["bitfinex-derivatives","BTCF0:USTF0",1734401537521,6.936e-05,106470.0,106460.0,0.53255549]
["bitfinex-derivatives","BTCF0:USTF0",1734401537713,6.936e-05,106470.0,106460.0,0.162954]
["bitfinex-derivatives","BTCF0:USTF0",1734401537714,0.0500832,106470.0,106460.0,0.162954]
["bitfinex-derivatives","BTCF0:USTF0",1734401537914,0.1343867,106470.0,106460.0,0.162954]
["bitfinex-derivatives","BTCF0:USTF0",1734401538321,0.1348867,106470.0,106460.0,0.162954]
["bitfinex-derivatives","BTCF0:USTF0",1734401538720,0.0505832,106470.0,106460.0,0.523754]
["bitfinex-derivatives","BTCF0:USTF0",1734401539630,0.1348867,106470.0,106460.0,0.523754]
["bitfinex-derivatives","BTCF0:USTF0",1734401539830,0.0505832,106470.0,106460.0,0.523754]
["bitfinex-derivatives","BTCF0:USTF0",1734401540023,0.1348867,106470.0,106460.0,0.523754]
["bitfinex-derivatives","BTCF0:USTF0",1734401540220,0.1343867,106470.0,106460.0,0.523754]
["bitfinex-derivatives","BTCF0:USTF0",1734401542514,0.1343867,106470.0,106460.0,0.85803367]
["bitfinex-derivatives","BTCF0:USTF0",1734401544529,0.08437286,106470.0,106460.0,0.85803367]
["bitfinex-derivatives","BTCF0:USTF0",1734401544725,6.936e-05,106470.0,106460.0,0.85803367]
["bitfinex-derivatives","BTCF0:USTF0",1734401544930,0.08437286,106470.0,106460.0,0.85803367]
["bitfinex-derivatives","BTCF0:USTF0",1734401545923,0.08437286,106470.0,106460.0,0.90804751]
["bitfinex-derivatives","BTCF0:USTF0",1734401547230,0.1343867,106470.0,106460.0,0.85803367]
["bitfinex-derivatives","BTCF0:USTF0",1734401547421,0.08437286,106470.0,106460.0,0.85803367]
["bitfinex-derivatives","BTCF0:USTF0",1734401549629,0.08437286,106470.0,106460.0,0.90804751]
["bitfinex-derivatives","BTCF0:USTF0",1734401550126,0.08437286,106470.0,106460.0,0.85803367]
["bitfinex-derivatives","BTCF0:USTF0",1734401551427,0.08437286,106470.0,106460.0,0.86096753]
["bitfinex-derivatives","BTCF0:USTF0",1734401551826,0.08437286,106470.0,106460.0,0.52668786]
["bitfinex-derivatives","BTCF0:USTF0",1734401552132,0.08437286,106470.0,106460.0,0.5767017]
["bitfinex-derivatives","BTCF0:USTF0",1734401552532,0.20533802,106480.0,106470.0,0.046949]
["bitfinex-derivatives","BTCF0:USTF0",1734401552741,0.25535186,106480.0,106470.0,0.41068286]
["bitfinex-derivatives","BTCF0:USTF0",1734401553029,0.12103452,106480.0,106470.0,0.41068286]
["bitfinex-derivatives","BTCF0:USTF0",1734401553232,0.12153452,106480.0,106470.0,0.41068286]
["bitfinex-derivatives","BTCF0:USTF0",1734401553424,0.17154836,106480.0,106470.0,0.41068286]
["bitfinex-derivatives","BTCF0:USTF0",1734401553623,0.17166204,106480.0,106470.0,0.41068286]
["bitfinex-derivatives","BTCF0:USTF0",1734401553925,0.25609429,106480.0,106470.0,0.41068286]
["bitfinex-derivatives","BTCF0:USTF0",1734401554327,0.25609429,106480.0,106470.0,0.41068274]
["bitfinex-derivatives","BTCF0:USTF0",1734401554930,0.27512383,106480.0,106470.0,0.41068274]
["bitfinex-derivatives","BTCF0:USTF0",1734401555820,0.27512383,106480.0,106470.0,0.407749]
["bitfinex-derivatives","BTCF0:USTF0",1734401556133,0.27512383,106480.0,106470.0,0.41068276]
["bitfinex-derivatives","BTCF0:USTF0",1734401557142,0.08441832,106480.0,106470.0,0.51071044]
["bitfinex-derivatives","BTCF0:USTF0",1734401557446,0.0005,106480.0,106470.0,0.56941044]
["bitfinex-derivatives","BTCF0:USTF0",1734401557822,0.0005,106480.0,106470.0,0.56941001]
["bitfinex-derivatives","BTCF0:USTF0",1734401558018,0.0005,106480.0,106470.0,0.99080454]
["bitfinex-derivatives","BTCF0:USTF0",1734401558222,0.18441832,106500.0,106470.0,1.08830386]
["bitfinex-derivatives","BTCF0:USTF0",1734401558424,0.20352297,106500.0,106490.0,0.37642968]
["bitfinex-derivatives","BTCF0:USTF0",1734401558820,0.20352297,106500.0,106490.0,0.43582968]
["bitfinex-derivatives","BTCF0:USTF0",1734401559240,0.19330183,106500.0,106490.0,0.43582968]
["bitfinex-derivatives","BTCF0:USTF0",1734401559436,0.24331567,106500.0,106490.0,0.43582968]
["bitfinex-derivatives","BTCF0:USTF0",1734401559636,0.19330183,106500.0,106490.0,0.43582968]
["bitfinex-derivatives","BTCF0:USTF0",1734401559832,0.19330183,106500.0,106490.0,0.79662968]
["bitfinex-derivatives","BTCF0:USTF0",1734401560333,0.19330183,106500.0,106490.0,0.91502968]
["bitfinex-derivatives","BTCF0:USTF0",1734401560537,0.10888351,106500.0,106490.0,0.91502968]
["bitfinex-derivatives","BTCF0:USTF0",1734401561441,0.08441832,106510.0,106500.0,0.046936]
["bitfinex-derivatives","BTCF0:USTF0",1734401561630,0.08441832,106510.0,106500.0,0.09694984]
["bitfinex-derivatives","BTCF0:USTF0",1734401561825,0.54216116,106520.0,106500.0,0.73722468]
["bitfinex-derivatives","BTCF0:USTF0",1734401562330,0.18136116,106520.0,106500.0,0.73722468]
["bitfinex-derivatives","BTCF0:USTF0",1734401562533,8.954e-05,106510.0,106500.0,0.45774984]
["bitfinex-derivatives","BTCF0:USTF0",1734401562833,0.01867299,106510.0,106500.0,0.45774984]
["bitfinex-derivatives","BTCF0:USTF0",1734401563736,0.01867299,106510.0,106500.0,0.50776368]
["bitfinex-derivatives","BTCF0:USTF0",1734401565732,0.01867299,106510.0,106500.0,0.45774984]
["bitfinex-derivatives","BTCF0:USTF0",1734401566130,0.01867299,106510.0,106500.0,0.50776368]
["bitfinex-derivatives","BTCF0:USTF0",1734401566335,0.01867299,106510.0,106500.0,0.45774984]
["bitfinex-derivatives","BTCF0:USTF0",1734401566536,0.01867299,106510.0,106500.0,0.4606826]
["bitfinex-derivatives","BTCF0:USTF0",1734401567235,0.06868683,106510.0,106500.0,0.41066876]
["bitfinex-derivatives","BTCF0:USTF0",1734401567439,0.06868683,106510.0,106500.0,0.407736]
["bitfinex-derivatives","BTCF0:USTF0",1734401568142,0.06868683,106510.0,106500.0,0.45774984]
["bitfinex-derivatives","BTCF0:USTF0",1734401568347,0.01867299,106510.0,106500.0,0.45774984]
["bitfinex-derivatives","BTCF0:USTF0",1734401569836,0.01867299,106510.0,106500.0,0.50776368]
["bitfinex-derivatives","BTCF0:USTF0",1734401570045,8.954e-05,106510.0,106500.0,0.50776368]
["bitfinex-derivatives","BTCF0:USTF0",1734401570348,0.00058954,106510.0,106500.0,0.50776368]
["bitfinex-derivatives","BTCF0:USTF0",1734401573140,0.00058954,106510.0,106500.0,0.407736]
["bitfinex-derivatives","BTCF0:USTF0",1734401573339,0.04752154,106510.0,106500.0,0.45774984]
["bitfinex-derivatives","BTCF0:USTF0",1734401574542,0.00058954,106510.0,106500.0,0.45774984]
["bitfinex-derivatives","BTCF0:USTF0",1734401575437,0.00058954,106510.0,106500.0,0.46068258]
["bitfinex-derivatives","BTCF0:USTF0",1734401579788,0.00058954,106510.0,106500.0,0.00293274]
["bitfinex-derivatives","BTCF0:USTF0",1734401579789,0.09753538,106510.0,106500.0,0.00293274]
["bitfinex-derivatives","BTCF0:USTF0",1734401580551,0.09753538,106510.0,106500.0,0.00293292]
["bitfinex-derivatives","BTCF0:USTF0",1734401581760,0.45833538,106510.0,106500.0,0.00293292]
["bitfinex-derivatives","BTCF0:USTF0",1734401583154,0.45833538,106510.0,106490.0,0.51244738]
["bitfinex-derivatives","BTCF0:USTF0",1734401583359,0.05001384,106500.0,106490.0,0.51538059]
["bitfinex-derivatives","BTCF0:USTF0",1734401584251,0.05001384,106500.0,106490.0,0.51588059]
["bitfinex-derivatives","BTCF0:USTF0",1734401584847,0.05001384,106500.0,106490.0,0.23724858]
["bitfinex-derivatives","BTCF0:USTF0",1734401585043,0.55169596,106510.0,106490.0,0.23724858]
["bitfinex-derivatives","BTCF0:USTF0",1734401585257,0.55119596,106510.0,106490.0,0.28726242]
["bitfinex-derivatives","BTCF0:USTF0",1734401586058,0.56979449,106510.0,106490.0,0.28726242]
["bitfinex-derivatives","BTCF0:USTF0",1734401588159,0.16206249,106510.0,106490.0,0.98343223]
["bitfinex-derivatives","BTCF0:USTF0",1734401588362,0.16206249,106510.0,106500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734401588557,0.16206249,106510.0,106500.0,0.00293321]
["bitfinex-derivatives","BTCF0:USTF0",1734401588755,0.16206249,106510.0,106500.0,0.36373321]
["bitfinex-derivatives","BTCF0:USTF0",1734401589156,0.16206249,106510.0,106500.0,0.00293321]
["bitfinex-derivatives","BTCF0:USTF0",1734401589457,0.16206249,106510.0,106490.0,0.98049902]
["bitfinex-derivatives","BTCF0:USTF0",1734401589661,0.16206249,106510.0,106490.0,0.98343201]
["bitfinex-derivatives","BTCF0:USTF0",1734401590052,0.14346396,106510.0,106490.0,0.98343201]
["bitfinex-derivatives","BTCF0:USTF0",1734401590249,0.10002768,106500.0,106490.0,0.52567817]
["bitfinex-derivatives","BTCF0:USTF0",1734401590449,0.09694984,106500.0,106490.0,0.3388028]
["bitfinex-derivatives","BTCF0:USTF0",1734401591292,0.18136816,106500.0,106490.0,0.00343299]
["bitfinex-derivatives","BTCF0:USTF0",1734401591459,0.046936,106500.0,106490.0,0.38881664]
["bitfinex-derivatives","BTCF0:USTF0",1734401591657,0.046936,106500.0,106490.0,0.86761664]
["bitfinex-derivatives","BTCF0:USTF0",1734401591964,0.046936,106500.0,106490.0,0.56401664]
["bitfinex-derivatives","BTCF0:USTF0",1734401592256,0.20913013,106510.0,106490.0,0.61095664]
["bitfinex-derivatives","BTCF0:USTF0",1734401592462,0.20913013,106510.0,106490.0,0.97175664]
["bitfinex-derivatives","BTCF0:USTF0",1734401592463,0.15911629,106510.0,106490.0,0.97175664]
["bitfinex-derivatives","BTCF0:USTF0",1734401592764,0.20913013,106510.0,106490.0,0.97175664]
["bitfinex-derivatives","BTCF0:USTF0",1734401592967,0.20913413,106510.0,106490.0,0.97176164]
["bitfinex-derivatives","BTCF0:USTF0",1734401593565,0.15912029,106510.0,106490.0,0.97176164]
["bitfinex-derivatives","BTCF0:USTF0",1734401593764,0.20913413,106510.0,106490.0,0.97176164]
["bitfinex-derivatives","BTCF0:USTF0",1734401594063,0.56993413,106510.0,106490.0,0.97176164]
["bitfinex-derivatives","BTCF0:USTF0",1734401594658,0.56993413,106510.0,106490.0,0.97176176]
["bitfinex-derivatives","BTCF0:USTF0",1734401596965,0.56993413,106510.0,106490.0,0.58637811]
["bitfinex-derivatives","BTCF0:USTF0",1734401596966,0.05001384,106500.0,106490.0,0.58637811]
["bitfinex-derivatives","BTCF0:USTF0",1734401597862,0.13443216,106500.0,106490.0,0.58637811]
["bitfinex-derivatives","BTCF0:USTF0",1734401599175,0.08441832,106500.0,106490.0,0.58637811]
["bitfinex-derivatives","BTCF0:USTF0",1734401601270,0.13443216,106500.0,106490.0,0.58637811]
["bitfinex-derivatives","BTCF0:USTF0",1734401601462,0.18137316,106500.0,106490.0,0.22557811]
["bitfinex-derivatives","BTCF0:USTF0",1734401602874,0.18137316,106500.0,106490.0,0.22557821]
["bitfinex-derivatives","BTCF0:USTF0",1734401603172,0.13135932,106500.0,106490.0,0.27559205]
["bitfinex-derivatives","BTCF0:USTF0",1734401603370,0.18137316,106500.0,106490.0,0.22557821]
["bitfinex-derivatives","BTCF0:USTF0",1734401603560,0.13135932,106500.0,106490.0,0.22557821]
["bitfinex-derivatives","BTCF0:USTF0",1734401603782,0.18137316,106500.0,106490.0,0.17863321]
["bitfinex-derivatives","BTCF0:USTF0",1734401606071,0.50776868,106500.0,106490.0,0.27944179]
["bitfinex-derivatives","BTCF0:USTF0",1734401606273,0.046945,106490.0,106480.0,0.27944179]
["bitfinex-derivatives","BTCF0:USTF0",1734401606468,0.046945,106490.0,106470.0,0.33547668]
["bitfinex-derivatives","BTCF0:USTF0",1734401606469,0.50777268,106490.0,106470.0,0.27954866]
["bitfinex-derivatives","BTCF0:USTF0",1734401606671,0.71783474,106480.0,106470.0,0.27954866]
["bitfinex-derivatives","BTCF0:USTF0",1734401606904,0.78053474,106480.0,106470.0,0.27954866]
["bitfinex-derivatives","BTCF0:USTF0",1734401607673,0.41973474,106480.0,106470.0,0.27954866]
["bitfinex-derivatives","BTCF0:USTF0",1734401608266,0.78053474,106480.0,106470.0,0.27954866]
["bitfinex-derivatives","BTCF0:USTF0",1734401608576,0.78053474,106480.0,106470.0,0.00010687]
["bitfinex-derivatives","BTCF0:USTF0",1734401611265,0.7899005,106480.0,106470.0,0.00010687]
["bitfinex-derivatives","BTCF0:USTF0",1734401613269,0.70554344,106480.0,106470.0,0.00010687]
["bitfinex-derivatives","BTCF0:USTF0",1734401615383,0.70554344,106480.0,106470.0,0.00060687]
["bitfinex-derivatives","BTCF0:USTF0",1734401618076,0.70554344,106480.0,106470.0,0.00354093]
["bitfinex-derivatives","BTCF0:USTF0",1734401619679,0.64284344,106480.0,106470.0,0.00354093]
["bitfinex-derivatives","BTCF0:USTF0",1734401620675,0.51714344,106480.0,106470.0,0.00354093]
["bitfinex-derivatives","BTCF0:USTF0",1734401621278,0.55148666,106480.0,106470.0,0.00354093]
["bitfinex-derivatives","BTCF0:USTF0",1734401622584,0.57040223,106480.0,106470.0,0.00354093]
["bitfinex-derivatives","BTCF0:USTF0",1734401623278,0.12524517,106480.0,106470.0,0.00354093]
["bitfinex-derivatives","BTCF0:USTF0",1734401623676,0.407746,106490.0,106470.0,0.10050877]
["bitfinex-derivatives","BTCF0:USTF0",1734401623880,0.43088969,106500.0,106480.0,0.17691384]
["bitfinex-derivatives","BTCF0:USTF0",1734401624083,0.48681509,106500.0,106480.0,0.2918959]
["bitfinex-derivatives","BTCF0:USTF0",1734401624388,0.48631509,106500.0,106480.0,0.2918959]
["bitfinex-derivatives","BTCF0:USTF0",1734401624587,0.48631509,106500.0,106480.0,0.24188206]
["bitfinex-derivatives","BTCF0:USTF0",1734401624888,0.48631509,106500.0,106480.0,0.2918959]
["bitfinex-derivatives","BTCF0:USTF0",1734401625486,0.48681509,106500.0,106480.0,0.29189533]
["bitfinex-derivatives","BTCF0:USTF0",1734401626283,0.57117215,106500.0,106480.0,0.29189533]
["bitfinex-derivatives","BTCF0:USTF0",1734401626487,0.57067215,106500.0,106480.0,0.29189533]
["bitfinex-derivatives","BTCF0:USTF0",1734401627496,0.57117215,106500.0,106480.0,0.29189533]
["bitfinex-derivatives","BTCF0:USTF0",1734401627683,0.57117215,106500.0,106480.0,0.93213712]
["bitfinex-derivatives","BTCF0:USTF0",1734401628385,0.57067215,106500.0,106480.0,0.93213712]
["bitfinex-derivatives","BTCF0:USTF0",1734401628891,0.57067215,106500.0,106480.0,0.93213707]
["bitfinex-derivatives","BTCF0:USTF0",1734401629593,0.57067215,106500.0,106480.0,0.66212117]
["bitfinex-derivatives","BTCF0:USTF0",1734401629594,0.12601509,106500.0,106480.0,0.66212117]
["bitfinex-derivatives","BTCF0:USTF0",1734401630089,0.12601509,106500.0,106490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734401630281,0.12601509,106500.0,106490.0,0.36373344]
["bitfinex-derivatives","BTCF0:USTF0",1734401631095,0.07600125,106500.0,106490.0,0.36373344]
["bitfinex-derivatives","BTCF0:USTF0",1734401631289,0.12601509,106500.0,106490.0,0.36373344]
["bitfinex-derivatives","BTCF0:USTF0",1734401632399,0.12601509,106500.0,106490.0,0.41067844]
["bitfinex-derivatives","BTCF0:USTF0",1734401633488,0.0005,106500.0,106490.0,0.46069228]
["bitfinex-derivatives","BTCF0:USTF0",1734401633894,0.0005,106500.0,106490.0,0.73950773]
["bitfinex-derivatives","BTCF0:USTF0",1734401634584,0.0005,106500.0,106490.0,0.68949389]
["bitfinex-derivatives","BTCF0:USTF0",1734401634786,0.05051384,106500.0,106490.0,0.68949389]
["bitfinex-derivatives","BTCF0:USTF0",1734401635130,0.09745484,106500.0,106490.0,0.68949389]
["bitfinex-derivatives","BTCF0:USTF0",1734401635293,0.09745484,106500.0,106490.0,0.68656045]
["bitfinex-derivatives","BTCF0:USTF0",1734401635487,0.14746868,106500.0,106490.0,0.68949366]
["bitfinex-derivatives","BTCF0:USTF0",1734401635893,0.09745484,106500.0,106490.0,0.68949366]
["bitfinex-derivatives","BTCF0:USTF0",1734401638598,0.05051384,106500.0,106490.0,0.41067821]
["bitfinex-derivatives","BTCF0:USTF0",1734401638790,0.0005,106500.0,106490.0,0.46069205]
["bitfinex-derivatives","BTCF0:USTF0",1734401638995,0.05051384,106500.0,106490.0,0.41067821]
["bitfinex-derivatives","BTCF0:USTF0",1734401639902,0.0005,106500.0,106490.0,0.41067821]
["bitfinex-derivatives","BTCF0:USTF0",1734401640109,0.05051384,106500.0,106490.0,0.41067821]
["bitfinex-derivatives","BTCF0:USTF0",1734401640908,0.0005,106500.0,106490.0,0.41067821]
["bitfinex-derivatives","BTCF0:USTF0",1734401641602,0.0005,106500.0,106490.0,0.04987821]
["bitfinex-derivatives","BTCF0:USTF0",1734401641792,0.0005,106500.0,106490.0,0.41067821]
["bitfinex-derivatives","BTCF0:USTF0",1734401641988,0.0005,106500.0,106490.0,0.04987821]
["bitfinex-derivatives","BTCF0:USTF0",1734401642285,0.0005,106500.0,106490.0,0.41067821]
["bitfinex-derivatives","BTCF0:USTF0",1734401646503,0.05051384,106500.0,106490.0,0.41067821]
["bitfinex-derivatives","BTCF0:USTF0",1734401648096,0.0005,106500.0,106490.0,0.41067821]
["bitfinex-derivatives","BTCF0:USTF0",1734401648492,0.20950904,106510.0,106490.0,0.41067821]
["bitfinex-derivatives","BTCF0:USTF0",1734401649407,0.21000904,106510.0,106500.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734401649604,0.21000904,106510.0,106500.0,0.04987421]
["bitfinex-derivatives","BTCF0:USTF0",1734401650505,0.16257104,106510.0,106500.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734401650751,0.16257104,106510.0,106500.0,0.17617408]
["bitfinex-derivatives","BTCF0:USTF0",1734401651502,0.27526329,106510.0,106500.0,0.17617408]
["bitfinex-derivatives","BTCF0:USTF0",1734401652209,0.27526329,106510.0,106500.0,0.00293308]
["bitfinex-derivatives","BTCF0:USTF0",1734401652408,0.27476329,106510.0,106500.0,0.19163308]
["bitfinex-derivatives","BTCF0:USTF0",1734401652608,0.14039239,106510.0,106500.0,0.23857408]
["bitfinex-derivatives","BTCF0:USTF0",1734401652830,0.27474468,106510.0,106500.0,0.23857408]
["bitfinex-derivatives","BTCF0:USTF0",1734401653608,0.27524468,106510.0,106500.0,0.59937408]
["bitfinex-derivatives","BTCF0:USTF0",1734401654514,0.10337179,106510.0,106500.0,0.64938792]
["bitfinex-derivatives","BTCF0:USTF0",1734401654700,0.10337179,106510.0,106500.0,0.69940176]
["bitfinex-derivatives","BTCF0:USTF0",1734401654701,0.08442799,106510.0,106500.0,0.69940176]
["bitfinex-derivatives","BTCF0:USTF0",1734401654909,0.08442799,106510.0,106500.0,1.03477157]
["bitfinex-derivatives","BTCF0:USTF0",1734401655108,0.08442799,106510.0,106500.0,0.98475773]
["bitfinex-derivatives","BTCF0:USTF0",1734401655311,0.08442799,106510.0,106500.0,0.93474389]
["bitfinex-derivatives","BTCF0:USTF0",1734401655624,0.00058954,106510.0,106500.0,0.98475773]
["bitfinex-derivatives","BTCF0:USTF0",1734401656414,8.954e-05,106510.0,106500.0,0.98475773]
["bitfinex-derivatives","BTCF0:USTF0",1734401656816,0.08442799,106510.0,106500.0,0.64938792]
["bitfinex-derivatives","BTCF0:USTF0",1734401657619,0.08492799,106510.0,106500.0,0.64938792]
["bitfinex-derivatives","BTCF0:USTF0",1734401658117,0.13494183,106510.0,106500.0,0.24788023]
["bitfinex-derivatives","BTCF0:USTF0",1734401658512,0.13444183,106510.0,106500.0,0.24788023]
["bitfinex-derivatives","BTCF0:USTF0",1734401659517,0.13494183,106510.0,106500.0,0.58325004]
["bitfinex-derivatives","BTCF0:USTF0",1734401659720,0.13494183,106510.0,106500.0,0.24788023]
["bitfinex-derivatives","BTCF0:USTF0",1734401660314,0.13494183,106510.0,106500.0,0.24494715]
["bitfinex-derivatives","BTCF0:USTF0",1734401660515,0.13494183,106510.0,106500.0,0.24788011]
["bitfinex-derivatives","BTCF0:USTF0",1734401660725,0.08492799,106510.0,106500.0,0.29789395]
["bitfinex-derivatives","BTCF0:USTF0",1734401662116,0.08492799,106510.0,106500.0,0.01223911]
["bitfinex-derivatives","BTCF0:USTF0",1734401662117,0.18187783,106510.0,106500.0,0.01223911]
["bitfinex-derivatives","BTCF0:USTF0",1734401662321,0.65487008,106510.0,106500.0,0.00293296]
["bitfinex-derivatives","BTCF0:USTF0",1734401662512,0.57053163,106510.0,106500.0,0.00293296]
["bitfinex-derivatives","BTCF0:USTF0",1734401663641,0.57053163,106510.0,106490.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734401663927,0.49515358,106500.0,106490.0,0.00343336]
["bitfinex-derivatives","BTCF0:USTF0",1734401664515,0.49515358,106500.0,106490.0,0.00293336]
["bitfinex-derivatives","BTCF0:USTF0",1734401665410,0.49515358,106500.0,106490.0,0.00343336]
["bitfinex-derivatives","BTCF0:USTF0",1734401666527,0.49515358,106500.0,106490.0,0.00293336]
["bitfinex-derivatives","BTCF0:USTF0",1734401667027,0.49515358,106500.0,106490.0,0.0998922]
["bitfinex-derivatives","BTCF0:USTF0",1734401667028,0.44513974,106500.0,106490.0,0.0998922]
["bitfinex-derivatives","BTCF0:USTF0",1734401667419,0.44513974,106500.0,106490.0,0.05037836]
["bitfinex-derivatives","BTCF0:USTF0",1734401667621,0.49515358,106500.0,106490.0,0.05037836]
["bitfinex-derivatives","BTCF0:USTF0",1734401667924,0.08433974,106500.0,106490.0,0.41117836]
["bitfinex-derivatives","BTCF0:USTF0",1734401668134,0.13435358,106500.0,106490.0,0.41117836]
["bitfinex-derivatives","BTCF0:USTF0",1734401668630,0.13435358,106500.0,106490.0,0.47337836]
["bitfinex-derivatives","BTCF0:USTF0",1734401669132,0.08433974,106500.0,106490.0,0.47337836]
["bitfinex-derivatives","BTCF0:USTF0",1734401669521,0.08433974,106500.0,106490.0,0.47387836]
["bitfinex-derivatives","BTCF0:USTF0",1734401670554,0.13435358,106500.0,106490.0,0.47337836]
["bitfinex-derivatives","BTCF0:USTF0",1734401670927,0.13435358,106500.0,106490.0,0.11257836]
["bitfinex-derivatives","BTCF0:USTF0",1734401671232,0.14366456,106500.0,106490.0,0.11257836]
["bitfinex-derivatives","BTCF0:USTF0",1734401671431,0.14366456,106500.0,106490.0,0.11307836]
["bitfinex-derivatives","BTCF0:USTF0",1734401672021,0.14366456,106500.0,106490.0,0.47387836]
["bitfinex-derivatives","BTCF0:USTF0",1734401672222,0.14366456,106500.0,106490.0,0.11307836]
["bitfinex-derivatives","BTCF0:USTF0",1734401672421,0.14366456,106500.0,106490.0,0.11257836]
["bitfinex-derivatives","BTCF0:USTF0",1734401673539,0.14366456,106500.0,106490.0,0.110145]
["bitfinex-derivatives","BTCF0:USTF0",1734401673730,0.14366456,106500.0,106490.0,0.11307826]
["bitfinex-derivatives","BTCF0:USTF0",1734401674232,0.09365072,106500.0,106490.0,0.1630921]
["bitfinex-derivatives","BTCF0:USTF0",1734401675937,0.09365072,106500.0,106490.0,0.11307826]
["bitfinex-derivatives","BTCF0:USTF0",1734401676436,0.09365072,106500.0,106490.0,0.11307823]
["bitfinex-derivatives","BTCF0:USTF0",1734401677229,0.00931098,106500.0,106490.0,0.80924804]
["bitfinex-derivatives","BTCF0:USTF0",1734401677430,0.18187912,106510.0,106500.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734401677627,0.18187912,106510.0,106500.0,0.41067423]
["bitfinex-derivatives","BTCF0:USTF0",1734401678331,0.54267912,106510.0,106500.0,0.04987423]
["bitfinex-derivatives","BTCF0:USTF0",1734401678642,0.65487137,106510.0,106500.0,0.04987423]
["bitfinex-derivatives","BTCF0:USTF0",1734401680224,0.65487137,106510.0,106500.0,0.04987411]
["bitfinex-derivatives","BTCF0:USTF0",1734401680561,0.66438086,106510.0,106500.0,0.04987411]
["bitfinex-derivatives","BTCF0:USTF0",1734401682140,0.56743102,106510.0,106500.0,0.04987411]
["bitfinex-derivatives","BTCF0:USTF0",1734401682341,0.74104486,106510.0,106500.0,0.04987411]
["bitfinex-derivatives","BTCF0:USTF0",1734401683342,0.26805261,106510.0,106500.0,0.04987411]
["bitfinex-derivatives","BTCF0:USTF0",1734401683538,0.26805261,106510.0,106500.0,0.41067399]
["bitfinex-derivatives","BTCF0:USTF0",1734401685829,0.67578861,106510.0,106500.0,0.00293299]
["bitfinex-derivatives","BTCF0:USTF0",1734401686028,0.70364112,106510.0,106500.0,0.00293299]
["bitfinex-derivatives","BTCF0:USTF0",1734401686837,0.70364112,106510.0,106500.0,0.00293322]
["bitfinex-derivatives","BTCF0:USTF0",1734401689239,0.65362728,106510.0,106500.0,0.00293322]
["bitfinex-derivatives","BTCF0:USTF0",1734401689439,0.12229128,106510.0,106500.0,0.41067422]
["bitfinex-derivatives","BTCF0:USTF0",1734401689647,0.12229128,106510.0,106500.0,0.53727422]
["bitfinex-derivatives","BTCF0:USTF0",1734401689941,0.25668297,106510.0,106500.0,0.53727422]
["bitfinex-derivatives","BTCF0:USTF0",1734401690378,0.20666913,106510.0,106500.0,0.53727422]
["bitfinex-derivatives","BTCF0:USTF0",1734401690934,0.25668297,106510.0,106500.0,0.53727422]
["bitfinex-derivatives","BTCF0:USTF0",1734401691438,0.17230512,106510.0,106500.0,0.17647422]
["bitfinex-derivatives","BTCF0:USTF0",1734401693493,0.17230512,106510.0,106500.0,0.173541]
["bitfinex-derivatives","BTCF0:USTF0",1734401693649,0.17230512,106510.0,106500.0,0.17647408]
["bitfinex-derivatives","BTCF0:USTF0",1734401694441,0.17180512,106510.0,106500.0,0.17647408]
["bitfinex-derivatives","BTCF0:USTF0",1734401694845,0.62955496,106510.0,106500.0,0.00293308]
["bitfinex-derivatives","BTCF0:USTF0",1734401695050,0.62955496,106510.0,106490.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734401695051,0.046941,106500.0,106490.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734401695344,0.04695,106480.0,106470.0,0.75603778]
["bitfinex-derivatives","BTCF0:USTF0",1734401695586,0.23136506,106480.0,106470.0,0.33563778]
["bitfinex-derivatives","BTCF0:USTF0",1734401695745,0.54215122,106480.0,106470.0,0.27968966]
["bitfinex-derivatives","BTCF0:USTF0",1734401696146,0.18135122,106480.0,106470.0,0.61522057]
["bitfinex-derivatives","BTCF0:USTF0",1734401696345,0.54215122,106480.0,106470.0,0.27968966]
["bitfinex-derivatives","BTCF0:USTF0",1734401698347,0.54215122,106480.0,106470.0,0.00010687]
["bitfinex-derivatives","BTCF0:USTF0",1734401700351,0.55138222,106480.0,106470.0,0.00010687]
["bitfinex-derivatives","BTCF0:USTF0",1734401700546,0.50136838,106480.0,106470.0,0.00010687]
["bitfinex-derivatives","BTCF0:USTF0",1734401700801,0.55138222,106480.0,106470.0,0.00010687]
["bitfinex-derivatives","BTCF0:USTF0",1734401702248,0.46699484,106480.0,106470.0,0.00010687]
["bitfinex-derivatives","BTCF0:USTF0",1734401702862,0.056181,106480.0,106470.0,0.09707471]
["bitfinex-derivatives","BTCF0:USTF0",1734401703053,0.056181,106480.0,106470.0,0.16247471]
["bitfinex-derivatives","BTCF0:USTF0",1734401703552,0.10619484,106480.0,106470.0,0.06550687]
["bitfinex-derivatives","BTCF0:USTF0",1734401704552,0.10619484,106480.0,106470.0,0.06600687]
["bitfinex-derivatives","BTCF0:USTF0",1734401706963,0.10619484,106480.0,106470.0,0.06894073]
["bitfinex-derivatives","BTCF0:USTF0",1734401708757,0.12491188,106480.0,106470.0,0.06894073]
["bitfinex-derivatives","BTCF0:USTF0",1734401711863,0.17492572,106480.0,106470.0,0.06894073]
["bitfinex-derivatives","BTCF0:USTF0",1734401712061,0.07489804,106480.0,106470.0,0.06894073]
["bitfinex-derivatives","BTCF0:USTF0",1734401712299,0.12491188,106480.0,106470.0,0.06894073]
["bitfinex-derivatives","BTCF0:USTF0",1734401712970,0.08438738,106490.0,106470.0,0.8563052]
["bitfinex-derivatives","BTCF0:USTF0",1734401713153,0.08438738,106500.0,106490.0,0.046945]
["bitfinex-derivatives","BTCF0:USTF0",1734401713359,0.18142876,106510.0,106490.0,0.91237522]
["bitfinex-derivatives","BTCF0:USTF0",1734401713664,0.18142876,106510.0,106500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1734401713866,0.18142876,106510.0,106500.0,0.12293386]
["bitfinex-derivatives","BTCF0:USTF0",1734401714665,8.954e-05,106510.0,106500.0,0.2198887]
["bitfinex-derivatives","BTCF0:USTF0",1734401715267,8.954e-05,106510.0,106500.0,0.21988782]
["bitfinex-derivatives","BTCF0:USTF0",1734401715467,8.954e-05,106510.0,106500.0,0.16987398]
["bitfinex-derivatives","BTCF0:USTF0",1734401715673,0.00958699,106510.0,106500.0,0.16987398]
["bitfinex-derivatives","BTCF0:USTF0",1734401716360,0.05960083,106510.0,106500.0,0.16987398]
["bitfinex-derivatives","BTCF0:USTF0",1734401718468,0.05960083,106510.0,106500.0,0.21695484]
["bitfinex-derivatives","BTCF0:USTF0",1734401718792,0.05960083,106510.0,106500.0,0.21988776]
["bitfinex-derivatives","BTCF0:USTF0",1734401718974,0.05960083,106510.0,106500.0,0.16987392]
["bitfinex-derivatives","BTCF0:USTF0",1734401719474,0.06010083,106510.0,106500.0,0.16987392]
["bitfinex-derivatives","BTCF0:USTF0",1734401720974,0.06010083,106510.0,106500.0,0.1791151]
["bitfinex-derivatives","BTCF0:USTF0",1734401722895,0.06010083,106510.0,106500.0,0.12293292]
["bitfinex-derivatives","BTCF0:USTF0",1734401722896,0.51785067,106510.0,106500.0,0.12293292]
["bitfinex-derivatives","BTCF0:USTF0",1734401723063,0.51785067,106510.0,106500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1734401723860,0.51785067,106510.0,106490.0,0.109344]
["bitfinex-derivatives","BTCF0:USTF0",1734401724066,0.10002768,106500.0,106490.0,0.109344]
["bitfinex-derivatives","BTCF0:USTF0",1734401724369,0.05001384,106500.0,106490.0,0.11227713]
["bitfinex-derivatives","BTCF0:USTF0",1734401725265,0.05001384,106500.0,106490.0,0.12170865]
["bitfinex-derivatives","BTCF0:USTF0",1734401725874,0.05001384,106500.0,106490.0,0.12170872]
["bitfinex-derivatives","BTCF0:USTF0",1734401728381,0.01008699,106510.0,106500.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734401728579,0.06010083,106510.0,106500.0,0.0498742]
["bitfinex-derivatives","BTCF0:USTF0",1734401729277,0.06010083,106510.0,106500.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734401729475,0.06010083,106510.0,106500.0,0.049874]
["bitfinex-derivatives","BTCF0:USTF0",1734401731480,0.06010083,106510.0,106500.0,0.178774]
["bitfinex-derivatives","BTCF0:USTF0",1734401732785,0.06010083,106510.0,106500.0,0.17877399]
["bitfinex-derivatives","BTCF0:USTF0",1734401736075,0.06010083,106510.0,106500.0,0.17877397]
["bitfinex-derivatives","BTCF0:USTF0",1734401737491,0.06010083,106510.0,106500.0,0.53957397]
["bitfinex-derivatives","BTCF0:USTF0",1734401737687,0.06010083,106510.0,106500.0,0.45749417]
["bitfinex-derivatives","BTCF0:USTF0",1734401737881,0.01008699,106510.0,106500.0,0.45749417]
["bitfinex-derivatives","BTCF0:USTF0",1734401738079,0.01008699,106510.0,106500.0,0.17877397]
["bitfinex-derivatives","BTCF0:USTF0",1734401738282,0.01008699,106510.0,106500.0,0.4545612]
["bitfinex-derivatives","BTCF0:USTF0",1734401738481,0.01008699,106510.0,106500.0,0.175841]
["bitfinex-derivatives","BTCF0:USTF0",1734401738779,0.01008699,106510.0,106500.0,0.4545612]
["bitfinex-derivatives","BTCF0:USTF0",1734401739179,0.00058954,106510.0,106500.0,0.50457504]
["bitfinex-derivatives","BTCF0:USTF0",1734401739386,0.00058954,106510.0,106500.0,0.50750802]
["bitfinex-derivatives","BTCF0:USTF0",1734401739577,0.00058954,106510.0,106500.0,0.507508]
["bitfinex-derivatives","BTCF0:USTF0",1734401739979,0.00058954,106510.0,106500.0,0.50750799]
["bitfinex-derivatives","BTCF0:USTF0",1734401740594,8.954e-05,106510.0,106500.0,0.50750799]
["bitfinex-derivatives","BTCF0:USTF0",1734401740884,8.954e-05,106510.0,106500.0,0.81829415]
["bitfinex-derivatives","BTCF0:USTF0",1734401741298,8.954e-05,106510.0,106500.0,0.45749415]
["bitfinex-derivatives","BTCF0:USTF0",1734401742181,8.954e-05,106510.0,106500.0,0.50750799]
["bitfinex-derivatives","BTCF0:USTF0",1734401742390,8.954e-05,106510.0,106500.0,0.9251187]
["bitfinex-derivatives","BTCF0:USTF0",1734401742992,8.954e-05,106510.0,106500.0,0.92511851]
["bitfinex-derivatives","BTCF0:USTF0",1734401743786,8.954e-05,106510.0,106500.0,0.56431851]
["bitfinex-derivatives","BTCF0:USTF0",1734401744181,0.08447692,106510.0,106500.0,0.56431851]
["bitfinex-derivatives","BTCF0:USTF0",1734401744600,8.954e-05,106510.0,106500.0,0.92511851]
["bitfinex-derivatives","BTCF0:USTF0",1734401744893,0.08447692,106510.0,106500.0,0.92511851]
["bitfinex-derivatives","BTCF0:USTF0",1734401745693,8.954e-05,106510.0,106500.0,0.92511851]
["bitfinex-derivatives","BTCF0:USTF0",1734401746385,0.10336967,106520.0,106510.0,0.046936]
["bitfinex-derivatives","BTCF0:USTF0",1734401746590,0.10286967,106520.0,106510.0,0.80157204]
["bitfinex-derivatives","BTCF0:USTF0",1734401747287,0.08446087,106520.0,106510.0,0.80157204]
["bitfinex-derivatives","BTCF0:USTF0",1734401747483,0.08496087,106520.0,106510.0,0.80157204]
["bitfinex-derivatives","BTCF0:USTF0",1734401748584,0.08446087,106520.0,106510.0,0.80157204]
["bitfinex-derivatives","BTCF0:USTF0",1734401749094,0.11251651,106530.0,106520.0,0.046932]
["bitfinex-derivatives","BTCF0:USTF0",1734401749280,0.08434081,106540.0,106530.0,0.046928]
["bitfinex-derivatives","BTCF0:USTF0",1734401749498,0.61699007,106560.0,106530.0,0.98262193]
["bitfinex-derivatives","BTCF0:USTF0",1734401749696,0.14367356,106560.0,106550.0,0.54867526]
["bitfinex-derivatives","BTCF0:USTF0",1734401749995,0.08548733,106560.0,106550.0,0.32860524]
["bitfinex-derivatives","BTCF0:USTF0",1734401750181,0.08548733,106560.0,106550.0,0.55135865]
["bitfinex-derivatives","BTCF0:USTF0",1734401750386,8.657e-05,106560.0,106550.0,0.43688185]
["bitfinex-derivatives","BTCF0:USTF0",1734401750585,8.657e-05,106560.0,106550.0,0.48380085]
["bitfinex-derivatives","BTCF0:USTF0",1734401750797,8.657e-05,106560.0,106550.0,0.76262337]
["bitfinex-derivatives","BTCF0:USTF0",1734401750989,8.657e-05,106560.0,106550.0,0.68654152]
["bitfinex-derivatives","BTCF0:USTF0",1734401751192,0.00136345,106560.0,106550.0,0.40778804]
["bitfinex-derivatives","BTCF0:USTF0",1734401751695,0.00136345,106560.0,106550.0,0.68654152]
["bitfinex-derivatives","BTCF0:USTF0",1734401752289,8.657e-05,106560.0,106550.0,0.68654152]
["bitfinex-derivatives","BTCF0:USTF0",1734401752495,0.00262503,106560.0,106550.0,0.68654152]
["bitfinex-derivatives","BTCF0:USTF0",1734401752681,0.00262503,106560.0,106550.0,0.40778804]
["bitfinex-derivatives","BTCF0:USTF0",1734401752884,0.00262503,106560.0,106550.0,0.04698804]
["bitfinex-derivatives","BTCF0:USTF0",1734401753189,0.00262503,106560.0,106550.0,0.40778804]
["bitfinex-derivatives","BTCF0:USTF0",1734401754095,0.00262503,106560.0,106550.0,0.41739596]
["bitfinex-derivatives","BTCF0:USTF0",1734401754801,0.00262503,106560.0,106550.0,0.05659596]
["bitfinex-derivatives","BTCF0:USTF0",1734401755792,0.00262503,106560.0,106550.0,0.13267781]
["bitfinex-derivatives","BTCF0:USTF0",1734401755989,0.00262503,106560.0,106550.0,0.19367781]
["bitfinex-derivatives","BTCF0:USTF0",1734401758499,0.00262503,106560.0,106550.0,0.11759596]
["bitfinex-derivatives","BTCF0:USTF0",1734401761798,0.00262503,106560.0,106550.0,0.47839596]
["bitfinex-derivatives","BTCF0:USTF0",1734401762314,0.00262503,106560.0,106550.0,0.48132744]
["bitfinex-derivatives","BTCF0:USTF0",1734401763694,0.00262503,106560.0,106550.0,0.47171952]
["bitfinex-derivatives","BTCF0:USTF0",1734401764609,0.00312503,106560.0,106550.0,0.41071952]
["bitfinex-derivatives","BTCF0:USTF0",1734401765102,0.00312503,106560.0,106550.0,0.41071953]
["bitfinex-derivatives","BTCF0:USTF0",1734401768602,0.00312503,106560.0,106550.0,0.48680138]
["bitfinex-derivatives","BTCF0:USTF0",1734401770006,0.00312503,106560.0,106550.0,0.46063699]
["bitfinex-derivatives","BTCF0:USTF0",1734401773510,0.00312503,106560.0,106550.0,0.41071953]
["bitfinex-derivatives","BTCF0:USTF0",1734401773701,0.00312503,106560.0,106550.0,0.46063699]
["bitfinex-derivatives","BTCF0:USTF0",1734401776617,0.00262503,106560.0,106550.0,0.46063699]
["bitfinex-derivatives","BTCF0:USTF0",1734401776809,0.00262503,106560.0,106550.0,0.52623699]
["bitfinex-derivatives","BTCF0:USTF0",1734401777506,0.08696584,106560.0,106550.0,0.80499047]
["bitfinex-derivatives","BTCF0:USTF0",1734401778611,0.08696584,106560.0,106550.0,0.80205898]
["bitfinex-derivatives","BTCF0:USTF0",1734401778915,0.08696584,106560.0,106550.0,0.80499047]
["bitfinex-derivatives","BTCF0:USTF0",1734401779116,0.08696584,106560.0,106550.0,0.86859047]
["bitfinex-derivatives","BTCF0:USTF0",1734401779322,0.11514154,106560.0,106550.0,0.86859047]
["bitfinex-derivatives","BTCF0:USTF0",1734401779712,0.08700242,106560.0,106550.0,0.92434116]
["bitfinex-derivatives","BTCF0:USTF0",1734401780216,0.19951893,106560.0,106550.0,0.92434116]
["bitfinex-derivatives","BTCF0:USTF0",1734401781519,0.19951893,106560.0,106550.0,0.92140967]
["bitfinex-derivatives","BTCF0:USTF0",1734401781718,0.19951893,106560.0,106550.0,0.99034116]
["bitfinex-derivatives","BTCF0:USTF0",1734401783616,0.11514154,106560.0,106550.0,0.99034116]
["bitfinex-derivatives","BTCF0:USTF0",1734401784515,0.19954317,106560.0,106550.0,0.99034116]
["bitfinex-derivatives","BTCF0:USTF0",1734401785220,0.11514154,106560.0,106550.0,0.99034116]
["bitfinex-derivatives","BTCF0:USTF0",1734401786613,0.165059,106560.0,106550.0,0.7452237]
["bitfinex-derivatives","BTCF0:USTF0",1734401786812,0.92269046,106560.0,106550.0,0.18446665]
["bitfinex-derivatives","BTCF0:USTF0",1734401787016,0.046921,106550.0,106530.0,0.56923217]
["bitfinex-derivatives","BTCF0:USTF0",1734401787212,0.046921,106550.0,106530.0,0.234728]
["bitfinex-derivatives","BTCF0:USTF0",1734401787213,0.134341,106540.0,106530.0,0.234728]
["bitfinex-derivatives","BTCF0:USTF0",1734401787413,0.13687946,106540.0,106530.0,0.234728]
["bitfinex-derivatives","BTCF0:USTF0",1734401787721,0.29636718,106540.0,106520.0,0.79215363]
["bitfinex-derivatives","BTCF0:USTF0",1734401788112,0.54460246,106540.0,106520.0,0.79215363]
["bitfinex-derivatives","BTCF0:USTF0",1734401788314,0.65716718,106540.0,106520.0,0.79215363]
["bitfinex-derivatives","BTCF0:USTF0",1734401788619,0.00253846,106530.0,106520.0,0.79215363]
["bitfinex-derivatives","BTCF0:USTF0",1734401789220,0.00253846,106530.0,106520.0,0.45764946]
["bitfinex-derivatives","BTCF0:USTF0",1734401791238,0.00253846,106530.0,106520.0,0.46700968]
["bitfinex-derivatives","BTCF0:USTF0",1734401792721,0.00253846,106530.0,106520.0,0.9276446]
["bitfinex-derivatives","BTCF0:USTF0",1734401793020,0.55837483,106560.0,106550.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734401793226,0.00058657,106560.0,106550.0,0.09683646]
["bitfinex-derivatives","BTCF0:USTF0",1734401793424,0.00058657,106560.0,106550.0,0.64023646]
["bitfinex-derivatives","BTCF0:USTF0",1734401796125,0.00058657,106560.0,106550.0,0.66638121]
["bitfinex-derivatives","BTCF0:USTF0",1734401797621,0.00058657,106560.0,106550.0,1.00076883]
["bitfinex-derivatives","BTCF0:USTF0",1734401798832,0.00058657,106560.0,106550.0,1.00370003]
["bitfinex-derivatives","BTCF0:USTF0",1734401799219,0.00058657,106560.0,106550.0,0.66931241]
["bitfinex-derivatives","BTCF0:USTF0",1734401801137,0.00058657,106560.0,106550.0,0.66638121]
["bitfinex-derivatives","BTCF0:USTF0",1734401801337,0.00058657,106560.0,106550.0,0.59325023]
["bitfinex-derivatives","BTCF0:USTF0",1734401801529,0.00058657,106560.0,106550.0,0.66931244]
["bitfinex-derivatives","BTCF0:USTF0",1734401801730,0.00058657,106560.0,106550.0,0.59325023]
["bitfinex-derivatives","BTCF0:USTF0",1734401802035,0.00058657,106560.0,106550.0,0.66931244]
["bitfinex-derivatives","BTCF0:USTF0",1734401807726,0.00058657,106560.0,106550.0,0.66931249]
["bitfinex-derivatives","BTCF0:USTF0",1734401808024,0.00058657,106560.0,106550.0,0.66638121]
["bitfinex-derivatives","BTCF0:USTF0",1734401808233,0.00058657,106560.0,106550.0,0.66931249]
["bitfinex-derivatives","BTCF0:USTF0",1734401812036,0.12356278,106560.0,106550.0,0.17085028]
["bitfinex-derivatives","BTCF0:USTF0",1734401812239,0.40830057,106560.0,106550.0,0.00293128]
["bitfinex-derivatives","BTCF0:USTF0",1734401812941,0.49272411,106560.0,106550.0,0.00293128]
["bitfinex-derivatives","BTCF0:USTF0",1734401814238,0.49272411,106560.0,106550.0,0.00293193]
["bitfinex-derivatives","BTCF0:USTF0",1734401817138,0.55362411,106560.0,106550.0,0.00293193]
["bitfinex-derivatives","BTCF0:USTF0",1734401817334,0.55362411,106560.0,106540.0,0.05646515]
["bitfinex-derivatives","BTCF0:USTF0",1734401817548,0.3608,106550.0,106540.0,0.05989719]
["bitfinex-derivatives","BTCF0:USTF0",1734401818138,0.3608,106550.0,106540.0,0.1098301]
["bitfinex-derivatives","BTCF0:USTF0",1734401818547,0.3608,106550.0,106540.0,0.1093301]
["bitfinex-derivatives","BTCF0:USTF0",1734401819249,0.45765191,106550.0,106540.0,0.01247519]
["bitfinex-derivatives","BTCF0:USTF0",1734401819552,0.51905191,106550.0,106540.0,0.01297519]
["bitfinex-derivatives","BTCF0:USTF0",1734401820147,0.469119,106550.0,106540.0,0.01297519]
["bitfinex-derivatives","BTCF0:USTF0",1734401820342,0.469119,106550.0,106540.0,0.0629081]
["bitfinex-derivatives","BTCF0:USTF0",1734401820652,0.469119,106550.0,106540.0,0.0624081]
["bitfinex-derivatives","BTCF0:USTF0",1734401821551,0.60347545,106550.0,106540.0,0.01297519]
["bitfinex-derivatives","BTCF0:USTF0",1734401821750,0.66227545,106550.0,106540.0,0.23581449]
["bitfinex-derivatives","BTCF0:USTF0",1734401821937,0.99041663,106550.0,106540.0,0.01297519]
["bitfinex-derivatives","BTCF0:USTF0",1734401822138,1.04034954,106550.0,106540.0,0.01043673]
["bitfinex-derivatives","BTCF0:USTF0",1734401822351,1.04003893,106550.0,106540.0,0.00343204]
["bitfinex-derivatives","BTCF0:USTF0",1734401822540,1.04003893,106550.0,106540.0,0.00293204]
["bitfinex-derivatives","BTCF0:USTF0",1734401822743,0.046928,106530.0,106520.0,0.2228393]
["bitfinex-derivatives","BTCF0:USTF0",1734401823052,0.85271774,106530.0,106520.0,0.2228393]
["bitfinex-derivatives","BTCF0:USTF0",1734401823452,0.85271774,106530.0,106510.0,0.22295862]
["bitfinex-derivatives","BTCF0:USTF0",1734401823453,0.046932,106520.0,106510.0,0.22295862]
["bitfinex-derivatives","BTCF0:USTF0",1734401823641,0.467932,106520.0,106510.0,0.22295862]
["bitfinex-derivatives","BTCF0:USTF0",1734401823856,0.51786491,106520.0,106510.0,0.22295862]
["bitfinex-derivatives","BTCF0:USTF0",1734401824047,0.467932,106520.0,106510.0,0.22295862]
["bitfinex-derivatives","BTCF0:USTF0",1734401824451,0.49191874,106530.0,106510.0,0.34603884]
["bitfinex-derivatives","BTCF0:USTF0",1734401824648,0.3608,106530.0,106520.0,0.40651552]
["bitfinex-derivatives","BTCF0:USTF0",1734401824845,0.3608,106530.0,106520.0,0.46891552]
["bitfinex-derivatives","BTCF0:USTF0",1734401825246,0.3608,106530.0,106520.0,0.3927713]
["bitfinex-derivatives","BTCF0:USTF0",1734401826360,0.407724,106540.0,106520.0,0.3927713]
["bitfinex-derivatives","BTCF0:USTF0",1734401826657,0.407724,106540.0,106520.0,0.8187713]
["bitfinex-derivatives","BTCF0:USTF0",1734401828259,0.407724,106540.0,106520.0,0.4579713]
["bitfinex-derivatives","BTCF0:USTF0",1734401828950,0.046924,106540.0,106520.0,0.4579713]
["bitfinex-derivatives","BTCF0:USTF0",1734401829455,0.407724,106540.0,106520.0,0.4579713]
["bitfinex-derivatives","BTCF0:USTF0",1734401829641,0.407724,106540.0,106520.0,0.48718352]
["bitfinex-derivatives","BTCF0:USTF0",1734401829847,0.046924,106540.0,106530.0,0.12307222]
["bitfinex-derivatives","BTCF0:USTF0",1734401830245,0.046924,106540.0,106530.0,0.046928]
["bitfinex-derivatives","BTCF0:USTF0",1734401830445,0.046924,106540.0,106530.0,0.2697673]
["bitfinex-derivatives","BTCF0:USTF0",1734401830851,0.046924,106540.0,106530.0,0.046928]
["bitfinex-derivatives","BTCF0:USTF0",1734401831750,0.046924,106540.0,106530.0,0.26931485]
["bitfinex-derivatives","BTCF0:USTF0",1734401833055,0.48386822,106540.0,106530.0,0.22238685]
["bitfinex-derivatives","BTCF0:USTF0",1734401833360,0.48386822,106540.0,106520.0,0.74770104]
["bitfinex-derivatives","BTCF0:USTF0",1734401833559,0.046928,106530.0,106520.0,0.46932958]
["bitfinex-derivatives","BTCF0:USTF0",1734401834761,0.046928,106530.0,106520.0,0.47226203]
["bitfinex-derivatives","BTCF0:USTF0",1734401835059,0.407728,106530.0,106520.0,0.46932958]
["bitfinex-derivatives","BTCF0:USTF0",1734401836460,0.407728,106530.0,106520.0,0.34818685]
["bitfinex-derivatives","BTCF0:USTF0",1734401836461,0.48387222,106530.0,106520.0,0.34818685]
["bitfinex-derivatives","BTCF0:USTF0",1734401836645,0.48387222,106530.0,106520.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1734401836849,0.48387222,106530.0,106520.0,0.28298685]
["bitfinex-derivatives","BTCF0:USTF0",1734401837062,0.48387222,106530.0,106520.0,0.22238685]
["bitfinex-derivatives","BTCF0:USTF0",1734401837258,0.407728,106530.0,106510.0,0.35804977]
["bitfinex-derivatives","BTCF0:USTF0",1734401837556,0.046928,106530.0,106520.0,0.22238685]
["bitfinex-derivatives","BTCF0:USTF0",1734401837858,0.046928,106530.0,106520.0,0.34738685]
["bitfinex-derivatives","BTCF0:USTF0",1734401838447,0.407728,106530.0,106520.0,0.34738685]
["bitfinex-derivatives","BTCF0:USTF0",1734401839580,0.407728,106530.0,106520.0,0.40678685]
["bitfinex-derivatives","BTCF0:USTF0",1734401840655,0.407728,106530.0,106520.0,0.40728685]
["bitfinex-derivatives","BTCF0:USTF0",1734401842257,0.49191774,106530.0,106520.0,0.40728685]
["bitfinex-derivatives","BTCF0:USTF0",1734401842765,0.56806196,106530.0,106520.0,0.34788685]
["bitfinex-derivatives","BTCF0:USTF0",1734401843372,0.56806196,106530.0,106520.0,0.28248685]
["bitfinex-derivatives","BTCF0:USTF0",1734401843558,0.56806196,106530.0,106520.0,0.22288685]
["bitfinex-derivatives","BTCF0:USTF0",1734401843753,0.49191774,106530.0,106520.0,0.22288685]
["bitfinex-derivatives","BTCF0:USTF0",1734401844562,0.60417073,106530.0,106520.0,0.22288685]
["bitfinex-derivatives","BTCF0:USTF0",1734401844777,0.49191774,106530.0,106520.0,0.22288685]
["bitfinex-derivatives","BTCF0:USTF0",1734401844963,0.85271774,106530.0,106520.0,0.22288685]
["bitfinex-derivatives","BTCF0:USTF0",1734401845468,0.92886196,106530.0,106520.0,0.22288685]
["bitfinex-derivatives","BTCF0:USTF0",1734401845663,0.92886196,106530.0,106520.0,0.18509089]
["bitfinex-derivatives","BTCF0:USTF0",1734401845664,1.04111495,106530.0,106520.0,0.18509089]
["bitfinex-derivatives","BTCF0:USTF0",1734401845866,1.17884813,106530.0,106520.0,0.18509089]
["bitfinex-derivatives","BTCF0:USTF0",1734401846068,1.41326866,106530.0,106520.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734401846271,0.046932,106520.0,106510.0,0.00011932]
["bitfinex-derivatives","BTCF0:USTF0",1734401846460,0.80832262,106520.0,106490.0,0.67725908]
["bitfinex-derivatives","BTCF0:USTF0",1734401846662,0.48388522,106500.0,106490.0,0.34287146]
["bitfinex-derivatives","BTCF0:USTF0",1734401846870,0.43694422,106500.0,106480.0,0.73715908]
["bitfinex-derivatives","BTCF0:USTF0",1734401847065,0.48388922,106490.0,106480.0,0.40277146]
["bitfinex-derivatives","BTCF0:USTF0",1734401847278,0.407745,106490.0,106480.0,0.40277146]
["bitfinex-derivatives","BTCF0:USTF0",1734401847564,0.407745,106490.0,106480.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1734401847962,0.407745,106490.0,106480.0,0.40277146]
["bitfinex-derivatives","BTCF0:USTF0",1734401848393,0.407745,106490.0,106480.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1734401850760,0.046945,106490.0,106480.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1734401855205,0.407742,106500.0,106490.0,0.046945]
["bitfinex-derivatives","BTCF0:USTF0",1734401855465,0.407737,106510.0,106490.0,0.54368922]
["bitfinex-derivatives","BTCF0:USTF0",1734401855671,0.407737,106510.0,106500.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1734401856068,0.407737,106510.0,106500.0,0.171241]
["bitfinex-derivatives","BTCF0:USTF0",1734401856365,0.3608,106510.0,106500.0,0.24738522]
["bitfinex-derivatives","BTCF0:USTF0",1734401856962,0.046933,106520.0,106500.0,0.60818522]
["bitfinex-derivatives","BTCF0:USTF0",1734401857188,0.046933,106520.0,106510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734401857370,0.06612823,106530.0,106510.0,0.48387722]
["bitfinex-derivatives","BTCF0:USTF0",1734401857566,0.06562823,106530.0,106520.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1734401858576,0.06612823,106530.0,106520.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1734401859370,0.06612823,106530.0,106520.0,0.109332]
["bitfinex-derivatives","BTCF0:USTF0",1734401859668,0.06562823,106530.0,106520.0,0.109332]
["bitfinex-derivatives","BTCF0:USTF0",1734401860676,0.06612823,106530.0,106520.0,0.109332]
["bitfinex-derivatives","BTCF0:USTF0",1734401861677,0.06562823,106530.0,106520.0,0.168632]
["bitfinex-derivatives","BTCF0:USTF0",1734401862083,0.01869923,106530.0,106520.0,0.168632]
["bitfinex-derivatives","BTCF0:USTF0",1734401862664,0.01919923,106530.0,106520.0,0.168632]
["bitfinex-derivatives","BTCF0:USTF0",1734401863778,0.01869923,106530.0,106520.0,0.168632]
["bitfinex-derivatives","BTCF0:USTF0",1734401864676,0.01919923,106530.0,106520.0,0.168632]
["bitfinex-derivatives","BTCF0:USTF0",1734401865590,0.01869923,106530.0,106520.0,0.168632]
["bitfinex-derivatives","BTCF0:USTF0",1734401866781,0.01919923,106530.0,106520.0,0.168632]
["bitfinex-derivatives","BTCF0:USTF0",1734401867684,0.01869923,106530.0,106520.0,0.168632]
["bitfinex-derivatives","BTCF0:USTF0",1734401868181,0.06562723,106530.0,106520.0,0.168632]
["bitfinex-derivatives","BTCF0:USTF0",1734401868474,0.14177145,106530.0,106520.0,0.168632]
["bitfinex-derivatives","BTCF0:USTF0",1734401868676,0.14227145,106530.0,106520.0,0.168632]
["bitfinex-derivatives","BTCF0:USTF0",1734401870188,0.50307145,106530.0,106520.0,0.168632]
["bitfinex-derivatives","BTCF0:USTF0",1734401873674,0.42692723,106530.0,106520.0,0.168632]
["bitfinex-derivatives","BTCF0:USTF0",1734401873902,0.50307145,106530.0,106520.0,0.168632]
["bitfinex-derivatives","BTCF0:USTF0",1734401879991,0.14227145,106530.0,106520.0,0.168632]
["bitfinex-derivatives","BTCF0:USTF0",1734401880196,0.50307145,106530.0,106520.0,0.168632]
["bitfinex-derivatives","BTCF0:USTF0",1734401880394,0.50307145,106530.0,106520.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1734401881095,0.50307145,106530.0,106510.0,0.65436912]
["bitfinex-derivatives","BTCF0:USTF0",1734401881303,0.046936,106510.0,106500.0,0.25962271]
["bitfinex-derivatives","BTCF0:USTF0",1734401881488,0.046945,106490.0,106470.0,0.33438762]
["bitfinex-derivatives","BTCF0:USTF0",1734401881693,0.48388922,106490.0,106460.0,0.75702271]
["bitfinex-derivatives","BTCF0:USTF0",1734401881894,0.49194664,106490.0,106470.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1734401882100,0.04695,106480.0,106470.0,0.596454]
["bitfinex-derivatives","BTCF0:USTF0",1734401882294,0.49194764,106490.0,106470.0,0.596454]
["bitfinex-derivatives","BTCF0:USTF0",1734401882496,0.49194764,106490.0,106470.0,0.59938763]
["bitfinex-derivatives","BTCF0:USTF0",1734401883293,0.49194764,106490.0,106470.0,0.59938764]
["bitfinex-derivatives","BTCF0:USTF0",1734401883606,0.61045645,106500.0,106470.0,0.59938764]
["bitfinex-derivatives","BTCF0:USTF0",1734401884195,0.046946,106490.0,106470.0,0.59938764]
["bitfinex-derivatives","BTCF0:USTF0",1734401884709,0.046946,106490.0,106470.0,0.59988764]
["bitfinex-derivatives","BTCF0:USTF0",1734401886605,0.046946,106490.0,106470.0,0.596954]
["bitfinex-derivatives","BTCF0:USTF0",1734401886803,0.046946,106490.0,106470.0,0.5998876]
["bitfinex-derivatives","BTCF0:USTF0",1734401887812,0.046946,106490.0,106480.0,0.40775]
["bitfinex-derivatives","BTCF0:USTF0",1734401888111,0.04701056,106510.0,106500.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734401888404,0.04701056,106510.0,106500.0,0.4106746]
["bitfinex-derivatives","BTCF0:USTF0",1734401888802,7.356e-05,106510.0,106500.0,0.5926746]
["bitfinex-derivatives","BTCF0:USTF0",1734401889911,7.356e-05,106510.0,106500.0,0.589741]
["bitfinex-derivatives","BTCF0:USTF0",1734401890116,7.356e-05,106510.0,106500.0,0.59267396]
["bitfinex-derivatives","BTCF0:USTF0",1734401892315,7.356e-05,106510.0,106500.0,0.589741]
["bitfinex-derivatives","BTCF0:USTF0",1734401892641,7.356e-05,106510.0,106500.0,0.23187381]
["bitfinex-derivatives","BTCF0:USTF0",1734401893109,7.356e-05,106510.0,106500.0,0.59267381]
["bitfinex-derivatives","BTCF0:USTF0",1734401893304,7.356e-05,106510.0,106500.0,0.5926739]
["bitfinex-derivatives","BTCF0:USTF0",1734401893716,7.356e-05,106510.0,106500.0,0.59267377]
["bitfinex-derivatives","BTCF0:USTF0",1734401894418,7.356e-05,106510.0,106500.0,0.23187377]
["bitfinex-derivatives","BTCF0:USTF0",1734401894613,7.356e-05,106510.0,106500.0,0.59267377]
["bitfinex-derivatives","BTCF0:USTF0",1734401895921,0.12315378,106510.0,106500.0,0.59267377]
["bitfinex-derivatives","BTCF0:USTF0",1734401896307,0.12315378,106510.0,106500.0,0.53247377]
["bitfinex-derivatives","BTCF0:USTF0",1734401896509,0.12315378,106510.0,106500.0,0.06513294]
["bitfinex-derivatives","BTCF0:USTF0",1734401896715,0.48395378,106510.0,106500.0,0.00293294]
["bitfinex-derivatives","BTCF0:USTF0",1734401900034,0.12315378,106510.0,106500.0,0.00293294]
["bitfinex-derivatives","BTCF0:USTF0",1734401900226,0.48395378,106510.0,106500.0,0.00293294]
["bitfinex-derivatives","BTCF0:USTF0",1734401902608,0.48395378,106510.0,106490.0,0.106945]
["bitfinex-derivatives","BTCF0:USTF0",1734401903156,0.48395378,106510.0,106490.0,0.467745]
["bitfinex-derivatives","BTCF0:USTF0",1734401903616,0.48395378,106510.0,106490.0,0.467245]
["bitfinex-derivatives","BTCF0:USTF0",1734401904714,0.48395378,106510.0,106490.0,0.467745]
["bitfinex-derivatives","BTCF0:USTF0",1734401904915,0.48395378,106510.0,106490.0,0.106945]
["bitfinex-derivatives","BTCF0:USTF0",1734401905725,0.48395378,106510.0,106490.0,0.106445]
["bitfinex-derivatives","BTCF0:USTF0",1734401906419,0.59626601,106510.0,106490.0,0.106445]
["bitfinex-derivatives","BTCF0:USTF0",1734401906614,0.48395378,106510.0,106490.0,0.106445]
["bitfinex-derivatives","BTCF0:USTF0",1734401906823,0.48395378,106510.0,106490.0,0.106945]
["bitfinex-derivatives","BTCF0:USTF0",1734401907016,0.59626601,106510.0,106490.0,0.106945]
["bitfinex-derivatives","BTCF0:USTF0",1734401907724,0.59676601,106510.0,106490.0,0.106445]
["bitfinex-derivatives","BTCF0:USTF0",1734401908617,0.59676601,106510.0,106490.0,0.467745]
["bitfinex-derivatives","BTCF0:USTF0",1734401909027,0.59676601,106510.0,106490.0,0.106945]
["bitfinex-derivatives","BTCF0:USTF0",1734401909216,0.59676601,106510.0,106490.0,0.467745]
["bitfinex-derivatives","BTCF0:USTF0",1734401909416,0.59676601,106510.0,106490.0,0.106945]
["bitfinex-derivatives","BTCF0:USTF0",1734401910716,0.59676601,106510.0,106490.0,0.106445]
["bitfinex-derivatives","BTCF0:USTF0",1734401910924,0.65596601,106510.0,106490.0,0.106445]
["bitfinex-derivatives","BTCF0:USTF0",1734401911426,0.43694422,106500.0,106490.0,0.106445]
["bitfinex-derivatives","BTCF0:USTF0",1734401911616,0.48388522,106500.0,106490.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1734401911821,0.48388522,106500.0,106490.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734401912425,0.12308522,106500.0,106490.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734401912812,0.12308522,106500.0,106490.0,0.047445]
["bitfinex-derivatives","BTCF0:USTF0",1734401912813,0.046941,106500.0,106490.0,0.047445]
["bitfinex-derivatives","BTCF0:USTF0",1734401913526,0.046941,106500.0,106490.0,0.408245]
["bitfinex-derivatives","BTCF0:USTF0",1734401913725,0.37836938,106510.0,106490.0,0.407745]
["bitfinex-derivatives","BTCF0:USTF0",1734401913935,0.23762516,106510.0,106490.0,0.407745]
["bitfinex-derivatives","BTCF0:USTF0",1734401914117,0.59842516,106510.0,106490.0,0.407745]
["bitfinex-derivatives","BTCF0:USTF0",1734401914519,0.67456938,106510.0,106490.0,0.046945]
["bitfinex-derivatives","BTCF0:USTF0",1734401914728,0.62763238,106510.0,106490.0,0.408245]
["bitfinex-derivatives","BTCF0:USTF0",1734401914923,0.046941,106500.0,106490.0,0.047445]
["bitfinex-derivatives","BTCF0:USTF0",1734401915730,0.15925323,106500.0,106490.0,0.047445]
["bitfinex-derivatives","BTCF0:USTF0",1734401915914,0.046941,106500.0,106490.0,0.047445]
["bitfinex-derivatives","BTCF0:USTF0",1734401916526,0.31376938,106510.0,106490.0,0.408245]
["bitfinex-derivatives","BTCF0:USTF0",1734401916734,0.31326938,106510.0,106490.0,0.408245]
["bitfinex-derivatives","BTCF0:USTF0",1734401917231,0.23712516,106510.0,106490.0,0.408245]
["bitfinex-derivatives","BTCF0:USTF0",1734401917938,0.17792516,106510.0,106500.0,0.407741]
["bitfinex-derivatives","BTCF0:USTF0",1734401918231,0.17792516,106510.0,106500.0,0.471141]
["bitfinex-derivatives","BTCF0:USTF0",1734401918232,0.15932279,106510.0,106500.0,0.471141]
["bitfinex-derivatives","BTCF0:USTF0",1734401918427,0.04701056,106510.0,106500.0,0.471141]
["bitfinex-derivatives","BTCF0:USTF0",1734401919933,7.356e-05,106510.0,106500.0,0.471141]
["bitfinex-derivatives","BTCF0:USTF0",1734401921724,7.356e-05,106510.0,106500.0,0.532441]
["bitfinex-derivatives","BTCF0:USTF0",1734401921924,7.356e-05,106510.0,106500.0,0.597341]
["bitfinex-derivatives","BTCF0:USTF0",1734401923123,7.356e-05,106510.0,106500.0,0.236541]
["bitfinex-derivatives","BTCF0:USTF0",1734401923327,7.356e-05,106510.0,106500.0,0.597341]
["bitfinex-derivatives","BTCF0:USTF0",1734401923523,7.356e-05,106510.0,106500.0,0.236541]
["bitfinex-derivatives","BTCF0:USTF0",1734401923730,7.356e-05,106510.0,106500.0,0.597341]
["bitfinex-derivatives","BTCF0:USTF0",1734401924434,7.356e-05,106510.0,106500.0,0.64730819]
["bitfinex-derivatives","BTCF0:USTF0",1734401925739,7.356e-05,106510.0,106500.0,0.597341]
["bitfinex-derivatives","BTCF0:USTF0",1734401926755,7.356e-05,106510.0,106500.0,0.60987936]
["bitfinex-derivatives","BTCF0:USTF0",1734401929133,7.356e-05,106510.0,106500.0,0.24907936]
["bitfinex-derivatives","BTCF0:USTF0",1734401929330,0.09697675,106510.0,106500.0,0.108241]
["bitfinex-derivatives","BTCF0:USTF0",1734401929538,0.09697675,106510.0,106500.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734401929539,0.20928898,106510.0,106500.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734401929841,0.15932179,106510.0,106500.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734401930145,0.11238579,106510.0,106500.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734401930442,0.11238579,106510.0,106500.0,0.170441]
["bitfinex-derivatives","BTCF0:USTF0",1734401930831,7.356e-05,106510.0,106500.0,0.531241]
["bitfinex-derivatives","BTCF0:USTF0",1734401931036,7.356e-05,106510.0,106500.0,0.595241]
["bitfinex-derivatives","BTCF0:USTF0",1734401931245,0.05004075,106510.0,106500.0,0.595241]
["bitfinex-derivatives","BTCF0:USTF0",1734401931449,0.05004075,106510.0,106500.0,0.234441]
["bitfinex-derivatives","BTCF0:USTF0",1734401931741,0.05004075,106510.0,106500.0,0.595241]
["bitfinex-derivatives","BTCF0:USTF0",1734401936042,0.09697675,106510.0,106500.0,0.531241]
["bitfinex-derivatives","BTCF0:USTF0",1734401936230,0.20928898,106510.0,106500.0,0.531241]
["bitfinex-derivatives","BTCF0:USTF0",1734401936547,0.20928898,106510.0,106500.0,0.109341]
["bitfinex-derivatives","BTCF0:USTF0",1734401937440,0.57008898,106510.0,106500.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734401937639,0.26848898,106510.0,106500.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734401937841,0.32778898,106510.0,106500.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734401939632,0.68858898,106510.0,106500.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734401940139,0.62928898,106510.0,106500.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734401940339,7.356e-05,106510.0,106500.0,0.64010819]
["bitfinex-derivatives","BTCF0:USTF0",1734401940640,0.05004075,106510.0,106500.0,0.229341]
["bitfinex-derivatives","BTCF0:USTF0",1734401941048,0.16235298,106510.0,106500.0,0.229341]
["bitfinex-derivatives","BTCF0:USTF0",1734401942645,0.11238579,106510.0,106500.0,0.229341]
["bitfinex-derivatives","BTCF0:USTF0",1734401942947,7.356e-05,106510.0,106500.0,0.590141]
["bitfinex-derivatives","BTCF0:USTF0",1734401943151,0.16235298,106510.0,106500.0,0.229341]
["bitfinex-derivatives","BTCF0:USTF0",1734401945039,0.11238579,106510.0,106500.0,0.64010819]
["bitfinex-derivatives","BTCF0:USTF0",1734401945643,7.356e-05,106510.0,106500.0,0.590141]
["bitfinex-derivatives","BTCF0:USTF0",1734401946150,7.356e-05,106510.0,106500.0,0.64010819]
["bitfinex-derivatives","BTCF0:USTF0",1734401946352,7.356e-05,106510.0,106500.0,0.27930819]
["bitfinex-derivatives","BTCF0:USTF0",1734401946554,0.11238579,106510.0,106500.0,0.64010819]
["bitfinex-derivatives","BTCF0:USTF0",1734401946755,0.11238579,106510.0,106500.0,0.590141]
["bitfinex-derivatives","BTCF0:USTF0",1734401947346,7.356e-05,106510.0,106500.0,0.590141]
["bitfinex-derivatives","BTCF0:USTF0",1734401947672,0.05004075,106510.0,106500.0,0.590141]
["bitfinex-derivatives","BTCF0:USTF0",1734401947841,0.11238579,106510.0,106500.0,0.229341]
["bitfinex-derivatives","BTCF0:USTF0",1734401950253,0.11238579,106510.0,106500.0,0.590141]
["bitfinex-derivatives","BTCF0:USTF0",1734401950946,0.11238579,106510.0,106500.0,0.64010819]
["bitfinex-derivatives","BTCF0:USTF0",1734401951544,7.356e-05,106510.0,106500.0,0.64010819]
["bitfinex-derivatives","BTCF0:USTF0",1734401954150,7.356e-05,106510.0,106500.0,0.590141]
["bitfinex-derivatives","BTCF0:USTF0",1734401956259,7.356e-05,106510.0,106500.0,0.64010819]
["bitfinex-derivatives","BTCF0:USTF0",1734401963965,0.05004075,106510.0,106500.0,0.229341]
["bitfinex-derivatives","BTCF0:USTF0",1734401964261,0.05004075,106510.0,106500.0,0.590141]
["bitfinex-derivatives","BTCF0:USTF0",1734401965958,7.356e-05,106510.0,106500.0,0.590141]
["bitfinex-derivatives","BTCF0:USTF0",1734401966364,7.356e-05,106510.0,106500.0,0.64010819]
["bitfinex-derivatives","BTCF0:USTF0",1734401970178,7.356e-05,106510.0,106500.0,0.590141]
["bitfinex-derivatives","BTCF0:USTF0",1734401973958,0.11238579,106510.0,106500.0,0.590141]
["bitfinex-derivatives","BTCF0:USTF0",1734401983585,7.356e-05,106510.0,106500.0,0.590141]
["bitfinex-derivatives","BTCF0:USTF0",1734401983778,7.356e-05,106510.0,106500.0,0.64010819]
["bitfinex-derivatives","BTCF0:USTF0",1734401985187,0.11238579,106510.0,106500.0,0.64010819]
["bitfinex-derivatives","BTCF0:USTF0",1734401986871,0.11238579,106510.0,106500.0,0.590141]
["bitfinex-derivatives","BTCF0:USTF0",1734401987576,0.11238579,106510.0,106500.0,0.229341]
["bitfinex-derivatives","BTCF0:USTF0",1734401987880,0.11238579,106510.0,106500.0,0.590141]
["bitfinex-derivatives","BTCF0:USTF0",1734401990584,0.11238579,106510.0,106500.0,0.64010819]
["bitfinex-derivatives","BTCF0:USTF0",1734401990882,7.356e-05,106510.0,106500.0,0.64010819]
["bitfinex-derivatives","BTCF0:USTF0",1734401996089,0.11238579,106510.0,106500.0,0.64010819]
["bitfinex-derivatives","BTCF0:USTF0",1734401996691,7.356e-05,106510.0,106500.0,0.64010819]
["bitfinex-derivatives","BTCF0:USTF0",1734401997992,7.356e-05,106510.0,106500.0,0.590141]
["bitfinex-derivatives","BTCF0:USTF0",1734401999175,0.11238579,106510.0,106500.0,0.590141]
["bitfinex-derivatives","BTCF0:USTF0",1734402000892,0.11238579,106510.0,106500.0,0.64010819]
["bitfinex-derivatives","BTCF0:USTF0",1734402003591,0.19682541,106510.0,106500.0,0.64010819]
["bitfinex-derivatives","BTCF0:USTF0",1734402004491,0.19682541,106510.0,106500.0,0.590141]
["bitfinex-derivatives","BTCF0:USTF0",1734402008594,0.11238579,106510.0,106500.0,0.590141]
["bitfinex-derivatives","BTCF0:USTF0",1734402009698,0.19683646,106510.0,106500.0,0.590141]
["bitfinex-derivatives","BTCF0:USTF0",1734402011899,0.11238579,106510.0,106500.0,0.590141]
["bitfinex-derivatives","BTCF0:USTF0",1734402014994,0.11238579,106510.0,106500.0,0.229341]
["bitfinex-derivatives","BTCF0:USTF0",1734402015328,0.11238579,106510.0,106500.0,0.590141]
["bitfinex-derivatives","BTCF0:USTF0",1734402017199,0.046941,106500.0,106490.0,0.047444]
["bitfinex-derivatives","BTCF0:USTF0",1734402017421,0.25949813,106500.0,106490.0,0.047444]
["bitfinex-derivatives","BTCF0:USTF0",1734402017592,0.37879813,106500.0,106490.0,0.047444]
["bitfinex-derivatives","BTCF0:USTF0",1734402017798,0.37879813,106500.0,106490.0,0.046944]
["bitfinex-derivatives","BTCF0:USTF0",1734402018107,0.32883094,106500.0,106490.0,0.046944]
["bitfinex-derivatives","BTCF0:USTF0",1734402018908,0.32883094,106500.0,106490.0,0.047444]
["bitfinex-derivatives","BTCF0:USTF0",1734402019522,0.41319801,106500.0,106490.0,0.047444]
["bitfinex-derivatives","BTCF0:USTF0",1734402020007,0.32883094,106500.0,106490.0,0.047444]
["bitfinex-derivatives","BTCF0:USTF0",1734402020544,0.41319603,106500.0,106490.0,0.047444]
["bitfinex-derivatives","BTCF0:USTF0",1734402021800,0.30057328,106500.0,106490.0,0.047444]
["bitfinex-derivatives","BTCF0:USTF0",1734402022519,0.31191491,106500.0,106490.0,0.047444]
["bitfinex-derivatives","BTCF0:USTF0",1734402024405,0.42453766,106500.0,106490.0,0.047444]
["bitfinex-derivatives","BTCF0:USTF0",1734402024806,0.31191491,106500.0,106490.0,0.047444]
["bitfinex-derivatives","BTCF0:USTF0",1734402025406,0.42453766,106500.0,106490.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734402027307,0.75093976,106500.0,106490.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734402033417,0.76976723,106500.0,106490.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734402037923,0.046948,106490.0,106470.0,0.65262303]
["bitfinex-derivatives","BTCF0:USTF0",1734402038127,0.18116076,106490.0,106470.0,0.65262303]
["bitfinex-derivatives","BTCF0:USTF0",1734402038824,0.18116076,106490.0,106480.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734402039349,0.54196076,106490.0,106480.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734402039524,0.13119357,106490.0,106480.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734402039721,0.18116076,106490.0,106480.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734402039917,0.18116076,106490.0,106470.0,0.65262303]
["bitfinex-derivatives","BTCF0:USTF0",1734402040455,0.54196076,106490.0,106470.0,0.65262303]
["bitfinex-derivatives","BTCF0:USTF0",1734402040616,0.18116076,106490.0,106470.0,0.65262303]
["bitfinex-derivatives","BTCF0:USTF0",1734402040816,0.18116076,106490.0,106480.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734402041926,0.18116076,106490.0,106470.0,0.65262303]
["bitfinex-derivatives","BTCF0:USTF0",1734402042130,0.13421276,106490.0,106470.0,0.60265584]
["bitfinex-derivatives","BTCF0:USTF0",1734402042319,0.04695,106480.0,106470.0,0.60265584]
["bitfinex-derivatives","BTCF0:USTF0",1734402043723,0.09691719,106480.0,106470.0,0.55570384]
["bitfinex-derivatives","BTCF0:USTF0",1734402046723,0.18116276,106480.0,106470.0,0.55570384]
["bitfinex-derivatives","BTCF0:USTF0",1734402047744,0.18116276,106480.0,106470.0,0.19490384]
["bitfinex-derivatives","BTCF0:USTF0",1734402048728,0.18116276,106480.0,106470.0,0.55570384]
["bitfinex-derivatives","BTCF0:USTF0",1734402049133,0.18116276,106480.0,106470.0,0.19490384]
["bitfinex-derivatives","BTCF0:USTF0",1734402049531,0.23112995,106480.0,106470.0,0.19490384]
["bitfinex-derivatives","BTCF0:USTF0",1734402049734,0.59192995,106480.0,106470.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1734402050031,0.62030713,106480.0,106470.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1734402051026,0.62030713,106480.0,106470.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734402051231,0.62030713,106480.0,106460.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734402051232,0.97035067,106480.0,106460.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734402051416,0.81879494,106470.0,106460.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734402054731,1.16567494,106470.0,106460.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734402058648,1.24986307,106470.0,106460.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734402061830,1.24986307,106470.0,106460.0,0.00058575]
["bitfinex-derivatives","BTCF0:USTF0",1734402062435,1.13735651,106470.0,106460.0,0.00058575]
["bitfinex-derivatives","BTCF0:USTF0",1734402062937,1.13735651,106470.0,106460.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734402063933,1.13735651,106470.0,106460.0,0.00058575]
["bitfinex-derivatives","BTCF0:USTF0",1734402065836,1.15588821,106470.0,106460.0,0.00058575]
["bitfinex-derivatives","BTCF0:USTF0",1734402066547,1.26839477,106470.0,106460.0,0.00058575]
["bitfinex-derivatives","BTCF0:USTF0",1734402066837,1.24986307,106470.0,106460.0,0.00058575]
["bitfinex-derivatives","BTCF0:USTF0",1734402067037,1.13735651,106470.0,106460.0,0.00058575]
["bitfinex-derivatives","BTCF0:USTF0",1734402067442,1.19989588,106470.0,106460.0,0.00058575]
["bitfinex-derivatives","BTCF0:USTF0",1734402067752,1.24986307,106470.0,106460.0,0.00058575]
["bitfinex-derivatives","BTCF0:USTF0",1734402068840,1.13735651,106470.0,106460.0,0.00058575]
["bitfinex-derivatives","BTCF0:USTF0",1734402069039,0.56933934,106480.0,106460.0,0.09751194]
["bitfinex-derivatives","BTCF0:USTF0",1734402069239,0.14250278,106480.0,106470.0,0.09692119]
["bitfinex-derivatives","BTCF0:USTF0",1734402069436,0.16112651,106480.0,106470.0,0.243254]
["bitfinex-derivatives","BTCF0:USTF0",1734402069632,0.07697293,106480.0,106470.0,0.29322119]
["bitfinex-derivatives","BTCF0:USTF0",1734402069843,0.02952293,106480.0,106470.0,0.243254]
["bitfinex-derivatives","BTCF0:USTF0",1734402070032,0.07949012,106480.0,106470.0,0.604054]
["bitfinex-derivatives","BTCF0:USTF0",1734402070840,0.07999012,106480.0,106470.0,0.604054]
["bitfinex-derivatives","BTCF0:USTF0",1734402071848,0.07949012,106480.0,106470.0,0.604054]
["bitfinex-derivatives","BTCF0:USTF0",1734402072039,0.07949012,106480.0,106470.0,0.243254]
["bitfinex-derivatives","BTCF0:USTF0",1734402072349,0.07949012,106480.0,106470.0,0.604054]
["bitfinex-derivatives","BTCF0:USTF0",1734402072869,0.53770731,106480.0,106470.0,0.243254]
["bitfinex-derivatives","BTCF0:USTF0",1734402073144,0.62186089,106480.0,106470.0,0.243254]
["bitfinex-derivatives","BTCF0:USTF0",1734402074065,0.62136089,106480.0,106470.0,0.243254]
["bitfinex-derivatives","BTCF0:USTF0",1734402074868,0.62186089,106480.0,106470.0,0.243254]
["bitfinex-derivatives","BTCF0:USTF0",1734402075254,0.17690731,106480.0,106470.0,0.243254]
["bitfinex-derivatives","BTCF0:USTF0",1734402075850,0.17640731,106480.0,106470.0,0.243254]
["bitfinex-derivatives","BTCF0:USTF0",1734402076850,0.17690731,106480.0,106470.0,0.243254]
["bitfinex-derivatives","BTCF0:USTF0",1734402077548,0.26106089,106480.0,106470.0,0.243254]
["bitfinex-derivatives","BTCF0:USTF0",1734402078052,0.26056089,106480.0,106470.0,0.243254]
["bitfinex-derivatives","BTCF0:USTF0",1734402078654,0.62136089,106480.0,106470.0,0.243254]
["bitfinex-derivatives","BTCF0:USTF0",1734402078846,0.62487808,106480.0,106460.0,0.00058575]
["bitfinex-derivatives","BTCF0:USTF0",1734402079047,0.14688838,106470.0,106460.0,0.00058575]
["bitfinex-derivatives","BTCF0:USTF0",1734402079356,0.59184196,106470.0,106460.0,0.00058575]
["bitfinex-derivatives","BTCF0:USTF0",1734402079667,2.09184196,106470.0,106460.0,0.00058575]
["bitfinex-derivatives","BTCF0:USTF0",1734402079951,2.20434852,106470.0,106460.0,0.00058575]
["bitfinex-derivatives","BTCF0:USTF0",1734402080149,1.73104196,106470.0,106460.0,0.00058575]
["bitfinex-derivatives","BTCF0:USTF0",1734402080347,1.68107477,106470.0,106460.0,0.00058575]
["bitfinex-derivatives","BTCF0:USTF0",1734402080649,0.54187477,106470.0,106460.0,0.00058575]
["bitfinex-derivatives","BTCF0:USTF0",1734402081840,0.18107477,106470.0,106460.0,0.36138575]
["bitfinex-derivatives","BTCF0:USTF0",1734402082947,0.13110758,106470.0,106460.0,0.40834475]
["bitfinex-derivatives","BTCF0:USTF0",1734402083177,0.18107477,106470.0,106460.0,0.40834475]
["bitfinex-derivatives","BTCF0:USTF0",1734402083850,0.09692119,106470.0,106460.0,0.40834475]
["bitfinex-derivatives","BTCF0:USTF0",1734402084352,0.18107477,106470.0,106460.0,0.40834475]
["bitfinex-derivatives","BTCF0:USTF0",1734402085554,0.13110758,106470.0,106460.0,0.40834475]
["bitfinex-derivatives","BTCF0:USTF0",1734402085747,0.18107477,106470.0,106460.0,0.40834475]
["bitfinex-derivatives","BTCF0:USTF0",1734402089246,0.09692119,106470.0,106460.0,0.40834475]
["bitfinex-derivatives","BTCF0:USTF0",1734402089448,0.18107477,106470.0,106460.0,0.40834475]
["bitfinex-derivatives","BTCF0:USTF0",1734402090149,0.09692119,106470.0,106460.0,0.40834475]
["bitfinex-derivatives","BTCF0:USTF0",1734402090844,0.18107477,106470.0,106460.0,0.40834475]
["bitfinex-derivatives","BTCF0:USTF0",1734402091858,0.18107477,106470.0,106460.0,0.36138575]
["bitfinex-derivatives","BTCF0:USTF0",1734402092353,0.13110758,106470.0,106460.0,0.36138575]
["bitfinex-derivatives","BTCF0:USTF0",1734402092545,0.18107477,106470.0,106460.0,0.36138575]
["bitfinex-derivatives","BTCF0:USTF0",1734402095058,0.18107477,106470.0,106460.0,0.40834475]
["bitfinex-derivatives","BTCF0:USTF0",1734402098261,0.29358133,106470.0,106460.0,0.04754475]
["bitfinex-derivatives","BTCF0:USTF0",1734402099859,0.13412077,106470.0,106460.0,0.04754475]
["bitfinex-derivatives","BTCF0:USTF0",1734402100254,0.13412077,106470.0,106460.0,0.40834475]
["bitfinex-derivatives","BTCF0:USTF0",1734402100564,0.13412077,106470.0,106460.0,0.04754475]
["bitfinex-derivatives","BTCF0:USTF0",1734402100761,0.24662733,106470.0,106460.0,0.04754475]
["bitfinex-derivatives","BTCF0:USTF0",1734402101760,0.24662733,106470.0,106460.0,0.40834475]
["bitfinex-derivatives","BTCF0:USTF0",1734402102262,0.13412077,106470.0,106460.0,0.40834475]
["bitfinex-derivatives","BTCF0:USTF0",1734402102578,0.24662733,106470.0,106460.0,0.40834475]
["bitfinex-derivatives","BTCF0:USTF0",1734402102967,0.29358133,106470.0,106460.0,0.40834475]
["bitfinex-derivatives","BTCF0:USTF0",1734402103869,0.29358133,106470.0,106460.0,0.40784475]
["bitfinex-derivatives","BTCF0:USTF0",1734402104255,0.29358133,106470.0,106460.0,0.36088575]
["bitfinex-derivatives","BTCF0:USTF0",1734402105958,0.20942775,106470.0,106460.0,0.36088575]
["bitfinex-derivatives","BTCF0:USTF0",1734402106969,0.57022775,106470.0,106460.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734402107210,0.62019494,106470.0,106460.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734402107468,0.57022775,106470.0,106460.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734402108260,0.50768838,106470.0,106460.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734402108456,0.45772119,106470.0,106460.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734402108871,0.407754,106470.0,106460.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734402109071,0.45772119,106470.0,106460.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734402109467,0.62027447,106470.0,106460.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734402109667,0.50768838,106470.0,106460.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734402110063,0.57118838,106470.0,106460.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734402111071,0.71189428,106470.0,106460.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734402111368,0.74249428,106470.0,106460.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734402111573,2.24249428,106470.0,106460.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734402112070,0.74249428,106470.0,106460.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734402114867,0.74489428,106470.0,106460.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734402115171,0.6449599,106470.0,106460.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734402115469,0.74489428,106470.0,106460.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734402115973,0.91346216,106470.0,106460.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734402116357,0.74489428,106470.0,106460.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734402116569,1.12272345,106470.0,106460.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734402116764,1.07275626,106470.0,106460.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734402117171,0.046959,106460.0,106450.0,0.00041425]
["bitfinex-derivatives","BTCF0:USTF0",1734402117367,0.046967,106440.0,106430.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1734402117658,0.046967,106440.0,106410.0,0.70715217]
["bitfinex-derivatives","BTCF0:USTF0",1734402117659,0.046976,106420.0,106410.0,0.70715217]
["bitfinex-derivatives","BTCF0:USTF0",1734402117861,0.14691038,106420.0,106410.0,0.80195217]
["bitfinex-derivatives","BTCF0:USTF0",1734402118062,0.14701437,106420.0,106410.0,0.80195217]
["bitfinex-derivatives","BTCF0:USTF0",1734402118268,0.09704718,106420.0,106410.0,0.80195217]
["bitfinex-derivatives","BTCF0:USTF0",1734402118476,0.09704718,106420.0,106410.0,0.46568216]
["bitfinex-derivatives","BTCF0:USTF0",1734402118685,0.09704718,106420.0,106410.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1734402119161,0.09704718,106420.0,106410.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1734402120974,0.04707999,106420.0,106410.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1734402121162,0.10003837,106420.0,106400.0,0.51821307]
["bitfinex-derivatives","BTCF0:USTF0",1734402121366,0.09704718,106420.0,106410.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1734402122371,0.14701437,106420.0,106410.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1734402124568,0.50781437,106420.0,106410.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1734402125071,0.50781437,106420.0,106410.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1734402126973,0.55778156,106420.0,106410.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734402127381,0.94210338,106420.0,106410.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734402127793,0.94210338,106420.0,106390.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734402128012,0.45775219,106400.0,106380.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734402128172,0.09695619,106390.0,106380.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1734402128770,0.14692338,106390.0,106380.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1734402128976,0.09695619,106390.0,106380.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1734402132578,0.04996719,106390.0,106380.0,0.471494]
["bitfinex-derivatives","BTCF0:USTF0",1734402133078,0.04996719,106390.0,106380.0,0.110694]
["bitfinex-derivatives","BTCF0:USTF0",1734402133687,0.046986,106400.0,106380.0,0.110694]
["bitfinex-derivatives","BTCF0:USTF0",1734402133888,0.09695319,106400.0,106390.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734402134987,0.80478819,106410.0,106390.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734402135181,0.80478819,106410.0,106400.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734402135378,0.81514159,106410.0,106400.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734402136327,0.46810159,106410.0,106400.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734402137203,0.51806878,106410.0,106400.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734402137587,0.6023906,106410.0,106400.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734402137786,0.6023906,106410.0,106400.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734402137981,0.6551016,106410.0,106400.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734402139085,0.6551016,106410.0,106400.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734402139390,0.9551016,106410.0,106400.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734402139585,1.12863069,106410.0,106400.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734402139984,0.82863069,106410.0,106400.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734402140377,1.04430887,106410.0,106400.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734402141290,0.74430887,106410.0,106400.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734402141522,1.18489927,106410.0,106400.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734402141687,1.04430887,106410.0,106400.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734402141881,0.59166349,106410.0,106400.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734402142083,0.046989,106390.0,106380.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1734402142289,0.48411169,106390.0,106380.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1734402142486,0.56812093,106390.0,106380.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1734402142891,0.56823416,106390.0,106380.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1734402143598,0.68024648,106390.0,106380.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1734402144988,0.68033203,106390.0,106380.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1734402145288,0.59623724,106390.0,106380.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1734402146485,0.62481532,106390.0,106380.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1734402146998,0.62481532,106390.0,106380.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1734402147887,0.62481532,106390.0,106380.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734402148093,0.62481532,106390.0,106380.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734402148596,0.63479004,106390.0,106380.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734402149098,0.63479004,106390.0,106380.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734402150013,0.63479004,106390.0,106380.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734402150903,0.046998,106370.0,106360.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1734402151099,0.59640125,106370.0,106360.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1734402151398,0.95720125,106370.0,106360.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1734402154094,0.98527139,106370.0,106360.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1734402160106,0.95906645,106370.0,106360.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1734402160706,0.96905656,106370.0,106360.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1734402161598,1.0813574,106370.0,106360.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1734402161899,0.9410067,106370.0,106360.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1734402162204,0.9410067,106370.0,106360.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1734402163097,0.9410067,106370.0,106360.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1734402164099,0.9410067,106370.0,106360.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1734402165010,0.9410067,106370.0,106360.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1734402165314,0.99112445,106370.0,106360.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1734402166104,0.99112445,106370.0,106360.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1734402167106,0.99112445,106370.0,106360.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1734402167306,1.00991531,106370.0,106360.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1734402168106,0.89761447,106370.0,106360.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1734402168302,1.0100289,106370.0,106360.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1734402169100,1.1503796,106370.0,106360.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1734402169507,1.0100289,106370.0,106360.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1734402170014,1.0100289,106370.0,106360.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1734402170213,1.03796517,106370.0,106360.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1734402170511,1.01008934,106370.0,106360.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1734402171100,1.01008934,106370.0,106360.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1734402171101,1.03796517,106370.0,106360.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1734402171413,1.01011661,106370.0,106360.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1734402172006,0.95999886,106370.0,106360.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1734402172213,0.98784742,106370.0,106360.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1734402172405,0.84749672,106370.0,106360.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1734402172709,0.96003375,106370.0,106360.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1734402173102,0.59923375,106370.0,106360.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1734402175713,0.59923375,106370.0,106360.0,0.37592321]
["bitfinex-derivatives","BTCF0:USTF0",1734402177110,0.27279353,106370.0,106360.0,0.83695871]
["bitfinex-derivatives","BTCF0:USTF0",1734402177317,0.60480308,106380.0,106360.0,1.18808791]
["bitfinex-derivatives","BTCF0:USTF0",1734402177510,0.5423838,106380.0,106370.0,0.61590676]
["bitfinex-derivatives","BTCF0:USTF0",1734402177709,0.1815838,106380.0,106370.0,0.69546716]
["bitfinex-derivatives","BTCF0:USTF0",1734402178016,0.10684821,106380.0,106370.0,0.69546716]
["bitfinex-derivatives","BTCF0:USTF0",1734402178623,0.05673046,106380.0,106370.0,0.69546716]
["bitfinex-derivatives","BTCF0:USTF0",1734402179112,0.10684821,106380.0,106370.0,0.69546716]
["bitfinex-derivatives","BTCF0:USTF0",1734402181017,0.05673046,106380.0,106370.0,0.79258291]
["bitfinex-derivatives","BTCF0:USTF0",1734402182414,0.05673046,106380.0,106370.0,1.09258291]
["bitfinex-derivatives","BTCF0:USTF0",1734402184018,0.05673046,106380.0,106370.0,0.79258291]
["bitfinex-derivatives","BTCF0:USTF0",1734402184417,0.05673046,106380.0,106370.0,0.7384868]
["bitfinex-derivatives","BTCF0:USTF0",1734402184814,0.046994,106380.0,106370.0,0.7384868]
["bitfinex-derivatives","BTCF0:USTF0",1734402185207,0.046994,106380.0,106370.0,0.45791575]
["bitfinex-derivatives","BTCF0:USTF0",1734402185412,0.046994,106380.0,106370.0,0.73842963]
["bitfinex-derivatives","BTCF0:USTF0",1734402189016,0.1472295,106380.0,106370.0,0.28051388]
["bitfinex-derivatives","BTCF0:USTF0",1734402189217,0.5080295,106380.0,106370.0,0.28051388]
["bitfinex-derivatives","BTCF0:USTF0",1734402189524,0.046998,106370.0,106360.0,0.78381588]
["bitfinex-derivatives","BTCF0:USTF0",1734402189715,0.09711575,106370.0,106360.0,0.78381588]
["bitfinex-derivatives","BTCF0:USTF0",1734402189914,0.046998,106370.0,106360.0,0.83393363]
["bitfinex-derivatives","BTCF0:USTF0",1734402191816,0.046998,106370.0,106360.0,0.78381588]
["bitfinex-derivatives","BTCF0:USTF0",1734402192018,0.09711575,106370.0,106360.0,0.78381588]
["bitfinex-derivatives","BTCF0:USTF0",1734402192219,0.046998,106370.0,106360.0,0.78381588]
["bitfinex-derivatives","BTCF0:USTF0",1734402192521,0.09711575,106370.0,106360.0,0.78381588]
["bitfinex-derivatives","BTCF0:USTF0",1734402193017,0.09711575,106370.0,106360.0,0.70541388]
["bitfinex-derivatives","BTCF0:USTF0",1734402194019,0.046998,106370.0,106360.0,0.75241688]
["bitfinex-derivatives","BTCF0:USTF0",1734402196621,0.5080335,106370.0,106360.0,0.22445027]
["bitfinex-derivatives","BTCF0:USTF0",1734402196822,0.047003,106360.0,106350.0,0.28113088]
["bitfinex-derivatives","BTCF0:USTF0",1734402197021,0.5080385,106360.0,106350.0,0.000117]
["bitfinex-derivatives","BTCF0:USTF0",1734402198027,0.48418684,106360.0,106350.0,0.000617]
["bitfinex-derivatives","BTCF0:USTF0",1734402199119,0.48418684,106360.0,106350.0,0.000117]
["bitfinex-derivatives","BTCF0:USTF0",1734402200118,0.48418684,106360.0,106350.0,0.000617]
["bitfinex-derivatives","BTCF0:USTF0",1734402201022,0.48418684,106360.0,106350.0,0.000117]
["bitfinex-derivatives","BTCF0:USTF0",1734402201328,0.48428644,106360.0,106350.0,0.000117]
["bitfinex-derivatives","BTCF0:USTF0",1734402202023,0.48428644,106360.0,106350.0,0.000617]
["bitfinex-derivatives","BTCF0:USTF0",1734402203119,0.48428644,106360.0,106350.0,0.000117]
["bitfinex-derivatives","BTCF0:USTF0",1734402204114,0.48428644,106360.0,106350.0,0.000617]
["bitfinex-derivatives","BTCF0:USTF0",1734402205019,0.48428644,106360.0,106350.0,0.000117]
["bitfinex-derivatives","BTCF0:USTF0",1734402206030,0.48428644,106360.0,106350.0,0.000617]
["bitfinex-derivatives","BTCF0:USTF0",1734402207182,0.48428644,106360.0,106350.0,0.000117]
["bitfinex-derivatives","BTCF0:USTF0",1734402207332,0.48428644,106360.0,106330.0,0.28051388]
["bitfinex-derivatives","BTCF0:USTF0",1734402207333,0.047012,106340.0,106330.0,0.28051388]
["bitfinex-derivatives","BTCF0:USTF0",1734402207529,0.047016,106330.0,106320.0,0.31331388]
["bitfinex-derivatives","BTCF0:USTF0",1734402207722,0.12339984,106330.0,106320.0,0.31331388]
["bitfinex-derivatives","BTCF0:USTF0",1734402208033,0.54839984,106330.0,106320.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734402209284,0.12339984,106330.0,106320.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734402209529,0.12339984,106330.0,106320.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1734402211127,0.47343663,106360.0,106320.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1734402211329,0.046995,106380.0,106350.0,0.43718384]
["bitfinex-derivatives","BTCF0:USTF0",1734402211545,0.07638384,106390.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734402211725,0.12337484,106390.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734402211925,0.12337484,106390.0,106370.0,0.86734373]
["bitfinex-derivatives","BTCF0:USTF0",1734402212157,0.12387784,106380.0,106370.0,0.50654373]
["bitfinex-derivatives","BTCF0:USTF0",1734402212334,0.62674791,106380.0,106370.0,0.28051388]
["bitfinex-derivatives","BTCF0:USTF0",1734402212537,0.046998,106370.0,106360.0,0.28051388]
["bitfinex-derivatives","BTCF0:USTF0",1734402212841,0.12338184,106370.0,106360.0,0.50741339]
["bitfinex-derivatives","BTCF0:USTF0",1734402213044,0.12338184,106370.0,106360.0,0.92236667]
["bitfinex-derivatives","BTCF0:USTF0",1734402213439,0.12338184,106370.0,106360.0,0.86779299]
["bitfinex-derivatives","BTCF0:USTF0",1734402213648,0.12338184,106370.0,106360.0,0.92236667]
["bitfinex-derivatives","BTCF0:USTF0",1734402213938,0.12338184,106370.0,106360.0,0.22689951]
["bitfinex-derivatives","BTCF0:USTF0",1734402214140,0.12338184,106370.0,106360.0,0.28010114]
["bitfinex-derivatives","BTCF0:USTF0",1734402214541,0.12338184,106370.0,106360.0,0.64090114]
["bitfinex-derivatives","BTCF0:USTF0",1734402214742,0.12338184,106370.0,106360.0,0.86780065]
["bitfinex-derivatives","BTCF0:USTF0",1734402214937,0.12338184,106370.0,106360.0,0.86763475]
["bitfinex-derivatives","BTCF0:USTF0",1734402215139,0.046998,106370.0,106360.0,0.86763475]
["bitfinex-derivatives","BTCF0:USTF0",1734402215327,0.046998,106370.0,106360.0,0.58753361]
["bitfinex-derivatives","BTCF0:USTF0",1734402215532,0.046998,106370.0,106360.0,0.92220077]
["bitfinex-derivatives","BTCF0:USTF0",1734402217643,0.12338184,106370.0,106360.0,0.92220077]
["bitfinex-derivatives","BTCF0:USTF0",1734402217830,0.12338184,106370.0,106360.0,0.50705625]
["bitfinex-derivatives","BTCF0:USTF0",1734402218036,0.12338184,106370.0,106360.0,0.28032264]
["bitfinex-derivatives","BTCF0:USTF0",1734402220041,0.12338184,106370.0,106360.0,0.64112264]
["bitfinex-derivatives","BTCF0:USTF0",1734402220247,0.12338184,106370.0,106360.0,0.58790218]
["bitfinex-derivatives","BTCF0:USTF0",1734402220477,0.12338184,106370.0,106360.0,0.92256934]
["bitfinex-derivatives","BTCF0:USTF0",1734402220759,0.046998,106370.0,106360.0,0.92256934]
["bitfinex-derivatives","BTCF0:USTF0",1734402221439,0.046998,106370.0,106360.0,0.96957234]
["bitfinex-derivatives","BTCF0:USTF0",1734402223644,0.06292637,106370.0,106360.0,0.96957234]
["bitfinex-derivatives","BTCF0:USTF0",1734402224344,0.06292637,106370.0,106360.0,0.97014487]
["bitfinex-derivatives","BTCF0:USTF0",1734402226354,0.06292637,106370.0,106360.0,0.92314187]
["bitfinex-derivatives","BTCF0:USTF0",1734402226546,0.06292637,106370.0,106360.0,0.56234187]
["bitfinex-derivatives","BTCF0:USTF0",1734402226547,0.50011021,106370.0,106360.0,0.56234187]
["bitfinex-derivatives","BTCF0:USTF0",1734402226742,0.50011021,106370.0,106360.0,0.5080797]
["bitfinex-derivatives","BTCF0:USTF0",1734402227053,0.50011021,106370.0,106360.0,0.50809284]
["bitfinex-derivatives","BTCF0:USTF0",1734402227250,0.80011021,106370.0,106360.0,0.17145576]
["bitfinex-derivatives","BTCF0:USTF0",1734402227454,0.80011021,106370.0,106360.0,0.11767432]
["bitfinex-derivatives","BTCF0:USTF0",1734402228449,0.80011021,106370.0,106360.0,0.02163553]
["bitfinex-derivatives","BTCF0:USTF0",1734402229347,0.81845308,106370.0,106330.0,1.02341919]
["bitfinex-derivatives","BTCF0:USTF0",1734402229551,0.12339484,106350.0,106330.0,1.01929843]
["bitfinex-derivatives","BTCF0:USTF0",1734402230152,0.047011,106350.0,106330.0,1.01929843]
["bitfinex-derivatives","BTCF0:USTF0",1734402231055,0.047011,106350.0,106340.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734402232051,0.047011,106350.0,106330.0,1.01929843]
["bitfinex-derivatives","BTCF0:USTF0",1734402232555,0.17040584,106350.0,106330.0,1.01929843]
["bitfinex-derivatives","BTCF0:USTF0",1734402232752,0.12339484,106350.0,106330.0,1.01929843]
["bitfinex-derivatives","BTCF0:USTF0",1734402233060,0.12339484,106350.0,106340.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734402233354,0.12339484,106350.0,106340.0,0.21361627]
["bitfinex-derivatives","BTCF0:USTF0",1734402233558,0.12339484,106350.0,106340.0,0.21268983]
["bitfinex-derivatives","BTCF0:USTF0",1734402234148,0.12339484,106350.0,106340.0,0.21218983]
["bitfinex-derivatives","BTCF0:USTF0",1734402234356,0.047012,106340.0,106330.0,0.80618216]
["bitfinex-derivatives","BTCF0:USTF0",1734402234553,0.047012,106340.0,106330.0,1.01535628]
["bitfinex-derivatives","BTCF0:USTF0",1734402234751,0.047012,106340.0,106330.0,0.96834128]
["bitfinex-derivatives","BTCF0:USTF0",1734402236184,0.047012,106340.0,106330.0,0.63367412]
["bitfinex-derivatives","BTCF0:USTF0",1734402238065,0.047012,106340.0,106330.0,0.63289297]
["bitfinex-derivatives","BTCF0:USTF0",1734402238256,0.047012,106340.0,106330.0,0.96756013]
["bitfinex-derivatives","BTCF0:USTF0",1734402239968,0.12339584,106340.0,106330.0,0.60676013]
["bitfinex-derivatives","BTCF0:USTF0",1734402240865,0.047012,106340.0,106330.0,0.27209297]
["bitfinex-derivatives","BTCF0:USTF0",1734402242257,0.047012,106340.0,106330.0,0.23889297]
["bitfinex-derivatives","BTCF0:USTF0",1734402242258,0.12339584,106340.0,106330.0,0.23889297]
["bitfinex-derivatives","BTCF0:USTF0",1734402242851,0.047012,106340.0,106330.0,0.23889297]
["bitfinex-derivatives","BTCF0:USTF0",1734402243052,0.047012,106340.0,106330.0,0.23939297]
["bitfinex-derivatives","BTCF0:USTF0",1734402244156,0.047012,106340.0,106330.0,0.23889297]
["bitfinex-derivatives","BTCF0:USTF0",1734402245074,0.047012,106340.0,106330.0,0.23939297]
["bitfinex-derivatives","BTCF0:USTF0",1734402245658,0.047012,106340.0,106330.0,0.60019297]
["bitfinex-derivatives","BTCF0:USTF0",1734402246064,0.047012,106340.0,106330.0,0.60087137]
["bitfinex-derivatives","BTCF0:USTF0",1734402246363,0.047012,106340.0,106330.0,0.93553853]
["bitfinex-derivatives","BTCF0:USTF0",1734402246953,0.047012,106340.0,106330.0,0.57473853]
["bitfinex-derivatives","BTCF0:USTF0",1734402247159,0.83163397,106340.0,106330.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734402247356,0.89473397,106340.0,106330.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734402247874,2.39473397,106340.0,106330.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734402248171,0.89473397,106340.0,106330.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734402253162,0.047016,106330.0,106310.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734402253366,0.48420384,106320.0,106310.0,0.24487196]
["bitfinex-derivatives","BTCF0:USTF0",1734402257378,0.48420384,106320.0,106310.0,0.31412008]
["bitfinex-derivatives","BTCF0:USTF0",1734402257976,0.48420384,106320.0,106310.0,0.52599204]
["bitfinex-derivatives","BTCF0:USTF0",1734402259282,0.50001675,106320.0,106310.0,0.52649204]
["bitfinex-derivatives","BTCF0:USTF0",1734402259892,0.42363291,106320.0,106310.0,0.52649204]
["bitfinex-derivatives","BTCF0:USTF0",1734402260081,0.47377848,106320.0,106310.0,0.52649204]
["bitfinex-derivatives","BTCF0:USTF0",1734402262183,0.42363291,106320.0,106310.0,0.52649204]
["bitfinex-derivatives","BTCF0:USTF0",1734402263274,0.06283291,106320.0,106310.0,0.52649204]
["bitfinex-derivatives","BTCF0:USTF0",1734402264693,0.06283291,106320.0,106310.0,0.52325432]
["bitfinex-derivatives","BTCF0:USTF0",1734402265890,0.08193252,106320.0,106310.0,0.52325432]
["bitfinex-derivatives","BTCF0:USTF0",1734402268886,0.08193252,106320.0,106310.0,0.64928724]
["bitfinex-derivatives","BTCF0:USTF0",1734402269191,0.08193252,106320.0,106310.0,0.52325432]
["bitfinex-derivatives","BTCF0:USTF0",1734402269497,0.08193252,106320.0,106310.0,0.5768014]
["bitfinex-derivatives","BTCF0:USTF0",1734402272082,0.08193252,106320.0,106310.0,0.5763014]
["bitfinex-derivatives","BTCF0:USTF0",1734402273090,0.08193252,106320.0,106310.0,0.9841264]
["bitfinex-derivatives","BTCF0:USTF0",1734402273492,0.08193252,106320.0,106310.0,0.64945924]
["bitfinex-derivatives","BTCF0:USTF0",1734402278001,0.01909961,106320.0,106310.0,0.64945924]
["bitfinex-derivatives","BTCF0:USTF0",1734402278906,0.01909961,106320.0,106310.0,0.6475788]
["bitfinex-derivatives","BTCF0:USTF0",1734402279391,0.01909961,106320.0,106310.0,1.03922349]
["bitfinex-derivatives","BTCF0:USTF0",1734402280492,0.01909961,106320.0,106310.0,0.6475788]
["bitfinex-derivatives","BTCF0:USTF0",1734402282091,0.06924657,106320.0,106310.0,0.6475788]
["bitfinex-derivatives","BTCF0:USTF0",1734402283289,0.06924657,106320.0,106310.0,0.64900129]
["bitfinex-derivatives","BTCF0:USTF0",1734402287996,0.08254084,106320.0,106310.0,0.64900129]
["bitfinex-derivatives","BTCF0:USTF0",1734402288404,0.0005,106330.0,106320.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1734402288701,0.05064696,106330.0,106320.0,0.65715181]
["bitfinex-derivatives","BTCF0:USTF0",1734402291299,0.05014696,106330.0,106320.0,0.65715181]
["bitfinex-derivatives","BTCF0:USTF0",1734402291905,0.06329171,106330.0,106320.0,0.65715181]
["bitfinex-derivatives","BTCF0:USTF0",1734402297615,0.06329171,106330.0,106320.0,0.65632026]
["bitfinex-derivatives","BTCF0:USTF0",1734402298915,0.08227951,106330.0,106320.0,0.65632026]
["bitfinex-derivatives","BTCF0:USTF0",1734402299404,0.08227951,106330.0,106320.0,0.31826474]
["bitfinex-derivatives","BTCF0:USTF0",1734402303109,0.03213255,106330.0,106320.0,0.31826474]
["bitfinex-derivatives","BTCF0:USTF0",1734402303304,0.0189878,106330.0,106320.0,0.31826474]
["bitfinex-derivatives","BTCF0:USTF0",1734402303505,0.06913476,106330.0,106320.0,0.31826474]
["bitfinex-derivatives","BTCF0:USTF0",1734402305499,0.06913476,106330.0,106320.0,0.31823616]
["bitfinex-derivatives","BTCF0:USTF0",1734402308012,0.06913476,106330.0,106320.0,0.25433616]
["bitfinex-derivatives","BTCF0:USTF0",1734402309921,0.06913476,106330.0,106320.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1734402310110,0.06913476,106330.0,106320.0,0.25451314]
["bitfinex-derivatives","BTCF0:USTF0",1734402310111,0.15357164,106330.0,106320.0,0.25451314]
["bitfinex-derivatives","BTCF0:USTF0",1734402311621,0.10342468,106330.0,106320.0,0.25451314]
["bitfinex-derivatives","BTCF0:USTF0",1734402311819,0.15357164,106330.0,106320.0,0.25451314]
["bitfinex-derivatives","BTCF0:USTF0",1734402312019,0.15357164,106330.0,106320.0,0.28681314]
["bitfinex-derivatives","BTCF0:USTF0",1734402312913,0.15357164,106330.0,106320.0,0.31861314]
["bitfinex-derivatives","BTCF0:USTF0",1734402313109,0.2037186,106330.0,106320.0,0.28681314]
["bitfinex-derivatives","BTCF0:USTF0",1734402313311,0.93267553,106330.0,106320.0,0.48945016]
["bitfinex-derivatives","BTCF0:USTF0",1734402313512,0.5671545,106330.0,106320.0,0.48945016]
["bitfinex-derivatives","BTCF0:USTF0",1734402313717,0.15367807,106330.0,106320.0,0.95360102]
["bitfinex-derivatives","BTCF0:USTF0",1734402313923,0.10353111,106330.0,106320.0,0.61531314]
["bitfinex-derivatives","BTCF0:USTF0",1734402314110,0.06913476,106330.0,106320.0,0.64571314]
["bitfinex-derivatives","BTCF0:USTF0",1734402314511,0.06913476,106330.0,106320.0,0.64543914]
["bitfinex-derivatives","BTCF0:USTF0",1734402315621,0.15367807,106330.0,106320.0,0.64543914]
["bitfinex-derivatives","BTCF0:USTF0",1734402315824,0.0189878,106330.0,106320.0,0.6955861]
["bitfinex-derivatives","BTCF0:USTF0",1734402316025,0.57468555,106340.0,106330.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734402316218,0.57518555,106340.0,106330.0,0.25423514]
["bitfinex-derivatives","BTCF0:USTF0",1734402317021,0.45888889,106340.0,106330.0,0.61503514]
["bitfinex-derivatives","BTCF0:USTF0",1734402317228,0.50903585,106340.0,106330.0,0.61503514]
["bitfinex-derivatives","BTCF0:USTF0",1734402318225,0.50853585,106340.0,106330.0,0.61503514]
["bitfinex-derivatives","BTCF0:USTF0",1734402319018,0.50853585,106340.0,106330.0,0.61239243]
["bitfinex-derivatives","BTCF0:USTF0",1734402319217,0.16121585,106340.0,106330.0,0.61239243]
["bitfinex-derivatives","BTCF0:USTF0",1734402320423,0.16121585,106340.0,106330.0,0.95036242]
["bitfinex-derivatives","BTCF0:USTF0",1734402321217,0.08504331,106350.0,106340.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734402321420,0.00141097,106360.0,106350.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734402321636,0.00141097,106360.0,106350.0,0.69363039]
["bitfinex-derivatives","BTCF0:USTF0",1734402321818,0.00141097,106360.0,106350.0,1.08527508]
["bitfinex-derivatives","BTCF0:USTF0",1734402322322,0.00148429,106360.0,106350.0,1.08527508]
["bitfinex-derivatives","BTCF0:USTF0",1734402323523,0.00148429,106360.0,106350.0,1.08694413]
["bitfinex-derivatives","BTCF0:USTF0",1734402323723,0.00148429,106360.0,106350.0,0.69529944]
["bitfinex-derivatives","BTCF0:USTF0",1734402323724,7.332e-05,106360.0,106350.0,0.69529944]
["bitfinex-derivatives","BTCF0:USTF0",1734402324117,7.332e-05,106360.0,106350.0,0.72148903]
["bitfinex-derivatives","BTCF0:USTF0",1734402324318,7.332e-05,106360.0,106350.0,1.11313372]
["bitfinex-derivatives","BTCF0:USTF0",1734402325029,7.332e-05,106360.0,106350.0,0.72148903]
["bitfinex-derivatives","BTCF0:USTF0",1734402325217,7.332e-05,106360.0,106350.0,0.66256903]
["bitfinex-derivatives","BTCF0:USTF0",1734402325620,7.332e-05,106360.0,106350.0,1.05421372]
["bitfinex-derivatives","BTCF0:USTF0",1734402326029,7.332e-05,106360.0,106350.0,1.10122072]
["bitfinex-derivatives","BTCF0:USTF0",1734402326526,0.41327749,106380.0,106370.0,0.046998]
["bitfinex-derivatives","BTCF0:USTF0",1734402326527,0.36141331,106380.0,106370.0,0.046998]
["bitfinex-derivatives","BTCF0:USTF0",1734402326756,0.01405331,106380.0,106370.0,0.68804988]
["bitfinex-derivatives","BTCF0:USTF0",1734402326917,0.01405331,106380.0,106370.0,0.89429536]
["bitfinex-derivatives","BTCF0:USTF0",1734402327429,0.01412954,106380.0,106370.0,0.89429536]
["bitfinex-derivatives","BTCF0:USTF0",1734402328116,0.01412954,106380.0,106370.0,0.89121801]
["bitfinex-derivatives","BTCF0:USTF0",1734402328317,0.01412954,106380.0,106370.0,0.92331801]
["bitfinex-derivatives","BTCF0:USTF0",1734402329025,0.00148668,106380.0,106370.0,0.92331801]
["bitfinex-derivatives","BTCF0:USTF0",1734402329230,0.00148668,106380.0,106370.0,0.99965456]
["bitfinex-derivatives","BTCF0:USTF0",1734402329616,7.623e-05,106380.0,106370.0,0.99965456]
["bitfinex-derivatives","BTCF0:USTF0",1734402330029,0.72712631,106410.0,106400.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734402331030,0.72721936,106410.0,106400.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734402331736,0.36641936,106410.0,106400.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734402332526,0.37928756,106410.0,106400.0,0.407785]
["bitfinex-derivatives","BTCF0:USTF0",1734402333131,0.37928756,106410.0,106400.0,0.440385]
["bitfinex-derivatives","BTCF0:USTF0",1734402333430,0.36028125,106410.0,106400.0,0.440385]
["bitfinex-derivatives","BTCF0:USTF0",1734402333639,0.34741305,106410.0,106400.0,0.440385]
["bitfinex-derivatives","BTCF0:USTF0",1734402333835,9.305e-05,106410.0,106400.0,0.440385]
["bitfinex-derivatives","BTCF0:USTF0",1734402335240,9.305e-05,106410.0,106400.0,0.51672155]
["bitfinex-derivatives","BTCF0:USTF0",1734402335241,0.00059305,106410.0,106400.0,0.51672155]
["bitfinex-derivatives","BTCF0:USTF0",1734402335532,0.00059305,106410.0,106400.0,0.440385]
["bitfinex-derivatives","BTCF0:USTF0",1734402338028,0.00059305,106410.0,106400.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1734402338632,0.00059305,106410.0,106400.0,0.440385]
["bitfinex-derivatives","BTCF0:USTF0",1734402340730,0.56104715,106410.0,106380.0,0.61634556]
["bitfinex-derivatives","BTCF0:USTF0",1734402340942,0.07633655,106400.0,106390.0,0.046987]
["bitfinex-derivatives","BTCF0:USTF0",1734402341136,0.10873655,106400.0,106390.0,0.046987]
["bitfinex-derivatives","BTCF0:USTF0",1734402342246,0.0324,106400.0,106390.0,0.046987]
["bitfinex-derivatives","BTCF0:USTF0",1734402342533,0.0324,106400.0,106390.0,0.407787]
["bitfinex-derivatives","BTCF0:USTF0",1734402344941,0.079385,106400.0,106390.0,0.407787]
["bitfinex-derivatives","BTCF0:USTF0",1734402345237,0.079385,106400.0,106390.0,0.046987]
["bitfinex-derivatives","BTCF0:USTF0",1734402346139,0.079385,106400.0,106390.0,0.407787]
["bitfinex-derivatives","BTCF0:USTF0",1734402347530,0.079385,106400.0,106390.0,0.63163277]
["bitfinex-derivatives","BTCF0:USTF0",1734402349637,0.079385,106400.0,106390.0,0.27083277]
["bitfinex-derivatives","BTCF0:USTF0",1734402350029,0.08921586,106400.0,106390.0,0.27083277]
["bitfinex-derivatives","BTCF0:USTF0",1734402350541,0.52635241,106400.0,106390.0,0.22384577]
["bitfinex-derivatives","BTCF0:USTF0",1734402350758,0.55865241,106400.0,106390.0,0.39209755]
["bitfinex-derivatives","BTCF0:USTF0",1734402350952,0.55865241,106400.0,106390.0,0.16825178]
["bitfinex-derivatives","BTCF0:USTF0",1734402351433,0.64319572,106400.0,106390.0,0.39209755]
["bitfinex-derivatives","BTCF0:USTF0",1734402352226,0.55865241,106400.0,106390.0,0.22384577]
["bitfinex-derivatives","BTCF0:USTF0",1734402352426,0.64319572,106400.0,106390.0,0.22384577]
["bitfinex-derivatives","BTCF0:USTF0",1734402354541,0.64319572,106400.0,106390.0,0.39224015]
["bitfinex-derivatives","BTCF0:USTF0",1734402354734,0.64319572,106400.0,106390.0,0.22384577]
["bitfinex-derivatives","BTCF0:USTF0",1734402357632,0.66225134,106400.0,106390.0,0.22384577]
["bitfinex-derivatives","BTCF0:USTF0",1734402360041,0.68608051,106400.0,106390.0,0.22384577]
["bitfinex-derivatives","BTCF0:USTF0",1734402360248,0.7988004,106400.0,106390.0,0.22384577]
["bitfinex-derivatives","BTCF0:USTF0",1734402361044,1.01425709,106400.0,106390.0,0.16852112]
["bitfinex-derivatives","BTCF0:USTF0",1734402361745,0.046989,106390.0,106380.0,0.39246668]
["bitfinex-derivatives","BTCF0:USTF0",1734402361936,0.5421928,106390.0,106380.0,0.39246668]
["bitfinex-derivatives","BTCF0:USTF0",1734402362137,0.5684488,106390.0,106380.0,0.39246082]
["bitfinex-derivatives","BTCF0:USTF0",1734402362344,0.5684488,106390.0,106380.0,0.39296082]
["bitfinex-derivatives","BTCF0:USTF0",1734402363246,0.5684488,106390.0,106380.0,0.39246082]
["bitfinex-derivatives","BTCF0:USTF0",1734402363750,0.5684488,106390.0,106380.0,0.16861505]
["bitfinex-derivatives","BTCF0:USTF0",1734402363947,0.5684488,106390.0,106380.0,0.39246082]
["bitfinex-derivatives","BTCF0:USTF0",1734402364149,0.5684488,106390.0,106380.0,0.16861505]
["bitfinex-derivatives","BTCF0:USTF0",1734402364340,0.5684488,106390.0,106380.0,0.16911505]
["bitfinex-derivatives","BTCF0:USTF0",1734402366747,0.2076488,106390.0,106380.0,0.16911505]
["bitfinex-derivatives","BTCF0:USTF0",1734402367046,0.9292488,106390.0,106380.0,0.16911505]
["bitfinex-derivatives","BTCF0:USTF0",1734402367352,0.9292488,106390.0,106380.0,0.16861505]
["bitfinex-derivatives","BTCF0:USTF0",1734402369476,0.9292488,106390.0,106380.0,0.39246082]
["bitfinex-derivatives","BTCF0:USTF0",1734402370150,0.9292488,106390.0,106380.0,0.39235658]
["bitfinex-derivatives","BTCF0:USTF0",1734402370349,0.9292488,106390.0,106380.0,0.39235838]
["bitfinex-derivatives","BTCF0:USTF0",1734402370549,0.768589,106390.0,106380.0,0.22394556]
["bitfinex-derivatives","BTCF0:USTF0",1734402370847,0.407789,106390.0,106380.0,0.25484556]
["bitfinex-derivatives","BTCF0:USTF0",1734402371565,0.407789,106390.0,106380.0,0.53465278]
["bitfinex-derivatives","BTCF0:USTF0",1734402371748,0.407789,106390.0,106380.0,0.5153066]
["bitfinex-derivatives","BTCF0:USTF0",1734402372253,0.5343388,106400.0,106380.0,0.5623006]
["bitfinex-derivatives","BTCF0:USTF0",1734402372549,0.41761786,106400.0,106390.0,0.32679622]
["bitfinex-derivatives","BTCF0:USTF0",1734402372747,0.41761786,106400.0,106390.0,0.56319581]
["bitfinex-derivatives","BTCF0:USTF0",1734402372953,0.41761786,106400.0,106390.0,0.56143897]
["bitfinex-derivatives","BTCF0:USTF0",1734402374050,0.05681786,106400.0,106390.0,0.69499847]
["bitfinex-derivatives","BTCF0:USTF0",1734402374251,0.05681786,106400.0,106390.0,0.89774122]
["bitfinex-derivatives","BTCF0:USTF0",1734402374443,0.05681786,106400.0,106390.0,0.617934]
["bitfinex-derivatives","BTCF0:USTF0",1734402374843,0.05681786,106400.0,106390.0,0.978734]
["bitfinex-derivatives","BTCF0:USTF0",1734402375449,0.07530016,106400.0,106390.0,0.978734]
["bitfinex-derivatives","BTCF0:USTF0",1734402377544,0.70855305,106410.0,106400.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734402377739,0.70855305,106410.0,106400.0,0.88332611]
["bitfinex-derivatives","BTCF0:USTF0",1734402377740,0.34775305,106410.0,106400.0,0.88332611]
["bitfinex-derivatives","BTCF0:USTF0",1734402378045,0.34775305,106410.0,106400.0,1.0085484]
["bitfinex-derivatives","BTCF0:USTF0",1734402378046,0.00059305,106410.0,106400.0,1.0085484]
["bitfinex-derivatives","BTCF0:USTF0",1734402378251,9.305e-05,106410.0,106400.0,1.08488726]
["bitfinex-derivatives","BTCF0:USTF0",1734402378553,9.305e-05,106410.0,106400.0,0.74858501]
["bitfinex-derivatives","BTCF0:USTF0",1734402379242,0.00059305,106410.0,106400.0,0.74858501]
["bitfinex-derivatives","BTCF0:USTF0",1734402380347,9.305e-05,106410.0,106400.0,0.74858501]
["bitfinex-derivatives","BTCF0:USTF0",1734402381059,0.4087,106440.0,106410.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734402381352,0.046968,106440.0,106430.0,0.2710501]
["bitfinex-derivatives","BTCF0:USTF0",1734402382052,0.04704367,106440.0,106430.0,0.55114773]
["bitfinex-derivatives","BTCF0:USTF0",1734402382352,0.04704367,106440.0,106430.0,0.2710501]
["bitfinex-derivatives","BTCF0:USTF0",1734402382559,0.05711942,106440.0,106430.0,0.2710501]
["bitfinex-derivatives","BTCF0:USTF0",1734402383151,0.05711942,106440.0,106430.0,0.63155365]
["bitfinex-derivatives","BTCF0:USTF0",1734402383358,0.01015142,106440.0,106430.0,0.79932574]
["bitfinex-derivatives","BTCF0:USTF0",1734402383660,0.01015142,106440.0,106430.0,0.63155365]
["bitfinex-derivatives","BTCF0:USTF0",1734402384187,0.02879249,106440.0,106430.0,0.63155365]
["bitfinex-derivatives","BTCF0:USTF0",1734402384348,0.01871674,106440.0,106430.0,0.63155365]
["bitfinex-derivatives","BTCF0:USTF0",1734402384655,0.01871674,106440.0,106430.0,0.79924931]
["bitfinex-derivatives","BTCF0:USTF0",1734402384854,0.01871674,106440.0,106430.0,0.63155365]
["bitfinex-derivatives","BTCF0:USTF0",1734402385447,0.01871674,106440.0,106430.0,0.79915277]
["bitfinex-derivatives","BTCF0:USTF0",1734402387458,0.01871674,106440.0,106430.0,0.57537112]
["bitfinex-derivatives","BTCF0:USTF0",1734402388447,0.01871674,106440.0,106430.0,0.21457112]
["bitfinex-derivatives","BTCF0:USTF0",1734402391958,0.06875269,106440.0,106430.0,0.21457112]
["bitfinex-derivatives","BTCF0:USTF0",1734402392564,0.11571969,106440.0,106430.0,0.21457112]
["bitfinex-derivatives","BTCF0:USTF0",1734402392771,0.16575564,106440.0,106430.0,0.21457112]
["bitfinex-derivatives","BTCF0:USTF0",1734402392959,0.19895564,106440.0,106430.0,0.21457112]
["bitfinex-derivatives","BTCF0:USTF0",1734402393657,0.14891969,106440.0,106430.0,0.21457112]
["bitfinex-derivatives","BTCF0:USTF0",1734402394068,0.09888374,106440.0,106430.0,0.21457112]
["bitfinex-derivatives","BTCF0:USTF0",1734402395259,0.09938374,106440.0,106430.0,0.21457112]
["bitfinex-derivatives","BTCF0:USTF0",1734402395458,0.01921674,106440.0,106430.0,0.21457112]
["bitfinex-derivatives","BTCF0:USTF0",1734402396860,0.06618374,106440.0,106430.0,0.43835277]
["bitfinex-derivatives","BTCF0:USTF0",1734402397055,0.01921674,106440.0,106430.0,0.21457112]
["bitfinex-derivatives","BTCF0:USTF0",1734402397256,0.01921674,106440.0,106430.0,0.63155365]
["bitfinex-derivatives","BTCF0:USTF0",1734402400862,0.00057567,106440.0,106430.0,0.63155365]
["bitfinex-derivatives","BTCF0:USTF0",1734402401067,0.00057567,106440.0,106430.0,0.88215286]
["bitfinex-derivatives","BTCF0:USTF0",1734402401364,0.00057567,106440.0,106430.0,0.88261718]
["bitfinex-derivatives","BTCF0:USTF0",1734402402165,0.00057567,106440.0,106430.0,0.95886596]
["bitfinex-derivatives","BTCF0:USTF0",1734402402471,7.567e-05,106440.0,106430.0,0.95886596]
["bitfinex-derivatives","BTCF0:USTF0",1734402404769,7.567e-05,106440.0,106430.0,1.01481137]
["bitfinex-derivatives","BTCF0:USTF0",1734402404969,7.567e-05,106440.0,106430.0,0.6791389]
["bitfinex-derivatives","BTCF0:USTF0",1734402405264,7.567e-05,106440.0,106430.0,1.01481137]
["bitfinex-derivatives","BTCF0:USTF0",1734402405484,7.567e-05,106440.0,106430.0,1.01465883]
["bitfinex-derivatives","BTCF0:USTF0",1734402406176,7.567e-05,106440.0,106430.0,1.02457316]
["bitfinex-derivatives","BTCF0:USTF0",1734402408281,7.567e-05,106440.0,106430.0,0.68890069]
["bitfinex-derivatives","BTCF0:USTF0",1734402408871,7.567e-05,106440.0,106430.0,1.08051857]
["bitfinex-derivatives","BTCF0:USTF0",1734402410476,7.567e-05,106440.0,106430.0,1.07926111]
["bitfinex-derivatives","BTCF0:USTF0",1734402410980,7.567e-05,106440.0,106430.0,1.44006111]
["bitfinex-derivatives","BTCF0:USTF0",1734402411968,7.567e-05,106440.0,106430.0,1.04844323]
["bitfinex-derivatives","BTCF0:USTF0",1734402413980,7.567e-05,106440.0,106430.0,1.02221132]
["bitfinex-derivatives","BTCF0:USTF0",1734402415069,7.567e-05,106440.0,106430.0,1.02247982]
["bitfinex-derivatives","BTCF0:USTF0",1734402419782,7.567e-05,106440.0,106430.0,1.02305149]
["bitfinex-derivatives","BTCF0:USTF0",1734402422984,7.567e-05,106440.0,106430.0,1.02243128]
["bitfinex-derivatives","BTCF0:USTF0",1734402424585,7.567e-05,106440.0,106430.0,1.41404916]
["bitfinex-derivatives","BTCF0:USTF0",1734402424793,7.567e-05,106440.0,106430.0,1.02243128]
["bitfinex-derivatives","BTCF0:USTF0",1734402425181,7.567e-05,106440.0,106430.0,1.41404916]
["bitfinex-derivatives","BTCF0:USTF0",1734402425683,7.567e-05,106440.0,106430.0,1.02243128]
["bitfinex-derivatives","BTCF0:USTF0",1734402427679,7.567e-05,106440.0,106430.0,1.02312456]
["bitfinex-derivatives","BTCF0:USTF0",1734402427905,7.567e-05,106440.0,106430.0,0.97310769]
["bitfinex-derivatives","BTCF0:USTF0",1734402428192,7.567e-05,106440.0,106430.0,1.02312456]
["bitfinex-derivatives","BTCF0:USTF0",1734402428389,0.03277567,106440.0,106430.0,1.02312456]
["bitfinex-derivatives","BTCF0:USTF0",1734402430292,0.03277567,106440.0,106430.0,1.41474244]
["bitfinex-derivatives","BTCF0:USTF0",1734402430480,0.03277567,106440.0,106430.0,1.02312456]
["bitfinex-derivatives","BTCF0:USTF0",1734402433291,0.06427567,106440.0,106430.0,1.02312456]
["bitfinex-derivatives","BTCF0:USTF0",1734402436486,0.03277567,106440.0,106430.0,1.02312456]
["bitfinex-derivatives","BTCF0:USTF0",1734402436993,0.03277567,106440.0,106430.0,1.02295676]
["bitfinex-derivatives","BTCF0:USTF0",1734402437997,0.03277567,106440.0,106430.0,1.01304243]
["bitfinex-derivatives","BTCF0:USTF0",1734402439996,7.567e-05,106440.0,106430.0,1.01304243]
["bitfinex-derivatives","BTCF0:USTF0",1734402441698,7.567e-05,106440.0,106430.0,1.02114139]
["bitfinex-derivatives","BTCF0:USTF0",1734402443005,7.567e-05,106440.0,106430.0,1.01151117]
["bitfinex-derivatives","BTCF0:USTF0",1734402443196,0.03317567,106440.0,106430.0,1.01151117]
["bitfinex-derivatives","BTCF0:USTF0",1734402443394,0.03317567,106440.0,106430.0,0.9614943]
["bitfinex-derivatives","BTCF0:USTF0",1734402443602,0.13015954,106440.0,106430.0,1.35311218]
["bitfinex-derivatives","BTCF0:USTF0",1734402443905,0.18017641,106440.0,106430.0,0.9614943]
["bitfinex-derivatives","BTCF0:USTF0",1734402444509,0.13015954,106440.0,106430.0,0.9614943]
["bitfinex-derivatives","BTCF0:USTF0",1734402445897,0.21421697,106440.0,106430.0,0.57698856]
["bitfinex-derivatives","BTCF0:USTF0",1734402446906,0.26423384,106440.0,106430.0,0.53001656]
["bitfinex-derivatives","BTCF0:USTF0",1734402447296,1.08717311,106440.0,106430.0,0.47382173]
["bitfinex-derivatives","BTCF0:USTF0",1734402447492,1.00311568,106440.0,106430.0,0.17991756]
["bitfinex-derivatives","BTCF0:USTF0",1734402447703,1.00311568,106440.0,106430.0,0.13001756]
["bitfinex-derivatives","BTCF0:USTF0",1734402448008,1.03114628,106440.0,106430.0,0.16849439]
["bitfinex-derivatives","BTCF0:USTF0",1734402448792,1.0410686,106440.0,106430.0,0.16849439]
["bitfinex-derivatives","BTCF0:USTF0",1734402449607,1.546972,106430.0,106420.0,0.16849439]
["bitfinex-derivatives","BTCF0:USTF0",1734402449805,2.12489421,106430.0,106420.0,0.16849439]
["bitfinex-derivatives","BTCF0:USTF0",1734402450008,2.42489421,106430.0,106420.0,0.16849439]
["bitfinex-derivatives","BTCF0:USTF0",1734402450600,0.92489421,106430.0,106420.0,0.16849439]
["bitfinex-derivatives","BTCF0:USTF0",1734402450796,0.95629421,106430.0,106420.0,0.16849439]
["bitfinex-derivatives","BTCF0:USTF0",1734402451009,0.90627734,106430.0,106420.0,0.16849439]
["bitfinex-derivatives","BTCF0:USTF0",1734402452009,0.60627734,106430.0,106420.0,0.16849439]
["bitfinex-derivatives","BTCF0:USTF0",1734402452512,0.52198887,106430.0,106420.0,0.16849439]
["bitfinex-derivatives","BTCF0:USTF0",1734402454310,0.439172,106430.0,106420.0,0.16849439]
["bitfinex-derivatives","BTCF0:USTF0",1734402454524,0.407772,106430.0,106420.0,0.05001687]
["bitfinex-derivatives","BTCF0:USTF0",1734402454813,0.407772,106430.0,106420.0,0.14411687]
["bitfinex-derivatives","BTCF0:USTF0",1734402455006,0.45778887,106430.0,106420.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1734402455206,0.09698887,106430.0,106420.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1734402455414,0.09698887,106430.0,106420.0,0.64473698]
["bitfinex-derivatives","BTCF0:USTF0",1734402456114,0.046972,106430.0,106420.0,0.64473698]
["bitfinex-derivatives","BTCF0:USTF0",1734402456311,0.09698887,106430.0,106420.0,0.64473698]
["bitfinex-derivatives","BTCF0:USTF0",1734402461913,0.09698887,106430.0,106420.0,0.69171298]
["bitfinex-derivatives","BTCF0:USTF0",1734402462815,0.11617405,106430.0,106420.0,0.69171298]
["bitfinex-derivatives","BTCF0:USTF0",1734402464722,0.11617405,106430.0,106420.0,0.69099684]
["bitfinex-derivatives","BTCF0:USTF0",1734402466259,0.37079799,106440.0,106420.0,0.74405458]
["bitfinex-derivatives","BTCF0:USTF0",1734402466520,0.51207466,106450.0,106440.0,0.046967]
["bitfinex-derivatives","BTCF0:USTF0",1734402466722,0.43688356,106450.0,106440.0,0.046967]
["bitfinex-derivatives","BTCF0:USTF0",1734402466920,0.43688356,106450.0,106440.0,0.110667]
["bitfinex-derivatives","BTCF0:USTF0",1734402467120,0.48690043,106450.0,106440.0,0.110667]
["bitfinex-derivatives","BTCF0:USTF0",1734402467521,0.48648584,106450.0,106440.0,0.110667]
["bitfinex-derivatives","BTCF0:USTF0",1734402467717,0.12568584,106450.0,106440.0,0.110667]
["bitfinex-derivatives","BTCF0:USTF0",1734402467914,0.12568584,106450.0,106440.0,0.471467]
["bitfinex-derivatives","BTCF0:USTF0",1734402468669,0.12618584,106450.0,106440.0,0.471467]
["bitfinex-derivatives","BTCF0:USTF0",1734402469532,0.12568584,106450.0,106440.0,0.471467]
["bitfinex-derivatives","BTCF0:USTF0",1734402469725,0.12568584,106450.0,106440.0,0.501867]
["bitfinex-derivatives","BTCF0:USTF0",1734402470530,0.12618584,106450.0,106440.0,0.501867]
["bitfinex-derivatives","BTCF0:USTF0",1734402471531,0.12568584,106450.0,106440.0,0.501867]
["bitfinex-derivatives","BTCF0:USTF0",1734402472431,0.12618584,106450.0,106440.0,0.501867]
["bitfinex-derivatives","BTCF0:USTF0",1734402472633,0.12618584,106450.0,106440.0,0.68837801]
["bitfinex-derivatives","BTCF0:USTF0",1734402472929,0.05001687,106450.0,106440.0,0.68837801]
["bitfinex-derivatives","BTCF0:USTF0",1734402473228,0.05001687,106450.0,106440.0,0.501867]
["bitfinex-derivatives","BTCF0:USTF0",1734402473422,0.05051687,106450.0,106440.0,0.501867]
["bitfinex-derivatives","BTCF0:USTF0",1734402474026,0.05060463,106450.0,106440.0,0.501867]
["bitfinex-derivatives","BTCF0:USTF0",1734402474529,0.05010463,106450.0,106440.0,0.501867]
["bitfinex-derivatives","BTCF0:USTF0",1734402475628,0.05060463,106450.0,106440.0,0.501867]
["bitfinex-derivatives","BTCF0:USTF0",1734402475832,0.06031325,106450.0,106440.0,0.501867]
["bitfinex-derivatives","BTCF0:USTF0",1734402476633,0.07820016,106450.0,106440.0,0.501867]
["bitfinex-derivatives","BTCF0:USTF0",1734402477630,0.07870016,106450.0,106440.0,0.78174406]
["bitfinex-derivatives","BTCF0:USTF0",1734402480432,0.07820016,106450.0,106440.0,0.78174406]
["bitfinex-derivatives","BTCF0:USTF0",1734402481835,0.07820016,106450.0,106440.0,0.96817196]
["bitfinex-derivatives","BTCF0:USTF0",1734402482242,0.07820016,106450.0,106440.0,0.96820364]
["bitfinex-derivatives","BTCF0:USTF0",1734402482539,0.07820016,106450.0,106440.0,0.78174406]
["bitfinex-derivatives","BTCF0:USTF0",1734402483928,0.07820016,106450.0,106440.0,0.96874341]
["bitfinex-derivatives","BTCF0:USTF0",1734402484135,0.07820016,106450.0,106440.0,0.78174406]
["bitfinex-derivatives","BTCF0:USTF0",1734402484539,0.07820016,106450.0,106440.0,0.83794901]
["bitfinex-derivatives","BTCF0:USTF0",1734402486035,0.01847467,106450.0,106440.0,0.83794901]
["bitfinex-derivatives","BTCF0:USTF0",1734402486234,0.06849154,106450.0,106440.0,0.83794901]
["bitfinex-derivatives","BTCF0:USTF0",1734402491139,8.776e-05,106450.0,106440.0,0.88796588]
["bitfinex-derivatives","BTCF0:USTF0",1734402492429,8.776e-05,106450.0,106440.0,0.83794901]
["bitfinex-derivatives","BTCF0:USTF0",1734402494534,8.776e-05,106450.0,106440.0,0.88796588]
["bitfinex-derivatives","BTCF0:USTF0",1734402495549,8.776e-05,106450.0,106440.0,0.55188387]
["bitfinex-derivatives","BTCF0:USTF0",1734402499936,0.08428847,106460.0,106440.0,0.99351862]
["bitfinex-derivatives","BTCF0:USTF0",1734402500136,0.2441281,106470.0,106460.0,0.046959]
["bitfinex-derivatives","BTCF0:USTF0",1734402500342,0.2441281,106470.0,106460.0,0.43370305]
["bitfinex-derivatives","BTCF0:USTF0",1734402500343,0.1971731,106470.0,106460.0,0.43370305]
["bitfinex-derivatives","BTCF0:USTF0",1734402500540,0.08428847,106470.0,106460.0,0.52800305]
["bitfinex-derivatives","BTCF0:USTF0",1734402500937,0.08436754,106470.0,106460.0,0.52800305]
["bitfinex-derivatives","BTCF0:USTF0",1734402501239,0.08436754,106470.0,106460.0,0.88880305]
["bitfinex-derivatives","BTCF0:USTF0",1734402501443,0.01007187,106470.0,106460.0,0.88880305]
["bitfinex-derivatives","BTCF0:USTF0",1734402502450,0.00957187,106470.0,106460.0,0.88880305]
["bitfinex-derivatives","BTCF0:USTF0",1734402502647,0.05958874,106470.0,106460.0,0.83878618]
["bitfinex-derivatives","BTCF0:USTF0",1734402503459,0.06008874,106470.0,106460.0,0.83878618]
["bitfinex-derivatives","BTCF0:USTF0",1734402504437,0.10654274,106470.0,106460.0,0.75820606]
["bitfinex-derivatives","BTCF0:USTF0",1734402504746,0.19083121,106470.0,106460.0,0.42147888]
["bitfinex-derivatives","BTCF0:USTF0",1734402505443,0.19133121,106470.0,106460.0,0.42147888]
["bitfinex-derivatives","BTCF0:USTF0",1734402506448,0.19083121,106470.0,106460.0,0.42147888]
["bitfinex-derivatives","BTCF0:USTF0",1734402507449,0.19133121,106470.0,106460.0,0.42147888]
["bitfinex-derivatives","BTCF0:USTF0",1734402508442,0.19083121,106470.0,106460.0,0.37451988]
["bitfinex-derivatives","BTCF0:USTF0",1734402508648,0.19083121,106470.0,106460.0,0.34321988]
["bitfinex-derivatives","BTCF0:USTF0",1734402508845,0.14081434,106470.0,106460.0,0.34321988]
["bitfinex-derivatives","BTCF0:USTF0",1734402509050,0.19083121,106470.0,106460.0,0.34321988]
["bitfinex-derivatives","BTCF0:USTF0",1734402509443,0.19133121,106470.0,106460.0,0.34321988]
["bitfinex-derivatives","BTCF0:USTF0",1734402510442,0.55213121,106470.0,106460.0,0.34321988]
["bitfinex-derivatives","BTCF0:USTF0",1734402510639,7.907e-05,106470.0,106460.0,0.93941992]
["bitfinex-derivatives","BTCF0:USTF0",1734402510845,0.08428847,106490.0,106460.0,0.55580392]
["bitfinex-derivatives","BTCF0:USTF0",1734402511142,0.75584115,106500.0,106480.0,0.37704983]
["bitfinex-derivatives","BTCF0:USTF0",1734402511337,0.39504115,106500.0,106490.0,0.22403029]
["bitfinex-derivatives","BTCF0:USTF0",1734402511547,0.39504115,106500.0,106490.0,0.58483029]
["bitfinex-derivatives","BTCF0:USTF0",1734402511746,0.23578188,106500.0,106490.0,0.66217529]
["bitfinex-derivatives","BTCF0:USTF0",1734402512052,0.15149341,106500.0,106490.0,0.71822796]
["bitfinex-derivatives","BTCF0:USTF0",1734402512945,0.16354192,106500.0,106490.0,0.71822796]
["bitfinex-derivatives","BTCF0:USTF0",1734402513199,0.18252545,106500.0,106490.0,0.71822796]
["bitfinex-derivatives","BTCF0:USTF0",1734402513651,0.5574731,106520.0,106490.0,0.72129983]
["bitfinex-derivatives","BTCF0:USTF0",1734402513856,0.54203734,106520.0,106500.0,0.6313034]
["bitfinex-derivatives","BTCF0:USTF0",1734402514176,0.56815976,106520.0,106500.0,0.6313034]
["bitfinex-derivatives","BTCF0:USTF0",1734402514860,0.00010697,106510.0,106500.0,0.6313034]
["bitfinex-derivatives","BTCF0:USTF0",1734402516955,0.01929504,106510.0,106500.0,0.6313034]
["bitfinex-derivatives","BTCF0:USTF0",1734402518067,0.01929504,106510.0,106500.0,0.6964034]
["bitfinex-derivatives","BTCF0:USTF0",1734402519566,0.01929504,106510.0,106500.0,0.47284]
["bitfinex-derivatives","BTCF0:USTF0",1734402520757,0.37302943,106520.0,106510.0,0.046936]
["bitfinex-derivatives","BTCF0:USTF0",1734402521052,0.01222943,106520.0,106510.0,0.407736]
["bitfinex-derivatives","BTCF0:USTF0",1734402521254,0.0189066,106530.0,106520.0,0.046932]
["bitfinex-derivatives","BTCF0:USTF0",1734402521459,0.0189066,106530.0,106520.0,0.468832]
["bitfinex-derivatives","BTCF0:USTF0",1734402521954,0.01900006,106530.0,106520.0,0.468832]
["bitfinex-derivatives","BTCF0:USTF0",1734402523963,0.01900006,106530.0,106520.0,0.499532]
["bitfinex-derivatives","BTCF0:USTF0",1734402525248,0.57900664,106530.0,106510.0,0.407736]
["bitfinex-derivatives","BTCF0:USTF0",1734402525455,0.07613929,106520.0,106510.0,0.407736]
["bitfinex-derivatives","BTCF0:USTF0",1734402525797,0.07613929,106520.0,106510.0,0.046936]
["bitfinex-derivatives","BTCF0:USTF0",1734402525962,0.45742806,106530.0,106510.0,0.046936]
["bitfinex-derivatives","BTCF0:USTF0",1734402526254,0.07613929,106520.0,106510.0,0.046936]
["bitfinex-derivatives","BTCF0:USTF0",1734402526559,0.53356735,106530.0,106510.0,0.046936]
["bitfinex-derivatives","BTCF0:USTF0",1734402526960,0.53356735,106530.0,106510.0,0.407736]
["bitfinex-derivatives","BTCF0:USTF0",1734402527264,0.17276735,106530.0,106520.0,0.046932]
["bitfinex-derivatives","BTCF0:USTF0",1734402527756,0.14206735,106530.0,106520.0,0.046932]
["bitfinex-derivatives","BTCF0:USTF0",1734402528153,0.14206735,106530.0,106520.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1734402528651,0.14206735,106530.0,106520.0,0.110332]
["bitfinex-derivatives","BTCF0:USTF0",1734402529862,0.14206735,106530.0,106520.0,0.471132]
["bitfinex-derivatives","BTCF0:USTF0",1734402533156,0.12362075,106530.0,106520.0,0.471132]
["bitfinex-derivatives","BTCF0:USTF0",1734402533771,0.12412075,106530.0,106520.0,0.471132]
["bitfinex-derivatives","BTCF0:USTF0",1734402534157,0.12412075,106530.0,106520.0,0.90807129]
["bitfinex-derivatives","BTCF0:USTF0",1734402534158,0.00105346,106530.0,106520.0,0.90807129]
["bitfinex-derivatives","BTCF0:USTF0",1734402534357,0.00105346,106530.0,106520.0,0.831932]
["bitfinex-derivatives","BTCF0:USTF0",1734402534557,0.00055346,106530.0,106520.0,0.831932]
["bitfinex-derivatives","BTCF0:USTF0",1734402535267,9.346e-05,106530.0,106520.0,0.831932]
["bitfinex-derivatives","BTCF0:USTF0",1734402535666,0.00059346,106530.0,106520.0,0.862732]
["bitfinex-derivatives","BTCF0:USTF0",1734402536562,9.346e-05,106530.0,106520.0,0.862732]
["bitfinex-derivatives","BTCF0:USTF0",1734402536760,9.346e-05,106530.0,106520.0,1.0862954]
["bitfinex-derivatives","BTCF0:USTF0",1734402537362,0.12316075,106530.0,106520.0,0.862732]
["bitfinex-derivatives","BTCF0:USTF0",1734402537562,0.12366075,106530.0,106520.0,0.862732]
["bitfinex-derivatives","BTCF0:USTF0",1734402537763,0.12366075,106530.0,106520.0,0.66920565]
["bitfinex-derivatives","BTCF0:USTF0",1734402538554,0.12316075,106530.0,106520.0,0.66920565]
["bitfinex-derivatives","BTCF0:USTF0",1734402539956,0.12316075,106530.0,106520.0,0.89276905]
["bitfinex-derivatives","BTCF0:USTF0",1734402540573,0.12316075,106530.0,106520.0,0.7254954]
["bitfinex-derivatives","BTCF0:USTF0",1734402541672,0.04702146,106530.0,106520.0,0.7254954]
["bitfinex-derivatives","BTCF0:USTF0",1734402541864,0.04702146,106530.0,106520.0,1.19374279]
["bitfinex-derivatives","BTCF0:USTF0",1734402542484,0.04702146,106530.0,106520.0,1.00557836]
["bitfinex-derivatives","BTCF0:USTF0",1734402542660,0.04702146,106530.0,106520.0,1.1939074]
["bitfinex-derivatives","BTCF0:USTF0",1734402542865,0.04702146,106530.0,106520.0,0.970344]
["bitfinex-derivatives","BTCF0:USTF0",1734402545872,0.13130993,106530.0,106520.0,0.970344]
["bitfinex-derivatives","BTCF0:USTF0",1734402550564,0.13130993,106530.0,106520.0,1.0263606]
["bitfinex-derivatives","BTCF0:USTF0",1734402551176,0.13130993,106530.0,106520.0,1.30630119]
["bitfinex-derivatives","BTCF0:USTF0",1734402551467,0.13130993,106530.0,106520.0,1.02736191]
["bitfinex-derivatives","BTCF0:USTF0",1734402552260,0.18126294,106530.0,106520.0,1.02736191]
["bitfinex-derivatives","BTCF0:USTF0",1734402552664,0.13130993,106530.0,106520.0,0.99656191]
["bitfinex-derivatives","BTCF0:USTF0",1734402552900,0.2093591,106530.0,106520.0,0.94038546]
["bitfinex-derivatives","BTCF0:USTF0",1734402553371,0.2093591,106530.0,106520.0,0.57958546]
["bitfinex-derivatives","BTCF0:USTF0",1734402555170,0.2093591,106530.0,106510.0,0.32685911]
["bitfinex-derivatives","BTCF0:USTF0",1734402555171,0.5701591,106530.0,106510.0,0.32685911]
["bitfinex-derivatives","BTCF0:USTF0",1734402555473,0.18125261,106520.0,106510.0,0.32685911]
["bitfinex-derivatives","BTCF0:USTF0",1734402555673,0.23120562,106520.0,106510.0,0.32685911]
["bitfinex-derivatives","BTCF0:USTF0",1734402555875,0.1312996,106520.0,106510.0,0.32685911]
["bitfinex-derivatives","BTCF0:USTF0",1734402556274,0.1312996,106520.0,106510.0,0.5164334]
["bitfinex-derivatives","BTCF0:USTF0",1734402556974,0.1312996,106520.0,106510.0,0.56638641]
["bitfinex-derivatives","BTCF0:USTF0",1734402558868,0.0843676,106520.0,106510.0,0.56638641]
["bitfinex-derivatives","BTCF0:USTF0",1734402559097,0.08446106,106530.0,106520.0,0.046932]
["bitfinex-derivatives","BTCF0:USTF0",1734402559270,0.08446106,106530.0,106520.0,0.83161913]
["bitfinex-derivatives","BTCF0:USTF0",1734402559471,0.08446106,106530.0,106520.0,1.07735886]
["bitfinex-derivatives","BTCF0:USTF0",1734402560270,9.346e-05,106530.0,106520.0,1.07735886]
["bitfinex-derivatives","BTCF0:USTF0",1734402560775,9.346e-05,106530.0,106520.0,1.07465492]
["bitfinex-derivatives","BTCF0:USTF0",1734402564172,0.09697447,106530.0,106520.0,0.66390191]
["bitfinex-derivatives","BTCF0:USTF0",1734402565371,0.18134207,106530.0,106520.0,0.66390191]
["bitfinex-derivatives","BTCF0:USTF0",1734402566382,0.13138906,106530.0,106520.0,0.66390191]
["bitfinex-derivatives","BTCF0:USTF0",1734402566679,0.04702146,106530.0,106520.0,1.07465492]
["bitfinex-derivatives","BTCF0:USTF0",1734402567072,0.13138906,106530.0,106520.0,0.71385492]
["bitfinex-derivatives","BTCF0:USTF0",1734402567503,0.04702146,106530.0,106520.0,0.71385492]
["bitfinex-derivatives","BTCF0:USTF0",1734402567866,0.04702146,106530.0,106520.0,1.07465492]
["bitfinex-derivatives","BTCF0:USTF0",1734402570174,0.04702146,106530.0,106520.0,1.07496285]
["bitfinex-derivatives","BTCF0:USTF0",1734402572878,0.09697447,106530.0,106520.0,1.02500984]
["bitfinex-derivatives","BTCF0:USTF0",1734402573179,0.04702146,106530.0,106520.0,1.07496285]
["bitfinex-derivatives","BTCF0:USTF0",1734402575585,0.04702146,106530.0,106520.0,1.07789523]
["bitfinex-derivatives","BTCF0:USTF0",1734402575884,0.06604452,106530.0,106520.0,1.07789523]
["bitfinex-derivatives","BTCF0:USTF0",1734402576588,0.06604452,106530.0,106520.0,1.07496285]
["bitfinex-derivatives","BTCF0:USTF0",1734402577073,9.346e-05,106530.0,106520.0,1.12491586]
["bitfinex-derivatives","BTCF0:USTF0",1734402577476,9.346e-05,106530.0,106520.0,1.07496285]
["bitfinex-derivatives","BTCF0:USTF0",1734402578492,9.346e-05,106530.0,106520.0,1.07789523]
["bitfinex-derivatives","BTCF0:USTF0",1734402579586,9.346e-05,106530.0,106520.0,1.07496285]
["bitfinex-derivatives","BTCF0:USTF0",1734402579887,9.346e-05,106530.0,106520.0,1.07986019]
["bitfinex-derivatives","BTCF0:USTF0",1734402580584,9.346e-05,106530.0,106520.0,1.08279257]
["bitfinex-derivatives","BTCF0:USTF0",1734402581104,0.09697447,106530.0,106520.0,1.03283956]
["bitfinex-derivatives","BTCF0:USTF0",1734402581782,0.09697447,106530.0,106520.0,0.67203956]
["bitfinex-derivatives","BTCF0:USTF0",1734402582384,0.09697447,106530.0,106520.0,1.03283956]
["bitfinex-derivatives","BTCF0:USTF0",1734402583285,0.09697447,106530.0,106520.0,1.08279257]
["bitfinex-derivatives","BTCF0:USTF0",1734402584483,0.09697447,106530.0,106520.0,1.07986019]
["bitfinex-derivatives","BTCF0:USTF0",1734402585599,0.04702146,106530.0,106520.0,1.07986019]
["bitfinex-derivatives","BTCF0:USTF0",1734402586690,0.04702146,106530.0,106520.0,1.08279257]
["bitfinex-derivatives","BTCF0:USTF0",1734402586889,0.04702146,106530.0,106520.0,0.72199257]
["bitfinex-derivatives","BTCF0:USTF0",1734402587086,0.04702146,106530.0,106520.0,1.08279257]
["bitfinex-derivatives","BTCF0:USTF0",1734402587319,0.13138906,106530.0,106520.0,1.08279257]
["bitfinex-derivatives","BTCF0:USTF0",1734402587489,9.346e-05,106530.0,106520.0,1.08279257]
["bitfinex-derivatives","BTCF0:USTF0",1734402587791,9.346e-05,106530.0,106520.0,1.13274558]
["bitfinex-derivatives","BTCF0:USTF0",1734402587989,9.346e-05,106530.0,106520.0,1.08279257]
["bitfinex-derivatives","BTCF0:USTF0",1734402588294,9.346e-05,106530.0,106520.0,0.74669301]
["bitfinex-derivatives","BTCF0:USTF0",1734402589397,0.08446106,106530.0,106520.0,0.74669301]
["bitfinex-derivatives","BTCF0:USTF0",1734402589802,9.346e-05,106530.0,106520.0,0.74669301]
["bitfinex-derivatives","BTCF0:USTF0",1734402590484,9.346e-05,106530.0,106520.0,0.74638556]
["bitfinex-derivatives","BTCF0:USTF0",1734402591698,9.346e-05,106530.0,106520.0,0.79633857]
["bitfinex-derivatives","BTCF0:USTF0",1734402591994,9.346e-05,106530.0,106520.0,0.74638556]
["bitfinex-derivatives","BTCF0:USTF0",1734402592200,9.346e-05,106530.0,106520.0,0.79633857]
["bitfinex-derivatives","BTCF0:USTF0",1734402594694,9.346e-05,106530.0,106520.0,0.79633831]
["bitfinex-derivatives","BTCF0:USTF0",1734402594896,9.346e-05,106530.0,106520.0,1.18795619]
["bitfinex-derivatives","BTCF0:USTF0",1734402595098,0.13319646,106550.0,106520.0,1.18795619]
["bitfinex-derivatives","BTCF0:USTF0",1734402595299,0.13319646,106550.0,106540.0,0.79369813]
["bitfinex-derivatives","BTCF0:USTF0",1734402595490,0.13319646,106550.0,106540.0,0.98839842]
["bitfinex-derivatives","BTCF0:USTF0",1734402595687,0.13269646,106550.0,106540.0,0.98839842]
["bitfinex-derivatives","BTCF0:USTF0",1734402596091,0.13278071,106550.0,106540.0,0.98839842]
["bitfinex-derivatives","BTCF0:USTF0",1734402596801,0.13328071,106550.0,106540.0,0.98839842]
["bitfinex-derivatives","BTCF0:USTF0",1734402597490,0.13328071,106550.0,106540.0,1.02149842]
["bitfinex-derivatives","BTCF0:USTF0",1734402597732,0.14980218,106550.0,106540.0,1.02149842]
["bitfinex-derivatives","BTCF0:USTF0",1734402597890,0.19975519,106550.0,106540.0,0.97154541]
["bitfinex-derivatives","BTCF0:USTF0",1734402598196,0.21854252,106550.0,106540.0,0.97154541]
["bitfinex-derivatives","BTCF0:USTF0",1734402598497,0.21854252,106550.0,106540.0,0.77977724]
["bitfinex-derivatives","BTCF0:USTF0",1734402598702,0.21904252,106550.0,106540.0,0.97068596]
["bitfinex-derivatives","BTCF0:USTF0",1734402598997,0.03780191,106550.0,106540.0,1.05283897]
["bitfinex-derivatives","BTCF0:USTF0",1734402599303,0.03639305,106550.0,106540.0,1.08553897]
["bitfinex-derivatives","BTCF0:USTF0",1734402599695,0.03589305,106550.0,106540.0,1.08553897]
["bitfinex-derivatives","BTCF0:USTF0",1734402600612,0.03639305,106550.0,106540.0,1.08553897]
["bitfinex-derivatives","BTCF0:USTF0",1734402601220,0.03639305,106550.0,106540.0,1.08260685]
["bitfinex-derivatives","BTCF0:USTF0",1734402601499,0.03639305,106550.0,106540.0,1.0855386]
["bitfinex-derivatives","BTCF0:USTF0",1734402601702,0.03589305,106550.0,106540.0,1.0855386]
["bitfinex-derivatives","BTCF0:USTF0",1734402602499,0.03589305,106550.0,106540.0,1.08919734]
["bitfinex-derivatives","BTCF0:USTF0",1734402602699,0.03639305,106550.0,106540.0,1.08919734]
["bitfinex-derivatives","BTCF0:USTF0",1734402603202,0.03639305,106550.0,106540.0,1.13924921]
["bitfinex-derivatives","BTCF0:USTF0",1734402603203,0.01760572,106550.0,106540.0,1.13924921]
["bitfinex-derivatives","BTCF0:USTF0",1734402603501,0.00058425,106550.0,106540.0,1.13924921]
["bitfinex-derivatives","BTCF0:USTF0",1734402603696,8.425e-05,106550.0,106540.0,1.03934319]
["bitfinex-derivatives","BTCF0:USTF0",1734402603904,8.425e-05,106550.0,106540.0,1.13924921]
["bitfinex-derivatives","BTCF0:USTF0",1734402604290,8.425e-05,106550.0,106540.0,1.0892962]
["bitfinex-derivatives","BTCF0:USTF0",1734402604703,0.00058425,106550.0,106540.0,1.0892962]
["bitfinex-derivatives","BTCF0:USTF0",1734402605400,0.00058425,106550.0,106540.0,0.75327408]
["bitfinex-derivatives","BTCF0:USTF0",1734402606505,0.00058425,106550.0,106540.0,0.75269838]
["bitfinex-derivatives","BTCF0:USTF0",1734402606719,8.425e-05,106550.0,106540.0,0.74976663]
["bitfinex-derivatives","BTCF0:USTF0",1734402606906,8.425e-05,106550.0,106540.0,0.7526981]
["bitfinex-derivatives","BTCF0:USTF0",1734402607113,0.06654677,106560.0,106550.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734402607293,0.01659376,106560.0,106550.0,1.02471995]
["bitfinex-derivatives","BTCF0:USTF0",1734402607601,0.11586607,106570.0,106560.0,0.046914]
["bitfinex-derivatives","BTCF0:USTF0",1734402607810,0.11586607,106570.0,106560.0,0.5522202]
["bitfinex-derivatives","BTCF0:USTF0",1734402608197,0.11597171,106570.0,106560.0,0.5522202]
["bitfinex-derivatives","BTCF0:USTF0",1734402608696,0.11597171,106570.0,106560.0,0.27312212]
["bitfinex-derivatives","BTCF0:USTF0",1734402609197,0.13319913,106570.0,106560.0,0.27312212]
["bitfinex-derivatives","BTCF0:USTF0",1734402610607,0.13319913,106570.0,106560.0,0.27312211]
["bitfinex-derivatives","BTCF0:USTF0",1734402614006,0.08324612,106570.0,106560.0,0.27312211]
["bitfinex-derivatives","BTCF0:USTF0",1734402614301,0.13319913,106570.0,106560.0,0.25710811]
["bitfinex-derivatives","BTCF0:USTF0",1734402614694,0.13369913,106570.0,106560.0,0.25710811]
["bitfinex-derivatives","BTCF0:USTF0",1734402615621,0.13319913,106570.0,106560.0,0.25710811]
["bitfinex-derivatives","BTCF0:USTF0",1734402616603,0.13369913,106570.0,106560.0,0.25417665]
["bitfinex-derivatives","BTCF0:USTF0",1734402616995,0.13369913,106570.0,106560.0,0.2571081]
["bitfinex-derivatives","BTCF0:USTF0",1734402617405,0.13369913,106570.0,106560.0,0.53620618]
["bitfinex-derivatives","BTCF0:USTF0",1734402617707,0.13319913,106570.0,106560.0,0.53620618]
["bitfinex-derivatives","BTCF0:USTF0",1734402618311,0.13319913,106570.0,106560.0,0.50749034]
["bitfinex-derivatives","BTCF0:USTF0",1734402618611,0.13369913,106570.0,106560.0,0.50749034]
["bitfinex-derivatives","BTCF0:USTF0",1734402620003,0.13369913,106570.0,106560.0,0.50455889]
["bitfinex-derivatives","BTCF0:USTF0",1734402620204,0.13369913,106570.0,106560.0,0.50749034]
["bitfinex-derivatives","BTCF0:USTF0",1734402620698,0.49449913,106570.0,106560.0,0.50753923]
["bitfinex-derivatives","BTCF0:USTF0",1734402620908,0.49449913,106570.0,106560.0,0.22632583]
["bitfinex-derivatives","BTCF0:USTF0",1734402621101,0.56029913,106570.0,106560.0,0.50542391]
["bitfinex-derivatives","BTCF0:USTF0",1734402621300,0.56029913,106570.0,106560.0,0.70075717]
["bitfinex-derivatives","BTCF0:USTF0",1734402622105,0.54129807,106570.0,106560.0,0.70075717]
["bitfinex-derivatives","BTCF0:USTF0",1734402622307,0.54129807,106570.0,106560.0,0.47736279]
["bitfinex-derivatives","BTCF0:USTF0",1734402622514,0.62566567,106570.0,106560.0,0.47736279]
["bitfinex-derivatives","BTCF0:USTF0",1734402622753,0.62516567,106570.0,106560.0,0.47736279]
["bitfinex-derivatives","BTCF0:USTF0",1734402623106,0.62516567,106570.0,106560.0,0.47443134]
["bitfinex-derivatives","BTCF0:USTF0",1734402623326,0.62516567,106570.0,106560.0,0.47736289]
["bitfinex-derivatives","BTCF0:USTF0",1734402623812,0.62516567,106570.0,106560.0,0.47443134]
["bitfinex-derivatives","BTCF0:USTF0",1734402624008,0.62516567,106570.0,106560.0,0.27909808]
["bitfinex-derivatives","BTCF0:USTF0",1734402625398,0.64419977,106570.0,106560.0,0.27909808]
["bitfinex-derivatives","BTCF0:USTF0",1734402627008,0.61139977,106570.0,106560.0,0.27909808]
["bitfinex-derivatives","BTCF0:USTF0",1734402627602,0.57839977,106570.0,106560.0,0.27909808]
["bitfinex-derivatives","BTCF0:USTF0",1734402628206,0.62835278,106570.0,106560.0,0.27909808]
["bitfinex-derivatives","BTCF0:USTF0",1734402628402,0.74069371,106570.0,106560.0,0.38916011]
["bitfinex-derivatives","BTCF0:USTF0",1734402628609,0.71846981,106570.0,106560.0,0.38916011]
["bitfinex-derivatives","BTCF0:USTF0",1734402629004,2.21846981,106570.0,106560.0,0.38916011]
["bitfinex-derivatives","BTCF0:USTF0",1734402629207,2.35862281,106570.0,106560.0,0.22375391]
["bitfinex-derivatives","BTCF0:USTF0",1734402630308,0.046919,106550.0,106540.0,0.33506961]
["bitfinex-derivatives","BTCF0:USTF0",1734402630510,0.88097816,106550.0,106540.0,0.19452378]
["bitfinex-derivatives","BTCF0:USTF0",1734402630710,1.02113116,106550.0,106540.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734402630911,1.05223116,106550.0,106540.0,0.00343251]
["bitfinex-derivatives","BTCF0:USTF0",1734402631111,1.03967802,106550.0,106540.0,0.00343251]
["bitfinex-derivatives","BTCF0:USTF0",1734402631706,1.03967802,106550.0,106540.0,0.00293251]
["bitfinex-derivatives","BTCF0:USTF0",1734402632320,1.05212278,106550.0,106540.0,0.00293251]
["bitfinex-derivatives","BTCF0:USTF0",1734402632513,0.93082279,106550.0,106540.0,0.00293251]
["bitfinex-derivatives","BTCF0:USTF0",1734402632718,0.93082279,106550.0,106540.0,0.00343251]
["bitfinex-derivatives","BTCF0:USTF0",1734402632918,0.93082279,106550.0,106540.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734402633158,0.93082279,106550.0,106540.0,0.00343234]
["bitfinex-derivatives","BTCF0:USTF0",1734402633716,0.93082279,106550.0,106540.0,0.00293234]
["bitfinex-derivatives","BTCF0:USTF0",1734402634313,1.01503235,106550.0,106540.0,0.00293234]
["bitfinex-derivatives","BTCF0:USTF0",1734402634628,1.01503235,106550.0,106540.0,0.00343234]
["bitfinex-derivatives","BTCF0:USTF0",1734402637025,1.01503235,106550.0,106540.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734402637323,2.51503235,106550.0,106540.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734402637523,1.01503235,106550.0,106540.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734402639615,1.03074927,106550.0,106540.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734402640111,0.66994927,106550.0,106540.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734402640327,0.55759849,106550.0,106540.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734402641222,0.57666547,106550.0,106540.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734402642225,0.68901625,106550.0,106540.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734402642728,0.66994927,106550.0,106540.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734402644323,0.58573971,106550.0,106540.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734402645227,0.55751415,106550.0,106540.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734402645421,0.50756114,106550.0,106540.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734402645671,0.50756114,106550.0,106520.0,0.14505301]
["bitfinex-derivatives","BTCF0:USTF0",1734402645827,0.407732,106530.0,106520.0,0.35333476]
["bitfinex-derivatives","BTCF0:USTF0",1734402646127,0.407732,106530.0,106520.0,0.35626739]
["bitfinex-derivatives","BTCF0:USTF0",1734402647216,0.407732,106530.0,106520.0,0.35626734]
["bitfinex-derivatives","BTCF0:USTF0",1734402649656,0.407732,106530.0,106520.0,0.35676734]
["bitfinex-derivatives","BTCF0:USTF0",1734402649841,0.407732,106530.0,106520.0,0.35383476]
["bitfinex-derivatives","BTCF0:USTF0",1734402650027,0.407732,106530.0,106520.0,0.35676734]
["bitfinex-derivatives","BTCF0:USTF0",1734402650532,0.407732,106530.0,106520.0,0.3556368]
["bitfinex-derivatives","BTCF0:USTF0",1734402651238,0.046932,106530.0,106520.0,0.3556368]
["bitfinex-derivatives","BTCF0:USTF0",1734402652951,0.06231004,106530.0,106520.0,0.3556368]
["bitfinex-derivatives","BTCF0:USTF0",1734402654430,0.06231004,106530.0,106520.0,0.69136284]
["bitfinex-derivatives","BTCF0:USTF0",1734402658335,0.06231004,106530.0,106520.0,0.69050153]
["bitfinex-derivatives","BTCF0:USTF0",1734402659043,0.06231004,106530.0,106520.0,0.69050141]
["bitfinex-derivatives","BTCF0:USTF0",1734402659939,0.08071985,106530.0,106520.0,0.69050141]
["bitfinex-derivatives","BTCF0:USTF0",1734402660341,0.08071985,106530.0,106520.0,0.35477537]
["bitfinex-derivatives","BTCF0:USTF0",1734402660747,0.08071985,106530.0,106520.0,0.35427537]
["bitfinex-derivatives","BTCF0:USTF0",1734402661541,0.13067286,106530.0,106520.0,0.30468736]
["bitfinex-derivatives","BTCF0:USTF0",1734402662340,0.13067286,106530.0,106520.0,0.64125759]
["bitfinex-derivatives","BTCF0:USTF0",1734402662744,0.13067286,106530.0,106520.0,0.6912106]
["bitfinex-derivatives","BTCF0:USTF0",1734402663143,0.13067286,106530.0,106520.0,0.35464037]
["bitfinex-derivatives","BTCF0:USTF0",1734402664938,0.08071985,106530.0,106520.0,0.35464037]
["bitfinex-derivatives","BTCF0:USTF0",1734402668057,0.08071985,106530.0,106520.0,0.40157737]
["bitfinex-derivatives","BTCF0:USTF0",1734402668446,0.03378785,106530.0,106520.0,0.40157737]
["bitfinex-derivatives","BTCF0:USTF0",1734402668950,0.01840981,106530.0,106520.0,0.40157737]
["bitfinex-derivatives","BTCF0:USTF0",1734402669145,0.06534181,106530.0,106520.0,0.35162436]
["bitfinex-derivatives","BTCF0:USTF0",1734402669350,0.06534181,106530.0,106520.0,0.40157737]
["bitfinex-derivatives","BTCF0:USTF0",1734402669671,0.06534181,106530.0,106520.0,0.40157734]
["bitfinex-derivatives","BTCF0:USTF0",1734402671742,0.06534181,106530.0,106520.0,0.76237734]
["bitfinex-derivatives","BTCF0:USTF0",1734402672642,0.06534181,106530.0,106520.0,0.40157734]
["bitfinex-derivatives","BTCF0:USTF0",1734402677055,0.01840981,106530.0,106520.0,0.40157734]
["bitfinex-derivatives","BTCF0:USTF0",1734402677271,0.10253503,106530.0,106520.0,0.40157734]
["bitfinex-derivatives","BTCF0:USTF0",1734402677452,0.01840981,106530.0,106520.0,0.45153038]
["bitfinex-derivatives","BTCF0:USTF0",1734402677656,0.57178546,106540.0,106530.0,0.046932]
["bitfinex-derivatives","BTCF0:USTF0",1734402677855,0.45943468,106540.0,106530.0,0.6403934]
["bitfinex-derivatives","BTCF0:USTF0",1734402678156,0.45943468,106540.0,106530.0,0.64332586]
["bitfinex-derivatives","BTCF0:USTF0",1734402678356,0.09863468,106540.0,106530.0,0.30647237]
["bitfinex-derivatives","BTCF0:USTF0",1734402678548,0.09863468,106540.0,106530.0,1.00405213]
["bitfinex-derivatives","BTCF0:USTF0",1734402678753,0.01450946,106540.0,106530.0,0.66727237]
["bitfinex-derivatives","BTCF0:USTF0",1734402679051,0.65912203,106550.0,106530.0,0.61731936]
["bitfinex-derivatives","BTCF0:USTF0",1734402679257,0.65912203,106550.0,106540.0,0.33671359]
["bitfinex-derivatives","BTCF0:USTF0",1734402679443,0.54706492,106550.0,106540.0,0.54630095]
["bitfinex-derivatives","BTCF0:USTF0",1734402679865,0.54656492,106550.0,106540.0,0.54630095]
["bitfinex-derivatives","BTCF0:USTF0",1734402680548,0.54656492,106550.0,106540.0,0.54630054]
["bitfinex-derivatives","BTCF0:USTF0",1734402680754,0.54706492,106550.0,106540.0,0.54630054]
["bitfinex-derivatives","BTCF0:USTF0",1734402680951,0.56125998,106550.0,106540.0,0.54630054]
["bitfinex-derivatives","BTCF0:USTF0",1734402681350,0.56125998,106550.0,106540.0,0.59322854]
["bitfinex-derivatives","BTCF0:USTF0",1734402681858,0.46388297,106550.0,106540.0,0.64318155]
["bitfinex-derivatives","BTCF0:USTF0",1734402682158,0.37946408,106550.0,106540.0,0.67468155]
["bitfinex-derivatives","BTCF0:USTF0",1734402682358,0.37946408,106550.0,106540.0,0.73868155]
["bitfinex-derivatives","BTCF0:USTF0",1734402682561,0.03274408,106550.0,106540.0,0.73868155]
["bitfinex-derivatives","BTCF0:USTF0",1734402682764,0.01904902,106550.0,106540.0,0.73868155]
["bitfinex-derivatives","BTCF0:USTF0",1734402683762,0.01854902,106550.0,106540.0,0.73868149]
["bitfinex-derivatives","BTCF0:USTF0",1734402684159,0.44521889,106560.0,106550.0,0.046923]
["bitfinex-derivatives","BTCF0:USTF0",1734402684353,0.45948081,106560.0,106550.0,0.3800908]
["bitfinex-derivatives","BTCF0:USTF0",1734402684554,0.45948081,106560.0,106550.0,0.71680439]
["bitfinex-derivatives","BTCF0:USTF0",1734402685152,0.09868081,106560.0,106550.0,0.71680439]
["bitfinex-derivatives","BTCF0:USTF0",1734402685452,0.01426192,106560.0,106550.0,1.00397649]
["bitfinex-derivatives","BTCF0:USTF0",1734402685647,0.54219254,106570.0,106550.0,0.95705349]
["bitfinex-derivatives","BTCF0:USTF0",1734402685852,0.18139254,106570.0,106560.0,0.32700298]
["bitfinex-derivatives","BTCF0:USTF0",1734402686059,0.18139254,106570.0,106560.0,0.53658987]
["bitfinex-derivatives","BTCF0:USTF0",1734402686258,0.54219254,106570.0,106560.0,0.53658987]
["bitfinex-derivatives","BTCF0:USTF0",1734402686454,0.36090564,106570.0,106560.0,0.53658987]
["bitfinex-derivatives","BTCF0:USTF0",1734402686657,0.13447754,106570.0,106560.0,0.53658987]
["bitfinex-derivatives","BTCF0:USTF0",1734402686955,0.05005865,106570.0,106560.0,0.62998987]
["bitfinex-derivatives","BTCF0:USTF0",1734402687259,0.13447754,106570.0,106560.0,0.62998987]
["bitfinex-derivatives","BTCF0:USTF0",1734402687464,0.41085865,106570.0,106560.0,0.62998987]
["bitfinex-derivatives","BTCF0:USTF0",1734402687952,0.42923342,106570.0,106560.0,0.62998987]
["bitfinex-derivatives","BTCF0:USTF0",1734402688155,0.47614842,106570.0,106560.0,0.48967087]
["bitfinex-derivatives","BTCF0:USTF0",1734402688359,0.62376731,106570.0,106560.0,0.48967087]
["bitfinex-derivatives","BTCF0:USTF0",1734402688659,0.62376731,106570.0,106560.0,0.28301597]
["bitfinex-derivatives","BTCF0:USTF0",1734402688855,2.12376731,106570.0,106560.0,0.00293199]
["bitfinex-derivatives","BTCF0:USTF0",1734402689051,2.13820887,106570.0,106560.0,0.00293199]
["bitfinex-derivatives","BTCF0:USTF0",1734402689557,2.05378998,106570.0,106560.0,0.00293199]
["bitfinex-derivatives","BTCF0:USTF0",1734402689757,2.13820887,106570.0,106560.0,0.00293199]
["bitfinex-derivatives","BTCF0:USTF0",1734402690163,0.63820887,106570.0,106560.0,0.00293199]
["bitfinex-derivatives","BTCF0:USTF0",1734402690357,0.63820887,106570.0,106560.0,0.22680969]
["bitfinex-derivatives","BTCF0:USTF0",1734402690585,0.55378998,106570.0,106560.0,0.22680969]
["bitfinex-derivatives","BTCF0:USTF0",1734402692256,0.50383697,106570.0,106560.0,0.22680969]
["bitfinex-derivatives","BTCF0:USTF0",1734402692452,0.55378998,106570.0,106560.0,0.22680969]
["bitfinex-derivatives","BTCF0:USTF0",1734402692658,0.63820887,106570.0,106560.0,0.22680969]
["bitfinex-derivatives","BTCF0:USTF0",1734402693156,0.55378998,106570.0,106560.0,0.22680969]
["bitfinex-derivatives","BTCF0:USTF0",1734402693460,0.52809387,106570.0,106560.0,0.04985099]
["bitfinex-derivatives","BTCF0:USTF0",1734402693703,0.52809387,106570.0,106560.0,0.14555099]
["bitfinex-derivatives","BTCF0:USTF0",1734402694264,0.44367498,106570.0,106560.0,0.14555099]
["bitfinex-derivatives","BTCF0:USTF0",1734402694856,0.44417498,106570.0,106560.0,0.14555099]
["bitfinex-derivatives","BTCF0:USTF0",1734402696664,0.44417498,106570.0,106560.0,0.142619]
["bitfinex-derivatives","BTCF0:USTF0",1734402696858,0.44417498,106570.0,106560.0,0.1455506]
["bitfinex-derivatives","BTCF0:USTF0",1734402698067,0.44417498,106570.0,106560.0,0.64933968]
["bitfinex-derivatives","BTCF0:USTF0",1734402698471,0.44417498,106570.0,106560.0,0.42563458]
["bitfinex-derivatives","BTCF0:USTF0",1734402698665,0.44417498,106570.0,106560.0,0.64934204]
["bitfinex-derivatives","BTCF0:USTF0",1734402699168,0.44417498,106570.0,106560.0,0.62867365]
["bitfinex-derivatives","BTCF0:USTF0",1734402699561,0.44417498,106570.0,106560.0,0.42563458]
["bitfinex-derivatives","BTCF0:USTF0",1734402700065,0.44417498,106570.0,106560.0,0.62862966]
["bitfinex-derivatives","BTCF0:USTF0",1734402701566,0.49108998,106570.0,106560.0,0.36931059]
["bitfinex-derivatives","BTCF0:USTF0",1734402701768,0.49108998,106570.0,106560.0,0.62870165]
["bitfinex-derivatives","BTCF0:USTF0",1734402702863,0.47221521,106570.0,106560.0,0.62870165]
["bitfinex-derivatives","BTCF0:USTF0",1734402703367,0.47221521,106570.0,106560.0,0.62577005]
["bitfinex-derivatives","BTCF0:USTF0",1734402704581,0.47221521,106570.0,106560.0,0.62870164]
["bitfinex-derivatives","BTCF0:USTF0",1734402705461,0.47221521,106570.0,106550.0,0.1150755]
["bitfinex-derivatives","BTCF0:USTF0",1734402705462,0.95291756,106570.0,106550.0,0.1150755]
["bitfinex-derivatives","BTCF0:USTF0",1734402705682,0.68791922,106560.0,106550.0,0.1080755]
["bitfinex-derivatives","BTCF0:USTF0",1734402705971,0.046923,106550.0,106540.0,0.28058398]
["bitfinex-derivatives","BTCF0:USTF0",1734402706274,0.046928,106540.0,106530.0,0.28008398]
["bitfinex-derivatives","BTCF0:USTF0",1734402706479,0.45768101,106540.0,106530.0,0.28008398]
["bitfinex-derivatives","BTCF0:USTF0",1734402706866,0.407728,106540.0,106530.0,0.28008398]
["bitfinex-derivatives","BTCF0:USTF0",1734402707172,0.45768101,106540.0,106530.0,0.28008398]
["bitfinex-derivatives","BTCF0:USTF0",1734402707373,0.407728,106540.0,106530.0,0.37696899]
["bitfinex-derivatives","BTCF0:USTF0",1734402709478,0.046928,106540.0,106530.0,0.37696899]
["bitfinex-derivatives","BTCF0:USTF0",1734402711975,0.06012874,106540.0,106530.0,0.37696899]
["bitfinex-derivatives","BTCF0:USTF0",1734402713573,0.01320074,106540.0,106530.0,0.37696899]
["bitfinex-derivatives","BTCF0:USTF0",1734402713776,0.4919424,106550.0,106530.0,0.37696899]
["bitfinex-derivatives","BTCF0:USTF0",1734402713976,0.4919424,106550.0,106540.0,0.14495301]
["bitfinex-derivatives","BTCF0:USTF0",1734402714369,0.1311424,106550.0,106540.0,0.42503699]
["bitfinex-derivatives","BTCF0:USTF0",1734402714575,0.046924,106550.0,106540.0,0.42503699]
["bitfinex-derivatives","BTCF0:USTF0",1734402714876,0.046924,106550.0,106540.0,0.37558398]
["bitfinex-derivatives","BTCF0:USTF0",1734402715987,0.046924,106550.0,106540.0,0.42251198]
["bitfinex-derivatives","BTCF0:USTF0",1734402716979,0.07905391,106550.0,106540.0,0.42251198]
["bitfinex-derivatives","BTCF0:USTF0",1734402717386,0.07905391,106550.0,106540.0,0.42544398]
["bitfinex-derivatives","BTCF0:USTF0",1734402717387,0.06043338,106550.0,106540.0,0.42544398]
["bitfinex-derivatives","BTCF0:USTF0",1734402717691,0.14465178,106550.0,106540.0,0.42544398]
["bitfinex-derivatives","BTCF0:USTF0",1734402717984,0.06043338,106550.0,106540.0,0.42494398]
["bitfinex-derivatives","BTCF0:USTF0",1734402719387,0.06043338,106550.0,106540.0,0.42494394]
["bitfinex-derivatives","BTCF0:USTF0",1734402719582,0.11038639,106550.0,106540.0,0.42494394]
["bitfinex-derivatives","BTCF0:USTF0",1734402720377,0.47118639,106550.0,106540.0,0.37801594]
["bitfinex-derivatives","BTCF0:USTF0",1734402720588,0.55540479,106550.0,106540.0,0.00293196]
["bitfinex-derivatives","BTCF0:USTF0",1734402720882,0.58770479,106550.0,106540.0,0.00293196]
["bitfinex-derivatives","BTCF0:USTF0",1734402721898,0.60634597,106550.0,106540.0,0.00293196]
["bitfinex-derivatives","BTCF0:USTF0",1734402725183,0.60634597,106550.0,106540.0,0.00293221]
["bitfinex-derivatives","BTCF0:USTF0",1734402725890,0.76864976,106550.0,106540.0,0.00293221]
["bitfinex-derivatives","BTCF0:USTF0",1734402726488,0.71869675,106550.0,106540.0,0.00293221]
["bitfinex-derivatives","BTCF0:USTF0",1734402726790,0.71869675,106550.0,106540.0,0.00293245]
["bitfinex-derivatives","BTCF0:USTF0",1734402728181,0.046928,106540.0,106530.0,0.28008398]
["bitfinex-derivatives","BTCF0:USTF0",1734402728383,0.54189941,106540.0,106530.0,0.28008398]
["bitfinex-derivatives","BTCF0:USTF0",1734402728588,0.54189941,106540.0,106530.0,0.28301635]
["bitfinex-derivatives","BTCF0:USTF0",1734402728790,0.54189941,106540.0,106530.0,0.28351635]
["bitfinex-derivatives","BTCF0:USTF0",1734402730201,0.18109941,106540.0,106530.0,0.05036437]
["bitfinex-derivatives","BTCF0:USTF0",1734402730493,0.54189941,106540.0,106530.0,0.05036437]
["bitfinex-derivatives","BTCF0:USTF0",1734402730679,0.54189941,106540.0,106530.0,0.33044835]
["bitfinex-derivatives","BTCF0:USTF0",1734402730880,0.54189941,106540.0,106530.0,0.32994835]
["bitfinex-derivatives","BTCF0:USTF0",1734402731292,0.54189941,106540.0,106530.0,0.32994833]
["bitfinex-derivatives","BTCF0:USTF0",1734402731493,0.18109941,106540.0,106530.0,0.32994833]
["bitfinex-derivatives","BTCF0:USTF0",1734402732791,0.1311464,106540.0,106530.0,0.37990134]
["bitfinex-derivatives","BTCF0:USTF0",1734402733500,0.18109941,106540.0,106530.0,0.37990134]
["bitfinex-derivatives","BTCF0:USTF0",1734402734398,0.18109941,106540.0,106530.0,0.32994833]
["bitfinex-derivatives","BTCF0:USTF0",1734402734597,0.18109941,106540.0,106530.0,0.04986435]
["bitfinex-derivatives","BTCF0:USTF0",1734402735593,0.18109941,106540.0,106530.0,0.38657794]
["bitfinex-derivatives","BTCF0:USTF0",1734402735992,0.0842184,106540.0,106530.0,0.43653095]
["bitfinex-derivatives","BTCF0:USTF0",1734402736503,0.0842184,106540.0,106530.0,0.79733095]
["bitfinex-derivatives","BTCF0:USTF0",1734402737705,0.0842184,106540.0,106530.0,0.7943986]
["bitfinex-derivatives","BTCF0:USTF0",1734402737899,0.0842184,106540.0,106530.0,0.79733076]
["bitfinex-derivatives","BTCF0:USTF0",1734402740422,0.18109941,106540.0,106530.0,0.74737775]
["bitfinex-derivatives","BTCF0:USTF0",1734402741908,0.1311464,106540.0,106530.0,0.79733076]
["bitfinex-derivatives","BTCF0:USTF0",1734402742111,0.18109941,106540.0,106530.0,0.74737775]
["bitfinex-derivatives","BTCF0:USTF0",1734402742310,0.13417141,106540.0,106530.0,0.74737775]
["bitfinex-derivatives","BTCF0:USTF0",1734402744615,0.13417141,106540.0,106530.0,0.74737774]
["bitfinex-derivatives","BTCF0:USTF0",1734402745513,0.13417141,106540.0,106530.0,0.74444559]
["bitfinex-derivatives","BTCF0:USTF0",1734402748302,0.13417141,106540.0,106530.0,0.38364559]
["bitfinex-derivatives","BTCF0:USTF0",1734402750521,0.23105242,106540.0,106530.0,0.38364559]
["bitfinex-derivatives","BTCF0:USTF0",1734402750709,0.18109941,106540.0,106530.0,0.38364559]
["bitfinex-derivatives","BTCF0:USTF0",1734402750909,0.1311464,106540.0,106530.0,0.38364559]
["bitfinex-derivatives","BTCF0:USTF0",1734402751127,0.18109941,106540.0,106530.0,0.38364559]
["bitfinex-derivatives","BTCF0:USTF0",1734402754013,0.65425019,106540.0,106530.0,0.38364559]
["bitfinex-derivatives","BTCF0:USTF0",1734402754213,0.54189941,106540.0,106530.0,0.38364559]
["bitfinex-derivatives","BTCF0:USTF0",1734402754719,0.65425019,106540.0,106530.0,0.38364559]
["bitfinex-derivatives","BTCF0:USTF0",1734402755011,0.54189941,106540.0,106530.0,0.38364559]
["bitfinex-derivatives","BTCF0:USTF0",1734402755614,0.65425019,106540.0,106530.0,0.38364559]
["bitfinex-derivatives","BTCF0:USTF0",1734402755819,0.54189941,106540.0,106530.0,0.38364559]
["bitfinex-derivatives","BTCF0:USTF0",1734402756009,0.65425019,106540.0,106530.0,0.57066751]
["bitfinex-derivatives","BTCF0:USTF0",1734402757921,0.75423009,106540.0,106530.0,0.52373551]
["bitfinex-derivatives","BTCF0:USTF0",1734402758123,1.03499965,106540.0,106530.0,0.16042955]
["bitfinex-derivatives","BTCF0:USTF0",1734402758310,0.046937,106520.0,106510.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734402758516,0.91691226,106520.0,106510.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734402758715,0.96686527,106520.0,106510.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734402758919,0.93867625,106520.0,106500.0,0.09667096]
["bitfinex-derivatives","BTCF0:USTF0",1734402759117,0.41075301,106510.0,106500.0,0.09667096]
["bitfinex-derivatives","BTCF0:USTF0",1734402759472,0.60764849,106510.0,106500.0,0.09667096]
["bitfinex-derivatives","BTCF0:USTF0",1734402759617,0.49510624,106510.0,106500.0,0.09667096]
["bitfinex-derivatives","BTCF0:USTF0",1734402760722,0.65458949,106510.0,106500.0,0.09667096]
["bitfinex-derivatives","BTCF0:USTF0",1734402761030,0.57023626,106510.0,106500.0,0.09667096]
["bitfinex-derivatives","BTCF0:USTF0",1734402761426,0.65449797,106510.0,106500.0,0.09667096]
["bitfinex-derivatives","BTCF0:USTF0",1734402761626,0.54195572,106510.0,106500.0,0.09667096]
["bitfinex-derivatives","BTCF0:USTF0",1734402761825,0.59190873,106510.0,106500.0,0.09667096]
["bitfinex-derivatives","BTCF0:USTF0",1734402762426,0.54195572,106510.0,106500.0,0.09667096]
["bitfinex-derivatives","BTCF0:USTF0",1734402762929,0.49200271,106510.0,106500.0,0.09667096]
["bitfinex-derivatives","BTCF0:USTF0",1734402763152,0.54195572,106510.0,106500.0,0.09667096]
["bitfinex-derivatives","BTCF0:USTF0",1734402767534,0.45769401,106510.0,106500.0,0.09667096]
["bitfinex-derivatives","BTCF0:USTF0",1734402767830,0.54195572,106510.0,106500.0,0.09667096]
["bitfinex-derivatives","BTCF0:USTF0",1734402768336,0.51966701,106510.0,106500.0,7.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734402768524,0.95420926,106510.0,106480.0,0.00140854]
["bitfinex-derivatives","BTCF0:USTF0",1734402768723,0.77155301,106490.0,106470.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1734402768923,0.45770701,106480.0,106470.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1734402770434,0.407754,106480.0,106470.0,0.14735301]
["bitfinex-derivatives","BTCF0:USTF0",1734402771041,0.407754,106480.0,106470.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1734402771337,0.407754,106480.0,106470.0,0.14735301]
["bitfinex-derivatives","BTCF0:USTF0",1734402771926,0.3608,106480.0,106470.0,0.14735301]
["bitfinex-derivatives","BTCF0:USTF0",1734402772130,0.407746,106500.0,106480.0,0.046954]
["bitfinex-derivatives","BTCF0:USTF0",1734402772330,0.407746,106500.0,106490.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1734402772538,0.407746,106500.0,106490.0,0.19240301]
["bitfinex-derivatives","BTCF0:USTF0",1734402772539,0.3608,106500.0,106490.0,0.19240301]
["bitfinex-derivatives","BTCF0:USTF0",1734402772838,0.43831697,106510.0,106500.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734402773042,0.48826998,106510.0,106500.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734402774144,0.43831697,106510.0,106500.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734402774832,0.43831697,106510.0,106490.0,0.50325]
["bitfinex-derivatives","BTCF0:USTF0",1734402775838,0.43831697,106510.0,106490.0,0.50375]
["bitfinex-derivatives","BTCF0:USTF0",1734402776935,0.43831697,106510.0,106490.0,0.50325]
["bitfinex-derivatives","BTCF0:USTF0",1734402777934,0.03057497,106510.0,106500.0,0.12310031]
["bitfinex-derivatives","BTCF0:USTF0",1734402778133,0.49178945,106520.0,106500.0,0.12310031]
["bitfinex-derivatives","BTCF0:USTF0",1734402778134,0.407738,106520.0,106500.0,0.12310031]
["bitfinex-derivatives","BTCF0:USTF0",1734402778430,0.407738,106520.0,106510.0,0.110241]
["bitfinex-derivatives","BTCF0:USTF0",1734402778644,0.83912445,106530.0,106520.0,0.046937]
["bitfinex-derivatives","BTCF0:USTF0",1734402778941,0.83862445,106530.0,106520.0,0.046937]
["bitfinex-derivatives","BTCF0:USTF0",1734402779146,0.83873693,106530.0,106520.0,0.046937]
["bitfinex-derivatives","BTCF0:USTF0",1734402779942,0.83923693,106530.0,106520.0,0.046937]
["bitfinex-derivatives","BTCF0:USTF0",1734402780143,0.75518548,106530.0,106520.0,0.046937]
["bitfinex-derivatives","BTCF0:USTF0",1734402781042,0.78517456,106530.0,106520.0,0.046937]
["bitfinex-derivatives","BTCF0:USTF0",1734402781247,0.86132887,106530.0,106510.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1734402781546,0.3608,106520.0,106510.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1734402782345,0.94588032,106530.0,106510.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1734402782950,0.94538032,106530.0,106510.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1734402783838,0.94588032,106530.0,106510.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1734402786144,0.94588032,106530.0,106510.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1734402787555,0.16208601,106530.0,106510.0,0.53125431]
["bitfinex-derivatives","BTCF0:USTF0",1734402787858,0.03110156,106530.0,106520.0,0.12309131]
["bitfinex-derivatives","BTCF0:USTF0",1734402788045,0.03110156,106530.0,106520.0,0.046937]
["bitfinex-derivatives","BTCF0:USTF0",1734402788550,0.03110156,106530.0,106520.0,0.407737]
["bitfinex-derivatives","BTCF0:USTF0",1734402788950,0.03110156,106530.0,106520.0,0.41066946]
["bitfinex-derivatives","BTCF0:USTF0",1734402789342,0.01255184,106530.0,106520.0,0.48682377]
["bitfinex-derivatives","BTCF0:USTF0",1734402789540,0.01255184,106530.0,106520.0,0.41066946]
["bitfinex-derivatives","BTCF0:USTF0",1734402789745,0.01255184,106530.0,106520.0,0.48682377]
["bitfinex-derivatives","BTCF0:USTF0",1734402790058,0.01255184,106530.0,106520.0,0.41066946]
["bitfinex-derivatives","BTCF0:USTF0",1734402792263,0.01255184,106530.0,106520.0,0.41066932]
["bitfinex-derivatives","BTCF0:USTF0",1734402794059,0.01255184,106530.0,106520.0,0.407737]
["bitfinex-derivatives","BTCF0:USTF0",1734402794947,0.01255184,106530.0,106520.0,0.41066932]
["bitfinex-derivatives","BTCF0:USTF0",1734402796761,0.01255184,106530.0,106520.0,0.04986932]
["bitfinex-derivatives","BTCF0:USTF0",1734402796951,0.01255184,106530.0,106520.0,0.41066932]
["bitfinex-derivatives","BTCF0:USTF0",1734402798160,0.01255184,106530.0,106520.0,0.04986932]
["bitfinex-derivatives","BTCF0:USTF0",1734402798461,0.01255184,106530.0,106520.0,0.41066932]
["bitfinex-derivatives","BTCF0:USTF0",1734402799868,0.01205184,106530.0,106520.0,0.41066932]
["bitfinex-derivatives","BTCF0:USTF0",1734402800158,0.01205184,106530.0,106520.0,0.04986932]
["bitfinex-derivatives","BTCF0:USTF0",1734402800362,0.49593815,106530.0,106520.0,0.04986932]
["bitfinex-derivatives","BTCF0:USTF0",1734402801959,0.49593815,106530.0,106520.0,0.00293232]
["bitfinex-derivatives","BTCF0:USTF0",1734402802672,0.5799896,106530.0,106520.0,0.00293232]
["bitfinex-derivatives","BTCF0:USTF0",1734402807056,0.50383529,106530.0,106520.0,0.00293232]
["bitfinex-derivatives","BTCF0:USTF0",1734402807256,0.5799896,106530.0,106520.0,0.00293232]
["bitfinex-derivatives","BTCF0:USTF0",1734402807466,0.69253185,106530.0,106520.0,0.00293232]
["bitfinex-derivatives","BTCF0:USTF0",1734402808389,0.6084804,106530.0,106520.0,0.00293232]
["bitfinex-derivatives","BTCF0:USTF0",1734402812469,0.046937,106520.0,106510.0,0.39861809]
["bitfinex-derivatives","BTCF0:USTF0",1734402812771,0.046937,106520.0,106500.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734402812772,0.046941,106510.0,106500.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734402812972,0.6807658,106510.0,106490.0,0.47516709]
["bitfinex-derivatives","BTCF0:USTF0",1734402813193,0.07615431,106500.0,106490.0,0.47516709]
["bitfinex-derivatives","BTCF0:USTF0",1734402813471,0.07615431,106500.0,106490.0,0.14278232]
["bitfinex-derivatives","BTCF0:USTF0",1734402814377,0.43695431,106500.0,106490.0,0.14278232]
["bitfinex-derivatives","BTCF0:USTF0",1734402814674,0.52128255,106500.0,106490.0,0.14278232]
["bitfinex-derivatives","BTCF0:USTF0",1734402815376,0.43695431,106500.0,106490.0,0.14278232]
["bitfinex-derivatives","BTCF0:USTF0",1734402815880,0.43695431,106500.0,106490.0,0.14278248]
["bitfinex-derivatives","BTCF0:USTF0",1734402816073,0.52128255,106500.0,106490.0,0.14278248]
["bitfinex-derivatives","BTCF0:USTF0",1734402816574,0.43695431,106500.0,106490.0,0.14278248]
["bitfinex-derivatives","BTCF0:USTF0",1734402816962,0.3608,106500.0,106490.0,0.14278248]
["bitfinex-derivatives","BTCF0:USTF0",1734402817176,0.56822355,106510.0,106490.0,0.14278248]
["bitfinex-derivatives","BTCF0:USTF0",1734402817372,0.58639614,106510.0,106490.0,0.14278248]
["bitfinex-derivatives","BTCF0:USTF0",1734402817876,0.58639614,106510.0,106500.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734402818174,0.58639614,106510.0,106500.0,0.00343348]
["bitfinex-derivatives","BTCF0:USTF0",1734402818572,0.58639614,106510.0,106500.0,0.00343333]
["bitfinex-derivatives","BTCF0:USTF0",1734402818982,0.58639614,106510.0,106500.0,0.00293333]
["bitfinex-derivatives","BTCF0:USTF0",1734402819978,0.58639614,106510.0,106500.0,0.00343333]
["bitfinex-derivatives","BTCF0:USTF0",1734402820873,0.58639614,106510.0,106500.0,0.00293333]
["bitfinex-derivatives","BTCF0:USTF0",1734402822077,0.58639614,106510.0,106500.0,0.00343333]
["bitfinex-derivatives","BTCF0:USTF0",1734402822273,0.58639614,106510.0,106500.0,0.00343342]
["bitfinex-derivatives","BTCF0:USTF0",1734402822873,0.58639614,106510.0,106500.0,0.00343344]
["bitfinex-derivatives","BTCF0:USTF0",1734402823872,0.58639614,106510.0,106500.0,0.00293344]
["bitfinex-derivatives","BTCF0:USTF0",1734402824987,0.51024183,106510.0,106500.0,0.00293344]
["bitfinex-derivatives","BTCF0:USTF0",1734402825278,0.42591359,106510.0,106500.0,0.04987944]
["bitfinex-derivatives","BTCF0:USTF0",1734402825775,0.06511359,106510.0,106500.0,0.04987944]
["bitfinex-derivatives","BTCF0:USTF0",1734402826877,0.08377289,106510.0,106500.0,0.04987944]
["bitfinex-derivatives","BTCF0:USTF0",1734402828981,0.08377289,106510.0,106500.0,0.046946]
["bitfinex-derivatives","BTCF0:USTF0",1734402829284,0.08377289,106510.0,106500.0,0.04987908]
["bitfinex-derivatives","BTCF0:USTF0",1734402829874,0.08377289,106510.0,106500.0,0.00293308]
["bitfinex-derivatives","BTCF0:USTF0",1734402829875,0.60505544,106510.0,106500.0,0.00293308]
["bitfinex-derivatives","BTCF0:USTF0",1734402835788,0.71759769,106510.0,106500.0,0.00293308]
["bitfinex-derivatives","BTCF0:USTF0",1734402835986,0.60505544,106510.0,106500.0,0.00293308]
["bitfinex-derivatives","BTCF0:USTF0",1734402838491,0.71759769,106510.0,106500.0,0.00293308]
["bitfinex-derivatives","BTCF0:USTF0",1734402838890,0.71759769,106510.0,106500.0,0.00293325]
["bitfinex-derivatives","BTCF0:USTF0",1734402840899,0.71761104,106510.0,106500.0,0.00293325]
["bitfinex-derivatives","BTCF0:USTF0",1734402841191,0.046946,106500.0,106490.0,0.47516709]
["bitfinex-derivatives","BTCF0:USTF0",1734402841389,0.12310031,106500.0,106490.0,0.47810035]
["bitfinex-derivatives","BTCF0:USTF0",1734402841688,0.12310031,106500.0,106490.0,0.42821809]
["bitfinex-derivatives","BTCF0:USTF0",1734402841993,0.67259687,106500.0,106490.0,0.09583326]
["bitfinex-derivatives","BTCF0:USTF0",1734402842491,1.0470789,106500.0,106490.0,0.00293326]
["bitfinex-derivatives","BTCF0:USTF0",1734402842794,2.5470789,106500.0,106490.0,0.00293326]
["bitfinex-derivatives","BTCF0:USTF0",1734402842987,2.5751095,106500.0,106490.0,0.00293326]
["bitfinex-derivatives","BTCF0:USTF0",1734402843795,2.4069259,106500.0,106490.0,0.00293326]
["bitfinex-derivatives","BTCF0:USTF0",1734402844500,2.4069259,106500.0,106490.0,0.00293413]
["bitfinex-derivatives","BTCF0:USTF0",1734402844684,2.54740716,106500.0,106490.0,0.00293413]
["bitfinex-derivatives","BTCF0:USTF0",1734402845198,0.046954,106480.0,106470.0,0.03350863]
["bitfinex-derivatives","BTCF0:USTF0",1734402845488,0.49204265,106480.0,106470.0,0.03350863]
["bitfinex-derivatives","BTCF0:USTF0",1734402845693,0.56819696,106480.0,106470.0,0.03350863]
["bitfinex-derivatives","BTCF0:USTF0",1734402846994,0.49204265,106480.0,106470.0,0.03350863]
["bitfinex-derivatives","BTCF0:USTF0",1734402847589,0.60442452,106490.0,106470.0,0.51742194]
["bitfinex-derivatives","BTCF0:USTF0",1734402847790,0.49203965,106490.0,106480.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1734402847992,0.44508865,106490.0,106480.0,0.111654]
["bitfinex-derivatives","BTCF0:USTF0",1734402848303,0.3608,106490.0,106480.0,0.111654]
["bitfinex-derivatives","BTCF0:USTF0",1734402849093,0.3608,106490.0,106480.0,0.111154]
["bitfinex-derivatives","BTCF0:USTF0",1734402849289,0.83890593,106500.0,106480.0,0.111154]
["bitfinex-derivatives","BTCF0:USTF0",1734402849486,0.91506024,106500.0,106490.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734402849795,0.55426024,106500.0,106490.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734402849990,0.46997159,106500.0,106490.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734402850182,0.83077159,106500.0,106490.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734402850485,0.91506024,106500.0,106490.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734402852200,0.9313923,106500.0,106490.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734402852386,0.84710365,106500.0,106490.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1734402852699,0.9313923,106500.0,106490.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1734402853093,0.84710365,106500.0,106490.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1734402853596,0.48630365,106500.0,106490.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1734402857001,0.48630365,106500.0,106490.0,0.08148341]
["bitfinex-derivatives","BTCF0:USTF0",1734402857298,0.5705923,106500.0,106490.0,0.08148341]
["bitfinex-derivatives","BTCF0:USTF0",1734402857596,0.48630365,106500.0,106490.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1734402858291,0.5705923,106500.0,106490.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1734402859698,0.9313923,106500.0,106490.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734402860390,1.00754661,106500.0,106490.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734402860594,1.11993148,106500.0,106480.0,0.39140434]
["bitfinex-derivatives","BTCF0:USTF0",1734402860802,0.48390431,106490.0,106480.0,0.111653]
["bitfinex-derivatives","BTCF0:USTF0",1734402861194,2.06819296,106490.0,106480.0,0.111653]
["bitfinex-derivatives","BTCF0:USTF0",1734402861386,2.06819296,106490.0,106480.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1734402861387,1.99203865,106490.0,106480.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1734402861598,2.06819296,106490.0,106480.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1734402861792,0.56819296,106490.0,106480.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1734402862000,0.49203865,106490.0,106480.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1734402862599,0.49203865,106490.0,106480.0,0.06763373]
["bitfinex-derivatives","BTCF0:USTF0",1734402863003,0.49203865,106490.0,106480.0,0.06713373]
["bitfinex-derivatives","BTCF0:USTF0",1734402866902,0.44508865,106490.0,106480.0,0.11408773]
["bitfinex-derivatives","BTCF0:USTF0",1734402867095,0.08428865,106490.0,106480.0,0.47488773]
["bitfinex-derivatives","BTCF0:USTF0",1734402867296,0.08428865,106490.0,106480.0,0.11408771]
["bitfinex-derivatives","BTCF0:USTF0",1734402867297,0.48390431,106490.0,106480.0,0.11408771]
["bitfinex-derivatives","BTCF0:USTF0",1734402867500,0.56819296,106490.0,106480.0,0.06713371]
["bitfinex-derivatives","BTCF0:USTF0",1734402868905,0.68057783,106490.0,106480.0,0.06713371]
["bitfinex-derivatives","BTCF0:USTF0",1734402869103,0.56819296,106490.0,106480.0,0.06713371]
["bitfinex-derivatives","BTCF0:USTF0",1734402869606,0.68057783,106490.0,106480.0,0.06713371]
["bitfinex-derivatives","BTCF0:USTF0",1734402869996,0.59628918,106490.0,106480.0,0.06713371]
["bitfinex-derivatives","BTCF0:USTF0",1734402870628,0.59628918,106490.0,106480.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1734402870817,0.59628918,106490.0,106480.0,0.06713409]
["bitfinex-derivatives","BTCF0:USTF0",1734402871211,0.59628918,106490.0,106480.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1734402871412,0.68059879,106490.0,106480.0,0.06713393]
["bitfinex-derivatives","BTCF0:USTF0",1734402873814,0.59628918,106490.0,106480.0,0.06713393]
["bitfinex-derivatives","BTCF0:USTF0",1734402874516,0.59628918,106490.0,106480.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1734402880107,0.57014104,106490.0,106480.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1734402884023,0.20934104,106490.0,106480.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1734402884210,0.57014104,106490.0,106480.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1734402884521,0.62014721,106490.0,106480.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1734402884905,0.6482436,106490.0,106480.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734402885138,0.6482436,106490.0,106470.0,0.03300863]
["bitfinex-derivatives","BTCF0:USTF0",1734402885139,0.046954,106480.0,106470.0,0.03300863]
["bitfinex-derivatives","BTCF0:USTF0",1734402885311,0.62023241,106480.0,106470.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734402886117,0.62023241,106480.0,106470.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734402888020,0.62023241,106480.0,106470.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734402890114,0.68520708,106480.0,106470.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734402890925,0.63520091,106480.0,106470.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734402892127,0.6632161,106480.0,106470.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734402892327,0.52273484,106480.0,106470.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734402892919,0.63522182,106480.0,106470.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734402893618,0.99602182,106480.0,106470.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734402894019,1.0240161,106480.0,106470.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734402894214,1.07402227,106480.0,106460.0,0.34213355]
["bitfinex-derivatives","BTCF0:USTF0",1734402894529,1.07402227,106480.0,106460.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1734402894530,0.62035649,106470.0,106460.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1734402894727,0.64835257,106470.0,106460.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1734402894924,2.16905257,106470.0,106440.0,0.28032137]
["bitfinex-derivatives","BTCF0:USTF0",1734402895129,0.45777417,106450.0,106440.0,0.34552137]
["bitfinex-derivatives","BTCF0:USTF0",1734402895423,0.54212672,106450.0,106440.0,0.34552137]
["bitfinex-derivatives","BTCF0:USTF0",1734402895631,0.65459679,106450.0,106440.0,0.56988199]
["bitfinex-derivatives","BTCF0:USTF0",1734402895816,0.54212672,106450.0,106440.0,0.06528782]
["bitfinex-derivatives","BTCF0:USTF0",1734402896020,0.59213289,106450.0,106440.0,0.28950931]
["bitfinex-derivatives","BTCF0:USTF0",1734402896223,0.54212672,106450.0,106440.0,0.28950931]
["bitfinex-derivatives","BTCF0:USTF0",1734402896735,0.59213289,106450.0,106440.0,0.28950931]
["bitfinex-derivatives","BTCF0:USTF0",1734402897664,0.59213289,106450.0,106440.0,0.06528782]
["bitfinex-derivatives","BTCF0:USTF0",1734402897665,0.95293289,106450.0,106440.0,0.06528782]
["bitfinex-derivatives","BTCF0:USTF0",1734402897830,1.06540296,106450.0,106440.0,0.03668745]
["bitfinex-derivatives","BTCF0:USTF0",1734402898429,0.98105041,106450.0,106440.0,0.03668745]
["bitfinex-derivatives","BTCF0:USTF0",1734402898629,1.06526001,106450.0,106440.0,0.03668745]
["bitfinex-derivatives","BTCF0:USTF0",1734402899831,0.95278994,106450.0,106440.0,0.03668745]
["bitfinex-derivatives","BTCF0:USTF0",1734402900036,1.06526001,106450.0,106440.0,0.03668745]
["bitfinex-derivatives","BTCF0:USTF0",1734402901429,0.95278994,106450.0,106440.0,0.03668745]
["bitfinex-derivatives","BTCF0:USTF0",1734402902126,0.95278994,106450.0,106440.0,0.01745332]
["bitfinex-derivatives","BTCF0:USTF0",1734402902637,0.96811628,106450.0,106440.0,0.01745332]
["bitfinex-derivatives","BTCF0:USTF0",1734402903021,1.08058635,106450.0,106440.0,0.01745332]
["bitfinex-derivatives","BTCF0:USTF0",1734402903225,0.96811628,106450.0,106440.0,0.01745332]
["bitfinex-derivatives","BTCF0:USTF0",1734402905138,0.96811628,106450.0,106440.0,0.01795332]
["bitfinex-derivatives","BTCF0:USTF0",1734402908428,0.98698994,106450.0,106440.0,0.01795332]
["bitfinex-derivatives","BTCF0:USTF0",1734402908630,0.8869776,106450.0,106440.0,0.01795332]
["bitfinex-derivatives","BTCF0:USTF0",1734402908830,0.98698994,106450.0,106440.0,0.01795332]
["bitfinex-derivatives","BTCF0:USTF0",1734402909327,0.93698377,106450.0,106440.0,0.01795332]
["bitfinex-derivatives","BTCF0:USTF0",1734402910437,0.98698994,106450.0,106440.0,0.01795332]
["bitfinex-derivatives","BTCF0:USTF0",1734402911733,0.93698377,106450.0,106440.0,0.01795332]
["bitfinex-derivatives","BTCF0:USTF0",1734402912243,0.85277417,106450.0,106440.0,0.01795332]
["bitfinex-derivatives","BTCF0:USTF0",1734402913532,0.93698377,106450.0,106440.0,0.01795332]
["bitfinex-derivatives","BTCF0:USTF0",1734402913737,0.85277417,106450.0,106440.0,0.01795332]
["bitfinex-derivatives","BTCF0:USTF0",1734402914439,0.93698377,106450.0,106440.0,0.01795332]
["bitfinex-derivatives","BTCF0:USTF0",1734402915137,0.93698377,106450.0,106440.0,0.01745332]
["bitfinex-derivatives","BTCF0:USTF0",1734402917044,0.98698994,106450.0,106440.0,0.01745332]
["bitfinex-derivatives","BTCF0:USTF0",1734402920351,0.046977,106440.0,106430.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734402920646,0.046981,106430.0,106420.0,0.2240484]
["bitfinex-derivatives","BTCF0:USTF0",1734402920841,0.59215505,106430.0,106420.0,0.2240484]
["bitfinex-derivatives","BTCF0:USTF0",1734402921049,0.046986,106420.0,106410.0,0.2240484]
["bitfinex-derivatives","BTCF0:USTF0",1734402921234,0.50779834,106420.0,106410.0,0.2240484]
["bitfinex-derivatives","BTCF0:USTF0",1734402922140,0.59208036,106420.0,106410.0,0.2240484]
["bitfinex-derivatives","BTCF0:USTF0",1734402923140,0.54207419,106420.0,106410.0,0.2240484]
["bitfinex-derivatives","BTCF0:USTF0",1734402923735,0.54207419,106420.0,106410.0,0.2863484]
["bitfinex-derivatives","BTCF0:USTF0",1734402924546,0.59208036,106420.0,106410.0,0.2863484]
["bitfinex-derivatives","BTCF0:USTF0",1734402924747,0.59208036,106420.0,106410.0,0.56658195]
["bitfinex-derivatives","BTCF0:USTF0",1734402925239,0.70455043,106420.0,106410.0,0.2558484]
["bitfinex-derivatives","BTCF0:USTF0",1734402925543,0.04699,106410.0,106400.0,0.32412244]
["bitfinex-derivatives","BTCF0:USTF0",1734402925769,0.65460984,106410.0,106400.0,0.38612244]
["bitfinex-derivatives","BTCF0:USTF0",1734402926950,0.54213977,106410.0,106400.0,0.16207404]
["bitfinex-derivatives","BTCF0:USTF0",1734402927866,0.57026624,106410.0,106400.0,0.16207404]
["bitfinex-derivatives","BTCF0:USTF0",1734402928237,0.65452311,106410.0,106400.0,0.16207404]
["bitfinex-derivatives","BTCF0:USTF0",1734402928853,0.54205304,106410.0,106400.0,0.16207404]
["bitfinex-derivatives","BTCF0:USTF0",1734402929341,0.49204687,106410.0,106400.0,0.16207404]
["bitfinex-derivatives","BTCF0:USTF0",1734402929542,0.54205304,106410.0,106400.0,0.16207404]
["bitfinex-derivatives","BTCF0:USTF0",1734402930047,0.54205304,106410.0,106400.0,0.38612244]
["bitfinex-derivatives","BTCF0:USTF0",1734402932252,0.54205304,106410.0,106400.0,0.16207404]
["bitfinex-derivatives","BTCF0:USTF0",1734402933438,0.49204687,106410.0,106400.0,0.20906804]
["bitfinex-derivatives","BTCF0:USTF0",1734402933638,0.76875982,106420.0,106400.0,0.78613478]
["bitfinex-derivatives","BTCF0:USTF0",1734402933839,0.76875982,106420.0,106410.0,0.12839617]
["bitfinex-derivatives","BTCF0:USTF0",1734402934039,0.42171982,106420.0,106410.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1734402934246,0.47172599,106420.0,106410.0,0.3029384]
["bitfinex-derivatives","BTCF0:USTF0",1734402934452,0.47172599,106420.0,106410.0,0.35294457]
["bitfinex-derivatives","BTCF0:USTF0",1734402935050,0.47172599,106420.0,106410.0,0.35244457]
["bitfinex-derivatives","BTCF0:USTF0",1734402935355,0.3608,106420.0,106410.0,0.35244457]
["bitfinex-derivatives","BTCF0:USTF0",1734402935751,0.3608,106420.0,106410.0,0.35538018]
["bitfinex-derivatives","BTCF0:USTF0",1734402935950,0.3608,106420.0,106410.0,0.38162526]
["bitfinex-derivatives","BTCF0:USTF0",1734402936146,0.51124421,106430.0,106420.0,0.046986]
["bitfinex-derivatives","BTCF0:USTF0",1734402936147,0.42698734,106430.0,106420.0,0.046986]
["bitfinex-derivatives","BTCF0:USTF0",1734402936353,0.44114482,106430.0,106420.0,0.08062161]
["bitfinex-derivatives","BTCF0:USTF0",1734402936742,0.08034482,106430.0,106420.0,0.08062161]
["bitfinex-derivatives","BTCF0:USTF0",1734402936946,0.03336282,106430.0,106420.0,0.08062161]
["bitfinex-derivatives","BTCF0:USTF0",1734402937346,0.03336282,106430.0,106420.0,0.44142161]
["bitfinex-derivatives","BTCF0:USTF0",1734402937548,0.03336282,106430.0,106420.0,0.08062161]
["bitfinex-derivatives","BTCF0:USTF0",1734402938250,0.03336282,106430.0,106420.0,0.44142161]
["bitfinex-derivatives","BTCF0:USTF0",1734402938446,0.03336282,106430.0,106420.0,0.08062161]
["bitfinex-derivatives","BTCF0:USTF0",1734402938758,0.03336282,106430.0,106420.0,0.44142126]
["bitfinex-derivatives","BTCF0:USTF0",1734402939547,0.03336282,106430.0,106420.0,0.47162126]
["bitfinex-derivatives","BTCF0:USTF0",1734402940052,0.01920534,106430.0,106420.0,0.75185481]
["bitfinex-derivatives","BTCF0:USTF0",1734402940651,0.01920534,106430.0,106420.0,0.39105481]
["bitfinex-derivatives","BTCF0:USTF0",1734402940855,0.01920534,106430.0,106420.0,0.47162126]
["bitfinex-derivatives","BTCF0:USTF0",1734402942359,0.01920534,106430.0,106420.0,0.11082126]
["bitfinex-derivatives","BTCF0:USTF0",1734402942657,7.969e-05,106430.0,106420.0,0.54787251]
["bitfinex-derivatives","BTCF0:USTF0",1734402942848,7.969e-05,106430.0,106420.0,0.75185481]
["bitfinex-derivatives","BTCF0:USTF0",1734402943045,7.969e-05,106430.0,106420.0,0.39105481]
["bitfinex-derivatives","BTCF0:USTF0",1734402943449,7.969e-05,106430.0,106420.0,0.75185481]
["bitfinex-derivatives","BTCF0:USTF0",1734402944555,7.969e-05,106430.0,106420.0,0.82810606]
["bitfinex-derivatives","BTCF0:USTF0",1734402948556,7.969e-05,106430.0,106420.0,0.84104242]
["bitfinex-derivatives","BTCF0:USTF0",1734402949050,7.969e-05,106430.0,106420.0,1.17636051]
["bitfinex-derivatives","BTCF0:USTF0",1734402949255,7.969e-05,106430.0,106420.0,1.4756508]
["bitfinex-derivatives","BTCF0:USTF0",1734402949464,7.969e-05,106430.0,106420.0,1.19612696]
["bitfinex-derivatives","BTCF0:USTF0",1734402949660,7.969e-05,106430.0,106420.0,1.11987571]
["bitfinex-derivatives","BTCF0:USTF0",1734402949872,7.969e-05,106430.0,106420.0,1.19612696]
["bitfinex-derivatives","BTCF0:USTF0",1734402950558,7.969e-05,106430.0,106420.0,1.42692696]
["bitfinex-derivatives","BTCF0:USTF0",1734402951160,7.969e-05,106430.0,106420.0,1.4239917]
["bitfinex-derivatives","BTCF0:USTF0",1734402951463,7.969e-05,106430.0,106420.0,1.42692661]
["bitfinex-derivatives","BTCF0:USTF0",1734402951657,7.969e-05,106430.0,106420.0,1.70638463]
["bitfinex-derivatives","BTCF0:USTF0",1734402952361,7.969e-05,106430.0,106420.0,1.37106654]
["bitfinex-derivatives","BTCF0:USTF0",1734402952559,7.969e-05,106430.0,106420.0,1.29481529]
["bitfinex-derivatives","BTCF0:USTF0",1734402952766,7.969e-05,106430.0,106420.0,1.37106654]
["bitfinex-derivatives","BTCF0:USTF0",1734402953376,7.969e-05,106430.0,106420.0,1.42692661]
["bitfinex-derivatives","BTCF0:USTF0",1734402956671,0.7726899,106460.0,106420.0,1.50317786]
["bitfinex-derivatives","BTCF0:USTF0",1734402956672,0.3954099,106460.0,106420.0,1.50317786]
["bitfinex-derivatives","BTCF0:USTF0",1734402956870,0.394,106460.0,106450.0,0.12322325]
["bitfinex-derivatives","BTCF0:USTF0",1734402957172,0.394,106460.0,106450.0,0.12615816]
["bitfinex-derivatives","BTCF0:USTF0",1734402957466,0.0332,106460.0,106450.0,0.15655816]
["bitfinex-derivatives","BTCF0:USTF0",1734402957670,0.3608,106470.0,106460.0,0.046968]
["bitfinex-derivatives","BTCF0:USTF0",1734402957871,0.37409511,106470.0,106460.0,0.12615416]
["bitfinex-derivatives","BTCF0:USTF0",1734402958075,0.37409511,106470.0,106460.0,0.09990413]
["bitfinex-derivatives","BTCF0:USTF0",1734402958273,0.36090198,106470.0,106460.0,0.04990291]
["bitfinex-derivatives","BTCF0:USTF0",1734402958572,0.0501032,106470.0,106460.0,0.04990291]
["bitfinex-derivatives","BTCF0:USTF0",1734402959859,0.4109032,106470.0,106460.0,0.04990291]
["bitfinex-derivatives","BTCF0:USTF0",1734402960066,0.36090198,106470.0,106460.0,0.04990291]
["bitfinex-derivatives","BTCF0:USTF0",1734402960660,0.36090198,106470.0,106460.0,0.0499023]
["bitfinex-derivatives","BTCF0:USTF0",1734402961071,0.00010198,106470.0,106460.0,0.0499023]
["bitfinex-derivatives","BTCF0:USTF0",1734402961976,0.01318204,106470.0,106460.0,0.0499023]
["bitfinex-derivatives","BTCF0:USTF0",1734402962171,0.00010198,106470.0,106460.0,0.0499023]
["bitfinex-derivatives","BTCF0:USTF0",1734402962563,0.36090198,106470.0,106460.0,0.0499023]
["bitfinex-derivatives","BTCF0:USTF0",1734402962868,0.52137499,106470.0,106460.0,0.0499025]
["bitfinex-derivatives","BTCF0:USTF0",1734402963069,0.54257499,106470.0,106460.0,0.0499025]
["bitfinex-derivatives","BTCF0:USTF0",1734402963973,0.66575413,106470.0,106460.0,0.0029345]
["bitfinex-derivatives","BTCF0:USTF0",1734402964167,0.0005,106450.0,106440.0,0.68708397]
["bitfinex-derivatives","BTCF0:USTF0",1734402964368,0.0005,106450.0,106440.0,0.32628397]
["bitfinex-derivatives","BTCF0:USTF0",1734402964369,0.07671614,106450.0,106440.0,0.32628397]
["bitfinex-derivatives","BTCF0:USTF0",1734402964571,0.14488814,106450.0,106440.0,0.32628397]
["bitfinex-derivatives","BTCF0:USTF0",1734402964773,0.14488814,106450.0,106440.0,0.046976]
["bitfinex-derivatives","BTCF0:USTF0",1734402965172,0.14438814,106450.0,106440.0,0.046976]
["bitfinex-derivatives","BTCF0:USTF0",1734402966463,0.50518814,106450.0,106440.0,0.046976]
["bitfinex-derivatives","BTCF0:USTF0",1734402966860,0.58944501,106450.0,106440.0,0.046976]
["bitfinex-derivatives","BTCF0:USTF0",1734402967381,0.62014501,106450.0,106440.0,0.046976]
["bitfinex-derivatives","BTCF0:USTF0",1734402968167,0.73261508,106450.0,106440.0,0.046976]
["bitfinex-derivatives","BTCF0:USTF0",1734402968676,0.73261508,106450.0,106430.0,0.35688897]
["bitfinex-derivatives","BTCF0:USTF0",1734402968974,0.73261508,106450.0,106430.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734402968975,0.55197301,106440.0,106430.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734402969771,0.59895001,106440.0,106430.0,0.27097409]
["bitfinex-derivatives","BTCF0:USTF0",1734402970073,0.59895001,106440.0,106430.0,0.27096903]
["bitfinex-derivatives","BTCF0:USTF0",1734402970469,0.47575687,106440.0,106430.0,0.27096903]
["bitfinex-derivatives","BTCF0:USTF0",1734402971269,0.47575687,106440.0,106430.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734402971671,0.52273387,106440.0,106430.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734402971872,0.11495687,106440.0,106430.0,0.34718487]
["bitfinex-derivatives","BTCF0:USTF0",1734402972173,0.83596183,106450.0,106440.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1734402972477,0.83596183,106450.0,106440.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1734402972679,0.75170496,106450.0,106440.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1734402972880,0.75170496,106450.0,106440.0,0.35918497]
["bitfinex-derivatives","BTCF0:USTF0",1734402973101,0.01320496,106450.0,106440.0,0.43540111]
["bitfinex-derivatives","BTCF0:USTF0",1734402973380,0.52402687,106460.0,106450.0,0.046972]
["bitfinex-derivatives","BTCF0:USTF0",1734402974677,0.54268983,106460.0,106450.0,0.046972]
["bitfinex-derivatives","BTCF0:USTF0",1734402974879,0.49571983,106460.0,106450.0,0.046972]
["bitfinex-derivatives","BTCF0:USTF0",1734402975383,0.50864447,106460.0,106450.0,0.046972]
["bitfinex-derivatives","BTCF0:USTF0",1734402976176,0.50864447,106460.0,106450.0,0.04990675]
["bitfinex-derivatives","BTCF0:USTF0",1734402979588,0.3928,106460.0,106450.0,0.40543086]
["bitfinex-derivatives","BTCF0:USTF0",1734402979791,0.44656833,106470.0,106460.0,0.046963]
["bitfinex-derivatives","BTCF0:USTF0",1734402979981,0.44656833,106470.0,106460.0,0.43642186]
["bitfinex-derivatives","BTCF0:USTF0",1734402980187,0.36281146,106470.0,106460.0,0.49942186]
["bitfinex-derivatives","BTCF0:USTF0",1734402981290,0.36231146,106470.0,106460.0,0.49942186]
["bitfinex-derivatives","BTCF0:USTF0",1734402982180,0.36281146,106470.0,106460.0,0.49942186]
["bitfinex-derivatives","BTCF0:USTF0",1734402982688,0.36281146,106470.0,106460.0,0.42320572]
["bitfinex-derivatives","BTCF0:USTF0",1734402982892,0.36281146,106470.0,106460.0,0.14389775]
["bitfinex-derivatives","BTCF0:USTF0",1734402983405,0.36231146,106470.0,106460.0,0.14389775]
["bitfinex-derivatives","BTCF0:USTF0",1734402984388,0.00201146,106470.0,106460.0,0.140963]
["bitfinex-derivatives","BTCF0:USTF0",1734402984575,0.00201146,106470.0,106460.0,0.14389727]
["bitfinex-derivatives","BTCF0:USTF0",1734402985185,0.00151146,106470.0,106460.0,0.14389727]
["bitfinex-derivatives","BTCF0:USTF0",1734402985384,0.00151146,106470.0,106460.0,0.22011341]
["bitfinex-derivatives","BTCF0:USTF0",1734402985684,0.00010198,106470.0,106460.0,0.49942138]
["bitfinex-derivatives","BTCF0:USTF0",1734402986388,0.00060198,106470.0,106460.0,0.49942138]
["bitfinex-derivatives","BTCF0:USTF0",1734402987202,0.00060198,106470.0,106460.0,0.42320524]
["bitfinex-derivatives","BTCF0:USTF0",1734402987375,0.00060198,106470.0,106460.0,0.49942138]
["bitfinex-derivatives","BTCF0:USTF0",1734402991790,0.00060198,106470.0,106460.0,0.49648711]
["bitfinex-derivatives","BTCF0:USTF0",1734402991986,0.00060198,106470.0,106460.0,0.85728711]
["bitfinex-derivatives","BTCF0:USTF0",1734402992289,0.00060198,106470.0,106460.0,0.86022125]
["bitfinex-derivatives","BTCF0:USTF0",1734402992685,0.00060198,106470.0,106460.0,0.87231992]
["bitfinex-derivatives","BTCF0:USTF0",1734402995188,0.00010198,106470.0,106460.0,0.87231973]
["bitfinex-derivatives","BTCF0:USTF0",1734402996190,0.00010198,106470.0,106460.0,0.78400492]
["bitfinex-derivatives","BTCF0:USTF0",1734402996490,0.00010198,106470.0,106460.0,0.14389695]
["bitfinex-derivatives","BTCF0:USTF0",1734402997618,0.00010198,106470.0,106460.0,0.42320492]
["bitfinex-derivatives","BTCF0:USTF0",1734402998084,0.00010198,106470.0,106460.0,0.14389695]
["bitfinex-derivatives","BTCF0:USTF0",1734402998494,0.00010198,106470.0,106460.0,0.42320492]
["bitfinex-derivatives","BTCF0:USTF0",1734402998894,0.00010198,106470.0,106460.0,0.14389695]
["bitfinex-derivatives","BTCF0:USTF0",1734402999292,0.00010198,106470.0,106460.0,0.42320492]
["bitfinex-derivatives","BTCF0:USTF0",1734403001994,0.00010198,106470.0,106460.0,0.42320513]
["bitfinex-derivatives","BTCF0:USTF0",1734403005401,0.00010198,106470.0,106460.0,0.42320507]
["bitfinex-derivatives","BTCF0:USTF0",1734403005891,0.00010198,106470.0,106460.0,0.42320514]
["bitfinex-derivatives","BTCF0:USTF0",1734403006303,0.00010198,106470.0,106460.0,0.14389717]
["bitfinex-derivatives","BTCF0:USTF0",1734403006494,0.00010198,106470.0,106460.0,0.9162314]
["bitfinex-derivatives","BTCF0:USTF0",1734403006802,0.00010198,106470.0,106460.0,0.5554314]
["bitfinex-derivatives","BTCF0:USTF0",1734403007001,0.00010198,106470.0,106460.0,0.9162314]
["bitfinex-derivatives","BTCF0:USTF0",1734403007796,0.00010198,106470.0,106460.0,0.5554314]
["bitfinex-derivatives","BTCF0:USTF0",1734403008044,0.00010198,106470.0,106460.0,0.9162314]
["bitfinex-derivatives","BTCF0:USTF0",1734403008904,0.00010198,106470.0,106460.0,0.91623124]
["bitfinex-derivatives","BTCF0:USTF0",1734403009896,0.00010198,106470.0,106460.0,0.58091315]
["bitfinex-derivatives","BTCF0:USTF0",1734403010143,0.24207504,106480.0,106470.0,0.046959]
["bitfinex-derivatives","BTCF0:USTF0",1734403010297,0.24207504,106480.0,106470.0,0.71687361]
["bitfinex-derivatives","BTCF0:USTF0",1734403010803,0.20967504,106480.0,106470.0,0.71687361]
["bitfinex-derivatives","BTCF0:USTF0",1734403010995,0.20967504,106480.0,106470.0,0.43642782]
["bitfinex-derivatives","BTCF0:USTF0",1734403011197,0.09729676,106480.0,106470.0,0.43642782]
["bitfinex-derivatives","BTCF0:USTF0",1734403012108,0.11615852,106480.0,106470.0,0.43349381]
["bitfinex-derivatives","BTCF0:USTF0",1734403012400,0.11615852,106480.0,106470.0,0.43642774]
["bitfinex-derivatives","BTCF0:USTF0",1734403014201,0.11565852,106480.0,106470.0,0.43642774]
["bitfinex-derivatives","BTCF0:USTF0",1734403015101,0.52645838,106480.0,106470.0,0.38642788]
["bitfinex-derivatives","BTCF0:USTF0",1734403015303,0.52645838,106480.0,106470.0,0.66697043]
["bitfinex-derivatives","BTCF0:USTF0",1734403015304,0.63892845,106480.0,106470.0,0.66697043]
["bitfinex-derivatives","BTCF0:USTF0",1734403015498,0.63382558,106480.0,106470.0,0.32750155]
["bitfinex-derivatives","BTCF0:USTF0",1734403015703,0.66432558,106480.0,106470.0,0.33043563]
["bitfinex-derivatives","BTCF0:USTF0",1734403015903,0.66432558,106480.0,106470.0,0.33043575]
["bitfinex-derivatives","BTCF0:USTF0",1734403021205,0.66432558,106480.0,106470.0,0.33043579]
["bitfinex-derivatives","BTCF0:USTF0",1734403024520,0.66432558,106480.0,106470.0,0.3304357]
["bitfinex-derivatives","BTCF0:USTF0",1734403025219,0.58382572,106480.0,106470.0,0.38043556]
["bitfinex-derivatives","BTCF0:USTF0",1734403025627,0.66825975,106480.0,106470.0,0.38043556]
["bitfinex-derivatives","BTCF0:USTF0",1734403026212,0.30745975,106480.0,106470.0,0.71697051]
["bitfinex-derivatives","BTCF0:USTF0",1734403026414,0.30745975,106480.0,106470.0,0.38043556]
["bitfinex-derivatives","BTCF0:USTF0",1734403026626,0.22302572,106480.0,106470.0,0.38043556]
["bitfinex-derivatives","BTCF0:USTF0",1734403027015,0.30745831,106480.0,106470.0,0.38043556]
["bitfinex-derivatives","BTCF0:USTF0",1734403027220,0.22302572,106480.0,106470.0,0.38043556]
["bitfinex-derivatives","BTCF0:USTF0",1734403029542,0.30745503,106480.0,106470.0,0.38043556]
["bitfinex-derivatives","BTCF0:USTF0",1734403029733,0.22302572,106480.0,106470.0,0.38043556]
["bitfinex-derivatives","BTCF0:USTF0",1734403030133,0.30745561,106480.0,106470.0,0.09989301]
["bitfinex-derivatives","BTCF0:USTF0",1734403030340,0.22830161,106480.0,106470.0,0.09989301]
["bitfinex-derivatives","BTCF0:USTF0",1734403030542,0.11583154,106480.0,106470.0,0.43642796]
["bitfinex-derivatives","BTCF0:USTF0",1734403031739,0.11583154,106480.0,106470.0,0.79722796]
["bitfinex-derivatives","BTCF0:USTF0",1734403032951,0.11583154,106480.0,106470.0,0.46069301]
["bitfinex-derivatives","BTCF0:USTF0",1734403033739,0.11583154,106480.0,106470.0,0.38046508]
["bitfinex-derivatives","BTCF0:USTF0",1734403033942,0.14387172,106480.0,106470.0,0.38046508]
["bitfinex-derivatives","BTCF0:USTF0",1734403034159,0.14387172,106480.0,106470.0,0.37753093]
["bitfinex-derivatives","BTCF0:USTF0",1734403034344,0.14387172,106480.0,106470.0,0.38046489]
["bitfinex-derivatives","BTCF0:USTF0",1734403035534,0.22828572,106480.0,106470.0,0.33046503]
["bitfinex-derivatives","BTCF0:USTF0",1734403035738,0.14387172,106480.0,106470.0,0.33046503]
["bitfinex-derivatives","BTCF0:USTF0",1734403035946,0.19387158,106480.0,106470.0,0.33046503]
["bitfinex-derivatives","BTCF0:USTF0",1734403037342,0.65162544,106480.0,106470.0,0.28350603]
["bitfinex-derivatives","BTCF0:USTF0",1734403037550,0.74483663,106480.0,106470.0,0.00293396]
["bitfinex-derivatives","BTCF0:USTF0",1734403037735,1.04483663,106480.0,106470.0,0.22751152]
["bitfinex-derivatives","BTCF0:USTF0",1734403038135,2.54483663,106480.0,106470.0,0.22751152]
["bitfinex-derivatives","BTCF0:USTF0",1734403041047,2.54483663,106480.0,106470.0,0.22751205]
["bitfinex-derivatives","BTCF0:USTF0",1734403041244,0.69483677,106480.0,106470.0,0.22751205]
["bitfinex-derivatives","BTCF0:USTF0",1734403041443,0.64483691,106480.0,106470.0,0.05293435]
["bitfinex-derivatives","BTCF0:USTF0",1734403041746,0.63385642,106480.0,106470.0,0.33350642]
["bitfinex-derivatives","BTCF0:USTF0",1734403041941,0.63385642,106480.0,106470.0,0.28350656]
["bitfinex-derivatives","BTCF0:USTF0",1734403043048,0.63385642,106480.0,106470.0,0.00293449]
["bitfinex-derivatives","BTCF0:USTF0",1734403043543,0.63385642,106480.0,106470.0,0.28350656]
["bitfinex-derivatives","BTCF0:USTF0",1734403043749,0.63385642,106480.0,106470.0,0.00293449]
["bitfinex-derivatives","BTCF0:USTF0",1734403044235,0.63385642,106480.0,106460.0,0.47393393]
["bitfinex-derivatives","BTCF0:USTF0",1734403044438,0.08437607,106470.0,106460.0,0.47393393]
["bitfinex-derivatives","BTCF0:USTF0",1734403044642,0.08437607,106470.0,106460.0,0.47980229]
["bitfinex-derivatives","BTCF0:USTF0",1734403045241,0.08437607,106470.0,106460.0,0.47930229]
["bitfinex-derivatives","BTCF0:USTF0",1734403045945,0.40915319,106510.0,106500.0,6.52147904]
["bitfinex-derivatives","BTCF0:USTF0",1734403046147,1.15607291,106510.0,106500.0,6.14881438]
["bitfinex-derivatives","BTCF0:USTF0",1734403046345,1.15607291,106510.0,106500.0,6.14505246]
["bitfinex-derivatives","BTCF0:USTF0",1734403046836,1.15614011,106510.0,106500.0,6.14505246]
["bitfinex-derivatives","BTCF0:USTF0",1734403048449,1.20613997,106510.0,106500.0,5.89480132]
["bitfinex-derivatives","BTCF0:USTF0",1734403048644,1.20613997,106510.0,106500.0,5.41697263]
["bitfinex-derivatives","BTCF0:USTF0",1734403048845,1.20613997,106510.0,106500.0,5.37959102]
["bitfinex-derivatives","BTCF0:USTF0",1734403049047,1.2817642,106510.0,106500.0,5.37959102]
["bitfinex-derivatives","BTCF0:USTF0",1734403049250,1.23176434,106510.0,106500.0,5.37959102]
["bitfinex-derivatives","BTCF0:USTF0",1734403049460,1.281697,106510.0,106500.0,4.42615415]
["bitfinex-derivatives","BTCF0:USTF0",1734403049646,1.281697,106510.0,106500.0,3.22001152]
["bitfinex-derivatives","BTCF0:USTF0",1734403049950,1.4963277,106510.0,106500.0,2.49918451]
["bitfinex-derivatives","BTCF0:USTF0",1734403050246,1.4963277,106510.0,106500.0,2.48392451]
["bitfinex-derivatives","BTCF0:USTF0",1734403050452,1.4963277,106510.0,106500.0,2.23734767]
["bitfinex-derivatives","BTCF0:USTF0",1734403050954,1.4963277,106510.0,106500.0,2.21288002]
["bitfinex-derivatives","BTCF0:USTF0",1734403051153,1.4963277,106510.0,106500.0,2.20125002]
["bitfinex-derivatives","BTCF0:USTF0",1734403051346,1.4963277,106510.0,106500.0,1.95375982]
["bitfinex-derivatives","BTCF0:USTF0",1734403051862,1.49641772,106510.0,106500.0,1.95375982]
["bitfinex-derivatives","BTCF0:USTF0",1734403052048,1.49876712,106510.0,106500.0,1.93460344]
["bitfinex-derivatives","BTCF0:USTF0",1734403052448,1.30255292,106510.0,106500.0,1.93460344]
["bitfinex-derivatives","BTCF0:USTF0",1734403052640,1.30255292,106510.0,106500.0,1.6998666]
["bitfinex-derivatives","BTCF0:USTF0",1734403053256,1.30255292,106510.0,106500.0,1.6708666]
["bitfinex-derivatives","BTCF0:USTF0",1734403054356,1.30262786,106510.0,106500.0,1.45439601]
["bitfinex-derivatives","BTCF0:USTF0",1734403054556,1.30255292,106510.0,106500.0,1.45439601]
["bitfinex-derivatives","BTCF0:USTF0",1734403054759,1.30255292,106510.0,106500.0,1.21965917]
["bitfinex-derivatives","BTCF0:USTF0",1734403055355,1.30305292,106510.0,106500.0,1.21965917]
["bitfinex-derivatives","BTCF0:USTF0",1734403055756,1.66385292,106510.0,106500.0,0.80437517]
["bitfinex-derivatives","BTCF0:USTF0",1734403056055,1.66385292,106510.0,106500.0,0.34589317]
["bitfinex-derivatives","BTCF0:USTF0",1734403056257,1.66385292,106510.0,106500.0,0.09711617]
["bitfinex-derivatives","BTCF0:USTF0",1734403056952,1.66385292,106510.0,106480.0,0.16831746]
["bitfinex-derivatives","BTCF0:USTF0",1734403057152,0.4839695,106490.0,106480.0,0.16831746]
["bitfinex-derivatives","BTCF0:USTF0",1734403057751,1.546954,106480.0,106470.0,0.75354074]
["bitfinex-derivatives","BTCF0:USTF0",1734403057958,1.6231735,106480.0,106470.0,0.75354074]
["bitfinex-derivatives","BTCF0:USTF0",1734403058152,1.9839735,106480.0,106470.0,0.39275121]
["bitfinex-derivatives","BTCF0:USTF0",1734403058351,1.98404005,106480.0,106470.0,0.16882793]
["bitfinex-derivatives","BTCF0:USTF0",1734403059351,1.98404005,106480.0,106470.0,0.16832793]
["bitfinex-derivatives","BTCF0:USTF0",1734403060258,1.98404005,106480.0,106470.0,0.16882793]
["bitfinex-derivatives","BTCF0:USTF0",1734403060460,1.62324005,106480.0,106470.0,0.16882793]
["bitfinex-derivatives","BTCF0:USTF0",1734403060864,0.13448165,106480.0,106470.0,0.16882793]
["bitfinex-derivatives","BTCF0:USTF0",1734403061361,0.13448165,106480.0,106470.0,0.16832793]
["bitfinex-derivatives","BTCF0:USTF0",1734403062267,0.13448165,106480.0,106470.0,0.16882793]
["bitfinex-derivatives","BTCF0:USTF0",1734403063261,0.13448165,106480.0,106470.0,0.16832793]
["bitfinex-derivatives","BTCF0:USTF0",1734403063561,0.13448165,106480.0,106470.0,0.39275121]
["bitfinex-derivatives","BTCF0:USTF0",1734403064258,0.13448165,106480.0,106470.0,0.39325121]
["bitfinex-derivatives","BTCF0:USTF0",1734403065262,0.13448165,106480.0,106470.0,0.39275121]
["bitfinex-derivatives","BTCF0:USTF0",1734403066365,0.13448165,106480.0,106470.0,0.39325121]
["bitfinex-derivatives","BTCF0:USTF0",1734403066766,0.48144165,106480.0,106470.0,0.39325121]
["bitfinex-derivatives","BTCF0:USTF0",1734403067262,0.48144165,106480.0,106470.0,0.39275121]
["bitfinex-derivatives","BTCF0:USTF0",1734403068352,0.48144165,106480.0,106470.0,0.39325121]
["bitfinex-derivatives","BTCF0:USTF0",1734403069156,0.48144165,106480.0,106470.0,0.39618584]
["bitfinex-derivatives","BTCF0:USTF0",1734403069358,0.48144165,106480.0,106470.0,0.39568584]
["bitfinex-derivatives","BTCF0:USTF0",1734403069685,0.84224165,106480.0,106470.0,0.36813541]
["bitfinex-derivatives","BTCF0:USTF0",1734403070357,0.84224165,106480.0,106470.0,0.36863541]
["bitfinex-derivatives","BTCF0:USTF0",1734403070763,0.84224165,106480.0,106470.0,0.1412775]
["bitfinex-derivatives","BTCF0:USTF0",1734403071461,2.34224165,106480.0,106470.0,0.14421222]
["bitfinex-derivatives","BTCF0:USTF0",1734403072268,2.34224165,106480.0,106470.0,0.1412775]
["bitfinex-derivatives","BTCF0:USTF0",1734403072455,2.36060982,106480.0,106470.0,0.1412775]
["bitfinex-derivatives","BTCF0:USTF0",1734403072682,2.36060982,106480.0,106470.0,0.14421222]
["bitfinex-derivatives","BTCF0:USTF0",1734403074073,2.38444052,106480.0,106470.0,0.14421222]
["bitfinex-derivatives","BTCF0:USTF0",1734403075260,0.52364052,106480.0,106470.0,0.14421222]
["bitfinex-derivatives","BTCF0:USTF0",1734403075461,0.52364052,106480.0,106470.0,0.3686355]
["bitfinex-derivatives","BTCF0:USTF0",1734403075670,0.50527235,106480.0,106470.0,0.227858]
["bitfinex-derivatives","BTCF0:USTF0",1734403075967,0.59589038,106480.0,106470.0,0.227858]
["bitfinex-derivatives","BTCF0:USTF0",1734403076471,0.64591548,106480.0,106470.0,0.22492328]
["bitfinex-derivatives","BTCF0:USTF0",1734403076670,0.64591548,106480.0,106470.0,0.22785789]
["bitfinex-derivatives","BTCF0:USTF0",1734403076864,0.64591548,106480.0,106470.0,0.22492328]
["bitfinex-derivatives","BTCF0:USTF0",1734403077064,0.64591548,106480.0,106470.0,0.22785788]
["bitfinex-derivatives","BTCF0:USTF0",1734403077367,0.66497242,106480.0,106470.0,0.22785788]
["bitfinex-derivatives","BTCF0:USTF0",1734403077764,2.16497242,106480.0,106470.0,0.22785788]
["bitfinex-derivatives","BTCF0:USTF0",1734403079474,2.16497242,106480.0,106470.0,0.22735788]
["bitfinex-derivatives","BTCF0:USTF0",1734403082083,2.52577242,106480.0,106470.0,0.22735788]
["bitfinex-derivatives","BTCF0:USTF0",1734403082668,1.02577242,106480.0,106470.0,0.22735788]
["bitfinex-derivatives","BTCF0:USTF0",1734403083260,1.10386924,106480.0,106470.0,0.04448859]
["bitfinex-derivatives","BTCF0:USTF0",1734403083573,1.10386924,106480.0,106470.0,0.0029346]
["bitfinex-derivatives","BTCF0:USTF0",1734403084272,0.1470092,106470.0,106460.0,0.03281671]
["bitfinex-derivatives","BTCF0:USTF0",1734403084474,0.72238242,106470.0,106460.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734403084683,0.67673145,106470.0,106460.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734403085274,0.67673145,106470.0,106460.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734403085872,0.046968,106450.0,106440.0,0.64137207]
["bitfinex-derivatives","BTCF0:USTF0",1734403086075,0.0969931,106450.0,106440.0,0.84073149]
["bitfinex-derivatives","BTCF0:USTF0",1734403087072,0.0969931,106450.0,106440.0,0.64137207]
["bitfinex-derivatives","BTCF0:USTF0",1734403087304,0.0969931,106450.0,106440.0,0.84081926]
["bitfinex-derivatives","BTCF0:USTF0",1734403087471,0.0969931,106450.0,106440.0,0.87141926]
["bitfinex-derivatives","BTCF0:USTF0",1734403088879,0.0969931,106450.0,106440.0,0.67197207]
["bitfinex-derivatives","BTCF0:USTF0",1734403089068,0.0969931,106450.0,106440.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1734403089268,0.0969931,106450.0,106440.0,0.70267207]
["bitfinex-derivatives","BTCF0:USTF0",1734403089778,0.0969931,106450.0,106440.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1734403090578,0.50791456,106450.0,106440.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1734403092269,2.00791456,106450.0,106440.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1734403092666,2.00791456,106450.0,106440.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734403092873,0.046976,106430.0,106420.0,0.70157207]
["bitfinex-derivatives","BTCF0:USTF0",1734403093075,0.1470262,106430.0,106420.0,0.91852332]
["bitfinex-derivatives","BTCF0:USTF0",1734403093378,0.1470262,106430.0,106420.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1734403093577,0.0970011,106430.0,106420.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1734403094475,0.1470262,106430.0,106420.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1734403094680,0.0970011,106430.0,106420.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1734403095373,0.0970011,106430.0,106420.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1734403096172,0.0970011,106430.0,106420.0,0.09353598]
["bitfinex-derivatives","BTCF0:USTF0",1734403097979,0.0970011,106430.0,106420.0,0.45433598]
["bitfinex-derivatives","BTCF0:USTF0",1734403098475,0.0970011,106430.0,106420.0,0.45433584]
["bitfinex-derivatives","BTCF0:USTF0",1734403098673,0.0970011,106430.0,106420.0,0.45433589]
["bitfinex-derivatives","BTCF0:USTF0",1734403099581,0.0970011,106430.0,106420.0,0.09353589]
["bitfinex-derivatives","BTCF0:USTF0",1734403100277,0.0970011,106430.0,106420.0,0.09403589]
["bitfinex-derivatives","BTCF0:USTF0",1734403101175,0.0970011,106430.0,106420.0,0.45483589]
["bitfinex-derivatives","BTCF0:USTF0",1734403103273,0.11432636,106430.0,106420.0,0.45483589]
["bitfinex-derivatives","BTCF0:USTF0",1734403104571,0.11432636,106430.0,106420.0,0.09403589]
["bitfinex-derivatives","BTCF0:USTF0",1734403104770,0.11432636,106430.0,106420.0,0.09403594]
["bitfinex-derivatives","BTCF0:USTF0",1734403105476,0.16435146,106430.0,106420.0,0.06393594]
["bitfinex-derivatives","BTCF0:USTF0",1734403105878,0.52515146,106430.0,106410.0,0.33604661]
["bitfinex-derivatives","BTCF0:USTF0",1734403106078,0.046985,106410.0,106400.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1734403106286,0.04699,106400.0,106390.0,0.31247207]
["bitfinex-derivatives","BTCF0:USTF0",1734403106481,0.0970151,106400.0,106390.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734403109115,0.407786,106410.0,106390.0,0.7897191]
["bitfinex-derivatives","BTCF0:USTF0",1734403109388,0.407786,106410.0,106390.0,1.29056562]
["bitfinex-derivatives","BTCF0:USTF0",1734403109584,0.407786,106410.0,106400.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1734403110083,0.046986,106410.0,106400.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1734403110787,0.0970111,106410.0,106400.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1734403111879,0.11496065,106410.0,106400.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1734403112982,0.06493555,106410.0,106400.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1734403113185,0.06493555,106410.0,106400.0,0.97590165]
["bitfinex-derivatives","BTCF0:USTF0",1734403113794,0.06493555,106410.0,106400.0,0.92587655]
["bitfinex-derivatives","BTCF0:USTF0",1734403114374,0.06493555,106410.0,106400.0,0.97640165]
["bitfinex-derivatives","BTCF0:USTF0",1734403114882,0.11496065,106410.0,106400.0,0.56557655]
["bitfinex-derivatives","BTCF0:USTF0",1734403115188,0.47576065,106410.0,106400.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734403115377,0.50806065,106410.0,106400.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734403118083,0.14726065,106410.0,106400.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734403118285,0.14726065,106410.0,106400.0,0.03533631]
["bitfinex-derivatives","BTCF0:USTF0",1734403118599,0.14726065,106410.0,106400.0,0.31590838]
["bitfinex-derivatives","BTCF0:USTF0",1734403118890,0.16632036,106410.0,106400.0,0.53790966]
["bitfinex-derivatives","BTCF0:USTF0",1734403120987,0.16632036,106410.0,106400.0,0.89870966]
["bitfinex-derivatives","BTCF0:USTF0",1734403121192,0.16632036,106410.0,106400.0,1.23524461]
["bitfinex-derivatives","BTCF0:USTF0",1734403122295,0.16632036,106410.0,106400.0,0.89577335]
["bitfinex-derivatives","BTCF0:USTF0",1734403122890,0.16632036,106410.0,106400.0,0.53497335]
["bitfinex-derivatives","BTCF0:USTF0",1734403123393,0.14726065,106410.0,106400.0,0.65194317]
["bitfinex-derivatives","BTCF0:USTF0",1734403123617,0.14726065,106410.0,106400.0,0.5374095]
["bitfinex-derivatives","BTCF0:USTF0",1734403127595,0.14726065,106410.0,106400.0,0.65194317]
["bitfinex-derivatives","BTCF0:USTF0",1734403127802,0.14726065,106410.0,106400.0,0.87394445]
["bitfinex-derivatives","BTCF0:USTF0",1734403128602,0.13331256,106410.0,106400.0,0.87394445]
["bitfinex-derivatives","BTCF0:USTF0",1734403128833,0.13331256,106410.0,106400.0,0.59337238]
["bitfinex-derivatives","BTCF0:USTF0",1734403128990,0.13331256,106410.0,106400.0,0.50616668]
["bitfinex-derivatives","BTCF0:USTF0",1734403129191,0.27695451,106410.0,106400.0,0.50616668]
["bitfinex-derivatives","BTCF0:USTF0",1734403130694,0.63775451,106410.0,106400.0,0.50616668]
["bitfinex-derivatives","BTCF0:USTF0",1734403131202,0.63775451,106410.0,106400.0,0.5061669]
["bitfinex-derivatives","BTCF0:USTF0",1734403131903,0.63775451,106410.0,106400.0,0.50569138]
["bitfinex-derivatives","BTCF0:USTF0",1734403132116,0.63775451,106410.0,106400.0,0.50275501]
["bitfinex-derivatives","BTCF0:USTF0",1734403132593,0.63775451,106410.0,106400.0,0.5056914]
["bitfinex-derivatives","BTCF0:USTF0",1734403134102,0.63775451,106410.0,106400.0,0.50275501]
["bitfinex-derivatives","BTCF0:USTF0",1734403134404,0.68777961,106410.0,106400.0,0.50569139]
["bitfinex-derivatives","BTCF0:USTF0",1734403134704,0.63775451,106410.0,106400.0,0.50569139]
["bitfinex-derivatives","BTCF0:USTF0",1734403136892,0.63775451,106410.0,106400.0,0.50275501]
["bitfinex-derivatives","BTCF0:USTF0",1734403137096,0.63775451,106410.0,106400.0,0.50569151]
["bitfinex-derivatives","BTCF0:USTF0",1734403139720,0.63775451,106410.0,106400.0,0.50275501]
["bitfinex-derivatives","BTCF0:USTF0",1734403139909,0.63775451,106410.0,106400.0,0.50569147]
["bitfinex-derivatives","BTCF0:USTF0",1734403141900,0.63775451,106410.0,106400.0,0.5067738]
["bitfinex-derivatives","BTCF0:USTF0",1734403142106,0.63775451,106410.0,106400.0,0.50677381]
["bitfinex-derivatives","BTCF0:USTF0",1734403142795,0.68777961,106410.0,106400.0,0.50677381]
["bitfinex-derivatives","BTCF0:USTF0",1734403143202,0.89271126,106410.0,106390.0,0.58145073]
["bitfinex-derivatives","BTCF0:USTF0",1734403143435,2.11998215,106400.0,106390.0,0.50418221]
["bitfinex-derivatives","BTCF0:USTF0",1734403144521,2.11998215,106400.0,106390.0,0.50468221]
["bitfinex-derivatives","BTCF0:USTF0",1734403145009,0.61998215,106400.0,106390.0,0.50468221]
["bitfinex-derivatives","BTCF0:USTF0",1734403145215,0.61998215,106400.0,106390.0,0.53758221]
["bitfinex-derivatives","BTCF0:USTF0",1734403145406,0.61998215,106400.0,106390.0,0.53708221]
["bitfinex-derivatives","BTCF0:USTF0",1734403145711,0.51993195,106400.0,106390.0,0.53708221]
["bitfinex-derivatives","BTCF0:USTF0",1734403145908,0.61998215,106400.0,106390.0,0.53708221]
["bitfinex-derivatives","BTCF0:USTF0",1734403146309,0.61998215,106400.0,106390.0,0.53758221]
["bitfinex-derivatives","BTCF0:USTF0",1734403146551,0.25918215,106400.0,106390.0,0.53489873]
["bitfinex-derivatives","BTCF0:USTF0",1734403146813,0.1470402,106400.0,106390.0,0.53489873]
["bitfinex-derivatives","BTCF0:USTF0",1734403147312,0.1470402,106400.0,106390.0,0.53439873]
["bitfinex-derivatives","BTCF0:USTF0",1734403148311,0.1470402,106400.0,106390.0,0.53489873]
["bitfinex-derivatives","BTCF0:USTF0",1734403149117,0.25918215,106400.0,106390.0,0.53489873]
["bitfinex-derivatives","BTCF0:USTF0",1734403149304,0.1470402,106400.0,106390.0,0.53439873]
["bitfinex-derivatives","BTCF0:USTF0",1734403150414,0.1470402,106400.0,106390.0,0.53489873]
["bitfinex-derivatives","BTCF0:USTF0",1734403150918,0.25918215,106400.0,106390.0,0.53489873]
["bitfinex-derivatives","BTCF0:USTF0",1734403152222,0.61998215,106400.0,106390.0,0.53489873]
["bitfinex-derivatives","BTCF0:USTF0",1734403152419,0.61998215,106400.0,106390.0,0.50199873]
["bitfinex-derivatives","BTCF0:USTF0",1734403152614,0.25918215,106400.0,106390.0,0.50199873]
["bitfinex-derivatives","BTCF0:USTF0",1734403153011,0.51993195,106400.0,106390.0,0.50199873]
["bitfinex-derivatives","BTCF0:USTF0",1734403153207,0.61998215,106400.0,106390.0,0.50199873]
["bitfinex-derivatives","BTCF0:USTF0",1734403153609,0.25918215,106400.0,106390.0,0.50199873]
["bitfinex-derivatives","BTCF0:USTF0",1734403154511,0.25918215,106400.0,106390.0,0.50149873]
["bitfinex-derivatives","BTCF0:USTF0",1734403155515,0.25918215,106400.0,106390.0,0.50443534]
["bitfinex-derivatives","BTCF0:USTF0",1734403155935,0.25918215,106400.0,106390.0,0.50279887]
["bitfinex-derivatives","BTCF0:USTF0",1734403156308,0.61998215,106400.0,106390.0,0.50279887]
["bitfinex-derivatives","BTCF0:USTF0",1734403156911,0.61998215,106400.0,106390.0,0.50927836]
["bitfinex-derivatives","BTCF0:USTF0",1734403157218,0.61998215,106400.0,106390.0,0.72791137]
["bitfinex-derivatives","BTCF0:USTF0",1734403158124,0.61998215,106400.0,106390.0,0.50279897]
["bitfinex-derivatives","BTCF0:USTF0",1734403158318,0.61998215,106400.0,106390.0,0.50638039]
["bitfinex-derivatives","BTCF0:USTF0",1734403158515,0.61998215,106400.0,106390.0,0.50279898]
["bitfinex-derivatives","BTCF0:USTF0",1734403160622,0.61998215,106400.0,106390.0,0.50301099]
["bitfinex-derivatives","BTCF0:USTF0",1734403161818,2.11998215,106400.0,106390.0,0.50301099]
["bitfinex-derivatives","BTCF0:USTF0",1734403162313,2.11998215,106400.0,106390.0,0.50943969]
["bitfinex-derivatives","BTCF0:USTF0",1734403162512,2.2607138,106400.0,106390.0,0.22821044]
["bitfinex-derivatives","BTCF0:USTF0",1734403163125,2.14857185,106400.0,106390.0,0.22821044]
["bitfinex-derivatives","BTCF0:USTF0",1734403165324,2.14857185,106400.0,106390.0,0.22821064]
["bitfinex-derivatives","BTCF0:USTF0",1734403166621,2.14857185,106400.0,106390.0,0.22527372]
["bitfinex-derivatives","BTCF0:USTF0",1734403166816,0.64857185,106400.0,106390.0,0.22527372]
["bitfinex-derivatives","BTCF0:USTF0",1734403167723,0.99577185,106400.0,106390.0,0.22527372]
["bitfinex-derivatives","BTCF0:USTF0",1734403168450,0.99577185,106400.0,106390.0,0.20646757]
["bitfinex-derivatives","BTCF0:USTF0",1734403169723,1.04587008,106400.0,106380.0,0.50243974]
["bitfinex-derivatives","BTCF0:USTF0",1734403169929,0.65229237,106390.0,106380.0,0.50240252]
["bitfinex-derivatives","BTCF0:USTF0",1734403170531,0.65229237,106390.0,106380.0,0.50190252]
["bitfinex-derivatives","BTCF0:USTF0",1734403170716,0.65229237,106390.0,106380.0,0.28122925]
["bitfinex-derivatives","BTCF0:USTF0",1734403171430,0.65229237,106390.0,106380.0,0.28172925]
["bitfinex-derivatives","BTCF0:USTF0",1734403172521,0.65229237,106390.0,106380.0,0.28122925]
["bitfinex-derivatives","BTCF0:USTF0",1734403173523,0.65229237,106390.0,106380.0,0.28172925]
["bitfinex-derivatives","BTCF0:USTF0",1734403174745,0.65229237,106390.0,106380.0,0.49341487]
["bitfinex-derivatives","BTCF0:USTF0",1734403175027,0.6669408,106390.0,106380.0,0.49341487]
["bitfinex-derivatives","BTCF0:USTF0",1734403176633,0.6669408,106390.0,106380.0,0.49635183]
["bitfinex-derivatives","BTCF0:USTF0",1734403179030,0.74504938,106390.0,106370.0,0.12646132]
["bitfinex-derivatives","BTCF0:USTF0",1734403179234,0.6705029,106380.0,106370.0,0.08343804]
["bitfinex-derivatives","BTCF0:USTF0",1734403179433,0.6235049,106380.0,106360.0,0.03471017]
["bitfinex-derivatives","BTCF0:USTF0",1734403179631,0.18148221,106370.0,106360.0,0.24807928]
["bitfinex-derivatives","BTCF0:USTF0",1734403180130,0.65499618,106370.0,106360.0,0.24807928]
["bitfinex-derivatives","BTCF0:USTF0",1734403182339,0.65499618,106370.0,106360.0,0.03471017]
["bitfinex-derivatives","BTCF0:USTF0",1734403183236,0.59239168,106370.0,106360.0,0.03471017]
["bitfinex-derivatives","BTCF0:USTF0",1734403184369,0.70502128,106370.0,106360.0,0.00141017]
["bitfinex-derivatives","BTCF0:USTF0",1734403184641,0.73832128,106370.0,106360.0,0.00141017]
["bitfinex-derivatives","BTCF0:USTF0",1734403185341,0.75174633,106370.0,106360.0,0.00141017]
["bitfinex-derivatives","BTCF0:USTF0",1734403185929,0.63911673,106370.0,106360.0,0.00141017]
["bitfinex-derivatives","BTCF0:USTF0",1734403186338,0.75174633,106370.0,106360.0,0.00141017]
["bitfinex-derivatives","BTCF0:USTF0",1734403186540,0.63911673,106370.0,106360.0,0.00141017]
["bitfinex-derivatives","BTCF0:USTF0",1734403187230,0.75174633,106370.0,106360.0,0.00141017]
["bitfinex-derivatives","BTCF0:USTF0",1734403187429,0.63911673,106370.0,106360.0,0.00141017]
["bitfinex-derivatives","BTCF0:USTF0",1734403189438,0.63911673,106370.0,106360.0,0.00191017]
["bitfinex-derivatives","BTCF0:USTF0",1734403191029,0.63911673,106370.0,106360.0,0.00484773]
["bitfinex-derivatives","BTCF0:USTF0",1734403191634,0.75174633,106370.0,106360.0,0.00484773]
["bitfinex-derivatives","BTCF0:USTF0",1734403191943,0.66729222,106370.0,106360.0,0.17217577]
["bitfinex-derivatives","BTCF0:USTF0",1734403192143,0.73029222,106370.0,106360.0,0.17217577]
["bitfinex-derivatives","BTCF0:USTF0",1734403194130,0.74894664,106370.0,106360.0,0.17217577]
["bitfinex-derivatives","BTCF0:USTF0",1734403194331,1.09888737,106370.0,106330.0,0.33790702]
["bitfinex-derivatives","BTCF0:USTF0",1734403194547,0.5578953,106340.0,106320.0,0.00149955]
["bitfinex-derivatives","BTCF0:USTF0",1734403194753,0.50794474,106330.0,106320.0,0.00149955]
["bitfinex-derivatives","BTCF0:USTF0",1734403194934,0.23148506,106330.0,106320.0,0.00149955]
["bitfinex-derivatives","BTCF0:USTF0",1734403195134,0.09711964,106330.0,106320.0,0.00149955]
["bitfinex-derivatives","BTCF0:USTF0",1734403196143,0.04709454,106330.0,106320.0,0.00149955]
["bitfinex-derivatives","BTCF0:USTF0",1734403196337,0.09711964,106330.0,106320.0,0.00149955]
["bitfinex-derivatives","BTCF0:USTF0",1734403197048,0.09711964,106330.0,106320.0,0.36229955]
["bitfinex-derivatives","BTCF0:USTF0",1734403200352,0.09711964,106330.0,106320.0,0.00149955]
["bitfinex-derivatives","BTCF0:USTF0",1734403201249,0.11062608,106330.0,106320.0,0.00149955]
["bitfinex-derivatives","BTCF0:USTF0",1734403204543,0.11062608,106330.0,106320.0,0.00199955]
["bitfinex-derivatives","BTCF0:USTF0",1734403206949,0.11062608,106330.0,106320.0,0.36573791]
["bitfinex-derivatives","BTCF0:USTF0",1734403207249,0.12946777,106330.0,106320.0,0.00493791]
["bitfinex-derivatives","BTCF0:USTF0",1734403210247,0.12946777,106330.0,106320.0,0.64662468]
["bitfinex-derivatives","BTCF0:USTF0",1734403210839,0.12946777,106330.0,106320.0,0.00493791]
["bitfinex-derivatives","BTCF0:USTF0",1734403216852,0.11062608,106330.0,106320.0,0.00493791]
["bitfinex-derivatives","BTCF0:USTF0",1734403217241,0.11062608,106330.0,106320.0,0.28582468]
["bitfinex-derivatives","BTCF0:USTF0",1734403217447,0.11062608,106330.0,106320.0,0.48377327]
["bitfinex-derivatives","BTCF0:USTF0",1734403217753,0.11062608,106330.0,106320.0,0.28532468]
["bitfinex-derivatives","BTCF0:USTF0",1734403218461,0.11062608,106330.0,106320.0,0.48371863]
["bitfinex-derivatives","BTCF0:USTF0",1734403219659,0.11062608,106330.0,106320.0,0.84451863]
["bitfinex-derivatives","BTCF0:USTF0",1734403220252,0.11062608,106330.0,106320.0,0.48371863]
["bitfinex-derivatives","BTCF0:USTF0",1734403220450,0.11062608,106330.0,106320.0,0.84451863]
["bitfinex-derivatives","BTCF0:USTF0",1734403221956,0.1949664,106330.0,106320.0,0.84451863]
["bitfinex-derivatives","BTCF0:USTF0",1734403222159,0.21362799,106330.0,106320.0,0.90153888]
["bitfinex-derivatives","BTCF0:USTF0",1734403222860,0.21362799,106330.0,106320.0,0.90153878]
["bitfinex-derivatives","BTCF0:USTF0",1734403224251,0.32608176,106330.0,106320.0,0.90153878]
["bitfinex-derivatives","BTCF0:USTF0",1734403225751,0.32608176,106330.0,106320.0,0.54073878]
["bitfinex-derivatives","BTCF0:USTF0",1734403225952,0.32608176,106330.0,106320.0,0.90153878]
["bitfinex-derivatives","BTCF0:USTF0",1734403226152,0.32608176,106330.0,106320.0,0.90153884]
["bitfinex-derivatives","BTCF0:USTF0",1734403229556,0.21362799,106330.0,106320.0,0.90102984]
["bitfinex-derivatives","BTCF0:USTF0",1734403231461,0.1949664,106330.0,106320.0,0.90102984]
["bitfinex-derivatives","BTCF0:USTF0",1734403232257,0.30742017,106330.0,106320.0,0.90102984]
["bitfinex-derivatives","BTCF0:USTF0",1734403232561,0.1949664,106330.0,106320.0,0.90102984]
["bitfinex-derivatives","BTCF0:USTF0",1734403232752,7.354e-05,106330.0,106320.0,1.34516672]
["bitfinex-derivatives","BTCF0:USTF0",1734403232953,0.54441349,106340.0,106330.0,0.047021]
["bitfinex-derivatives","BTCF0:USTF0",1734403233162,0.54441349,106340.0,106330.0,1.14911665]
["bitfinex-derivatives","BTCF0:USTF0",1734403233462,0.43195972,106340.0,106330.0,1.14911665]
["bitfinex-derivatives","BTCF0:USTF0",1734403233865,0.14728752,106340.0,106330.0,1.09909134]
["bitfinex-derivatives","BTCF0:USTF0",1734403234050,0.14728752,106340.0,106330.0,0.89997034]
["bitfinex-derivatives","BTCF0:USTF0",1734403234051,0.19430352,106340.0,106330.0,0.89997034]
["bitfinex-derivatives","BTCF0:USTF0",1734403234260,0.35678239,106340.0,106330.0,0.89997034]
["bitfinex-derivatives","BTCF0:USTF0",1734403234446,0.71758239,106340.0,106330.0,0.53917034]
["bitfinex-derivatives","BTCF0:USTF0",1734403234663,0.68372267,106340.0,106330.0,0.48267018]
["bitfinex-derivatives","BTCF0:USTF0",1734403235262,2.18372267,106340.0,106330.0,0.48267018]
["bitfinex-derivatives","BTCF0:USTF0",1734403235662,0.82445432,106340.0,106330.0,0.48267018]
["bitfinex-derivatives","BTCF0:USTF0",1734403235962,0.82445432,106340.0,106330.0,0.47973213]
["bitfinex-derivatives","BTCF0:USTF0",1734403236206,0.71200055,106340.0,106330.0,0.48267052]
["bitfinex-derivatives","BTCF0:USTF0",1734403236862,0.71200055,106340.0,106330.0,0.43723052]
["bitfinex-derivatives","BTCF0:USTF0",1734403237168,0.71200055,106340.0,106330.0,0.28478557]
["bitfinex-derivatives","BTCF0:USTF0",1734403242768,1.05940055,106340.0,106330.0,0.28478557]
["bitfinex-derivatives","BTCF0:USTF0",1734403242967,1.05940055,106340.0,106330.0,0.28184718]
["bitfinex-derivatives","BTCF0:USTF0",1734403243158,1.05940055,106340.0,106330.0,0.28478555]
["bitfinex-derivatives","BTCF0:USTF0",1734403244066,1.05940055,106340.0,106330.0,0.5102675]
["bitfinex-derivatives","BTCF0:USTF0",1734403245062,1.05940055,106340.0,106330.0,0.22842032]
["bitfinex-derivatives","BTCF0:USTF0",1734403247068,1.05940055,106340.0,106330.0,0.22548195]
["bitfinex-derivatives","BTCF0:USTF0",1734403247771,0.047021,106330.0,106320.0,0.28193609]
["bitfinex-derivatives","BTCF0:USTF0",1734403248062,0.75574522,106330.0,106320.0,8.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734403248264,2.47469257,106330.0,106320.0,8.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734403248470,0.047025,106320.0,106300.0,0.35352149]
["bitfinex-derivatives","BTCF0:USTF0",1734403248687,0.67751227,106310.0,106300.0,0.35352149]
["bitfinex-derivatives","BTCF0:USTF0",1734403248877,0.72753737,106310.0,106300.0,0.07167431]
["bitfinex-derivatives","BTCF0:USTF0",1734403249361,0.72761297,106310.0,106300.0,0.07167431]
["bitfinex-derivatives","BTCF0:USTF0",1734403250669,0.81192603,106310.0,106300.0,0.07167431]
["bitfinex-derivatives","BTCF0:USTF0",1734403250867,0.76190093,106310.0,106300.0,0.07167431]
["bitfinex-derivatives","BTCF0:USTF0",1734403251061,0.72761297,106310.0,106300.0,0.07167431]
["bitfinex-derivatives","BTCF0:USTF0",1734403251261,0.81192608,106310.0,106300.0,0.07167431]
["bitfinex-derivatives","BTCF0:USTF0",1734403252461,0.69936791,106310.0,106300.0,0.07167431]
["bitfinex-derivatives","BTCF0:USTF0",1734403253273,0.81192608,106310.0,106300.0,0.07167431]
["bitfinex-derivatives","BTCF0:USTF0",1734403254366,0.72761297,106310.0,106300.0,0.07167431]
["bitfinex-derivatives","BTCF0:USTF0",1734403254864,0.67758787,106310.0,106300.0,0.07167431]
["bitfinex-derivatives","BTCF0:USTF0",1734403255272,0.72761297,106310.0,106300.0,0.07167431]
["bitfinex-derivatives","BTCF0:USTF0",1734403255976,0.047034,106300.0,106290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734403256176,0.047038,106290.0,106280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734403256362,0.0970631,106290.0,106280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734403256669,0.0970631,106290.0,106270.0,0.80594718]
["bitfinex-derivatives","BTCF0:USTF0",1734403256670,0.047043,106280.0,106270.0,0.80594718]
["bitfinex-derivatives","BTCF0:USTF0",1734403256870,0.1470932,106280.0,106270.0,0.80594718]
["bitfinex-derivatives","BTCF0:USTF0",1734403257167,0.1470932,106280.0,106270.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1734403259988,0.1470932,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734403260168,0.047047,106270.0,106260.0,0.36232087]
["bitfinex-derivatives","BTCF0:USTF0",1734403260364,0.0970721,106270.0,106260.0,0.36232087]
["bitfinex-derivatives","BTCF0:USTF0",1734403260578,0.0970721,106270.0,106260.0,0.52992087]
["bitfinex-derivatives","BTCF0:USTF0",1734403261292,0.14069772,106310.0,106300.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734403261579,0.09845755,106330.0,106300.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734403261776,0.04843245,106330.0,106320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734403261973,0.04843245,106330.0,106310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734403261974,0.34893145,106330.0,106310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734403262172,0.047025,106320.0,106310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734403262385,0.04712943,106320.0,106310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734403262565,0.14717963,106320.0,106310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734403263468,0.09715453,106320.0,106310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734403263669,0.05012953,106320.0,106310.0,0.407829]
["bitfinex-derivatives","BTCF0:USTF0",1734403264072,0.00010443,106320.0,106310.0,0.407829]
["bitfinex-derivatives","BTCF0:USTF0",1734403264474,0.00010443,106320.0,106310.0,0.517429]
["bitfinex-derivatives","BTCF0:USTF0",1734403265077,0.00010443,106320.0,106310.0,0.59385623]
["bitfinex-derivatives","BTCF0:USTF0",1734403265775,0.00010443,106320.0,106310.0,0.517429]
["bitfinex-derivatives","BTCF0:USTF0",1734403266270,0.00010443,106320.0,106310.0,1.00541827]
["bitfinex-derivatives","BTCF0:USTF0",1734403266779,0.00010443,106320.0,106310.0,1.0818455]
["bitfinex-derivatives","BTCF0:USTF0",1734403267277,0.34893145,106330.0,106320.0,0.047025]
["bitfinex-derivatives","BTCF0:USTF0",1734403267472,0.34943145,106330.0,106320.0,0.764986]
["bitfinex-derivatives","BTCF0:USTF0",1734403267672,0.0005,106330.0,106320.0,1.27112809]
["bitfinex-derivatives","BTCF0:USTF0",1734403267876,0.0005,106330.0,106320.0,0.99039432]
["bitfinex-derivatives","BTCF0:USTF0",1734403268079,0.06565534,106340.0,106320.0,1.28171666]
["bitfinex-derivatives","BTCF0:USTF0",1734403268080,0.01863834,106340.0,106320.0,1.28171666]
["bitfinex-derivatives","BTCF0:USTF0",1734403268287,0.01863834,106340.0,106330.0,0.76493081]
["bitfinex-derivatives","BTCF0:USTF0",1734403268584,0.01870652,106340.0,106330.0,0.9710729]
["bitfinex-derivatives","BTCF0:USTF0",1734403270390,0.01870652,106340.0,106330.0,0.89464567]
["bitfinex-derivatives","BTCF0:USTF0",1734403270694,0.01870652,106340.0,106330.0,0.89154078]
["bitfinex-derivatives","BTCF0:USTF0",1734403271476,0.14214975,106340.0,106330.0,0.407821]
["bitfinex-derivatives","BTCF0:USTF0",1734403271707,0.19854975,106340.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734403271983,1.69854975,106340.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734403272586,1.75214975,106340.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734403274175,0.25214975,106340.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734403274986,0.30724975,106340.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734403277983,0.23082252,106340.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734403278481,0.07510652,106340.0,106330.0,0.407821]
["bitfinex-derivatives","BTCF0:USTF0",1734403279687,0.07560652,106340.0,106330.0,0.407821]
["bitfinex-derivatives","BTCF0:USTF0",1734403281189,0.07560652,106340.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734403281392,0.19904975,106340.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734403283386,0.12262252,106340.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734403284478,0.12262252,106340.0,106320.0,0.407824]
["bitfinex-derivatives","BTCF0:USTF0",1734403284684,0.12262252,106340.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734403286306,0.07560652,106340.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734403289194,0.07560652,106340.0,106330.0,0.407821]
["bitfinex-derivatives","BTCF0:USTF0",1734403289428,0.07560652,106340.0,106330.0,0.68850358]
["bitfinex-derivatives","BTCF0:USTF0",1734403289593,0.07510652,106340.0,106330.0,1.02685092]
["bitfinex-derivatives","BTCF0:USTF0",1734403289897,0.07510652,106340.0,106330.0,1.2316264]
["bitfinex-derivatives","BTCF0:USTF0",1734403290889,0.07510652,106340.0,106330.0,1.02737105]
["bitfinex-derivatives","BTCF0:USTF0",1734403291194,0.07510652,106340.0,106330.0,0.61259648]
["bitfinex-derivatives","BTCF0:USTF0",1734403291893,0.07510652,106340.0,106330.0,0.89383574]
["bitfinex-derivatives","BTCF0:USTF0",1734403292284,0.07510652,106340.0,106330.0,0.61259648]
["bitfinex-derivatives","BTCF0:USTF0",1734403293500,0.07510652,106340.0,106330.0,0.95094382]
["bitfinex-derivatives","BTCF0:USTF0",1734403294496,0.01870652,106340.0,106330.0,1.02737105]
["bitfinex-derivatives","BTCF0:USTF0",1734403295394,0.01870652,106340.0,106330.0,0.68902371]
["bitfinex-derivatives","BTCF0:USTF0",1734403295598,0.01870652,106340.0,106330.0,0.61259648]
["bitfinex-derivatives","BTCF0:USTF0",1734403297594,0.06572252,106340.0,106330.0,0.61259648]
["bitfinex-derivatives","BTCF0:USTF0",1734403298285,0.06572252,106340.0,106330.0,0.61185719]
["bitfinex-derivatives","BTCF0:USTF0",1734403299604,0.06572252,106340.0,106330.0,1.00164399]
["bitfinex-derivatives","BTCF0:USTF0",1734403300188,0.50294975,106340.0,106330.0,0.82334713]
["bitfinex-derivatives","BTCF0:USTF0",1734403300400,0.047021,106330.0,106320.0,0.19592414]
["bitfinex-derivatives","BTCF0:USTF0",1734403300604,0.23284823,106330.0,106320.0,0.19642414]
["bitfinex-derivatives","BTCF0:USTF0",1734403300901,0.23284823,106330.0,106320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734403300902,0.59364823,106330.0,106320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734403301590,0.59364823,106330.0,106320.0,0.00293877]
["bitfinex-derivatives","BTCF0:USTF0",1734403301999,0.23284823,106330.0,106320.0,0.00293877]
["bitfinex-derivatives","BTCF0:USTF0",1734403302492,0.23284823,106330.0,106310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734403302692,0.23284823,106330.0,106320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734403306704,0.23284823,106330.0,106310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734403307001,0.23284823,106330.0,106310.0,0.56570017]
["bitfinex-derivatives","BTCF0:USTF0",1734403307590,0.23284823,106330.0,106310.0,0.56620017]
["bitfinex-derivatives","BTCF0:USTF0",1734403307802,0.23284823,106330.0,106320.0,0.22497271]
["bitfinex-derivatives","BTCF0:USTF0",1734403308203,0.24380978,106330.0,106320.0,0.22497271]
["bitfinex-derivatives","BTCF0:USTF0",1734403309610,0.24380978,106330.0,106320.0,0.22791137]
["bitfinex-derivatives","BTCF0:USTF0",1734403310004,0.24380978,106330.0,106320.0,0.22497271]
["bitfinex-derivatives","BTCF0:USTF0",1734403310203,0.24380978,106330.0,106320.0,0.22791137]
["bitfinex-derivatives","BTCF0:USTF0",1734403311505,0.24380978,106330.0,106320.0,0.00293866]
["bitfinex-derivatives","BTCF0:USTF0",1734403312095,0.24380978,106330.0,106310.0,0.58627271]
["bitfinex-derivatives","BTCF0:USTF0",1734403312319,0.12345223,106320.0,106310.0,0.58921139]
["bitfinex-derivatives","BTCF0:USTF0",1734403312703,0.12345223,106320.0,106310.0,0.58871139]
["bitfinex-derivatives","BTCF0:USTF0",1734403313401,0.12345223,106320.0,106310.0,0.5887114]
["bitfinex-derivatives","BTCF0:USTF0",1734403313707,0.12345223,106320.0,106310.0,0.5892114]
["bitfinex-derivatives","BTCF0:USTF0",1734403314697,0.12345223,106320.0,106310.0,0.5887114]
["bitfinex-derivatives","BTCF0:USTF0",1734403315198,0.12345223,106320.0,106310.0,0.58871138]
["bitfinex-derivatives","BTCF0:USTF0",1734403315432,0.12345223,106320.0,106310.0,0.75732055]
["bitfinex-derivatives","BTCF0:USTF0",1734403315600,0.12345223,106320.0,106310.0,0.58921138]
["bitfinex-derivatives","BTCF0:USTF0",1734403315800,0.047025,106320.0,106310.0,0.58921138]
["bitfinex-derivatives","BTCF0:USTF0",1734403316597,0.047025,106320.0,106310.0,0.58871138]
["bitfinex-derivatives","BTCF0:USTF0",1734403317607,0.51482355,106330.0,106310.0,0.63623838]
["bitfinex-derivatives","BTCF0:USTF0",1734403317806,0.51482355,106330.0,106320.0,0.52938258]
["bitfinex-derivatives","BTCF0:USTF0",1734403317994,0.51482355,106330.0,106320.0,0.75729396]
["bitfinex-derivatives","BTCF0:USTF0",1734403318395,0.45912355,106330.0,106320.0,0.80431896]
["bitfinex-derivatives","BTCF0:USTF0",1734403318597,0.45912355,106330.0,106320.0,0.63279771]
["bitfinex-derivatives","BTCF0:USTF0",1734403319101,0.05798355,106330.0,106320.0,0.63279771]
["bitfinex-derivatives","BTCF0:USTF0",1734403319304,0.01096155,106330.0,106320.0,0.76532494]
["bitfinex-derivatives","BTCF0:USTF0",1734403319607,0.06572352,106340.0,106320.0,0.68889771]
["bitfinex-derivatives","BTCF0:USTF0",1734403319803,0.06572352,106340.0,106330.0,0.16857663]
["bitfinex-derivatives","BTCF0:USTF0",1734403321111,0.07700313,106340.0,106330.0,0.75434934]
["bitfinex-derivatives","BTCF0:USTF0",1734403322608,0.07700313,106340.0,106330.0,0.39354934]
["bitfinex-derivatives","BTCF0:USTF0",1734403322809,0.07700313,106340.0,106330.0,0.75434934]
["bitfinex-derivatives","BTCF0:USTF0",1734403323205,0.15343036,106340.0,106330.0,0.75434934]
["bitfinex-derivatives","BTCF0:USTF0",1734403323713,0.15343036,106340.0,106330.0,0.58577271]
["bitfinex-derivatives","BTCF0:USTF0",1734403324305,0.15343036,106340.0,106330.0,0.75440156]
["bitfinex-derivatives","BTCF0:USTF0",1734403324505,0.15343036,106340.0,106330.0,0.58577271]
["bitfinex-derivatives","BTCF0:USTF0",1734403325318,0.15343036,106340.0,106330.0,0.75443541]
["bitfinex-derivatives","BTCF0:USTF0",1734403325513,0.15343036,106340.0,106330.0,0.58577271]
["bitfinex-derivatives","BTCF0:USTF0",1734403328005,0.15343036,106340.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734403328527,0.15343036,106340.0,106330.0,0.56330113]
["bitfinex-derivatives","BTCF0:USTF0",1734403329021,0.15343036,106340.0,106330.0,0.56353081]
["bitfinex-derivatives","BTCF0:USTF0",1734403330522,0.15343036,106340.0,106330.0,0.84500002]
["bitfinex-derivatives","BTCF0:USTF0",1734403331914,0.15343036,106340.0,106330.0,0.50662668]
["bitfinex-derivatives","BTCF0:USTF0",1734403332314,0.15343036,106340.0,106330.0,0.84558765]
["bitfinex-derivatives","BTCF0:USTF0",1734403333623,0.15343036,106340.0,106330.0,0.48478765]
["bitfinex-derivatives","BTCF0:USTF0",1734403333821,0.15343036,106340.0,106330.0,0.84558765]
["bitfinex-derivatives","BTCF0:USTF0",1734403334016,0.07700313,106340.0,106330.0,0.84558765]
["bitfinex-derivatives","BTCF0:USTF0",1734403334217,0.07700313,106340.0,106330.0,0.58592641]
["bitfinex-derivatives","BTCF0:USTF0",1734403334417,0.15343036,106340.0,106330.0,0.58592641]
["bitfinex-derivatives","BTCF0:USTF0",1734403334613,0.15343036,106340.0,106330.0,0.64226921]
["bitfinex-derivatives","BTCF0:USTF0",1734403334820,0.13479202,106340.0,106330.0,0.64226921]
["bitfinex-derivatives","BTCF0:USTF0",1734403335120,0.13479202,106340.0,106330.0,0.84533191]
["bitfinex-derivatives","BTCF0:USTF0",1734403335516,0.13479202,106340.0,106330.0,0.86739941]
["bitfinex-derivatives","BTCF0:USTF0",1734403335722,0.13479202,106340.0,106330.0,0.84485182]
["bitfinex-derivatives","BTCF0:USTF0",1734403336113,0.15865057,106340.0,106330.0,0.48405182]
["bitfinex-derivatives","BTCF0:USTF0",1734403336313,0.15865057,106340.0,106330.0,0.28146921]
["bitfinex-derivatives","BTCF0:USTF0",1734403337211,0.17737391,106340.0,106330.0,0.28146921]
["bitfinex-derivatives","BTCF0:USTF0",1734403337419,0.17737391,106340.0,106330.0,0.86740003]
["bitfinex-derivatives","BTCF0:USTF0",1734403337619,0.17737391,106340.0,106330.0,0.50660003]
["bitfinex-derivatives","BTCF0:USTF0",1734403337823,0.17737391,106340.0,106330.0,0.86740003]
["bitfinex-derivatives","BTCF0:USTF0",1734403338121,0.17737391,106340.0,106330.0,0.22513082]
["bitfinex-derivatives","BTCF0:USTF0",1734403338716,0.17737391,106340.0,106330.0,0.50660003]
["bitfinex-derivatives","BTCF0:USTF0",1734403339842,0.03007113,106340.0,106330.0,0.84523709]
["bitfinex-derivatives","BTCF0:USTF0",1734403340024,0.08021402,106340.0,106330.0,0.84523709]
["bitfinex-derivatives","BTCF0:USTF0",1734403340224,0.03007113,106340.0,106330.0,0.84523709]
["bitfinex-derivatives","BTCF0:USTF0",1734403340531,0.08021402,106340.0,106330.0,0.84523709]
["bitfinex-derivatives","BTCF0:USTF0",1734403340728,0.12723002,106340.0,106330.0,0.84523709]
["bitfinex-derivatives","BTCF0:USTF0",1734403344732,0.07708713,106340.0,106330.0,0.84523709]
["bitfinex-derivatives","BTCF0:USTF0",1734403346428,0.18938228,106340.0,106330.0,0.84523709]
["bitfinex-derivatives","BTCF0:USTF0",1734403346635,0.23952517,106340.0,106330.0,0.84523709]
["bitfinex-derivatives","BTCF0:USTF0",1734403347538,0.23952517,106340.0,106330.0,0.90155468]
["bitfinex-derivatives","BTCF0:USTF0",1734403347934,0.18938228,106340.0,106330.0,0.90155468]
["bitfinex-derivatives","BTCF0:USTF0",1734403348232,0.23952517,106340.0,106330.0,0.90155468]
["bitfinex-derivatives","BTCF0:USTF0",1734403353550,0.23952517,106340.0,106330.0,0.90124548]
["bitfinex-derivatives","BTCF0:USTF0",1734403355140,0.23952517,106340.0,106330.0,1.18319133]
["bitfinex-derivatives","BTCF0:USTF0",1734403356846,0.23952517,106340.0,106330.0,0.90124548]
["bitfinex-derivatives","BTCF0:USTF0",1734403358745,0.18938228,106340.0,106330.0,0.90124548]
["bitfinex-derivatives","BTCF0:USTF0",1734403366855,0.03007113,106340.0,106330.0,0.99840937]
["bitfinex-derivatives","BTCF0:USTF0",1734403367061,0.03007113,106340.0,106330.0,0.66062257]
["bitfinex-derivatives","BTCF0:USTF0",1734403367363,0.03007113,106340.0,106330.0,0.76732257]
["bitfinex-derivatives","BTCF0:USTF0",1734403368071,0.15980815,106350.0,106330.0,0.72030157]
["bitfinex-derivatives","BTCF0:USTF0",1734403368262,0.15980815,106350.0,106340.0,0.85253657]
["bitfinex-derivatives","BTCF0:USTF0",1734403368463,0.047513,106350.0,106340.0,1.05519525]
["bitfinex-derivatives","BTCF0:USTF0",1734403369059,0.05818278,106350.0,106340.0,1.05519525]
["bitfinex-derivatives","BTCF0:USTF0",1734403370471,0.077011,106350.0,106340.0,1.05519525]
["bitfinex-derivatives","BTCF0:USTF0",1734403370765,0.076511,106350.0,106340.0,1.05519525]
["bitfinex-derivatives","BTCF0:USTF0",1734403372568,0.076511,106350.0,106340.0,1.05285893]
["bitfinex-derivatives","BTCF0:USTF0",1734403372869,0.076511,106350.0,106340.0,1.33470083]
["bitfinex-derivatives","BTCF0:USTF0",1734403373472,0.076511,106350.0,106340.0,1.05312961]
["bitfinex-derivatives","BTCF0:USTF0",1734403373678,0.01066978,106350.0,106340.0,1.1032725]
["bitfinex-derivatives","BTCF0:USTF0",1734403373885,0.01066978,106350.0,106340.0,1.05312961]
["bitfinex-derivatives","BTCF0:USTF0",1734403374408,0.01066978,106350.0,106340.0,1.1032725]
["bitfinex-derivatives","BTCF0:USTF0",1734403374591,0.01066978,106350.0,106340.0,1.05312961]
["bitfinex-derivatives","BTCF0:USTF0",1734403377898,0.01066978,106350.0,106340.0,1.41392961]
["bitfinex-derivatives","BTCF0:USTF0",1734403379890,0.05768078,106350.0,106340.0,1.36378672]
["bitfinex-derivatives","BTCF0:USTF0",1734403380093,0.10782367,106350.0,106340.0,1.20352705]
["bitfinex-derivatives","BTCF0:USTF0",1734403380386,0.27372367,106350.0,106340.0,1.20352705]
["bitfinex-derivatives","BTCF0:USTF0",1734403381381,0.35811338,106350.0,106340.0,1.20352705]
["bitfinex-derivatives","BTCF0:USTF0",1734403383777,0.30797049,106350.0,106340.0,1.20352705]
["bitfinex-derivatives","BTCF0:USTF0",1734403384478,0.30797049,106350.0,106340.0,1.25366994]
["bitfinex-derivatives","BTCF0:USTF0",1734403385070,0.30797049,106350.0,106340.0,1.30068194]
["bitfinex-derivatives","BTCF0:USTF0",1734403385977,0.30797049,106350.0,106340.0,1.25053905]
["bitfinex-derivatives","BTCF0:USTF0",1734403387186,0.25207049,106350.0,106340.0,1.30068194]
["bitfinex-derivatives","BTCF0:USTF0",1734403387394,0.12066978,106350.0,106340.0,1.30068194]
["bitfinex-derivatives","BTCF0:USTF0",1734403387571,0.12066978,106350.0,106340.0,1.01934793]
["bitfinex-derivatives","BTCF0:USTF0",1734403387774,0.12066978,106350.0,106340.0,1.35752561]
["bitfinex-derivatives","BTCF0:USTF0",1734403389181,0.16767778,106350.0,106340.0,1.30738272]
["bitfinex-derivatives","BTCF0:USTF0",1734403389482,0.16767778,106350.0,106340.0,1.30516486]
["bitfinex-derivatives","BTCF0:USTF0",1734403390176,0.16767778,106350.0,106340.0,1.30516515]
["bitfinex-derivatives","BTCF0:USTF0",1734403393490,0.25210784,106350.0,106340.0,1.30516515]
["bitfinex-derivatives","BTCF0:USTF0",1734403393980,0.20509984,106350.0,106340.0,1.35530804]
["bitfinex-derivatives","BTCF0:USTF0",1734403394174,0.09509984,106350.0,106340.0,1.35530804]
["bitfinex-derivatives","BTCF0:USTF0",1734403394379,0.09509984,106350.0,106340.0,1.40920804]
["bitfinex-derivatives","BTCF0:USTF0",1734403399785,0.09509984,106350.0,106340.0,1.40851365]
["bitfinex-derivatives","BTCF0:USTF0",1734403404687,0.01066978,106350.0,106340.0,1.07075876]
["bitfinex-derivatives","BTCF0:USTF0",1734403405785,0.01066978,106350.0,106340.0,1.40884411]
["bitfinex-derivatives","BTCF0:USTF0",1734403405991,0.01066978,106350.0,106340.0,1.07075876]
["bitfinex-derivatives","BTCF0:USTF0",1734403406486,0.01066978,106350.0,106340.0,1.40883576]
["bitfinex-derivatives","BTCF0:USTF0",1734403406707,0.01066978,106350.0,106340.0,1.07075876]
["bitfinex-derivatives","BTCF0:USTF0",1734403408292,0.01066978,106350.0,106340.0,1.12090165]
["bitfinex-derivatives","BTCF0:USTF0",1734403408593,0.01066978,106350.0,106340.0,1.07075876]
["bitfinex-derivatives","BTCF0:USTF0",1734403409288,0.01066978,106350.0,106340.0,1.06982277]
["bitfinex-derivatives","BTCF0:USTF0",1734403413096,0.01066978,106350.0,106340.0,1.01967988]
["bitfinex-derivatives","BTCF0:USTF0",1734403413286,0.05767678,106350.0,106340.0,1.06982277]
["bitfinex-derivatives","BTCF0:USTF0",1734403414088,0.01066978,106350.0,106340.0,1.06982277]
["bitfinex-derivatives","BTCF0:USTF0",1734403422106,0.01066978,106350.0,106340.0,0.34822277]
["bitfinex-derivatives","BTCF0:USTF0",1734403422303,0.01066978,106350.0,106340.0,1.06982277]
["bitfinex-derivatives","BTCF0:USTF0",1734403423696,0.01066978,106350.0,106340.0,1.06973584]
["bitfinex-derivatives","BTCF0:USTF0",1734403424298,0.09509984,106350.0,106340.0,1.06973584]
["bitfinex-derivatives","BTCF0:USTF0",1734403429206,0.09509984,106350.0,106340.0,0.34813584]
["bitfinex-derivatives","BTCF0:USTF0",1734403429428,0.09509984,106350.0,106340.0,1.06973584]
["bitfinex-derivatives","BTCF0:USTF0",1734403431315,0.09509984,106350.0,106340.0,1.01959295]
["bitfinex-derivatives","BTCF0:USTF0",1734403431513,0.09509984,106350.0,106340.0,1.06973584]
["bitfinex-derivatives","BTCF0:USTF0",1734403432415,0.14929984,106350.0,106340.0,1.06973584]
["bitfinex-derivatives","BTCF0:USTF0",1734403432613,0.14929984,106350.0,106340.0,1.01605134]
["bitfinex-derivatives","BTCF0:USTF0",1734403432807,0.20449984,106350.0,106340.0,1.01605134]
["bitfinex-derivatives","BTCF0:USTF0",1734403433209,0.20449984,106350.0,106340.0,0.81875489]
["bitfinex-derivatives","BTCF0:USTF0",1734403433417,0.20449984,106350.0,106340.0,1.01589683]
["bitfinex-derivatives","BTCF0:USTF0",1734403434308,0.25669984,106350.0,106340.0,0.96575394]
["bitfinex-derivatives","BTCF0:USTF0",1734403434521,0.25669984,106350.0,106340.0,1.01589683]
["bitfinex-derivatives","BTCF0:USTF0",1734403436722,0.17226978,106350.0,106340.0,1.01589683]
["bitfinex-derivatives","BTCF0:USTF0",1734403437807,0.17226978,106350.0,106340.0,0.29429683]
["bitfinex-derivatives","BTCF0:USTF0",1734403438007,0.17226978,106350.0,106340.0,1.0154816]
["bitfinex-derivatives","BTCF0:USTF0",1734403440113,0.17226978,106350.0,106340.0,1.02769272]
["bitfinex-derivatives","BTCF0:USTF0",1734403441520,0.17226978,106350.0,106340.0,1.02774673]
["bitfinex-derivatives","BTCF0:USTF0",1734403441914,0.25669984,106350.0,106340.0,0.96539272]
["bitfinex-derivatives","BTCF0:USTF0",1734403442423,0.30370684,106350.0,106340.0,0.96539272]
["bitfinex-derivatives","BTCF0:USTF0",1734403442923,0.30370684,106350.0,106340.0,1.01553561]
["bitfinex-derivatives","BTCF0:USTF0",1734403443613,0.21927678,106350.0,106340.0,1.01553561]
["bitfinex-derivatives","BTCF0:USTF0",1734403446019,0.21927678,106350.0,106340.0,1.01588131]
["bitfinex-derivatives","BTCF0:USTF0",1734403446210,0.21927678,106350.0,106340.0,0.29428131]
["bitfinex-derivatives","BTCF0:USTF0",1734403446419,0.21927678,106350.0,106340.0,1.01588131]
["bitfinex-derivatives","BTCF0:USTF0",1734403449923,0.30370684,106350.0,106340.0,1.01588131]
["bitfinex-derivatives","BTCF0:USTF0",1734403450124,0.35384973,106350.0,106340.0,1.25700815]
["bitfinex-derivatives","BTCF0:USTF0",1734403450427,0.46655105,106350.0,106340.0,1.25700815]
["bitfinex-derivatives","BTCF0:USTF0",1734403450666,0.38199309,106350.0,106340.0,1.25700815]
["bitfinex-derivatives","BTCF0:USTF0",1734403450818,1.88199309,106350.0,106340.0,1.5389415]
["bitfinex-derivatives","BTCF0:USTF0",1734403451223,0.38199309,106350.0,106340.0,1.20065977]
["bitfinex-derivatives","BTCF0:USTF0",1734403453018,0.46648827,106350.0,106340.0,1.20065977]
["bitfinex-derivatives","BTCF0:USTF0",1734403453720,0.38199309,106350.0,106340.0,1.20065977]
["bitfinex-derivatives","BTCF0:USTF0",1734403457230,0.46642992,106350.0,106340.0,1.20065977]
["bitfinex-derivatives","BTCF0:USTF0",1734403457627,0.38199309,106350.0,106340.0,1.20065977]
["bitfinex-derivatives","BTCF0:USTF0",1734403457824,0.38199309,106350.0,106340.0,1.00353335]
["bitfinex-derivatives","BTCF0:USTF0",1734403458324,0.38199309,106350.0,106340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734403462036,0.38199309,106350.0,106340.0,0.94675597]
["bitfinex-derivatives","BTCF0:USTF0",1734403462533,0.46640172,106350.0,106340.0,0.94675597]
["bitfinex-derivatives","BTCF0:USTF0",1734403469938,0.38199309,106350.0,106340.0,0.94675597]
["bitfinex-derivatives","BTCF0:USTF0",1734403470637,0.38199309,106350.0,106340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734403471839,0.047012,106340.0,106330.0,0.64323335]
["bitfinex-derivatives","BTCF0:USTF0",1734403472039,0.18157526,106340.0,106330.0,0.83516351]
["bitfinex-derivatives","BTCF0:USTF0",1734403472553,0.13143237,106340.0,106330.0,0.83516351]
["bitfinex-derivatives","BTCF0:USTF0",1734403472737,0.18157526,106340.0,106330.0,0.83516351]
["bitfinex-derivatives","BTCF0:USTF0",1734403472933,0.09715489,106340.0,106330.0,0.55323016]
["bitfinex-derivatives","BTCF0:USTF0",1734403473236,0.18157526,106340.0,106330.0,0.89151189]
["bitfinex-derivatives","BTCF0:USTF0",1734403474033,0.18157526,106340.0,106330.0,0.55323016]
["bitfinex-derivatives","BTCF0:USTF0",1734403474439,0.18157526,106340.0,106330.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734403474742,0.18157526,106340.0,106330.0,0.55315408]
["bitfinex-derivatives","BTCF0:USTF0",1734403475141,0.18157526,106340.0,106330.0,0.89143581]
["bitfinex-derivatives","BTCF0:USTF0",1734403475340,0.18157526,106340.0,106330.0,0.55315408]
["bitfinex-derivatives","BTCF0:USTF0",1734403475947,0.18157526,106340.0,106330.0,0.55265408]
["bitfinex-derivatives","BTCF0:USTF0",1734403476340,0.18157526,106340.0,106330.0,1.25173581]
["bitfinex-derivatives","BTCF0:USTF0",1734403479243,0.18157526,106340.0,106330.0,1.25154118]
["bitfinex-derivatives","BTCF0:USTF0",1734403479244,0.13143237,106340.0,106330.0,1.25154118]
["bitfinex-derivatives","BTCF0:USTF0",1734403479439,0.18157526,106340.0,106330.0,1.25154118]
["bitfinex-derivatives","BTCF0:USTF0",1734403479647,0.13143237,106340.0,106330.0,1.30168407]
["bitfinex-derivatives","BTCF0:USTF0",1734403480240,0.24400579,106340.0,106330.0,1.30168407]
["bitfinex-derivatives","BTCF0:USTF0",1734403480874,0.24400579,106340.0,106330.0,1.25154118]
["bitfinex-derivatives","BTCF0:USTF0",1734403481740,0.24400579,106340.0,106330.0,0.52994118]
["bitfinex-derivatives","BTCF0:USTF0",1734403481940,0.24400579,106340.0,106330.0,1.25154118]
["bitfinex-derivatives","BTCF0:USTF0",1734403483946,0.13143237,106340.0,106330.0,1.25154118]
["bitfinex-derivatives","BTCF0:USTF0",1734403484146,0.08442037,106340.0,106330.0,1.39884296]
["bitfinex-derivatives","BTCF0:USTF0",1734403484342,0.0184814,106360.0,106330.0,1.41070412]
["bitfinex-derivatives","BTCF0:USTF0",1734403484544,0.14071677,106370.0,106350.0,0.82188578]
["bitfinex-derivatives","BTCF0:USTF0",1734403484734,0.24522139,106380.0,106360.0,0.95235696]
["bitfinex-derivatives","BTCF0:USTF0",1734403484937,0.10450462,106380.0,106370.0,0.79617475]
["bitfinex-derivatives","BTCF0:USTF0",1734403485133,0.10450462,106380.0,106370.0,1.01173629]
["bitfinex-derivatives","BTCF0:USTF0",1734403485342,0.05761857,106380.0,106370.0,1.01173629]
["bitfinex-derivatives","BTCF0:USTF0",1734403485548,0.550446,106400.0,106390.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1734403485845,0.56217666,106400.0,106390.0,0.73921563]
["bitfinex-derivatives","BTCF0:USTF0",1734403486087,0.56217666,106400.0,106390.0,0.95477717]
["bitfinex-derivatives","BTCF0:USTF0",1734403486445,0.56224891,106400.0,106390.0,0.95477717]
["bitfinex-derivatives","BTCF0:USTF0",1734403486643,0.45916291,106400.0,106390.0,1.31557717]
["bitfinex-derivatives","BTCF0:USTF0",1734403487952,0.47832525,106400.0,106390.0,1.31557717]
["bitfinex-derivatives","BTCF0:USTF0",1734403488248,0.11180291,106400.0,106390.0,1.31557717]
["bitfinex-derivatives","BTCF0:USTF0",1734403488551,0.11180291,106400.0,106390.0,1.30983281]
["bitfinex-derivatives","BTCF0:USTF0",1734403488751,0.11180291,106400.0,106390.0,1.3599757]
["bitfinex-derivatives","BTCF0:USTF0",1734403488947,0.101377,106420.0,106390.0,1.3599757]
["bitfinex-derivatives","BTCF0:USTF0",1734403489253,0.15151989,106420.0,106410.0,0.52890107]
["bitfinex-derivatives","BTCF0:USTF0",1734403489852,0.1516101,106420.0,106410.0,0.52890107]
["bitfinex-derivatives","BTCF0:USTF0",1734403490137,0.16315805,106420.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734403490648,0.16315805,106420.0,106410.0,0.407781]
["bitfinex-derivatives","BTCF0:USTF0",1734403492050,0.18208327,106420.0,106410.0,0.407781]
["bitfinex-derivatives","BTCF0:USTF0",1734403492861,0.13510627,106420.0,106410.0,0.93668207]
["bitfinex-derivatives","BTCF0:USTF0",1734403493050,0.13510627,106420.0,106410.0,0.768581]
["bitfinex-derivatives","BTCF0:USTF0",1734403493553,0.08496338,106420.0,106410.0,0.768581]
["bitfinex-derivatives","BTCF0:USTF0",1734403493747,0.08496338,106420.0,106410.0,0.93668207]
["bitfinex-derivatives","BTCF0:USTF0",1734403494156,0.08496338,106420.0,106410.0,0.768581]
["bitfinex-derivatives","BTCF0:USTF0",1734403495249,0.08496338,106420.0,106410.0,0.81872389]
["bitfinex-derivatives","BTCF0:USTF0",1734403495553,0.08496338,106420.0,106410.0,0.821181]
["bitfinex-derivatives","BTCF0:USTF0",1734403496355,0.08496338,106420.0,106410.0,0.87132389]
["bitfinex-derivatives","BTCF0:USTF0",1734403497762,0.01163816,106420.0,106410.0,0.87132389]
["bitfinex-derivatives","BTCF0:USTF0",1734403497964,0.01163816,106420.0,106410.0,0.92262389]
["bitfinex-derivatives","BTCF0:USTF0",1734403498958,0.15889994,106420.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734403499153,0.11192394,106420.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734403499350,0.14992389,106410.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734403499748,0.099781,106410.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734403500064,0.14992389,106410.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734403501949,0.099781,106410.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734403504970,0.100281,106410.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734403509855,0.154381,106410.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734403510050,0.205581,106410.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734403512162,0.205581,106410.0,106400.0,0.52890107]
["bitfinex-derivatives","BTCF0:USTF0",1734403513068,0.205581,106410.0,106400.0,0.75303583]
["bitfinex-derivatives","BTCF0:USTF0",1734403513763,0.28188366,106410.0,106400.0,0.75303583]
["bitfinex-derivatives","BTCF0:USTF0",1734403513965,0.71898632,106410.0,106400.0,0.08460107]
["bitfinex-derivatives","BTCF0:USTF0",1734403514182,1.01898632,106410.0,106390.0,0.22413476]
["bitfinex-derivatives","BTCF0:USTF0",1734403514360,0.48409166,106400.0,106390.0,0.22413476]
["bitfinex-derivatives","BTCF0:USTF0",1734403514683,0.407789,106400.0,106390.0,0.22413476]
["bitfinex-derivatives","BTCF0:USTF0",1734403514865,0.48409166,106400.0,106390.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734403515062,0.48409166,106400.0,106390.0,0.22463476]
["bitfinex-derivatives","BTCF0:USTF0",1734403515263,0.48409166,106400.0,106390.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734403515853,0.48409166,106400.0,106380.0,0.22554456]
["bitfinex-derivatives","BTCF0:USTF0",1734403516054,0.17439566,106390.0,106380.0,0.22554456]
["bitfinex-derivatives","BTCF0:USTF0",1734403517766,1.67439566,106390.0,106380.0,0.22554456]
["bitfinex-derivatives","BTCF0:USTF0",1734403518862,1.598093,106390.0,106380.0,0.22554456]
["bitfinex-derivatives","BTCF0:USTF0",1734403519968,1.598093,106390.0,106380.0,0.22604456]
["bitfinex-derivatives","BTCF0:USTF0",1734403521859,0.0511,106390.0,106380.0,0.58684456]
["bitfinex-derivatives","BTCF0:USTF0",1734403522064,0.04699,106400.0,106380.0,0.73400172]
["bitfinex-derivatives","BTCF0:USTF0",1734403522366,0.09706958,106400.0,106390.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734403522568,0.09706958,106400.0,106390.0,0.27613476]
["bitfinex-derivatives","BTCF0:USTF0",1734403523773,0.04699,106400.0,106390.0,0.27613476]
["bitfinex-derivatives","BTCF0:USTF0",1734403524075,0.09706958,106400.0,106390.0,0.27613476]
["bitfinex-derivatives","BTCF0:USTF0",1734403525066,0.04699,106400.0,106390.0,0.27613476]
["bitfinex-derivatives","BTCF0:USTF0",1734403525263,0.05820338,106400.0,106390.0,0.68392876]
["bitfinex-derivatives","BTCF0:USTF0",1734403525473,0.06129296,106400.0,106390.0,0.68392876]
["bitfinex-derivatives","BTCF0:USTF0",1734403526075,0.06129296,106400.0,106390.0,1.0172115]
["bitfinex-derivatives","BTCF0:USTF0",1734403526277,0.01121338,106400.0,106390.0,1.04511437]
["bitfinex-derivatives","BTCF0:USTF0",1734403526569,0.16666044,106410.0,106390.0,1.04511437]
["bitfinex-derivatives","BTCF0:USTF0",1734403526872,0.16666044,106410.0,106400.0,0.58542354]
["bitfinex-derivatives","BTCF0:USTF0",1734403527073,0.16666044,106410.0,106400.0,0.58835975]
["bitfinex-derivatives","BTCF0:USTF0",1734403527372,0.11606044,106410.0,106400.0,0.63534875]
["bitfinex-derivatives","BTCF0:USTF0",1734403527573,0.11606044,106410.0,106400.0,0.68584875]
["bitfinex-derivatives","BTCF0:USTF0",1734403527574,0.12743323,106410.0,106400.0,0.68584875]
["bitfinex-derivatives","BTCF0:USTF0",1734403527769,0.12743323,106410.0,106400.0,0.73592833]
["bitfinex-derivatives","BTCF0:USTF0",1734403528168,0.12743323,106410.0,106400.0,1.16821257]
["bitfinex-derivatives","BTCF0:USTF0",1734403528798,0.07735365,106410.0,106400.0,1.21829215]
["bitfinex-derivatives","BTCF0:USTF0",1734403529069,0.07735365,106410.0,106400.0,0.99366861]
["bitfinex-derivatives","BTCF0:USTF0",1734403529476,0.12743323,106410.0,106400.0,0.94358903]
["bitfinex-derivatives","BTCF0:USTF0",1734403529673,0.12743323,106410.0,106400.0,0.84610003]
["bitfinex-derivatives","BTCF0:USTF0",1734403529875,0.22851281,106410.0,106400.0,0.22770614]
["bitfinex-derivatives","BTCF0:USTF0",1734403530075,0.33470381,106410.0,106400.0,0.22770614]
["bitfinex-derivatives","BTCF0:USTF0",1734403530467,1.83470381,106410.0,106400.0,0.22770614]
["bitfinex-derivatives","BTCF0:USTF0",1734403530895,1.75837873,106410.0,106400.0,0.22476993]
["bitfinex-derivatives","BTCF0:USTF0",1734403531073,1.75837873,106410.0,106400.0,0.22770632]
["bitfinex-derivatives","BTCF0:USTF0",1734403531275,1.75837873,106410.0,106400.0,0.23064271]
["bitfinex-derivatives","BTCF0:USTF0",1734403531471,2.10553873,106410.0,106400.0,0.22770632]
["bitfinex-derivatives","BTCF0:USTF0",1734403532685,0.60553873,106410.0,106400.0,0.22770632]
["bitfinex-derivatives","BTCF0:USTF0",1734403533070,1.23408058,106410.0,106400.0,0.00293639]
["bitfinex-derivatives","BTCF0:USTF0",1734403533672,1.53408058,106410.0,106400.0,0.00293639]
["bitfinex-derivatives","BTCF0:USTF0",1734403533973,1.23408058,106410.0,106400.0,0.00293639]
["bitfinex-derivatives","BTCF0:USTF0",1734403535074,1.53408058,106410.0,106390.0,0.22476993]
["bitfinex-derivatives","BTCF0:USTF0",1734403535286,0.12331408,106400.0,106390.0,0.22476993]
["bitfinex-derivatives","BTCF0:USTF0",1734403541194,0.12331408,106400.0,106390.0,0.50605267]
["bitfinex-derivatives","BTCF0:USTF0",1734403541982,0.4842047,106400.0,106390.0,0.50605267]
["bitfinex-derivatives","BTCF0:USTF0",1734403542188,0.4842047,106400.0,106390.0,0.22476993]
["bitfinex-derivatives","BTCF0:USTF0",1734403543991,0.62492147,106400.0,106390.0,0.22476993]
["bitfinex-derivatives","BTCF0:USTF0",1734403544506,0.046993,106390.0,106380.0,0.50655267]
["bitfinex-derivatives","BTCF0:USTF0",1734403544690,0.39368224,106390.0,106380.0,0.22526993]
["bitfinex-derivatives","BTCF0:USTF0",1734403547195,0.39368224,106390.0,106380.0,0.22820687]
["bitfinex-derivatives","BTCF0:USTF0",1734403549405,0.39368224,106390.0,106380.0,0.22526993]
["bitfinex-derivatives","BTCF0:USTF0",1734403551501,0.39368224,106390.0,106380.0,0.22820687]
["bitfinex-derivatives","BTCF0:USTF0",1734403552195,1.89368224,106390.0,106380.0,0.22820687]
["bitfinex-derivatives","BTCF0:USTF0",1734403552394,1.89368224,106390.0,106380.0,0.22526993]
["bitfinex-derivatives","BTCF0:USTF0",1734403552596,1.90250274,106390.0,106380.0,0.22526993]
["bitfinex-derivatives","BTCF0:USTF0",1734403552930,1.90250274,106390.0,106380.0,0.22476993]
["bitfinex-derivatives","BTCF0:USTF0",1734403554111,1.87628435,106390.0,106380.0,0.22476993]
["bitfinex-derivatives","BTCF0:USTF0",1734403556108,0.37628435,106390.0,106380.0,0.22476993]
["bitfinex-derivatives","BTCF0:USTF0",1734403557712,0.73708435,106390.0,106380.0,0.22476993]
["bitfinex-derivatives","BTCF0:USTF0",1734403560114,0.75584889,106390.0,106380.0,0.22476993]
["bitfinex-derivatives","BTCF0:USTF0",1734403560511,0.80595558,106390.0,106380.0,0.22476993]
["bitfinex-derivatives","BTCF0:USTF0",1734403560908,0.14721138,106380.0,106370.0,0.28128274]
["bitfinex-derivatives","BTCF0:USTF0",1734403561109,0.14721138,106380.0,106360.0,0.75063929]
["bitfinex-derivatives","BTCF0:USTF0",1734403561110,0.047002,106370.0,106360.0,0.69438274]
["bitfinex-derivatives","BTCF0:USTF0",1734403561318,0.09710869,106370.0,106360.0,0.89375527]
["bitfinex-derivatives","BTCF0:USTF0",1734403561609,0.09710869,106370.0,106360.0,0.53295527]
["bitfinex-derivatives","BTCF0:USTF0",1734403562018,0.14721538,106370.0,106360.0,0.53295527]
["bitfinex-derivatives","BTCF0:USTF0",1734403562915,0.25977954,106370.0,106360.0,0.33358274]
["bitfinex-derivatives","BTCF0:USTF0",1734403563212,0.14721538,106370.0,106360.0,0.33358274]
["bitfinex-derivatives","BTCF0:USTF0",1734403564099,0.25977954,106370.0,106360.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734403564716,0.14721538,106370.0,106360.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734403565019,0.14721538,106370.0,106360.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1734403565905,0.09710869,106370.0,106360.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1734403567418,0.10605801,106370.0,106360.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1734403571419,0.21862217,106370.0,106360.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1734403571718,0.10605801,106370.0,106360.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1734403573612,0.12478316,106370.0,106360.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1734403575705,0.23734732,106370.0,106360.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1734403575910,0.23734732,106370.0,106360.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734403576108,0.23734732,106370.0,106360.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1734403577912,0.02767447,106370.0,106360.0,0.9908294]
["bitfinex-derivatives","BTCF0:USTF0",1734403578113,0.01872515,106370.0,106360.0,0.9908294]
["bitfinex-derivatives","BTCF0:USTF0",1734403578314,0.01872515,106370.0,106360.0,1.32836869]
["bitfinex-derivatives","BTCF0:USTF0",1734403578515,0.01872515,106370.0,106360.0,1.278262]
["bitfinex-derivatives","BTCF0:USTF0",1734403578715,0.01872515,106370.0,106360.0,1.35777926]
["bitfinex-derivatives","BTCF0:USTF0",1734403578923,0.01872515,106370.0,106360.0,1.40788595]
["bitfinex-derivatives","BTCF0:USTF0",1734403579711,0.06572715,106370.0,106360.0,1.40788595]
["bitfinex-derivatives","BTCF0:USTF0",1734403580414,0.40335312,106380.0,106370.0,0.047002]
["bitfinex-derivatives","BTCF0:USTF0",1734403580717,0.40335312,106380.0,106370.0,0.854148]
["bitfinex-derivatives","BTCF0:USTF0",1734403580918,0.40335312,106380.0,106370.0,1.05348097]
["bitfinex-derivatives","BTCF0:USTF0",1734403582321,0.45345981,106380.0,106370.0,1.05348097]
["bitfinex-derivatives","BTCF0:USTF0",1734403582613,0.45345981,106380.0,106370.0,0.99713645]
["bitfinex-derivatives","BTCF0:USTF0",1734403582819,0.45345981,106380.0,106370.0,1.33468245]
["bitfinex-derivatives","BTCF0:USTF0",1734403584009,0.45345981,106380.0,106370.0,0.99713645]
["bitfinex-derivatives","BTCF0:USTF0",1734403584614,0.40335312,106380.0,106370.0,0.99713645]
["bitfinex-derivatives","BTCF0:USTF0",1734403584920,0.40335312,106380.0,106370.0,1.10358766]
["bitfinex-derivatives","BTCF0:USTF0",1734403587822,0.40335312,106380.0,106370.0,1.38473509]
["bitfinex-derivatives","BTCF0:USTF0",1734403588324,0.40335312,106380.0,106370.0,1.04718909]
["bitfinex-derivatives","BTCF0:USTF0",1734403588521,0.40335312,106380.0,106370.0,1.38473509]
["bitfinex-derivatives","BTCF0:USTF0",1734403588825,0.40335312,106380.0,106370.0,1.38040106]
["bitfinex-derivatives","BTCF0:USTF0",1734403589125,0.40335312,106380.0,106370.0,1.33029437]
["bitfinex-derivatives","BTCF0:USTF0",1734403589427,0.40335312,106380.0,106370.0,0.99274837]
["bitfinex-derivatives","BTCF0:USTF0",1734403589428,0.45345981,106380.0,106370.0,0.99274837]
["bitfinex-derivatives","BTCF0:USTF0",1734403589625,0.40335312,106380.0,106370.0,0.99274837]
["bitfinex-derivatives","BTCF0:USTF0",1734403592731,0.45345981,106380.0,106370.0,0.99274837]
["bitfinex-derivatives","BTCF0:USTF0",1734403593530,0.45345981,106380.0,106370.0,0.99399699]
["bitfinex-derivatives","BTCF0:USTF0",1734403593828,0.10617981,106380.0,106370.0,0.99399699]
["bitfinex-derivatives","BTCF0:USTF0",1734403594929,0.10617981,106380.0,106370.0,0.63319699]
["bitfinex-derivatives","BTCF0:USTF0",1734403595123,0.10617981,106380.0,106370.0,0.99399699]
["bitfinex-derivatives","BTCF0:USTF0",1734403595617,0.10617981,106380.0,106370.0,0.94699499]
["bitfinex-derivatives","BTCF0:USTF0",1734403597331,0.1562865,106380.0,106370.0,0.47739499]
["bitfinex-derivatives","BTCF0:USTF0",1734403597542,0.047003,106370.0,106360.0,0.97949343]
["bitfinex-derivatives","BTCF0:USTF0",1734403597744,0.15120969,106370.0,106360.0,1.17761059]
["bitfinex-derivatives","BTCF0:USTF0",1734403597925,0.20430969,106370.0,106360.0,0.84006459]
["bitfinex-derivatives","BTCF0:USTF0",1734403598227,0.20430969,106370.0,106360.0,0.84073107]
["bitfinex-derivatives","BTCF0:USTF0",1734403602835,0.20430969,106370.0,106360.0,0.47993107]
["bitfinex-derivatives","BTCF0:USTF0",1734403603030,0.20430969,106370.0,106360.0,0.64194743]
["bitfinex-derivatives","BTCF0:USTF0",1734403603227,0.20430969,106370.0,106360.0,0.84073107]
["bitfinex-derivatives","BTCF0:USTF0",1734403604426,0.28865797,106370.0,106360.0,0.84073107]
["bitfinex-derivatives","BTCF0:USTF0",1734403605633,0.28865797,106370.0,106360.0,0.47993107]
["bitfinex-derivatives","BTCF0:USTF0",1734403605834,0.047007,106360.0,106350.0,0.6439478]
["bitfinex-derivatives","BTCF0:USTF0",1734403606065,0.09711369,106360.0,106350.0,0.84427398]
["bitfinex-derivatives","BTCF0:USTF0",1734403607032,0.09711369,106360.0,106350.0,0.84477398]
["bitfinex-derivatives","BTCF0:USTF0",1734403607231,0.14722038,106360.0,106350.0,0.84477398]
["bitfinex-derivatives","BTCF0:USTF0",1734403607430,0.14722038,106360.0,106350.0,0.48397398]
["bitfinex-derivatives","BTCF0:USTF0",1734403607626,0.28606866,106360.0,106350.0,0.48397398]
["bitfinex-derivatives","BTCF0:USTF0",1734403608036,0.28606866,106360.0,106350.0,0.48347398]
["bitfinex-derivatives","BTCF0:USTF0",1734403608831,0.28606866,106360.0,106350.0,0.48206374]
["bitfinex-derivatives","BTCF0:USTF0",1734403609028,0.28606866,106360.0,106350.0,0.28173756]
["bitfinex-derivatives","BTCF0:USTF0",1734403609231,0.28606866,106360.0,106350.0,0.00059013]
["bitfinex-derivatives","BTCF0:USTF0",1734403609737,0.20172038,106360.0,106350.0,0.00059013]
["bitfinex-derivatives","BTCF0:USTF0",1734403610041,0.28606866,106360.0,106350.0,0.00059013]
["bitfinex-derivatives","BTCF0:USTF0",1734403610535,0.20172038,106360.0,106350.0,0.00059013]
["bitfinex-derivatives","BTCF0:USTF0",1734403611536,0.21091082,106360.0,106350.0,0.00059013]
["bitfinex-derivatives","BTCF0:USTF0",1734403612637,0.2952591,106360.0,106350.0,0.00059013]
["bitfinex-derivatives","BTCF0:USTF0",1734403616039,0.2952591,106360.0,106350.0,9.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734403619940,0.6560591,106360.0,106350.0,9.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734403620441,0.2952591,106360.0,106350.0,9.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734403620848,0.2952591,106360.0,106350.0,0.22495207]
["bitfinex-derivatives","BTCF0:USTF0",1734403625356,0.40782326,106360.0,106350.0,0.22495207]
["bitfinex-derivatives","BTCF0:USTF0",1734403627345,0.32347498,106360.0,106350.0,0.22495207]
["bitfinex-derivatives","BTCF0:USTF0",1734403629446,0.32347498,106360.0,106350.0,9.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734403629844,0.32347498,106360.0,106350.0,0.22532163]
["bitfinex-derivatives","BTCF0:USTF0",1734403630640,0.68427498,106360.0,106350.0,0.22535247]
["bitfinex-derivatives","BTCF0:USTF0",1734403631140,0.68427498,106360.0,106350.0,0.28123756]
["bitfinex-derivatives","BTCF0:USTF0",1734403631141,0.32347498,106360.0,106350.0,0.28123756]
["bitfinex-derivatives","BTCF0:USTF0",1734403631735,0.32347498,106360.0,106350.0,9.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734403632347,0.32347498,106360.0,106350.0,0.28123756]
["bitfinex-derivatives","BTCF0:USTF0",1734403633243,0.37358167,106360.0,106350.0,0.00964341]
["bitfinex-derivatives","BTCF0:USTF0",1734403633448,0.047011,106350.0,106330.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1734403633639,0.047011,106350.0,106330.0,0.56480685]
["bitfinex-derivatives","BTCF0:USTF0",1734403633640,0.25970771,106340.0,106330.0,0.56480685]
["bitfinex-derivatives","BTCF0:USTF0",1734403633833,0.25970771,106340.0,106320.0,0.806146]
["bitfinex-derivatives","BTCF0:USTF0",1734403633834,0.50802838,106340.0,106320.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1734403634035,0.64433424,106330.0,106320.0,0.20639035]
["bitfinex-derivatives","BTCF0:USTF0",1734403634240,0.047024,106320.0,106310.0,0.59789883]
["bitfinex-derivatives","BTCF0:USTF0",1734403634540,0.047024,106320.0,106310.0,0.41421053]
["bitfinex-derivatives","BTCF0:USTF0",1734403634541,0.23151622,106320.0,106310.0,0.41421053]
["bitfinex-derivatives","BTCF0:USTF0",1734403635243,0.23151622,106320.0,106310.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1734403636145,0.18140953,106320.0,106310.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1734403636347,0.23151622,106320.0,106310.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1734403636647,0.18140953,106320.0,106310.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1734403638249,0.18140953,106320.0,106310.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734403638436,0.09713069,106320.0,106310.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734403638641,0.14723738,106320.0,106310.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734403639049,0.23151622,106320.0,106310.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1734403639346,0.09713069,106320.0,106310.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1734403639552,0.10621223,106320.0,106310.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1734403640245,0.10621223,106320.0,106310.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1734403641256,0.00908154,106320.0,106310.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1734403641494,0.5014305,106330.0,106310.0,0.51043569]
["bitfinex-derivatives","BTCF0:USTF0",1734403641653,0.45132381,106330.0,106320.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1734403641857,0.39442381,106330.0,106320.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1734403642048,0.39442381,106330.0,106320.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1734403642552,0.4445305,106330.0,106320.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1734403643350,0.45389618,106330.0,106320.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1734403643592,0.40378949,106330.0,106320.0,0.51800669]
["bitfinex-derivatives","BTCF0:USTF0",1734403643749,0.45389618,106330.0,106320.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1734403648961,0.47237033,106330.0,106320.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1734403649359,0.42226364,106330.0,106320.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1734403650148,0.42226364,106330.0,106320.0,0.514924]
["bitfinex-derivatives","BTCF0:USTF0",1734403650358,0.35676849,106330.0,106320.0,0.61513738]
["bitfinex-derivatives","BTCF0:USTF0",1734403650549,0.00944849,106330.0,106320.0,0.61513738]
["bitfinex-derivatives","BTCF0:USTF0",1734403650754,0.00944849,106330.0,106320.0,0.95268338]
["bitfinex-derivatives","BTCF0:USTF0",1734403652775,0.08427884,106350.0,106320.0,1.25268338]
["bitfinex-derivatives","BTCF0:USTF0",1734403653057,0.047512,106350.0,106340.0,0.407815]
["bitfinex-derivatives","BTCF0:USTF0",1734403653263,0.11662879,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734403653853,0.11673712,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734403654059,0.11623712,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734403654875,0.11623712,106350.0,106340.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1734403655056,0.11673712,106350.0,106340.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1734403655864,0.20101596,106350.0,106340.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1734403656090,0.20051596,106350.0,106340.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1734403656469,0.20989362,106350.0,106340.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1734403656956,0.12561478,106350.0,106340.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1734403657158,0.12611478,106350.0,106340.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1734403658172,0.12561478,106350.0,106340.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1734403658967,0.20989362,106350.0,106340.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1734403659271,0.21039362,106350.0,106340.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1734403660064,0.20989362,106350.0,106340.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1734403660368,0.12561478,106350.0,106340.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1734403661072,0.12611478,106350.0,106340.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1734403662164,0.12561478,106350.0,106340.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1734403663081,0.12611478,106350.0,106340.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1734403663979,0.07600809,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734403664276,0.07550809,106350.0,106340.0,0.407812]
["bitfinex-derivatives","BTCF0:USTF0",1734403665180,0.07600809,106350.0,106340.0,0.45791869]
["bitfinex-derivatives","BTCF0:USTF0",1734403665583,0.07600809,106350.0,106340.0,0.407812]
["bitfinex-derivatives","BTCF0:USTF0",1734403666069,0.07550809,106350.0,106340.0,0.407812]
["bitfinex-derivatives","BTCF0:USTF0",1734403666772,0.07550809,106350.0,106340.0,0.68887527]
["bitfinex-derivatives","BTCF0:USTF0",1734403667169,0.07600809,106350.0,106340.0,0.68887527]
["bitfinex-derivatives","BTCF0:USTF0",1734403668174,0.05649799,106350.0,106340.0,0.68887527]
["bitfinex-derivatives","BTCF0:USTF0",1734403668602,0.10660468,106350.0,106340.0,1.00266327]
["bitfinex-derivatives","BTCF0:USTF0",1734403668787,0.16430468,106350.0,106340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734403669097,0.21770468,106350.0,106340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734403669387,0.047012,106340.0,106330.0,0.64186327]
["bitfinex-derivatives","BTCF0:USTF0",1734403669619,0.14722538,106340.0,106330.0,0.28106327]
["bitfinex-derivatives","BTCF0:USTF0",1734403669784,0.20272538,106340.0,106330.0,0.28106327]
["bitfinex-derivatives","BTCF0:USTF0",1734403670182,0.20272538,106340.0,106330.0,0.64186327]
["bitfinex-derivatives","BTCF0:USTF0",1734403670680,0.28700422,106340.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734403671081,0.047016,106330.0,106320.0,0.64186327]
["bitfinex-derivatives","BTCF0:USTF0",1734403671380,0.15302269,106330.0,106320.0,0.64186327]
["bitfinex-derivatives","BTCF0:USTF0",1734403671784,0.0559,106330.0,106320.0,0.73898996]
["bitfinex-derivatives","BTCF0:USTF0",1734403671981,0.23689853,106340.0,106320.0,0.73898996]
["bitfinex-derivatives","BTCF0:USTF0",1734403672189,0.23689853,106340.0,106330.0,0.64186327]
["bitfinex-derivatives","BTCF0:USTF0",1734403673288,0.23689853,106340.0,106330.0,0.28106327]
["bitfinex-derivatives","BTCF0:USTF0",1734403673478,0.23689853,106340.0,106330.0,0.64186327]
["bitfinex-derivatives","BTCF0:USTF0",1734403675494,0.34935431,106340.0,106330.0,0.64186327]
["bitfinex-derivatives","BTCF0:USTF0",1734403675692,0.13129184,106340.0,106330.0,0.69196996]
["bitfinex-derivatives","BTCF0:USTF0",1734403675900,0.13129184,106340.0,106330.0,0.64186327]
["bitfinex-derivatives","BTCF0:USTF0",1734403675901,0.18139853,106340.0,106330.0,0.64186327]
["bitfinex-derivatives","BTCF0:USTF0",1734403678578,0.13129184,106340.0,106330.0,0.68887927]
["bitfinex-derivatives","BTCF0:USTF0",1734403679987,0.13129184,106340.0,106330.0,0.745362]
["bitfinex-derivatives","BTCF0:USTF0",1734403680504,0.272386,106350.0,106330.0,0.84557538]
["bitfinex-derivatives","BTCF0:USTF0",1734403680793,0.15993022,106350.0,106340.0,0.84584479]
["bitfinex-derivatives","BTCF0:USTF0",1734403682494,0.15993022,106350.0,106340.0,1.18339079]
["bitfinex-derivatives","BTCF0:USTF0",1734403682686,0.15993022,106350.0,106340.0,0.90177138]
["bitfinex-derivatives","BTCF0:USTF0",1734403684110,0.02864338,106350.0,106340.0,0.90177138]
["bitfinex-derivatives","BTCF0:USTF0",1734403684596,0.00948599,106350.0,106340.0,0.90177138]
["bitfinex-derivatives","BTCF0:USTF0",1734403684988,0.00948599,106350.0,106340.0,0.56422538]
["bitfinex-derivatives","BTCF0:USTF0",1734403685256,0.00010833,106350.0,106340.0,0.61433207]
["bitfinex-derivatives","BTCF0:USTF0",1734403685580,0.00010833,106350.0,106340.0,0.86422538]
["bitfinex-derivatives","BTCF0:USTF0",1734403686087,0.00010833,106350.0,106340.0,0.56422538]
["bitfinex-derivatives","BTCF0:USTF0",1734403686292,0.00010833,106350.0,106340.0,0.90184113]
["bitfinex-derivatives","BTCF0:USTF0",1734403687340,0.0005,106360.0,106350.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734403687496,0.0005,106360.0,106350.0,0.61742038]
["bitfinex-derivatives","BTCF0:USTF0",1734403687918,0.14157884,106380.0,106370.0,0.046998]
["bitfinex-derivatives","BTCF0:USTF0",1734403688086,0.14168002,106380.0,106370.0,0.76526508]
["bitfinex-derivatives","BTCF0:USTF0",1734403688392,0.08438002,106380.0,106370.0,0.484115]
["bitfinex-derivatives","BTCF0:USTF0",1734403688792,0.08438002,106380.0,106370.0,0.595515]
["bitfinex-derivatives","BTCF0:USTF0",1734403689495,0.10336603,106380.0,106370.0,0.595515]
["bitfinex-derivatives","BTCF0:USTF0",1734403690198,0.01908719,106380.0,106370.0,1.23746508]
["bitfinex-derivatives","BTCF0:USTF0",1734403690499,0.00010118,106380.0,106370.0,1.23746508]
["bitfinex-derivatives","BTCF0:USTF0",1734403695099,0.00010118,106380.0,106370.0,0.956315]
["bitfinex-derivatives","BTCF0:USTF0",1734403696391,0.00010118,106380.0,106370.0,1.187115]
["bitfinex-derivatives","BTCF0:USTF0",1734403699197,0.00060118,106380.0,106370.0,1.187115]
["bitfinex-derivatives","BTCF0:USTF0",1734403700401,0.00060118,106380.0,106370.0,1.263432]
["bitfinex-derivatives","BTCF0:USTF0",1734403700707,0.00060118,106380.0,106370.0,1.187115]
["bitfinex-derivatives","BTCF0:USTF0",1734403701113,0.40226,106400.0,106390.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734403701296,0.162481,106410.0,106400.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734403701600,0.17169985,106410.0,106400.0,0.484102]
["bitfinex-derivatives","BTCF0:USTF0",1734403701909,0.17169985,106410.0,106400.0,0.407785]
["bitfinex-derivatives","BTCF0:USTF0",1734403702093,0.17181981,106410.0,106400.0,0.407785]
["bitfinex-derivatives","BTCF0:USTF0",1734403703111,0.19106212,106410.0,106400.0,0.407785]
["bitfinex-derivatives","BTCF0:USTF0",1734403707905,0.14408112,106410.0,106400.0,0.407785]
["bitfinex-derivatives","BTCF0:USTF0",1734403708137,0.14408112,106410.0,106400.0,0.45785042]
["bitfinex-derivatives","BTCF0:USTF0",1734403708814,0.14408112,106410.0,106400.0,0.50791584]
["bitfinex-derivatives","BTCF0:USTF0",1734403709701,0.08618112,106410.0,106400.0,0.50791584]
["bitfinex-derivatives","BTCF0:USTF0",1734403710114,0.02858112,106410.0,106400.0,0.50791584]
["bitfinex-derivatives","BTCF0:USTF0",1734403710611,0.00011996,106410.0,106400.0,0.50791584]
["bitfinex-derivatives","BTCF0:USTF0",1734403714015,0.00011996,106410.0,106400.0,0.56141584]
["bitfinex-derivatives","BTCF0:USTF0",1734403714227,0.00061996,106410.0,106400.0,0.56141584]
["bitfinex-derivatives","BTCF0:USTF0",1734403716316,0.00061996,106410.0,106400.0,0.407785]
["bitfinex-derivatives","BTCF0:USTF0",1734403716514,0.00061996,106410.0,106400.0,0.45785042]
["bitfinex-derivatives","BTCF0:USTF0",1734403717020,0.05801996,106410.0,106400.0,0.45785042]
["bitfinex-derivatives","BTCF0:USTF0",1734403717223,0.1422988,106410.0,106400.0,0.50791584]
["bitfinex-derivatives","BTCF0:USTF0",1734403717608,0.1422988,106410.0,106400.0,0.45785042]
["bitfinex-derivatives","BTCF0:USTF0",1734403719626,0.05801996,106410.0,106400.0,0.407785]
["bitfinex-derivatives","BTCF0:USTF0",1734403719914,0.05801996,106410.0,106400.0,0.45785042]
["bitfinex-derivatives","BTCF0:USTF0",1734403719915,0.35923558,106410.0,106400.0,0.45785042]
["bitfinex-derivatives","BTCF0:USTF0",1734403721223,0.35873558,106410.0,106400.0,0.45785042]
["bitfinex-derivatives","BTCF0:USTF0",1734403722711,0.27445674,106410.0,106400.0,0.45785042]
["bitfinex-derivatives","BTCF0:USTF0",1734403723406,0.32452216,106410.0,106400.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734403723648,0.27445674,106410.0,106400.0,0.09705042]
["bitfinex-derivatives","BTCF0:USTF0",1734403723816,0.35879112,106410.0,106400.0,0.45785042]
["bitfinex-derivatives","BTCF0:USTF0",1734403724116,0.27445674,106410.0,106400.0,0.45785042]
["bitfinex-derivatives","BTCF0:USTF0",1734403725624,0.27445674,106410.0,106400.0,0.09705042]
["bitfinex-derivatives","BTCF0:USTF0",1734403725823,0.27445674,106410.0,106400.0,0.45785042]
["bitfinex-derivatives","BTCF0:USTF0",1734403726524,0.27445674,106410.0,106400.0,0.407785]
["bitfinex-derivatives","BTCF0:USTF0",1734403727322,0.27445674,106410.0,106400.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734403727522,0.41517351,106410.0,106400.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734403727722,0.27445674,106410.0,106400.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734403728523,0.41522977,106410.0,106400.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734403728725,0.30271773,106410.0,106400.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734403728917,0.4152303,106410.0,106400.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734403729316,0.27451353,106410.0,106400.0,0.407785]
["bitfinex-derivatives","BTCF0:USTF0",1734403729523,0.4152303,106410.0,106400.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734403729722,0.4152303,106410.0,106400.0,0.407785]
["bitfinex-derivatives","BTCF0:USTF0",1734403730020,0.27451353,106410.0,106400.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734403730228,0.30271773,106410.0,106400.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734403730435,0.30271773,106410.0,106390.0,0.7390035]
["bitfinex-derivatives","BTCF0:USTF0",1734403730734,0.08439869,106400.0,106390.0,0.7390035]
["bitfinex-derivatives","BTCF0:USTF0",1734403731122,0.08439869,106400.0,106390.0,0.7968035]
["bitfinex-derivatives","BTCF0:USTF0",1734403734329,0.08439869,106400.0,106390.0,1.13419314]
["bitfinex-derivatives","BTCF0:USTF0",1734403734841,0.09365367,106400.0,106390.0,1.13419314]
["bitfinex-derivatives","BTCF0:USTF0",1734403735322,0.00925498,106400.0,106390.0,0.85304306]
["bitfinex-derivatives","BTCF0:USTF0",1734403735527,0.00925498,106400.0,106390.0,0.79690661]
["bitfinex-derivatives","BTCF0:USTF0",1734403735528,0.08439869,106400.0,106390.0,0.79690661]
["bitfinex-derivatives","BTCF0:USTF0",1734403736229,0.08439869,106400.0,106390.0,0.85304306]
["bitfinex-derivatives","BTCF0:USTF0",1734403737431,0.35893124,106410.0,106390.0,0.85304306]
["bitfinex-derivatives","BTCF0:USTF0",1734403737621,0.35893124,106410.0,106400.0,0.69211675]
["bitfinex-derivatives","BTCF0:USTF0",1734403739261,0.35893843,106410.0,106400.0,0.69211675]
["bitfinex-derivatives","BTCF0:USTF0",1734403739427,0.36826133,106410.0,106400.0,0.69211675]
["bitfinex-derivatives","BTCF0:USTF0",1734403740424,0.28385545,106410.0,106400.0,0.69211675]
["bitfinex-derivatives","BTCF0:USTF0",1734403740823,0.28385545,106410.0,106400.0,0.64205133]
["bitfinex-derivatives","BTCF0:USTF0",1734403741245,0.28385545,106410.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734403741825,0.28385545,106410.0,106400.0,0.64205133]
["bitfinex-derivatives","BTCF0:USTF0",1734403742029,0.28385545,106410.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734403742322,0.28385545,106410.0,106400.0,0.64205133]
["bitfinex-derivatives","BTCF0:USTF0",1734403743922,0.28385545,106410.0,106400.0,0.28125133]
["bitfinex-derivatives","BTCF0:USTF0",1734403744538,0.33392087,106410.0,106400.0,0.28125133]
["bitfinex-derivatives","BTCF0:USTF0",1734403744741,1.07297147,106410.0,106390.0,0.27661134]
["bitfinex-derivatives","BTCF0:USTF0",1734403744946,0.70233361,106400.0,106390.0,0.21214457]
["bitfinex-derivatives","BTCF0:USTF0",1734403745137,0.70233361,106400.0,106370.0,0.407798]
["bitfinex-derivatives","BTCF0:USTF0",1734403745438,0.13142209,106380.0,106370.0,0.45786342]
["bitfinex-derivatives","BTCF0:USTF0",1734403745738,0.24399665,106380.0,106370.0,0.45786342]
["bitfinex-derivatives","BTCF0:USTF0",1734403746123,0.18952586,106380.0,106370.0,0.45786342]
["bitfinex-derivatives","BTCF0:USTF0",1734403751340,0.105094,106380.0,106370.0,0.45786342]
["bitfinex-derivatives","BTCF0:USTF0",1734403753044,0.1142331,106380.0,106370.0,0.45786342]
["bitfinex-derivatives","BTCF0:USTF0",1734403753240,0.1142331,106380.0,106370.0,0.45836342]
["bitfinex-derivatives","BTCF0:USTF0",1734403754230,0.1142331,106380.0,106370.0,0.45786342]
["bitfinex-derivatives","BTCF0:USTF0",1734403755332,0.1142331,106380.0,106370.0,0.45836342]
["bitfinex-derivatives","BTCF0:USTF0",1734403756253,0.1142331,106380.0,106370.0,0.45786342]
["bitfinex-derivatives","BTCF0:USTF0",1734403757246,0.1142331,106380.0,106370.0,0.45836342]
["bitfinex-derivatives","BTCF0:USTF0",1734403758237,0.1142331,106380.0,106370.0,0.45786342]
["bitfinex-derivatives","BTCF0:USTF0",1734403759338,0.1142331,106380.0,106370.0,0.45836342]
["bitfinex-derivatives","BTCF0:USTF0",1734403760345,0.16429852,106380.0,106370.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734403760548,0.18271101,106380.0,106370.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734403760855,0.31720829,106380.0,106370.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734403761545,0.26714287,106380.0,106370.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734403761748,0.26714287,106380.0,106370.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734403761749,0.66452077,106380.0,106370.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734403761946,1.48795698,106380.0,106360.0,0.00151318]
["bitfinex-derivatives","BTCF0:USTF0",1734403762246,0.29470828,106370.0,106360.0,0.00151318]
["bitfinex-derivatives","BTCF0:USTF0",1734403762446,0.35721365,106370.0,106360.0,0.00151318]
["bitfinex-derivatives","BTCF0:USTF0",1734403762647,0.40727907,106370.0,106360.0,0.00151318]
["bitfinex-derivatives","BTCF0:USTF0",1734403763051,0.40727907,106370.0,106360.0,0.00010316]
["bitfinex-derivatives","BTCF0:USTF0",1734403764254,0.40727907,106370.0,106360.0,0.00060316]
["bitfinex-derivatives","BTCF0:USTF0",1734403765144,0.29470828,106370.0,106360.0,0.00060316]
["bitfinex-derivatives","BTCF0:USTF0",1734403765342,0.40727907,106370.0,106360.0,0.00010316]
["bitfinex-derivatives","BTCF0:USTF0",1734403765936,0.76807907,106370.0,106360.0,0.00010316]
["bitfinex-derivatives","BTCF0:USTF0",1734403766153,0.40727907,106370.0,106360.0,0.00010316]
["bitfinex-derivatives","BTCF0:USTF0",1734403766346,0.40727907,106370.0,106360.0,0.00060316]
["bitfinex-derivatives","BTCF0:USTF0",1734403767241,0.40727907,106370.0,106360.0,0.00010316]
["bitfinex-derivatives","BTCF0:USTF0",1734403768150,0.29470828,106370.0,106360.0,0.00010316]
["bitfinex-derivatives","BTCF0:USTF0",1734403768351,0.29470828,106370.0,106360.0,0.00060316]
["bitfinex-derivatives","BTCF0:USTF0",1734403768539,0.40727907,106370.0,106360.0,0.00060316]
["bitfinex-derivatives","BTCF0:USTF0",1734403769338,0.40727907,106370.0,106360.0,0.00010316]
["bitfinex-derivatives","BTCF0:USTF0",1734403770345,0.40727907,106370.0,106360.0,0.00060316]
["bitfinex-derivatives","BTCF0:USTF0",1734403771260,0.40727907,106370.0,106360.0,0.00010316]
["bitfinex-derivatives","BTCF0:USTF0",1734403771441,0.40723709,106370.0,106360.0,0.00010316]
["bitfinex-derivatives","BTCF0:USTF0",1734403772251,0.32303521,106370.0,106360.0,0.00010316]
["bitfinex-derivatives","BTCF0:USTF0",1734403772943,0.27296979,106370.0,106360.0,0.00010316]
["bitfinex-derivatives","BTCF0:USTF0",1734403773148,0.32303521,106370.0,106360.0,0.00010316]
["bitfinex-derivatives","BTCF0:USTF0",1734403775341,0.27296979,106370.0,106360.0,0.00010316]
["bitfinex-derivatives","BTCF0:USTF0",1734403775546,0.08428216,106370.0,106360.0,0.45797258]
["bitfinex-derivatives","BTCF0:USTF0",1734403775741,0.08428216,106370.0,106360.0,0.57217258]
["bitfinex-derivatives","BTCF0:USTF0",1734403775953,0.59253086,106380.0,106360.0,0.622238]
["bitfinex-derivatives","BTCF0:USTF0",1734403775954,0.67681302,106380.0,106360.0,0.622238]
["bitfinex-derivatives","BTCF0:USTF0",1734403776149,0.67681302,106380.0,106370.0,0.05006542]
["bitfinex-derivatives","BTCF0:USTF0",1734403776354,0.56424223,106380.0,106370.0,0.41086542]
["bitfinex-derivatives","BTCF0:USTF0",1734403776754,0.45914623,106380.0,106370.0,0.45786442]
["bitfinex-derivatives","BTCF0:USTF0",1734403776942,0.45914623,106380.0,106370.0,0.51656442]
["bitfinex-derivatives","BTCF0:USTF0",1734403777851,0.37486407,106380.0,106370.0,0.51656442]
["bitfinex-derivatives","BTCF0:USTF0",1734403779149,0.02762407,106380.0,106370.0,0.51656442]
["bitfinex-derivatives","BTCF0:USTF0",1734403779350,0.0005,106390.0,106380.0,0.046995]
["bitfinex-derivatives","BTCF0:USTF0",1734403779558,0.0005,106390.0,106380.0,0.56212584]
["bitfinex-derivatives","BTCF0:USTF0",1734403779760,0.0005,106390.0,106380.0,0.84945006]
["bitfinex-derivatives","BTCF0:USTF0",1734403779950,0.09755642,106390.0,106380.0,0.461995]
["bitfinex-derivatives","BTCF0:USTF0",1734403780457,0.09715601,106390.0,106380.0,0.461995]
["bitfinex-derivatives","BTCF0:USTF0",1734403780664,0.04709059,106390.0,106380.0,0.51206042]
["bitfinex-derivatives","BTCF0:USTF0",1734403781468,0.09765601,106390.0,106380.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1734403781661,0.09765601,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734403782353,0.09715601,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734403782999,0.18143817,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734403783466,0.24013817,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734403783661,0.15585601,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734403783865,0.24013817,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734403784366,0.23963817,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734403785352,0.24013817,106390.0,106370.0,0.68868813]
["bitfinex-derivatives","BTCF0:USTF0",1734403785552,0.05006542,106380.0,106370.0,0.407799]
["bitfinex-derivatives","BTCF0:USTF0",1734403786676,0.35220896,106390.0,106370.0,0.45786442]
["bitfinex-derivatives","BTCF0:USTF0",1734403787076,0.23963817,106390.0,106370.0,0.45786442]
["bitfinex-derivatives","BTCF0:USTF0",1734403787253,0.24013817,106390.0,106370.0,0.45786442]
["bitfinex-derivatives","BTCF0:USTF0",1734403788263,0.13137275,106390.0,106380.0,0.41086542]
["bitfinex-derivatives","BTCF0:USTF0",1734403788462,0.13137275,106390.0,106380.0,0.46646542]
["bitfinex-derivatives","BTCF0:USTF0",1734403788657,0.13137275,106390.0,106380.0,0.56926242]
["bitfinex-derivatives","BTCF0:USTF0",1734403789054,0.04709059,106390.0,106380.0,0.56926242]
["bitfinex-derivatives","BTCF0:USTF0",1734403789261,0.13187275,106390.0,106380.0,0.56926242]
["bitfinex-derivatives","BTCF0:USTF0",1734403789658,0.08488175,106390.0,106380.0,0.56926242]
["bitfinex-derivatives","BTCF0:USTF0",1734403791053,0.00059959,106390.0,106380.0,0.56926242]
["bitfinex-derivatives","BTCF0:USTF0",1734403791564,0.08488175,106390.0,106380.0,0.56926242]
["bitfinex-derivatives","BTCF0:USTF0",1734403792389,0.00059959,106390.0,106380.0,0.56926242]
["bitfinex-derivatives","BTCF0:USTF0",1734403792557,0.08488175,106390.0,106380.0,0.56926242]
["bitfinex-derivatives","BTCF0:USTF0",1734403793157,0.00059959,106390.0,106380.0,0.56926242]
["bitfinex-derivatives","BTCF0:USTF0",1734403793357,9.959e-05,106390.0,106380.0,0.56926242]
["bitfinex-derivatives","BTCF0:USTF0",1734403794858,9.959e-05,106390.0,106380.0,0.84998708]
["bitfinex-derivatives","BTCF0:USTF0",1734403795364,9.959e-05,106390.0,106380.0,0.56926242]
["bitfinex-derivatives","BTCF0:USTF0",1734403795758,9.959e-05,106390.0,106380.0,0.84997274]
["bitfinex-derivatives","BTCF0:USTF0",1734403796862,9.959e-05,106390.0,106380.0,0.61932784]
["bitfinex-derivatives","BTCF0:USTF0",1734403803065,9.959e-05,106390.0,106380.0,0.95671748]
["bitfinex-derivatives","BTCF0:USTF0",1734403805270,9.959e-05,106390.0,106380.0,0.85658664]
["bitfinex-derivatives","BTCF0:USTF0",1734403805471,9.959e-05,106390.0,106380.0,0.90665206]
["bitfinex-derivatives","BTCF0:USTF0",1734403805662,9.959e-05,106390.0,106380.0,1.1878603]
["bitfinex-derivatives","BTCF0:USTF0",1734403805863,9.959e-05,106390.0,106380.0,0.85047066]
["bitfinex-derivatives","BTCF0:USTF0",1734403806068,9.959e-05,106390.0,106380.0,1.1878603]
["bitfinex-derivatives","BTCF0:USTF0",1734403806278,9.959e-05,106390.0,106380.0,1.18792508]
["bitfinex-derivatives","BTCF0:USTF0",1734403806576,9.959e-05,106390.0,106380.0,0.85053544]
["bitfinex-derivatives","BTCF0:USTF0",1734403806989,9.959e-05,106390.0,106380.0,0.90060086]
["bitfinex-derivatives","BTCF0:USTF0",1734403807179,9.959e-05,106390.0,106380.0,1.2379905]
["bitfinex-derivatives","BTCF0:USTF0",1734403807380,9.959e-05,106390.0,106380.0,0.95671748]
["bitfinex-derivatives","BTCF0:USTF0",1734403809771,0.08438175,106390.0,106380.0,0.61932784]
["bitfinex-derivatives","BTCF0:USTF0",1734403810173,9.959e-05,106390.0,106380.0,0.61932784]
["bitfinex-derivatives","BTCF0:USTF0",1734403810364,0.08438175,106390.0,106380.0,0.61932784]
["bitfinex-derivatives","BTCF0:USTF0",1734403810678,0.08438175,106390.0,106380.0,0.9006618]
["bitfinex-derivatives","BTCF0:USTF0",1734403810875,0.08438175,106390.0,106380.0,0.61932784]
["bitfinex-derivatives","BTCF0:USTF0",1734403811175,0.08438175,106390.0,106380.0,0.90066053]
["bitfinex-derivatives","BTCF0:USTF0",1734403811573,0.08438175,106390.0,106380.0,0.61932784]
["bitfinex-derivatives","BTCF0:USTF0",1734403811966,0.08438175,106390.0,106380.0,0.90065952]
["bitfinex-derivatives","BTCF0:USTF0",1734403812188,0.08438175,106390.0,106380.0,0.61932784]
["bitfinex-derivatives","BTCF0:USTF0",1734403812367,9.959e-05,106390.0,106380.0,0.95671748]
["bitfinex-derivatives","BTCF0:USTF0",1734403815316,0.08438175,106390.0,106380.0,0.61932784]
["bitfinex-derivatives","BTCF0:USTF0",1734403815506,9.959e-05,106390.0,106380.0,0.95671748]
["bitfinex-derivatives","BTCF0:USTF0",1734403815680,0.08438175,106390.0,106380.0,0.61932784]
["bitfinex-derivatives","BTCF0:USTF0",1734403816184,0.08438175,106390.0,106380.0,0.95671748]
["bitfinex-derivatives","BTCF0:USTF0",1734403816983,9.959e-05,106390.0,106380.0,0.95671748]
["bitfinex-derivatives","BTCF0:USTF0",1734403817284,0.08438175,106390.0,106380.0,0.95671748]
["bitfinex-derivatives","BTCF0:USTF0",1734403817582,9.959e-05,106390.0,106380.0,0.95671748]
["bitfinex-derivatives","BTCF0:USTF0",1734403819687,9.959e-05,106390.0,106380.0,0.61932784]
["bitfinex-derivatives","BTCF0:USTF0",1734403821686,9.959e-05,106390.0,106380.0,0.95717259]
["bitfinex-derivatives","BTCF0:USTF0",1734403822183,9.959e-05,106390.0,106380.0,0.61932784]
["bitfinex-derivatives","BTCF0:USTF0",1734403824882,9.959e-05,106390.0,106380.0,0.98012784]
["bitfinex-derivatives","BTCF0:USTF0",1734403838902,0.08438175,106390.0,106380.0,1.31803309]
["bitfinex-derivatives","BTCF0:USTF0",1734403839603,0.08438175,106390.0,106380.0,1.10650225]
["bitfinex-derivatives","BTCF0:USTF0",1734403839803,0.13938175,106390.0,106380.0,1.15656767]
["bitfinex-derivatives","BTCF0:USTF0",1734403842214,0.29895154,106390.0,106380.0,0.74570225]
["bitfinex-derivatives","BTCF0:USTF0",1734403842496,0.3173348,106390.0,106380.0,0.407797]
["bitfinex-derivatives","BTCF0:USTF0",1734403842699,0.047003,106380.0,106370.0,0.80501766]
["bitfinex-derivatives","BTCF0:USTF0",1734403842997,0.1888667,106380.0,106370.0,0.80501766]
["bitfinex-derivatives","BTCF0:USTF0",1734403843194,0.1888667,106380.0,106370.0,1.08658042]
["bitfinex-derivatives","BTCF0:USTF0",1734403843396,0.1888667,106380.0,106370.0,1.08708042]
["bitfinex-derivatives","BTCF0:USTF0",1734403843608,0.1888667,106380.0,106370.0,0.74917517]
["bitfinex-derivatives","BTCF0:USTF0",1734403844200,0.1418637,106380.0,106370.0,0.74917517]
["bitfinex-derivatives","BTCF0:USTF0",1734403846103,0.1888667,106380.0,106370.0,0.74917517]
["bitfinex-derivatives","BTCF0:USTF0",1734403847296,0.1888667,106380.0,106370.0,0.74867517]
["bitfinex-derivatives","BTCF0:USTF0",1734403851311,0.1418637,106380.0,106370.0,0.74867517]
["bitfinex-derivatives","BTCF0:USTF0",1734403851500,0.0574,106380.0,106370.0,0.74867517]
["bitfinex-derivatives","BTCF0:USTF0",1734403852698,0.104403,106380.0,106370.0,0.69860975]
["bitfinex-derivatives","BTCF0:USTF0",1734403852900,0.104403,106380.0,106370.0,0.74867517]
["bitfinex-derivatives","BTCF0:USTF0",1734403856302,0.15446842,106380.0,106370.0,0.64236276]
["bitfinex-derivatives","BTCF0:USTF0",1734403856503,0.047008,106370.0,106360.0,0.68997692]
["bitfinex-derivatives","BTCF0:USTF0",1734403856693,0.20697342,106370.0,106360.0,0.28216592]
["bitfinex-derivatives","BTCF0:USTF0",1734403856896,0.56777342,106370.0,106360.0,0.00060316]
["bitfinex-derivatives","BTCF0:USTF0",1734403857197,0.65223712,106370.0,106360.0,0.00060316]
["bitfinex-derivatives","BTCF0:USTF0",1734403857402,0.65223712,106370.0,106360.0,0.00010316]
["bitfinex-derivatives","BTCF0:USTF0",1734403857597,0.76480791,106370.0,106360.0,0.00010316]
["bitfinex-derivatives","BTCF0:USTF0",1734403858403,0.65223712,106370.0,106360.0,0.00060316]
["bitfinex-derivatives","BTCF0:USTF0",1734403859311,0.65223712,106370.0,106360.0,0.00010316]
["bitfinex-derivatives","BTCF0:USTF0",1734403860109,0.76480791,106370.0,106360.0,0.00010316]
["bitfinex-derivatives","BTCF0:USTF0",1734403860311,0.76480791,106370.0,106360.0,0.00060316]
["bitfinex-derivatives","BTCF0:USTF0",1734403860905,0.71474249,106370.0,106360.0,0.09768058]
["bitfinex-derivatives","BTCF0:USTF0",1734403861102,0.1943637,106370.0,106360.0,0.45848058]
["bitfinex-derivatives","BTCF0:USTF0",1734403861297,0.0552,106370.0,106360.0,0.45798058]
["bitfinex-derivatives","BTCF0:USTF0",1734403861901,0.06460497,106370.0,106360.0,0.45798058]
["bitfinex-derivatives","BTCF0:USTF0",1734403862315,0.06460497,106370.0,106360.0,0.45848058]
["bitfinex-derivatives","BTCF0:USTF0",1734403862810,0.4786677,106380.0,106370.0,0.047008]
["bitfinex-derivatives","BTCF0:USTF0",1734403863119,0.52873312,106380.0,106370.0,0.407808]
["bitfinex-derivatives","BTCF0:USTF0",1734403866605,0.52873312,106380.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734403866802,0.58393312,106380.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734403867000,0.59342276,106380.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734403868420,0.59342276,106380.0,106370.0,0.407808]
["bitfinex-derivatives","BTCF0:USTF0",1734403868613,0.61205719,106380.0,106370.0,0.407808]
["bitfinex-derivatives","BTCF0:USTF0",1734403869116,0.55685719,106380.0,106370.0,0.407808]
["bitfinex-derivatives","BTCF0:USTF0",1734403869315,0.45978777,106380.0,106370.0,0.45787342]
["bitfinex-derivatives","BTCF0:USTF0",1734403869512,0.45978777,106380.0,106370.0,0.56747342]
["bitfinex-derivatives","BTCF0:USTF0",1734403871422,0.45978777,106380.0,106370.0,0.84903618]
["bitfinex-derivatives","BTCF0:USTF0",1734403871618,0.57235856,106380.0,106370.0,0.84903618]
["bitfinex-derivatives","BTCF0:USTF0",1734403871922,0.61936156,106380.0,106370.0,0.84903618]
["bitfinex-derivatives","BTCF0:USTF0",1734403874721,0.50679077,106380.0,106370.0,0.84903618]
["bitfinex-derivatives","BTCF0:USTF0",1734403877634,0.0844637,106380.0,106370.0,0.84903618]
["bitfinex-derivatives","BTCF0:USTF0",1734403877839,0.0844637,106380.0,106370.0,0.90433618]
["bitfinex-derivatives","BTCF0:USTF0",1734403878136,0.29773308,106390.0,106380.0,0.047003]
["bitfinex-derivatives","BTCF0:USTF0",1734403878331,0.29773308,106390.0,106380.0,0.73926637]
["bitfinex-derivatives","BTCF0:USTF0",1734403878636,0.29773308,106390.0,106380.0,0.45786842]
["bitfinex-derivatives","BTCF0:USTF0",1734403878936,0.21326938,106390.0,106380.0,0.45786842]
["bitfinex-derivatives","BTCF0:USTF0",1734403880943,0.22278476,106390.0,106380.0,0.45786842]
["bitfinex-derivatives","BTCF0:USTF0",1734403881142,0.27285018,106390.0,106380.0,0.407803]
["bitfinex-derivatives","BTCF0:USTF0",1734403882135,0.35722347,106390.0,106380.0,0.68920095]
["bitfinex-derivatives","BTCF0:USTF0",1734403882633,0.37582467,106390.0,106380.0,0.68920095]
["bitfinex-derivatives","BTCF0:USTF0",1734403883035,0.37582467,106390.0,106380.0,0.407803]
["bitfinex-derivatives","BTCF0:USTF0",1734403883036,0.43122467,106390.0,106380.0,0.407803]
["bitfinex-derivatives","BTCF0:USTF0",1734403883333,0.43122467,106390.0,106380.0,0.047003]
["bitfinex-derivatives","BTCF0:USTF0",1734403883334,0.34685138,106390.0,106380.0,0.047003]
["bitfinex-derivatives","BTCF0:USTF0",1734403883536,0.047003,106380.0,106370.0,0.68920495]
["bitfinex-derivatives","BTCF0:USTF0",1734403883745,0.18143638,106380.0,106370.0,0.68920495]
["bitfinex-derivatives","BTCF0:USTF0",1734403888637,0.13137096,106380.0,106370.0,0.73927037]
["bitfinex-derivatives","BTCF0:USTF0",1734403888836,0.24394175,106380.0,106370.0,0.73927037]
["bitfinex-derivatives","BTCF0:USTF0",1734403891143,0.20963921,106380.0,106370.0,0.28139795]
["bitfinex-derivatives","BTCF0:USTF0",1734403891338,0.4584214,106380.0,106370.0,0.28139795]
["bitfinex-derivatives","BTCF0:USTF0",1734403891540,0.047008,106370.0,106360.0,0.28150111]
["bitfinex-derivatives","BTCF0:USTF0",1734403891740,0.31962801,106370.0,106360.0,0.28150111]
["bitfinex-derivatives","BTCF0:USTF0",1734403892573,0.31962801,106370.0,106360.0,0.28200111]
["bitfinex-derivatives","BTCF0:USTF0",1734403893046,0.31962801,106370.0,106360.0,0.00060316]
["bitfinex-derivatives","BTCF0:USTF0",1734403893547,0.31962801,106370.0,106360.0,0.00010316]
["bitfinex-derivatives","BTCF0:USTF0",1734403894345,1.02766801,106370.0,106360.0,0.00010316]
["bitfinex-derivatives","BTCF0:USTF0",1734403894550,1.16838478,106370.0,106360.0,0.00010316]
["bitfinex-derivatives","BTCF0:USTF0",1734403894843,1.02766801,106370.0,106360.0,0.00010316]
["bitfinex-derivatives","BTCF0:USTF0",1734403895551,0.70114149,106370.0,106360.0,0.41096858]
["bitfinex-derivatives","BTCF0:USTF0",1734403896544,0.64384149,106370.0,106360.0,0.45798058]
["bitfinex-derivatives","BTCF0:USTF0",1734403896935,0.64384149,106370.0,106360.0,0.73937853]
["bitfinex-derivatives","BTCF0:USTF0",1734403896936,0.5312869,106370.0,106360.0,0.73937853]
["bitfinex-derivatives","BTCF0:USTF0",1734403897644,0.4785869,106370.0,106360.0,0.78944395]
["bitfinex-derivatives","BTCF0:USTF0",1734403898155,0.4785869,106370.0,106360.0,0.73937853]
["bitfinex-derivatives","BTCF0:USTF0",1734403898339,0.4315789,106370.0,106360.0,0.73937853]
["bitfinex-derivatives","BTCF0:USTF0",1734403901256,0.0843389,106370.0,106360.0,0.73937853]
["bitfinex-derivatives","BTCF0:USTF0",1734403902748,0.0843389,106370.0,106360.0,0.78944395]
["bitfinex-derivatives","BTCF0:USTF0",1734403902951,0.25489349,106380.0,106370.0,0.047008]
["bitfinex-derivatives","BTCF0:USTF0",1734403903151,0.25489349,106380.0,106370.0,0.45787342]
["bitfinex-derivatives","BTCF0:USTF0",1734403903656,0.17055459,106380.0,106370.0,0.45787342]
["bitfinex-derivatives","BTCF0:USTF0",1734403904354,0.08433938,106380.0,106370.0,0.45787342]
["bitfinex-derivatives","BTCF0:USTF0",1734403904545,0.08433938,106380.0,106370.0,0.73927137]
["bitfinex-derivatives","BTCF0:USTF0",1734403905657,0.09381376,106380.0,106370.0,0.73927137]
["bitfinex-derivatives","BTCF0:USTF0",1734403907058,0.09381376,106380.0,106370.0,0.45787342]
["bitfinex-derivatives","BTCF0:USTF0",1734403907467,0.09381376,106380.0,106370.0,0.73927137]
["bitfinex-derivatives","BTCF0:USTF0",1734403909552,0.20636835,106380.0,106370.0,0.73927137]
["bitfinex-derivatives","BTCF0:USTF0",1734403909959,0.09381376,106380.0,106370.0,0.73927137]
["bitfinex-derivatives","BTCF0:USTF0",1734403910664,0.20636835,106380.0,106370.0,0.73927137]
["bitfinex-derivatives","BTCF0:USTF0",1734403913665,0.20636835,106380.0,106370.0,0.68920595]
["bitfinex-derivatives","BTCF0:USTF0",1734403915265,0.22519234,106380.0,106370.0,0.68920595]
["bitfinex-derivatives","BTCF0:USTF0",1734403915652,0.14085296,106380.0,106370.0,0.68920595]
["bitfinex-derivatives","BTCF0:USTF0",1734403919966,0.14085296,106380.0,106370.0,0.73927137]
["bitfinex-derivatives","BTCF0:USTF0",1734403920268,0.14085296,106380.0,106370.0,0.91097137]
["bitfinex-derivatives","BTCF0:USTF0",1734403920463,0.11255459,106380.0,106370.0,0.91097137]
["bitfinex-derivatives","BTCF0:USTF0",1734403920670,0.08439233,106380.0,106370.0,0.91097137]
["bitfinex-derivatives","BTCF0:USTF0",1734403920963,0.19754651,106390.0,106380.0,0.047003]
["bitfinex-derivatives","BTCF0:USTF0",1734403921160,0.19754651,106390.0,106380.0,0.45786842]
["bitfinex-derivatives","BTCF0:USTF0",1734403921361,0.19754651,106390.0,106380.0,0.73935634]
["bitfinex-derivatives","BTCF0:USTF0",1734403921561,0.19754651,106390.0,106380.0,0.78942176]
["bitfinex-derivatives","BTCF0:USTF0",1734403922158,0.08499192,106390.0,106380.0,0.78942176]
["bitfinex-derivatives","BTCF0:USTF0",1734403922669,0.08449192,106390.0,106380.0,0.78942176]
["bitfinex-derivatives","BTCF0:USTF0",1734403923165,0.19704651,106390.0,106380.0,0.78942176]
["bitfinex-derivatives","BTCF0:USTF0",1734403923480,0.08449192,106390.0,106380.0,0.78942176]
["bitfinex-derivatives","BTCF0:USTF0",1734403924763,0.19704651,106390.0,106380.0,0.78942176]
["bitfinex-derivatives","BTCF0:USTF0",1734403924964,0.08449192,106390.0,106380.0,0.50793384]
["bitfinex-derivatives","BTCF0:USTF0",1734403928772,9.959e-05,106390.0,106380.0,0.51746964]
["bitfinex-derivatives","BTCF0:USTF0",1734403931068,9.959e-05,106390.0,106380.0,0.46740422]
["bitfinex-derivatives","BTCF0:USTF0",1734403935877,0.08449192,106390.0,106380.0,0.46740422]
["bitfinex-derivatives","BTCF0:USTF0",1734403936893,9.959e-05,106390.0,106380.0,0.46740422]
["bitfinex-derivatives","BTCF0:USTF0",1734403937383,0.08449192,106390.0,106380.0,0.74859998]
["bitfinex-derivatives","BTCF0:USTF0",1734403938679,9.959e-05,106390.0,106380.0,0.46740422]
["bitfinex-derivatives","BTCF0:USTF0",1734403940288,9.959e-05,106390.0,106380.0,0.51746964]
["bitfinex-derivatives","BTCF0:USTF0",1734403943684,9.959e-05,106390.0,106380.0,0.4173388]
["bitfinex-derivatives","BTCF0:USTF0",1734403943878,9.959e-05,106390.0,106380.0,0.407803]
["bitfinex-derivatives","BTCF0:USTF0",1734403943879,0.04709859,106390.0,106380.0,0.407803]
["bitfinex-derivatives","BTCF0:USTF0",1734403944074,0.23665634,106390.0,106380.0,0.68909862]
["bitfinex-derivatives","BTCF0:USTF0",1734403944282,0.047003,106380.0,106370.0,0.32830362]
["bitfinex-derivatives","BTCF0:USTF0",1734403944481,0.45698048,106380.0,106370.0,0.047008]
["bitfinex-derivatives","BTCF0:USTF0",1734403944672,0.047008,106370.0,106360.0,0.92050878]
["bitfinex-derivatives","BTCF0:USTF0",1734403944870,0.15217342,106370.0,106360.0,0.68970878]
["bitfinex-derivatives","BTCF0:USTF0",1734403945277,0.23645962,106370.0,106360.0,0.64269878]
["bitfinex-derivatives","BTCF0:USTF0",1734403945474,0.59725962,106370.0,106360.0,0.00010316]
["bitfinex-derivatives","BTCF0:USTF0",1734403945675,0.92552801,106370.0,106360.0,0.00010316]
["bitfinex-derivatives","BTCF0:USTF0",1734403945875,0.86303884,106370.0,106360.0,0.00010316]
["bitfinex-derivatives","BTCF0:USTF0",1734403946182,0.047012,106360.0,106350.0,0.22504552]
["bitfinex-derivatives","BTCF0:USTF0",1734403946377,0.62027134,106360.0,106350.0,0.22504552]
["bitfinex-derivatives","BTCF0:USTF0",1734403946576,0.62027134,106360.0,106340.0,0.58584552]
["bitfinex-derivatives","BTCF0:USTF0",1734403946577,0.047016,106350.0,106340.0,0.58584552]
["bitfinex-derivatives","BTCF0:USTF0",1734403946773,0.20998142,106350.0,106340.0,0.58584552]
["bitfinex-derivatives","BTCF0:USTF0",1734403946991,0.21008237,106350.0,106340.0,0.58584552]
["bitfinex-derivatives","BTCF0:USTF0",1734403948486,0.16306637,106350.0,106330.0,0.91416514]
["bitfinex-derivatives","BTCF0:USTF0",1734403948693,0.047021,106340.0,106330.0,0.68293494]
["bitfinex-derivatives","BTCF0:USTF0",1734403949074,0.09708642,106340.0,106330.0,0.68293494]
["bitfinex-derivatives","BTCF0:USTF0",1734403949274,0.104521,106340.0,106330.0,0.68293494]
["bitfinex-derivatives","BTCF0:USTF0",1734403949880,0.20465184,106340.0,106330.0,0.22504552]
["bitfinex-derivatives","BTCF0:USTF0",1734403950087,0.15458642,106340.0,106330.0,0.22504552]
["bitfinex-derivatives","BTCF0:USTF0",1734403950589,0.047025,106330.0,106320.0,0.68293994]
["bitfinex-derivatives","BTCF0:USTF0",1734403951274,0.09709042,106330.0,106320.0,0.58584552]
["bitfinex-derivatives","BTCF0:USTF0",1734403951480,0.09709042,106330.0,106310.0,0.86721629]
["bitfinex-derivatives","BTCF0:USTF0",1734403951683,0.09709542,106320.0,106310.0,0.58592067]
["bitfinex-derivatives","BTCF0:USTF0",1734403951885,0.09709542,106320.0,106310.0,0.36087515]
["bitfinex-derivatives","BTCF0:USTF0",1734403952082,0.04703,106320.0,106310.0,0.36087515]
["bitfinex-derivatives","BTCF0:USTF0",1734403952586,0.12346398,106320.0,106310.0,0.36087515]
["bitfinex-derivatives","BTCF0:USTF0",1734403954688,0.17986398,106320.0,106310.0,0.36087515]
["bitfinex-derivatives","BTCF0:USTF0",1734403954887,0.10343,106320.0,106310.0,0.36087515]
["bitfinex-derivatives","BTCF0:USTF0",1734403955107,0.10343,106320.0,106310.0,0.40790915]
["bitfinex-derivatives","BTCF0:USTF0",1734403960987,0.10343,106320.0,106310.0,0.04710915]
["bitfinex-derivatives","BTCF0:USTF0",1734403961184,0.04703,106320.0,106310.0,0.40790915]
["bitfinex-derivatives","BTCF0:USTF0",1734403964401,0.10153,106320.0,106310.0,0.40790915]
["bitfinex-derivatives","BTCF0:USTF0",1734403964701,0.12046907,106320.0,106310.0,0.40790915]
["bitfinex-derivatives","BTCF0:USTF0",1734403967998,0.12046907,106320.0,106310.0,0.04710915]
["bitfinex-derivatives","BTCF0:USTF0",1734403968198,0.12046907,106320.0,106310.0,0.40790915]
["bitfinex-derivatives","BTCF0:USTF0",1734403968508,0.12046907,106320.0,106310.0,0.40840915]
["bitfinex-derivatives","BTCF0:USTF0",1734403972209,0.12046907,106320.0,106310.0,0.45856244]
["bitfinex-derivatives","BTCF0:USTF0",1734403972811,0.12046907,106320.0,106310.0,0.40840915]
["bitfinex-derivatives","BTCF0:USTF0",1734403972812,0.17062236,106320.0,106310.0,0.40840915]
["bitfinex-derivatives","BTCF0:USTF0",1734403973603,0.25479483,106320.0,106310.0,0.40790915]
["bitfinex-derivatives","BTCF0:USTF0",1734403975505,0.36712333,106320.0,106310.0,0.63295467]
["bitfinex-derivatives","BTCF0:USTF0",1734403975903,0.31697004,106320.0,106310.0,0.63295467]
["bitfinex-derivatives","BTCF0:USTF0",1734403976107,0.31697004,106320.0,106310.0,0.27215467]
["bitfinex-derivatives","BTCF0:USTF0",1734403976306,0.31697004,106320.0,106310.0,0.63295467]
["bitfinex-derivatives","BTCF0:USTF0",1734403976604,0.23279757,106320.0,106310.0,0.63295467]
["bitfinex-derivatives","BTCF0:USTF0",1734403977710,0.13126757,106320.0,106310.0,0.68310796]
["bitfinex-derivatives","BTCF0:USTF0",1734403978017,0.13126757,106320.0,106310.0,0.84680796]
["bitfinex-derivatives","BTCF0:USTF0",1734403978202,0.21557819,106320.0,106310.0,0.84680796]
["bitfinex-derivatives","BTCF0:USTF0",1734403978613,0.17829257,106320.0,106310.0,0.90305806]
["bitfinex-derivatives","BTCF0:USTF0",1734403983810,0.26266462,106320.0,106310.0,0.90305806]
["bitfinex-derivatives","BTCF0:USTF0",1734403985120,0.17829257,106320.0,106310.0,0.90305806]
["bitfinex-derivatives","BTCF0:USTF0",1734403986919,0.22844586,106320.0,106310.0,0.90305806]
["bitfinex-derivatives","BTCF0:USTF0",1734403987411,0.22844586,106320.0,106310.0,0.74380477]
["bitfinex-derivatives","BTCF0:USTF0",1734403987611,0.30698742,106320.0,106310.0,0.63335368]
["bitfinex-derivatives","BTCF0:USTF0",1734403987816,0.47728742,106320.0,106310.0,0.58631968]
["bitfinex-derivatives","BTCF0:USTF0",1734403988716,0.42713413,106320.0,106310.0,0.58631968]
["bitfinex-derivatives","BTCF0:USTF0",1734403988918,0.42713413,106320.0,106310.0,0.63334868]
["bitfinex-derivatives","BTCF0:USTF0",1734403989123,0.48537243,106320.0,106310.0,0.63334868]
["bitfinex-derivatives","BTCF0:USTF0",1734403989315,0.23670237,106320.0,106310.0,0.96479759]
["bitfinex-derivatives","BTCF0:USTF0",1734403989508,0.28685566,106320.0,106310.0,0.68919977]
["bitfinex-derivatives","BTCF0:USTF0",1734403990120,0.17840237,106320.0,106310.0,0.68919977]
["bitfinex-derivatives","BTCF0:USTF0",1734403990722,0.22855566,106320.0,106310.0,0.68919977]
["bitfinex-derivatives","BTCF0:USTF0",1734403991106,0.17840237,106320.0,106310.0,0.68919977]
["bitfinex-derivatives","BTCF0:USTF0",1734403992014,0.17840237,106320.0,106310.0,0.74679977]
["bitfinex-derivatives","BTCF0:USTF0",1734403992215,0.17840237,106320.0,106310.0,0.80499977]
["bitfinex-derivatives","BTCF0:USTF0",1734403992617,0.26273534,106320.0,106310.0,0.80499977]
["bitfinex-derivatives","BTCF0:USTF0",1734403993119,0.31288863,106320.0,106310.0,0.80499977]
["bitfinex-derivatives","BTCF0:USTF0",1734403995116,0.31288863,106320.0,106310.0,1.16579977]
["bitfinex-derivatives","BTCF0:USTF0",1734403995821,0.26273534,106320.0,106310.0,1.50370502]
["bitfinex-derivatives","BTCF0:USTF0",1734403996519,0.15029704,106320.0,106310.0,1.2224094]
["bitfinex-derivatives","BTCF0:USTF0",1734403998825,0.15029704,106320.0,106310.0,1.1066094]
["bitfinex-derivatives","BTCF0:USTF0",1734403999527,0.15029704,106320.0,106310.0,1.2745094]
["bitfinex-derivatives","BTCF0:USTF0",1734403999528,0.06596407,106320.0,106310.0,1.2745094]
["bitfinex-derivatives","BTCF0:USTF0",1734403999713,0.15029704,106320.0,106310.0,1.32466269]
["bitfinex-derivatives","BTCF0:USTF0",1734403999914,0.06596407,106320.0,106310.0,1.32466269]
["bitfinex-derivatives","BTCF0:USTF0",1734404002428,0.15029704,106320.0,106310.0,1.32466269]
["bitfinex-derivatives","BTCF0:USTF0",1734404002615,0.20045033,106320.0,106310.0,1.2745094]
["bitfinex-derivatives","BTCF0:USTF0",1734404002924,0.25060362,106320.0,106310.0,1.0595804]
["bitfinex-derivatives","BTCF0:USTF0",1734404003130,0.4751592,106320.0,106310.0,1.34141698]
["bitfinex-derivatives","BTCF0:USTF0",1734404003421,0.47516417,106320.0,106310.0,1.00351173]
["bitfinex-derivatives","BTCF0:USTF0",1734404003814,0.39082623,106320.0,106310.0,1.00351173]
["bitfinex-derivatives","BTCF0:USTF0",1734404005909,0.39082623,106320.0,106310.0,0.28191173]
["bitfinex-derivatives","BTCF0:USTF0",1734404006124,0.39082623,106320.0,106310.0,0.22549145]
["bitfinex-derivatives","BTCF0:USTF0",1734404006125,0.29051965,106320.0,106310.0,0.22549145]
["bitfinex-derivatives","BTCF0:USTF0",1734404006325,0.892343,106320.0,106310.0,0.22549145]
["bitfinex-derivatives","BTCF0:USTF0",1734404006620,0.7799047,106320.0,106310.0,0.22549145]
["bitfinex-derivatives","BTCF0:USTF0",1734404006821,0.89229847,106320.0,106310.0,0.22549145]
["bitfinex-derivatives","BTCF0:USTF0",1734404007011,0.7799047,106320.0,106310.0,0.22549145]
["bitfinex-derivatives","BTCF0:USTF0",1734404007215,0.89226957,106320.0,106310.0,0.22549145]
["bitfinex-derivatives","BTCF0:USTF0",1734404007718,0.7799047,106320.0,106310.0,0.22549145]
["bitfinex-derivatives","BTCF0:USTF0",1734404008717,0.7799047,106320.0,106310.0,7.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734404008919,0.7799047,106320.0,106310.0,0.22549145]
["bitfinex-derivatives","BTCF0:USTF0",1734404009111,0.8922191,106320.0,106310.0,7.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734404009317,0.7799047,106320.0,106310.0,7.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734404010521,0.75148444,106320.0,106310.0,7.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734404012327,0.047029,106310.0,106300.0,0.6862163]
["bitfinex-derivatives","BTCF0:USTF0",1734404012522,0.23498961,106310.0,106300.0,0.6862163]
["bitfinex-derivatives","BTCF0:USTF0",1734404012826,0.2851429,106310.0,106300.0,0.3254163]
["bitfinex-derivatives","BTCF0:USTF0",1734404014315,0.67403209,106310.0,106300.0,0.3254163]
["bitfinex-derivatives","BTCF0:USTF0",1734404017125,0.67403209,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734404017430,0.67403209,106310.0,106300.0,0.3254163]
["bitfinex-derivatives","BTCF0:USTF0",1734404017615,0.75820129,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734404018021,0.67403209,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734404020035,0.68349523,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734404021730,1.03097523,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734404027620,1.171692,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734404027825,1.03097523,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734404030135,1.171692,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734404031024,1.03097523,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734404031229,1.05939549,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734404033426,0.69859549,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734404033626,1.05939549,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734404035231,1.05939549,106310.0,106300.0,0.3254163]
["bitfinex-derivatives","BTCF0:USTF0",1734404040937,1.22825562,106310.0,106300.0,0.3254163]
["bitfinex-derivatives","BTCF0:USTF0",1734404041236,1.05939549,106310.0,106300.0,0.3254163]
["bitfinex-derivatives","BTCF0:USTF0",1734404042049,1.07792889,106310.0,106300.0,0.3254163]
["bitfinex-derivatives","BTCF0:USTF0",1734404042636,1.07792889,106310.0,106300.0,0.09647031]
["bitfinex-derivatives","BTCF0:USTF0",1734404042827,0.047038,106290.0,106280.0,0.64263658]
["bitfinex-derivatives","BTCF0:USTF0",1734404043032,0.29398223,106290.0,106280.0,0.64263658]
["bitfinex-derivatives","BTCF0:USTF0",1734404043232,0.20964326,106290.0,106280.0,0.64263658]
["bitfinex-derivatives","BTCF0:USTF0",1734404043638,0.20964326,106290.0,106280.0,0.64313658]
["bitfinex-derivatives","BTCF0:USTF0",1734404044747,0.20964326,106290.0,106280.0,0.64263658]
["bitfinex-derivatives","BTCF0:USTF0",1734404044928,0.25987905,106290.0,106280.0,0.64263658]
["bitfinex-derivatives","BTCF0:USTF0",1734404045266,0.20972576,106290.0,106280.0,0.64263658]
["bitfinex-derivatives","BTCF0:USTF0",1734404045653,0.28799204,106290.0,106280.0,0.28233658]
["bitfinex-derivatives","BTCF0:USTF0",1734404045942,0.70219204,106290.0,106280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734404046130,0.71168646,106290.0,106280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734404046731,0.047043,106280.0,106270.0,0.75773658]
["bitfinex-derivatives","BTCF0:USTF0",1734404047037,0.25974081,106280.0,106270.0,0.39693658]
["bitfinex-derivatives","BTCF0:USTF0",1734404047237,0.25974081,106280.0,106270.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1734404049644,0.25974081,106280.0,106260.0,0.6427256]
["bitfinex-derivatives","BTCF0:USTF0",1734404049843,0.09720029,106270.0,106260.0,0.6427256]
["bitfinex-derivatives","BTCF0:USTF0",1734404052135,0.45800029,106270.0,106260.0,0.2819256]
["bitfinex-derivatives","BTCF0:USTF0",1734404052547,0.50815358,106270.0,106260.0,0.2819256]
["bitfinex-derivatives","BTCF0:USTF0",1734404053242,0.70470187,106270.0,106260.0,8.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734404053834,0.65454858,106270.0,106260.0,8.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734404054340,0.70470187,106270.0,106260.0,8.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734404054645,0.29374858,106270.0,106260.0,8.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734404054840,0.18135735,106270.0,106260.0,0.36088902]
["bitfinex-derivatives","BTCF0:USTF0",1734404055154,0.29374858,106270.0,106260.0,0.36088902]
["bitfinex-derivatives","BTCF0:USTF0",1734404055444,0.30303666,106270.0,106260.0,0.36088902]
["bitfinex-derivatives","BTCF0:USTF0",1734404055650,0.19064543,106270.0,106260.0,0.36088902]
["bitfinex-derivatives","BTCF0:USTF0",1734404059546,0.10648837,106270.0,106260.0,0.36088902]
["bitfinex-derivatives","BTCF0:USTF0",1734404059752,0.10648837,106270.0,106260.0,0.36138902]
["bitfinex-derivatives","BTCF0:USTF0",1734404061048,0.19064543,106270.0,106260.0,0.36138902]
["bitfinex-derivatives","BTCF0:USTF0",1734404062951,0.10648837,106270.0,106260.0,0.36138902]
["bitfinex-derivatives","BTCF0:USTF0",1734404064535,0.12575255,106270.0,106260.0,0.36138902]
["bitfinex-derivatives","BTCF0:USTF0",1734404065648,0.12575255,106270.0,106260.0,0.6432256]
["bitfinex-derivatives","BTCF0:USTF0",1734404067147,0.12575255,106270.0,106260.0,0.6902776]
["bitfinex-derivatives","BTCF0:USTF0",1734404067746,0.12575255,106270.0,106260.0,0.6897776]
["bitfinex-derivatives","BTCF0:USTF0",1734404073550,0.12575255,106270.0,106260.0,0.74584627]
["bitfinex-derivatives","BTCF0:USTF0",1734404074456,0.20990961,106270.0,106260.0,0.74584627]
["bitfinex-derivatives","BTCF0:USTF0",1734404077560,0.12575255,106270.0,106260.0,0.74584627]
["bitfinex-derivatives","BTCF0:USTF0",1734404083668,0.20990961,106270.0,106260.0,0.74584627]
["bitfinex-derivatives","BTCF0:USTF0",1734404089363,0.26730961,106270.0,106260.0,0.74584627]
["bitfinex-derivatives","BTCF0:USTF0",1734404090773,0.37970084,106270.0,106260.0,0.74584627]
["bitfinex-derivatives","BTCF0:USTF0",1734404091571,0.32954755,106270.0,106260.0,0.74584627]
["bitfinex-derivatives","BTCF0:USTF0",1734404091866,0.37970084,106270.0,106260.0,0.74584627]
["bitfinex-derivatives","BTCF0:USTF0",1734404094771,0.29554378,106270.0,106260.0,0.74584627]
["bitfinex-derivatives","BTCF0:USTF0",1734404095460,0.37994834,106270.0,106260.0,0.74584627]
["bitfinex-derivatives","BTCF0:USTF0",1734404098876,0.26755711,106270.0,106260.0,0.74584627]
["bitfinex-derivatives","BTCF0:USTF0",1734404109963,0.37994834,106270.0,106260.0,0.74584627]
["bitfinex-derivatives","BTCF0:USTF0",1734404110265,0.29554378,106270.0,106260.0,0.69879427]
["bitfinex-derivatives","BTCF0:USTF0",1734404110469,0.40514378,106270.0,106260.0,0.7399546]
["bitfinex-derivatives","BTCF0:USTF0",1734404111174,0.40514378,106270.0,106260.0,0.36088902]
["bitfinex-derivatives","BTCF0:USTF0",1734404111562,0.40514378,106270.0,106260.0,0.6430128]
["bitfinex-derivatives","BTCF0:USTF0",1734404112170,0.45529707,106270.0,106260.0,0.6430128]
["bitfinex-derivatives","BTCF0:USTF0",1734404113981,0.45529707,106270.0,106260.0,0.68417313]
["bitfinex-derivatives","BTCF0:USTF0",1734404114280,0.45529707,106270.0,106260.0,0.32337313]
["bitfinex-derivatives","BTCF0:USTF0",1734404114780,0.59586203,106270.0,106260.0,0.32337313]
["bitfinex-derivatives","BTCF0:USTF0",1734404114983,0.59586203,106270.0,106260.0,0.54899254]
["bitfinex-derivatives","BTCF0:USTF0",1734404115368,0.59586203,106270.0,106260.0,0.26686876]
["bitfinex-derivatives","BTCF0:USTF0",1734404116476,0.45529707,106270.0,106260.0,0.26686876]
["bitfinex-derivatives","BTCF0:USTF0",1734404117174,0.45529707,106270.0,106260.0,0.22570843]
["bitfinex-derivatives","BTCF0:USTF0",1734404117372,0.047052,106260.0,106250.0,0.17511993]
["bitfinex-derivatives","BTCF0:USTF0",1734404117578,0.047052,106260.0,106250.0,0.21628026]
["bitfinex-derivatives","BTCF0:USTF0",1734404117579,0.30991729,106260.0,106250.0,0.21628026]
["bitfinex-derivatives","BTCF0:USTF0",1734404117876,0.45048225,106260.0,106250.0,0.04166033]
["bitfinex-derivatives","BTCF0:USTF0",1734404118074,0.40032896,106260.0,106250.0,0.04166033]
["bitfinex-derivatives","BTCF0:USTF0",1734404118277,0.047056,106250.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734404118474,0.2358805,106250.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734404119895,0.28603379,106250.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734404120674,0.2358805,106250.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734404123373,0.24514203,106250.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734404127385,0.16087082,106250.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734404128595,0.04706,106240.0,106230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734404128883,0.047065,106230.0,106220.0,0.40196936]
["bitfinex-derivatives","BTCF0:USTF0",1734404129087,0.047065,106230.0,106220.0,0.44903836]
["bitfinex-derivatives","BTCF0:USTF0",1734404129290,0.047065,106230.0,106220.0,0.45802229]
["bitfinex-derivatives","BTCF0:USTF0",1734404129883,0.047065,106230.0,106220.0,0.407869]
["bitfinex-derivatives","BTCF0:USTF0",1734404130283,0.09721829,106230.0,106220.0,0.407869]
["bitfinex-derivatives","BTCF0:USTF0",1734404131192,0.09721829,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734404134797,0.09721829,106230.0,106220.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734404135892,0.09721829,106230.0,106220.0,0.40246936]
["bitfinex-derivatives","BTCF0:USTF0",1734404136282,0.09721829,106230.0,106220.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734404137492,0.1066676,106230.0,106220.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734404137886,0.1066676,106230.0,106220.0,0.408369]
["bitfinex-derivatives","BTCF0:USTF0",1734404141695,0.1066676,106230.0,106220.0,0.44953836]
["bitfinex-derivatives","BTCF0:USTF0",1734404143394,0.12560578,106230.0,106220.0,0.44953836]
["bitfinex-derivatives","BTCF0:USTF0",1734404146694,0.12560578,106230.0,106220.0,0.408369]
["bitfinex-derivatives","BTCF0:USTF0",1734404147101,0.12560578,106230.0,106220.0,0.44953836]
["bitfinex-derivatives","BTCF0:USTF0",1734404147406,0.12560578,106230.0,106220.0,0.73126335]
["bitfinex-derivatives","BTCF0:USTF0",1734404150397,0.20987699,106230.0,106220.0,0.73126335]
["bitfinex-derivatives","BTCF0:USTF0",1734404151506,0.1597237,106230.0,106220.0,0.73126335]
["bitfinex-derivatives","BTCF0:USTF0",1734404151706,0.47897421,106240.0,106230.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1734404151897,0.08477121,106240.0,106230.0,0.61971829]
["bitfinex-derivatives","BTCF0:USTF0",1734404152708,0.0005,106240.0,106230.0,1.25762354]
["bitfinex-derivatives","BTCF0:USTF0",1734404153006,0.08427121,106250.0,106240.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734404153205,0.08427121,106250.0,106240.0,0.45801329]
["bitfinex-derivatives","BTCF0:USTF0",1734404154207,0.29397565,106260.0,106250.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734404154410,0.18157023,106260.0,106250.0,0.407856]
["bitfinex-derivatives","BTCF0:USTF0",1734404155502,0.19086163,106260.0,106250.0,0.407856]
["bitfinex-derivatives","BTCF0:USTF0",1734404156706,0.20936687,106260.0,106250.0,0.407856]
["bitfinex-derivatives","BTCF0:USTF0",1734404157198,0.12509566,106260.0,106250.0,0.407856]
["bitfinex-derivatives","BTCF0:USTF0",1734404157404,0.17524895,106260.0,106250.0,0.407856]
["bitfinex-derivatives","BTCF0:USTF0",1734404158905,0.17524895,106260.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734404159111,0.24101492,106260.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734404159314,0.047056,106250.0,106240.0,0.407858]
["bitfinex-derivatives","BTCF0:USTF0",1734404159514,1.64820929,106250.0,106240.0,0.407858]
["bitfinex-derivatives","BTCF0:USTF0",1734404159715,0.14820929,106250.0,106240.0,0.407858]
["bitfinex-derivatives","BTCF0:USTF0",1734404159916,0.14870929,106250.0,106240.0,0.407858]
["bitfinex-derivatives","BTCF0:USTF0",1734404160816,0.14820929,106250.0,106240.0,0.407858]
["bitfinex-derivatives","BTCF0:USTF0",1734404161603,0.2324805,106250.0,106240.0,0.047058]
["bitfinex-derivatives","BTCF0:USTF0",1734404161816,0.14870929,106250.0,106240.0,0.407858]
["bitfinex-derivatives","BTCF0:USTF0",1734404162902,0.14820929,106250.0,106240.0,0.407858]
["bitfinex-derivatives","BTCF0:USTF0",1734404163805,0.14870929,106250.0,106240.0,0.407858]
["bitfinex-derivatives","BTCF0:USTF0",1734404165219,0.2329805,106250.0,106240.0,0.407858]
["bitfinex-derivatives","BTCF0:USTF0",1734404167315,0.1819805,106250.0,106240.0,0.407858]
["bitfinex-derivatives","BTCF0:USTF0",1734404167520,0.09770929,106250.0,106240.0,0.407858]
["bitfinex-derivatives","BTCF0:USTF0",1734404171221,0.0005,106250.0,106240.0,0.45801129]
["bitfinex-derivatives","BTCF0:USTF0",1734404172932,0.0005,106250.0,106240.0,0.79591654]
["bitfinex-derivatives","BTCF0:USTF0",1734404173812,0.0005,106250.0,106240.0,0.45801129]
["bitfinex-derivatives","BTCF0:USTF0",1734404174913,0.20943668,106260.0,106250.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734404175122,0.20943668,106260.0,106250.0,0.407856]
["bitfinex-derivatives","BTCF0:USTF0",1734404175815,0.20993668,106260.0,106250.0,0.407856]
["bitfinex-derivatives","BTCF0:USTF0",1734404176017,0.20993668,106260.0,106250.0,0.768656]
["bitfinex-derivatives","BTCF0:USTF0",1734404176821,0.20943668,106260.0,106250.0,0.768656]
["bitfinex-derivatives","BTCF0:USTF0",1734404177822,0.20993668,106260.0,106250.0,0.768656]
["bitfinex-derivatives","BTCF0:USTF0",1734404178219,0.26008997,106260.0,106250.0,0.768656]
["bitfinex-derivatives","BTCF0:USTF0",1734404178819,0.25958997,106260.0,106250.0,0.768656]
["bitfinex-derivatives","BTCF0:USTF0",1734404179417,0.20943668,106260.0,106250.0,0.768656]
["bitfinex-derivatives","BTCF0:USTF0",1734404179822,0.20993668,106260.0,106250.0,0.768656]
["bitfinex-derivatives","BTCF0:USTF0",1734404181120,0.26008997,106260.0,106250.0,0.768656]
["bitfinex-derivatives","BTCF0:USTF0",1734404181325,0.20993668,106260.0,106250.0,0.768656]
["bitfinex-derivatives","BTCF0:USTF0",1734404185318,0.20993668,106260.0,106250.0,1.10656125]
["bitfinex-derivatives","BTCF0:USTF0",1734404187427,0.20993668,106260.0,106250.0,0.81880929]
["bitfinex-derivatives","BTCF0:USTF0",1734404187428,0.11273039,106260.0,106250.0,0.81880929]
["bitfinex-derivatives","BTCF0:USTF0",1734404187736,0.00059173,106260.0,106250.0,1.31801454]
["bitfinex-derivatives","BTCF0:USTF0",1734404193946,9.173e-05,106260.0,106250.0,1.31801454]
["bitfinex-derivatives","BTCF0:USTF0",1734404197142,0.10039831,106260.0,106250.0,1.10656125]
["bitfinex-derivatives","BTCF0:USTF0",1734404197353,0.09729702,106260.0,106250.0,1.10656125]
["bitfinex-derivatives","BTCF0:USTF0",1734404197649,0.09729702,106260.0,106250.0,0.768656]
["bitfinex-derivatives","BTCF0:USTF0",1734404197943,0.09729702,106260.0,106250.0,0.407856]
["bitfinex-derivatives","BTCF0:USTF0",1734404198139,0.09729702,106260.0,106250.0,0.768656]
["bitfinex-derivatives","BTCF0:USTF0",1734404198140,0.18156823,106260.0,106250.0,0.768656]
["bitfinex-derivatives","BTCF0:USTF0",1734404198541,0.09729702,106260.0,106250.0,1.10656125]
["bitfinex-derivatives","BTCF0:USTF0",1734404199157,0.18156823,106260.0,106250.0,1.10656125]
["bitfinex-derivatives","BTCF0:USTF0",1734404201058,0.09729702,106260.0,106250.0,1.10656125]
["bitfinex-derivatives","BTCF0:USTF0",1734404202140,0.18156823,106260.0,106250.0,1.10656125]
["bitfinex-derivatives","BTCF0:USTF0",1734404202339,0.09729702,106260.0,106250.0,1.10656125]
["bitfinex-derivatives","BTCF0:USTF0",1734404202543,0.04714373,106260.0,106250.0,1.15671454]
["bitfinex-derivatives","BTCF0:USTF0",1734404202745,0.04714373,106260.0,106250.0,1.26291454]
["bitfinex-derivatives","BTCF0:USTF0",1734404203551,0.04714373,106260.0,106250.0,1.21276125]
["bitfinex-derivatives","BTCF0:USTF0",1734404204448,0.09729702,106260.0,106250.0,1.21276125]
["bitfinex-derivatives","BTCF0:USTF0",1734404207846,0.18156823,106260.0,106250.0,1.21276125]
["bitfinex-derivatives","BTCF0:USTF0",1734404216965,0.18156823,106260.0,106250.0,0.49116125]
["bitfinex-derivatives","BTCF0:USTF0",1734404217165,0.18156823,106260.0,106250.0,1.21276125]
["bitfinex-derivatives","BTCF0:USTF0",1734404217859,0.23172152,106260.0,106250.0,1.10656125]
["bitfinex-derivatives","BTCF0:USTF0",1734404218061,0.34412694,106260.0,106250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734404218265,0.25985573,106260.0,106250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734404218463,0.25985573,106260.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734404219867,0.047056,106250.0,106240.0,0.407857]
["bitfinex-derivatives","BTCF0:USTF0",1734404220061,0.23705756,106250.0,106240.0,0.407857]
["bitfinex-derivatives","BTCF0:USTF0",1734404220974,0.23705756,106250.0,106240.0,0.408357]
["bitfinex-derivatives","BTCF0:USTF0",1734404221484,0.61529361,106250.0,106240.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734404221675,0.047065,106230.0,106220.0,0.74577125]
["bitfinex-derivatives","BTCF0:USTF0",1734404221974,0.18139897,106230.0,106220.0,0.40197457]
["bitfinex-derivatives","BTCF0:USTF0",1734404222162,0.39983988,106230.0,106220.0,0.04117457]
["bitfinex-derivatives","BTCF0:USTF0",1734404222357,0.39983988,106230.0,106220.0,0.40197457]
["bitfinex-derivatives","BTCF0:USTF0",1734404222771,0.28759897,106230.0,106220.0,0.40197457]
["bitfinex-derivatives","BTCF0:USTF0",1734404223375,0.28759897,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734404224775,0.20341829,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734404226370,0.25357158,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734404226880,0.30497158,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734404227065,0.30497158,106230.0,106210.0,0.40797811]
["bitfinex-derivatives","BTCF0:USTF0",1734404227271,0.204665,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734404228676,0.204665,106230.0,106210.0,0.40797811]
["bitfinex-derivatives","BTCF0:USTF0",1734404228677,0.047069,106220.0,106210.0,0.40797811]
["bitfinex-derivatives","BTCF0:USTF0",1734404228987,0.09722229,106220.0,106210.0,0.40797811]
["bitfinex-derivatives","BTCF0:USTF0",1734404229795,0.14737558,106220.0,106210.0,0.40797811]
["bitfinex-derivatives","BTCF0:USTF0",1734404232177,0.14737558,106220.0,106210.0,0.36090711]
["bitfinex-derivatives","BTCF0:USTF0",1734404232384,0.1474583,106220.0,106210.0,0.00010711]
["bitfinex-derivatives","BTCF0:USTF0",1734404232879,0.1474583,106220.0,106210.0,0.36090711]
["bitfinex-derivatives","BTCF0:USTF0",1734404234180,0.19761159,106220.0,106210.0,0.00010711]
["bitfinex-derivatives","BTCF0:USTF0",1734404234384,0.047074,106210.0,106200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734404234567,0.31318058,106210.0,106200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734404235279,0.31318058,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734404235582,0.67398058,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734404236174,0.31318058,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734404236513,0.26302729,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734404236783,0.31318058,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734404237082,0.67398058,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734404239875,0.67398058,106210.0,106200.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734404244184,0.75816126,106210.0,106200.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734404247075,0.50960217,106210.0,106200.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734404247378,0.18140797,106210.0,106200.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734404247574,0.18140797,106210.0,106200.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1734404247780,0.13125468,106210.0,106200.0,0.310578]
["bitfinex-derivatives","BTCF0:USTF0",1734404247979,0.18140797,106210.0,106200.0,0.310578]
["bitfinex-derivatives","BTCF0:USTF0",1734404248180,0.13125468,106210.0,106200.0,0.310578]
["bitfinex-derivatives","BTCF0:USTF0",1734404248388,0.18140797,106210.0,106200.0,0.310578]
["bitfinex-derivatives","BTCF0:USTF0",1734404249286,0.29364888,106210.0,106200.0,0.310578]
["bitfinex-derivatives","BTCF0:USTF0",1734404249490,0.18140797,106210.0,106200.0,0.671378]
["bitfinex-derivatives","BTCF0:USTF0",1734404250292,0.09722729,106210.0,106200.0,0.671378]
["bitfinex-derivatives","BTCF0:USTF0",1734404250684,0.047074,106210.0,106200.0,0.81285915]
["bitfinex-derivatives","BTCF0:USTF0",1734404250995,0.20994403,106220.0,106210.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1734404251195,0.20994403,106220.0,106210.0,0.407874]
["bitfinex-derivatives","BTCF0:USTF0",1734404251591,0.12576335,106220.0,106210.0,0.407874]
["bitfinex-derivatives","BTCF0:USTF0",1734404252185,0.07561006,106220.0,106210.0,0.407874]
["bitfinex-derivatives","BTCF0:USTF0",1734404252387,0.12576335,106220.0,106210.0,0.407874]
["bitfinex-derivatives","BTCF0:USTF0",1734404252792,0.02853906,106220.0,106210.0,0.45802729]
["bitfinex-derivatives","BTCF0:USTF0",1734404252982,0.02853906,106220.0,106210.0,0.49920186]
["bitfinex-derivatives","BTCF0:USTF0",1734404253794,0.0094533,106220.0,106210.0,0.49920186]
["bitfinex-derivatives","BTCF0:USTF0",1734404255197,8.272e-05,106220.0,106210.0,0.45802729]
["bitfinex-derivatives","BTCF0:USTF0",1734404256898,0.00058272,106220.0,106210.0,0.45802729]
["bitfinex-derivatives","BTCF0:USTF0",1734404257196,0.00058272,106220.0,106210.0,0.407874]
["bitfinex-derivatives","BTCF0:USTF0",1734404257392,0.00058272,106220.0,106210.0,0.45802729]
["bitfinex-derivatives","BTCF0:USTF0",1734404263097,0.05073601,106220.0,106210.0,0.407874]
["bitfinex-derivatives","BTCF0:USTF0",1734404263298,0.09780501,106220.0,106210.0,0.407874]
["bitfinex-derivatives","BTCF0:USTF0",1734404263895,0.09780501,106220.0,106210.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1734404264098,0.09780501,106220.0,106210.0,0.768674]
["bitfinex-derivatives","BTCF0:USTF0",1734404265891,0.04765172,106220.0,106210.0,0.768674]
["bitfinex-derivatives","BTCF0:USTF0",1734404267005,0.04715172,106220.0,106210.0,0.768674]
["bitfinex-derivatives","BTCF0:USTF0",1734404267398,0.09730501,106220.0,106210.0,0.768674]
["bitfinex-derivatives","BTCF0:USTF0",1734404268099,0.1474583,106220.0,106210.0,0.768674]
["bitfinex-derivatives","BTCF0:USTF0",1734404268304,0.14960501,106220.0,106210.0,0.768674]
["bitfinex-derivatives","BTCF0:USTF0",1734404272204,0.047074,106210.0,106200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734404272400,0.28740797,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734404273013,0.28740797,106210.0,106200.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734404273199,0.28740797,106210.0,106200.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1734404274013,0.28740797,106210.0,106200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734404275109,0.28740797,106210.0,106200.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1734404275497,0.63756126,106210.0,106200.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1734404275702,0.63756126,106210.0,106200.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734404275902,0.74980217,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734404276609,0.74980217,106210.0,106200.0,0.01656765]
["bitfinex-derivatives","BTCF0:USTF0",1734404276911,0.74980217,106210.0,106200.0,0.01706765]
["bitfinex-derivatives","BTCF0:USTF0",1734404277999,0.44980217,106210.0,106200.0,0.01656765]
["bitfinex-derivatives","BTCF0:USTF0",1734404278209,0.45937458,106210.0,106200.0,0.01656765]
["bitfinex-derivatives","BTCF0:USTF0",1734404279011,0.34713367,106210.0,106200.0,0.01706765]
["bitfinex-derivatives","BTCF0:USTF0",1734404279915,0.34713367,106210.0,106200.0,0.01656765]
["bitfinex-derivatives","BTCF0:USTF0",1734404280212,0.45937458,106210.0,106200.0,0.01656765]
["bitfinex-derivatives","BTCF0:USTF0",1734404280511,0.82017458,106210.0,106200.0,0.01656765]
["bitfinex-derivatives","BTCF0:USTF0",1734404280713,0.45937458,106210.0,106200.0,0.01656765]
["bitfinex-derivatives","BTCF0:USTF0",1734404280900,0.7359939,106210.0,106200.0,0.01706765]
["bitfinex-derivatives","BTCF0:USTF0",1734404281912,0.7359939,106210.0,106200.0,0.01656765]
["bitfinex-derivatives","BTCF0:USTF0",1734404282305,0.047078,106200.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734404282512,0.047083,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734404282814,0.09723629,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734404284614,0.09723629,106190.0,106180.0,0.407887]
["bitfinex-derivatives","BTCF0:USTF0",1734404286115,0.09723629,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734404289033,0.10664388,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734404290218,0.05649059,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734404290620,0.10664388,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734404291709,0.10664388,106190.0,106180.0,0.407887]
["bitfinex-derivatives","BTCF0:USTF0",1734404292719,0.10664388,106190.0,106180.0,0.44906172]
["bitfinex-derivatives","BTCF0:USTF0",1734404292912,0.10664388,106190.0,106180.0,0.407887]
["bitfinex-derivatives","BTCF0:USTF0",1734404293114,0.1251051,106190.0,106180.0,0.407887]
["bitfinex-derivatives","BTCF0:USTF0",1734404293319,0.1251051,106190.0,106180.0,0.44906172]
["bitfinex-derivatives","BTCF0:USTF0",1734404295019,0.1251051,106190.0,106180.0,0.44956172]
["bitfinex-derivatives","BTCF0:USTF0",1734404296015,0.1251051,106190.0,106180.0,0.44906172]
["bitfinex-derivatives","BTCF0:USTF0",1734404296923,0.1251051,106190.0,106180.0,0.44956172]
["bitfinex-derivatives","BTCF0:USTF0",1734404297806,0.1251051,106190.0,106180.0,0.73068862]
["bitfinex-derivatives","BTCF0:USTF0",1734404298017,0.1251051,106190.0,106180.0,0.73018862]
["bitfinex-derivatives","BTCF0:USTF0",1734404298524,0.1251051,106190.0,106180.0,0.78758862]
["bitfinex-derivatives","BTCF0:USTF0",1734404298819,0.02786881,106190.0,106180.0,0.83774191]
["bitfinex-derivatives","BTCF0:USTF0",1734404299009,0.06861451,106190.0,106180.0,0.83824191]
["bitfinex-derivatives","BTCF0:USTF0",1734404299211,0.01846122,106190.0,106180.0,0.83824191]
["bitfinex-derivatives","BTCF0:USTF0",1734404299411,0.01846122,106190.0,106180.0,0.89502026]
["bitfinex-derivatives","BTCF0:USTF0",1734404299615,0.394918,106200.0,106180.0,0.89502026]
["bitfinex-derivatives","BTCF0:USTF0",1734404299817,0.44507129,106200.0,106190.0,0.75220138]
["bitfinex-derivatives","BTCF0:USTF0",1734404300021,0.394918,106200.0,106190.0,0.89061239]
["bitfinex-derivatives","BTCF0:USTF0",1734404300222,0.40718824,106200.0,106190.0,0.8404591]
["bitfinex-derivatives","BTCF0:USTF0",1734404300407,0.40718824,106200.0,106190.0,1.17836435]
["bitfinex-derivatives","BTCF0:USTF0",1734404300612,0.40718824,106200.0,106190.0,0.89666297]
["bitfinex-derivatives","BTCF0:USTF0",1734404300817,0.10278474,106210.0,106200.0,0.047078]
["bitfinex-derivatives","BTCF0:USTF0",1734404301015,0.06955106,106210.0,106200.0,0.73082931]
["bitfinex-derivatives","BTCF0:USTF0",1734404301212,0.06955106,106210.0,106200.0,0.78372931]
["bitfinex-derivatives","BTCF0:USTF0",1734404301717,0.06955106,106210.0,106200.0,1.12163456]
["bitfinex-derivatives","BTCF0:USTF0",1734404301922,0.00010919,106210.0,106200.0,0.89001126]
["bitfinex-derivatives","BTCF0:USTF0",1734404302910,0.00060919,106210.0,106200.0,0.89001126]
["bitfinex-derivatives","BTCF0:USTF0",1734404303622,0.00060919,106210.0,106200.0,1.171703]
["bitfinex-derivatives","BTCF0:USTF0",1734404303925,0.00010919,106210.0,106200.0,0.89001126]
["bitfinex-derivatives","BTCF0:USTF0",1734404305027,0.00060919,106210.0,106200.0,0.89001126]
["bitfinex-derivatives","BTCF0:USTF0",1734404306024,0.00010919,106210.0,106200.0,0.89001126]
["bitfinex-derivatives","BTCF0:USTF0",1734404307118,0.00060919,106210.0,106200.0,0.89001126]
["bitfinex-derivatives","BTCF0:USTF0",1734404307922,0.00010919,106210.0,106200.0,0.89001126]
["bitfinex-derivatives","BTCF0:USTF0",1734404308230,0.00010919,106210.0,106200.0,0.83341516]
["bitfinex-derivatives","BTCF0:USTF0",1734404308928,0.00060919,106210.0,106200.0,0.83341516]
["bitfinex-derivatives","BTCF0:USTF0",1734404309919,0.00010919,106210.0,106200.0,0.83341516]
["bitfinex-derivatives","BTCF0:USTF0",1734404311022,0.00060919,106210.0,106200.0,0.83341516]
["bitfinex-derivatives","BTCF0:USTF0",1734404312019,0.00010919,106210.0,106200.0,0.83341516]
["bitfinex-derivatives","BTCF0:USTF0",1734404312218,0.00010919,106210.0,106200.0,0.88356845]
["bitfinex-derivatives","BTCF0:USTF0",1734404312416,0.00010919,106210.0,106200.0,1.2214737]
["bitfinex-derivatives","BTCF0:USTF0",1734404313024,0.00060919,106210.0,106200.0,1.2214737]
["bitfinex-derivatives","BTCF0:USTF0",1734404314027,0.00010919,106210.0,106200.0,0.94016455]
["bitfinex-derivatives","BTCF0:USTF0",1734404315028,0.00060919,106210.0,106200.0,0.94016455]
["bitfinex-derivatives","BTCF0:USTF0",1734404316321,1.9e-07,106210.0,106200.0,0.89898983]
["bitfinex-derivatives","BTCF0:USTF0",1734404317330,0.35735229,106230.0,106220.0,0.047069]
["bitfinex-derivatives","BTCF0:USTF0",1734404317524,0.35735229,106230.0,106220.0,0.81882229]
["bitfinex-derivatives","BTCF0:USTF0",1734404318228,0.35747392,106230.0,106220.0,0.81882229]
["bitfinex-derivatives","BTCF0:USTF0",1734404320818,0.00959392,106230.0,106220.0,0.81882229]
["bitfinex-derivatives","BTCF0:USTF0",1734404321018,0.05974721,106230.0,106220.0,0.768669]
["bitfinex-derivatives","BTCF0:USTF0",1734404321431,0.07831267,106230.0,106220.0,0.768669]
["bitfinex-derivatives","BTCF0:USTF0",1734404328335,0.02815938,106230.0,106220.0,0.768669]
["bitfinex-derivatives","BTCF0:USTF0",1734404328938,0.02865938,106230.0,106220.0,0.768669]
["bitfinex-derivatives","BTCF0:USTF0",1734404331235,0.11254635,106230.0,106220.0,0.768669]
["bitfinex-derivatives","BTCF0:USTF0",1734404331743,0.15961135,106230.0,106220.0,0.768669]
["bitfinex-derivatives","BTCF0:USTF0",1734404335143,0.07572438,106230.0,106220.0,1.10657425]
["bitfinex-derivatives","BTCF0:USTF0",1734404336345,0.15961135,106230.0,106220.0,1.10657425]
["bitfinex-derivatives","BTCF0:USTF0",1734404337944,0.20976464,106230.0,106220.0,1.10657425]
["bitfinex-derivatives","BTCF0:USTF0",1734404338148,0.32200555,106230.0,106220.0,0.28192974]
["bitfinex-derivatives","BTCF0:USTF0",1734404338353,0.37606914,106230.0,106220.0,0.64272974]
["bitfinex-derivatives","BTCF0:USTF0",1734404338543,0.29191858,106230.0,106220.0,0.64272974]
["bitfinex-derivatives","BTCF0:USTF0",1734404340255,0.29191858,106230.0,106220.0,0.68979874]
["bitfinex-derivatives","BTCF0:USTF0",1734404343145,0.29141858,106230.0,106220.0,0.68979874]
["bitfinex-derivatives","BTCF0:USTF0",1734404346346,0.32544673,106230.0,106220.0,0.73097239]
["bitfinex-derivatives","BTCF0:USTF0",1734404346546,0.15940582,106230.0,106220.0,1.11903093]
["bitfinex-derivatives","BTCF0:USTF0",1734404346749,0.15940582,106230.0,106220.0,0.79592754]
["bitfinex-derivatives","BTCF0:USTF0",1734404346954,0.15940582,106230.0,106220.0,0.74577425]
["bitfinex-derivatives","BTCF0:USTF0",1734404347161,0.15940582,106230.0,106220.0,0.78694814]
["bitfinex-derivatives","BTCF0:USTF0",1734404347754,0.15940582,106230.0,106220.0,0.74577425]
["bitfinex-derivatives","BTCF0:USTF0",1734404348055,0.20955911,106230.0,106220.0,0.74577425]
["bitfinex-derivatives","BTCF0:USTF0",1734404348254,0.20955911,106230.0,106220.0,1.06901423]
["bitfinex-derivatives","BTCF0:USTF0",1734404348646,0.20955911,106230.0,106220.0,0.68993467]
["bitfinex-derivatives","BTCF0:USTF0",1734404348647,0.32180002,106230.0,106220.0,0.68993467]
["bitfinex-derivatives","BTCF0:USTF0",1734404349065,0.37940002,106230.0,106220.0,0.68993467]
["bitfinex-derivatives","BTCF0:USTF0",1734404353863,0.32180002,106230.0,106220.0,0.68993467]
["bitfinex-derivatives","BTCF0:USTF0",1734404354157,0.32180002,106230.0,106220.0,0.45802229]
["bitfinex-derivatives","BTCF0:USTF0",1734404354158,0.15940582,106230.0,106220.0,0.45802229]
["bitfinex-derivatives","BTCF0:USTF0",1734404354364,0.27164673,106230.0,106220.0,0.68993078]
["bitfinex-derivatives","BTCF0:USTF0",1734404354758,0.15940582,106230.0,106220.0,0.74008407]
["bitfinex-derivatives","BTCF0:USTF0",1734404355064,0.15940582,106230.0,106220.0,0.79308407]
["bitfinex-derivatives","BTCF0:USTF0",1734404355664,0.15940582,106230.0,106220.0,0.84892754]
["bitfinex-derivatives","BTCF0:USTF0",1734404357161,0.09377536,106230.0,106220.0,0.89908083]
["bitfinex-derivatives","BTCF0:USTF0",1734404357360,0.17808741,106250.0,106230.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1734404357567,0.17808741,106250.0,106240.0,0.7400536]
["bitfinex-derivatives","BTCF0:USTF0",1734404357568,0.13102941,106250.0,106240.0,0.7400536]
["bitfinex-derivatives","BTCF0:USTF0",1734404357754,0.13102941,106250.0,106240.0,0.7949536]
["bitfinex-derivatives","BTCF0:USTF0",1734404357954,0.17808541,106250.0,106240.0,0.7949536]
["bitfinex-derivatives","BTCF0:USTF0",1734404358356,0.17819791,106250.0,106240.0,0.7949536]
["bitfinex-derivatives","BTCF0:USTF0",1734404358660,0.065957,106250.0,106240.0,0.7949536]
["bitfinex-derivatives","BTCF0:USTF0",1734404359053,0.065957,106250.0,106240.0,0.8503536]
["bitfinex-derivatives","BTCF0:USTF0",1734404359254,0.065957,106250.0,106240.0,1.26701854]
["bitfinex-derivatives","BTCF0:USTF0",1734404359663,0.018901,106250.0,106240.0,1.26701854]
["bitfinex-derivatives","BTCF0:USTF0",1734404359862,0.018901,106250.0,106240.0,1.54875581]
["bitfinex-derivatives","BTCF0:USTF0",1734404360553,0.018901,106250.0,106240.0,1.21085056]
["bitfinex-derivatives","BTCF0:USTF0",1734404365365,0.0001125,106250.0,106240.0,1.26100385]
["bitfinex-derivatives","BTCF0:USTF0",1734404365973,0.0001125,106250.0,106240.0,0.97926658]
["bitfinex-derivatives","BTCF0:USTF0",1734404367067,0.0006125,106250.0,106240.0,0.97926658]
["bitfinex-derivatives","BTCF0:USTF0",1734404368068,0.0001125,106250.0,106240.0,0.97926658]
["bitfinex-derivatives","BTCF0:USTF0",1734404369159,0.0006125,106250.0,106240.0,0.97926658]
["bitfinex-derivatives","BTCF0:USTF0",1734404370077,0.0001125,106250.0,106240.0,0.97926658]
["bitfinex-derivatives","BTCF0:USTF0",1734404371168,0.0006125,106250.0,106240.0,0.97926658]
["bitfinex-derivatives","BTCF0:USTF0",1734404372083,0.0001125,106250.0,106240.0,0.97926658]
["bitfinex-derivatives","BTCF0:USTF0",1734404373086,0.0006125,106250.0,106240.0,0.97926658]
["bitfinex-derivatives","BTCF0:USTF0",1734404374183,0.0001125,106250.0,106240.0,0.97926658]
["bitfinex-derivatives","BTCF0:USTF0",1734404375175,0.0006125,106250.0,106240.0,0.97926658]
["bitfinex-derivatives","BTCF0:USTF0",1734404376883,0.0006125,106250.0,106240.0,0.92911329]
["bitfinex-derivatives","BTCF0:USTF0",1734404380085,0.0006125,106250.0,106240.0,0.76866]
["bitfinex-derivatives","BTCF0:USTF0",1734404380291,0.10446579,106250.0,106240.0,0.76866]
["bitfinex-derivatives","BTCF0:USTF0",1734404380486,0.10446579,106250.0,106240.0,0.81881329]
["bitfinex-derivatives","BTCF0:USTF0",1734404380487,0.0543125,106250.0,106240.0,0.81881329]
["bitfinex-derivatives","BTCF0:USTF0",1734404380684,0.1013685,106250.0,106240.0,0.81881329]
["bitfinex-derivatives","BTCF0:USTF0",1734404381391,0.1013685,106250.0,106240.0,1.10015468]
["bitfinex-derivatives","BTCF0:USTF0",1734404381787,0.1013685,106250.0,106240.0,0.81881329]
["bitfinex-derivatives","BTCF0:USTF0",1734404381993,0.1013685,106250.0,106240.0,1.10022444]
["bitfinex-derivatives","BTCF0:USTF0",1734404382194,0.1008685,106250.0,106240.0,0.81881329]
["bitfinex-derivatives","BTCF0:USTF0",1734404382588,0.1008685,106250.0,106240.0,1.10023949]
["bitfinex-derivatives","BTCF0:USTF0",1734404382790,0.1008685,106250.0,106240.0,0.81881329]
["bitfinex-derivatives","BTCF0:USTF0",1734404382993,0.1008685,106250.0,106240.0,1.10030557]
["bitfinex-derivatives","BTCF0:USTF0",1734404383196,0.1008685,106250.0,106240.0,0.81881329]
["bitfinex-derivatives","BTCF0:USTF0",1734404383494,0.1008685,106250.0,106240.0,1.10030573]
["bitfinex-derivatives","BTCF0:USTF0",1734404383994,0.1008685,106250.0,106240.0,1.10040254]
["bitfinex-derivatives","BTCF0:USTF0",1734404384192,0.1008685,106250.0,106240.0,0.81881329]
["bitfinex-derivatives","BTCF0:USTF0",1734404384793,0.1008685,106250.0,106240.0,1.10050788]
["bitfinex-derivatives","BTCF0:USTF0",1734404384991,0.1008685,106250.0,106240.0,0.81881329]
["bitfinex-derivatives","BTCF0:USTF0",1734404385591,0.1008685,106250.0,106240.0,1.15671854]
["bitfinex-derivatives","BTCF0:USTF0",1734404385798,0.1008685,106250.0,106240.0,0.81881329]
["bitfinex-derivatives","BTCF0:USTF0",1734404385992,0.1008685,106250.0,106240.0,1.15671854]
["bitfinex-derivatives","BTCF0:USTF0",1734404387093,0.15102179,106250.0,106240.0,1.38851605]
["bitfinex-derivatives","BTCF0:USTF0",1734404387293,0.20372179,106250.0,106240.0,1.38851605]
["bitfinex-derivatives","BTCF0:USTF0",1734404387495,0.25802179,106250.0,106240.0,1.38851605]
["bitfinex-derivatives","BTCF0:USTF0",1734404387695,0.2078685,106250.0,106240.0,1.0506108]
["bitfinex-derivatives","BTCF0:USTF0",1734404388487,0.3702627,106250.0,106240.0,1.0506108]
["bitfinex-derivatives","BTCF0:USTF0",1734404389292,0.2078685,106250.0,106240.0,1.0506108]
["bitfinex-derivatives","BTCF0:USTF0",1734404389488,0.32010941,106250.0,106240.0,1.0506108]
["bitfinex-derivatives","BTCF0:USTF0",1734404391908,0.2078685,106250.0,106240.0,1.0506108]
["bitfinex-derivatives","BTCF0:USTF0",1734404393301,0.32010941,106250.0,106240.0,1.0506108]
["bitfinex-derivatives","BTCF0:USTF0",1734404393708,0.2078685,106250.0,106240.0,1.0506108]
["bitfinex-derivatives","BTCF0:USTF0",1734404394396,0.32010941,106250.0,106240.0,1.0506108]
["bitfinex-derivatives","BTCF0:USTF0",1734404394604,0.2078685,106250.0,106240.0,1.0506108]
["bitfinex-derivatives","BTCF0:USTF0",1734404394914,0.32010941,106250.0,106240.0,1.0506108]
["bitfinex-derivatives","BTCF0:USTF0",1734404395711,0.2078685,106250.0,106240.0,1.0506108]
["bitfinex-derivatives","BTCF0:USTF0",1734404395901,0.32010941,106250.0,106240.0,1.0506108]
["bitfinex-derivatives","BTCF0:USTF0",1734404397307,0.3702627,106250.0,106240.0,1.0506108]
["bitfinex-derivatives","BTCF0:USTF0",1734404397509,0.25802179,106250.0,106240.0,1.0506108]
["bitfinex-derivatives","BTCF0:USTF0",1734404397817,0.3702627,106250.0,106240.0,1.0506108]
["bitfinex-derivatives","BTCF0:USTF0",1734404400499,0.42041599,106250.0,106240.0,0.6427508]
["bitfinex-derivatives","BTCF0:USTF0",1734404400801,0.047065,106240.0,106230.0,0.6903188]
["bitfinex-derivatives","BTCF0:USTF0",1734404401008,0.20946885,106240.0,106230.0,0.6903188]
["bitfinex-derivatives","BTCF0:USTF0",1734404401315,0.20946885,106240.0,106230.0,0.6898188]
["bitfinex-derivatives","BTCF0:USTF0",1734404402198,0.09721829,106240.0,106230.0,0.6903188]
["bitfinex-derivatives","BTCF0:USTF0",1734404402610,0.20946885,106240.0,106230.0,0.6903188]
["bitfinex-derivatives","BTCF0:USTF0",1734404403114,0.20946885,106240.0,106230.0,0.6898188]
["bitfinex-derivatives","BTCF0:USTF0",1734404403306,0.14737158,106240.0,106230.0,0.6898188]
["bitfinex-derivatives","BTCF0:USTF0",1734404403505,0.25962214,106240.0,106230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734404403907,0.25962214,106240.0,106220.0,0.37019747]
["bitfinex-derivatives","BTCF0:USTF0",1734404404213,0.10305329,106230.0,106220.0,0.73099747]
["bitfinex-derivatives","BTCF0:USTF0",1734404404510,0.10305329,106230.0,106220.0,0.047073]
["bitfinex-derivatives","BTCF0:USTF0",1734404404719,0.10305329,106230.0,106220.0,0.6898238]
["bitfinex-derivatives","BTCF0:USTF0",1734404405108,0.15012329,106230.0,106220.0,0.6898238]
["bitfinex-derivatives","BTCF0:USTF0",1734404405710,0.15012329,106230.0,106220.0,0.6427508]
["bitfinex-derivatives","BTCF0:USTF0",1734404406011,0.047074,106220.0,106210.0,0.78430047]
["bitfinex-derivatives","BTCF0:USTF0",1734404406212,0.09722729,106220.0,106210.0,0.7431268]
["bitfinex-derivatives","BTCF0:USTF0",1734404408212,0.09722729,106220.0,106210.0,0.461176]
["bitfinex-derivatives","BTCF0:USTF0",1734404412609,0.10653318,106220.0,106210.0,0.461176]
["bitfinex-derivatives","BTCF0:USTF0",1734404415615,0.05637989,106220.0,106210.0,0.461176]
["bitfinex-derivatives","BTCF0:USTF0",1734404415812,0.05637989,106220.0,106210.0,0.51132929]
["bitfinex-derivatives","BTCF0:USTF0",1734404416031,0.05637989,106220.0,106210.0,0.79328009]
["bitfinex-derivatives","BTCF0:USTF0",1734404416718,0.41375725,106230.0,106220.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1734404416918,0.34772,106230.0,106220.0,0.65885425]
["bitfinex-derivatives","BTCF0:USTF0",1734404417121,0.0562301,106240.0,106220.0,0.94130505]
["bitfinex-derivatives","BTCF0:USTF0",1734404417319,0.0562301,106240.0,106230.0,0.14922329]
["bitfinex-derivatives","BTCF0:USTF0",1734404417718,0.0562301,106240.0,106230.0,0.51002329]
["bitfinex-derivatives","BTCF0:USTF0",1734404418217,0.0562301,106240.0,106230.0,0.79197409]
["bitfinex-derivatives","BTCF0:USTF0",1734404418425,0.0091631,106240.0,106230.0,0.79197409]
["bitfinex-derivatives","BTCF0:USTF0",1734404418624,0.0994755,106250.0,106240.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1734404418814,0.16887655,106250.0,106240.0,0.407865]
["bitfinex-derivatives","BTCF0:USTF0",1734404419627,0.11872326,106250.0,106240.0,0.407865]
["bitfinex-derivatives","BTCF0:USTF0",1734404419829,0.16887655,106250.0,106240.0,0.407865]
["bitfinex-derivatives","BTCF0:USTF0",1734404422243,0.07585503,106250.0,106240.0,0.51161829]
["bitfinex-derivatives","BTCF0:USTF0",1734404422630,0.02879203,106250.0,106240.0,0.56621829]
["bitfinex-derivatives","BTCF0:USTF0",1734404425228,0.07894532,106250.0,106240.0,0.56621829]
["bitfinex-derivatives","BTCF0:USTF0",1734404425542,0.07894532,106250.0,106240.0,0.516065]
["bitfinex-derivatives","BTCF0:USTF0",1734404426237,0.07894532,106250.0,106240.0,0.56621829]
["bitfinex-derivatives","BTCF0:USTF0",1734404427539,0.02879203,106250.0,106240.0,0.56621829]
["bitfinex-derivatives","BTCF0:USTF0",1734404429349,0.0001125,106250.0,106240.0,0.61637158]
["bitfinex-derivatives","BTCF0:USTF0",1734404431035,0.0001125,106250.0,106240.0,0.516065]
["bitfinex-derivatives","BTCF0:USTF0",1734404431239,0.0006125,106250.0,106240.0,0.61637158]
["bitfinex-derivatives","BTCF0:USTF0",1734404431643,0.0006125,106250.0,106240.0,0.56621829]
["bitfinex-derivatives","BTCF0:USTF0",1734404432148,0.0001125,106250.0,106240.0,0.56621829]
["bitfinex-derivatives","BTCF0:USTF0",1734404433048,0.00952005,106260.0,106240.0,0.84717158]
["bitfinex-derivatives","BTCF0:USTF0",1734404433234,0.15929556,106290.0,106280.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734404433441,0.11225056,106290.0,106280.0,0.09720029]
["bitfinex-derivatives","BTCF0:USTF0",1734404433643,0.47694485,106300.0,106290.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1734404434151,0.47706402,106300.0,106290.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1734404435245,0.37403026,106300.0,106290.0,0.407843]
["bitfinex-derivatives","BTCF0:USTF0",1734404436043,0.32387697,106300.0,106290.0,0.407843]
["bitfinex-derivatives","BTCF0:USTF0",1734404436249,0.34251499,106300.0,106290.0,0.407843]
["bitfinex-derivatives","BTCF0:USTF0",1734404438252,0.28701499,106300.0,106290.0,0.407843]
["bitfinex-derivatives","BTCF0:USTF0",1734404441746,0.36347675,106300.0,106290.0,0.407843]
["bitfinex-derivatives","BTCF0:USTF0",1734404444042,0.36347675,106300.0,106290.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1734404444943,0.36347675,106300.0,106290.0,0.407843]
["bitfinex-derivatives","BTCF0:USTF0",1734404445947,0.28701499,106300.0,106290.0,0.407843]
["bitfinex-derivatives","BTCF0:USTF0",1734404450261,0.28751499,106300.0,106290.0,0.407843]
["bitfinex-derivatives","BTCF0:USTF0",1734404455974,0.33769163,106300.0,106290.0,0.407843]
["bitfinex-derivatives","BTCF0:USTF0",1734404456158,0.44994219,106300.0,106290.0,0.407843]
["bitfinex-derivatives","BTCF0:USTF0",1734404456962,0.34216555,106300.0,106290.0,0.45801964]
["bitfinex-derivatives","BTCF0:USTF0",1734404460455,0.29512455,106300.0,106290.0,0.45801964]
["bitfinex-derivatives","BTCF0:USTF0",1734404460666,0.24072455,106300.0,106290.0,0.45801964]
["bitfinex-derivatives","BTCF0:USTF0",1734404460855,0.24072455,106300.0,106290.0,0.56821964]
["bitfinex-derivatives","BTCF0:USTF0",1734404461068,0.24072455,106300.0,106290.0,0.61991964]
["bitfinex-derivatives","BTCF0:USTF0",1734404461270,0.24022455,106300.0,106290.0,0.61991964]
["bitfinex-derivatives","BTCF0:USTF0",1734404462167,0.38078951,106300.0,106290.0,0.61991964]
["bitfinex-derivatives","BTCF0:USTF0",1734404463271,0.26853895,106300.0,106290.0,0.61991964]
["bitfinex-derivatives","BTCF0:USTF0",1734404468167,0.38074601,106300.0,106290.0,0.61991964]
["bitfinex-derivatives","BTCF0:USTF0",1734404468368,0.24018105,106300.0,106290.0,0.61991964]
["bitfinex-derivatives","BTCF0:USTF0",1734404470070,0.22154303,106300.0,106290.0,0.61991964]
["bitfinex-derivatives","BTCF0:USTF0",1734404470466,0.10933597,106300.0,106290.0,0.67009628]
["bitfinex-derivatives","BTCF0:USTF0",1734404472870,0.10933597,106300.0,106290.0,0.569743]
["bitfinex-derivatives","BTCF0:USTF0",1734404473069,0.10933597,106300.0,106290.0,0.61991964]
["bitfinex-derivatives","BTCF0:USTF0",1734404474666,0.11270706,106310.0,106300.0,0.047039]
["bitfinex-derivatives","BTCF0:USTF0",1734404474867,0.11270706,106310.0,106300.0,0.50819228]
["bitfinex-derivatives","BTCF0:USTF0",1734404475262,0.11220706,106310.0,106300.0,0.50819228]
["bitfinex-derivatives","BTCF0:USTF0",1734404475662,0.1123079,106310.0,106300.0,0.50819228]
["bitfinex-derivatives","BTCF0:USTF0",1734404476162,0.1128079,106310.0,106300.0,0.50819228]
["bitfinex-derivatives","BTCF0:USTF0",1734404477277,0.1123079,106310.0,106300.0,0.50819228]
["bitfinex-derivatives","BTCF0:USTF0",1734404477480,0.00010084,106310.0,106300.0,0.50819228]
["bitfinex-derivatives","BTCF0:USTF0",1734404478177,0.00060084,106310.0,106300.0,0.50819228]
["bitfinex-derivatives","BTCF0:USTF0",1734404478879,0.08397887,106330.0,106300.0,0.85836892]
["bitfinex-derivatives","BTCF0:USTF0",1734404479082,0.08397887,106330.0,106320.0,0.50818328]
["bitfinex-derivatives","BTCF0:USTF0",1734404479576,0.08397887,106330.0,106320.0,0.86898328]
["bitfinex-derivatives","BTCF0:USTF0",1734404479968,0.08408877,106330.0,106320.0,0.86898328]
["bitfinex-derivatives","BTCF0:USTF0",1734404480277,0.09352453,106330.0,106320.0,0.86898328]
["bitfinex-derivatives","BTCF0:USTF0",1734404482480,0.00954566,106330.0,106320.0,0.86898328]
["bitfinex-derivatives","BTCF0:USTF0",1734404483670,0.0001099,106330.0,106320.0,0.86898328]
["bitfinex-derivatives","BTCF0:USTF0",1734404488782,0.0001099,106330.0,106320.0,0.87847692]
["bitfinex-derivatives","BTCF0:USTF0",1734404489777,0.0001099,106330.0,106320.0,0.77812364]
["bitfinex-derivatives","BTCF0:USTF0",1734404489983,0.0001099,106330.0,106320.0,0.82830028]
["bitfinex-derivatives","BTCF0:USTF0",1734404490289,0.1090099,106330.0,106320.0,0.87847692]
["bitfinex-derivatives","BTCF0:USTF0",1734404492185,0.0001099,106330.0,106320.0,0.87847692]
["bitfinex-derivatives","BTCF0:USTF0",1734404494183,0.0006099,106330.0,106320.0,0.87847692]
["bitfinex-derivatives","BTCF0:USTF0",1734404504298,0.0001099,106330.0,106320.0,0.90858167]
["bitfinex-derivatives","BTCF0:USTF0",1734404504985,0.0001099,106330.0,106320.0,0.87847692]
["bitfinex-derivatives","BTCF0:USTF0",1734404505292,0.08408877,106330.0,106320.0,0.87847692]
["bitfinex-derivatives","BTCF0:USTF0",1734404506097,0.0001099,106330.0,106320.0,0.87847692]
["bitfinex-derivatives","BTCF0:USTF0",1734404506396,0.08408877,106330.0,106320.0,0.87847692]
["bitfinex-derivatives","BTCF0:USTF0",1734404508598,0.0001099,106330.0,106320.0,0.92865356]
["bitfinex-derivatives","BTCF0:USTF0",1734404511706,0.0005,106340.0,106330.0,0.047025]
["bitfinex-derivatives","BTCF0:USTF0",1734404511891,0.19580834,106350.0,106340.0,0.047021]
["bitfinex-derivatives","BTCF0:USTF0",1734404512200,0.11182947,106350.0,106340.0,0.45799764]
["bitfinex-derivatives","BTCF0:USTF0",1734404512397,0.31752197,106360.0,106340.0,0.45799764]
["bitfinex-derivatives","BTCF0:USTF0",1734404512695,0.2056925,106360.0,106350.0,0.407816]
["bitfinex-derivatives","BTCF0:USTF0",1734404512899,0.20576799,106360.0,106350.0,0.45799264]
["bitfinex-derivatives","BTCF0:USTF0",1734404515600,0.12178912,106360.0,106350.0,0.45799264]
["bitfinex-derivatives","BTCF0:USTF0",1734404517710,0.20576799,106360.0,106350.0,0.45799264]
["bitfinex-derivatives","BTCF0:USTF0",1734404518404,0.12178912,106360.0,106350.0,0.45799264]
["bitfinex-derivatives","BTCF0:USTF0",1734404520896,0.06448912,106360.0,106350.0,0.45799264]
["bitfinex-derivatives","BTCF0:USTF0",1734404521203,0.14846799,106360.0,106350.0,0.45799264]
["bitfinex-derivatives","BTCF0:USTF0",1734404521800,0.06448912,106360.0,106350.0,0.45799264]
["bitfinex-derivatives","BTCF0:USTF0",1734404522100,0.14846799,106360.0,106350.0,0.45799264]
["bitfinex-derivatives","BTCF0:USTF0",1734404522301,0.05527549,106360.0,106350.0,0.45799264]
["bitfinex-derivatives","BTCF0:USTF0",1734404522700,0.05527549,106360.0,106350.0,0.50816928]
["bitfinex-derivatives","BTCF0:USTF0",1734404523102,0.05527549,106360.0,106350.0,0.45799264]
["bitfinex-derivatives","BTCF0:USTF0",1734404523999,0.05527549,106360.0,106350.0,0.50816928]
["bitfinex-derivatives","BTCF0:USTF0",1734404524202,7.549e-05,106360.0,106350.0,0.50816928]
["bitfinex-derivatives","BTCF0:USTF0",1734404524906,7.549e-05,106360.0,106350.0,0.56266928]
["bitfinex-derivatives","BTCF0:USTF0",1734404525107,7.549e-05,106360.0,106350.0,0.61726928]
["bitfinex-derivatives","BTCF0:USTF0",1734404525307,0.00057549,106360.0,106350.0,0.61726928]
["bitfinex-derivatives","BTCF0:USTF0",1734404528812,0.30320834,106380.0,106350.0,0.66744592]
["bitfinex-derivatives","BTCF0:USTF0",1734404529017,0.19137887,106380.0,106370.0,0.86896128]
["bitfinex-derivatives","BTCF0:USTF0",1734404529306,0.1074,106380.0,106370.0,0.86896128]
["bitfinex-derivatives","BTCF0:USTF0",1734404529902,0.10748642,106380.0,106370.0,0.86896128]
["bitfinex-derivatives","BTCF0:USTF0",1734404530206,0.05268642,106380.0,106370.0,0.86896128]
["bitfinex-derivatives","BTCF0:USTF0",1734404530413,8.642e-05,106380.0,106370.0,0.86896128]
["bitfinex-derivatives","BTCF0:USTF0",1734404530704,8.642e-05,106380.0,106370.0,0.98076128]
["bitfinex-derivatives","BTCF0:USTF0",1734404530902,0.29267887,106400.0,106370.0,0.98076128]
["bitfinex-derivatives","BTCF0:USTF0",1734404531113,0.29267887,106400.0,106390.0,0.45797564]
["bitfinex-derivatives","BTCF0:USTF0",1734404531529,0.21829729,106400.0,106390.0,0.81877564]
["bitfinex-derivatives","BTCF0:USTF0",1734404532040,0.21837275,106400.0,106390.0,0.81877564]
["bitfinex-derivatives","BTCF0:USTF0",1734404533133,0.23683327,106400.0,106390.0,0.81877564]
["bitfinex-derivatives","BTCF0:USTF0",1734404533539,0.23683327,106400.0,106390.0,0.86895228]
["bitfinex-derivatives","BTCF0:USTF0",1734404534438,0.21837275,106400.0,106390.0,0.86895228]
["bitfinex-derivatives","BTCF0:USTF0",1734404534836,0.10007546,106400.0,106390.0,0.86895228]
["bitfinex-derivatives","BTCF0:USTF0",1734404538038,0.10007546,106400.0,106390.0,0.92625228]
["bitfinex-derivatives","BTCF0:USTF0",1734404538438,0.10007546,106400.0,106390.0,0.98255228]
["bitfinex-derivatives","BTCF0:USTF0",1734404539743,0.10007546,106400.0,106390.0,1.03272892]
["bitfinex-derivatives","BTCF0:USTF0",1734404540133,0.10007546,106400.0,106390.0,0.98255228]
["bitfinex-derivatives","BTCF0:USTF0",1734404540330,0.10057546,106400.0,106390.0,1.03272892]
["bitfinex-derivatives","BTCF0:USTF0",1734404541531,0.10057546,106400.0,106390.0,0.98255228]
["bitfinex-derivatives","BTCF0:USTF0",1734404541931,0.16980392,106420.0,106390.0,1.03272892]
["bitfinex-derivatives","BTCF0:USTF0",1734404542144,0.16980392,106420.0,106410.0,0.50814328]
["bitfinex-derivatives","BTCF0:USTF0",1734404542923,0.16990603,106420.0,106410.0,0.50814328]
["bitfinex-derivatives","BTCF0:USTF0",1734404543314,0.16990603,106420.0,106410.0,0.45796664]
["bitfinex-derivatives","BTCF0:USTF0",1734404543510,0.16990603,106420.0,106410.0,0.81876664]
["bitfinex-derivatives","BTCF0:USTF0",1734404549742,0.16030211,106420.0,106410.0,0.81876664]
["bitfinex-derivatives","BTCF0:USTF0",1734404550539,0.16030211,106420.0,106410.0,0.82797516]
["bitfinex-derivatives","BTCF0:USTF0",1734404551336,0.24428098,106420.0,106410.0,0.82797516]
["bitfinex-derivatives","BTCF0:USTF0",1734404555333,0.24478098,106420.0,106410.0,0.82797516]
["bitfinex-derivatives","BTCF0:USTF0",1734404556457,0.13768098,106420.0,106410.0,0.82797516]
["bitfinex-derivatives","BTCF0:USTF0",1734404556662,0.13768098,106420.0,106410.0,0.8781518]
["bitfinex-derivatives","BTCF0:USTF0",1734404557358,0.24951045,106420.0,106410.0,0.8781518]
["bitfinex-derivatives","BTCF0:USTF0",1734404558460,0.16553158,106420.0,106410.0,0.8781518]
["bitfinex-derivatives","BTCF0:USTF0",1734404558767,0.19651633,106420.0,106410.0,0.8781518]
["bitfinex-derivatives","BTCF0:USTF0",1734404559255,0.08468686,106420.0,106410.0,1.0409518]
["bitfinex-derivatives","BTCF0:USTF0",1734404559451,0.00060211,106420.0,106410.0,1.0409518]
["bitfinex-derivatives","BTCF0:USTF0",1734404560053,0.19591422,106430.0,106420.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734404560261,0.19591422,106430.0,106420.0,0.50813828]
["bitfinex-derivatives","BTCF0:USTF0",1734404561059,0.19602745,106430.0,106420.0,0.55831492]
["bitfinex-derivatives","BTCF0:USTF0",1734404562357,0.19652745,106430.0,106420.0,0.55831492]
["bitfinex-derivatives","BTCF0:USTF0",1734404562559,0.13978683,106440.0,106420.0,0.55831492]
["bitfinex-derivatives","BTCF0:USTF0",1734404562759,0.41914696,106460.0,106430.0,0.67642992]
["bitfinex-derivatives","BTCF0:USTF0",1734404562950,0.41914696,106460.0,106450.0,0.86892528]
["bitfinex-derivatives","BTCF0:USTF0",1734404562951,0.13978683,106460.0,106450.0,0.86892528]
["bitfinex-derivatives","BTCF0:USTF0",1734404563255,0.13978683,106470.0,106460.0,0.046968]
["bitfinex-derivatives","BTCF0:USTF0",1734404563475,0.13978683,106470.0,106460.0,0.50812128]
["bitfinex-derivatives","BTCF0:USTF0",1734404563657,0.13985834,106470.0,106460.0,0.50812128]
["bitfinex-derivatives","BTCF0:USTF0",1734404563860,7.151e-05,106470.0,106460.0,0.50812128]
["bitfinex-derivatives","BTCF0:USTF0",1734404566936,0.04703451,106470.0,106460.0,0.45794464]
["bitfinex-derivatives","BTCF0:USTF0",1734404567140,0.09721115,106470.0,106460.0,0.407768]
["bitfinex-derivatives","BTCF0:USTF0",1734404567339,0.04703451,106470.0,106460.0,0.407768]
["bitfinex-derivatives","BTCF0:USTF0",1734404567540,1.54703451,106470.0,106460.0,0.407768]
["bitfinex-derivatives","BTCF0:USTF0",1734404567748,1.54703451,106470.0,106460.0,0.45794464]
["bitfinex-derivatives","BTCF0:USTF0",1734404568335,0.04703451,106470.0,106460.0,0.45794464]
["bitfinex-derivatives","BTCF0:USTF0",1734404569235,0.04753451,106470.0,106460.0,0.45794464]
["bitfinex-derivatives","BTCF0:USTF0",1734404569640,0.04753451,106470.0,106460.0,0.407768]
["bitfinex-derivatives","BTCF0:USTF0",1734404570729,0.04753451,106470.0,106460.0,0.45794464]
["bitfinex-derivatives","BTCF0:USTF0",1734404572529,0.04753451,106470.0,106460.0,0.50812128]
["bitfinex-derivatives","BTCF0:USTF0",1734404572839,0.04753451,106470.0,106460.0,0.45794464]
["bitfinex-derivatives","BTCF0:USTF0",1734404577540,0.04753451,106470.0,106460.0,0.09714464]
["bitfinex-derivatives","BTCF0:USTF0",1734404577739,0.04753451,106470.0,106460.0,0.45794464]
["bitfinex-derivatives","BTCF0:USTF0",1734404582952,0.046968,106460.0,106450.0,0.40777]
["bitfinex-derivatives","BTCF0:USTF0",1734404583158,0.09714464,106460.0,106450.0,0.40777]
["bitfinex-derivatives","BTCF0:USTF0",1734404583346,0.25014464,106460.0,106450.0,0.40777]
["bitfinex-derivatives","BTCF0:USTF0",1734404583651,0.199968,106460.0,106450.0,0.45794664]
["bitfinex-derivatives","BTCF0:USTF0",1734404585971,0.098768,106460.0,106450.0,0.45794664]
["bitfinex-derivatives","BTCF0:USTF0",1734404586346,0.18755889,106470.0,106460.0,0.046968]
["bitfinex-derivatives","BTCF0:USTF0",1734404586545,0.18755889,106470.0,106460.0,0.09714464]
["bitfinex-derivatives","BTCF0:USTF0",1734404586758,0.23773553,106470.0,106460.0,0.046968]
["bitfinex-derivatives","BTCF0:USTF0",1734404588048,0.23773553,106470.0,106460.0,0.407768]
["bitfinex-derivatives","BTCF0:USTF0",1734404588653,0.23773553,106470.0,106460.0,0.046968]
["bitfinex-derivatives","BTCF0:USTF0",1734404588854,0.23773553,106470.0,106460.0,0.407768]
["bitfinex-derivatives","BTCF0:USTF0",1734404589257,0.23723553,106470.0,106460.0,0.046968]
["bitfinex-derivatives","BTCF0:USTF0",1734404589947,0.59803553,106470.0,106460.0,0.046968]
["bitfinex-derivatives","BTCF0:USTF0",1734404590350,0.23723553,106470.0,106460.0,0.046968]
["bitfinex-derivatives","BTCF0:USTF0",1734404591864,0.59803553,106470.0,106460.0,0.046968]
["bitfinex-derivatives","BTCF0:USTF0",1734404592650,0.76606119,106470.0,106460.0,0.046968]
["bitfinex-derivatives","BTCF0:USTF0",1734404592956,0.59803553,106470.0,106460.0,0.046968]
["bitfinex-derivatives","BTCF0:USTF0",1734404593759,0.40526119,106470.0,106460.0,0.046968]
["bitfinex-derivatives","BTCF0:USTF0",1734404593950,0.23723553,106470.0,106460.0,0.046968]
["bitfinex-derivatives","BTCF0:USTF0",1734404594153,0.23723553,106470.0,106460.0,0.407768]
["bitfinex-derivatives","BTCF0:USTF0",1734404594354,0.40526119,106470.0,106460.0,0.407768]
["bitfinex-derivatives","BTCF0:USTF0",1734404594554,0.23723553,106470.0,106460.0,0.407768]
["bitfinex-derivatives","BTCF0:USTF0",1734404594955,0.23723553,106470.0,106460.0,0.046968]
["bitfinex-derivatives","BTCF0:USTF0",1734404595357,0.23723553,106470.0,106460.0,0.407768]
["bitfinex-derivatives","BTCF0:USTF0",1734404596963,0.26523981,106470.0,106460.0,0.046968]
["bitfinex-derivatives","BTCF0:USTF0",1734404597353,0.4058372,106470.0,106460.0,0.046968]
["bitfinex-derivatives","BTCF0:USTF0",1734404602971,0.35566056,106470.0,106460.0,0.046968]
["bitfinex-derivatives","BTCF0:USTF0",1734404603178,0.1406689,106470.0,106460.0,0.50812128]
["bitfinex-derivatives","BTCF0:USTF0",1734404603473,7.151e-05,106470.0,106460.0,0.50812128]
["bitfinex-derivatives","BTCF0:USTF0",1734404603665,7.151e-05,106470.0,106460.0,0.53822603]
["bitfinex-derivatives","BTCF0:USTF0",1734404603868,7.151e-05,106470.0,106460.0,0.63647805]
["bitfinex-derivatives","BTCF0:USTF0",1734404604661,7.151e-05,106470.0,106460.0,0.53822603]
["bitfinex-derivatives","BTCF0:USTF0",1734404604870,7.151e-05,106470.0,106460.0,0.50812128]
["bitfinex-derivatives","BTCF0:USTF0",1734404606064,7.151e-05,106470.0,106460.0,0.48394839]
["bitfinex-derivatives","BTCF0:USTF0",1734404606971,7.151e-05,106470.0,106460.0,0.48404901]
["bitfinex-derivatives","BTCF0:USTF0",1734404607977,0.00140913,106480.0,106470.0,0.046963]
["bitfinex-derivatives","BTCF0:USTF0",1734404608172,0.00140913,106480.0,106470.0,0.64564339]
["bitfinex-derivatives","BTCF0:USTF0",1734404608380,0.00190913,106480.0,106470.0,0.64564339]
["bitfinex-derivatives","BTCF0:USTF0",1734404609072,0.00201721,106480.0,106470.0,0.64564339]
["bitfinex-derivatives","BTCF0:USTF0",1734404609467,0.00010808,106480.0,106470.0,0.64564339]
["bitfinex-derivatives","BTCF0:USTF0",1734404610377,0.00060808,106480.0,106470.0,0.64564339]
["bitfinex-derivatives","BTCF0:USTF0",1734404611368,0.00010808,106480.0,106470.0,0.64564339]
["bitfinex-derivatives","BTCF0:USTF0",1734404612477,0.00060808,106480.0,106470.0,0.64564339]
["bitfinex-derivatives","BTCF0:USTF0",1734404613379,0.00010808,106480.0,106470.0,0.64564339]
["bitfinex-derivatives","BTCF0:USTF0",1734404614377,0.00060808,106480.0,106470.0,0.64564339]
["bitfinex-derivatives","BTCF0:USTF0",1734404614867,0.00060808,106480.0,106470.0,0.569463]
["bitfinex-derivatives","BTCF0:USTF0",1734404615269,0.00060808,106480.0,106470.0,0.64564339]
["bitfinex-derivatives","BTCF0:USTF0",1734404617176,0.00060808,106480.0,106470.0,0.59144339]
["bitfinex-derivatives","BTCF0:USTF0",1734404617372,0.04756708,106480.0,106470.0,0.407763]
["bitfinex-derivatives","BTCF0:USTF0",1734404617568,0.12374747,106480.0,106470.0,0.407763]
["bitfinex-derivatives","BTCF0:USTF0",1734404618074,0.12374747,106480.0,106470.0,0.046963]
["bitfinex-derivatives","BTCF0:USTF0",1734404618274,0.046963,106470.0,106460.0,0.40786762]
["bitfinex-derivatives","BTCF0:USTF0",1734404618475,0.28194339,106470.0,106460.0,0.04706762]
["bitfinex-derivatives","BTCF0:USTF0",1734404619080,0.64274339,106470.0,106460.0,0.00010062]
["bitfinex-derivatives","BTCF0:USTF0",1734404621477,0.98966339,106470.0,106460.0,0.00010062]
["bitfinex-derivatives","BTCF0:USTF0",1734404625682,0.393883,106470.0,106460.0,0.00010062]
["bitfinex-derivatives","BTCF0:USTF0",1734404625890,0.448083,106470.0,106460.0,0.04706862]
["bitfinex-derivatives","BTCF0:USTF0",1734404626589,0.5601851,106470.0,106460.0,0.04706862]
["bitfinex-derivatives","BTCF0:USTF0",1734404626982,0.9209851,106470.0,106460.0,0.04706862]
["bitfinex-derivatives","BTCF0:USTF0",1734404628685,0.808883,106470.0,106460.0,0.04706862]
["bitfinex-derivatives","BTCF0:USTF0",1734404629085,0.88506339,106470.0,106460.0,0.04706862]
["bitfinex-derivatives","BTCF0:USTF0",1734404630202,0.90374861,106470.0,106460.0,0.04706862]
["bitfinex-derivatives","BTCF0:USTF0",1734404631789,1.01584528,106470.0,106460.0,0.04706862]
["bitfinex-derivatives","BTCF0:USTF0",1734404632696,1.01584528,106470.0,106460.0,0.00010062]
["bitfinex-derivatives","BTCF0:USTF0",1734404633593,0.90374861,106470.0,106460.0,0.00010062]
["bitfinex-derivatives","BTCF0:USTF0",1734404634226,0.046972,106450.0,106440.0,0.407774]
["bitfinex-derivatives","BTCF0:USTF0",1734404634691,0.53685239,106450.0,106430.0,0.00140913]
["bitfinex-derivatives","BTCF0:USTF0",1734404634907,0.48395739,106440.0,106430.0,0.04838913]
["bitfinex-derivatives","BTCF0:USTF0",1734404635191,0.4840463,106440.0,106430.0,0.04838913]
["bitfinex-derivatives","BTCF0:USTF0",1734404635898,0.046981,106430.0,106420.0,0.407785]
["bitfinex-derivatives","BTCF0:USTF0",1734404636088,0.17406139,106430.0,106420.0,0.407785]
["bitfinex-derivatives","BTCF0:USTF0",1734404636404,0.046985,106420.0,106410.0,0.407788]
["bitfinex-derivatives","BTCF0:USTF0",1734404636591,0.17736539,106420.0,106410.0,0.046988]
["bitfinex-derivatives","BTCF0:USTF0",1734404639094,0.53816539,106420.0,106410.0,0.046988]
["bitfinex-derivatives","BTCF0:USTF0",1734404640001,0.53816539,106420.0,106400.0,0.04708423]
["bitfinex-derivatives","BTCF0:USTF0",1734404640002,0.04699,106410.0,106400.0,0.04708423]
["bitfinex-derivatives","BTCF0:USTF0",1734404640295,0.04699,106410.0,106400.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734404640296,0.12317039,106410.0,106400.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734404643699,0.04699,106410.0,106400.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734404644096,0.04699,106410.0,106400.0,0.04708423]
["bitfinex-derivatives","BTCF0:USTF0",1734404644488,0.04699,106410.0,106400.0,0.04758423]
["bitfinex-derivatives","BTCF0:USTF0",1734404644997,0.47152445,106420.0,106410.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1734404645402,0.11072445,106420.0,106410.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1734404645701,0.18690484,106420.0,106410.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1734404646001,0.04699,106410.0,106400.0,0.46068423]
["bitfinex-derivatives","BTCF0:USTF0",1734404646203,0.12317039,106410.0,106400.0,0.46068423]
["bitfinex-derivatives","BTCF0:USTF0",1734404648304,0.04699,106410.0,106400.0,0.46068423]
["bitfinex-derivatives","BTCF0:USTF0",1734404648806,0.86670832,106430.0,106420.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734404649505,0.754741,106430.0,106420.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734404650406,0.76395489,106430.0,106420.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734404650601,0.78319197,106430.0,106420.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734404651200,0.85937236,106430.0,106420.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734404651794,0.49857236,106430.0,106420.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734404654508,0.046985,106420.0,106410.0,0.407788]
["bitfinex-derivatives","BTCF0:USTF0",1734404654806,0.12316539,106420.0,106410.0,0.407788]
["bitfinex-derivatives","BTCF0:USTF0",1734404654995,0.04699,106410.0,106400.0,0.40838223]
["bitfinex-derivatives","BTCF0:USTF0",1734404655204,0.12317039,106410.0,106400.0,0.40838223]
["bitfinex-derivatives","BTCF0:USTF0",1734404655399,0.17537039,106410.0,106400.0,0.40838223]
["bitfinex-derivatives","BTCF0:USTF0",1734404655900,0.09919,106410.0,106400.0,0.40838223]
["bitfinex-derivatives","BTCF0:USTF0",1734404659914,0.51975532,106420.0,106410.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1734404660210,0.15895532,106420.0,106410.0,0.40779]
["bitfinex-derivatives","BTCF0:USTF0",1734404661711,0.48396839,106420.0,106410.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1734404661901,0.53496839,106420.0,106410.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1734404662803,0.04699,106410.0,106400.0,0.40838223]
["bitfinex-derivatives","BTCF0:USTF0",1734404663097,0.04699,106410.0,106400.0,0.00059023]
["bitfinex-derivatives","BTCF0:USTF0",1734404663098,0.56025591,106410.0,106400.0,0.00059023]
["bitfinex-derivatives","BTCF0:USTF0",1734404663308,0.7538533,106410.0,106400.0,0.00059023]
["bitfinex-derivatives","BTCF0:USTF0",1734404663515,0.046999,106390.0,106380.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1734404663700,0.23532142,106390.0,106380.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1734404664012,0.23532142,106390.0,106370.0,0.047006]
["bitfinex-derivatives","BTCF0:USTF0",1734404664013,0.047003,106380.0,106370.0,0.047006]
["bitfinex-derivatives","BTCF0:USTF0",1734404664202,0.23532756,106380.0,106370.0,0.047006]
["bitfinex-derivatives","BTCF0:USTF0",1734404664806,0.23532756,106380.0,106360.0,0.047011]
["bitfinex-derivatives","BTCF0:USTF0",1734404664807,0.047008,106370.0,106360.0,0.047011]
["bitfinex-derivatives","BTCF0:USTF0",1734404665115,0.2353241,106370.0,106360.0,0.047011]
["bitfinex-derivatives","BTCF0:USTF0",1734404666200,0.2893241,106370.0,106350.0,0.41621018]
["bitfinex-derivatives","BTCF0:USTF0",1734404666413,0.12319239,106360.0,106350.0,0.40922618]
["bitfinex-derivatives","BTCF0:USTF0",1734404666596,0.2353281,106360.0,106350.0,0.40922618]
["bitfinex-derivatives","BTCF0:USTF0",1734404668297,0.12319239,106360.0,106350.0,0.40922618]
["bitfinex-derivatives","BTCF0:USTF0",1734404673004,0.047012,106360.0,106350.0,0.40922618]
["bitfinex-derivatives","BTCF0:USTF0",1734404673413,0.047012,106360.0,106350.0,0.407816]
["bitfinex-derivatives","BTCF0:USTF0",1734404673713,0.12319239,106360.0,106350.0,0.407816]
["bitfinex-derivatives","BTCF0:USTF0",1734404674015,0.047012,106360.0,106350.0,0.407816]
["bitfinex-derivatives","BTCF0:USTF0",1734404674405,0.047012,106360.0,106350.0,0.408316]
["bitfinex-derivatives","BTCF0:USTF0",1734404674605,0.12319239,106360.0,106350.0,0.408316]
["bitfinex-derivatives","BTCF0:USTF0",1734404677410,0.047012,106360.0,106350.0,0.408316]
["bitfinex-derivatives","BTCF0:USTF0",1734404679242,0.12923817,106370.0,106360.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734404679518,0.15141856,106370.0,106360.0,0.561612]
["bitfinex-derivatives","BTCF0:USTF0",1734404680915,0.07523817,106370.0,106360.0,0.561612]
["bitfinex-derivatives","BTCF0:USTF0",1734404684613,0.15899161,106370.0,106360.0,0.561612]
["bitfinex-derivatives","BTCF0:USTF0",1734404685823,0.235172,106370.0,106360.0,0.509112]
["bitfinex-derivatives","BTCF0:USTF0",1734404686016,0.235172,106370.0,106360.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734404686617,0.34730771,106370.0,106360.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734404687716,0.34730771,106370.0,106360.0,0.407812]
["bitfinex-derivatives","BTCF0:USTF0",1734404688022,0.34730771,106370.0,106360.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734404688229,0.047012,106360.0,106350.0,0.047513]
["bitfinex-derivatives","BTCF0:USTF0",1734404688527,0.13089982,106360.0,106350.0,0.455326]
["bitfinex-derivatives","BTCF0:USTF0",1734404688727,0.047012,106360.0,106350.0,0.455326]
["bitfinex-derivatives","BTCF0:USTF0",1734404689532,0.047012,106360.0,106350.0,0.454826]
["bitfinex-derivatives","BTCF0:USTF0",1734404690531,0.08388782,106360.0,106350.0,0.455326]
["bitfinex-derivatives","BTCF0:USTF0",1734404690835,0.34744309,106370.0,106360.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734404691048,0.2712627,106370.0,106360.0,0.407812]
["bitfinex-derivatives","BTCF0:USTF0",1734404691252,0.27137742,106370.0,106360.0,0.407812]
["bitfinex-derivatives","BTCF0:USTF0",1734404691447,0.18737488,106370.0,106360.0,0.407812]
["bitfinex-derivatives","BTCF0:USTF0",1734404692847,0.34772198,106370.0,106360.0,0.407812]
["bitfinex-derivatives","BTCF0:USTF0",1734404693144,0.40373281,106370.0,106360.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734404693341,0.2915971,106370.0,106360.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734404694213,0.2915971,106370.0,106360.0,0.407812]
["bitfinex-derivatives","BTCF0:USTF0",1734404695424,0.21541671,106370.0,106360.0,0.407812]
["bitfinex-derivatives","BTCF0:USTF0",1734404697861,0.18756509,106370.0,106360.0,0.407812]
["bitfinex-derivatives","BTCF0:USTF0",1734404698226,0.18756509,106370.0,106360.0,0.508412]
["bitfinex-derivatives","BTCF0:USTF0",1734404699623,0.27180881,106370.0,106360.0,0.508412]
["bitfinex-derivatives","BTCF0:USTF0",1734404700323,0.27181045,106370.0,106360.0,0.508412]
["bitfinex-derivatives","BTCF0:USTF0",1734404700524,0.18756509,106370.0,106360.0,0.508412]
["bitfinex-derivatives","BTCF0:USTF0",1734404703029,0.26374548,106370.0,106360.0,0.508412]
["bitfinex-derivatives","BTCF0:USTF0",1734404706053,0.18756509,106370.0,106360.0,0.508412]
["bitfinex-derivatives","BTCF0:USTF0",1734404711536,0.20580449,106370.0,106360.0,0.53851675]
["bitfinex-derivatives","BTCF0:USTF0",1734404711725,0.2058034,106370.0,106360.0,0.561612]
["bitfinex-derivatives","BTCF0:USTF0",1734404712325,0.09347748,106370.0,106360.0,0.561612]
["bitfinex-derivatives","BTCF0:USTF0",1734404712861,0.08428311,106370.0,106360.0,0.561612]
["bitfinex-derivatives","BTCF0:USTF0",1734404713138,0.19660903,106370.0,106360.0,0.561612]
["bitfinex-derivatives","BTCF0:USTF0",1734404713329,0.08428311,106370.0,106360.0,0.561612]
["bitfinex-derivatives","BTCF0:USTF0",1734404713832,0.19660903,106370.0,106360.0,0.561612]
["bitfinex-derivatives","BTCF0:USTF0",1734404714029,0.24361703,106370.0,106360.0,0.561612]
["bitfinex-derivatives","BTCF0:USTF0",1734404714725,0.31979742,106370.0,106360.0,0.561612]
["bitfinex-derivatives","BTCF0:USTF0",1734404714921,0.23551431,106370.0,106360.0,0.407812]
["bitfinex-derivatives","BTCF0:USTF0",1734404715132,0.28721431,106370.0,106360.0,0.407812]
["bitfinex-derivatives","BTCF0:USTF0",1734404715325,0.38601431,106370.0,106360.0,0.407812]
["bitfinex-derivatives","BTCF0:USTF0",1734404715733,0.27368839,106370.0,106360.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734404715921,0.41386593,106370.0,106360.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734404716748,0.41386593,106370.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734404716933,0.31980251,106360.0,106350.0,0.407815]
["bitfinex-derivatives","BTCF0:USTF0",1734404717529,0.31980251,106360.0,106350.0,0.408315]
["bitfinex-derivatives","BTCF0:USTF0",1734404718642,0.31980251,106360.0,106350.0,0.407815]
["bitfinex-derivatives","BTCF0:USTF0",1734404719533,0.31980251,106360.0,106350.0,0.408315]
["bitfinex-derivatives","BTCF0:USTF0",1734404720033,0.23554103,106360.0,106350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734404720631,0.62416993,106360.0,106350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734404721340,0.97144993,106360.0,106350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734404722439,1.08373719,106360.0,106350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734404722936,1.09293039,106360.0,106350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734404724336,0.95275285,106360.0,106350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734404724946,0.59195285,106360.0,106350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734404726644,0.95275285,106360.0,106350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734404727037,1.01675,106360.0,106350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734404727342,0.95275285,106360.0,106350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734404728652,0.97197864,106360.0,106350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734404730749,0.53499825,106360.0,106350.0,0.047516]
["bitfinex-derivatives","BTCF0:USTF0",1734404732250,0.5629472,106360.0,106350.0,0.047516]
["bitfinex-derivatives","BTCF0:USTF0",1734404732445,0.45065994,106360.0,106350.0,0.408316]
["bitfinex-derivatives","BTCF0:USTF0",1734404732849,0.36650579,106360.0,106350.0,0.408316]
["bitfinex-derivatives","BTCF0:USTF0",1734404733040,0.34728,106360.0,106350.0,0.408316]
["bitfinex-derivatives","BTCF0:USTF0",1734404733446,0.34728,106360.0,106350.0,0.407816]
["bitfinex-derivatives","BTCF0:USTF0",1734404734452,0.34728,106360.0,106350.0,0.7458497]
["bitfinex-derivatives","BTCF0:USTF0",1734404735755,0.34728,106360.0,106350.0,0.407816]
["bitfinex-derivatives","BTCF0:USTF0",1734404736157,0.34728,106360.0,106350.0,0.41729888]
["bitfinex-derivatives","BTCF0:USTF0",1734404736549,0.1410194,106370.0,106350.0,0.75480215]
["bitfinex-derivatives","BTCF0:USTF0",1734404736853,0.1410194,106370.0,106360.0,0.407812]
["bitfinex-derivatives","BTCF0:USTF0",1734404738760,0.21719979,106370.0,106360.0,0.407812]
["bitfinex-derivatives","BTCF0:USTF0",1734404741053,0.21719979,106370.0,106360.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734404741354,0.32948705,106370.0,106360.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734404742051,0.30342195,106370.0,106360.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734404742647,0.30342195,106370.0,106360.0,0.407812]
["bitfinex-derivatives","BTCF0:USTF0",1734404743259,0.30342195,106370.0,106360.0,0.507312]
["bitfinex-derivatives","BTCF0:USTF0",1734404746645,0.20629766,106370.0,106360.0,0.45792729]
["bitfinex-derivatives","BTCF0:USTF0",1734404746849,0.08465415,106370.0,106360.0,0.50804258]
["bitfinex-derivatives","BTCF0:USTF0",1734404747060,0.0005,106370.0,106360.0,0.56004258]
["bitfinex-derivatives","BTCF0:USTF0",1734404747454,0.0005,106370.0,106360.0,0.50992729]
["bitfinex-derivatives","BTCF0:USTF0",1734404748559,0.61289919,106380.0,106360.0,0.50992729]
["bitfinex-derivatives","BTCF0:USTF0",1734404748757,0.43157556,106380.0,106370.0,0.45792329]
["bitfinex-derivatives","BTCF0:USTF0",1734404748958,0.43157556,106380.0,106370.0,0.56072329]
["bitfinex-derivatives","BTCF0:USTF0",1734404749149,0.00010141,106380.0,106370.0,0.56072329]
["bitfinex-derivatives","BTCF0:USTF0",1734404749552,0.00060141,106380.0,106370.0,0.56072329]
["bitfinex-derivatives","BTCF0:USTF0",1734404749960,0.00060141,106380.0,106370.0,0.58693142]
["bitfinex-derivatives","BTCF0:USTF0",1734404750557,0.00010141,106380.0,106370.0,0.58693142]
["bitfinex-derivatives","BTCF0:USTF0",1734404751357,0.00010141,106380.0,106370.0,0.510608]
["bitfinex-derivatives","BTCF0:USTF0",1734404751558,0.00060141,106380.0,106370.0,0.510608]
["bitfinex-derivatives","BTCF0:USTF0",1734404752768,0.00010141,106380.0,106370.0,0.510608]
["bitfinex-derivatives","BTCF0:USTF0",1734404753552,0.00060141,106380.0,106370.0,0.510608]
["bitfinex-derivatives","BTCF0:USTF0",1734404753961,0.00060141,106380.0,106370.0,0.58693142]
["bitfinex-derivatives","BTCF0:USTF0",1734404754568,0.00010141,106380.0,106370.0,0.58693142]
["bitfinex-derivatives","BTCF0:USTF0",1734404755661,0.00060141,106380.0,106370.0,0.58693142]
["bitfinex-derivatives","BTCF0:USTF0",1734404756663,0.00010141,106380.0,106370.0,0.58693142]
["bitfinex-derivatives","BTCF0:USTF0",1734404757063,0.00010141,106380.0,106370.0,0.59633833]
["bitfinex-derivatives","BTCF0:USTF0",1734404757663,0.00060141,106380.0,106370.0,0.59633833]
["bitfinex-derivatives","BTCF0:USTF0",1734404758264,0.00060141,106380.0,106370.0,0.52001491]
["bitfinex-derivatives","BTCF0:USTF0",1734404758669,0.00010141,106380.0,106370.0,0.52001491]
["bitfinex-derivatives","BTCF0:USTF0",1734404759673,0.00060141,106380.0,106370.0,0.52001491]
["bitfinex-derivatives","BTCF0:USTF0",1734404760167,0.00060141,106380.0,106370.0,0.59633833]
["bitfinex-derivatives","BTCF0:USTF0",1734404760565,0.00010141,106380.0,106370.0,0.59633833]
["bitfinex-derivatives","BTCF0:USTF0",1734404761469,0.08415415,106400.0,106370.0,0.76667375]
["bitfinex-derivatives","BTCF0:USTF0",1734404761670,0.10261357,106420.0,106400.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734404761975,0.35218165,106430.0,106420.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734404762170,0.23989439,106430.0,106420.0,0.407785]
["bitfinex-derivatives","BTCF0:USTF0",1734404762477,0.23998886,106430.0,106420.0,0.407785]
["bitfinex-derivatives","BTCF0:USTF0",1734404762768,0.15583471,106430.0,106420.0,0.407785]
["bitfinex-derivatives","BTCF0:USTF0",1734404764177,0.10583471,106430.0,106420.0,0.48410842]
["bitfinex-derivatives","BTCF0:USTF0",1734404765568,0.05263471,106430.0,106420.0,0.48410842]
["bitfinex-derivatives","BTCF0:USTF0",1734404765970,0.07135349,106430.0,106420.0,0.407785]
["bitfinex-derivatives","BTCF0:USTF0",1734404766771,0.00183471,106430.0,106420.0,0.407785]
["bitfinex-derivatives","BTCF0:USTF0",1734404766970,0.00183471,106430.0,106420.0,0.48410842]
["bitfinex-derivatives","BTCF0:USTF0",1734404767286,0.00183471,106430.0,106420.0,0.407785]
["bitfinex-derivatives","BTCF0:USTF0",1734404767866,0.00183471,106430.0,106420.0,0.48410842]
["bitfinex-derivatives","BTCF0:USTF0",1734404768370,0.00042447,106430.0,106420.0,0.48410842]
["bitfinex-derivatives","BTCF0:USTF0",1734404768969,0.00042447,106430.0,106420.0,0.53470842]
["bitfinex-derivatives","BTCF0:USTF0",1734404769968,0.00042447,106430.0,106420.0,0.54386725]
["bitfinex-derivatives","BTCF0:USTF0",1734404775475,9.447e-05,106430.0,106420.0,0.54386725]
["bitfinex-derivatives","BTCF0:USTF0",1734404779571,0.00059447,106430.0,106420.0,0.54386725]
["bitfinex-derivatives","BTCF0:USTF0",1734404781980,0.00059447,106430.0,106420.0,0.5175854]
["bitfinex-derivatives","BTCF0:USTF0",1734404782179,0.00059447,106430.0,106420.0,0.56762697]
["bitfinex-derivatives","BTCF0:USTF0",1734404784292,0.23655415,106450.0,106430.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1734404784485,0.34884141,106450.0,106440.0,0.50786014]
["bitfinex-derivatives","BTCF0:USTF0",1734404785182,0.34893513,106450.0,106440.0,0.50786014]
["bitfinex-derivatives","BTCF0:USTF0",1734404785980,0.34893513,106450.0,106440.0,0.86866014]
["bitfinex-derivatives","BTCF0:USTF0",1734404786187,0.13284787,106450.0,106440.0,0.84479679]
["bitfinex-derivatives","BTCF0:USTF0",1734404786579,0.24513513,106450.0,106440.0,0.84479679]
["bitfinex-derivatives","BTCF0:USTF0",1734404786783,0.13284787,106450.0,106440.0,0.84479679]
["bitfinex-derivatives","BTCF0:USTF0",1734404786976,0.08424787,106450.0,106440.0,0.84479679]
["bitfinex-derivatives","BTCF0:USTF0",1734404787281,9.372e-05,106450.0,106440.0,0.89309679]
["bitfinex-derivatives","BTCF0:USTF0",1734404787483,0.08424787,106450.0,106440.0,0.96931658]
["bitfinex-derivatives","BTCF0:USTF0",1734404787684,9.372e-05,106450.0,106440.0,0.89309679]
["bitfinex-derivatives","BTCF0:USTF0",1734404787884,9.372e-05,106450.0,106440.0,0.96931658]
["bitfinex-derivatives","BTCF0:USTF0",1734404788780,0.08415415,106460.0,106450.0,0.046972]
["bitfinex-derivatives","BTCF0:USTF0",1734404788978,0.08415415,106460.0,106450.0,0.58709179]
["bitfinex-derivatives","BTCF0:USTF0",1734404789383,0.08415415,106460.0,106450.0,0.63406379]
["bitfinex-derivatives","BTCF0:USTF0",1734404789785,0.0842339,106460.0,106450.0,0.63406379]
["bitfinex-derivatives","BTCF0:USTF0",1734404790288,7.975e-05,106460.0,106450.0,0.63406379]
["bitfinex-derivatives","BTCF0:USTF0",1734404791377,0.0842339,106460.0,106450.0,0.63406379]
["bitfinex-derivatives","BTCF0:USTF0",1734404792490,0.11228726,106470.0,106460.0,0.0508671]
["bitfinex-derivatives","BTCF0:USTF0",1734404792786,0.28593615,106490.0,106480.0,0.046959]
["bitfinex-derivatives","BTCF0:USTF0",1734404792989,0.28593615,106490.0,106480.0,0.84477879]
["bitfinex-derivatives","BTCF0:USTF0",1734404793688,0.28601082,106490.0,106480.0,0.768559]
["bitfinex-derivatives","BTCF0:USTF0",1734404798293,0.28601082,106490.0,106480.0,0.77788559]
["bitfinex-derivatives","BTCF0:USTF0",1734404799681,0.28601082,106490.0,106480.0,0.85410538]
["bitfinex-derivatives","BTCF0:USTF0",1734404800089,0.23401082,106490.0,106480.0,0.85410538]
["bitfinex-derivatives","BTCF0:USTF0",1734404800695,0.12172356,106490.0,106480.0,0.85410538]
["bitfinex-derivatives","BTCF0:USTF0",1734404801400,0.12172356,106490.0,106480.0,0.90400538]
["bitfinex-derivatives","BTCF0:USTF0",1734404804599,0.12129356,106490.0,106480.0,0.90400538]
["bitfinex-derivatives","BTCF0:USTF0",1734404806493,0.12129356,106490.0,106480.0,0.904083]
["bitfinex-derivatives","BTCF0:USTF0",1734404808692,0.12129356,106490.0,106480.0,1.134883]
["bitfinex-derivatives","BTCF0:USTF0",1734404809701,0.12179356,106490.0,106480.0,1.134883]
["bitfinex-derivatives","BTCF0:USTF0",1734404812007,0.12179356,106490.0,106480.0,1.2085634]
["bitfinex-derivatives","BTCF0:USTF0",1734404815508,0.12179356,106490.0,106480.0,1.15859667]
["bitfinex-derivatives","BTCF0:USTF0",1734404816211,0.12179356,106490.0,106480.0,1.5085634]
["bitfinex-derivatives","BTCF0:USTF0",1734404817598,0.12129356,106490.0,106480.0,1.5085634]
["bitfinex-derivatives","BTCF0:USTF0",1734404817909,0.12129356,106490.0,106480.0,1.2085634]
["bitfinex-derivatives","BTCF0:USTF0",1734404820907,0.12129356,106490.0,106480.0,1.17777202]
["bitfinex-derivatives","BTCF0:USTF0",1734404822809,0.12129356,106490.0,106480.0,1.07783856]
["bitfinex-derivatives","BTCF0:USTF0",1734404823009,0.12129356,106490.0,106480.0,1.17777202]
["bitfinex-derivatives","BTCF0:USTF0",1734404823900,0.12129356,106490.0,106480.0,1.05866321]
["bitfinex-derivatives","BTCF0:USTF0",1734404824115,7.467e-05,106490.0,106480.0,1.05872994]
["bitfinex-derivatives","BTCF0:USTF0",1734404824315,0.09837467,106490.0,106480.0,1.05872994]
["bitfinex-derivatives","BTCF0:USTF0",1734404824713,0.09837467,106490.0,106480.0,1.00876321]
["bitfinex-derivatives","BTCF0:USTF0",1734404824911,0.09837467,106490.0,106480.0,1.05872994]
["bitfinex-derivatives","BTCF0:USTF0",1734404825514,0.21066193,106490.0,106480.0,1.05872994]
["bitfinex-derivatives","BTCF0:USTF0",1734404826314,0.21066193,106490.0,106480.0,1.10869667]
["bitfinex-derivatives","BTCF0:USTF0",1734404826513,0.09837467,106490.0,106480.0,1.10869667]
["bitfinex-derivatives","BTCF0:USTF0",1734404826713,0.09837467,106490.0,106480.0,0.87789667]
["bitfinex-derivatives","BTCF0:USTF0",1734404828805,0.21066193,106490.0,106480.0,0.82792994]
["bitfinex-derivatives","BTCF0:USTF0",1734404829006,0.21066193,106490.0,106480.0,0.87789667]
["bitfinex-derivatives","BTCF0:USTF0",1734404830419,0.09837467,106490.0,106480.0,0.87789667]
["bitfinex-derivatives","BTCF0:USTF0",1734404830727,0.30758366,106490.0,106480.0,0.77796321]
["bitfinex-derivatives","BTCF0:USTF0",1734404830913,0.25761693,106490.0,106480.0,0.82792994]
["bitfinex-derivatives","BTCF0:USTF0",1734404832037,0.30758366,106490.0,106480.0,0.40783662]
["bitfinex-derivatives","BTCF0:USTF0",1734404832237,0.30758366,106490.0,106480.0,0.32773662]
["bitfinex-derivatives","BTCF0:USTF0",1734404832238,0.30772711,106490.0,106480.0,0.32773662]
["bitfinex-derivatives","BTCF0:USTF0",1734404832439,0.33547394,106490.0,106480.0,0.046959]
["bitfinex-derivatives","BTCF0:USTF0",1734404832842,0.69627394,106490.0,106480.0,0.046959]
["bitfinex-derivatives","BTCF0:USTF0",1734404833945,0.64630721,106490.0,106480.0,0.046959]
["bitfinex-derivatives","BTCF0:USTF0",1734404834139,0.83486139,106490.0,106480.0,0.046959]
["bitfinex-derivatives","BTCF0:USTF0",1734404834340,0.69465291,106490.0,106480.0,0.046959]
["bitfinex-derivatives","BTCF0:USTF0",1734404834746,1.34149291,106490.0,106470.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734404834942,1.34149291,106490.0,106470.0,0.047462]
["bitfinex-derivatives","BTCF0:USTF0",1734404834943,0.23932339,106480.0,106470.0,0.047462]
["bitfinex-derivatives","BTCF0:USTF0",1734404835151,0.28628239,106480.0,106470.0,0.047462]
["bitfinex-derivatives","BTCF0:USTF0",1734404835347,0.58628239,106480.0,106470.0,0.047462]
["bitfinex-derivatives","BTCF0:USTF0",1734404835541,0.28628239,106480.0,106470.0,0.047462]
["bitfinex-derivatives","BTCF0:USTF0",1734404835748,0.21008643,106480.0,106470.0,0.046962]
["bitfinex-derivatives","BTCF0:USTF0",1734404836745,0.21008643,106480.0,106470.0,0.047462]
["bitfinex-derivatives","BTCF0:USTF0",1734404837453,0.097759,106480.0,106470.0,0.047462]
["bitfinex-derivatives","BTCF0:USTF0",1734404837650,0.097759,106480.0,106470.0,0.046962]
["bitfinex-derivatives","BTCF0:USTF0",1734404838844,0.097759,106480.0,106470.0,0.047462]
["bitfinex-derivatives","BTCF0:USTF0",1734404842631,0.097759,106480.0,106470.0,0.408262]
["bitfinex-derivatives","BTCF0:USTF0",1734404844147,0.0508,106480.0,106470.0,0.48445796]
["bitfinex-derivatives","BTCF0:USTF0",1734404844442,0.39601467,106490.0,106480.0,0.046959]
["bitfinex-derivatives","BTCF0:USTF0",1734404844631,0.44451467,106490.0,106480.0,0.53305496]
["bitfinex-derivatives","BTCF0:USTF0",1734404844834,0.39541467,106490.0,106480.0,0.53305496]
["bitfinex-derivatives","BTCF0:USTF0",1734404845125,7.467e-05,106490.0,106480.0,0.53305496]
["bitfinex-derivatives","BTCF0:USTF0",1734404851125,7.467e-05,106490.0,106480.0,0.54236064]
["bitfinex-derivatives","BTCF0:USTF0",1734404852534,7.467e-05,106490.0,106480.0,0.46616468]
["bitfinex-derivatives","BTCF0:USTF0",1734404852726,7.467e-05,106490.0,106480.0,0.54236064]
["bitfinex-derivatives","BTCF0:USTF0",1734404855432,0.04702967,106490.0,106480.0,0.096059]
["bitfinex-derivatives","BTCF0:USTF0",1734404855634,0.09662967,106490.0,106480.0,0.096059]
["bitfinex-derivatives","BTCF0:USTF0",1734404856032,0.09662967,106490.0,106480.0,0.456859]
["bitfinex-derivatives","BTCF0:USTF0",1734404858231,0.046959,106480.0,106470.0,0.408261]
["bitfinex-derivatives","BTCF0:USTF0",1734404858638,0.046959,106480.0,106470.0,0.407761]
["bitfinex-derivatives","BTCF0:USTF0",1734404859643,0.046959,106480.0,106470.0,0.408261]
["bitfinex-derivatives","BTCF0:USTF0",1734404860744,0.046959,106480.0,106470.0,0.407761]
["bitfinex-derivatives","BTCF0:USTF0",1734404861636,0.046959,106480.0,106470.0,0.408261]
["bitfinex-derivatives","BTCF0:USTF0",1734404862635,0.046959,106480.0,106470.0,0.407761]
["bitfinex-derivatives","BTCF0:USTF0",1734404863142,0.5697591,106490.0,106480.0,0.046959]
["bitfinex-derivatives","BTCF0:USTF0",1734404863543,0.2089591,106490.0,106480.0,0.046959]
["bitfinex-derivatives","BTCF0:USTF0",1734404864738,0.28515506,106490.0,106480.0,0.046959]
["bitfinex-derivatives","BTCF0:USTF0",1734404865245,0.64595506,106490.0,106480.0,0.046959]
["bitfinex-derivatives","BTCF0:USTF0",1734404866034,0.5697591,106490.0,106480.0,0.046959]
["bitfinex-derivatives","BTCF0:USTF0",1734404866440,0.2089591,106490.0,106480.0,0.046959]
["bitfinex-derivatives","BTCF0:USTF0",1734404872362,0.5697591,106490.0,106480.0,0.046959]
["bitfinex-derivatives","BTCF0:USTF0",1734404873945,0.61976223,106490.0,106480.0,0.046959]
["bitfinex-derivatives","BTCF0:USTF0",1734404875255,0.25896223,106490.0,106480.0,0.046959]
["bitfinex-derivatives","BTCF0:USTF0",1734404876146,0.61976223,106490.0,106480.0,0.046959]
["bitfinex-derivatives","BTCF0:USTF0",1734404876852,0.25896223,106490.0,106480.0,0.046959]
["bitfinex-derivatives","BTCF0:USTF0",1734404878554,0.25896223,106490.0,106470.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734404878745,0.046959,106480.0,106470.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1734404879647,0.046959,106480.0,106470.0,0.45826313]
["bitfinex-derivatives","BTCF0:USTF0",1734404880448,0.046959,106480.0,106470.0,0.40826]
["bitfinex-derivatives","BTCF0:USTF0",1734404880649,0.046959,106480.0,106470.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1734404880869,0.046959,106480.0,106470.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1734404881146,0.15928643,106480.0,106470.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1734404881867,0.20928956,106480.0,106470.0,0.40826]
["bitfinex-derivatives","BTCF0:USTF0",1734404882649,1.26701269,106480.0,106460.0,0.05067764]
["bitfinex-derivatives","BTCF0:USTF0",1734404882846,0.8093711,106470.0,106460.0,0.05067764]
["bitfinex-derivatives","BTCF0:USTF0",1734404883058,0.69704367,106470.0,106460.0,0.05067764]
["bitfinex-derivatives","BTCF0:USTF0",1734404884161,0.80950541,106470.0,106460.0,0.05067764]
["bitfinex-derivatives","BTCF0:USTF0",1734404884361,0.69704367,106470.0,106460.0,0.05067764]
["bitfinex-derivatives","BTCF0:USTF0",1734404886160,0.44869997,106470.0,106460.0,0.05067764]
["bitfinex-derivatives","BTCF0:USTF0",1734404886357,0.44868219,106470.0,106460.0,0.05067764]
["bitfinex-derivatives","BTCF0:USTF0",1734404886662,0.15940152,106470.0,106460.0,0.5584519]
["bitfinex-derivatives","BTCF0:USTF0",1734404886859,0.11243852,106470.0,106460.0,0.6602519]
["bitfinex-derivatives","BTCF0:USTF0",1734404887059,0.11243852,106470.0,106460.0,0.61024877]
["bitfinex-derivatives","BTCF0:USTF0",1734404887263,0.15940152,106470.0,106460.0,0.61024877]
["bitfinex-derivatives","BTCF0:USTF0",1734404887463,0.20940465,106470.0,106460.0,0.61024877]
["bitfinex-derivatives","BTCF0:USTF0",1734404887658,0.20940465,106470.0,106460.0,0.61074877]
["bitfinex-derivatives","BTCF0:USTF0",1734404888163,0.046963,106470.0,106460.0,0.61074877]
["bitfinex-derivatives","BTCF0:USTF0",1734404888665,0.046963,106470.0,106460.0,0.61024877]
["bitfinex-derivatives","BTCF0:USTF0",1734404889255,0.20940465,106470.0,106460.0,0.45844564]
["bitfinex-derivatives","BTCF0:USTF0",1734404889667,0.20940465,106470.0,106460.0,0.45894564]
["bitfinex-derivatives","BTCF0:USTF0",1734404890155,0.20940465,106470.0,106460.0,0.09814564]
["bitfinex-derivatives","BTCF0:USTF0",1734404890760,0.20940465,106470.0,106460.0,0.09764564]
["bitfinex-derivatives","BTCF0:USTF0",1734404891356,0.15940152,106470.0,106460.0,0.09764564]
["bitfinex-derivatives","BTCF0:USTF0",1734404891562,0.20940465,106470.0,106460.0,0.09764564]
["bitfinex-derivatives","BTCF0:USTF0",1734404891865,0.20940465,106470.0,106460.0,0.09814564]
["bitfinex-derivatives","BTCF0:USTF0",1734404892670,0.20940465,106470.0,106460.0,0.09764564]
["bitfinex-derivatives","BTCF0:USTF0",1734404893657,0.20940465,106470.0,106460.0,0.09814564]
["bitfinex-derivatives","BTCF0:USTF0",1734404894659,0.20940465,106470.0,106460.0,0.09764564]
["bitfinex-derivatives","BTCF0:USTF0",1734404895769,0.20940465,106470.0,106460.0,0.09814564]
["bitfinex-derivatives","BTCF0:USTF0",1734404896063,0.15940152,106470.0,106460.0,0.50894877]
["bitfinex-derivatives","BTCF0:USTF0",1734404896681,0.15940152,106470.0,106460.0,0.50844877]
["bitfinex-derivatives","BTCF0:USTF0",1734404897768,0.15940152,106470.0,106460.0,0.50894877]
["bitfinex-derivatives","BTCF0:USTF0",1734404898669,0.15940152,106470.0,106460.0,0.14764877]
["bitfinex-derivatives","BTCF0:USTF0",1734404899170,0.15940152,106470.0,106460.0,0.50844877]
["bitfinex-derivatives","BTCF0:USTF0",1734404899673,0.15940152,106470.0,106460.0,0.14814877]
["bitfinex-derivatives","BTCF0:USTF0",1734404900078,0.15940152,106470.0,106460.0,0.50894877]
["bitfinex-derivatives","BTCF0:USTF0",1734404900569,0.15940152,106470.0,106460.0,0.14814877]
["bitfinex-derivatives","BTCF0:USTF0",1734404904665,0.15940152,106470.0,106460.0,0.14764877]
["bitfinex-derivatives","BTCF0:USTF0",1734404906480,0.59794367,106470.0,106460.0,0.09764564]
["bitfinex-derivatives","BTCF0:USTF0",1734404906666,0.64964367,106470.0,106460.0,0.09764564]
["bitfinex-derivatives","BTCF0:USTF0",1734404907374,0.28884367,106470.0,106460.0,0.09764564]
["bitfinex-derivatives","BTCF0:USTF0",1734404907569,0.26117413,106470.0,106460.0,0.09764564]
["bitfinex-derivatives","BTCF0:USTF0",1734404908172,0.28884367,106470.0,106460.0,0.09764564]
["bitfinex-derivatives","BTCF0:USTF0",1734404908763,0.26119003,106470.0,106460.0,0.09764564]
["bitfinex-derivatives","BTCF0:USTF0",1734404909365,0.28884367,106470.0,106460.0,0.09764564]
["bitfinex-derivatives","BTCF0:USTF0",1734404910978,0.64964367,106470.0,106460.0,0.09764564]
["bitfinex-derivatives","BTCF0:USTF0",1734404911188,0.64964367,106470.0,106460.0,0.04704564]
["bitfinex-derivatives","BTCF0:USTF0",1734404911479,0.64964367,106470.0,106460.0,7.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734404912575,0.66847126,106470.0,106460.0,0.04704564]
["bitfinex-derivatives","BTCF0:USTF0",1734404912783,0.30767126,106470.0,106460.0,0.04704564]
["bitfinex-derivatives","BTCF0:USTF0",1734404917884,0.28884367,106470.0,106460.0,0.04704564]
["bitfinex-derivatives","BTCF0:USTF0",1734404918881,0.23884054,106470.0,106460.0,0.04704564]
["bitfinex-derivatives","BTCF0:USTF0",1734404921593,0.28884367,106470.0,106460.0,0.04704564]
["bitfinex-derivatives","BTCF0:USTF0",1734404922091,0.30753781,106470.0,106460.0,0.04704564]
["bitfinex-derivatives","BTCF0:USTF0",1734404923989,0.30753781,106470.0,106460.0,0.40784564]
["bitfinex-derivatives","BTCF0:USTF0",1734404924193,0.30753781,106470.0,106460.0,0.04704564]
["bitfinex-derivatives","BTCF0:USTF0",1734404934691,0.25753468,106470.0,106460.0,0.04704564]
["bitfinex-derivatives","BTCF0:USTF0",1734404935505,0.30753781,106470.0,106460.0,0.04704564]
["bitfinex-derivatives","BTCF0:USTF0",1734404935803,0.30753781,106470.0,106460.0,7.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734404935804,0.69630528,106470.0,106460.0,7.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734404936303,0.73090528,106470.0,106460.0,7.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734404938705,0.046968,106460.0,106450.0,0.00038237]
["bitfinex-derivatives","BTCF0:USTF0",1734404938910,0.046968,106460.0,106430.0,0.094778]
["bitfinex-derivatives","BTCF0:USTF0",1734404938911,0.046977,106440.0,106430.0,0.094778]
["bitfinex-derivatives","BTCF0:USTF0",1734404939105,0.35030486,106440.0,106430.0,0.094778]
["bitfinex-derivatives","BTCF0:USTF0",1734404939296,0.2095689,106440.0,106430.0,0.094778]
["bitfinex-derivatives","BTCF0:USTF0",1734404941095,0.15956577,106440.0,106430.0,0.14478113]
["bitfinex-derivatives","BTCF0:USTF0",1734404941300,0.11258877,106440.0,106430.0,0.14478113]
["bitfinex-derivatives","BTCF0:USTF0",1734404941602,0.11258877,106440.0,106430.0,0.19338113]
["bitfinex-derivatives","BTCF0:USTF0",1734404942011,0.11258877,106440.0,106430.0,0.143378]
["bitfinex-derivatives","BTCF0:USTF0",1734404942610,0.19691458,106440.0,106430.0,0.143378]
["bitfinex-derivatives","BTCF0:USTF0",1734404944106,0.20636492,106440.0,106430.0,0.143378]
["bitfinex-derivatives","BTCF0:USTF0",1734404944609,0.09377615,106440.0,106430.0,0.504178]
["bitfinex-derivatives","BTCF0:USTF0",1734404944914,0.09377615,106440.0,106430.0,0.504678]
["bitfinex-derivatives","BTCF0:USTF0",1734404946003,0.14075315,106440.0,106430.0,0.504678]
["bitfinex-derivatives","BTCF0:USTF0",1734404947815,0.21700474,106440.0,106430.0,0.095278]
["bitfinex-derivatives","BTCF0:USTF0",1734404948016,0.38089351,106440.0,106430.0,0.095278]
["bitfinex-derivatives","BTCF0:USTF0",1734404948314,0.30464192,106440.0,106430.0,0.095278]
["bitfinex-derivatives","BTCF0:USTF0",1734404948611,0.19205315,106440.0,106430.0,0.095278]
["bitfinex-derivatives","BTCF0:USTF0",1734404949431,0.38089351,106440.0,106430.0,0.095278]
["bitfinex-derivatives","BTCF0:USTF0",1734404950503,1.08873351,106440.0,106430.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734404950703,0.046985,106420.0,106410.0,0.509287]
["bitfinex-derivatives","BTCF0:USTF0",1734404950909,0.13122816,106420.0,106410.0,0.097887]
["bitfinex-derivatives","BTCF0:USTF0",1734404952814,0.65411493,106430.0,106420.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734404953008,0.29331493,106430.0,106420.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734404953322,0.18072616,106430.0,106420.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734404953512,0.54152616,106430.0,106420.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734404954319,0.18072616,106430.0,106420.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734404955608,0.29331493,106430.0,106420.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734404956608,0.65411493,106430.0,106420.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734404956814,0.20907177,106430.0,106420.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734404957117,0.29322062,106430.0,106420.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734404957317,0.18063185,106430.0,106420.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734404958713,0.13113185,106430.0,106420.0,0.407785]
["bitfinex-derivatives","BTCF0:USTF0",1734404959017,0.6231744,106440.0,106420.0,0.48403659]
["bitfinex-derivatives","BTCF0:USTF0",1734404959212,0.6701544,106440.0,106430.0,0.098081]
["bitfinex-derivatives","BTCF0:USTF0",1734404961020,0.58600555,106440.0,106430.0,0.098081]
["bitfinex-derivatives","BTCF0:USTF0",1734404961228,0.67018343,106440.0,106430.0,0.098081]
["bitfinex-derivatives","BTCF0:USTF0",1734404962423,0.58600555,106440.0,106430.0,0.098081]
["bitfinex-derivatives","BTCF0:USTF0",1734404962724,0.67022337,106440.0,106430.0,0.098081]
["bitfinex-derivatives","BTCF0:USTF0",1734404962915,0.58600555,106440.0,106430.0,0.098081]
["bitfinex-derivatives","BTCF0:USTF0",1734404963318,0.57196897,106440.0,106430.0,0.098081]
["bitfinex-derivatives","BTCF0:USTF0",1734404963910,0.57196897,106440.0,106430.0,0.146381]
["bitfinex-derivatives","BTCF0:USTF0",1734404964115,0.57196897,106440.0,106430.0,0.22263259]
["bitfinex-derivatives","BTCF0:USTF0",1734404964312,0.56251863,106440.0,106430.0,0.58343259]
["bitfinex-derivatives","BTCF0:USTF0",1734404964513,0.21547863,106440.0,106430.0,0.58343259]
["bitfinex-derivatives","BTCF0:USTF0",1734404964714,0.0843235,106440.0,106430.0,0.58343259]
["bitfinex-derivatives","BTCF0:USTF0",1734404965128,8.008e-05,106440.0,106430.0,0.58343259]
["bitfinex-derivatives","BTCF0:USTF0",1734404965321,0.0843235,106440.0,106430.0,0.58343259]
["bitfinex-derivatives","BTCF0:USTF0",1734404968222,0.1313005,106440.0,106430.0,0.507181]
["bitfinex-derivatives","BTCF0:USTF0",1734404968732,0.0843235,106440.0,106430.0,0.507181]
["bitfinex-derivatives","BTCF0:USTF0",1734404970024,0.0843235,106440.0,106430.0,0.55721894]
["bitfinex-derivatives","BTCF0:USTF0",1734404971424,0.0843235,106440.0,106430.0,0.56682402]
["bitfinex-derivatives","BTCF0:USTF0",1734404985938,0.29392721,106440.0,106430.0,0.407781]
["bitfinex-derivatives","BTCF0:USTF0",1734404986140,0.39592721,106440.0,106430.0,0.407781]
["bitfinex-derivatives","BTCF0:USTF0",1734404986931,0.26164585,106440.0,106430.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734404987543,0.26164585,106440.0,106430.0,0.09701894]
["bitfinex-derivatives","BTCF0:USTF0",1734404987845,0.26164585,106440.0,106430.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734404989451,0.40238181,106440.0,106430.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734404990048,0.28979304,106440.0,106430.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734404991250,0.33983098,106440.0,106430.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734404993240,0.86877599,106440.0,106430.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734404993442,0.70063098,106440.0,106430.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734404993834,0.33983098,106440.0,106430.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734404995248,0.70063098,106440.0,106430.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734404995646,0.33983098,106440.0,106430.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734404999557,0.35845847,106440.0,106430.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734405001959,0.40849641,106440.0,106420.0,0.408284]
["bitfinex-derivatives","BTCF0:USTF0",1734405002149,0.2687549,106430.0,106420.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734405002350,0.2687549,106430.0,106420.0,0.047485]
["bitfinex-derivatives","BTCF0:USTF0",1734405003049,0.2687549,106430.0,106420.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734405003848,0.2687549,106430.0,106420.0,0.047485]
["bitfinex-derivatives","BTCF0:USTF0",1734405005762,0.14347001,106430.0,106420.0,0.09752294]
["bitfinex-derivatives","BTCF0:USTF0",1734405006847,0.11247001,106430.0,106420.0,0.09752294]
["bitfinex-derivatives","BTCF0:USTF0",1734405007054,0.08434833,106430.0,106420.0,0.57056088]
["bitfinex-derivatives","BTCF0:USTF0",1734405007662,0.19689842,106440.0,106430.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734405007857,0.19689842,106440.0,106430.0,0.48931894]
["bitfinex-derivatives","BTCF0:USTF0",1734405011255,0.08442841,106440.0,106430.0,0.48931894]
["bitfinex-derivatives","BTCF0:USTF0",1734405011857,0.08442841,106440.0,106430.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1734405012057,0.11255009,106440.0,106430.0,0.12851894]
["bitfinex-derivatives","BTCF0:USTF0",1734405012257,0.11255009,106440.0,106430.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1734405012466,0.11255009,106440.0,106430.0,0.12851894]
["bitfinex-derivatives","BTCF0:USTF0",1734405012758,0.11255009,106440.0,106430.0,0.48931894]
["bitfinex-derivatives","BTCF0:USTF0",1734405012965,0.11255009,106440.0,106430.0,0.12851894]
["bitfinex-derivatives","BTCF0:USTF0",1734405013265,0.11255009,106440.0,106430.0,0.439281]
["bitfinex-derivatives","BTCF0:USTF0",1734405014263,0.11255009,106440.0,106430.0,0.48931894]
["bitfinex-derivatives","BTCF0:USTF0",1734405017466,0.19691538,106440.0,106430.0,0.48931894]
["bitfinex-derivatives","BTCF0:USTF0",1734405017672,0.11255009,106440.0,106430.0,0.48931894]
["bitfinex-derivatives","BTCF0:USTF0",1734405018661,0.25960297,106440.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734405018860,0.29170297,106440.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734405019156,0.38240099,106440.0,106430.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734405019374,0.63073098,106440.0,106420.0,0.047484]
["bitfinex-derivatives","BTCF0:USTF0",1734405019660,0.14410124,106430.0,106420.0,0.047484]
["bitfinex-derivatives","BTCF0:USTF0",1734405019861,0.60192018,106430.0,106420.0,0.046984]
["bitfinex-derivatives","BTCF0:USTF0",1734405020063,0.6301549,106430.0,106410.0,0.440089]
["bitfinex-derivatives","BTCF0:USTF0",1734405020367,0.16254461,106420.0,106410.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1734405020674,0.19464461,106420.0,106410.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1734405021164,0.19464461,106420.0,106410.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734405023966,0.24162961,106420.0,106410.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734405025866,0.24162961,106420.0,106410.0,0.047489]
["bitfinex-derivatives","BTCF0:USTF0",1734405027076,0.24162961,106420.0,106410.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734405027879,0.24162961,106420.0,106410.0,0.047489]
["bitfinex-derivatives","BTCF0:USTF0",1734405028990,0.24162961,106420.0,106410.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734405029870,0.24162961,106420.0,106410.0,0.047489]
["bitfinex-derivatives","BTCF0:USTF0",1734405030880,0.24162961,106420.0,106410.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734405031987,0.24162961,106420.0,106410.0,0.047489]
["bitfinex-derivatives","BTCF0:USTF0",1734405033085,0.24162961,106420.0,106410.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734405033981,0.24162961,106420.0,106410.0,0.047489]
["bitfinex-derivatives","BTCF0:USTF0",1734405034580,0.24162961,106420.0,106410.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734405034798,0.81228059,106420.0,106410.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734405035095,0.73087392,106420.0,106410.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734405035791,0.63079804,106420.0,106410.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734405035995,0.73087392,106420.0,106410.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734405042894,0.04699,106410.0,106400.0,0.05660659]
["bitfinex-derivatives","BTCF0:USTF0",1734405043096,0.20931724,106410.0,106400.0,0.05660659]
["bitfinex-derivatives","BTCF0:USTF0",1734405043394,0.20931724,106410.0,106400.0,0.047102]
["bitfinex-derivatives","BTCF0:USTF0",1734405043803,0.24141724,106410.0,106400.0,0.047102]
["bitfinex-derivatives","BTCF0:USTF0",1734405044097,0.24141724,106410.0,106400.0,0.047602]
["bitfinex-derivatives","BTCF0:USTF0",1734405044995,0.24141724,106410.0,106400.0,0.047102]
["bitfinex-derivatives","BTCF0:USTF0",1734405045997,0.24141724,106410.0,106400.0,0.047602]
["bitfinex-derivatives","BTCF0:USTF0",1734405046903,0.24141724,106410.0,106400.0,0.047102]
["bitfinex-derivatives","BTCF0:USTF0",1734405047603,0.3821532,106410.0,106400.0,0.047102]
["bitfinex-derivatives","BTCF0:USTF0",1734405047998,0.39137799,106410.0,106400.0,0.047602]
["bitfinex-derivatives","BTCF0:USTF0",1734405048405,0.27908869,106410.0,106400.0,0.047602]
["bitfinex-derivatives","BTCF0:USTF0",1734405049003,0.27908869,106410.0,106400.0,0.047102]
["bitfinex-derivatives","BTCF0:USTF0",1734405050003,0.27908869,106410.0,106400.0,0.047602]
["bitfinex-derivatives","BTCF0:USTF0",1734405053209,0.27908869,106410.0,106400.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1734405056206,0.27908869,106410.0,106400.0,0.031808]
["bitfinex-derivatives","BTCF0:USTF0",1734405059920,0.27908869,106410.0,106400.0,0.031308]
["bitfinex-derivatives","BTCF0:USTF0",1734405061909,0.22905075,106410.0,106400.0,0.031308]
["bitfinex-derivatives","BTCF0:USTF0",1734405062218,0.27908869,106410.0,106400.0,0.031308]
["bitfinex-derivatives","BTCF0:USTF0",1734405068217,0.63988869,106410.0,106400.0,0.031308]
["bitfinex-derivatives","BTCF0:USTF0",1734405068413,0.71740941,106410.0,106400.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1734405068620,0.66737147,106410.0,106400.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1734405071919,0.61733353,106410.0,106400.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1734405072119,0.66737147,106410.0,106400.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1734405074418,0.046994,106400.0,106390.0,0.00140948]
["bitfinex-derivatives","BTCF0:USTF0",1734405074624,0.70758028,106400.0,106390.0,0.00140948]
["bitfinex-derivatives","BTCF0:USTF0",1734405074817,0.74048028,106400.0,106390.0,0.00140948]
["bitfinex-derivatives","BTCF0:USTF0",1734405075124,0.74048028,106400.0,106390.0,0.00190948]
["bitfinex-derivatives","BTCF0:USTF0",1734405075925,0.74048028,106400.0,106390.0,0.00140948]
["bitfinex-derivatives","BTCF0:USTF0",1734405077025,0.74048028,106400.0,106390.0,0.00190948]
["bitfinex-derivatives","BTCF0:USTF0",1734405077325,0.57146988,106400.0,106390.0,0.00190948]
["bitfinex-derivatives","BTCF0:USTF0",1734405077921,0.57146988,106400.0,106390.0,0.00140948]
["bitfinex-derivatives","BTCF0:USTF0",1734405078121,0.71204752,106400.0,106390.0,0.00140948]
["bitfinex-derivatives","BTCF0:USTF0",1734405078923,0.71204752,106400.0,106390.0,0.00190948]
["bitfinex-derivatives","BTCF0:USTF0",1734405087430,0.73043227,106400.0,106390.0,0.00190948]
["bitfinex-derivatives","BTCF0:USTF0",1734405090227,1.07763227,106400.0,106390.0,0.00190948]
["bitfinex-derivatives","BTCF0:USTF0",1734405090935,1.07763227,106400.0,106390.0,0.00140948]
["bitfinex-derivatives","BTCF0:USTF0",1734405095939,1.05924752,106400.0,106390.0,0.00140948]
["bitfinex-derivatives","BTCF0:USTF0",1734405096841,1.0783542,106400.0,106390.0,0.00140948]
["bitfinex-derivatives","BTCF0:USTF0",1734405098241,0.93777656,106400.0,106390.0,0.00140948]
["bitfinex-derivatives","BTCF0:USTF0",1734405099238,1.10678696,106400.0,106390.0,0.00140948]
["bitfinex-derivatives","BTCF0:USTF0",1734405104040,0.74598696,106400.0,106390.0,0.00140948]
["bitfinex-derivatives","BTCF0:USTF0",1734405104230,1.10678696,106400.0,106390.0,0.00140948]
["bitfinex-derivatives","BTCF0:USTF0",1734405104430,0.74598696,106400.0,106390.0,0.00140948]
["bitfinex-derivatives","BTCF0:USTF0",1734405104636,1.10678696,106400.0,106390.0,0.00140948]
["bitfinex-derivatives","BTCF0:USTF0",1734405106049,1.10664582,106400.0,106390.0,0.00140948]
["bitfinex-derivatives","BTCF0:USTF0",1734405106347,0.97366994,106400.0,106390.0,0.00140948]
["bitfinex-derivatives","BTCF0:USTF0",1734405106530,1.02370788,106400.0,106390.0,0.00140948]
["bitfinex-derivatives","BTCF0:USTF0",1734405108550,1.07374582,106400.0,106390.0,0.00140948]
["bitfinex-derivatives","BTCF0:USTF0",1734405108744,1.02370788,106400.0,106390.0,0.00140948]
["bitfinex-derivatives","BTCF0:USTF0",1734405112335,1.07374582,106400.0,106390.0,0.00140948]
["bitfinex-derivatives","BTCF0:USTF0",1734405119555,1.02370788,106400.0,106390.0,0.00140948]
["bitfinex-derivatives","BTCF0:USTF0",1734405120454,1.07374582,106400.0,106390.0,0.00140948]
["bitfinex-derivatives","BTCF0:USTF0",1734405123152,1.07371656,106400.0,106390.0,0.00140948]
["bitfinex-derivatives","BTCF0:USTF0",1734405124457,0.90487656,106400.0,106390.0,0.00140948]
["bitfinex-derivatives","BTCF0:USTF0",1734405124641,1.07371583,106400.0,106390.0,0.00140948]
["bitfinex-derivatives","BTCF0:USTF0",1734405125051,0.90487656,106400.0,106390.0,0.00140948]
["bitfinex-derivatives","BTCF0:USTF0",1734405126059,1.07371688,106400.0,106390.0,0.00140948]
["bitfinex-derivatives","BTCF0:USTF0",1734405126951,0.90487656,106400.0,106390.0,0.00140948]
["bitfinex-derivatives","BTCF0:USTF0",1734405127751,1.07372392,106400.0,106390.0,0.00140948]
["bitfinex-derivatives","BTCF0:USTF0",1734405128760,0.90487656,106400.0,106390.0,0.00140948]
["bitfinex-derivatives","BTCF0:USTF0",1734405132162,0.046999,106390.0,106380.0,0.15740133]
["bitfinex-derivatives","BTCF0:USTF0",1734405132355,0.62667937,106390.0,106380.0,0.15740133]
["bitfinex-derivatives","BTCF0:USTF0",1734405132965,0.62667937,106390.0,106380.0,0.15690133]
["bitfinex-derivatives","BTCF0:USTF0",1734405134059,0.62667937,106390.0,106380.0,0.15740133]
["bitfinex-derivatives","BTCF0:USTF0",1734405134958,0.57664143,106390.0,106380.0,0.15740133]
["bitfinex-derivatives","BTCF0:USTF0",1734405135164,0.62667937,106390.0,106380.0,0.09510133]
["bitfinex-derivatives","BTCF0:USTF0",1734405135366,0.65787937,106390.0,106380.0,0.09510133]
["bitfinex-derivatives","BTCF0:USTF0",1734405136082,0.65787937,106390.0,106380.0,0.09560133]
["bitfinex-derivatives","BTCF0:USTF0",1734405136673,0.60784143,106390.0,106380.0,0.09560133]
["bitfinex-derivatives","BTCF0:USTF0",1734405136965,0.57664143,106390.0,106380.0,0.09560133]
["bitfinex-derivatives","BTCF0:USTF0",1734405137155,0.57664143,106390.0,106380.0,0.15750133]
["bitfinex-derivatives","BTCF0:USTF0",1734405138066,0.57664143,106390.0,106380.0,0.15800133]
["bitfinex-derivatives","BTCF0:USTF0",1734405138264,0.58585987,106390.0,106380.0,0.15800133]
["bitfinex-derivatives","BTCF0:USTF0",1734405138461,0.46705538,106390.0,106380.0,0.15800133]
["bitfinex-derivatives","BTCF0:USTF0",1734405138768,0.63589781,106390.0,106380.0,0.15800133]
["bitfinex-derivatives","BTCF0:USTF0",1734405139168,0.63589781,106390.0,106380.0,0.09560133]
["bitfinex-derivatives","BTCF0:USTF0",1734405139764,0.63589781,106390.0,106380.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1734405140755,0.66739781,106390.0,106380.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1734405141156,0.66739781,106390.0,106380.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734405142158,0.047003,106380.0,106370.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1734405142457,0.23771064,106380.0,106370.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1734405143065,0.23771064,106380.0,106370.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734405144068,0.1876727,106380.0,106370.0,0.47493794]
["bitfinex-derivatives","BTCF0:USTF0",1734405145169,0.1876727,106380.0,106370.0,0.11363794]
["bitfinex-derivatives","BTCF0:USTF0",1734405145365,0.1876727,106380.0,106370.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1734405146163,0.1876727,106380.0,106370.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1734405147063,0.1876727,106380.0,106370.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1734405148074,0.1876727,106380.0,106370.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1734405149068,0.1876727,106380.0,106360.0,0.48904994]
["bitfinex-derivatives","BTCF0:USTF0",1734405149290,0.11261724,106370.0,106360.0,0.48904994]
["bitfinex-derivatives","BTCF0:USTF0",1734405155175,0.11261724,106370.0,106360.0,0.48954994]
["bitfinex-derivatives","BTCF0:USTF0",1734405163572,0.15962524,106370.0,106360.0,0.48954994]
["bitfinex-derivatives","BTCF0:USTF0",1734405164079,0.20966318,106370.0,106360.0,0.439512]
["bitfinex-derivatives","BTCF0:USTF0",1734405164278,0.26793506,106370.0,106360.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1734405166177,0.26793506,106370.0,106360.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734405166382,0.26793506,106370.0,106360.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734405166880,0.21789712,106370.0,106360.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734405167082,0.26793506,106370.0,106360.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734405169190,0.26793506,106370.0,106350.0,0.46736669]
["bitfinex-derivatives","BTCF0:USTF0",1734405169386,0.1125001,106360.0,106350.0,0.46736669]
["bitfinex-derivatives","BTCF0:USTF0",1734405170182,0.1125001,106360.0,106350.0,0.46786669]
["bitfinex-derivatives","BTCF0:USTF0",1734405171175,0.19686278,106360.0,106350.0,0.46736669]
["bitfinex-derivatives","BTCF0:USTF0",1734405172090,0.19685818,106360.0,106350.0,0.46786669]
["bitfinex-derivatives","BTCF0:USTF0",1734405173181,0.1125001,106360.0,106350.0,0.46736669]
["bitfinex-derivatives","BTCF0:USTF0",1734405174293,0.19684537,106360.0,106350.0,0.46786669]
["bitfinex-derivatives","BTCF0:USTF0",1734405174888,0.24688331,106360.0,106350.0,0.41782875]
["bitfinex-derivatives","BTCF0:USTF0",1734405175079,0.29389033,106360.0,106350.0,0.41732875]
["bitfinex-derivatives","BTCF0:USTF0",1734405175590,0.29389033,106360.0,106350.0,0.40793678]
["bitfinex-derivatives","BTCF0:USTF0",1734405175887,0.24385239,106360.0,106350.0,0.45797472]
["bitfinex-derivatives","BTCF0:USTF0",1734405176090,0.24385239,106360.0,106350.0,0.45847472]
["bitfinex-derivatives","BTCF0:USTF0",1734405177094,0.24385239,106360.0,106350.0,0.45797472]
["bitfinex-derivatives","BTCF0:USTF0",1734405177492,0.19684039,106360.0,106350.0,0.45797472]
["bitfinex-derivatives","BTCF0:USTF0",1734405178199,0.19684039,106360.0,106350.0,0.45847472]
["bitfinex-derivatives","BTCF0:USTF0",1734405178394,0.08434029,106360.0,106350.0,0.45847472]
["bitfinex-derivatives","BTCF0:USTF0",1734405178995,0.08434029,106360.0,106350.0,0.40843678]
["bitfinex-derivatives","BTCF0:USTF0",1734405179196,0.13135229,106360.0,106350.0,0.45797472]
["bitfinex-derivatives","BTCF0:USTF0",1734405179500,0.1595121,106360.0,106350.0,0.45797472]
["bitfinex-derivatives","BTCF0:USTF0",1734405179796,0.24384347,106360.0,106350.0,0.45797472]
["bitfinex-derivatives","BTCF0:USTF0",1734405180302,0.24384347,106360.0,106350.0,0.45847472]
["bitfinex-derivatives","BTCF0:USTF0",1734405180505,0.24384347,106360.0,106350.0,0.40843678]
["bitfinex-derivatives","BTCF0:USTF0",1734405180799,0.24384347,106360.0,106350.0,0.45847472]
["bitfinex-derivatives","BTCF0:USTF0",1734405181097,0.24384347,106360.0,106350.0,0.45797472]
["bitfinex-derivatives","BTCF0:USTF0",1734405182196,0.24384347,106360.0,106350.0,0.09767472]
["bitfinex-derivatives","BTCF0:USTF0",1734405182396,0.2438446,106360.0,106350.0,0.45847472]
["bitfinex-derivatives","BTCF0:USTF0",1734405185191,0.1968326,106360.0,106350.0,0.45847472]
["bitfinex-derivatives","BTCF0:USTF0",1734405185396,0.0843325,106360.0,106350.0,0.45847472]
["bitfinex-derivatives","BTCF0:USTF0",1734405186212,0.0843325,106360.0,106350.0,0.45797472]
["bitfinex-derivatives","BTCF0:USTF0",1734405187808,0.1968326,106360.0,106350.0,0.45797472]
["bitfinex-derivatives","BTCF0:USTF0",1734405188411,0.1125001,106360.0,106350.0,0.45797472]
["bitfinex-derivatives","BTCF0:USTF0",1734405188604,0.13156496,106360.0,106350.0,0.45797472]
["bitfinex-derivatives","BTCF0:USTF0",1734405190206,0.13156496,106360.0,106350.0,0.40793678]
["bitfinex-derivatives","BTCF0:USTF0",1734405190513,0.13156496,106360.0,106350.0,0.45797472]
["bitfinex-derivatives","BTCF0:USTF0",1734405192315,0.13156496,106360.0,106350.0,0.40793678]
["bitfinex-derivatives","BTCF0:USTF0",1734405192510,0.13156496,106360.0,106350.0,0.45797472]
["bitfinex-derivatives","BTCF0:USTF0",1734405193112,0.13156496,106360.0,106350.0,0.40793678]
["bitfinex-derivatives","BTCF0:USTF0",1734405194816,0.13156496,106360.0,106350.0,0.45797472]
["bitfinex-derivatives","BTCF0:USTF0",1734405198323,0.13156496,106360.0,106350.0,0.40793678]
["bitfinex-derivatives","BTCF0:USTF0",1734405198524,0.13156496,106360.0,106350.0,0.45797472]
["bitfinex-derivatives","BTCF0:USTF0",1734405200125,0.13156496,106360.0,106350.0,0.40793678]
["bitfinex-derivatives","BTCF0:USTF0",1734405200316,0.13156496,106360.0,106350.0,0.45797472]
["bitfinex-derivatives","BTCF0:USTF0",1734405201013,0.13156496,106360.0,106350.0,0.40793678]
["bitfinex-derivatives","BTCF0:USTF0",1734405206728,0.13156496,106360.0,106350.0,0.45797472]
["bitfinex-derivatives","BTCF0:USTF0",1734405208327,0.1125001,106360.0,106350.0,0.45797472]
["bitfinex-derivatives","BTCF0:USTF0",1734405208527,0.1125001,106360.0,106350.0,0.52107472]
["bitfinex-derivatives","BTCF0:USTF0",1734405210531,0.1125001,106360.0,106350.0,0.57111266]
["bitfinex-derivatives","BTCF0:USTF0",1734405211220,0.1125001,106360.0,106350.0,0.52107472]
["bitfinex-derivatives","BTCF0:USTF0",1734405211432,0.11311952,106370.0,106360.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734405211631,0.00061942,106370.0,106360.0,0.45784994]
["bitfinex-derivatives","BTCF0:USTF0",1734405211822,0.00061942,106370.0,106360.0,0.48834994]
["bitfinex-derivatives","BTCF0:USTF0",1734405212231,0.00011942,106370.0,106360.0,0.48834994]
["bitfinex-derivatives","BTCF0:USTF0",1734405212719,0.11255998,106370.0,106360.0,0.48834994]
["bitfinex-derivatives","BTCF0:USTF0",1734405212922,0.00011942,106370.0,106360.0,0.48834994]
["bitfinex-derivatives","BTCF0:USTF0",1734405213126,0.11305907,106370.0,106360.0,0.48834994]
["bitfinex-derivatives","BTCF0:USTF0",1734405214028,0.00061942,106370.0,106360.0,0.48834994]
["bitfinex-derivatives","BTCF0:USTF0",1734405214230,0.00011942,106370.0,106360.0,0.48834994]
["bitfinex-derivatives","BTCF0:USTF0",1734405214423,0.11252247,106370.0,106360.0,0.48834994]
["bitfinex-derivatives","BTCF0:USTF0",1734405214629,0.00011942,106370.0,106360.0,0.48834994]
["bitfinex-derivatives","BTCF0:USTF0",1734405215026,0.11251719,106370.0,106360.0,0.48834994]
["bitfinex-derivatives","BTCF0:USTF0",1734405215226,0.11301719,106370.0,106360.0,0.48834994]
["bitfinex-derivatives","BTCF0:USTF0",1734405215428,0.11301719,106370.0,106360.0,0.53838788]
["bitfinex-derivatives","BTCF0:USTF0",1734405216336,0.11301719,106370.0,106360.0,0.54781422]
["bitfinex-derivatives","BTCF0:USTF0",1734405220142,0.11251719,106370.0,106360.0,0.54781422]
["bitfinex-derivatives","BTCF0:USTF0",1734405223634,0.19675706,106370.0,106360.0,0.54781422]
["bitfinex-derivatives","BTCF0:USTF0",1734405223839,0.11251719,106370.0,106360.0,0.54781422]
["bitfinex-derivatives","BTCF0:USTF0",1734405224746,0.19675599,106370.0,106360.0,0.54781422]
["bitfinex-derivatives","BTCF0:USTF0",1734405225134,0.19675624,106370.0,106360.0,0.54781422]
["bitfinex-derivatives","BTCF0:USTF0",1734405225329,0.11251719,106370.0,106360.0,0.54781422]
["bitfinex-derivatives","BTCF0:USTF0",1734405230036,0.08435892,106370.0,106360.0,0.54781422]
["bitfinex-derivatives","BTCF0:USTF0",1734405232435,0.19675669,106370.0,106360.0,0.54781422]
["bitfinex-derivatives","BTCF0:USTF0",1734405234542,0.08435892,106370.0,106360.0,0.54781422]
["bitfinex-derivatives","BTCF0:USTF0",1734405235645,0.19675669,106370.0,106360.0,0.54781422]
["bitfinex-derivatives","BTCF0:USTF0",1734405236155,0.08435892,106370.0,106360.0,0.54781422]
["bitfinex-derivatives","BTCF0:USTF0",1734405236356,0.19675669,106370.0,106360.0,0.54781422]
["bitfinex-derivatives","BTCF0:USTF0",1734405238450,0.19678143,106370.0,106360.0,0.54781422]
["bitfinex-derivatives","BTCF0:USTF0",1734405238651,0.11251719,106370.0,106360.0,0.54781422]
["bitfinex-derivatives","BTCF0:USTF0",1734405239251,0.11251719,106370.0,106360.0,0.44773834]
["bitfinex-derivatives","BTCF0:USTF0",1734405239564,0.11251719,106370.0,106360.0,0.54781422]
["bitfinex-derivatives","BTCF0:USTF0",1734405240348,0.11251719,106370.0,106360.0,0.44773834]
["bitfinex-derivatives","BTCF0:USTF0",1734405240645,0.11251719,106370.0,106360.0,0.54781422]
["bitfinex-derivatives","BTCF0:USTF0",1734405241049,0.11251719,106370.0,106360.0,0.49777628]
["bitfinex-derivatives","BTCF0:USTF0",1734405241653,0.14541719,106370.0,106360.0,0.49777628]
["bitfinex-derivatives","BTCF0:USTF0",1734405246668,0.14541719,106370.0,106360.0,0.44773834]
["bitfinex-derivatives","BTCF0:USTF0",1734405246960,0.22372706,106370.0,106360.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734405247856,0.27073506,106370.0,106360.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734405248963,0.27073506,106370.0,106360.0,0.407812]
["bitfinex-derivatives","BTCF0:USTF0",1734405249173,0.27073506,106370.0,106360.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734405249459,0.27073506,106370.0,106360.0,0.407812]
["bitfinex-derivatives","BTCF0:USTF0",1734405249668,0.27073506,106370.0,106360.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734405251365,0.63153506,106370.0,106360.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734405251554,0.27073506,106370.0,106360.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734405257462,0.63153506,106370.0,106360.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734405257771,0.27073506,106370.0,106360.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734405259768,0.22069712,106370.0,106360.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734405259968,0.27073506,106370.0,106360.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734405260376,0.22069712,106370.0,106360.0,0.09704994]
["bitfinex-derivatives","BTCF0:USTF0",1734405262274,0.19221312,106370.0,106360.0,0.09704994]
["bitfinex-derivatives","BTCF0:USTF0",1734405262471,0.11231031,106370.0,106360.0,0.50788788]
["bitfinex-derivatives","BTCF0:USTF0",1734405262677,0.11231031,106370.0,106360.0,0.60418788]
["bitfinex-derivatives","BTCF0:USTF0",1734405262875,0.19645678,106370.0,106360.0,0.60418788]
["bitfinex-derivatives","BTCF0:USTF0",1734405263377,0.08426589,106370.0,106360.0,0.60418788]
["bitfinex-derivatives","BTCF0:USTF0",1734405264277,0.19645678,106370.0,106360.0,0.60418788]
["bitfinex-derivatives","BTCF0:USTF0",1734405264590,0.11231031,106370.0,106360.0,0.55414994]
["bitfinex-derivatives","BTCF0:USTF0",1734405266080,0.11231031,106370.0,106360.0,0.56368978]
["bitfinex-derivatives","BTCF0:USTF0",1734405266475,0.20935625,106370.0,106360.0,0.441112]
["bitfinex-derivatives","BTCF0:USTF0",1734405266777,0.19121831,106370.0,106360.0,0.13034994]
["bitfinex-derivatives","BTCF0:USTF0",1734405267369,0.19121831,106370.0,106360.0,0.49114994]
["bitfinex-derivatives","BTCF0:USTF0",1734405267884,0.19121831,106370.0,106360.0,0.13034994]
["bitfinex-derivatives","BTCF0:USTF0",1734405268078,0.19121831,106370.0,106360.0,0.49114994]
["bitfinex-derivatives","BTCF0:USTF0",1734405269171,0.19121831,106370.0,106360.0,0.13034994]
["bitfinex-derivatives","BTCF0:USTF0",1734405269480,0.19121831,106370.0,106360.0,0.49114994]
["bitfinex-derivatives","BTCF0:USTF0",1734405278087,0.15931831,106370.0,106360.0,0.441112]
["bitfinex-derivatives","BTCF0:USTF0",1734405278280,0.15931831,106370.0,106360.0,0.49114994]
["bitfinex-derivatives","BTCF0:USTF0",1734405280779,0.11231031,106370.0,106360.0,0.54118788]
["bitfinex-derivatives","BTCF0:USTF0",1734405285789,0.11231031,106370.0,106360.0,0.49114994]
["bitfinex-derivatives","BTCF0:USTF0",1734405286194,0.11231031,106370.0,106360.0,0.13034994]
["bitfinex-derivatives","BTCF0:USTF0",1734405286396,0.11231031,106370.0,106360.0,0.49114994]
["bitfinex-derivatives","BTCF0:USTF0",1734405286791,0.25298001,106370.0,106360.0,0.49114994]
["bitfinex-derivatives","BTCF0:USTF0",1734405287293,0.25298001,106370.0,106360.0,0.13034994]
["bitfinex-derivatives","BTCF0:USTF0",1734405287788,0.14078912,106370.0,106360.0,0.13034994]
["bitfinex-derivatives","BTCF0:USTF0",1734405287988,0.25311209,106370.0,106360.0,0.13034994]
["bitfinex-derivatives","BTCF0:USTF0",1734405289296,0.14078912,106370.0,106360.0,0.13034994]
["bitfinex-derivatives","BTCF0:USTF0",1734405291187,0.14078912,106370.0,106360.0,0.441112]
["bitfinex-derivatives","BTCF0:USTF0",1734405291387,0.18779712,106370.0,106360.0,0.49114994]
["bitfinex-derivatives","BTCF0:USTF0",1734405294100,0.18779712,106370.0,106360.0,0.13034994]
["bitfinex-derivatives","BTCF0:USTF0",1734405295695,0.18779712,106370.0,106360.0,0.49114994]
["bitfinex-derivatives","BTCF0:USTF0",1734405296389,0.18779712,106370.0,106360.0,0.13034994]
["bitfinex-derivatives","BTCF0:USTF0",1734405296789,0.18779712,106370.0,106360.0,0.49114994]
["bitfinex-derivatives","BTCF0:USTF0",1734405302699,0.14078912,106370.0,106360.0,0.49114994]
["bitfinex-derivatives","BTCF0:USTF0",1734405304408,0.14078912,106370.0,106360.0,0.13034994]
["bitfinex-derivatives","BTCF0:USTF0",1734405305098,0.14078912,106370.0,106360.0,0.49114994]
["bitfinex-derivatives","BTCF0:USTF0",1734405306001,0.14078912,106370.0,106360.0,0.13034994]
["bitfinex-derivatives","BTCF0:USTF0",1734405306702,0.18779712,106370.0,106360.0,0.13034994]
["bitfinex-derivatives","BTCF0:USTF0",1734405307099,0.18779712,106370.0,106360.0,0.080312]
["bitfinex-derivatives","BTCF0:USTF0",1734405307807,0.18779712,106370.0,106360.0,0.441112]
["bitfinex-derivatives","BTCF0:USTF0",1734405308395,0.23783506,106370.0,106360.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734405308607,0.76747749,106370.0,106360.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734405308907,0.35663955,106370.0,106360.0,0.09704994]
["bitfinex-derivatives","BTCF0:USTF0",1734405309103,0.18779712,106370.0,106360.0,0.09704994]
["bitfinex-derivatives","BTCF0:USTF0",1734405310301,0.14078912,106370.0,106360.0,0.09704994]
["bitfinex-derivatives","BTCF0:USTF0",1734405310496,0.14078912,106370.0,106360.0,0.45784994]
["bitfinex-derivatives","BTCF0:USTF0",1734405310701,0.14078912,106370.0,106360.0,0.48804994]
["bitfinex-derivatives","BTCF0:USTF0",1734405311105,0.14078912,106370.0,106360.0,0.12724994]
["bitfinex-derivatives","BTCF0:USTF0",1734405311904,0.14078912,106370.0,106360.0,0.077212]
["bitfinex-derivatives","BTCF0:USTF0",1734405318004,0.15965394,106370.0,106360.0,0.077212]
["bitfinex-derivatives","BTCF0:USTF0",1734405319902,0.15965394,106370.0,106360.0,0.12724994]
["bitfinex-derivatives","BTCF0:USTF0",1734405320507,0.15965394,106370.0,106360.0,0.48804994]
["bitfinex-derivatives","BTCF0:USTF0",1734405321513,0.15965394,106370.0,106360.0,0.12724994]
["bitfinex-derivatives","BTCF0:USTF0",1734405322008,0.15965394,106370.0,106360.0,0.48804994]
["bitfinex-derivatives","BTCF0:USTF0",1734405322219,0.15965394,106370.0,106360.0,0.12724994]
["bitfinex-derivatives","BTCF0:USTF0",1734405322711,0.15965394,106370.0,106360.0,0.48804994]
["bitfinex-derivatives","BTCF0:USTF0",1734405323408,0.15965394,106370.0,106360.0,0.12724994]
["bitfinex-derivatives","BTCF0:USTF0",1734405323817,0.15965394,106370.0,106360.0,0.438012]
["bitfinex-derivatives","BTCF0:USTF0",1734405324004,0.15965394,106370.0,106360.0,0.12724994]
["bitfinex-derivatives","BTCF0:USTF0",1734405325413,0.20666194,106370.0,106360.0,0.12724994]
["bitfinex-derivatives","BTCF0:USTF0",1734405325613,0.20666194,106370.0,106360.0,0.077212]
["bitfinex-derivatives","BTCF0:USTF0",1734405332815,0.20666194,106370.0,106360.0,0.12724994]
["bitfinex-derivatives","BTCF0:USTF0",1734405333609,0.20666194,106370.0,106360.0,0.48804994]
["bitfinex-derivatives","BTCF0:USTF0",1734405334013,0.20666194,106370.0,106360.0,0.12724994]
["bitfinex-derivatives","BTCF0:USTF0",1734405334611,0.15965394,106370.0,106360.0,0.12724994]
["bitfinex-derivatives","BTCF0:USTF0",1734405334913,0.15965394,106370.0,106360.0,0.53808788]
["bitfinex-derivatives","BTCF0:USTF0",1734405336021,0.14078912,106370.0,106360.0,0.53808788]
["bitfinex-derivatives","BTCF0:USTF0",1734405337919,0.14078912,106370.0,106360.0,0.48804994]
["bitfinex-derivatives","BTCF0:USTF0",1734405340120,0.14078912,106370.0,106360.0,0.53808788]
["bitfinex-derivatives","BTCF0:USTF0",1734405340620,0.14078912,106370.0,106360.0,0.48804994]
["bitfinex-derivatives","BTCF0:USTF0",1734405341621,0.14078912,106370.0,106360.0,0.53808788]
["bitfinex-derivatives","BTCF0:USTF0",1734405342313,0.14078912,106370.0,106360.0,0.48804994]
["bitfinex-derivatives","BTCF0:USTF0",1734405342522,0.25315776,106370.0,106360.0,0.48804994]
["bitfinex-derivatives","BTCF0:USTF0",1734405342728,0.14078912,106370.0,106360.0,0.48804994]
["bitfinex-derivatives","BTCF0:USTF0",1734405343719,0.14078912,106370.0,106360.0,0.53808788]
["bitfinex-derivatives","BTCF0:USTF0",1734405344524,0.25314229,106370.0,106360.0,0.53808788]
["bitfinex-derivatives","BTCF0:USTF0",1734405344914,0.25314229,106370.0,106360.0,0.48804994]
["bitfinex-derivatives","BTCF0:USTF0",1734405347418,0.14078912,106370.0,106360.0,0.48804994]
["bitfinex-derivatives","BTCF0:USTF0",1734405347618,0.11247575,106370.0,106360.0,0.48804994]
["bitfinex-derivatives","BTCF0:USTF0",1734405350116,0.11247235,106370.0,106360.0,0.48804994]
["bitfinex-derivatives","BTCF0:USTF0",1734405361636,0.00011942,106370.0,106360.0,0.48804994]
["bitfinex-derivatives","BTCF0:USTF0",1734405362337,0.14078912,106370.0,106360.0,0.48804994]
["bitfinex-derivatives","BTCF0:USTF0",1734405364037,0.00050001,106380.0,106370.0,0.047008]
["bitfinex-derivatives","BTCF0:USTF0",1734405364345,1e-08,106380.0,106370.0,0.407808]
["bitfinex-derivatives","BTCF0:USTF0",1734405364525,0.31288237,106390.0,106370.0,0.45784594]
["bitfinex-derivatives","BTCF0:USTF0",1734405364736,0.0323,106380.0,106370.0,0.45784594]
["bitfinex-derivatives","BTCF0:USTF0",1734405364941,0.03237015,106380.0,106370.0,0.45784594]
["bitfinex-derivatives","BTCF0:USTF0",1734405369441,7.015e-05,106380.0,106370.0,0.45784594]
["bitfinex-derivatives","BTCF0:USTF0",1734405371731,7.015e-05,106380.0,106370.0,0.46702162]
["bitfinex-derivatives","BTCF0:USTF0",1734405380147,7.015e-05,106380.0,106370.0,0.51705956]
["bitfinex-derivatives","BTCF0:USTF0",1734405380357,0.08428699,106380.0,106370.0,0.58265956]
["bitfinex-derivatives","BTCF0:USTF0",1734405380543,0.08421684,106390.0,106370.0,0.58265956]
["bitfinex-derivatives","BTCF0:USTF0",1734405380854,0.08421684,106390.0,106380.0,0.50787888]
["bitfinex-derivatives","BTCF0:USTF0",1734405381551,0.0848073,106390.0,106380.0,0.50787888]
["bitfinex-derivatives","BTCF0:USTF0",1734405382339,0.0843073,106390.0,106380.0,0.55791682]
["bitfinex-derivatives","BTCF0:USTF0",1734405382655,9.046e-05,106390.0,106380.0,0.55791682]
["bitfinex-derivatives","BTCF0:USTF0",1734405382848,9.046e-05,106390.0,106380.0,0.50787888]
["bitfinex-derivatives","BTCF0:USTF0",1734405383444,0.00059046,106390.0,106380.0,0.55791682]
["bitfinex-derivatives","BTCF0:USTF0",1734405383849,0.00059046,106390.0,106380.0,0.59061682]
["bitfinex-derivatives","BTCF0:USTF0",1734405384149,0.08421684,106400.0,106390.0,0.046999]
["bitfinex-derivatives","BTCF0:USTF0",1734405384453,0.08421684,106400.0,106390.0,0.57017488]
["bitfinex-derivatives","BTCF0:USTF0",1734405385148,0.08430019,106400.0,106390.0,0.57017488]
["bitfinex-derivatives","BTCF0:USTF0",1734405385443,8.335e-05,106400.0,106390.0,0.57017488]
["bitfinex-derivatives","BTCF0:USTF0",1734405388347,0.00058335,106400.0,106390.0,0.57017488]
["bitfinex-derivatives","BTCF0:USTF0",1734405389447,8.335e-05,106400.0,106390.0,0.57017488]
["bitfinex-derivatives","BTCF0:USTF0",1734405390454,0.00058335,106400.0,106390.0,0.57017488]
["bitfinex-derivatives","BTCF0:USTF0",1734405390944,0.00058335,106400.0,106390.0,0.57948735]
["bitfinex-derivatives","BTCF0:USTF0",1734405391341,8.335e-05,106400.0,106390.0,0.57948735]
["bitfinex-derivatives","BTCF0:USTF0",1734405392550,0.00058335,106400.0,106390.0,0.57948735]
["bitfinex-derivatives","BTCF0:USTF0",1734405393349,8.335e-05,106400.0,106390.0,0.57948735]
["bitfinex-derivatives","BTCF0:USTF0",1734405394450,0.00058335,106400.0,106390.0,0.57948735]
["bitfinex-derivatives","BTCF0:USTF0",1734405400566,0.00058335,106400.0,106390.0,0.47941147]
["bitfinex-derivatives","BTCF0:USTF0",1734405401059,0.00058335,106400.0,106390.0,0.57948735]
["bitfinex-derivatives","BTCF0:USTF0",1734405402549,0.00058335,106400.0,106390.0,0.44761147]
["bitfinex-derivatives","BTCF0:USTF0",1734405402752,0.05062129,106400.0,106390.0,0.41711147]
["bitfinex-derivatives","BTCF0:USTF0",1734405402946,0.05062129,106400.0,106390.0,0.407799]
["bitfinex-derivatives","BTCF0:USTF0",1734405402947,0.09761529,106400.0,106390.0,0.407799]
["bitfinex-derivatives","BTCF0:USTF0",1734405403263,0.16071529,106400.0,106390.0,0.407799]
["bitfinex-derivatives","BTCF0:USTF0",1734405404758,0.16071529,106400.0,106390.0,0.046999]
["bitfinex-derivatives","BTCF0:USTF0",1734405404951,0.19489419,106400.0,106390.0,0.046999]
["bitfinex-derivatives","BTCF0:USTF0",1734405405151,0.19489419,106400.0,106390.0,0.09703694]
["bitfinex-derivatives","BTCF0:USTF0",1734405405359,0.19439419,106400.0,106390.0,0.09703694]
["bitfinex-derivatives","BTCF0:USTF0",1734405405951,0.19439419,106400.0,106390.0,0.45783694]
["bitfinex-derivatives","BTCF0:USTF0",1734405406157,0.19439419,106400.0,106390.0,0.046999]
["bitfinex-derivatives","BTCF0:USTF0",1734405406358,0.19439419,106400.0,106390.0,0.09703694]
["bitfinex-derivatives","BTCF0:USTF0",1734405406663,0.20358241,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734405406851,0.30365829,106400.0,106380.0,0.408302]
["bitfinex-derivatives","BTCF0:USTF0",1734405407055,0.079899,106390.0,106380.0,0.45833994]
["bitfinex-derivatives","BTCF0:USTF0",1734405407462,0.16411584,106390.0,106380.0,0.45783994]
["bitfinex-derivatives","BTCF0:USTF0",1734405408461,0.16411584,106390.0,106380.0,0.45833994]
["bitfinex-derivatives","BTCF0:USTF0",1734405411576,0.11711684,106390.0,106380.0,0.45833994]
["bitfinex-derivatives","BTCF0:USTF0",1734405413985,0.08421684,106390.0,106380.0,0.50837788]
["bitfinex-derivatives","BTCF0:USTF0",1734405414295,0.14740019,106400.0,106390.0,0.046999]
["bitfinex-derivatives","BTCF0:USTF0",1734405414490,0.14740019,106400.0,106390.0,0.45783694]
["bitfinex-derivatives","BTCF0:USTF0",1734405415467,0.06318335,106400.0,106390.0,0.50787488]
["bitfinex-derivatives","BTCF0:USTF0",1734405415674,0.06318335,106400.0,106390.0,0.53937488]
["bitfinex-derivatives","BTCF0:USTF0",1734405415881,0.06318335,106400.0,106390.0,0.48933694]
["bitfinex-derivatives","BTCF0:USTF0",1734405416067,0.03138335,106400.0,106390.0,0.48933694]
["bitfinex-derivatives","BTCF0:USTF0",1734405416767,8.335e-05,106400.0,106390.0,0.53937488]
["bitfinex-derivatives","BTCF0:USTF0",1734405416961,8.335e-05,106400.0,106390.0,0.60307488]
["bitfinex-derivatives","BTCF0:USTF0",1734405419085,8.335e-05,106400.0,106390.0,0.502999]
["bitfinex-derivatives","BTCF0:USTF0",1734405419368,8.335e-05,106400.0,106390.0,0.60307488]
["bitfinex-derivatives","BTCF0:USTF0",1734405422079,8.335e-05,106400.0,106390.0,0.502999]
["bitfinex-derivatives","BTCF0:USTF0",1734405422369,8.335e-05,106400.0,106390.0,0.60307488]
["bitfinex-derivatives","BTCF0:USTF0",1734405426776,8.335e-05,106400.0,106390.0,0.61257463]
["bitfinex-derivatives","BTCF0:USTF0",1734405430178,0.0307,106420.0,106390.0,1.19341257]
["bitfinex-derivatives","BTCF0:USTF0",1734405430365,0.0307,106420.0,106410.0,0.50786088]
["bitfinex-derivatives","BTCF0:USTF0",1734405430763,0.0307,106420.0,106410.0,0.53886088]
["bitfinex-derivatives","BTCF0:USTF0",1734405431176,0.03079579,106420.0,106410.0,0.53886088]
["bitfinex-derivatives","BTCF0:USTF0",1734405431974,9.579e-05,106420.0,106410.0,0.53886088]
["bitfinex-derivatives","BTCF0:USTF0",1734405434381,9.579e-05,106420.0,106410.0,0.89966088]
["bitfinex-derivatives","BTCF0:USTF0",1734405434577,9.579e-05,106420.0,106410.0,0.96356088]
["bitfinex-derivatives","BTCF0:USTF0",1734405436281,9.579e-05,106420.0,106410.0,0.97272758]
["bitfinex-derivatives","BTCF0:USTF0",1734405436477,0.11494311,106440.0,106430.0,0.046976]
["bitfinex-derivatives","BTCF0:USTF0",1734405436666,0.25949844,106450.0,106440.0,0.046972]
["bitfinex-derivatives","BTCF0:USTF0",1734405436871,0.11644311,106450.0,106440.0,0.407772]
["bitfinex-derivatives","BTCF0:USTF0",1734405437480,0.11655907,106450.0,106440.0,0.50784788]
["bitfinex-derivatives","BTCF0:USTF0",1734405437883,0.03251596,106450.0,106440.0,0.50784788]
["bitfinex-derivatives","BTCF0:USTF0",1734405438271,0.00011596,106450.0,106440.0,0.50784788]
["bitfinex-derivatives","BTCF0:USTF0",1734405439372,0.00061596,106450.0,106440.0,0.50784788]
["bitfinex-derivatives","BTCF0:USTF0",1734405444173,0.00061596,106450.0,106440.0,0.407772]
["bitfinex-derivatives","BTCF0:USTF0",1734405444376,0.00061596,106450.0,106440.0,0.50784788]
["bitfinex-derivatives","BTCF0:USTF0",1734405450481,0.00061596,106450.0,106440.0,0.407772]
["bitfinex-derivatives","BTCF0:USTF0",1734405450677,0.00061596,106450.0,106440.0,0.50784788]
["bitfinex-derivatives","BTCF0:USTF0",1734405456892,0.03171596,106450.0,106440.0,0.50784788]
["bitfinex-derivatives","BTCF0:USTF0",1734405457692,0.03171596,106450.0,106440.0,0.45780994]
["bitfinex-derivatives","BTCF0:USTF0",1734405458082,0.03171596,106450.0,106440.0,0.50784788]
["bitfinex-derivatives","BTCF0:USTF0",1734405458482,0.03171596,106450.0,106440.0,0.45780994]
["bitfinex-derivatives","BTCF0:USTF0",1734405459287,0.03171596,106450.0,106440.0,0.50784788]
["bitfinex-derivatives","BTCF0:USTF0",1734405459486,0.03121596,106450.0,106440.0,0.45780994]
["bitfinex-derivatives","BTCF0:USTF0",1734405459700,0.03121596,106450.0,106440.0,0.50784788]
["bitfinex-derivatives","BTCF0:USTF0",1734405463280,0.03121596,106450.0,106440.0,0.407772]
["bitfinex-derivatives","BTCF0:USTF0",1734405463486,0.11525552,106450.0,106440.0,0.50784788]
["bitfinex-derivatives","BTCF0:USTF0",1734405464492,0.08415552,106450.0,106440.0,0.50784788]
["bitfinex-derivatives","BTCF0:USTF0",1734405468094,0.19620826,106450.0,106440.0,0.50784788]
["bitfinex-derivatives","BTCF0:USTF0",1734405468500,0.08415552,106450.0,106440.0,0.50784788]
["bitfinex-derivatives","BTCF0:USTF0",1734405472008,0.08415552,106450.0,106440.0,0.407772]
["bitfinex-derivatives","BTCF0:USTF0",1734405472199,0.19620826,106450.0,106440.0,0.45780994]
["bitfinex-derivatives","BTCF0:USTF0",1734405472596,0.1121687,106450.0,106440.0,0.45780994]
["bitfinex-derivatives","BTCF0:USTF0",1734405472895,0.19657364,106450.0,106440.0,0.45780994]
["bitfinex-derivatives","BTCF0:USTF0",1734405474106,0.0845209,106450.0,106440.0,0.45780994]
["bitfinex-derivatives","BTCF0:USTF0",1734405477010,0.0845209,106450.0,106440.0,0.50784788]
["bitfinex-derivatives","BTCF0:USTF0",1734405477607,0.0845209,106450.0,106440.0,0.45780994]
["bitfinex-derivatives","BTCF0:USTF0",1734405477809,0.0845209,106450.0,106440.0,0.50784788]
["bitfinex-derivatives","BTCF0:USTF0",1734405478902,0.0845209,106450.0,106440.0,0.45780994]
["bitfinex-derivatives","BTCF0:USTF0",1734405479606,0.0845209,106450.0,106440.0,0.50784788]
["bitfinex-derivatives","BTCF0:USTF0",1734405485002,0.00011596,106450.0,106440.0,0.407772]
["bitfinex-derivatives","BTCF0:USTF0",1734405485208,0.00011596,106450.0,106440.0,0.50784788]
["bitfinex-derivatives","BTCF0:USTF0",1734405492310,0.00011596,106450.0,106440.0,0.86864788]
["bitfinex-derivatives","BTCF0:USTF0",1734405500927,0.11205274,106470.0,106450.0,0.046968]
["bitfinex-derivatives","BTCF0:USTF0",1734405501127,0.08431591,106470.0,106460.0,0.84960094]
["bitfinex-derivatives","BTCF0:USTF0",1734405501328,0.08431591,106470.0,106460.0,0.89963888]
["bitfinex-derivatives","BTCF0:USTF0",1734405501831,0.08443671,106470.0,106460.0,0.89963888]
["bitfinex-derivatives","BTCF0:USTF0",1734405502927,0.0001208,106470.0,106460.0,0.89963888]
["bitfinex-derivatives","BTCF0:USTF0",1734405506634,0.0006208,106470.0,106460.0,0.89963888]
["bitfinex-derivatives","BTCF0:USTF0",1734405507641,0.0001208,106470.0,106460.0,0.89963888]
["bitfinex-derivatives","BTCF0:USTF0",1734405508538,0.0006208,106470.0,106460.0,0.89963888]
["bitfinex-derivatives","BTCF0:USTF0",1734405509433,0.0001208,106470.0,106460.0,0.89963888]
["bitfinex-derivatives","BTCF0:USTF0",1734405510443,0.0006208,106470.0,106460.0,0.89963888]
["bitfinex-derivatives","BTCF0:USTF0",1734405511548,0.0001208,106470.0,106460.0,0.89963888]
["bitfinex-derivatives","BTCF0:USTF0",1734405512225,0.0001208,106470.0,106460.0,0.9091751]
["bitfinex-derivatives","BTCF0:USTF0",1734405512426,0.0006208,106470.0,106460.0,0.9091751]
["bitfinex-derivatives","BTCF0:USTF0",1734405513540,0.0001208,106470.0,106460.0,0.9091751]
["bitfinex-derivatives","BTCF0:USTF0",1734405514531,0.0006208,106470.0,106460.0,0.9091751]
["bitfinex-derivatives","BTCF0:USTF0",1734405518539,0.24345274,106500.0,106490.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1734405518730,0.27635274,106500.0,106490.0,0.45778794]
["bitfinex-derivatives","BTCF0:USTF0",1734405519136,0.1643,106500.0,106490.0,0.45778794]
["bitfinex-derivatives","BTCF0:USTF0",1734405519648,0.16441803,106500.0,106490.0,0.45778794]
["bitfinex-derivatives","BTCF0:USTF0",1734405524963,0.16441803,106500.0,106490.0,0.46722133]
["bitfinex-derivatives","BTCF0:USTF0",1734405529661,0.16491803,106500.0,106490.0,0.46722133]
["bitfinex-derivatives","BTCF0:USTF0",1734405530565,0.13351803,106500.0,106490.0,0.51725927]
["bitfinex-derivatives","BTCF0:USTF0",1734405530868,0.10061803,106500.0,106490.0,0.54745927]
["bitfinex-derivatives","BTCF0:USTF0",1734405531064,0.10061803,106500.0,106490.0,0.57745927]
["bitfinex-derivatives","BTCF0:USTF0",1734405531571,0.0726713,106520.0,106490.0,0.67444721]
["bitfinex-derivatives","BTCF0:USTF0",1734405531771,0.0396713,106520.0,106510.0,0.45777894]
["bitfinex-derivatives","BTCF0:USTF0",1734405532263,0.0396713,106520.0,106510.0,0.50781688]
["bitfinex-derivatives","BTCF0:USTF0",1734405532468,0.04093262,106520.0,106510.0,0.50781688]
["bitfinex-derivatives","BTCF0:USTF0",1734405532765,0.04104314,106520.0,106510.0,0.50781688]
["bitfinex-derivatives","BTCF0:USTF0",1734405532965,0.04104314,106520.0,106510.0,0.45777894]
["bitfinex-derivatives","BTCF0:USTF0",1734405533670,0.03177184,106520.0,106510.0,0.45777894]
["bitfinex-derivatives","BTCF0:USTF0",1734405534261,0.00137184,106520.0,106510.0,0.45777894]
["bitfinex-derivatives","BTCF0:USTF0",1734405536564,0.00137184,106520.0,106510.0,0.46736503]
["bitfinex-derivatives","BTCF0:USTF0",1734405537374,0.00137184,106520.0,106510.0,0.41732709]
["bitfinex-derivatives","BTCF0:USTF0",1734405537575,0.00137184,106520.0,106510.0,0.46736503]
["bitfinex-derivatives","BTCF0:USTF0",1734405538164,0.00137184,106520.0,106510.0,0.41732709]
["bitfinex-derivatives","BTCF0:USTF0",1734405538371,0.00137184,106520.0,106510.0,0.46736503]
["bitfinex-derivatives","BTCF0:USTF0",1734405538674,0.00263646,106520.0,106510.0,0.46736503]
["bitfinex-derivatives","BTCF0:USTF0",1734405543575,0.00313646,106520.0,106510.0,0.46736503]
["bitfinex-derivatives","BTCF0:USTF0",1734405544375,0.00061052,106520.0,106510.0,0.46736503]
["bitfinex-derivatives","BTCF0:USTF0",1734405544676,0.00439757,106520.0,106510.0,0.46736503]
["bitfinex-derivatives","BTCF0:USTF0",1734405549379,0.05133457,106520.0,106510.0,0.46736503]
["bitfinex-derivatives","BTCF0:USTF0",1734405550282,0.05259558,106520.0,106510.0,0.46736503]
["bitfinex-derivatives","BTCF0:USTF0",1734405550579,0.05209558,106520.0,106510.0,0.46736503]
["bitfinex-derivatives","BTCF0:USTF0",1734405550875,0.00515858,106520.0,106510.0,0.87820297]
["bitfinex-derivatives","BTCF0:USTF0",1734405551071,0.00515858,106520.0,106510.0,0.89296503]
["bitfinex-derivatives","BTCF0:USTF0",1734405551793,0.11230579,106540.0,106530.0,0.046932]
["bitfinex-derivatives","BTCF0:USTF0",1734405551984,0.70100202,106560.0,106550.0,0.046923]
["bitfinex-derivatives","BTCF0:USTF0",1734405552180,0.56093609,106560.0,106550.0,0.09696094]
["bitfinex-derivatives","BTCF0:USTF0",1734405552678,0.56103437,106560.0,106550.0,0.09696094]
["bitfinex-derivatives","BTCF0:USTF0",1734405552981,0.2190883,106560.0,106550.0,0.09696094]
["bitfinex-derivatives","BTCF0:USTF0",1734405553181,0.2283175,106560.0,106550.0,0.09696094]
["bitfinex-derivatives","BTCF0:USTF0",1734405553676,0.27835544,106560.0,106550.0,0.046923]
["bitfinex-derivatives","BTCF0:USTF0",1734405554587,0.30975544,106560.0,106550.0,0.046923]
["bitfinex-derivatives","BTCF0:USTF0",1734405555080,0.046923,106550.0,106540.0,0.407727]
["bitfinex-derivatives","BTCF0:USTF0",1734405555276,0.12766094,106550.0,106540.0,0.407727]
["bitfinex-derivatives","BTCF0:USTF0",1734405555778,0.077623,106550.0,106540.0,0.407727]
["bitfinex-derivatives","BTCF0:USTF0",1734405556589,0.0788836,106550.0,106540.0,0.407727]
["bitfinex-derivatives","BTCF0:USTF0",1734405557687,0.07891111,106550.0,106540.0,0.407727]
["bitfinex-derivatives","BTCF0:USTF0",1734405558483,0.07891111,106550.0,106540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734405559782,0.07941111,106550.0,106540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734405563390,0.08067161,106550.0,106540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734405563775,0.046928,106540.0,106530.0,0.40773]
["bitfinex-derivatives","BTCF0:USTF0",1734405564088,0.078528,106540.0,106530.0,0.40773]
["bitfinex-derivatives","BTCF0:USTF0",1734405564284,0.03414861,106540.0,106530.0,0.40773]
["bitfinex-derivatives","BTCF0:USTF0",1734405564478,0.00254861,106540.0,106530.0,0.51612998]
["bitfinex-derivatives","BTCF0:USTF0",1734405564689,0.00254861,106540.0,106530.0,0.57842998]
["bitfinex-derivatives","BTCF0:USTF0",1734405565779,0.00254861,106540.0,106530.0,0.50233]
["bitfinex-derivatives","BTCF0:USTF0",1734405566882,0.00254861,106540.0,106530.0,0.57842998]
["bitfinex-derivatives","BTCF0:USTF0",1734405569080,0.00380918,106540.0,106530.0,0.57842998]
["bitfinex-derivatives","BTCF0:USTF0",1734405570977,0.00380918,106540.0,106530.0,0.66412554]
["bitfinex-derivatives","BTCF0:USTF0",1734405571183,0.0005,106550.0,106540.0,0.12302798]
["bitfinex-derivatives","BTCF0:USTF0",1734405571384,0.0005,106550.0,106540.0,0.48382798]
["bitfinex-derivatives","BTCF0:USTF0",1734405575585,0.00932748,106560.0,106550.0,0.046923]
["bitfinex-derivatives","BTCF0:USTF0",1734405575784,0.00932748,106560.0,106550.0,0.407723]
["bitfinex-derivatives","BTCF0:USTF0",1734405576283,9.828e-05,106560.0,106550.0,0.48382298]
["bitfinex-derivatives","BTCF0:USTF0",1734405576490,9.828e-05,106560.0,106550.0,0.57952298]
["bitfinex-derivatives","BTCF0:USTF0",1734405576790,0.00059828,106560.0,106550.0,0.57952298]
["bitfinex-derivatives","BTCF0:USTF0",1734405577687,9.828e-05,106560.0,106550.0,0.57952298]
["bitfinex-derivatives","BTCF0:USTF0",1734405578590,0.00059828,106560.0,106550.0,0.57952298]
["bitfinex-derivatives","BTCF0:USTF0",1734405579793,9.828e-05,106560.0,106550.0,0.57952298]
["bitfinex-derivatives","BTCF0:USTF0",1734405580584,0.00059828,106560.0,106550.0,0.57952298]
["bitfinex-derivatives","BTCF0:USTF0",1734405581586,9.828e-05,106560.0,106550.0,0.57952298]
["bitfinex-derivatives","BTCF0:USTF0",1734405581988,9.828e-05,106560.0,106550.0,0.55334055]
["bitfinex-derivatives","BTCF0:USTF0",1734405582689,0.00059828,106560.0,106550.0,0.55334055]
["bitfinex-derivatives","BTCF0:USTF0",1734405583694,9.828e-05,106560.0,106550.0,0.55334055]
["bitfinex-derivatives","BTCF0:USTF0",1734405584085,0.00933127,106560.0,106550.0,0.562508]
["bitfinex-derivatives","BTCF0:USTF0",1734405584687,0.00983127,106560.0,106550.0,0.562508]
["bitfinex-derivatives","BTCF0:USTF0",1734405585797,0.00933127,106560.0,106550.0,0.562508]
["bitfinex-derivatives","BTCF0:USTF0",1734405586593,0.00983127,106560.0,106550.0,0.562508]
["bitfinex-derivatives","BTCF0:USTF0",1734405590397,0.00983127,106560.0,106550.0,0.439523]
["bitfinex-derivatives","BTCF0:USTF0",1734405590596,0.08865027,106560.0,106550.0,0.407723]
["bitfinex-derivatives","BTCF0:USTF0",1734405590795,0.08865027,106560.0,106550.0,0.046923]
["bitfinex-derivatives","BTCF0:USTF0",1734405590991,0.13856782,106560.0,106550.0,0.046923]
["bitfinex-derivatives","BTCF0:USTF0",1734405591195,0.08865027,106560.0,106550.0,0.046923]
["bitfinex-derivatives","BTCF0:USTF0",1734405591600,0.08865027,106560.0,106550.0,0.09684055]
["bitfinex-derivatives","BTCF0:USTF0",1734405592793,0.08865027,106560.0,106550.0,0.45764055]
["bitfinex-derivatives","BTCF0:USTF0",1734405593705,0.08865027,106560.0,106550.0,0.407723]
["bitfinex-derivatives","BTCF0:USTF0",1734405594996,0.08865027,106560.0,106550.0,0.046923]
["bitfinex-derivatives","BTCF0:USTF0",1734405595491,0.08865027,106560.0,106550.0,0.407723]
["bitfinex-derivatives","BTCF0:USTF0",1734405595697,0.13856782,106560.0,106550.0,0.046923]
["bitfinex-derivatives","BTCF0:USTF0",1734405596004,0.16996782,106560.0,106550.0,0.046923]
["bitfinex-derivatives","BTCF0:USTF0",1734405596801,0.53076782,106560.0,106550.0,0.046923]
["bitfinex-derivatives","BTCF0:USTF0",1734405597004,0.67083375,106560.0,106550.0,0.046923]
["bitfinex-derivatives","BTCF0:USTF0",1734405599706,0.31003375,106560.0,106550.0,0.046923]
["bitfinex-derivatives","BTCF0:USTF0",1734405599904,0.16996782,106560.0,106550.0,0.046923]
["bitfinex-derivatives","BTCF0:USTF0",1734405600098,0.31003375,106560.0,106550.0,0.046923]
["bitfinex-derivatives","BTCF0:USTF0",1734405600401,0.16996782,106560.0,106550.0,0.046923]
["bitfinex-derivatives","BTCF0:USTF0",1734405600603,0.31003375,106560.0,106550.0,0.046923]
["bitfinex-derivatives","BTCF0:USTF0",1734405601004,0.16996782,106560.0,106550.0,0.046923]
["bitfinex-derivatives","BTCF0:USTF0",1734405603609,0.046924,106550.0,106540.0,0.046927]
["bitfinex-derivatives","BTCF0:USTF0",1734405603806,0.09684155,106550.0,106540.0,0.046927]
["bitfinex-derivatives","BTCF0:USTF0",1734405604008,0.046924,106550.0,106540.0,0.046927]
["bitfinex-derivatives","BTCF0:USTF0",1734405604614,0.046924,106550.0,106540.0,0.047427]
["bitfinex-derivatives","BTCF0:USTF0",1734405605016,0.077224,106550.0,106540.0,0.047427]
["bitfinex-derivatives","BTCF0:USTF0",1734405605719,0.077224,106550.0,106540.0,0.09684455]
["bitfinex-derivatives","BTCF0:USTF0",1734405606815,0.077224,106550.0,106540.0,0.45814455]
["bitfinex-derivatives","BTCF0:USTF0",1734405607115,0.046924,106550.0,106540.0,0.45814455]
["bitfinex-derivatives","BTCF0:USTF0",1734405607513,0.13916495,106560.0,106550.0,0.046923]
["bitfinex-derivatives","BTCF0:USTF0",1734405607730,0.10776495,106560.0,106550.0,0.09684055]
["bitfinex-derivatives","BTCF0:USTF0",1734405607918,0.10776495,106560.0,106550.0,0.45764055]
["bitfinex-derivatives","BTCF0:USTF0",1734405608515,0.08865127,106560.0,106550.0,0.45764055]
["bitfinex-derivatives","BTCF0:USTF0",1734405608712,0.04173127,106560.0,106550.0,0.49094055]
["bitfinex-derivatives","BTCF0:USTF0",1734405608914,0.08865027,106560.0,106550.0,0.441023]
["bitfinex-derivatives","BTCF0:USTF0",1734405609308,0.08865027,106560.0,106550.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1734405609709,0.08865027,106560.0,106550.0,0.441023]
["bitfinex-derivatives","BTCF0:USTF0",1734405609906,0.04173127,106560.0,106550.0,0.49094055]
["bitfinex-derivatives","BTCF0:USTF0",1734405610322,0.04173127,106560.0,106550.0,0.441023]
["bitfinex-derivatives","BTCF0:USTF0",1734405610613,0.04173127,106560.0,106550.0,0.13014055]
["bitfinex-derivatives","BTCF0:USTF0",1734405611712,0.15411881,106560.0,106550.0,0.49094055]
["bitfinex-derivatives","BTCF0:USTF0",1734405611907,0.15411881,106560.0,106550.0,0.13014055]
["bitfinex-derivatives","BTCF0:USTF0",1734405612117,0.15411881,106560.0,106550.0,0.49094055]
["bitfinex-derivatives","BTCF0:USTF0",1734405612624,0.15411881,106560.0,106550.0,0.13014055]
["bitfinex-derivatives","BTCF0:USTF0",1734405612825,0.15411881,106560.0,106550.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1734405613125,0.20103781,106560.0,106550.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1734405613338,0.25095536,106560.0,106550.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1734405613627,0.20103781,106560.0,106550.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1734405614319,0.20103781,106560.0,106550.0,0.441023]
["bitfinex-derivatives","BTCF0:USTF0",1734405615715,0.20103781,106560.0,106550.0,0.13014055]
["bitfinex-derivatives","BTCF0:USTF0",1734405615922,0.20103781,106560.0,106550.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1734405616118,0.20103781,106560.0,106550.0,0.441023]
["bitfinex-derivatives","BTCF0:USTF0",1734405617017,0.20103781,106560.0,106550.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1734405617316,0.15417206,106560.0,106550.0,0.49094055]
["bitfinex-derivatives","BTCF0:USTF0",1734405617517,0.12177206,106560.0,106550.0,0.49094055]
["bitfinex-derivatives","BTCF0:USTF0",1734405617716,0.12177206,106560.0,106550.0,0.55474055]
["bitfinex-derivatives","BTCF0:USTF0",1734405621919,0.11253907,106560.0,106550.0,0.55474055]
["bitfinex-derivatives","BTCF0:USTF0",1734405622113,0.08445268,106560.0,106550.0,0.55474055]
["bitfinex-derivatives","BTCF0:USTF0",1734405623124,0.08445268,106560.0,106550.0,0.6046581]
["bitfinex-derivatives","BTCF0:USTF0",1734405625121,0.08445268,106560.0,106550.0,0.56421981]
["bitfinex-derivatives","BTCF0:USTF0",1734405625421,0.08445268,106560.0,106550.0,0.61413736]
["bitfinex-derivatives","BTCF0:USTF0",1734405625625,0.08445268,106560.0,106550.0,0.56421981]
["bitfinex-derivatives","BTCF0:USTF0",1734405625828,0.08445268,106560.0,106550.0,0.61413736]
["bitfinex-derivatives","BTCF0:USTF0",1734405628727,9.828e-05,106560.0,106550.0,0.61413736]
["bitfinex-derivatives","BTCF0:USTF0",1734405629329,9.828e-05,106560.0,106550.0,0.97493736]
["bitfinex-derivatives","BTCF0:USTF0",1734405636129,0.08445268,106560.0,106550.0,0.97493736]
["bitfinex-derivatives","BTCF0:USTF0",1734405636728,9.828e-05,106560.0,106550.0,0.97493736]
["bitfinex-derivatives","BTCF0:USTF0",1734405636926,0.08445268,106560.0,106550.0,0.97493736]
["bitfinex-derivatives","BTCF0:USTF0",1734405640626,9.828e-05,106560.0,106550.0,0.97493736]
["bitfinex-derivatives","BTCF0:USTF0",1734405641139,0.00923304,106570.0,106560.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734405641328,0.0843544,106570.0,106560.0,0.5075541]
["bitfinex-derivatives","BTCF0:USTF0",1734405641734,0.0848544,106570.0,106560.0,0.5075541]
["bitfinex-derivatives","BTCF0:USTF0",1734405642134,0.08496086,106570.0,106560.0,0.5075541]
["bitfinex-derivatives","BTCF0:USTF0",1734405642729,0.00010646,106570.0,106560.0,0.5075541]
["bitfinex-derivatives","BTCF0:USTF0",1734405643136,0.08446086,106570.0,106560.0,0.5075541]
["bitfinex-derivatives","BTCF0:USTF0",1734405643634,0.08496086,106570.0,106560.0,0.5075541]
["bitfinex-derivatives","BTCF0:USTF0",1734405643830,0.00060646,106570.0,106560.0,0.5075541]
["bitfinex-derivatives","BTCF0:USTF0",1734405644632,0.00010646,106570.0,106560.0,0.5075541]
["bitfinex-derivatives","BTCF0:USTF0",1734405644937,0.08446086,106570.0,106560.0,0.5075541]
["bitfinex-derivatives","BTCF0:USTF0",1734405645741,0.08496086,106570.0,106560.0,0.5075541]
["bitfinex-derivatives","BTCF0:USTF0",1734405646330,0.19740165,106570.0,106560.0,0.45763655]
["bitfinex-derivatives","BTCF0:USTF0",1734405646532,0.19740165,106570.0,106560.0,0.5075541]
["bitfinex-derivatives","BTCF0:USTF0",1734405646730,0.19690165,106570.0,106560.0,0.5075541]
["bitfinex-derivatives","BTCF0:USTF0",1734405647642,0.19740165,106570.0,106560.0,0.5075541]
["bitfinex-derivatives","BTCF0:USTF0",1734405647835,0.08496086,106570.0,106560.0,0.5075541]
["bitfinex-derivatives","BTCF0:USTF0",1734405649139,0.08491127,106570.0,106560.0,0.55747165]
["bitfinex-derivatives","BTCF0:USTF0",1734405649346,0.19675077,106580.0,106570.0,0.046915]
["bitfinex-derivatives","BTCF0:USTF0",1734405649642,0.19675077,106580.0,106570.0,0.5688501]
["bitfinex-derivatives","BTCF0:USTF0",1734405649843,0.19675077,106580.0,106570.0,0.5989501]
["bitfinex-derivatives","BTCF0:USTF0",1734405650045,0.08430998,106580.0,106570.0,0.5989501]
["bitfinex-derivatives","BTCF0:USTF0",1734405650451,0.21244079,106600.0,106590.0,0.046906]
["bitfinex-derivatives","BTCF0:USTF0",1734405650740,0.21372851,106600.0,106590.0,0.407706]
["bitfinex-derivatives","BTCF0:USTF0",1734405650943,0.21372851,106600.0,106590.0,0.45762355]
["bitfinex-derivatives","BTCF0:USTF0",1734405651145,0.21372851,106600.0,106590.0,0.5075411]
["bitfinex-derivatives","BTCF0:USTF0",1734405651439,0.10139404,106600.0,106590.0,0.8683411]
["bitfinex-derivatives","BTCF0:USTF0",1734405651646,0.10139404,106600.0,106590.0,0.9310411]
["bitfinex-derivatives","BTCF0:USTF0",1734405652942,0.10139404,106600.0,106590.0,0.88112355]
["bitfinex-derivatives","BTCF0:USTF0",1734405653537,0.10139404,106600.0,106590.0,0.91182355]
["bitfinex-derivatives","BTCF0:USTF0",1734405654847,0.10139404,106600.0,106590.0,0.9617411]
["bitfinex-derivatives","BTCF0:USTF0",1734405655850,0.10139404,106600.0,106590.0,0.91182355]
["bitfinex-derivatives","BTCF0:USTF0",1734405657261,0.10139404,106600.0,106590.0,0.92119957]
["bitfinex-derivatives","BTCF0:USTF0",1734405659250,0.10139404,106600.0,106590.0,0.85849957]
["bitfinex-derivatives","BTCF0:USTF0",1734405662555,0.10139404,106600.0,106590.0,0.90841712]
["bitfinex-derivatives","BTCF0:USTF0",1734405662740,0.10139404,106600.0,106590.0,0.97091712]
["bitfinex-derivatives","BTCF0:USTF0",1734405664854,0.10189404,106600.0,106590.0,0.97091712]
["bitfinex-derivatives","BTCF0:USTF0",1734405665847,0.10189404,106600.0,106590.0,0.92099957]
["bitfinex-derivatives","BTCF0:USTF0",1734405666256,0.10189404,106600.0,106590.0,0.97091712]
["bitfinex-derivatives","BTCF0:USTF0",1734405666955,0.10189404,106600.0,106590.0,0.92099957]
["bitfinex-derivatives","BTCF0:USTF0",1734405667651,0.10189404,106600.0,106590.0,0.97091712]
["bitfinex-derivatives","BTCF0:USTF0",1734405668356,0.10189404,106600.0,106590.0,0.92099957]
["bitfinex-derivatives","BTCF0:USTF0",1734405671347,0.10189404,106600.0,106590.0,0.80858202]
["bitfinex-derivatives","BTCF0:USTF0",1734405671546,0.10189404,106600.0,106590.0,0.85849957]
["bitfinex-derivatives","BTCF0:USTF0",1734405672751,0.10139404,106600.0,106590.0,0.85849957]
["bitfinex-derivatives","BTCF0:USTF0",1734405672961,0.13209404,106600.0,106590.0,0.85849957]
["bitfinex-derivatives","BTCF0:USTF0",1734405675355,0.10139404,106600.0,106590.0,0.90841712]
["bitfinex-derivatives","BTCF0:USTF0",1734405675557,0.10139404,106600.0,106590.0,0.97151712]
["bitfinex-derivatives","BTCF0:USTF0",1734405676663,4e-08,106600.0,106590.0,1.27161056]
["bitfinex-derivatives","BTCF0:USTF0",1734405677454,0.00126285,106600.0,106590.0,1.27161056]
["bitfinex-derivatives","BTCF0:USTF0",1734405677656,0.0005,106610.0,106590.0,1.36843411]
["bitfinex-derivatives","BTCF0:USTF0",1734405677961,0.0005,106610.0,106600.0,0.51055265]
["bitfinex-derivatives","BTCF0:USTF0",1734405678155,0.0005,106610.0,106600.0,0.4606351]
["bitfinex-derivatives","BTCF0:USTF0",1734405678556,0.00056942,106610.0,106600.0,0.4606351]
["bitfinex-derivatives","BTCF0:USTF0",1734405678757,6.942e-05,106610.0,106600.0,0.4606351]
["bitfinex-derivatives","BTCF0:USTF0",1734405679069,6.942e-05,106610.0,106600.0,0.5075361]
["bitfinex-derivatives","BTCF0:USTF0",1734405679762,0.00056942,106610.0,106600.0,0.5075361]
["bitfinex-derivatives","BTCF0:USTF0",1734405680664,6.942e-05,106610.0,106600.0,0.5075361]
["bitfinex-derivatives","BTCF0:USTF0",1734405681655,0.00056942,106610.0,106600.0,0.5075361]
["bitfinex-derivatives","BTCF0:USTF0",1734405682766,6.942e-05,106610.0,106600.0,0.5075361]
["bitfinex-derivatives","BTCF0:USTF0",1734405683164,0.00132979,106610.0,106600.0,0.5075361]
["bitfinex-derivatives","BTCF0:USTF0",1734405683663,0.00182979,106610.0,106600.0,0.5075361]
["bitfinex-derivatives","BTCF0:USTF0",1734405684864,0.00132979,106610.0,106600.0,0.5075361]
["bitfinex-derivatives","BTCF0:USTF0",1734405685760,0.00182979,106610.0,106600.0,0.5075361]
["bitfinex-derivatives","BTCF0:USTF0",1734405689260,0.00182979,106610.0,106600.0,0.407701]
["bitfinex-derivatives","BTCF0:USTF0",1734405689467,0.00182979,106610.0,106600.0,0.45761855]
["bitfinex-derivatives","BTCF0:USTF0",1734405689468,0.00309094,106610.0,106600.0,0.45761855]
["bitfinex-derivatives","BTCF0:USTF0",1734405689666,0.00259094,106610.0,106600.0,0.45761855]
["bitfinex-derivatives","BTCF0:USTF0",1734405691561,0.00259094,106610.0,106600.0,0.5075361]
["bitfinex-derivatives","BTCF0:USTF0",1734405692167,0.00259094,106610.0,106600.0,0.45761855]
["bitfinex-derivatives","BTCF0:USTF0",1734405694166,0.00259094,106610.0,106600.0,0.407701]
["bitfinex-derivatives","BTCF0:USTF0",1734405694365,0.60027142,106610.0,106600.0,0.046901]
["bitfinex-derivatives","BTCF0:USTF0",1734405694577,0.046901,106600.0,106590.0,0.04749844]
["bitfinex-derivatives","BTCF0:USTF0",1734405694870,0.27227692,106600.0,106590.0,0.04699844]
["bitfinex-derivatives","BTCF0:USTF0",1734405695070,0.22235937,106600.0,106590.0,0.04699844]
["bitfinex-derivatives","BTCF0:USTF0",1734405695280,0.27227692,106600.0,106590.0,0.04699844]
["bitfinex-derivatives","BTCF0:USTF0",1734405695468,0.27479844,106600.0,106590.0,0.04699844]
["bitfinex-derivatives","BTCF0:USTF0",1734405695770,0.27479844,106600.0,106590.0,0.04749844]
["bitfinex-derivatives","BTCF0:USTF0",1734405696378,0.93861499,106600.0,106570.0,0.69717153]
["bitfinex-derivatives","BTCF0:USTF0",1734405696681,0.09682355,106590.0,106580.0,0.046909]
["bitfinex-derivatives","BTCF0:USTF0",1734405697365,0.11235837,106590.0,106580.0,0.45762455]
["bitfinex-derivatives","BTCF0:USTF0",1734405697565,0.05243907,106590.0,106580.0,0.09682455]
["bitfinex-derivatives","BTCF0:USTF0",1734405697771,0.05243907,106590.0,106580.0,0.046907]
["bitfinex-derivatives","BTCF0:USTF0",1734405698374,0.16479744,106590.0,106580.0,0.09682455]
["bitfinex-derivatives","BTCF0:USTF0",1734405698677,0.05243907,106590.0,106580.0,0.046907]
["bitfinex-derivatives","BTCF0:USTF0",1734405699569,0.46014507,106590.0,106580.0,0.046907]
["bitfinex-derivatives","BTCF0:USTF0",1734405699768,0.57250344,106590.0,106580.0,0.046907]
["bitfinex-derivatives","BTCF0:USTF0",1734405700075,0.57250344,106590.0,106570.0,0.407712]
["bitfinex-derivatives","BTCF0:USTF0",1734405700273,0.57250344,106590.0,106570.0,0.046912]
["bitfinex-derivatives","BTCF0:USTF0",1734405700274,0.14421755,106580.0,106570.0,0.046912]
["bitfinex-derivatives","BTCF0:USTF0",1734405700475,0.19364907,106580.0,106570.0,0.046912]
["bitfinex-derivatives","BTCF0:USTF0",1734405702082,0.19364907,106580.0,106570.0,0.09682955]
["bitfinex-derivatives","BTCF0:USTF0",1734405702675,0.14373152,106580.0,106570.0,0.09682955]
["bitfinex-derivatives","BTCF0:USTF0",1734405703271,0.11343152,106580.0,106570.0,0.09682955]
["bitfinex-derivatives","BTCF0:USTF0",1734405703589,0.06652152,106580.0,106570.0,0.5075471]
["bitfinex-derivatives","BTCF0:USTF0",1734405703778,0.06652152,106580.0,106570.0,0.48802955]
["bitfinex-derivatives","BTCF0:USTF0",1734405709884,0.06652152,106580.0,106570.0,0.48852955]
["bitfinex-derivatives","BTCF0:USTF0",1734405710296,0.06652152,106580.0,106570.0,0.438612]
["bitfinex-derivatives","BTCF0:USTF0",1734405710592,0.06652152,106580.0,106570.0,0.48852955]
["bitfinex-derivatives","BTCF0:USTF0",1734405712682,0.06652152,106580.0,106570.0,0.12772955]
["bitfinex-derivatives","BTCF0:USTF0",1734405712983,0.06652152,106580.0,106570.0,0.48852955]
["bitfinex-derivatives","BTCF0:USTF0",1734405713685,0.06652152,106580.0,106570.0,0.45812955]
["bitfinex-derivatives","BTCF0:USTF0",1734405714475,0.06652152,106580.0,106570.0,0.09732955]
["bitfinex-derivatives","BTCF0:USTF0",1734405714714,0.06652152,106580.0,106570.0,0.45812955]
["bitfinex-derivatives","BTCF0:USTF0",1734405715191,0.06652152,106580.0,106570.0,0.49062955]
["bitfinex-derivatives","BTCF0:USTF0",1734405715992,0.16334907,106580.0,106570.0,0.440712]
["bitfinex-derivatives","BTCF0:USTF0",1734405717994,0.11343152,106580.0,106570.0,0.49062955]
["bitfinex-derivatives","BTCF0:USTF0",1734405719698,0.11343152,106580.0,106570.0,0.440712]
["bitfinex-derivatives","BTCF0:USTF0",1734405722497,0.22578989,106580.0,106570.0,0.440712]
["bitfinex-derivatives","BTCF0:USTF0",1734405722897,0.22578989,106580.0,106570.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1734405723191,0.27570744,106580.0,106570.0,0.440712]
["bitfinex-derivatives","BTCF0:USTF0",1734405723804,0.27570744,106580.0,106570.0,0.440212]
["bitfinex-derivatives","BTCF0:USTF0",1734405727200,0.27570744,106580.0,106570.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1734405727707,0.303415,106580.0,106570.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1734405729094,0.4159015,106580.0,106570.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1734405729598,0.303415,106580.0,106570.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1734405729805,0.41591606,106580.0,106570.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1734405730009,0.303415,106580.0,106570.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1734405730201,0.41591606,106580.0,106570.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1734405730405,0.303415,106580.0,106570.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1734405731305,0.303415,106580.0,106570.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734405731707,0.35333255,106580.0,106570.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734405732102,0.35333255,106580.0,106560.0,0.40781553]
["bitfinex-derivatives","BTCF0:USTF0",1734405732103,0.046915,106570.0,106560.0,0.40781553]
["bitfinex-derivatives","BTCF0:USTF0",1734405732309,0.20932289,106570.0,106560.0,0.40781553]
["bitfinex-derivatives","BTCF0:USTF0",1734405732504,0.16192686,106570.0,106560.0,0.40781553]
["bitfinex-derivatives","BTCF0:USTF0",1734405732707,0.16192686,106570.0,106560.0,0.40831553]
["bitfinex-derivatives","BTCF0:USTF0",1734405733011,0.16192686,106570.0,106560.0,0.45823308]
["bitfinex-derivatives","BTCF0:USTF0",1734405733201,0.16192686,106570.0,106560.0,0.04751553]
["bitfinex-derivatives","BTCF0:USTF0",1734405733401,0.16192686,106570.0,106560.0,0.40831553]
["bitfinex-derivatives","BTCF0:USTF0",1734405733908,0.16192686,106570.0,106560.0,0.40781553]
["bitfinex-derivatives","BTCF0:USTF0",1734405734311,0.21184441,106570.0,106560.0,0.40781553]
["bitfinex-derivatives","BTCF0:USTF0",1734405734511,0.16192686,106570.0,106560.0,0.45773308]
["bitfinex-derivatives","BTCF0:USTF0",1734405734810,0.16192686,106570.0,106560.0,0.45823308]
["bitfinex-derivatives","BTCF0:USTF0",1734405735012,0.21184441,106570.0,106560.0,0.40831553]
["bitfinex-derivatives","BTCF0:USTF0",1734405735610,0.21184441,106570.0,106560.0,0.45823308]
["bitfinex-derivatives","BTCF0:USTF0",1734405735800,0.21184441,106570.0,106560.0,0.45773308]
["bitfinex-derivatives","BTCF0:USTF0",1734405736001,0.16192686,106570.0,106560.0,0.45773308]
["bitfinex-derivatives","BTCF0:USTF0",1734405736608,0.16187589,106570.0,106560.0,0.45773308]
["bitfinex-derivatives","BTCF0:USTF0",1734405736803,0.11496089,106570.0,106560.0,0.50815063]
["bitfinex-derivatives","BTCF0:USTF0",1734405737008,0.00252152,106570.0,106560.0,0.84491771]
["bitfinex-derivatives","BTCF0:USTF0",1734405737703,0.00252152,106570.0,106560.0,0.50765063]
["bitfinex-derivatives","BTCF0:USTF0",1734405738607,0.00252152,106570.0,106560.0,0.8441928]
["bitfinex-derivatives","BTCF0:USTF0",1734405738808,0.00252152,106570.0,106560.0,0.50815063]
["bitfinex-derivatives","BTCF0:USTF0",1734405739407,0.00252152,106570.0,106560.0,0.84467726]
["bitfinex-derivatives","BTCF0:USTF0",1734405741915,0.00252152,106570.0,106560.0,0.48387726]
["bitfinex-derivatives","BTCF0:USTF0",1734405742117,0.00252152,106570.0,106560.0,1.20547726]
["bitfinex-derivatives","BTCF0:USTF0",1734405746908,0.11293937,106590.0,106560.0,0.96578618]
["bitfinex-derivatives","BTCF0:USTF0",1734405747113,0.11293937,106590.0,106580.0,0.5075451]
["bitfinex-derivatives","BTCF0:USTF0",1734405747818,0.11243937,106590.0,106580.0,0.45762755]
["bitfinex-derivatives","BTCF0:USTF0",1734405748213,0.11243937,106590.0,106580.0,0.5075451]
["bitfinex-derivatives","BTCF0:USTF0",1734405748813,0.11293937,106590.0,106580.0,0.5075451]
["bitfinex-derivatives","BTCF0:USTF0",1734405749809,0.11243937,106590.0,106580.0,0.5075451]
["bitfinex-derivatives","BTCF0:USTF0",1734405750815,0.11293937,106590.0,106580.0,0.5075451]
["bitfinex-derivatives","BTCF0:USTF0",1734405751009,0.11243937,106600.0,106580.0,0.91826265]
["bitfinex-derivatives","BTCF0:USTF0",1734405751216,0.11250879,106610.0,106590.0,0.5722411]
["bitfinex-derivatives","BTCF0:USTF0",1734405751415,0.11250879,106610.0,106600.0,0.5075361]
["bitfinex-derivatives","BTCF0:USTF0",1734405751717,6.942e-05,106610.0,106600.0,0.45761855]
["bitfinex-derivatives","BTCF0:USTF0",1734405752623,0.00929596,106610.0,106600.0,0.45761855]
["bitfinex-derivatives","BTCF0:USTF0",1734405753127,6.942e-05,106610.0,106600.0,0.5075361]
["bitfinex-derivatives","BTCF0:USTF0",1734405754417,6.942e-05,106610.0,106600.0,0.5378361]
["bitfinex-derivatives","BTCF0:USTF0",1734405754625,6.942e-05,106610.0,106600.0,0.438001]
["bitfinex-derivatives","BTCF0:USTF0",1734405754826,0.00056942,106610.0,106600.0,0.48791855]
["bitfinex-derivatives","BTCF0:USTF0",1734405755915,0.00183024,106610.0,106600.0,0.48791855]
["bitfinex-derivatives","BTCF0:USTF0",1734405756615,0.00185671,106610.0,106600.0,0.48791855]
["bitfinex-derivatives","BTCF0:USTF0",1734405758917,0.00185671,106610.0,106600.0,0.5378361]
["bitfinex-derivatives","BTCF0:USTF0",1734405767336,0.00185671,106610.0,106600.0,0.438001]
["bitfinex-derivatives","BTCF0:USTF0",1734405767626,0.00185671,106610.0,106600.0,0.5378361]
["bitfinex-derivatives","BTCF0:USTF0",1734405774935,0.00135671,106610.0,106600.0,0.5378361]
["bitfinex-derivatives","BTCF0:USTF0",1734405777830,0.00135671,106610.0,106600.0,0.438001]
["bitfinex-derivatives","BTCF0:USTF0",1734405778034,0.00135671,106610.0,106600.0,0.48791855]
["bitfinex-derivatives","BTCF0:USTF0",1734405778334,0.085383,106610.0,106600.0,0.5378361]
["bitfinex-derivatives","BTCF0:USTF0",1734405780426,0.21061063,106610.0,106600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734405780622,0.046901,106600.0,106590.0,0.408205]
["bitfinex-derivatives","BTCF0:USTF0",1734405780825,0.35599879,106600.0,106590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734405781030,0.22178971,106600.0,106590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734405781535,0.223077,106600.0,106590.0,0.41071755]
["bitfinex-derivatives","BTCF0:USTF0",1734405781826,0.22306716,106600.0,106590.0,0.05041755]
["bitfinex-derivatives","BTCF0:USTF0",1734405782228,0.22306716,106600.0,106590.0,0.41121755]
["bitfinex-derivatives","BTCF0:USTF0",1734405782937,0.22306716,106600.0,106590.0,0.41071755]
["bitfinex-derivatives","BTCF0:USTF0",1734405783931,0.22306716,106600.0,106590.0,0.41121755]
["bitfinex-derivatives","BTCF0:USTF0",1734405786033,0.22306716,106600.0,106590.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734405786342,0.30725335,106600.0,106590.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734405786727,0.27298471,106600.0,106590.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734405788648,0.35712047,106600.0,106590.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734405790647,0.30720292,106600.0,106590.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734405791444,0.76783802,106600.0,106590.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734405791644,0.04691,106580.0,106570.0,0.407714]
["bitfinex-derivatives","BTCF0:USTF0",1734405792233,0.11181,106580.0,106570.0,0.45763155]
["bitfinex-derivatives","BTCF0:USTF0",1734405792430,0.11181,106580.0,106570.0,0.407714]
["bitfinex-derivatives","BTCF0:USTF0",1734405792642,0.11309729,106580.0,106570.0,0.45763155]
["bitfinex-derivatives","BTCF0:USTF0",1734405797039,0.12263706,106580.0,106570.0,0.45763155]
["bitfinex-derivatives","BTCF0:USTF0",1734405799852,0.12263706,106580.0,106570.0,0.45813155]
["bitfinex-derivatives","BTCF0:USTF0",1734405800950,0.00128729,106580.0,106570.0,0.5080491]
["bitfinex-derivatives","BTCF0:USTF0",1734405801170,0.00128729,106580.0,106570.0,0.48933155]
["bitfinex-derivatives","BTCF0:USTF0",1734405808458,0.08539054,106580.0,106570.0,0.48933155]
["bitfinex-derivatives","BTCF0:USTF0",1734405809050,0.08539054,106580.0,106570.0,0.49892054]
["bitfinex-derivatives","BTCF0:USTF0",1734405811661,0.08539054,106580.0,106570.0,0.48933155]
["bitfinex-derivatives","BTCF0:USTF0",1734405815066,0.19776941,106580.0,106570.0,0.48933155]
["bitfinex-derivatives","BTCF0:USTF0",1734405815368,0.08539054,106580.0,106570.0,0.48933155]
["bitfinex-derivatives","BTCF0:USTF0",1734405815865,0.11366616,106580.0,106570.0,0.48883155]
["bitfinex-derivatives","BTCF0:USTF0",1734405816066,0.1979869,106580.0,106570.0,0.48883155]
["bitfinex-derivatives","BTCF0:USTF0",1734405816560,0.19799568,106580.0,106570.0,0.48883155]
["bitfinex-derivatives","BTCF0:USTF0",1734405817459,0.11366616,106580.0,106570.0,0.48883155]
["bitfinex-derivatives","BTCF0:USTF0",1734405818263,0.19800008,106580.0,106570.0,0.48883155]
["bitfinex-derivatives","BTCF0:USTF0",1734405818463,0.11366616,106580.0,106570.0,0.48883155]
["bitfinex-derivatives","BTCF0:USTF0",1734405818963,0.21049371,106580.0,106570.0,0.438914]
["bitfinex-derivatives","BTCF0:USTF0",1734405819169,0.21603822,106580.0,106570.0,0.438914]
["bitfinex-derivatives","BTCF0:USTF0",1734405819473,0.21603822,106580.0,106570.0,0.49437606]
["bitfinex-derivatives","BTCF0:USTF0",1734405821268,0.21603822,106580.0,106570.0,0.438914]
["bitfinex-derivatives","BTCF0:USTF0",1734405821464,0.046915,106570.0,106560.0,0.80688857]
["bitfinex-derivatives","BTCF0:USTF0",1734405821666,0.21615875,106570.0,106560.0,0.40831553]
["bitfinex-derivatives","BTCF0:USTF0",1734405821969,0.21615875,106570.0,106560.0,0.40781553]
["bitfinex-derivatives","BTCF0:USTF0",1734405822573,0.21615875,106570.0,106560.0,0.68813848]
["bitfinex-derivatives","BTCF0:USTF0",1734405822779,0.21627297,106570.0,106560.0,0.64122048]
["bitfinex-derivatives","BTCF0:USTF0",1734405822977,0.21627297,106570.0,106560.0,0.64172048]
["bitfinex-derivatives","BTCF0:USTF0",1734405823573,0.21627297,106570.0,106560.0,0.28092048]
["bitfinex-derivatives","BTCF0:USTF0",1734405824084,0.21627297,106570.0,106560.0,0.33588254]
["bitfinex-derivatives","BTCF0:USTF0",1734405825091,0.16081091,106570.0,106560.0,0.7995636]
["bitfinex-derivatives","BTCF0:USTF0",1734405825284,0.24513231,106570.0,106560.0,0.46377859]
["bitfinex-derivatives","BTCF0:USTF0",1734405825589,0.13263791,106570.0,106560.0,0.46377859]
["bitfinex-derivatives","BTCF0:USTF0",1734405825997,0.13263791,106570.0,106560.0,0.46327859]
["bitfinex-derivatives","BTCF0:USTF0",1734405826986,0.14206304,106570.0,106560.0,0.46377859]
["bitfinex-derivatives","BTCF0:USTF0",1734405827986,0.14206304,106570.0,106560.0,0.46327859]
["bitfinex-derivatives","BTCF0:USTF0",1734405828895,0.14206304,106570.0,106560.0,0.46377859]
["bitfinex-derivatives","BTCF0:USTF0",1734405830589,0.08572291,106570.0,106560.0,0.46377859]
["bitfinex-derivatives","BTCF0:USTF0",1734405830785,0.08572291,106570.0,106560.0,0.52697859]
["bitfinex-derivatives","BTCF0:USTF0",1734405831289,0.08569015,106570.0,106560.0,0.52697859]
["bitfinex-derivatives","BTCF0:USTF0",1734405835393,0.00140151,106570.0,106560.0,0.91871369]
["bitfinex-derivatives","BTCF0:USTF0",1734405837894,0.00140151,106570.0,106560.0,0.58244065]
["bitfinex-derivatives","BTCF0:USTF0",1734405838089,0.00140151,106570.0,106560.0,0.91835276]
["bitfinex-derivatives","BTCF0:USTF0",1734405839100,0.00140151,106570.0,106560.0,0.92775931]
["bitfinex-derivatives","BTCF0:USTF0",1734405840301,0.00140151,106570.0,106560.0,1.28855931]
["bitfinex-derivatives","BTCF0:USTF0",1734405841996,0.00140151,106570.0,106560.0,1.28805931]
["bitfinex-derivatives","BTCF0:USTF0",1734405845297,0.00140151,106570.0,106560.0,1.17713519]
["bitfinex-derivatives","BTCF0:USTF0",1734405845500,0.00140151,106570.0,106560.0,1.28805931]
["bitfinex-derivatives","BTCF0:USTF0",1734405851006,0.00140151,106570.0,106560.0,1.11393519]
["bitfinex-derivatives","BTCF0:USTF0",1734405851207,0.16747857,106570.0,106560.0,0.74372864]
["bitfinex-derivatives","BTCF0:USTF0",1734405851619,0.16747857,106570.0,106560.0,0.38292864]
["bitfinex-derivatives","BTCF0:USTF0",1734405851803,0.20077857,106570.0,106560.0,0.33600964]
["bitfinex-derivatives","BTCF0:USTF0",1734405852112,0.31327297,106570.0,106560.0,9.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734405852916,0.67407297,106570.0,106560.0,9.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734405853410,0.31327297,106570.0,106560.0,9.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734405854705,0.67407297,106570.0,106560.0,9.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734405855315,0.31327297,106570.0,106560.0,9.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734405855615,0.67407297,106570.0,106560.0,9.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734405855802,0.31327297,106570.0,106560.0,9.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734405857704,0.32282323,106570.0,106560.0,9.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734405858226,0.046923,106560.0,106540.0,0.046927]
["bitfinex-derivatives","BTCF0:USTF0",1734405858416,0.19505364,106550.0,106540.0,0.10238906]
["bitfinex-derivatives","BTCF0:USTF0",1734405858713,0.19634093,106550.0,106540.0,0.10238906]
["bitfinex-derivatives","BTCF0:USTF0",1734405859716,0.19634093,106550.0,106540.0,0.46318906]
["bitfinex-derivatives","BTCF0:USTF0",1734405859905,0.19634093,106550.0,106540.0,0.10238906]
["bitfinex-derivatives","BTCF0:USTF0",1734405863012,0.19634093,106550.0,106540.0,0.046927]
["bitfinex-derivatives","BTCF0:USTF0",1734405863216,0.25180299,106550.0,106540.0,0.046927]
["bitfinex-derivatives","BTCF0:USTF0",1734405864617,0.11211129,106550.0,106540.0,0.046927]
["bitfinex-derivatives","BTCF0:USTF0",1734405864930,0.11211129,106550.0,106540.0,0.10238906]
["bitfinex-derivatives","BTCF0:USTF0",1734405865707,0.11211129,106550.0,106540.0,0.46318906]
["bitfinex-derivatives","BTCF0:USTF0",1734405867410,0.12136019,106550.0,106540.0,0.46318906]
["bitfinex-derivatives","BTCF0:USTF0",1734405867615,0.20558983,106550.0,106540.0,0.10238906]
["bitfinex-derivatives","BTCF0:USTF0",1734405867816,0.20558983,106550.0,106540.0,0.46318906]
["bitfinex-derivatives","BTCF0:USTF0",1734405868926,0.20558983,106550.0,106540.0,0.46368906]
["bitfinex-derivatives","BTCF0:USTF0",1734405869914,0.12136019,106550.0,106540.0,0.46318906]
["bitfinex-derivatives","BTCF0:USTF0",1734405871028,0.12136019,106550.0,106540.0,0.46368906]
["bitfinex-derivatives","BTCF0:USTF0",1734405871416,0.20558983,106550.0,106540.0,0.46368906]
["bitfinex-derivatives","BTCF0:USTF0",1734405871622,0.12136019,106550.0,106540.0,0.46368906]
["bitfinex-derivatives","BTCF0:USTF0",1734405871816,0.20558983,106550.0,106540.0,0.10288906]
["bitfinex-derivatives","BTCF0:USTF0",1734405872022,0.20558983,106550.0,106540.0,0.10238906]
["bitfinex-derivatives","BTCF0:USTF0",1734405873019,0.20558983,106550.0,106540.0,0.10288906]
["bitfinex-derivatives","BTCF0:USTF0",1734405873830,0.20558983,106550.0,106540.0,0.047427]
["bitfinex-derivatives","BTCF0:USTF0",1734405874026,0.26107489,106550.0,106540.0,0.046927]
["bitfinex-derivatives","BTCF0:USTF0",1734405874931,0.26107489,106550.0,106540.0,0.047427]
["bitfinex-derivatives","BTCF0:USTF0",1734405875323,0.26107489,106550.0,106540.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734405875627,0.73418108,106550.0,106540.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734405875821,0.76478108,106550.0,106540.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734405877219,0.68055144,106550.0,106540.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734405879433,0.82110065,106550.0,106540.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734405880327,0.70879446,106550.0,106540.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734405881128,0.76427952,106550.0,106540.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734405881332,0.70879446,106550.0,106540.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734405881828,0.34799446,106550.0,106540.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734405882435,0.70879446,106550.0,106540.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734405882732,0.34799446,106550.0,106540.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734405883724,0.34800888,106550.0,106540.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734405883926,0.34800888,106550.0,106530.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734405884126,0.15930236,106540.0,106530.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734405884434,0.21480184,106540.0,106530.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734405884827,0.21608913,106540.0,106530.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734405885026,0.21608913,106540.0,106530.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734405886022,0.21608913,106540.0,106530.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734405887038,0.21608913,106540.0,106530.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734405887738,0.35663834,106540.0,106530.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734405887940,0.35663834,106540.0,106530.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734405889133,0.35663834,106540.0,106530.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734405889340,0.24426398,106540.0,106530.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734405889528,0.60506398,106540.0,106530.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734405892240,0.77293479,106540.0,106530.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734405892536,0.66056346,106540.0,106530.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734405893934,0.046932,106530.0,106520.0,0.00010949]
["bitfinex-derivatives","BTCF0:USTF0",1734405894133,0.66718069,106530.0,106520.0,0.00010949]
["bitfinex-derivatives","BTCF0:USTF0",1734405894333,1.01390069,106530.0,106520.0,0.00010949]
["bitfinex-derivatives","BTCF0:USTF0",1734405894541,1.04690069,106530.0,106500.0,0.539744]
["bitfinex-derivatives","BTCF0:USTF0",1734405894739,0.13120324,106510.0,106500.0,0.539744]
["bitfinex-derivatives","BTCF0:USTF0",1734405895647,0.18670272,106510.0,106500.0,0.539744]
["bitfinex-derivatives","BTCF0:USTF0",1734405895849,0.18799001,106510.0,106500.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1734405897642,0.22029001,106510.0,106500.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1734405898351,0.22029001,106510.0,106500.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1734405901348,0.22029001,106510.0,106500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734405901655,0.2296578,106510.0,106500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734405904354,0.70280746,106510.0,106500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734405904547,0.73350746,106510.0,106500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734405905050,0.73350746,106510.0,106500.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734405907144,0.78900694,106510.0,106500.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734405907348,0.82220694,106510.0,106500.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734405908158,0.7379447,106510.0,106500.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734405908745,0.73802455,106510.0,106500.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734405908950,0.046946,106500.0,106490.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734405909254,0.15794496,106500.0,106490.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734405909557,0.51874496,106500.0,106490.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734405909858,0.51874496,106500.0,106480.0,9.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734405909859,0.04695,106490.0,106480.0,9.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734405910042,0.10244948,106490.0,106480.0,0.03319151]
["bitfinex-derivatives","BTCF0:USTF0",1734405910852,0.10373677,106490.0,106480.0,0.39399151]
["bitfinex-derivatives","BTCF0:USTF0",1734405911252,0.00128729,106490.0,106480.0,0.55194447]
["bitfinex-derivatives","BTCF0:USTF0",1734405911549,0.00128729,106490.0,106480.0,0.49644499]
["bitfinex-derivatives","BTCF0:USTF0",1734405913866,0.05638964,106510.0,106480.0,0.55194447]
["bitfinex-derivatives","BTCF0:USTF0",1734405914158,0.00944764,106510.0,106500.0,0.46374548]
["bitfinex-derivatives","BTCF0:USTF0",1734405915660,7.985e-05,106510.0,106500.0,0.46374548]
["bitfinex-derivatives","BTCF0:USTF0",1734405916045,7.985e-05,106510.0,106500.0,0.46324548]
["bitfinex-derivatives","BTCF0:USTF0",1734405916557,7.985e-05,106510.0,106500.0,0.82404548]
["bitfinex-derivatives","BTCF0:USTF0",1734405916964,7.985e-05,106510.0,106500.0,0.85534548]
["bitfinex-derivatives","BTCF0:USTF0",1734405917258,7.985e-05,106510.0,106500.0,0.91084496]
["bitfinex-derivatives","BTCF0:USTF0",1734405917453,0.3608,106540.0,106500.0,1.49714444]
["bitfinex-derivatives","BTCF0:USTF0",1734405917654,0.49362348,106550.0,106530.0,0.10243148]
["bitfinex-derivatives","BTCF0:USTF0",1734405917856,0.49362348,106550.0,106530.0,0.46323148]
["bitfinex-derivatives","BTCF0:USTF0",1734405918060,0.13282348,106550.0,106530.0,0.49533148]
["bitfinex-derivatives","BTCF0:USTF0",1734405918362,0.11233635,106540.0,106530.0,0.49533148]
["bitfinex-derivatives","BTCF0:USTF0",1734405919062,0.08426757,106540.0,106530.0,0.49533148]
["bitfinex-derivatives","BTCF0:USTF0",1734405920059,0.08426757,106540.0,106530.0,0.439832]
["bitfinex-derivatives","BTCF0:USTF0",1734405920060,0.08476757,106540.0,106530.0,0.439832]
["bitfinex-derivatives","BTCF0:USTF0",1734405921565,0.00058508,106540.0,106530.0,0.439832]
["bitfinex-derivatives","BTCF0:USTF0",1734405927863,0.00058508,106540.0,106530.0,0.58708358]
["bitfinex-derivatives","BTCF0:USTF0",1734405928969,0.00058508,106540.0,106530.0,0.67163516]
["bitfinex-derivatives","BTCF0:USTF0",1734405929171,0.0316,106560.0,106550.0,0.046924]
["bitfinex-derivatives","BTCF0:USTF0",1734405929470,0.0316,106560.0,106550.0,0.407724]
["bitfinex-derivatives","BTCF0:USTF0",1734405930068,0.11253849,106570.0,106560.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734405930372,0.02847087,106570.0,106560.0,0.407719]
["bitfinex-derivatives","BTCF0:USTF0",1734405931270,0.00941618,106570.0,106560.0,0.49227058]
["bitfinex-derivatives","BTCF0:USTF0",1734405932267,0.00011487,106570.0,106560.0,0.52267058]
["bitfinex-derivatives","BTCF0:USTF0",1734405934971,0.00061487,106570.0,106560.0,0.52267058]
["bitfinex-derivatives","BTCF0:USTF0",1734405936074,0.00061487,106570.0,106560.0,0.438119]
["bitfinex-derivatives","BTCF0:USTF0",1734405943071,0.08479736,106570.0,106560.0,0.438119]
["bitfinex-derivatives","BTCF0:USTF0",1734405943971,0.08479736,106570.0,106560.0,0.49357885]
["bitfinex-derivatives","BTCF0:USTF0",1734405948580,0.11286614,106570.0,106560.0,0.438119]
["bitfinex-derivatives","BTCF0:USTF0",1734405948975,0.11286614,106570.0,106560.0,0.49357885]
["bitfinex-derivatives","BTCF0:USTF0",1734405951082,0.16832599,106570.0,106560.0,0.407719]
["bitfinex-derivatives","BTCF0:USTF0",1734405951270,0.20012599,106570.0,106560.0,0.407719]
["bitfinex-derivatives","BTCF0:USTF0",1734405951970,0.20012599,106570.0,106560.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734405952376,0.22818881,106570.0,106560.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734405952577,0.20007989,106570.0,106560.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734405953072,0.08787472,106570.0,106560.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734405953282,0.14462221,106570.0,106560.0,0.46317885]
["bitfinex-derivatives","BTCF0:USTF0",1734405953581,0.11282221,106570.0,106560.0,0.5186387]
["bitfinex-derivatives","BTCF0:USTF0",1734405954087,0.11282221,106570.0,106560.0,0.46317885]
["bitfinex-derivatives","BTCF0:USTF0",1734405955989,0.11232221,106570.0,106560.0,0.407719]
["bitfinex-derivatives","BTCF0:USTF0",1734405957377,0.14042896,106570.0,106560.0,0.407719]
["bitfinex-derivatives","BTCF0:USTF0",1734405957677,0.17082896,106570.0,106560.0,0.407719]
["bitfinex-derivatives","BTCF0:USTF0",1734405960793,0.55969178,106570.0,106560.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734405961788,0.531946,106570.0,106560.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734405961982,0.61645544,106570.0,106560.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734405962291,0.64420122,106570.0,106560.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734405962872,0.78481196,106570.0,106560.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734405963085,0.64420122,106570.0,106560.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734405963380,0.61641636,106570.0,106560.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734405963587,0.53190692,106570.0,106560.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734405965381,0.21802192,106570.0,106560.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734405965588,0.57882192,106570.0,106560.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734405966681,0.57882192,106570.0,106550.0,0.408223]
["bitfinex-derivatives","BTCF0:USTF0",1734405966682,0.046919,106560.0,106550.0,0.408223]
["bitfinex-derivatives","BTCF0:USTF0",1734405966981,0.63756635,106560.0,106540.0,0.407727]
["bitfinex-derivatives","BTCF0:USTF0",1734405967183,0.19694735,106550.0,106540.0,0.407727]
["bitfinex-derivatives","BTCF0:USTF0",1734405967497,0.22854735,106550.0,106540.0,0.407727]
["bitfinex-derivatives","BTCF0:USTF0",1734405967789,0.22854735,106550.0,106540.0,0.046927]
["bitfinex-derivatives","BTCF0:USTF0",1734405968782,0.4160644,106550.0,106530.0,0.440432]
["bitfinex-derivatives","BTCF0:USTF0",1734405968977,0.19672421,106540.0,106530.0,0.440432]
["bitfinex-derivatives","BTCF0:USTF0",1734405969185,0.22702421,106540.0,106530.0,0.440432]
["bitfinex-derivatives","BTCF0:USTF0",1734405969481,0.1145863,106540.0,106530.0,0.440432]
["bitfinex-derivatives","BTCF0:USTF0",1734405971202,0.31153365,106540.0,106530.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1734405971384,0.19909574,106540.0,106530.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1734405971693,0.19909574,106540.0,106530.0,0.407732]
["bitfinex-derivatives","BTCF0:USTF0",1734405972985,0.24602374,106540.0,106530.0,0.407732]
["bitfinex-derivatives","BTCF0:USTF0",1734405973391,0.24602374,106540.0,106530.0,0.046932]
["bitfinex-derivatives","BTCF0:USTF0",1734405973790,0.25525941,106540.0,106530.0,0.046932]
["bitfinex-derivatives","BTCF0:USTF0",1734405973986,0.25525941,106540.0,106530.0,0.407732]
["bitfinex-derivatives","BTCF0:USTF0",1734405976085,0.17074997,106540.0,106530.0,0.407732]
["bitfinex-derivatives","BTCF0:USTF0",1734405978002,0.22624794,106540.0,106530.0,0.407732]
["bitfinex-derivatives","BTCF0:USTF0",1734405979199,0.22624794,106540.0,106530.0,0.440032]
["bitfinex-derivatives","BTCF0:USTF0",1734405980000,0.22624794,106540.0,106530.0,0.440532]
["bitfinex-derivatives","BTCF0:USTF0",1734405986004,0.22624794,106540.0,106530.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734405986005,0.28174591,106540.0,106530.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734405986202,0.67076446,106540.0,106530.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734405987008,0.55832655,106540.0,106530.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734405987510,0.67057154,106540.0,106530.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734405987693,0.25427357,106540.0,106530.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734405987893,0.25427357,106540.0,106530.0,0.10292997]
["bitfinex-derivatives","BTCF0:USTF0",1734405987894,0.1987756,106540.0,106530.0,0.10292997]
["bitfinex-derivatives","BTCF0:USTF0",1734405988098,0.1987756,106540.0,106530.0,0.13502997]
["bitfinex-derivatives","BTCF0:USTF0",1734405988601,0.25427357,106540.0,106530.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1734405990304,0.22397357,106540.0,106530.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1734405990510,0.17704557,106540.0,106530.0,0.440332]
["bitfinex-derivatives","BTCF0:USTF0",1734405990709,0.08429005,106540.0,106530.0,0.55132794]
["bitfinex-derivatives","BTCF0:USTF0",1734405990896,0.03439005,106540.0,106530.0,0.58192794]
["bitfinex-derivatives","BTCF0:USTF0",1734405991200,0.11224499,106550.0,106540.0,0.046928]
["bitfinex-derivatives","BTCF0:USTF0",1734405991400,0.11224499,106550.0,106540.0,0.13312597]
["bitfinex-derivatives","BTCF0:USTF0",1734405991815,0.1123538,106550.0,106540.0,0.13312597]
["bitfinex-derivatives","BTCF0:USTF0",1734405992401,0.00010881,106550.0,106540.0,0.49392597]
["bitfinex-derivatives","BTCF0:USTF0",1734405993100,0.00060881,106550.0,106540.0,0.49392597]
["bitfinex-derivatives","BTCF0:USTF0",1734405993510,0.00060881,106550.0,106540.0,0.54942394]
["bitfinex-derivatives","BTCF0:USTF0",1734405994011,0.00010881,106550.0,106540.0,0.52295458]
["bitfinex-derivatives","BTCF0:USTF0",1734405994796,0.00010881,106550.0,106540.0,0.438428]
["bitfinex-derivatives","BTCF0:USTF0",1734405995002,0.00060881,106550.0,106540.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1734405995309,0.00060881,106550.0,106540.0,0.438428]
["bitfinex-derivatives","BTCF0:USTF0",1734405995710,0.00060881,106550.0,106540.0,0.52295458]
["bitfinex-derivatives","BTCF0:USTF0",1734406001005,0.00060881,106550.0,106540.0,0.53234251]
["bitfinex-derivatives","BTCF0:USTF0",1734406005114,0.00060881,106550.0,106540.0,0.407728]
["bitfinex-derivatives","BTCF0:USTF0",1734406005614,0.00060881,106550.0,106540.0,0.52275458]
["bitfinex-derivatives","BTCF0:USTF0",1734406008014,0.00010881,106550.0,106540.0,0.52275458]
["bitfinex-derivatives","BTCF0:USTF0",1734406009808,0.00010881,106550.0,106540.0,0.82275458]
["bitfinex-derivatives","BTCF0:USTF0",1734406013508,0.11224499,106590.0,106550.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1734406013715,0.11224499,106590.0,106580.0,0.49223658]
["bitfinex-derivatives","BTCF0:USTF0",1734406014521,0.11236305,106590.0,106580.0,0.49223658]
["bitfinex-derivatives","BTCF0:USTF0",1734406014725,0.00011806,106590.0,106580.0,0.49223658]
["bitfinex-derivatives","BTCF0:USTF0",1734406015014,0.00934628,106590.0,106580.0,0.49223658]
["bitfinex-derivatives","BTCF0:USTF0",1734406015219,0.00011806,106590.0,106580.0,0.49223658]
["bitfinex-derivatives","BTCF0:USTF0",1734406018019,0.01900647,106590.0,106580.0,0.49223658]
["bitfinex-derivatives","BTCF0:USTF0",1734406021119,0.00011806,106590.0,106580.0,0.49223658]
["bitfinex-derivatives","BTCF0:USTF0",1734406021623,0.00011806,106590.0,106580.0,0.85303658]
["bitfinex-derivatives","BTCF0:USTF0",1734406022530,0.00011806,106590.0,106580.0,0.95143658]
["bitfinex-derivatives","BTCF0:USTF0",1734406025227,0.00061806,106590.0,106580.0,0.95143658]
["bitfinex-derivatives","BTCF0:USTF0",1734406026216,0.10948617,106600.0,106590.0,0.046906]
["bitfinex-derivatives","BTCF0:USTF0",1734406026419,0.10948617,106600.0,106590.0,0.57675916]
["bitfinex-derivatives","BTCF0:USTF0",1734406027315,0.10960616,106600.0,106590.0,0.57675916]
["bitfinex-derivatives","BTCF0:USTF0",1734406031623,0.10011999,106600.0,106590.0,0.57675916]
["bitfinex-derivatives","BTCF0:USTF0",1734406032018,0.10011999,106600.0,106590.0,0.80755916]
["bitfinex-derivatives","BTCF0:USTF0",1734406035926,0.10011999,106600.0,106590.0,0.75853962]
["bitfinex-derivatives","BTCF0:USTF0",1734406037228,0.10061999,106600.0,106590.0,0.75853962]
["bitfinex-derivatives","BTCF0:USTF0",1734406038227,0.10011999,106600.0,106590.0,0.75853962]
["bitfinex-derivatives","BTCF0:USTF0",1734406039122,0.10061999,106600.0,106590.0,0.75853962]
["bitfinex-derivatives","BTCF0:USTF0",1734406042829,0.10061999,106600.0,106590.0,0.6477355]
["bitfinex-derivatives","BTCF0:USTF0",1734406043125,0.10011999,106600.0,106590.0,0.75853962]
["bitfinex-derivatives","BTCF0:USTF0",1734406044135,0.10011999,106600.0,106590.0,0.52773962]
["bitfinex-derivatives","BTCF0:USTF0",1734406048437,0.0005,106610.0,106600.0,0.046902]
["bitfinex-derivatives","BTCF0:USTF0",1734406048733,0.0005,106610.0,106600.0,0.60650818]
["bitfinex-derivatives","BTCF0:USTF0",1734406049117,0.21004499,106620.0,106600.0,0.60650818]
["bitfinex-derivatives","BTCF0:USTF0",1734406049322,0.21004499,106620.0,106610.0,0.51850112]
["bitfinex-derivatives","BTCF0:USTF0",1734406049517,0.21012156,106620.0,106610.0,0.51850112]
["bitfinex-derivatives","BTCF0:USTF0",1734406050226,0.14059205,106630.0,106620.0,0.046893]
["bitfinex-derivatives","BTCF0:USTF0",1734406050429,0.14059205,106640.0,106630.0,0.046888]
["bitfinex-derivatives","BTCF0:USTF0",1734406050625,0.17119205,106640.0,106630.0,0.46309006]
["bitfinex-derivatives","BTCF0:USTF0",1734406051225,0.03071314,106640.0,106630.0,0.51849212]
["bitfinex-derivatives","BTCF0:USTF0",1734406051622,0.03197853,106640.0,106630.0,0.51849212]
["bitfinex-derivatives","BTCF0:USTF0",1734406052031,0.03197853,106640.0,106630.0,0.49206734]
["bitfinex-derivatives","BTCF0:USTF0",1734406052717,0.0320002,106640.0,106630.0,0.49206734]
["bitfinex-derivatives","BTCF0:USTF0",1734406054336,0.0014002,106640.0,106630.0,0.49206734]
["bitfinex-derivatives","BTCF0:USTF0",1734406055132,0.0019002,106640.0,106630.0,0.49206734]
["bitfinex-derivatives","BTCF0:USTF0",1734406055329,0.00068,106650.0,106640.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734406055525,0.00068,106650.0,106640.0,0.49206334]
["bitfinex-derivatives","BTCF0:USTF0",1734406056138,0.0328,106660.0,106650.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1734406056331,0.00010959,106660.0,106650.0,0.57643868]
["bitfinex-derivatives","BTCF0:USTF0",1734406056634,0.00010959,106660.0,106650.0,0.49205934]
["bitfinex-derivatives","BTCF0:USTF0",1734406059923,0.00010959,106660.0,106650.0,0.57643868]
["bitfinex-derivatives","BTCF0:USTF0",1734406060640,0.00010959,106660.0,106650.0,0.64073868]
["bitfinex-derivatives","BTCF0:USTF0",1734406061227,5.9e-07,106660.0,106650.0,0.64073868]
["bitfinex-derivatives","BTCF0:USTF0",1734406061729,0.0305,106670.0,106660.0,0.046875]
["bitfinex-derivatives","BTCF0:USTF0",1734406062036,0.0305,106670.0,106660.0,0.49205434]
["bitfinex-derivatives","BTCF0:USTF0",1734406062631,0.00212395,106680.0,106660.0,0.49205434]
["bitfinex-derivatives","BTCF0:USTF0",1734406062930,0.00212395,106680.0,106670.0,0.49205034]
["bitfinex-derivatives","BTCF0:USTF0",1734406063234,0.00219747,106680.0,106670.0,0.49205034]
["bitfinex-derivatives","BTCF0:USTF0",1734406064035,0.00344499,106680.0,106670.0,0.49205034]
["bitfinex-derivatives","BTCF0:USTF0",1734406070235,0.00394499,106680.0,106670.0,0.49205034]
["bitfinex-derivatives","BTCF0:USTF0",1734406072629,0.3608,106690.0,106670.0,0.87642968]
["bitfinex-derivatives","BTCF0:USTF0",1734406072835,0.00048,106710.0,106700.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734406073040,0.01908519,106720.0,106700.0,0.80597934]
["bitfinex-derivatives","BTCF0:USTF0",1734406073245,0.0612,106730.0,106710.0,0.44517934]
["bitfinex-derivatives","BTCF0:USTF0",1734406073450,0.0612,106730.0,106720.0,0.49202834]
["bitfinex-derivatives","BTCF0:USTF0",1734406073750,0.06131663,106730.0,106720.0,0.26712487]
["bitfinex-derivatives","BTCF0:USTF0",1734406074750,0.06131663,106730.0,106720.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734406075065,0.42211663,106730.0,106720.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734406075235,0.06131663,106730.0,106720.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734406075440,0.42211663,106730.0,106720.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734406076241,0.06131663,106730.0,106720.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734406077244,0.06131663,106730.0,106720.0,0.13122834]
["bitfinex-derivatives","BTCF0:USTF0",1734406077450,0.06131663,106730.0,106720.0,0.49202834]
["bitfinex-derivatives","BTCF0:USTF0",1734406079453,0.06131663,106730.0,106720.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734406080448,0.06131663,106730.0,106720.0,0.407649]
["bitfinex-derivatives","BTCF0:USTF0",1734406080845,0.06131663,106730.0,106720.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734406081152,0.06131663,106730.0,106720.0,0.407649]
["bitfinex-derivatives","BTCF0:USTF0",1734406082247,0.06131663,106730.0,106720.0,0.49202834]
["bitfinex-derivatives","BTCF0:USTF0",1734406082742,0.06131663,106730.0,106720.0,0.13122834]
["bitfinex-derivatives","BTCF0:USTF0",1734406082947,0.06131663,106730.0,106720.0,0.49202834]
["bitfinex-derivatives","BTCF0:USTF0",1734406083656,0.03041663,106730.0,106720.0,0.49202834]
["bitfinex-derivatives","BTCF0:USTF0",1734406084248,0.00061663,106730.0,106720.0,0.13122834]
["bitfinex-derivatives","BTCF0:USTF0",1734406084552,0.00061663,106730.0,106720.0,0.49202834]
["bitfinex-derivatives","BTCF0:USTF0",1734406088351,0.00061663,106730.0,106720.0,0.49214254]
["bitfinex-derivatives","BTCF0:USTF0",1734406088561,0.00061663,106730.0,106720.0,0.52374254]
["bitfinex-derivatives","BTCF0:USTF0",1734406092866,0.00061663,106730.0,106720.0,0.5312504]
["bitfinex-derivatives","BTCF0:USTF0",1734406093163,0.00061663,106730.0,106720.0,0.7620504]
["bitfinex-derivatives","BTCF0:USTF0",1734406093964,0.00061663,106730.0,106720.0,0.67767106]
["bitfinex-derivatives","BTCF0:USTF0",1734406094166,0.00061663,106730.0,106720.0,0.7620504]
["bitfinex-derivatives","BTCF0:USTF0",1734406094952,0.00061663,106730.0,106690.0,0.25010922]
["bitfinex-derivatives","BTCF0:USTF0",1734406095159,0.3608,106710.0,106700.0,0.046857]
["bitfinex-derivatives","BTCF0:USTF0",1734406095353,0.3608,106710.0,106700.0,0.13123634]
["bitfinex-derivatives","BTCF0:USTF0",1734406095565,0.3608,106710.0,106700.0,0.19433634]
["bitfinex-derivatives","BTCF0:USTF0",1734406098164,0.45471663,106730.0,106720.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734406098362,0.45471663,106730.0,106720.0,0.13122834]
["bitfinex-derivatives","BTCF0:USTF0",1734406099366,0.45471663,106730.0,106720.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734406100769,0.45471663,106730.0,106710.0,0.08437934]
["bitfinex-derivatives","BTCF0:USTF0",1734406100967,0.3608,106720.0,106710.0,0.046852]
["bitfinex-derivatives","BTCF0:USTF0",1734406102667,0.046853,106710.0,106700.0,0.047356]
["bitfinex-derivatives","BTCF0:USTF0",1734406102858,0.54784311,106710.0,106700.0,0.047356]
["bitfinex-derivatives","BTCF0:USTF0",1734406103667,0.50099011,106710.0,106700.0,0.047356]
["bitfinex-derivatives","BTCF0:USTF0",1734406106068,0.50099011,106710.0,106700.0,0.13173534]
["bitfinex-derivatives","BTCF0:USTF0",1734406106262,0.3608,106710.0,106700.0,0.13173534]
["bitfinex-derivatives","BTCF0:USTF0",1734406107564,0.3608,106710.0,106700.0,0.21611468]
["bitfinex-derivatives","BTCF0:USTF0",1734406107765,0.3608,106710.0,106700.0,0.13173534]
["bitfinex-derivatives","BTCF0:USTF0",1734406107972,0.3608,106720.0,106710.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734406108171,0.3608,106720.0,106710.0,0.13123234]
["bitfinex-derivatives","BTCF0:USTF0",1734406108371,0.45471663,106730.0,106720.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734406109376,0.42381663,106730.0,106720.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734406111365,0.53587426,106730.0,106720.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734406112594,0.42381663,106730.0,106720.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734406112880,0.53587704,106730.0,106720.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734406114479,0.61992212,106730.0,106720.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734406115283,1.00430146,106730.0,106700.0,0.45331227]
["bitfinex-derivatives","BTCF0:USTF0",1734406115485,1.00430146,106730.0,106710.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734406115486,0.1961062,106720.0,106710.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734406115686,0.44484579,106720.0,106710.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734406115985,0.5569062,106720.0,106710.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734406116381,0.44484579,106720.0,106710.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734406117004,0.5569062,106720.0,106710.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734406117175,0.44484579,106720.0,106710.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734406117378,0.5569062,106720.0,106710.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734406117677,0.44484579,106720.0,106710.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734406118184,0.5569062,106720.0,106710.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734406118582,0.44484579,106720.0,106710.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734406119088,0.5569062,106720.0,106710.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734406120190,0.5900062,106720.0,106710.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734406121993,0.6368552,106720.0,106710.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734406122887,0.55280941,106720.0,106710.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734406124385,0.69299952,106720.0,106710.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734406124780,0.046853,106710.0,106700.0,0.047357]
["bitfinex-derivatives","BTCF0:USTF0",1734406124984,0.55291341,106710.0,106700.0,0.047357]
["bitfinex-derivatives","BTCF0:USTF0",1734406125186,0.58451341,106710.0,106700.0,0.047357]
["bitfinex-derivatives","BTCF0:USTF0",1734406125591,0.58451341,106710.0,106700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734406125592,0.66889275,106710.0,106700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734406125891,0.80908286,106710.0,106700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734406126096,0.61264311,106710.0,106700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734406126278,0.72487756,106710.0,106700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734406127090,0.66906679,106710.0,106700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734406127285,0.8092569,106710.0,106700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734406127491,0.66906679,106710.0,106700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734406128392,0.046858,106700.0,106690.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1734406128687,1.14676174,106700.0,106690.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1734406128894,2.94676174,106700.0,106690.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1734406129284,2.77838483,106700.0,106690.0,0.00060881]
["bitfinex-derivatives","BTCF0:USTF0",1734406129892,2.47838483,106700.0,106690.0,0.00060881]
["bitfinex-derivatives","BTCF0:USTF0",1734406130192,2.47838483,106700.0,106690.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1734406130793,0.97838483,106700.0,106690.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1734406131296,0.97838483,106700.0,106690.0,0.00060881]
["bitfinex-derivatives","BTCF0:USTF0",1734406132397,0.97838483,106700.0,106690.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1734406132693,0.95599173,106700.0,106690.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1734406133195,0.95599173,106700.0,106690.0,0.00060881]
["bitfinex-derivatives","BTCF0:USTF0",1734406133581,1.09621922,106700.0,106690.0,0.00060881]
["bitfinex-derivatives","BTCF0:USTF0",1734406134179,0.95599173,106700.0,106690.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1734406135116,0.90288078,106700.0,106690.0,0.13135015]
["bitfinex-derivatives","BTCF0:USTF0",1734406135394,0.79087857,106700.0,106690.0,0.13185015]
["bitfinex-derivatives","BTCF0:USTF0",1734406135692,0.70692,106700.0,106690.0,0.04747081]
["bitfinex-derivatives","BTCF0:USTF0",1734406136301,0.70692,106700.0,106690.0,0.04697081]
["bitfinex-derivatives","BTCF0:USTF0",1734406137181,0.3608,106700.0,106690.0,0.04747081]
["bitfinex-derivatives","BTCF0:USTF0",1734406138298,0.3608,106700.0,106690.0,0.04697081]
["bitfinex-derivatives","BTCF0:USTF0",1734406138495,0.3608,106700.0,106690.0,0.13135015]
["bitfinex-derivatives","BTCF0:USTF0",1734406138693,0.39410501,106710.0,106700.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734406138895,0.39410501,106710.0,106700.0,0.13123734]
["bitfinex-derivatives","BTCF0:USTF0",1734406139103,0.36090501,106710.0,106700.0,0.13123734]
["bitfinex-derivatives","BTCF0:USTF0",1734406139398,0.36090501,106710.0,106700.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734406139894,0.36090501,106710.0,106700.0,0.13123734]
["bitfinex-derivatives","BTCF0:USTF0",1734406140294,0.00010501,106710.0,106700.0,0.16423734]
["bitfinex-derivatives","BTCF0:USTF0",1734406147903,0.00010501,106710.0,106700.0,0.17040549]
["bitfinex-derivatives","BTCF0:USTF0",1734406150305,0.00010501,106710.0,106700.0,0.20250549]
["bitfinex-derivatives","BTCF0:USTF0",1734406154602,0.00010501,106710.0,106700.0,0.56330549]
["bitfinex-derivatives","BTCF0:USTF0",1734406154798,0.00010501,106710.0,106700.0,0.64768483]
["bitfinex-derivatives","BTCF0:USTF0",1734406155315,0.00010501,106710.0,106700.0,0.59570549]
["bitfinex-derivatives","BTCF0:USTF0",1734406155603,0.00010501,106710.0,106700.0,0.68008483]
["bitfinex-derivatives","BTCF0:USTF0",1734406156310,0.00010501,106710.0,106700.0,0.59570549]
["bitfinex-derivatives","BTCF0:USTF0",1734406159309,0.00010501,106710.0,106700.0,0.23490549]
["bitfinex-derivatives","BTCF0:USTF0",1734406160011,0.00010501,106710.0,106700.0,0.51261342]
["bitfinex-derivatives","BTCF0:USTF0",1734406163212,0.00010501,106710.0,106700.0,0.47961342]
["bitfinex-derivatives","BTCF0:USTF0",1734406164414,0.00010501,106710.0,106700.0,0.81284394]
["bitfinex-derivatives","BTCF0:USTF0",1734406165299,0.00010501,106710.0,106700.0,0.53513601]
["bitfinex-derivatives","BTCF0:USTF0",1734406168315,0.08406358,106710.0,106700.0,0.53513601]
["bitfinex-derivatives","BTCF0:USTF0",1734406170014,0.08406358,106710.0,106700.0,0.56135893]
["bitfinex-derivatives","BTCF0:USTF0",1734406175417,0.08406358,106710.0,106700.0,0.59385893]
["bitfinex-derivatives","BTCF0:USTF0",1734406175607,0.00010501,106710.0,106700.0,0.67672954]
["bitfinex-derivatives","BTCF0:USTF0",1734406175912,0.00010501,106710.0,106700.0,0.26062841]
["bitfinex-derivatives","BTCF0:USTF0",1734406176218,0.00010501,106710.0,106700.0,0.67672954]
["bitfinex-derivatives","BTCF0:USTF0",1734406176922,0.00010501,106710.0,106700.0,0.26062841]
["bitfinex-derivatives","BTCF0:USTF0",1734406177508,0.00010501,106710.0,106700.0,0.95593566]
["bitfinex-derivatives","BTCF0:USTF0",1734406178512,0.00010501,106710.0,106700.0,0.59513566]
["bitfinex-derivatives","BTCF0:USTF0",1734406178714,0.00010501,106710.0,106700.0,0.59513857]
["bitfinex-derivatives","BTCF0:USTF0",1734406181617,0.00010501,106710.0,106700.0,0.16362841]
["bitfinex-derivatives","BTCF0:USTF0",1734406181819,0.00010501,106710.0,106700.0,0.52442841]
["bitfinex-derivatives","BTCF0:USTF0",1734406182627,0.00010501,106710.0,106700.0,0.16362841]
["bitfinex-derivatives","BTCF0:USTF0",1734406182817,0.00010501,106710.0,106700.0,0.52442841]
["bitfinex-derivatives","BTCF0:USTF0",1734406183010,0.00010501,106710.0,106700.0,0.85899219]
["bitfinex-derivatives","BTCF0:USTF0",1734406183224,0.00010501,106710.0,106700.0,0.85898557]
["bitfinex-derivatives","BTCF0:USTF0",1734406185331,0.08406358,106710.0,106700.0,0.38758331]
["bitfinex-derivatives","BTCF0:USTF0",1734406185519,0.08406358,106710.0,106700.0,0.85898557]
["bitfinex-derivatives","BTCF0:USTF0",1734406185830,0.00010501,106710.0,106700.0,0.85898557]
["bitfinex-derivatives","BTCF0:USTF0",1734406186428,0.08406358,106710.0,106700.0,0.85898557]
["bitfinex-derivatives","BTCF0:USTF0",1734406186829,0.00010501,106710.0,106700.0,0.85898557]
["bitfinex-derivatives","BTCF0:USTF0",1734406190521,0.00010501,106710.0,106700.0,0.52442841]
["bitfinex-derivatives","BTCF0:USTF0",1734406191527,0.00010501,106710.0,106700.0,0.05302615]
["bitfinex-derivatives","BTCF0:USTF0",1734406191729,0.44486358,106710.0,106700.0,0.49870944]
["bitfinex-derivatives","BTCF0:USTF0",1734406193130,0.44486358,106710.0,106700.0,0.38810718]
["bitfinex-derivatives","BTCF0:USTF0",1734406193333,0.44486358,106710.0,106700.0,0.49870944]
["bitfinex-derivatives","BTCF0:USTF0",1734406193939,0.55686579,106710.0,106700.0,0.49870944]
["bitfinex-derivatives","BTCF0:USTF0",1734406194137,0.44486358,106710.0,106700.0,0.77798656]
["bitfinex-derivatives","BTCF0:USTF0",1734406194337,0.44486358,106710.0,106700.0,0.49870944]
["bitfinex-derivatives","BTCF0:USTF0",1734406195542,0.44486358,106710.0,106700.0,0.38810718]
["bitfinex-derivatives","BTCF0:USTF0",1734406195749,0.60371879,106710.0,106700.0,0.72267475]
["bitfinex-derivatives","BTCF0:USTF0",1734406195933,0.66651879,106710.0,106700.0,0.38759372]
["bitfinex-derivatives","BTCF0:USTF0",1734406196638,0.66651879,106710.0,106700.0,0.44289485]
["bitfinex-derivatives","BTCF0:USTF0",1734406196639,0.58256022,106710.0,106700.0,0.44289485]
["bitfinex-derivatives","BTCF0:USTF0",1734406199444,0.58256022,106710.0,106700.0,0.38759372]
["bitfinex-derivatives","BTCF0:USTF0",1734406200744,0.66675813,106710.0,106700.0,0.44289485]
["bitfinex-derivatives","BTCF0:USTF0",1734406201444,0.66675813,106710.0,106700.0,0.38759372]
["bitfinex-derivatives","BTCF0:USTF0",1734406201743,0.58256022,106710.0,106700.0,0.38759372]
["bitfinex-derivatives","BTCF0:USTF0",1734406201943,0.58256022,106710.0,106700.0,0.10832728]
["bitfinex-derivatives","BTCF0:USTF0",1734406202146,0.58256022,106710.0,106700.0,0.16362841]
["bitfinex-derivatives","BTCF0:USTF0",1734406202533,0.4450869,106710.0,106700.0,0.49819598]
["bitfinex-derivatives","BTCF0:USTF0",1734406202737,0.0842869,106710.0,106700.0,0.85899598]
["bitfinex-derivatives","BTCF0:USTF0",1734406202938,0.00010501,106710.0,106700.0,0.92787701]
["bitfinex-derivatives","BTCF0:USTF0",1734406203635,0.00010501,106710.0,106700.0,0.87257588]
["bitfinex-derivatives","BTCF0:USTF0",1734406203841,0.00010501,106710.0,106700.0,0.25822841]
["bitfinex-derivatives","BTCF0:USTF0",1734406204048,0.00010501,106710.0,106700.0,0.31352954]
["bitfinex-derivatives","BTCF0:USTF0",1734406205048,0.00010501,106710.0,106700.0,0.64818802]
["bitfinex-derivatives","BTCF0:USTF0",1734406205546,0.00010501,106710.0,106700.0,0.59288689]
["bitfinex-derivatives","BTCF0:USTF0",1734406210158,0.00010501,106710.0,106700.0,0.95368689]
["bitfinex-derivatives","BTCF0:USTF0",1734406213855,0.00010501,106710.0,106700.0,1.00898802]
["bitfinex-derivatives","BTCF0:USTF0",1734406215542,0.00010501,106710.0,106700.0,0.64818802]
["bitfinex-derivatives","BTCF0:USTF0",1734406215952,0.00010501,106710.0,106700.0,0.59288689]
["bitfinex-derivatives","BTCF0:USTF0",1734406216146,0.00010501,106710.0,106700.0,0.95368689]
["bitfinex-derivatives","BTCF0:USTF0",1734406217351,0.00010501,106710.0,106700.0,0.59288689]
["bitfinex-derivatives","BTCF0:USTF0",1734406217558,0.00010501,106710.0,106700.0,0.95368689]
["bitfinex-derivatives","BTCF0:USTF0",1734406218054,0.00010501,106710.0,106700.0,0.59288689]
["bitfinex-derivatives","BTCF0:USTF0",1734406218260,0.00010501,106710.0,106700.0,0.95368689]
["bitfinex-derivatives","BTCF0:USTF0",1734406218559,0.00010501,106710.0,106700.0,0.61902841]
["bitfinex-derivatives","BTCF0:USTF0",1734406218751,0.00010501,106710.0,106700.0,0.95356608]
["bitfinex-derivatives","BTCF0:USTF0",1734406219356,0.00010501,106710.0,106700.0,0.74836382]
["bitfinex-derivatives","BTCF0:USTF0",1734406219661,0.00010501,106710.0,106700.0,0.85896608]
["bitfinex-derivatives","BTCF0:USTF0",1734406219849,0.00010501,106710.0,106700.0,0.49816608]
["bitfinex-derivatives","BTCF0:USTF0",1734406219850,0.09490501,106710.0,106700.0,0.49816608]
["bitfinex-derivatives","BTCF0:USTF0",1734406221757,0.58672648,106710.0,106700.0,0.38720265]
["bitfinex-derivatives","BTCF0:USTF0",1734406221972,0.58672648,106710.0,106700.0,0.44250378]
["bitfinex-derivatives","BTCF0:USTF0",1734406222450,0.64202761,106710.0,106700.0,0.27887537]
["bitfinex-derivatives","BTCF0:USTF0",1734406222648,0.75427474,106710.0,106700.0,0.27887537]
["bitfinex-derivatives","BTCF0:USTF0",1734406222849,0.75427474,106710.0,106690.0,0.32634518]
["bitfinex-derivatives","BTCF0:USTF0",1734406222850,0.046858,106700.0,106690.0,0.32634518]
["bitfinex-derivatives","BTCF0:USTF0",1734406223054,0.49185219,106700.0,106690.0,0.38164631]
["bitfinex-derivatives","BTCF0:USTF0",1734406223461,0.49185219,106700.0,106690.0,0.38114631]
["bitfinex-derivatives","BTCF0:USTF0",1734406223760,0.60407682,106700.0,106690.0,0.05540994]
["bitfinex-derivatives","BTCF0:USTF0",1734406224756,0.51988263,106700.0,106690.0,0.05540994]
["bitfinex-derivatives","BTCF0:USTF0",1734406224955,0.60403357,106700.0,106690.0,0.05540994]
["bitfinex-derivatives","BTCF0:USTF0",1734406226456,0.60403357,106700.0,106690.0,0.06276629]
["bitfinex-derivatives","BTCF0:USTF0",1734406227563,0.49180894,106700.0,106690.0,0.06276629]
["bitfinex-derivatives","BTCF0:USTF0",1734406228262,0.49180894,106700.0,106690.0,0.00746516]
["bitfinex-derivatives","BTCF0:USTF0",1734406228464,0.49180894,106700.0,106690.0,0.06276629]
["bitfinex-derivatives","BTCF0:USTF0",1734406234170,0.54711007,106700.0,106690.0,0.00746516]
["bitfinex-derivatives","BTCF0:USTF0",1734406234367,0.56552282,106700.0,106690.0,0.00746516]
["bitfinex-derivatives","BTCF0:USTF0",1734406234866,0.51022169,106700.0,106690.0,0.00746516]
["bitfinex-derivatives","BTCF0:USTF0",1734406237167,0.56552282,106700.0,106690.0,0.00746516]
["bitfinex-derivatives","BTCF0:USTF0",1734406243168,0.51022169,106700.0,106690.0,0.00746516]
["bitfinex-derivatives","BTCF0:USTF0",1734406243382,0.56552282,106700.0,106690.0,0.00746516]
["bitfinex-derivatives","BTCF0:USTF0",1734406244576,0.67774745,106700.0,106690.0,0.00746516]
["bitfinex-derivatives","BTCF0:USTF0",1734406244961,0.59359651,106700.0,106690.0,0.00746516]
["bitfinex-derivatives","BTCF0:USTF0",1734406246068,0.64889764,106700.0,106690.0,0.00746516]
["bitfinex-derivatives","BTCF0:USTF0",1734406246269,0.59359651,106700.0,106690.0,0.00746516]
["bitfinex-derivatives","BTCF0:USTF0",1734406246777,0.046862,106690.0,106680.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1734406246978,0.75211198,106690.0,106680.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1734406247375,0.046875,106660.0,106650.0,0.33453767]
["bitfinex-derivatives","BTCF0:USTF0",1734406247578,0.40776791,106660.0,106650.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734406247766,0.40776791,106660.0,106650.0,0.27877486]
["bitfinex-derivatives","BTCF0:USTF0",1734406248485,0.40776791,106660.0,106650.0,0.33407599]
["bitfinex-derivatives","BTCF0:USTF0",1734406249175,0.40776791,106660.0,106650.0,0.27877486]
["bitfinex-derivatives","BTCF0:USTF0",1734406249370,0.40776791,106660.0,106650.0,0.33407599]
["bitfinex-derivatives","BTCF0:USTF0",1734406253682,0.40776791,106660.0,106650.0,0.05530113]
["bitfinex-derivatives","BTCF0:USTF0",1734406253984,0.40776791,106660.0,106640.0,0.42656935]
["bitfinex-derivatives","BTCF0:USTF0",1734406254188,0.40776791,106660.0,106650.0,0.05530113]
["bitfinex-derivatives","BTCF0:USTF0",1734406254374,0.40776791,106660.0,106650.0,0.33407599]
["bitfinex-derivatives","BTCF0:USTF0",1734406254579,0.40776791,106660.0,106650.0,0.05530113]
["bitfinex-derivatives","BTCF0:USTF0",1734406254884,0.40776791,106660.0,106650.0,0.33407599]
["bitfinex-derivatives","BTCF0:USTF0",1734406255476,0.46306904,106660.0,106650.0,0.33407599]
["bitfinex-derivatives","BTCF0:USTF0",1734406255683,0.46306904,106660.0,106640.0,0.42656935]
["bitfinex-derivatives","BTCF0:USTF0",1734406255880,0.3608,106650.0,106640.0,0.81640815]
["bitfinex-derivatives","BTCF0:USTF0",1734406256072,0.3608,106650.0,106640.0,0.48187048]
["bitfinex-derivatives","BTCF0:USTF0",1734406256272,0.3608,106650.0,106640.0,0.42656935]
["bitfinex-derivatives","BTCF0:USTF0",1734406256477,0.3608,106650.0,106640.0,0.48187048]
["bitfinex-derivatives","BTCF0:USTF0",1734406258178,0.3608,106650.0,106640.0,0.38857048]
["bitfinex-derivatives","BTCF0:USTF0",1734406258380,0.46298013,106650.0,106640.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734406258583,0.49628013,106650.0,106640.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734406258778,0.64226411,106650.0,106640.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734406264396,0.65146404,106650.0,106640.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734406267903,0.65146404,106650.0,106630.0,0.10229721]
["bitfinex-derivatives","BTCF0:USTF0",1734406268090,0.3608,106640.0,106630.0,0.10229721]
["bitfinex-derivatives","BTCF0:USTF0",1734406269299,0.3608,106640.0,106630.0,0.15759834]
["bitfinex-derivatives","BTCF0:USTF0",1734406269608,0.47818398,106650.0,106640.0,0.047384]
["bitfinex-derivatives","BTCF0:USTF0",1734406269609,0.3608,106650.0,106640.0,0.047384]
["bitfinex-derivatives","BTCF0:USTF0",1734406269791,0.3608,106650.0,106640.0,0.18998626]
["bitfinex-derivatives","BTCF0:USTF0",1734406271491,9.291e-05,106660.0,106650.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734406271703,9.291e-05,106660.0,106650.0,0.22218126]
["bitfinex-derivatives","BTCF0:USTF0",1734406272002,9.291e-05,106660.0,106650.0,0.19593365]
["bitfinex-derivatives","BTCF0:USTF0",1734406275198,9.291e-05,106660.0,106650.0,0.111579]
["bitfinex-derivatives","BTCF0:USTF0",1734406275400,0.36089291,106660.0,106650.0,0.111579]
["bitfinex-derivatives","BTCF0:USTF0",1734406275610,0.44497689,106660.0,106650.0,0.111579]
["bitfinex-derivatives","BTCF0:USTF0",1734406277209,9.291e-05,106660.0,106650.0,0.2802883]
["bitfinex-derivatives","BTCF0:USTF0",1734406277401,9.291e-05,106660.0,106650.0,0.55906316]
["bitfinex-derivatives","BTCF0:USTF0",1734406277593,9.291e-05,106660.0,106650.0,0.91986316]
["bitfinex-derivatives","BTCF0:USTF0",1734406277794,0.44538398,106670.0,106660.0,0.046875]
["bitfinex-derivatives","BTCF0:USTF0",1734406277795,0.0005,106670.0,106660.0,0.046875]
["bitfinex-derivatives","BTCF0:USTF0",1734406278007,0.0005,106670.0,106660.0,0.16152965]
["bitfinex-derivatives","BTCF0:USTF0",1734406278312,0.0005,106670.0,106660.0,0.82232965]
["bitfinex-derivatives","BTCF0:USTF0",1734406278611,0.08408398,106690.0,106680.0,0.046866]
["bitfinex-derivatives","BTCF0:USTF0",1734406278810,0.08420466,106690.0,106680.0,0.046866]
["bitfinex-derivatives","BTCF0:USTF0",1734406279306,0.00012068,106690.0,106680.0,0.19462065]
["bitfinex-derivatives","BTCF0:USTF0",1734406281211,0.00012068,106690.0,106680.0,0.6397753]
["bitfinex-derivatives","BTCF0:USTF0",1734406281401,0.00012068,106690.0,106680.0,0.55542065]
["bitfinex-derivatives","BTCF0:USTF0",1734406283000,0.00012068,106690.0,106680.0,0.19462065]
["bitfinex-derivatives","BTCF0:USTF0",1734406283311,0.00012068,106690.0,106680.0,0.22612065]
["bitfinex-derivatives","BTCF0:USTF0",1734406284804,0.00012068,106690.0,106680.0,0.141766]
["bitfinex-derivatives","BTCF0:USTF0",1734406284997,0.00012068,106690.0,106680.0,0.15307027]
["bitfinex-derivatives","BTCF0:USTF0",1734406285713,0.36092068,106690.0,106680.0,0.15307027]
["bitfinex-derivatives","BTCF0:USTF0",1734406285915,0.49213733,106690.0,106680.0,0.046866]
["bitfinex-derivatives","BTCF0:USTF0",1734406286117,0.55813733,106690.0,106680.0,0.046866]
["bitfinex-derivatives","BTCF0:USTF0",1734406287414,0.55813733,106690.0,106670.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1734406287617,0.0005,106680.0,106670.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1734406288411,0.0333,106680.0,106670.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1734406288613,0.3936,106680.0,106670.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1734406289207,0.52482065,106680.0,106670.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1734406289410,0.52482065,106680.0,106660.0,0.05836105]
["bitfinex-derivatives","BTCF0:USTF0",1734406289613,0.3608,106670.0,106660.0,0.046874]
["bitfinex-derivatives","BTCF0:USTF0",1734406290217,0.52532065,106680.0,106660.0,0.046874]
["bitfinex-derivatives","BTCF0:USTF0",1734406290617,0.08435465,106670.0,106660.0,0.046874]
["bitfinex-derivatives","BTCF0:USTF0",1734406290817,0.49202565,106670.0,106660.0,0.046874]
["bitfinex-derivatives","BTCF0:USTF0",1734406291027,0.49202565,106670.0,106650.0,0.05852791]
["bitfinex-derivatives","BTCF0:USTF0",1734406291211,0.0638,106660.0,106650.0,0.046878]
["bitfinex-derivatives","BTCF0:USTF0",1734406292013,0.4246,106660.0,106650.0,0.046878]
["bitfinex-derivatives","BTCF0:USTF0",1734406296428,0.3608,106670.0,106650.0,0.5763873]
["bitfinex-derivatives","BTCF0:USTF0",1734406296721,0.3608,106670.0,106660.0,0.046875]
["bitfinex-derivatives","BTCF0:USTF0",1734406297223,0.51460247,106680.0,106660.0,0.046875]
["bitfinex-derivatives","BTCF0:USTF0",1734406297525,0.3608,106670.0,106660.0,0.046875]
["bitfinex-derivatives","BTCF0:USTF0",1734406297831,0.407671,106670.0,106660.0,0.046875]
["bitfinex-derivatives","BTCF0:USTF0",1734406301830,0.49175498,106670.0,106650.0,0.047378]
["bitfinex-derivatives","BTCF0:USTF0",1734406302024,0.394,106660.0,106650.0,0.047378]
["bitfinex-derivatives","BTCF0:USTF0",1734406302322,0.0332,106660.0,106650.0,0.13173265]
["bitfinex-derivatives","BTCF0:USTF0",1734406302926,0.394,106660.0,106650.0,0.4094066]
["bitfinex-derivatives","BTCF0:USTF0",1734406303221,0.394,106660.0,106650.0,0.13173265]
["bitfinex-derivatives","BTCF0:USTF0",1734406303823,0.0332,106660.0,106650.0,0.4094066]
["bitfinex-derivatives","BTCF0:USTF0",1734406305426,0.0332,106660.0,106650.0,0.32505195]
["bitfinex-derivatives","BTCF0:USTF0",1734406305629,0.440875,106660.0,106650.0,0.047378]
["bitfinex-derivatives","BTCF0:USTF0",1734406305823,0.502775,106660.0,106650.0,0.047378]
["bitfinex-derivatives","BTCF0:USTF0",1734406311626,0.502775,106660.0,106650.0,0.046878]
["bitfinex-derivatives","BTCF0:USTF0",1734406314528,0.58685898,106660.0,106650.0,0.046878]
["bitfinex-derivatives","BTCF0:USTF0",1734406315920,0.58685898,106660.0,106650.0,0.10224798]
["bitfinex-derivatives","BTCF0:USTF0",1734406318524,0.69894404,106660.0,106650.0,0.10224798]
["bitfinex-derivatives","BTCF0:USTF0",1734406318720,0.58685898,106660.0,106650.0,0.10224798]
["bitfinex-derivatives","BTCF0:USTF0",1734406319631,0.69894404,106660.0,106650.0,0.10224798]
["bitfinex-derivatives","BTCF0:USTF0",1734406325532,0.65206904,106660.0,106650.0,0.10224798]
["bitfinex-derivatives","BTCF0:USTF0",1734406327034,0.29126904,106660.0,106650.0,0.10224798]
["bitfinex-derivatives","BTCF0:USTF0",1734406327228,0.17918398,106660.0,106650.0,0.46304798]
["bitfinex-derivatives","BTCF0:USTF0",1734406327426,0.17918398,106660.0,106650.0,0.79758565]
["bitfinex-derivatives","BTCF0:USTF0",1734406330251,0.17938314,106660.0,106650.0,0.79814068]
["bitfinex-derivatives","BTCF0:USTF0",1734406330824,0.22625814,106660.0,106650.0,0.10224798]
["bitfinex-derivatives","BTCF0:USTF0",1734406331029,0.25435252,106660.0,106650.0,0.10224798]
["bitfinex-derivatives","BTCF0:USTF0",1734406333636,0.19245252,106660.0,106650.0,0.10224798]
["bitfinex-derivatives","BTCF0:USTF0",1734406334538,0.19245252,106660.0,106650.0,0.046878]
["bitfinex-derivatives","BTCF0:USTF0",1734406335035,0.22275252,106660.0,106650.0,0.046878]
["bitfinex-derivatives","BTCF0:USTF0",1734406338336,0.25545252,106660.0,106650.0,0.046878]
["bitfinex-derivatives","BTCF0:USTF0",1734406338735,0.14557752,106660.0,106650.0,0.10224798]
["bitfinex-derivatives","BTCF0:USTF0",1734406338940,0.11237752,106660.0,106650.0,0.10224798]
["bitfinex-derivatives","BTCF0:USTF0",1734406340443,0.08430651,106660.0,106650.0,0.51841796]
["bitfinex-derivatives","BTCF0:USTF0",1734406340752,0.55748403,106670.0,106650.0,0.51841796]
["bitfinex-derivatives","BTCF0:USTF0",1734406340938,0.55748403,106670.0,106660.0,0.22101496]
["bitfinex-derivatives","BTCF0:USTF0",1734406341243,0.44510651,106670.0,106660.0,0.22101496]
["bitfinex-derivatives","BTCF0:USTF0",1734406344448,0.08430651,106670.0,106660.0,0.22101496]
["bitfinex-derivatives","BTCF0:USTF0",1734406344837,0.44510651,106670.0,106660.0,0.15761496]
["bitfinex-derivatives","BTCF0:USTF0",1734406345041,0.08430651,106670.0,106660.0,0.15761496]
["bitfinex-derivatives","BTCF0:USTF0",1734406348446,0.08430651,106670.0,106660.0,0.51841496]
["bitfinex-derivatives","BTCF0:USTF0",1734406349453,0.08430651,106670.0,106660.0,0.54851496]
["bitfinex-derivatives","BTCF0:USTF0",1734406351553,0.19718403,106680.0,106660.0,0.60388494]
["bitfinex-derivatives","BTCF0:USTF0",1734406351751,0.08480651,106680.0,106670.0,0.58201096]
["bitfinex-derivatives","BTCF0:USTF0",1734406352049,0.0005,106680.0,106670.0,0.58201096]
["bitfinex-derivatives","BTCF0:USTF0",1734406352651,0.00012068,106690.0,106680.0,0.046866]
["bitfinex-derivatives","BTCF0:USTF0",1734406352849,0.00012068,106690.0,106680.0,0.55120596]
["bitfinex-derivatives","BTCF0:USTF0",1734406354550,0.00062068,106690.0,106680.0,0.55120596]
["bitfinex-derivatives","BTCF0:USTF0",1734406355057,0.00062068,106690.0,106680.0,0.19040596]
["bitfinex-derivatives","BTCF0:USTF0",1734406355946,0.00062068,106690.0,106680.0,0.55120596]
["bitfinex-derivatives","BTCF0:USTF0",1734406356955,0.00062068,106690.0,106680.0,0.60657594]
["bitfinex-derivatives","BTCF0:USTF0",1734406357157,0.00062068,106690.0,106680.0,0.55120596]
["bitfinex-derivatives","BTCF0:USTF0",1734406358359,0.00062068,106690.0,106680.0,0.60657594]
["bitfinex-derivatives","BTCF0:USTF0",1734406361161,0.00062068,106690.0,106680.0,0.61727373]
["bitfinex-derivatives","BTCF0:USTF0",1734406361361,0.0974,106720.0,106710.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734406361563,0.0974,106720.0,106710.0,0.10222298]
["bitfinex-derivatives","BTCF0:USTF0",1734406361960,0.0974,106720.0,106710.0,0.13112262]
["bitfinex-derivatives","BTCF0:USTF0",1734406362261,0.4582,106720.0,106710.0,0.13112262]
["bitfinex-derivatives","BTCF0:USTF0",1734406362462,0.45827551,106720.0,106710.0,0.13112262]
["bitfinex-derivatives","BTCF0:USTF0",1734406364359,0.09747551,106720.0,106710.0,0.21539224]
["bitfinex-derivatives","BTCF0:USTF0",1734406364552,0.06527551,106720.0,106710.0,0.21539224]
["bitfinex-derivatives","BTCF0:USTF0",1734406364748,0.06527551,106720.0,106710.0,0.13112262]
["bitfinex-derivatives","BTCF0:USTF0",1734406365452,0.03257551,106720.0,106710.0,0.57619224]
["bitfinex-derivatives","BTCF0:USTF0",1734406365759,7.551e-05,106720.0,106710.0,0.57619224]
["bitfinex-derivatives","BTCF0:USTF0",1734406365950,0.3927,106740.0,106730.0,0.046844]
["bitfinex-derivatives","BTCF0:USTF0",1734406366156,0.3927,106740.0,106730.0,0.13111362]
["bitfinex-derivatives","BTCF0:USTF0",1734406366953,0.39278478,106740.0,106730.0,0.13111362]
["bitfinex-derivatives","BTCF0:USTF0",1734406369563,0.39328478,106740.0,106730.0,0.13111362]
["bitfinex-derivatives","BTCF0:USTF0",1734406369955,0.03248478,106740.0,106730.0,0.13111362]
["bitfinex-derivatives","BTCF0:USTF0",1734406371657,0.39328478,106740.0,106730.0,0.13111362]
["bitfinex-derivatives","BTCF0:USTF0",1734406372265,0.03248478,106740.0,106730.0,0.13111362]
["bitfinex-derivatives","BTCF0:USTF0",1734406373665,0.03248478,106740.0,106730.0,0.14164667]
["bitfinex-derivatives","BTCF0:USTF0",1734406376162,0.5243944,106740.0,106720.0,0.046848]
["bitfinex-derivatives","BTCF0:USTF0",1734406376361,0.47590651,106730.0,106720.0,0.046848]
["bitfinex-derivatives","BTCF0:USTF0",1734406376566,0.50700651,106730.0,106720.0,0.046848]
["bitfinex-derivatives","BTCF0:USTF0",1734406376765,0.50700651,106730.0,106720.0,0.13111762]
["bitfinex-derivatives","BTCF0:USTF0",1734406379764,0.58192152,106730.0,106720.0,0.046848]
["bitfinex-derivatives","BTCF0:USTF0",1734406380467,0.58192152,106730.0,106720.0,0.13111762]
["bitfinex-derivatives","BTCF0:USTF0",1734406380668,0.61898841,106730.0,106720.0,0.13111762]
["bitfinex-derivatives","BTCF0:USTF0",1734406381061,0.58192152,106730.0,106720.0,0.13111762]
["bitfinex-derivatives","BTCF0:USTF0",1734406384375,0.58192152,106730.0,106710.0,0.14189474]
["bitfinex-derivatives","BTCF0:USTF0",1734406384570,0.11500029,106720.0,106710.0,0.14189474]
["bitfinex-derivatives","BTCF0:USTF0",1734406385361,0.47580029,106720.0,106710.0,0.14189474]
["bitfinex-derivatives","BTCF0:USTF0",1734406385568,0.50417752,106720.0,106710.0,0.14189474]
["bitfinex-derivatives","BTCF0:USTF0",1734406385875,0.55102652,106720.0,106710.0,0.14189474]
["bitfinex-derivatives","BTCF0:USTF0",1734406386570,0.55102652,106720.0,106710.0,0.046851]
["bitfinex-derivatives","BTCF0:USTF0",1734406386764,0.5322719,106720.0,106700.0,0.0469465]
["bitfinex-derivatives","BTCF0:USTF0",1734406386965,0.58292265,106710.0,106700.0,0.0469465]
["bitfinex-derivatives","BTCF0:USTF0",1734406387166,0.6669706,106710.0,106700.0,0.0469465]
["bitfinex-derivatives","BTCF0:USTF0",1734406387366,0.58292265,106710.0,106700.0,0.0469465]
["bitfinex-derivatives","BTCF0:USTF0",1734406387779,0.58292265,106710.0,106700.0,0.13171612]
["bitfinex-derivatives","BTCF0:USTF0",1734406388382,0.58292265,106710.0,106700.0,0.0474465]
["bitfinex-derivatives","BTCF0:USTF0",1734406388682,0.58292265,106710.0,106700.0,0.0469465]
["bitfinex-derivatives","BTCF0:USTF0",1734406389181,0.58292265,106710.0,106700.0,9.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734406389773,0.58292265,106710.0,106700.0,0.0005905]
["bitfinex-derivatives","BTCF0:USTF0",1734406389977,0.58292265,106710.0,106700.0,0.0474485]
["bitfinex-derivatives","BTCF0:USTF0",1734406390180,0.62010265,106710.0,106700.0,0.13171812]
["bitfinex-derivatives","BTCF0:USTF0",1734406390372,0.477033,106710.0,106700.0,0.13171812]
["bitfinex-derivatives","BTCF0:USTF0",1734406390773,0.477033,106710.0,106700.0,0.13121812]
["bitfinex-derivatives","BTCF0:USTF0",1734406391777,0.477033,106710.0,106700.0,0.13171812]
["bitfinex-derivatives","BTCF0:USTF0",1734406391971,0.58910265,106710.0,106700.0,0.0474485]
["bitfinex-derivatives","BTCF0:USTF0",1734406392183,0.58910265,106710.0,106700.0,0.13171812]
["bitfinex-derivatives","BTCF0:USTF0",1734406392382,0.477033,106710.0,106700.0,0.13171812]
["bitfinex-derivatives","BTCF0:USTF0",1734406392675,0.58910265,106710.0,106700.0,0.0469485]
["bitfinex-derivatives","BTCF0:USTF0",1734406393291,0.477033,106710.0,106700.0,0.0469485]
["bitfinex-derivatives","BTCF0:USTF0",1734406393675,0.477033,106710.0,106700.0,0.0474485]
["bitfinex-derivatives","BTCF0:USTF0",1734406393889,0.58910265,106710.0,106700.0,0.0474485]
["bitfinex-derivatives","BTCF0:USTF0",1734406394190,0.477033,106710.0,106700.0,0.0474485]
["bitfinex-derivatives","BTCF0:USTF0",1734406394778,0.477033,106710.0,106700.0,0.0469485]
["bitfinex-derivatives","BTCF0:USTF0",1734406395688,0.477033,106710.0,106700.0,0.0474485]
["bitfinex-derivatives","BTCF0:USTF0",1734406396780,0.477033,106710.0,106700.0,0.0469485]
["bitfinex-derivatives","BTCF0:USTF0",1734406397797,0.477033,106710.0,106700.0,0.0474485]
["bitfinex-derivatives","BTCF0:USTF0",1734406398785,0.523886,106710.0,106700.0,0.0469485]
["bitfinex-derivatives","BTCF0:USTF0",1734406398989,0.523886,106710.0,106700.0,9.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734406399187,0.63595565,106710.0,106700.0,9.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734406399785,0.72022527,106710.0,106700.0,0.0005905]
["bitfinex-derivatives","BTCF0:USTF0",1734406399984,0.63619227,106710.0,106700.0,0.0005905]
["bitfinex-derivatives","BTCF0:USTF0",1734406400489,0.046862,106690.0,106670.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1734406400788,0.046862,106690.0,106670.0,0.05700936]
["bitfinex-derivatives","BTCF0:USTF0",1734406400789,0.3608,106680.0,106670.0,0.05700936]
["bitfinex-derivatives","BTCF0:USTF0",1734406401087,0.473566,106680.0,106670.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1734406401490,0.47365098,106680.0,106670.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1734406407590,0.50445098,106680.0,106670.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1734406408497,0.50445098,106680.0,106660.0,0.20392898]
["bitfinex-derivatives","BTCF0:USTF0",1734406408686,0.3608,106670.0,106660.0,0.20392898]
["bitfinex-derivatives","BTCF0:USTF0",1734406409696,0.407671,106670.0,106660.0,0.11965936]
["bitfinex-derivatives","BTCF0:USTF0",1734406410889,0.407671,106670.0,106660.0,0.05695936]
["bitfinex-derivatives","BTCF0:USTF0",1734406412083,0.046871,106670.0,106660.0,0.05695936]
["bitfinex-derivatives","BTCF0:USTF0",1734406414289,0.54159675,106680.0,106660.0,0.14122898]
["bitfinex-derivatives","BTCF0:USTF0",1734406414490,0.58846375,106680.0,106660.0,0.14122898]
["bitfinex-derivatives","BTCF0:USTF0",1734406414687,0.08409675,106680.0,106670.0,0.13114062]
["bitfinex-derivatives","BTCF0:USTF0",1734406414891,8.498e-05,106680.0,106670.0,0.58734062]
["bitfinex-derivatives","BTCF0:USTF0",1734406415299,8.498e-05,106680.0,106670.0,0.67161024]
["bitfinex-derivatives","BTCF0:USTF0",1734406415485,8.498e-05,106680.0,106670.0,0.58734062]
["bitfinex-derivatives","BTCF0:USTF0",1734406415890,8.498e-05,106680.0,106670.0,0.67161024]
["bitfinex-derivatives","BTCF0:USTF0",1734406416202,0.3918,106700.0,106690.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734406416390,0.3608,106700.0,106690.0,0.13113162]
["bitfinex-derivatives","BTCF0:USTF0",1734406416598,0.52546577,106710.0,106700.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734406416798,0.52496577,106710.0,106700.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734406416995,0.52508352,106710.0,106700.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734406417699,0.52558352,106710.0,106700.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734406418801,0.52508352,106710.0,106700.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734406419000,0.47822952,106710.0,106700.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734406419902,0.47872952,106710.0,106700.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734406420796,0.47822952,106710.0,106700.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734406421794,0.47872952,106710.0,106700.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734406422802,0.47822952,106710.0,106700.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734406423694,0.63759821,106710.0,106700.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734406424097,0.55358644,106710.0,106700.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734406424723,0.55308644,106710.0,106700.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734406425603,0.046858,106700.0,106690.0,0.05688598]
["bitfinex-derivatives","BTCF0:USTF0",1734406425795,0.55265384,106700.0,106690.0,0.05688598]
["bitfinex-derivatives","BTCF0:USTF0",1734406425996,0.59006546,106700.0,106670.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734406426302,0.3608,106680.0,106670.0,0.046869]
["bitfinex-derivatives","BTCF0:USTF0",1734406426997,0.3608,106680.0,106670.0,0.05718771]
["bitfinex-derivatives","BTCF0:USTF0",1734406427619,0.52335984,106690.0,106680.0,0.046866]
["bitfinex-derivatives","BTCF0:USTF0",1734406427901,0.44479584,106690.0,106680.0,0.13113562]
["bitfinex-derivatives","BTCF0:USTF0",1734406428103,0.3608,106690.0,106680.0,0.13113562]
["bitfinex-derivatives","BTCF0:USTF0",1734406428694,0.3608,106690.0,106680.0,0.046866]
["bitfinex-derivatives","BTCF0:USTF0",1734406429001,0.47549584,106690.0,106680.0,0.046866]
["bitfinex-derivatives","BTCF0:USTF0",1734406430304,0.44479584,106690.0,106680.0,0.046866]
["bitfinex-derivatives","BTCF0:USTF0",1734406430902,0.3608,106690.0,106680.0,0.13113562]
["bitfinex-derivatives","BTCF0:USTF0",1734406431510,0.55265484,106700.0,106690.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734406431808,0.50579584,106700.0,106690.0,0.13113162]
["bitfinex-derivatives","BTCF0:USTF0",1734406432003,0.50579584,106700.0,106690.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734406433006,0.14499584,106700.0,106690.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734406434308,0.08399584,106700.0,106690.0,0.13113162]
["bitfinex-derivatives","BTCF0:USTF0",1734406434511,0.44541359,106710.0,106700.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734406434718,0.44491359,106710.0,106700.0,0.16312762]
["bitfinex-derivatives","BTCF0:USTF0",1734406434911,0.36091775,106710.0,106700.0,0.16312762]
["bitfinex-derivatives","BTCF0:USTF0",1734406435212,0.00011775,106710.0,106700.0,0.19572762]
["bitfinex-derivatives","BTCF0:USTF0",1734406435806,0.00061775,106710.0,106700.0,0.19572762]
["bitfinex-derivatives","BTCF0:USTF0",1734406436811,0.00011775,106710.0,106700.0,0.19572762]
["bitfinex-derivatives","BTCF0:USTF0",1734406437810,0.00061775,106710.0,106700.0,0.19572762]
["bitfinex-derivatives","BTCF0:USTF0",1734406438701,0.00011775,106710.0,106700.0,0.19572762]
["bitfinex-derivatives","BTCF0:USTF0",1734406439805,0.00011775,106710.0,106700.0,0.20589742]
["bitfinex-derivatives","BTCF0:USTF0",1734406440619,0.36091775,106710.0,106700.0,0.20589742]
["bitfinex-derivatives","BTCF0:USTF0",1734406441611,0.36091775,106710.0,106700.0,0.14129742]
["bitfinex-derivatives","BTCF0:USTF0",1734406444511,0.44491359,106710.0,106700.0,0.14129742]
["bitfinex-derivatives","BTCF0:USTF0",1734406444914,0.36091775,106710.0,106700.0,0.14129742]
["bitfinex-derivatives","BTCF0:USTF0",1734406445108,0.44491359,106710.0,106700.0,0.14129742]
["bitfinex-derivatives","BTCF0:USTF0",1734406446719,0.52918321,106710.0,106700.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734406447012,0.65210306,106710.0,106700.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734406447221,0.83942996,106710.0,106690.0,0.046861]
["bitfinex-derivatives","BTCF0:USTF0",1734406447518,0.55690672,106700.0,106690.0,0.046861]
["bitfinex-derivatives","BTCF0:USTF0",1734406447902,0.60376472,106700.0,106680.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734406448108,0.439262,106690.0,106680.0,0.047365]
["bitfinex-derivatives","BTCF0:USTF0",1734406448612,0.52335303,106690.0,106680.0,0.047365]
["bitfinex-derivatives","BTCF0:USTF0",1734406448919,0.55355303,106690.0,106680.0,0.046865]
["bitfinex-derivatives","BTCF0:USTF0",1734406449111,0.50669103,106690.0,106680.0,0.046865]
["bitfinex-derivatives","BTCF0:USTF0",1734406449426,0.50669103,106690.0,106680.0,0.13113462]
["bitfinex-derivatives","BTCF0:USTF0",1734406449719,0.50669103,106690.0,106680.0,0.13163462]
["bitfinex-derivatives","BTCF0:USTF0",1734406450722,0.50669103,106690.0,106680.0,0.046865]
["bitfinex-derivatives","BTCF0:USTF0",1734406451715,0.50669103,106690.0,106680.0,0.047365]
["bitfinex-derivatives","BTCF0:USTF0",1734406452725,0.50669103,106690.0,106680.0,0.046865]
["bitfinex-derivatives","BTCF0:USTF0",1734406453719,0.53919103,106690.0,106680.0,0.047365]
["bitfinex-derivatives","BTCF0:USTF0",1734406454717,0.53919103,106690.0,106680.0,0.046865]
["bitfinex-derivatives","BTCF0:USTF0",1734406455522,0.58605303,106690.0,106680.0,0.046865]
["bitfinex-derivatives","BTCF0:USTF0",1734406457418,0.58605303,106690.0,106670.0,0.14120024]
["bitfinex-derivatives","BTCF0:USTF0",1734406457617,0.3608,106680.0,106670.0,0.05693062]
["bitfinex-derivatives","BTCF0:USTF0",1734406457920,0.3608,106680.0,106670.0,0.05743062]
["bitfinex-derivatives","BTCF0:USTF0",1734406458826,0.3608,106680.0,106670.0,0.05693062]
["bitfinex-derivatives","BTCF0:USTF0",1734406459030,0.407666,106680.0,106670.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1734406459233,0.49175703,106680.0,106670.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1734406459823,0.49175703,106680.0,106670.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1734406460727,0.44489103,106680.0,106670.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1734406461526,0.3608,106680.0,106670.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1734406463927,0.3608,106680.0,106670.0,0.13163962]
["bitfinex-derivatives","BTCF0:USTF0",1734406464135,0.3608,106680.0,106670.0,0.22683962]
["bitfinex-derivatives","BTCF0:USTF0",1734406464428,0.3608,106680.0,106670.0,0.19573962]
["bitfinex-derivatives","BTCF0:USTF0",1734406464639,0.3608,106680.0,106670.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1734406464934,0.3608,106680.0,106670.0,0.13163962]
["bitfinex-derivatives","BTCF0:USTF0",1734406468933,0.53919103,106690.0,106680.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734406470738,0.69807472,106690.0,106670.0,0.047374]
["bitfinex-derivatives","BTCF0:USTF0",1734406470934,0.3608,106680.0,106670.0,0.047374]
["bitfinex-derivatives","BTCF0:USTF0",1734406471828,0.3608,106680.0,106670.0,0.046874]
["bitfinex-derivatives","BTCF0:USTF0",1734406472541,0.046875,106670.0,106650.0,0.04699857]
["bitfinex-derivatives","BTCF0:USTF0",1734406472743,0.7216,106660.0,106650.0,0.04699857]
["bitfinex-derivatives","BTCF0:USTF0",1734406473032,0.8058108,106660.0,106650.0,0.04699857]
["bitfinex-derivatives","BTCF0:USTF0",1734406473240,0.91782649,106660.0,106650.0,0.04699857]
["bitfinex-derivatives","BTCF0:USTF0",1734406473733,0.96470649,106660.0,106650.0,0.04699857]
["bitfinex-derivatives","BTCF0:USTF0",1734406474128,0.96470649,106660.0,106650.0,0.00011557]
["bitfinex-derivatives","BTCF0:USTF0",1734406474324,0.88061399,106660.0,106650.0,0.00011557]
["bitfinex-derivatives","BTCF0:USTF0",1734406474646,0.91778374,106660.0,106650.0,0.00011557]
["bitfinex-derivatives","BTCF0:USTF0",1734406474836,0.96466374,106660.0,106650.0,0.04749957]
["bitfinex-derivatives","BTCF0:USTF0",1734406475742,0.85264805,106660.0,106650.0,0.04749957]
["bitfinex-derivatives","BTCF0:USTF0",1734406476042,0.96466374,106660.0,106650.0,0.04749957]
["bitfinex-derivatives","BTCF0:USTF0",1734406476239,0.85264805,106660.0,106650.0,0.04749957]
["bitfinex-derivatives","BTCF0:USTF0",1734406476438,0.96466374,106660.0,106650.0,0.04749957]
["bitfinex-derivatives","BTCF0:USTF0",1734406476639,0.88061399,106660.0,106650.0,0.04749957]
["bitfinex-derivatives","BTCF0:USTF0",1734406477533,0.96465739,106660.0,106650.0,0.04749957]
["bitfinex-derivatives","BTCF0:USTF0",1734406477943,0.96465806,106660.0,106650.0,0.04749957]
["bitfinex-derivatives","BTCF0:USTF0",1734406480434,0.85264237,106660.0,106650.0,0.04749957]
["bitfinex-derivatives","BTCF0:USTF0",1734406481642,0.85264237,106660.0,106650.0,0.00061557]
["bitfinex-derivatives","BTCF0:USTF0",1734406483838,0.80576237,106660.0,106650.0,0.21603881]
["bitfinex-derivatives","BTCF0:USTF0",1734406484046,0.3609183,106660.0,106650.0,0.21603881]
["bitfinex-derivatives","BTCF0:USTF0",1734406484247,0.3609183,106660.0,106650.0,0.13176919]
["bitfinex-derivatives","BTCF0:USTF0",1734406484435,0.3609183,106660.0,106650.0,0.19426919]
["bitfinex-derivatives","BTCF0:USTF0",1734406487144,0.3609183,106660.0,106650.0,0.04749957]
["bitfinex-derivatives","BTCF0:USTF0",1734406487145,0.4077983,106660.0,106650.0,0.04749957]
["bitfinex-derivatives","BTCF0:USTF0",1734406487538,0.44496237,106660.0,106650.0,0.04749957]
["bitfinex-derivatives","BTCF0:USTF0",1734406487855,0.0001183,106660.0,106650.0,0.21603881]
["bitfinex-derivatives","BTCF0:USTF0",1734406488042,0.0001183,106660.0,106650.0,0.19526919]
["bitfinex-derivatives","BTCF0:USTF0",1734406488646,0.0001183,106660.0,106650.0,0.22616919]
["bitfinex-derivatives","BTCF0:USTF0",1734406488847,0.0001183,106660.0,106650.0,0.22566919]
["bitfinex-derivatives","BTCF0:USTF0",1734406492847,0.0001183,106660.0,106650.0,0.58646919]
["bitfinex-derivatives","BTCF0:USTF0",1734406494347,0.0001183,106660.0,106650.0,0.22566919]
["bitfinex-derivatives","BTCF0:USTF0",1734406494539,0.0001183,106660.0,106650.0,0.58646919]
["bitfinex-derivatives","BTCF0:USTF0",1734406499550,0.0001183,106660.0,106650.0,0.22566919]
["bitfinex-derivatives","BTCF0:USTF0",1734406499946,0.0001183,106660.0,106650.0,0.19675568]
["bitfinex-derivatives","BTCF0:USTF0",1734406500647,0.0001183,106660.0,106650.0,0.55755568]
["bitfinex-derivatives","BTCF0:USTF0",1734406502053,0.0001183,106660.0,106650.0,0.19675568]
["bitfinex-derivatives","BTCF0:USTF0",1734406504739,0.0001183,106660.0,106650.0,0.13315568]
["bitfinex-derivatives","BTCF0:USTF0",1734406504943,0.0001183,106660.0,106650.0,0.10235568]
["bitfinex-derivatives","BTCF0:USTF0",1734406508758,0.0001183,106660.0,106650.0,0.04699957]
["bitfinex-derivatives","BTCF0:USTF0",1734406508945,0.0304183,106660.0,106650.0,0.10235568]
["bitfinex-derivatives","BTCF0:USTF0",1734406509254,0.0614183,106660.0,106650.0,0.10235568]
["bitfinex-derivatives","BTCF0:USTF0",1734406509754,0.14546237,106660.0,106650.0,0.10235568]
["bitfinex-derivatives","BTCF0:USTF0",1734406510944,0.50626237,106660.0,106650.0,0.04699957]
["bitfinex-derivatives","BTCF0:USTF0",1734406511146,0.50626237,106660.0,106650.0,0.10235568]
["bitfinex-derivatives","BTCF0:USTF0",1734406511855,0.61845175,106660.0,106650.0,0.10235568]
["bitfinex-derivatives","BTCF0:USTF0",1734406512653,0.53423399,106660.0,106650.0,0.10235568]
["bitfinex-derivatives","BTCF0:USTF0",1734406515658,0.61848758,106660.0,106650.0,0.10235568]
["bitfinex-derivatives","BTCF0:USTF0",1734406518264,0.0843775,106660.0,106650.0,0.51851179]
["bitfinex-derivatives","BTCF0:USTF0",1734406518557,0.0001183,106660.0,106650.0,0.58351179]
["bitfinex-derivatives","BTCF0:USTF0",1734406518964,0.0001183,106660.0,106650.0,0.22271179]
["bitfinex-derivatives","BTCF0:USTF0",1734406519159,0.0001183,106660.0,106650.0,0.58351179]
["bitfinex-derivatives","BTCF0:USTF0",1734406519654,0.0001183,106660.0,106650.0,0.52815568]
["bitfinex-derivatives","BTCF0:USTF0",1734406519861,0.0001183,106660.0,106650.0,0.5582595]
["bitfinex-derivatives","BTCF0:USTF0",1734406520060,0.0001183,106660.0,106650.0,0.58351179]
["bitfinex-derivatives","BTCF0:USTF0",1734406520454,0.0001183,106660.0,106650.0,0.22271179]
["bitfinex-derivatives","BTCF0:USTF0",1734406520960,0.0001183,106660.0,106650.0,0.52815568]
["bitfinex-derivatives","BTCF0:USTF0",1734406521655,0.0001183,106660.0,106650.0,0.16735568]
["bitfinex-derivatives","BTCF0:USTF0",1734406521856,0.11189739,106670.0,106660.0,0.046875]
["bitfinex-derivatives","BTCF0:USTF0",1734406522163,0.0005,106680.0,106670.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734406522353,0.0005,106680.0,106670.0,0.46302711]
["bitfinex-derivatives","BTCF0:USTF0",1734406522865,0.00011982,106680.0,106670.0,0.51838322]
["bitfinex-derivatives","BTCF0:USTF0",1734406523365,0.5012719,106710.0,106670.0,0.87373933]
["bitfinex-derivatives","BTCF0:USTF0",1734406523662,0.4579,106720.0,106710.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734406523852,0.4579,106720.0,106710.0,0.10220911]
["bitfinex-derivatives","BTCF0:USTF0",1734406524049,0.4579,106720.0,106710.0,0.13111687]
["bitfinex-derivatives","BTCF0:USTF0",1734406524250,0.45799139,106720.0,106710.0,0.13111687]
["bitfinex-derivatives","BTCF0:USTF0",1734406525252,0.45799139,106720.0,106710.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734406525463,0.45799139,106720.0,106710.0,0.05658447]
["bitfinex-derivatives","BTCF0:USTF0",1734406525663,0.50484039,106720.0,106710.0,0.05658447]
["bitfinex-derivatives","BTCF0:USTF0",1734406526470,0.50484039,106720.0,106710.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734406526962,0.046854,106710.0,106690.0,0.046859]
["bitfinex-derivatives","BTCF0:USTF0",1734406527165,0.064,106700.0,106690.0,0.046859]
["bitfinex-derivatives","BTCF0:USTF0",1734406527679,0.4248,106700.0,106690.0,0.046859]
["bitfinex-derivatives","BTCF0:USTF0",1734406528172,0.4248,106700.0,106690.0,0.05652167]
["bitfinex-derivatives","BTCF0:USTF0",1734406529561,0.4248,106700.0,106690.0,0.14078554]
["bitfinex-derivatives","BTCF0:USTF0",1734406531168,0.4248,106700.0,106690.0,0.05652167]
["bitfinex-derivatives","BTCF0:USTF0",1734406531666,0.471658,106700.0,106680.0,0.046865]
["bitfinex-derivatives","BTCF0:USTF0",1734406531871,0.3945,106690.0,106680.0,0.046865]
["bitfinex-derivatives","BTCF0:USTF0",1734406532972,0.394,106690.0,106680.0,0.046865]
["bitfinex-derivatives","BTCF0:USTF0",1734406533362,0.394,106690.0,106680.0,0.13112887]
["bitfinex-derivatives","BTCF0:USTF0",1734406534058,0.0332,106690.0,106680.0,0.13112887]
["bitfinex-derivatives","BTCF0:USTF0",1734406534665,0.394,106690.0,106680.0,0.05649798]
["bitfinex-derivatives","BTCF0:USTF0",1734406537073,0.440862,106690.0,106680.0,0.05649798]
["bitfinex-derivatives","BTCF0:USTF0",1734406537271,0.440862,106690.0,106680.0,0.00963298]
["bitfinex-derivatives","BTCF0:USTF0",1734406537476,0.046866,106680.0,106670.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1734406537673,0.55652786,106680.0,106660.0,0.046874]
["bitfinex-derivatives","BTCF0:USTF0",1734406537973,0.3608,106670.0,106660.0,0.047374]
["bitfinex-derivatives","BTCF0:USTF0",1734406538160,0.407671,106670.0,106660.0,0.047374]
["bitfinex-derivatives","BTCF0:USTF0",1734406539972,0.046871,106670.0,106660.0,0.047374]
["bitfinex-derivatives","BTCF0:USTF0",1734406540363,0.407671,106670.0,106660.0,0.13163787]
["bitfinex-derivatives","BTCF0:USTF0",1734406540970,0.407671,106670.0,106660.0,0.13113787]
["bitfinex-derivatives","BTCF0:USTF0",1734406541977,0.407671,106670.0,106660.0,0.13163787]
["bitfinex-derivatives","BTCF0:USTF0",1734406542367,0.3608,106670.0,106660.0,0.13163787]
["bitfinex-derivatives","BTCF0:USTF0",1734406542678,0.47226599,106680.0,106660.0,0.13163787]
["bitfinex-derivatives","BTCF0:USTF0",1734406542870,0.47226599,106680.0,106660.0,0.13113787]
["bitfinex-derivatives","BTCF0:USTF0",1734406543273,0.3608,106670.0,106660.0,0.046874]
["bitfinex-derivatives","BTCF0:USTF0",1734406543472,0.407671,106670.0,106660.0,0.046874]
["bitfinex-derivatives","BTCF0:USTF0",1734406543881,0.407671,106670.0,106660.0,0.047374]
["bitfinex-derivatives","BTCF0:USTF0",1734406544478,0.49193487,106670.0,106660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734406544868,0.49193487,106670.0,106650.0,0.05694287]
["bitfinex-derivatives","BTCF0:USTF0",1734406545067,0.4246,106660.0,106650.0,0.05694287]
["bitfinex-derivatives","BTCF0:USTF0",1734406545268,0.0944,106660.0,106650.0,0.05694287]
["bitfinex-derivatives","BTCF0:USTF0",1734406545673,0.4552,106660.0,106650.0,0.05694287]
["bitfinex-derivatives","BTCF0:USTF0",1734406549276,0.502075,106660.0,106650.0,0.00011557]
["bitfinex-derivatives","BTCF0:USTF0",1734406549674,0.58633887,106660.0,106650.0,0.00011557]
["bitfinex-derivatives","BTCF0:USTF0",1734406549883,0.58633887,106660.0,106650.0,0.00061557]
["bitfinex-derivatives","BTCF0:USTF0",1734406550069,0.046885,106640.0,106620.0,0.046891]
["bitfinex-derivatives","BTCF0:USTF0",1734406550276,0.407685,106640.0,106620.0,0.14094471]
["bitfinex-derivatives","BTCF0:USTF0",1734406550787,0.439185,106640.0,106620.0,0.14094471]
["bitfinex-derivatives","BTCF0:USTF0",1734406553778,0.439185,106640.0,106620.0,0.09405371]
["bitfinex-derivatives","BTCF0:USTF0",1734406553981,0.439185,106640.0,106630.0,0.13115187]
["bitfinex-derivatives","BTCF0:USTF0",1734406556187,0.439185,106640.0,106630.0,0.046888]
["bitfinex-derivatives","BTCF0:USTF0",1734406557175,0.439185,106640.0,106630.0,0.13115187]
["bitfinex-derivatives","BTCF0:USTF0",1734406557378,0.439185,106640.0,106630.0,0.046888]
["bitfinex-derivatives","BTCF0:USTF0",1734406561193,0.046888,106630.0,106620.0,0.05668184]
["bitfinex-derivatives","BTCF0:USTF0",1734406561382,0.407688,106630.0,106620.0,0.05668184]
["bitfinex-derivatives","BTCF0:USTF0",1734406561583,0.046888,106630.0,106620.0,0.14094571]
["bitfinex-derivatives","BTCF0:USTF0",1734406562490,0.46437152,106640.0,106620.0,0.14094571]
["bitfinex-derivatives","BTCF0:USTF0",1734406562491,0.51125852,106640.0,106620.0,0.14094571]
["bitfinex-derivatives","BTCF0:USTF0",1734406562696,0.51125852,106640.0,106620.0,0.41748184]
["bitfinex-derivatives","BTCF0:USTF0",1734406562992,0.51125852,106640.0,106630.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734406563983,0.51125852,106640.0,106620.0,0.50174571]
["bitfinex-derivatives","BTCF0:USTF0",1734406564183,0.09370182,106640.0,106630.0,0.13115187]
["bitfinex-derivatives","BTCF0:USTF0",1734406564396,0.06190182,106640.0,106630.0,0.13115187]
["bitfinex-derivatives","BTCF0:USTF0",1734406564696,0.06190182,106640.0,106630.0,0.49195187]
["bitfinex-derivatives","BTCF0:USTF0",1734406564884,0.06190182,106640.0,106630.0,0.49245187]
["bitfinex-derivatives","BTCF0:USTF0",1734406565988,0.06190182,106640.0,106630.0,0.408188]
["bitfinex-derivatives","BTCF0:USTF0",1734406566884,0.00010182,106640.0,106630.0,0.49245187]
["bitfinex-derivatives","BTCF0:USTF0",1734406567293,0.00010182,106640.0,106630.0,0.58855187]
["bitfinex-derivatives","BTCF0:USTF0",1734406567893,0.00010182,106640.0,106630.0,0.58805187]
["bitfinex-derivatives","BTCF0:USTF0",1734406568089,0.00010182,106640.0,106630.0,0.92216518]
["bitfinex-derivatives","BTCF0:USTF0",1734406574093,0.00010182,106640.0,106630.0,0.58805187]
["bitfinex-derivatives","BTCF0:USTF0",1734406575297,0.00010182,106640.0,106630.0,0.56211724]
["bitfinex-derivatives","BTCF0:USTF0",1734406575498,0.00010182,106640.0,106630.0,0.92291724]
["bitfinex-derivatives","BTCF0:USTF0",1734406579207,0.00010182,106640.0,106630.0,0.85691724]
["bitfinex-derivatives","BTCF0:USTF0",1734406579896,0.00010182,106640.0,106630.0,0.49611724]
["bitfinex-derivatives","BTCF0:USTF0",1734406580203,0.00010182,106640.0,106630.0,0.85691724]
["bitfinex-derivatives","BTCF0:USTF0",1734406581199,0.00010182,106640.0,106630.0,0.89001724]
["bitfinex-derivatives","BTCF0:USTF0",1734406581399,0.00010182,106640.0,106630.0,0.55515187]
["bitfinex-derivatives","BTCF0:USTF0",1734406581995,0.00010182,106640.0,106630.0,0.58595187]
["bitfinex-derivatives","BTCF0:USTF0",1734406582594,0.00010182,106640.0,106630.0,0.9209868]
["bitfinex-derivatives","BTCF0:USTF0",1734406584003,0.00010182,106640.0,106630.0,0.58595187]
["bitfinex-derivatives","BTCF0:USTF0",1734406584900,0.00010182,106640.0,106630.0,0.92095164]
["bitfinex-derivatives","BTCF0:USTF0",1734406588699,0.00010182,106640.0,106630.0,0.58595187]
["bitfinex-derivatives","BTCF0:USTF0",1734406589805,0.00010182,106640.0,106630.0,0.92105299]
["bitfinex-derivatives","BTCF0:USTF0",1734406590205,0.00010182,106640.0,106630.0,0.58595187]
["bitfinex-derivatives","BTCF0:USTF0",1734406595997,0.00010182,106640.0,106630.0,0.61242196]
["bitfinex-derivatives","BTCF0:USTF0",1734406597308,0.00010182,106640.0,106630.0,1.00165072]
["bitfinex-derivatives","BTCF0:USTF0",1734406598011,0.00010182,106640.0,106630.0,0.52625498]
["bitfinex-derivatives","BTCF0:USTF0",1734406598803,0.00010182,106640.0,106630.0,0.58162196]
["bitfinex-derivatives","BTCF0:USTF0",1734406599808,0.00010182,106640.0,106630.0,0.52625498]
["bitfinex-derivatives","BTCF0:USTF0",1734406603018,0.00010182,106640.0,106630.0,0.16545498]
["bitfinex-derivatives","BTCF0:USTF0",1734406603207,0.00010182,106640.0,106630.0,0.52625498]
["bitfinex-derivatives","BTCF0:USTF0",1734406609406,0.00010182,106640.0,106630.0,0.58162196]
["bitfinex-derivatives","BTCF0:USTF0",1734406609713,0.00010182,106640.0,106630.0,0.7413778]
["bitfinex-derivatives","BTCF0:USTF0",1734406610105,0.00010182,106640.0,106630.0,0.71127398]
["bitfinex-derivatives","BTCF0:USTF0",1734406610516,0.00010182,106640.0,106630.0,0.7413778]
["bitfinex-derivatives","BTCF0:USTF0",1734406613417,0.00010182,106640.0,106630.0,0.71127398]
["bitfinex-derivatives","BTCF0:USTF0",1734406613916,0.00010182,106640.0,106630.0,0.61302196]
["bitfinex-derivatives","BTCF0:USTF0",1734406621922,0.00010182,106640.0,106630.0,0.10225498]
["bitfinex-derivatives","BTCF0:USTF0",1734406622123,0.06300182,106640.0,106630.0,0.10225498]
["bitfinex-derivatives","BTCF0:USTF0",1734406622319,0.09330182,106640.0,106630.0,0.10225498]
["bitfinex-derivatives","BTCF0:USTF0",1734406623520,0.06230182,106640.0,106630.0,0.51842196]
["bitfinex-derivatives","BTCF0:USTF0",1734406624125,0.00010182,106640.0,106630.0,0.51842196]
["bitfinex-derivatives","BTCF0:USTF0",1734406624422,0.00010182,106640.0,106630.0,0.58262196]
["bitfinex-derivatives","BTCF0:USTF0",1734406624614,0.00010182,106640.0,106630.0,0.61462196]
["bitfinex-derivatives","BTCF0:USTF0",1734406627420,0.00010182,106640.0,106630.0,0.64472578]
["bitfinex-derivatives","BTCF0:USTF0",1734406627621,0.00010182,106640.0,106630.0,0.71287398]
["bitfinex-derivatives","BTCF0:USTF0",1734406628023,0.00010182,106640.0,106630.0,0.61462196]
["bitfinex-derivatives","BTCF0:USTF0",1734406635920,0.00010182,106640.0,106630.0,0.63381978]
["bitfinex-derivatives","BTCF0:USTF0",1734406639626,0.00010182,106640.0,106630.0,0.76217562]
["bitfinex-derivatives","BTCF0:USTF0",1734406639823,0.00010182,106640.0,106630.0,0.7004718]
["bitfinex-derivatives","BTCF0:USTF0",1734406640127,0.00010182,106640.0,106630.0,0.60221978]
["bitfinex-derivatives","BTCF0:USTF0",1734406644426,0.2902322,106660.0,106630.0,0.70447476]
["bitfinex-derivatives","BTCF0:USTF0",1734406644427,0.08477947,106660.0,106630.0,0.70447476]
["bitfinex-derivatives","BTCF0:USTF0",1734406644632,0.10450098,106670.0,106660.0,0.046875]
["bitfinex-derivatives","BTCF0:USTF0",1734406644935,0.08341467,106690.0,106680.0,0.046866]
["bitfinex-derivatives","BTCF0:USTF0",1734406645122,0.08341467,106690.0,106680.0,0.15759996]
["bitfinex-derivatives","BTCF0:USTF0",1734406645526,0.08350763,106690.0,106680.0,0.51839996]
["bitfinex-derivatives","BTCF0:USTF0",1734406645831,0.08350763,106690.0,106680.0,0.15759996]
["bitfinex-derivatives","BTCF0:USTF0",1734406646625,0.08350763,106690.0,106680.0,0.51839996]
["bitfinex-derivatives","BTCF0:USTF0",1734406646826,0.08350763,106690.0,106680.0,0.407666]
["bitfinex-derivatives","BTCF0:USTF0",1734406647025,0.08350763,106690.0,106680.0,0.046866]
["bitfinex-derivatives","BTCF0:USTF0",1734406647225,0.08350763,106690.0,106680.0,0.15759996]
["bitfinex-derivatives","BTCF0:USTF0",1734406647420,0.08350763,106690.0,106680.0,0.10223298]
["bitfinex-derivatives","BTCF0:USTF0",1734406647627,0.18070763,106690.0,106680.0,0.10223298]
["bitfinex-derivatives","BTCF0:USTF0",1734406650438,0.18070763,106690.0,106680.0,0.11163579]
["bitfinex-derivatives","BTCF0:USTF0",1734406655143,0.18120763,106690.0,106680.0,0.11163579]
["bitfinex-derivatives","BTCF0:USTF0",1734406658142,0.18120763,106690.0,106680.0,0.16700277]
["bitfinex-derivatives","BTCF0:USTF0",1734406658741,0.18120763,106690.0,106680.0,0.11163579]
["bitfinex-derivatives","BTCF0:USTF0",1734406660438,0.18120763,106690.0,106680.0,0.16700277]
["bitfinex-derivatives","BTCF0:USTF0",1734406660752,0.18120763,106690.0,106680.0,0.11163579]
["bitfinex-derivatives","BTCF0:USTF0",1734406661344,0.15010763,106690.0,106680.0,0.11163579]
["bitfinex-derivatives","BTCF0:USTF0",1734406661537,0.11690763,106690.0,106680.0,0.11163579]
["bitfinex-derivatives","BTCF0:USTF0",1734406661744,0.11690763,106690.0,106680.0,0.16700277]
["bitfinex-derivatives","BTCF0:USTF0",1734406662042,0.08400763,106690.0,106680.0,0.16700277]
["bitfinex-derivatives","BTCF0:USTF0",1734406662250,0.08400763,106690.0,106680.0,0.67756975]
["bitfinex-derivatives","BTCF0:USTF0",1734406662251,0.00059296,106690.0,106680.0,0.67756975]
["bitfinex-derivatives","BTCF0:USTF0",1734406662442,0.00059296,106690.0,106680.0,0.62220277]
["bitfinex-derivatives","BTCF0:USTF0",1734406665150,9.296e-05,106690.0,106680.0,0.62220277]
["bitfinex-derivatives","BTCF0:USTF0",1734406673063,9.296e-05,106690.0,106680.0,0.67769009]
["bitfinex-derivatives","BTCF0:USTF0",1734406675363,9.296e-05,106690.0,106680.0,0.62232311]
["bitfinex-derivatives","BTCF0:USTF0",1734406675751,9.296e-05,106690.0,106680.0,0.67769009]
["bitfinex-derivatives","BTCF0:USTF0",1734406676959,9.296e-05,106690.0,106680.0,0.62232311]
["bitfinex-derivatives","BTCF0:USTF0",1734406684668,9.296e-05,106690.0,106680.0,0.26152311]
["bitfinex-derivatives","BTCF0:USTF0",1734406684860,9.296e-05,106690.0,106680.0,0.62232311]
["bitfinex-derivatives","BTCF0:USTF0",1734406686055,9.296e-05,106690.0,106680.0,0.26152311]
["bitfinex-derivatives","BTCF0:USTF0",1734406686258,9.296e-05,106690.0,106680.0,0.62232311]
["bitfinex-derivatives","BTCF0:USTF0",1734406687380,9.296e-05,106690.0,106680.0,0.26152311]
["bitfinex-derivatives","BTCF0:USTF0",1734406687560,9.296e-05,106690.0,106680.0,0.62232311]
["bitfinex-derivatives","BTCF0:USTF0",1734406688271,9.296e-05,106690.0,106680.0,0.67769009]
["bitfinex-derivatives","BTCF0:USTF0",1734406689764,9.296e-05,106690.0,106680.0,0.62232311]
["bitfinex-derivatives","BTCF0:USTF0",1734406693674,0.10232194,106690.0,106680.0,0.05638915]
["bitfinex-derivatives","BTCF0:USTF0",1734406693985,0.40775496,106690.0,106680.0,0.05638915]
["bitfinex-derivatives","BTCF0:USTF0",1734406694269,0.50135496,106690.0,106680.0,0.11175613]
["bitfinex-derivatives","BTCF0:USTF0",1734406698674,0.50135496,106690.0,106680.0,0.16712311]
["bitfinex-derivatives","BTCF0:USTF0",1734406698980,9.296e-05,106690.0,106680.0,0.52792311]
["bitfinex-derivatives","BTCF0:USTF0",1734406699167,9.296e-05,106690.0,106680.0,0.68019009]
["bitfinex-derivatives","BTCF0:USTF0",1734406699968,9.296e-05,106690.0,106680.0,0.62482311]
["bitfinex-derivatives","BTCF0:USTF0",1734406700869,9.296e-05,106690.0,106680.0,0.68019009]
["bitfinex-derivatives","BTCF0:USTF0",1734406701064,9.296e-05,106690.0,106680.0,0.62482311]
["bitfinex-derivatives","BTCF0:USTF0",1734406703779,9.296e-05,106690.0,106680.0,0.50395613]
["bitfinex-derivatives","BTCF0:USTF0",1734406703971,9.296e-05,106690.0,106680.0,0.47255613]
["bitfinex-derivatives","BTCF0:USTF0",1734406704480,9.296e-05,106690.0,106680.0,0.11175613]
["bitfinex-derivatives","BTCF0:USTF0",1734406704481,0.03169296,106690.0,106680.0,0.11175613]
["bitfinex-derivatives","BTCF0:USTF0",1734406704669,0.06289296,106690.0,106680.0,0.11175613]
["bitfinex-derivatives","BTCF0:USTF0",1734406704871,0.09299296,106690.0,106680.0,0.05638915]
["bitfinex-derivatives","BTCF0:USTF0",1734406705080,0.55602194,106690.0,106680.0,0.05638915]
["bitfinex-derivatives","BTCF0:USTF0",1734406705276,0.55602194,106690.0,106680.0,0.11175613]
["bitfinex-derivatives","BTCF0:USTF0",1734406705277,0.50065496,106690.0,106680.0,0.11175613]
["bitfinex-derivatives","BTCF0:USTF0",1734406705488,0.55602194,106690.0,106680.0,0.05638915]
["bitfinex-derivatives","BTCF0:USTF0",1734406705872,0.50065496,106690.0,106680.0,0.11175613]
["bitfinex-derivatives","BTCF0:USTF0",1734406706379,0.50065496,106690.0,106680.0,0.10235332]
["bitfinex-derivatives","BTCF0:USTF0",1734406707671,0.55602194,106690.0,106680.0,0.04698634]
["bitfinex-derivatives","BTCF0:USTF0",1734406707867,0.66822388,106690.0,106680.0,0.00012034]
["bitfinex-derivatives","BTCF0:USTF0",1734406708080,0.66822388,106690.0,106660.0,0.046874]
["bitfinex-derivatives","BTCF0:USTF0",1734406708081,0.046871,106670.0,106660.0,0.046874]
["bitfinex-derivatives","BTCF0:USTF0",1734406708275,0.46303798,106670.0,106660.0,0.046874]
["bitfinex-derivatives","BTCF0:USTF0",1734406708774,0.439071,106670.0,106660.0,0.10224098]
["bitfinex-derivatives","BTCF0:USTF0",1734406709775,0.439071,106670.0,106660.0,0.11155177]
["bitfinex-derivatives","BTCF0:USTF0",1734406711378,0.469271,106670.0,106660.0,0.11155177]
["bitfinex-derivatives","BTCF0:USTF0",1734406715187,0.469271,106670.0,106660.0,0.11205177]
["bitfinex-derivatives","BTCF0:USTF0",1734406716183,0.469271,106670.0,106660.0,0.16741875]
["bitfinex-derivatives","BTCF0:USTF0",1734406717883,0.469271,106670.0,106660.0,0.11205177]
["bitfinex-derivatives","BTCF0:USTF0",1734406721586,0.469271,106670.0,106660.0,0.10274098]
["bitfinex-derivatives","BTCF0:USTF0",1734406724294,0.52463798,106670.0,106660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734406724477,0.88543798,106670.0,106660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734406724675,0.91573798,106670.0,106660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734406727187,1.21573798,106670.0,106640.0,0.14485811]
["bitfinex-derivatives","BTCF0:USTF0",1734406727387,0.046879,106650.0,106640.0,0.20022509]
["bitfinex-derivatives","BTCF0:USTF0",1734406728679,0.046879,106650.0,106640.0,0.20976602]
["bitfinex-derivatives","BTCF0:USTF0",1734406729485,0.046879,106650.0,106640.0,0.265133]
["bitfinex-derivatives","BTCF0:USTF0",1734406730289,0.046879,106650.0,106640.0,0.265633]
["bitfinex-derivatives","BTCF0:USTF0",1734406731286,0.046879,106650.0,106640.0,0.21026602]
["bitfinex-derivatives","BTCF0:USTF0",1734406741599,0.407679,106650.0,106640.0,0.21026602]
["bitfinex-derivatives","BTCF0:USTF0",1734406742393,0.46304598,106650.0,106640.0,0.00057511]
["bitfinex-derivatives","BTCF0:USTF0",1734406742702,0.46304598,106650.0,106630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734406742703,0.046888,106630.0,106620.0,0.47644802]
["bitfinex-derivatives","BTCF0:USTF0",1734406742904,0.10225498,106630.0,106620.0,0.47644802]
["bitfinex-derivatives","BTCF0:USTF0",1734406743203,0.10225498,106630.0,106620.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1734406743607,0.10234645,106630.0,106620.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1734406743799,0.04697947,106630.0,106620.0,0.15036698]
["bitfinex-derivatives","BTCF0:USTF0",1734406744908,0.10234645,106630.0,106620.0,0.10477926]
["bitfinex-derivatives","BTCF0:USTF0",1734406745294,0.04697947,106630.0,106620.0,0.16064624]
["bitfinex-derivatives","BTCF0:USTF0",1734406745508,0.46314645,106630.0,106620.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734406745912,0.52544645,106630.0,106620.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734406748213,0.046897,106610.0,106600.0,0.19702068]
["bitfinex-derivatives","BTCF0:USTF0",1734406748416,0.46306398,106610.0,106600.0,0.19702068]
["bitfinex-derivatives","BTCF0:USTF0",1734406749116,0.46306398,106610.0,106600.0,0.25238766]
["bitfinex-derivatives","BTCF0:USTF0",1734406749319,0.407697,106610.0,106600.0,0.29928866]
["bitfinex-derivatives","BTCF0:USTF0",1734406749819,0.53539341,106630.0,106600.0,0.66855464]
["bitfinex-derivatives","BTCF0:USTF0",1734406750017,0.42319147,106630.0,106620.0,0.05536698]
["bitfinex-derivatives","BTCF0:USTF0",1734406750215,0.47007947,106630.0,106620.0,0.05586698]
["bitfinex-derivatives","BTCF0:USTF0",1734406750536,0.53480747,106630.0,106620.0,0.05586698]
["bitfinex-derivatives","BTCF0:USTF0",1734406751106,0.50390747,106630.0,106620.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734406752114,0.44854049,106630.0,106620.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734406753305,0.41714049,106630.0,106620.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734406756612,0.05634049,106630.0,106620.0,0.047393]
["bitfinex-derivatives","BTCF0:USTF0",1734406757511,0.04697947,106630.0,106620.0,0.047393]
["bitfinex-derivatives","BTCF0:USTF0",1734406757719,9.147e-05,106630.0,106620.0,0.1318192]
["bitfinex-derivatives","BTCF0:USTF0",1734406757921,9.147e-05,106630.0,106620.0,0.5895192]
["bitfinex-derivatives","BTCF0:USTF0",1734406762815,9.147e-05,106630.0,106620.0,0.68351791]
["bitfinex-derivatives","BTCF0:USTF0",1734406763325,9.147e-05,106630.0,106620.0,1.01807293]
["bitfinex-derivatives","BTCF0:USTF0",1734406764230,9.147e-05,106630.0,106620.0,1.01757293]
["bitfinex-derivatives","BTCF0:USTF0",1734406767425,9.147e-05,106630.0,106620.0,0.68301791]
["bitfinex-derivatives","BTCF0:USTF0",1734406772032,9.147e-05,106630.0,106620.0,0.62491273]
["bitfinex-derivatives","BTCF0:USTF0",1734406773820,0.51726035,106660.0,106620.0,0.68028634]
["bitfinex-derivatives","BTCF0:USTF0",1734406774026,0.40131891,106660.0,106650.0,0.10225261]
["bitfinex-derivatives","BTCF0:USTF0",1734406774931,0.04058888,106660.0,106650.0,0.46305261]
["bitfinex-derivatives","BTCF0:USTF0",1734406776036,0.03106997,106660.0,106650.0,0.49203773]
["bitfinex-derivatives","BTCF0:USTF0",1734406781325,0.03106997,106660.0,106650.0,0.50159175]
["bitfinex-derivatives","BTCF0:USTF0",1734406787236,0.03156997,106660.0,106650.0,0.14079175]
["bitfinex-derivatives","BTCF0:USTF0",1734406788138,0.03156997,106660.0,106650.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734406788444,0.06316997,106660.0,106650.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734406789445,0.06366997,106660.0,106650.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734406790248,0.14771141,106660.0,106650.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734406790439,0.14771141,106660.0,106650.0,0.13123773]
["bitfinex-derivatives","BTCF0:USTF0",1734406790636,0.14771141,106660.0,106650.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734406791039,0.06366997,106660.0,106650.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734406791341,0.14771141,106660.0,106650.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734406796042,0.14771141,106660.0,106650.0,0.10224581]
["bitfinex-derivatives","BTCF0:USTF0",1734406797238,0.14721141,106660.0,106650.0,0.10224581]
["bitfinex-derivatives","BTCF0:USTF0",1734406797651,0.19408641,106660.0,106650.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734406797850,0.19408641,106660.0,106640.0,0.37009061]
["bitfinex-derivatives","BTCF0:USTF0",1734406797851,0.72245516,106660.0,106640.0,0.11154042]
["bitfinex-derivatives","BTCF0:USTF0",1734406798153,0.44484144,106650.0,106640.0,0.11154042]
["bitfinex-derivatives","BTCF0:USTF0",1734406798354,0.49172044,106650.0,106640.0,0.11154042]
["bitfinex-derivatives","BTCF0:USTF0",1734406799655,0.49172044,106650.0,106640.0,0.16690723]
["bitfinex-derivatives","BTCF0:USTF0",1734406800259,0.49172044,106650.0,106640.0,0.16740723]
["bitfinex-derivatives","BTCF0:USTF0",1734406800853,0.49172044,106650.0,106640.0,0.11204042]
["bitfinex-derivatives","BTCF0:USTF0",1734406801257,0.49172044,106650.0,106640.0,0.11154042]
["bitfinex-derivatives","BTCF0:USTF0",1734406801553,0.49172044,106650.0,106640.0,0.16690723]
["bitfinex-derivatives","BTCF0:USTF0",1734406801952,0.49172044,106650.0,106640.0,0.11154042]
["bitfinex-derivatives","BTCF0:USTF0",1734406802349,0.49172044,106650.0,106640.0,0.11204042]
["bitfinex-derivatives","BTCF0:USTF0",1734406802546,0.49172044,106650.0,106640.0,0.10274981]
["bitfinex-derivatives","BTCF0:USTF0",1734406802752,0.65928919,106650.0,106640.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734406803255,0.51988094,106650.0,106640.0,0.05536681]
["bitfinex-derivatives","BTCF0:USTF0",1734406803449,0.51988094,106650.0,106640.0,0.10225081]
["bitfinex-derivatives","BTCF0:USTF0",1734406804151,0.60413203,106650.0,106640.0,0.10225081]
["bitfinex-derivatives","BTCF0:USTF0",1734406804464,0.60413203,106650.0,106640.0,0.10275081]
["bitfinex-derivatives","BTCF0:USTF0",1734406805058,0.0843057,106660.0,106650.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734406805255,6.997e-05,106660.0,106650.0,0.25451262]
["bitfinex-derivatives","BTCF0:USTF0",1734406805453,6.997e-05,106660.0,106650.0,0.61531262]
["bitfinex-derivatives","BTCF0:USTF0",1734406807762,0.08423573,106680.0,106670.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734406808063,0.08423573,106680.0,106670.0,0.49197923]
["bitfinex-derivatives","BTCF0:USTF0",1734406808249,0.55723767,106690.0,106670.0,0.49197923]
["bitfinex-derivatives","BTCF0:USTF0",1734406808560,0.19643767,106690.0,106680.0,0.58727423]
["bitfinex-derivatives","BTCF0:USTF0",1734406808762,0.08430668,106690.0,106680.0,0.58727423]
["bitfinex-derivatives","BTCF0:USTF0",1734406810355,0.08430668,106690.0,106680.0,0.22647423]
["bitfinex-derivatives","BTCF0:USTF0",1734406812456,0.08430668,106690.0,106680.0,0.142166]
["bitfinex-derivatives","BTCF0:USTF0",1734406814372,0.13116868,106690.0,106680.0,0.046866]
["bitfinex-derivatives","BTCF0:USTF0",1734406814560,0.08430668,106690.0,106680.0,0.046866]
["bitfinex-derivatives","BTCF0:USTF0",1734406814864,0.08430668,106690.0,106680.0,0.13117423]
["bitfinex-derivatives","BTCF0:USTF0",1734406815364,7.095e-05,106690.0,106680.0,0.13117423]
["bitfinex-derivatives","BTCF0:USTF0",1734406818077,7.095e-05,106690.0,106680.0,0.57638311]
["bitfinex-derivatives","BTCF0:USTF0",1734406818664,0.08423573,106710.0,106680.0,0.87638311]
["bitfinex-derivatives","BTCF0:USTF0",1734406818859,0.19643767,106720.0,106710.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734406819063,0.08423573,106720.0,106710.0,0.13116123]
["bitfinex-derivatives","BTCF0:USTF0",1734406819367,0.59525795,106730.0,106720.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734406819755,0.59533506,106730.0,106720.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734406820156,0.45467711,106730.0,106720.0,0.13115723]
["bitfinex-derivatives","BTCF0:USTF0",1734406820475,0.03117711,106730.0,106720.0,0.13115723]
["bitfinex-derivatives","BTCF0:USTF0",1734406820969,0.03117711,106730.0,106720.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734406821360,0.03117711,106730.0,106720.0,0.13115723]
["bitfinex-derivatives","BTCF0:USTF0",1734406821961,0.03117711,106730.0,106720.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734406824069,7.711e-05,106730.0,106720.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734406824587,0.40772111,106730.0,106720.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734406824875,0.49202934,106730.0,106720.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734406826179,0.40772111,106730.0,106720.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734406826566,0.40772111,106730.0,106710.0,0.046852]
["bitfinex-derivatives","BTCF0:USTF0",1734406826875,0.407649,106720.0,106710.0,0.046852]
["bitfinex-derivatives","BTCF0:USTF0",1734406827084,0.046849,106720.0,106710.0,0.046852]
["bitfinex-derivatives","BTCF0:USTF0",1734406827579,0.36087711,106730.0,106710.0,0.046852]
["bitfinex-derivatives","BTCF0:USTF0",1734406827580,0.40772211,106730.0,106720.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734406827874,7.711e-05,106730.0,106720.0,0.13115723]
["bitfinex-derivatives","BTCF0:USTF0",1734406828976,7.711e-05,106730.0,106720.0,0.16135723]
["bitfinex-derivatives","BTCF0:USTF0",1734406829367,7.711e-05,106730.0,106720.0,0.52215723]
["bitfinex-derivatives","BTCF0:USTF0",1734406831483,0.40772111,106730.0,106720.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734406831682,0.47172111,106730.0,106720.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734406831977,0.55595684,106730.0,106720.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734406835285,0.55645684,106730.0,106720.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734406835482,0.55645684,106730.0,106720.0,0.13115723]
["bitfinex-derivatives","BTCF0:USTF0",1734406837274,0.66865878,106730.0,106720.0,0.13115723]
["bitfinex-derivatives","BTCF0:USTF0",1734406838884,0.66865878,106730.0,106720.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734406839388,0.58442305,106730.0,106720.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734406839978,0.58442305,106730.0,106710.0,0.046852]
["bitfinex-derivatives","BTCF0:USTF0",1734406839979,0.046851,106720.0,106710.0,0.046852]
["bitfinex-derivatives","BTCF0:USTF0",1734406840184,0.52477453,106720.0,106710.0,0.046852]
["bitfinex-derivatives","BTCF0:USTF0",1734406840389,0.49157453,106720.0,106710.0,0.046852]
["bitfinex-derivatives","BTCF0:USTF0",1734406840579,0.49157453,106720.0,106710.0,0.13116023]
["bitfinex-derivatives","BTCF0:USTF0",1734406841085,0.49157453,106720.0,106710.0,0.19296023]
["bitfinex-derivatives","BTCF0:USTF0",1734406843387,0.60377647,106720.0,106710.0,0.19296023]
["bitfinex-derivatives","BTCF0:USTF0",1734406844086,0.51985294,106720.0,106710.0,0.13116023]
["bitfinex-derivatives","BTCF0:USTF0",1734406844280,0.51985294,106720.0,106710.0,0.046852]
["bitfinex-derivatives","BTCF0:USTF0",1734406844480,0.55035294,106720.0,106710.0,0.046852]
["bitfinex-derivatives","BTCF0:USTF0",1734406846580,0.046853,106710.0,106700.0,0.047357]
["bitfinex-derivatives","BTCF0:USTF0",1734406846791,0.51980351,106710.0,106700.0,0.047357]
["bitfinex-derivatives","BTCF0:USTF0",1734406847378,0.51980351,106710.0,106700.0,0.046857]
["bitfinex-derivatives","BTCF0:USTF0",1734406847690,0.65994079,106710.0,106700.0,0.046857]
["bitfinex-derivatives","BTCF0:USTF0",1734406847984,0.54779028,106710.0,106700.0,0.046857]
["bitfinex-derivatives","BTCF0:USTF0",1734406849593,0.54779028,106710.0,106700.0,0.047357]
["bitfinex-derivatives","BTCF0:USTF0",1734406850289,0.51986298,106710.0,106700.0,0.047357]
["bitfinex-derivatives","BTCF0:USTF0",1734406851394,0.52916483,106710.0,106700.0,0.047357]
["bitfinex-derivatives","BTCF0:USTF0",1734406852785,0.51986298,106710.0,106700.0,0.047357]
["bitfinex-derivatives","BTCF0:USTF0",1734406858192,0.60397991,106710.0,106700.0,0.047357]
["bitfinex-derivatives","BTCF0:USTF0",1734406860597,0.60397991,106710.0,106700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734406860804,0.60397991,106710.0,106680.0,0.07926565]
["bitfinex-derivatives","BTCF0:USTF0",1734406860805,0.60417121,106710.0,106680.0,0.07926565]
["bitfinex-derivatives","BTCF0:USTF0",1734406861092,0.046862,106690.0,106680.0,0.00010065]
["bitfinex-derivatives","BTCF0:USTF0",1734406861300,0.49180268,106690.0,106680.0,0.00010065]
["bitfinex-derivatives","BTCF0:USTF0",1734406861504,0.49191554,106690.0,106680.0,0.00010065]
["bitfinex-derivatives","BTCF0:USTF0",1734406861697,0.66722552,106690.0,106680.0,0.00010065]
["bitfinex-derivatives","BTCF0:USTF0",1734406862195,0.55501554,106690.0,106680.0,0.00010065]
["bitfinex-derivatives","BTCF0:USTF0",1734406862397,0.55501554,106690.0,106680.0,0.13127488]
["bitfinex-derivatives","BTCF0:USTF0",1734406863287,0.52301554,106690.0,106680.0,0.13127488]
["bitfinex-derivatives","BTCF0:USTF0",1734406863593,0.49191554,106690.0,106680.0,0.13127488]
["bitfinex-derivatives","BTCF0:USTF0",1734406864402,0.49191554,106690.0,106680.0,0.13177488]
["bitfinex-derivatives","BTCF0:USTF0",1734406866202,0.49191554,106690.0,106680.0,0.04746665]
["bitfinex-derivatives","BTCF0:USTF0",1734406872009,0.49191554,106690.0,106680.0,0.10280245]
["bitfinex-derivatives","BTCF0:USTF0",1734406872597,0.08425354,106690.0,106680.0,0.15813825]
["bitfinex-derivatives","BTCF0:USTF0",1734406872804,0.00011286,106690.0,106680.0,0.15813825]
["bitfinex-derivatives","BTCF0:USTF0",1734406873003,0.00011286,106690.0,106680.0,0.25593825]
["bitfinex-derivatives","BTCF0:USTF0",1734406874304,0.00011286,106690.0,106680.0,0.61673825]
["bitfinex-derivatives","BTCF0:USTF0",1734406876001,0.00011286,106690.0,106680.0,0.67463779]
["bitfinex-derivatives","BTCF0:USTF0",1734406878308,0.00011286,106690.0,106680.0,0.59035222]
["bitfinex-derivatives","BTCF0:USTF0",1734406878516,0.00011286,106690.0,106680.0,0.67463779]
["bitfinex-derivatives","BTCF0:USTF0",1734406881415,0.00011286,106690.0,106680.0,0.68419123]
["bitfinex-derivatives","BTCF0:USTF0",1734406883424,0.00011286,106690.0,106680.0,0.68369123]
["bitfinex-derivatives","BTCF0:USTF0",1734406887115,0.00011286,106690.0,106680.0,0.59940566]
["bitfinex-derivatives","BTCF0:USTF0",1734406887322,0.00011286,106690.0,106680.0,0.23860566]
["bitfinex-derivatives","BTCF0:USTF0",1734406887730,0.08425354,106690.0,106680.0,0.23860566]
["bitfinex-derivatives","BTCF0:USTF0",1734406890528,0.08425354,106690.0,106680.0,0.68369123]
["bitfinex-derivatives","BTCF0:USTF0",1734406890831,0.00011286,106690.0,106680.0,0.68369123]
["bitfinex-derivatives","BTCF0:USTF0",1734406893918,0.00011286,106690.0,106680.0,0.59940566]
["bitfinex-derivatives","BTCF0:USTF0",1734406897916,0.00011286,106690.0,106680.0,0.62576815]
["bitfinex-derivatives","BTCF0:USTF0",1734406899218,0.08425354,106690.0,106680.0,0.62576815]
["bitfinex-derivatives","BTCF0:USTF0",1734406900731,0.00011286,106690.0,106680.0,0.62576815]
["bitfinex-derivatives","BTCF0:USTF0",1734406901536,0.08425354,106690.0,106680.0,0.62576815]
["bitfinex-derivatives","BTCF0:USTF0",1734406903929,0.08425354,106690.0,106680.0,0.59246815]
["bitfinex-derivatives","BTCF0:USTF0",1734406904130,0.08425354,106690.0,106680.0,0.23166815]
["bitfinex-derivatives","BTCF0:USTF0",1734406907629,0.13111554,106690.0,106680.0,0.14384412]
["bitfinex-derivatives","BTCF0:USTF0",1734406907834,0.50131282,106690.0,106680.0,0.04696665]
["bitfinex-derivatives","BTCF0:USTF0",1734406908026,0.6465228,106690.0,106680.0,0.04696665]
["bitfinex-derivatives","BTCF0:USTF0",1734406908224,0.19646352,106690.0,106680.0,0.15761471]
["bitfinex-derivatives","BTCF0:USTF0",1734406908524,0.11232284,106690.0,106680.0,0.51841471]
["bitfinex-derivatives","BTCF0:USTF0",1734406908719,0.19654771,106690.0,106680.0,0.61641471]
["bitfinex-derivatives","BTCF0:USTF0",1734406908931,0.08433773,106690.0,106680.0,0.61641471]
["bitfinex-derivatives","BTCF0:USTF0",1734406909120,0.00011286,106690.0,106680.0,0.67173874]
["bitfinex-derivatives","BTCF0:USTF0",1734406909327,0.00011286,106690.0,106680.0,0.61641471]
["bitfinex-derivatives","BTCF0:USTF0",1734406911936,0.00011286,106690.0,106680.0,0.67435421]
["bitfinex-derivatives","BTCF0:USTF0",1734406913235,0.08433773,106690.0,106680.0,0.67435421]
["bitfinex-derivatives","BTCF0:USTF0",1734406913434,0.00011286,106690.0,106680.0,0.67435421]
["bitfinex-derivatives","BTCF0:USTF0",1734406913634,0.08433773,106690.0,106680.0,0.67435421]
["bitfinex-derivatives","BTCF0:USTF0",1734406914541,0.00011286,106690.0,106680.0,0.67435421]
["bitfinex-derivatives","BTCF0:USTF0",1734406914837,0.08433773,106690.0,106680.0,0.67435421]
["bitfinex-derivatives","BTCF0:USTF0",1734406915039,0.00011286,106690.0,106680.0,0.67435421]
["bitfinex-derivatives","BTCF0:USTF0",1734406917240,0.08433773,106690.0,106680.0,0.67435421]
["bitfinex-derivatives","BTCF0:USTF0",1734406925348,0.08433773,106690.0,106680.0,0.19656043]
["bitfinex-derivatives","BTCF0:USTF0",1734406925533,0.08433773,106690.0,106680.0,0.16326043]
["bitfinex-derivatives","BTCF0:USTF0",1734406928048,0.19654771,106690.0,106680.0,0.16326043]
["bitfinex-derivatives","BTCF0:USTF0",1734406928848,0.19654771,106690.0,106680.0,0.13126043]
["bitfinex-derivatives","BTCF0:USTF0",1734406931440,0.55298484,106690.0,106680.0,0.04696665]
["bitfinex-derivatives","BTCF0:USTF0",1734406931639,0.55298484,106690.0,106680.0,0.00010065]
["bitfinex-derivatives","BTCF0:USTF0",1734406931945,0.58091214,106690.0,106680.0,0.00010065]
["bitfinex-derivatives","BTCF0:USTF0",1734406933349,0.69320787,106690.0,106680.0,0.00010065]
["bitfinex-derivatives","BTCF0:USTF0",1734406933961,0.69320787,106690.0,106680.0,0.05544374]
["bitfinex-derivatives","BTCF0:USTF0",1734406934258,0.55307059,106690.0,106680.0,0.05544374]
["bitfinex-derivatives","BTCF0:USTF0",1734406935366,0.55307059,106690.0,106680.0,0.00010065]
["bitfinex-derivatives","BTCF0:USTF0",1734406935550,0.55307059,106690.0,106680.0,0.05544374]
["bitfinex-derivatives","BTCF0:USTF0",1734406936154,0.56226064,106690.0,106680.0,0.05544374]
["bitfinex-derivatives","BTCF0:USTF0",1734406936547,0.56226064,106690.0,106680.0,0.15765283]
["bitfinex-derivatives","BTCF0:USTF0",1734406936752,0.08428478,106690.0,106680.0,0.51845283]
["bitfinex-derivatives","BTCF0:USTF0",1734406937864,0.08428478,106690.0,106680.0,0.15765283]
["bitfinex-derivatives","BTCF0:USTF0",1734406939351,0.08428478,106690.0,106680.0,0.60519592]
["bitfinex-derivatives","BTCF0:USTF0",1734406939352,0.00011286,106690.0,106680.0,0.60519592]
["bitfinex-derivatives","BTCF0:USTF0",1734406939852,0.00011286,106690.0,106680.0,0.58175283]
["bitfinex-derivatives","BTCF0:USTF0",1734406940463,0.00011286,106690.0,106680.0,0.63709592]
["bitfinex-derivatives","BTCF0:USTF0",1734406941358,0.00011286,106690.0,106680.0,0.64650577]
["bitfinex-derivatives","BTCF0:USTF0",1734406942764,0.00011286,106690.0,106680.0,0.59116268]
["bitfinex-derivatives","BTCF0:USTF0",1734406944466,0.08417192,106700.0,106680.0,0.94650577]
["bitfinex-derivatives","BTCF0:USTF0",1734406944654,0.19635479,106710.0,106700.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734406944855,0.47309573,106720.0,106710.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734406945164,0.11229573,106720.0,106710.0,0.16509609]
["bitfinex-derivatives","BTCF0:USTF0",1734406945363,0.51994073,106730.0,106720.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734406945557,0.52004685,106730.0,106720.0,0.10219209]
["bitfinex-derivatives","BTCF0:USTF0",1734406949059,0.57538994,106730.0,106720.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734406950666,0.52004685,106730.0,106720.0,0.10219209]
["bitfinex-derivatives","BTCF0:USTF0",1734406954474,0.52054685,106730.0,106720.0,0.10219209]
["bitfinex-derivatives","BTCF0:USTF0",1734406954966,0.52904494,106730.0,106710.0,0.046852]
["bitfinex-derivatives","BTCF0:USTF0",1734406955166,0.046849,106720.0,106710.0,0.10219509]
["bitfinex-derivatives","BTCF0:USTF0",1734406955367,0.407649,106720.0,106710.0,0.10219509]
["bitfinex-derivatives","BTCF0:USTF0",1734406956269,0.046849,106720.0,106710.0,0.10219509]
["bitfinex-derivatives","BTCF0:USTF0",1734406956462,0.407649,106720.0,106710.0,0.10219509]
["bitfinex-derivatives","BTCF0:USTF0",1734406957477,0.439149,106720.0,106710.0,0.10219509]
["bitfinex-derivatives","BTCF0:USTF0",1734406958869,0.407649,106720.0,106710.0,0.10219509]
["bitfinex-derivatives","BTCF0:USTF0",1734406960068,0.046849,106720.0,106710.0,0.10219509]
["bitfinex-derivatives","BTCF0:USTF0",1734406961173,0.407649,106720.0,106710.0,0.10219509]
["bitfinex-derivatives","BTCF0:USTF0",1734406964269,0.502849,106720.0,106710.0,0.10219509]
["bitfinex-derivatives","BTCF0:USTF0",1734406966475,0.61514473,106720.0,106710.0,0.10219509]
["bitfinex-derivatives","BTCF0:USTF0",1734406969585,0.62459271,106720.0,106710.0,0.10219509]
["bitfinex-derivatives","BTCF0:USTF0",1734406973278,0.62459271,106720.0,106710.0,0.046852]
["bitfinex-derivatives","BTCF0:USTF0",1734406973476,0.62459271,106720.0,106710.0,0.10219509]
["bitfinex-derivatives","BTCF0:USTF0",1734406974569,0.62459271,106720.0,106710.0,0.046852]
["bitfinex-derivatives","BTCF0:USTF0",1734406974880,0.59449271,106720.0,106710.0,0.046852]
["bitfinex-derivatives","BTCF0:USTF0",1734406975278,0.56199271,106720.0,106710.0,0.046852]
["bitfinex-derivatives","BTCF0:USTF0",1734406983779,0.45402473,106720.0,106710.0,0.10219509]
["bitfinex-derivatives","BTCF0:USTF0",1734406984186,0.1961922,106760.0,106710.0,0.10219509]
["bitfinex-derivatives","BTCF0:USTF0",1734406984376,0.29139504,106880.0,106830.0,0.34941977]
["bitfinex-derivatives","BTCF0:USTF0",1734406984683,0.22881426,106940.0,106930.0,0.407557]
["bitfinex-derivatives","BTCF0:USTF0",1734406984982,0.22881426,106940.0,106930.0,1.66819317]
["bitfinex-derivatives","BTCF0:USTF0",1734406984983,0.03396305,106940.0,106930.0,1.66819317]
["bitfinex-derivatives","BTCF0:USTF0",1734406985182,0.00959995,106950.0,106930.0,2.57045836]
["bitfinex-derivatives","BTCF0:USTF0",1734406985382,7.786e-05,106940.0,106930.0,2.795952]
["bitfinex-derivatives","BTCF0:USTF0",1734406985575,7.786e-05,106940.0,106930.0,2.24296975]
["bitfinex-derivatives","BTCF0:USTF0",1734406985778,7.786e-05,106940.0,106930.0,2.29831284]
["bitfinex-derivatives","BTCF0:USTF0",1734406985779,0.78411881,106940.0,106930.0,2.29831284]
["bitfinex-derivatives","BTCF0:USTF0",1734406986085,0.046744,106960.0,106930.0,1.62143617]
["bitfinex-derivatives","BTCF0:USTF0",1734406986281,0.046741,106970.0,106950.0,0.74299142]
["bitfinex-derivatives","BTCF0:USTF0",1734406986482,0.046741,106970.0,106960.0,0.43679019]
["bitfinex-derivatives","BTCF0:USTF0",1734406986788,0.22057557,106970.0,106940.0,1.06844487]
["bitfinex-derivatives","BTCF0:USTF0",1734406987086,0.22057557,106970.0,106960.0,0.79773126]
["bitfinex-derivatives","BTCF0:USTF0",1734406987087,0.00011158,106970.0,106960.0,0.79773126]
["bitfinex-derivatives","BTCF0:USTF0",1734406987281,1.5,106980.0,106960.0,1.28812588]
["bitfinex-derivatives","BTCF0:USTF0",1734406987586,1.5,106980.0,106970.0,0.68571614]
["bitfinex-derivatives","BTCF0:USTF0",1734406987889,1.5,106980.0,106970.0,0.63279885]
["bitfinex-derivatives","BTCF0:USTF0",1734406988088,1.5,106980.0,106970.0,0.71541927]
["bitfinex-derivatives","BTCF0:USTF0",1734406988276,7.828e-05,106980.0,106970.0,0.76215827]
["bitfinex-derivatives","BTCF0:USTF0",1734406989273,7.828e-05,106980.0,106970.0,0.7067266]
["bitfinex-derivatives","BTCF0:USTF0",1734406989581,0.36087828,106980.0,106960.0,0.21527724]
["bitfinex-derivatives","BTCF0:USTF0",1734406989787,0.3608,106970.0,106890.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734406989984,0.44465784,106970.0,106880.0,0.53605399]
["bitfinex-derivatives","BTCF0:USTF0",1734406990179,0.44465784,106970.0,106880.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734406990180,0.3608,106890.0,106880.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734406990490,0.3608,106900.0,106880.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734406990675,0.3608,106930.0,106890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734406990874,0.3608,106940.0,106930.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734406991176,0.3608,106970.0,106930.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734406991382,0.3,106970.0,106960.0,0.13060184]
["bitfinex-derivatives","BTCF0:USTF0",1734406991577,0.3608,106970.0,106960.0,0.13060184]
["bitfinex-derivatives","BTCF0:USTF0",1734406991789,0.6608,106970.0,106940.0,0.046751]
["bitfinex-derivatives","BTCF0:USTF0",1734406992099,0.3608,106950.0,106940.0,0.046751]
["bitfinex-derivatives","BTCF0:USTF0",1734406992387,0.36089046,106950.0,106940.0,0.046751]
["bitfinex-derivatives","BTCF0:USTF0",1734406992592,0.66089046,106950.0,106940.0,0.046751]
["bitfinex-derivatives","BTCF0:USTF0",1734406993286,0.66089046,106950.0,106920.0,0.36088174]
["bitfinex-derivatives","BTCF0:USTF0",1734406993287,0.66089046,106950.0,106920.0,0.04684174]
["bitfinex-derivatives","BTCF0:USTF0",1734406993488,0.3608,106930.0,106920.0,0.04684174]
["bitfinex-derivatives","BTCF0:USTF0",1734406993990,0.6608,106930.0,106920.0,8.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734406999206,0.707557,106930.0,106920.0,8.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734406999502,0.046762,106920.0,106880.0,0.41693119]
["bitfinex-derivatives","BTCF0:USTF0",1734406999802,0.3608,106910.0,106890.0,0.13247896]
["bitfinex-derivatives","BTCF0:USTF0",1734407000001,1.053082,106920.0,106900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734407000597,0.3608,106910.0,106900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734407000994,0.3,106910.0,106900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734407001803,0.6608,106910.0,106900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734407002001,0.3,106910.0,106900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734407003810,0.6608,106910.0,106900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734407005801,0.49246521,106910.0,106900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734407007105,0.53923021,106910.0,106900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734407008498,0.53933949,106910.0,106900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734407010422,0.13177449,106910.0,106900.0,0.53327896]
["bitfinex-derivatives","BTCF0:USTF0",1734407010602,0.13177449,106910.0,106900.0,0.17247896]
["bitfinex-derivatives","BTCF0:USTF0",1734407010801,0.17853949,106910.0,106900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734407011014,0.53933949,106910.0,106900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734407011501,0.046772,106900.0,106880.0,0.04688677]
["bitfinex-derivatives","BTCF0:USTF0",1734407011705,0.4850927,106900.0,106880.0,0.04688677]
["bitfinex-derivatives","BTCF0:USTF0",1734407011900,0.4850927,106900.0,106880.0,0.08688677]
["bitfinex-derivatives","BTCF0:USTF0",1734407012104,0.5318647,106900.0,106880.0,0.17529969]
["bitfinex-derivatives","BTCF0:USTF0",1734407012809,0.407574,106890.0,106880.0,0.01183166]
["bitfinex-derivatives","BTCF0:USTF0",1734407013009,0.53923921,106890.0,106880.0,0.01183166]
["bitfinex-derivatives","BTCF0:USTF0",1734407013516,0.53923921,106890.0,106880.0,0.00010877]
["bitfinex-derivatives","BTCF0:USTF0",1734407013906,0.53923921,106890.0,106880.0,0.27372568]
["bitfinex-derivatives","BTCF0:USTF0",1734407014111,0.53923921,106890.0,106880.0,0.00010877]
["bitfinex-derivatives","BTCF0:USTF0",1734407014307,0.53923921,106890.0,106880.0,0.3621386]
["bitfinex-derivatives","BTCF0:USTF0",1734407015417,0.17843921,106890.0,106880.0,0.27372568]
["bitfinex-derivatives","BTCF0:USTF0",1734407015713,0.53923921,106890.0,106880.0,0.00010877]
["bitfinex-derivatives","BTCF0:USTF0",1734407016107,0.62765213,106890.0,106880.0,0.00010877]
["bitfinex-derivatives","BTCF0:USTF0",1734407016512,0.53923921,106890.0,106880.0,0.00010877]
["bitfinex-derivatives","BTCF0:USTF0",1734407016908,0.34278922,106890.0,106880.0,0.00010877]
["bitfinex-derivatives","BTCF0:USTF0",1734407018009,0.38956322,106890.0,106880.0,0.00010877]
["bitfinex-derivatives","BTCF0:USTF0",1734407020617,0.68956322,106890.0,106880.0,0.00010877]
["bitfinex-derivatives","BTCF0:USTF0",1734407020812,0.77804397,106890.0,106880.0,0.00010877]
["bitfinex-derivatives","BTCF0:USTF0",1734407021207,0.68963105,106890.0,106880.0,0.00010877]
["bitfinex-derivatives","BTCF0:USTF0",1734407021924,0.38963105,106890.0,106880.0,0.00010877]
["bitfinex-derivatives","BTCF0:USTF0",1734407022117,0.68963105,106890.0,106880.0,0.00010877]
["bitfinex-derivatives","BTCF0:USTF0",1734407024721,0.77804397,106890.0,106880.0,0.00010877]
["bitfinex-derivatives","BTCF0:USTF0",1734407024919,0.046783,106870.0,106860.0,0.27546995]
["bitfinex-derivatives","BTCF0:USTF0",1734407025119,1.113983,106870.0,106860.0,0.27546995]
["bitfinex-derivatives","BTCF0:USTF0",1734407025916,0.046787,106860.0,106850.0,0.61415278]
["bitfinex-derivatives","BTCF0:USTF0",1734407026109,0.94556293,106870.0,106850.0,0.61415278]
["bitfinex-derivatives","BTCF0:USTF0",1734407026311,0.99234593,106870.0,106850.0,0.61415278]
["bitfinex-derivatives","BTCF0:USTF0",1734407027018,0.99234593,106870.0,106850.0,0.55246432]
["bitfinex-derivatives","BTCF0:USTF0",1734407028119,0.046787,106860.0,106850.0,0.55246432]
["bitfinex-derivatives","BTCF0:USTF0",1734407029421,0.046787,106860.0,106850.0,0.29016658]
["bitfinex-derivatives","BTCF0:USTF0",1734407030716,0.046787,106860.0,106850.0,0.59246432]
["bitfinex-derivatives","BTCF0:USTF0",1734407031225,0.046787,106860.0,106850.0,0.59048541]
["bitfinex-derivatives","BTCF0:USTF0",1734407031420,0.392384,106870.0,106850.0,0.99969833]
["bitfinex-derivatives","BTCF0:USTF0",1734407031616,0.392384,106870.0,106860.0,0.68305695]
["bitfinex-derivatives","BTCF0:USTF0",1734407031813,0.3456,106870.0,106860.0,1.0317887]
["bitfinex-derivatives","BTCF0:USTF0",1734407032016,0.3456,106870.0,106860.0,1.0717887]
["bitfinex-derivatives","BTCF0:USTF0",1734407032319,0.3456,106870.0,106860.0,1.12030495]
["bitfinex-derivatives","BTCF0:USTF0",1734407033027,0.3456,106870.0,106860.0,1.08030495]
["bitfinex-derivatives","BTCF0:USTF0",1734407033422,0.3456,106870.0,106860.0,0.58430503]
["bitfinex-derivatives","BTCF0:USTF0",1734407033618,0.753183,106870.0,106860.0,0.3239862]
["bitfinex-derivatives","BTCF0:USTF0",1734407033826,0.753183,106870.0,106860.0,0.27578653]
["bitfinex-derivatives","BTCF0:USTF0",1734407034424,0.392383,106870.0,106860.0,0.27578653]
["bitfinex-derivatives","BTCF0:USTF0",1734407036017,0.753183,106870.0,106860.0,0.27578653]
["bitfinex-derivatives","BTCF0:USTF0",1734407036418,0.392383,106870.0,106860.0,0.27578653]
["bitfinex-derivatives","BTCF0:USTF0",1734407038525,0.392383,106870.0,106860.0,0.53610536]
["bitfinex-derivatives","BTCF0:USTF0",1734407039025,0.753183,106870.0,106860.0,0.53610536]
["bitfinex-derivatives","BTCF0:USTF0",1734407041332,0.753183,106870.0,106860.0,0.58430503]
["bitfinex-derivatives","BTCF0:USTF0",1734407042529,0.753183,106870.0,106860.0,0.62521346]
["bitfinex-derivatives","BTCF0:USTF0",1734407045534,0.392383,106870.0,106860.0,0.58430503]
["bitfinex-derivatives","BTCF0:USTF0",1734407046334,0.37971175,106880.0,106860.0,0.63109203]
["bitfinex-derivatives","BTCF0:USTF0",1734407046633,6.783e-05,106890.0,106880.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734407046945,0.3608,106910.0,106880.0,0.79631075]
["bitfinex-derivatives","BTCF0:USTF0",1734407047136,0.47280923,106920.0,106900.0,0.78113743]
["bitfinex-derivatives","BTCF0:USTF0",1734407047137,0.3608,106920.0,106900.0,0.78113743]
["bitfinex-derivatives","BTCF0:USTF0",1734407047325,0.407562,106920.0,106910.0,0.27625944]
["bitfinex-derivatives","BTCF0:USTF0",1734407047928,0.49605119,106920.0,106910.0,0.27625944]
["bitfinex-derivatives","BTCF0:USTF0",1734407048236,0.49605119,106920.0,106900.0,0.27625944]
["bitfinex-derivatives","BTCF0:USTF0",1734407048434,0.49605119,106920.0,106900.0,0.63705944]
["bitfinex-derivatives","BTCF0:USTF0",1734407048629,0.49605119,106920.0,106900.0,0.88958595]
["bitfinex-derivatives","BTCF0:USTF0",1734407048836,0.40763827,106920.0,106900.0,0.88958595]
["bitfinex-derivatives","BTCF0:USTF0",1734407049129,0.40763827,106920.0,106900.0,1.02476687]
["bitfinex-derivatives","BTCF0:USTF0",1734407049333,0.49605119,106920.0,106900.0,0.93635395]
["bitfinex-derivatives","BTCF0:USTF0",1734407049526,0.49605119,106920.0,106900.0,0.86071046]
["bitfinex-derivatives","BTCF0:USTF0",1734407049527,0.046765,106910.0,106900.0,0.86071046]
["bitfinex-derivatives","BTCF0:USTF0",1734407049728,0.046765,106910.0,106900.0,0.52878595]
["bitfinex-derivatives","BTCF0:USTF0",1734407050331,0.046765,106910.0,106900.0,0.88958595]
["bitfinex-derivatives","BTCF0:USTF0",1734407052234,0.42624462,106920.0,106900.0,1.24517735]
["bitfinex-derivatives","BTCF0:USTF0",1734407052432,0.42624462,106920.0,106910.0,0.71636629]
["bitfinex-derivatives","BTCF0:USTF0",1734407052433,7.627e-05,106920.0,106910.0,0.71636629]
["bitfinex-derivatives","BTCF0:USTF0",1734407052723,7.627e-05,106920.0,106910.0,0.75636629]
["bitfinex-derivatives","BTCF0:USTF0",1734407052934,7.627e-05,106920.0,106910.0,1.06542573]
["bitfinex-derivatives","BTCF0:USTF0",1734407053137,7.627e-05,106920.0,106910.0,1.09535906]
["bitfinex-derivatives","BTCF0:USTF0",1734407053738,0.00035,106930.0,106920.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734407053939,0.00035,106930.0,106920.0,0.74879308]
["bitfinex-derivatives","BTCF0:USTF0",1734407054828,0.00042622,106930.0,106920.0,0.74879308]
["bitfinex-derivatives","BTCF0:USTF0",1734407055037,0.00042622,106930.0,106920.0,0.66038016]
["bitfinex-derivatives","BTCF0:USTF0",1734407055230,0.00042622,106930.0,106920.0,0.74879308]
["bitfinex-derivatives","BTCF0:USTF0",1734407055633,0.00042622,106930.0,106920.0,0.52867392]
["bitfinex-derivatives","BTCF0:USTF0",1734407055836,0.00042622,106930.0,106920.0,1.05244604]
["bitfinex-derivatives","BTCF0:USTF0",1734407056235,0.00042622,106930.0,106920.0,0.2992984]
["bitfinex-derivatives","BTCF0:USTF0",1734407056431,0.00042622,106930.0,106920.0,0.6600984]
["bitfinex-derivatives","BTCF0:USTF0",1734407056638,0.13559614,106930.0,106920.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734407056840,0.04718322,106930.0,106910.0,0.69119426]
["bitfinex-derivatives","BTCF0:USTF0",1734407057028,0.13559614,106930.0,106910.0,0.66029426]
["bitfinex-derivatives","BTCF0:USTF0",1734407057230,0.13517392,106920.0,106910.0,0.58072926]
["bitfinex-derivatives","BTCF0:USTF0",1734407057543,0.046761,106920.0,106910.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734407057851,0.046761,106920.0,106910.0,0.36089186]
["bitfinex-derivatives","BTCF0:USTF0",1734407058346,0.04718322,106930.0,106910.0,0.36089186]
["bitfinex-derivatives","BTCF0:USTF0",1734407058641,0.00042622,106930.0,106910.0,0.49606978]
["bitfinex-derivatives","BTCF0:USTF0",1734407058846,0.00042622,106930.0,106920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734407060240,0.00042622,106930.0,106910.0,0.58072926]
["bitfinex-derivatives","BTCF0:USTF0",1734407060241,0.49639614,106930.0,106910.0,0.58072926]
["bitfinex-derivatives","BTCF0:USTF0",1734407060638,0.49597392,106920.0,106910.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734407060940,0.046761,106920.0,106910.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734407062537,0.407561,106920.0,106910.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734407063143,0.046761,106920.0,106910.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734407063641,0.407561,106920.0,106910.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734407063847,0.84149392,106920.0,106910.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734407065838,0.87469392,106920.0,106910.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734407066039,1.17469392,106920.0,106880.0,0.2516374]
["bitfinex-derivatives","BTCF0:USTF0",1734407066246,0.046774,106890.0,106870.0,1.00571113]
["bitfinex-derivatives","BTCF0:USTF0",1734407066448,0.046774,106890.0,106870.0,0.59425677]
["bitfinex-derivatives","BTCF0:USTF0",1734407066638,0.407574,106890.0,106870.0,0.5806374]
["bitfinex-derivatives","BTCF0:USTF0",1734407066842,0.407574,106890.0,106870.0,0.66905032]
["bitfinex-derivatives","BTCF0:USTF0",1734407067151,9.948e-05,106880.0,106870.0,0.66905032]
["bitfinex-derivatives","BTCF0:USTF0",1734407072147,9.948e-05,106880.0,106870.0,0.70905032]
["bitfinex-derivatives","BTCF0:USTF0",1734407072649,9.948e-05,106880.0,106870.0,0.75583332]
["bitfinex-derivatives","BTCF0:USTF0",1734407074055,9.948e-05,106880.0,106870.0,1.06072331]
["bitfinex-derivatives","BTCF0:USTF0",1734407074447,9.948e-05,106880.0,106870.0,1.02072331]
["bitfinex-derivatives","BTCF0:USTF0",1734407076256,9.948e-05,106880.0,106870.0,1.02082833]
["bitfinex-derivatives","BTCF0:USTF0",1734407077155,9.948e-05,106880.0,106870.0,0.93241541]
["bitfinex-derivatives","BTCF0:USTF0",1734407077353,9.948e-05,106880.0,106870.0,0.71668835]
["bitfinex-derivatives","BTCF0:USTF0",1734407079648,9.948e-05,106880.0,106870.0,0.77225536]
["bitfinex-derivatives","BTCF0:USTF0",1734407081360,9.948e-05,106880.0,106870.0,0.49599592]
["bitfinex-derivatives","BTCF0:USTF0",1734407081858,9.948e-05,106880.0,106870.0,0.77225536]
["bitfinex-derivatives","BTCF0:USTF0",1734407082163,9.948e-05,106880.0,106870.0,0.71657235]
["bitfinex-derivatives","BTCF0:USTF0",1734407083160,9.948e-05,106880.0,106870.0,0.77225536]
["bitfinex-derivatives","BTCF0:USTF0",1734407083362,0.3608,106910.0,106870.0,1.31746168]
["bitfinex-derivatives","BTCF0:USTF0",1734407083661,0.784062,106920.0,106900.0,0.44921292]
["bitfinex-derivatives","BTCF0:USTF0",1734407083958,0.7064,106920.0,106900.0,0.66973959]
["bitfinex-derivatives","BTCF0:USTF0",1734407084157,0.046765,106910.0,106900.0,0.71650859]
["bitfinex-derivatives","BTCF0:USTF0",1734407084359,0.04686342,106910.0,106900.0,0.62809567]
["bitfinex-derivatives","BTCF0:USTF0",1734407085263,9.842e-05,106910.0,106900.0,0.62809567]
["bitfinex-derivatives","BTCF0:USTF0",1734407085558,9.842e-05,106910.0,106900.0,0.26729567]
["bitfinex-derivatives","BTCF0:USTF0",1734407085955,9.842e-05,106910.0,106900.0,0.22052667]
["bitfinex-derivatives","BTCF0:USTF0",1734407086149,0.49607634,106910.0,106900.0,0.22052667]
["bitfinex-derivatives","BTCF0:USTF0",1734407086560,0.40766342,106910.0,106900.0,0.22052667]
["bitfinex-derivatives","BTCF0:USTF0",1734407087563,0.04686342,106910.0,106900.0,0.22052667]
["bitfinex-derivatives","BTCF0:USTF0",1734407089564,0.40766342,106910.0,106900.0,0.22052667]
["bitfinex-derivatives","BTCF0:USTF0",1734407092160,9.842e-05,106910.0,106900.0,0.63136793]
["bitfinex-derivatives","BTCF0:USTF0",1734407092360,9.842e-05,106910.0,106900.0,0.65370326]
["bitfinex-derivatives","BTCF0:USTF0",1734407093960,9.842e-05,106910.0,106900.0,1.07076943]
["bitfinex-derivatives","BTCF0:USTF0",1734407095164,9.842e-05,106910.0,106900.0,1.01499825]
["bitfinex-derivatives","BTCF0:USTF0",1734407095952,9.842e-05,106910.0,106900.0,0.92658533]
["bitfinex-derivatives","BTCF0:USTF0",1734407096769,9.842e-05,106910.0,106900.0,0.89770984]
["bitfinex-derivatives","BTCF0:USTF0",1734407097067,9.842e-05,106910.0,106900.0,0.56578533]
["bitfinex-derivatives","BTCF0:USTF0",1734407098164,9.842e-05,106910.0,106900.0,0.92658533]
["bitfinex-derivatives","BTCF0:USTF0",1734407098359,9.842e-05,106910.0,106900.0,0.56578533]
["bitfinex-derivatives","BTCF0:USTF0",1734407098570,9.842e-05,106910.0,106900.0,0.92658533]
["bitfinex-derivatives","BTCF0:USTF0",1734407098766,9.842e-05,106910.0,106900.0,0.65419825]
["bitfinex-derivatives","BTCF0:USTF0",1734407099154,9.842e-05,106910.0,106900.0,1.01499825]
["bitfinex-derivatives","BTCF0:USTF0",1734407099361,9.842e-05,106910.0,106900.0,0.56578533]
["bitfinex-derivatives","BTCF0:USTF0",1734407099869,9.842e-05,106910.0,106900.0,0.56395687]
["bitfinex-derivatives","BTCF0:USTF0",1734407100458,9.842e-05,106910.0,106900.0,0.92475687]
["bitfinex-derivatives","BTCF0:USTF0",1734407107671,9.842e-05,106910.0,106900.0,0.92498703]
["bitfinex-derivatives","BTCF0:USTF0",1734407108769,9.842e-05,106910.0,106900.0,1.01339995]
["bitfinex-derivatives","BTCF0:USTF0",1734407108968,9.842e-05,106910.0,106900.0,0.92498703]
["bitfinex-derivatives","BTCF0:USTF0",1734407109366,9.842e-05,106910.0,106900.0,0.92502923]
["bitfinex-derivatives","BTCF0:USTF0",1734407109567,9.842e-05,106910.0,106900.0,0.6488337]
["bitfinex-derivatives","BTCF0:USTF0",1734407110663,9.842e-05,106910.0,106900.0,0.98075821]
["bitfinex-derivatives","BTCF0:USTF0",1734407111573,0.11200923,106950.0,106910.0,0.45433]
["bitfinex-derivatives","BTCF0:USTF0",1734407111778,0.0005,106960.0,106950.0,0.046746]
["bitfinex-derivatives","BTCF0:USTF0",1734407111982,0.0005,106960.0,106950.0,0.77192207]
["bitfinex-derivatives","BTCF0:USTF0",1734407112272,0.0005,106960.0,106950.0,1.10087004]
["bitfinex-derivatives","BTCF0:USTF0",1734407112467,0.00058204,106960.0,106950.0,1.07529018]
["bitfinex-derivatives","BTCF0:USTF0",1734407112664,0.00058204,106960.0,106950.0,1.13107004]
["bitfinex-derivatives","BTCF0:USTF0",1734407112865,8.204e-05,106960.0,106950.0,1.13107004]
["bitfinex-derivatives","BTCF0:USTF0",1734407113166,8.204e-05,106960.0,106950.0,1.07528658]
["bitfinex-derivatives","BTCF0:USTF0",1734407113785,8.204e-05,106960.0,106950.0,0.62786818]
["bitfinex-derivatives","BTCF0:USTF0",1734407114473,0.43008204,106960.0,106950.0,0.62786818]
["bitfinex-derivatives","BTCF0:USTF0",1734407114870,0.43008204,106960.0,106950.0,0.58112218]
["bitfinex-derivatives","BTCF0:USTF0",1734407114871,0.56523896,106960.0,106950.0,0.58112218]
["bitfinex-derivatives","BTCF0:USTF0",1734407115067,0.95663896,106960.0,106950.0,0.16516362]
["bitfinex-derivatives","BTCF0:USTF0",1734407115278,0.95663896,106960.0,106940.0,0.74636026]
["bitfinex-derivatives","BTCF0:USTF0",1734407116164,0.95663896,106960.0,106940.0,0.52603808]
["bitfinex-derivatives","BTCF0:USTF0",1734407116778,0.08841292,106950.0,106940.0,0.52603808]
["bitfinex-derivatives","BTCF0:USTF0",1734407116970,0.95663896,106960.0,106940.0,0.52603808]
["bitfinex-derivatives","BTCF0:USTF0",1734407117679,0.046748,106950.0,106940.0,0.52603808]
["bitfinex-derivatives","BTCF0:USTF0",1734407117875,0.13516092,106950.0,106940.0,0.52603808]
["bitfinex-derivatives","BTCF0:USTF0",1734407118077,0.046748,106950.0,106940.0,0.52603808]
["bitfinex-derivatives","BTCF0:USTF0",1734407118976,0.046748,106950.0,106940.0,0.00299614]
["bitfinex-derivatives","BTCF0:USTF0",1734407119371,0.48060092,106950.0,106940.0,0.00299614]
["bitfinex-derivatives","BTCF0:USTF0",1734407120270,0.48060092,106950.0,106940.0,0.00299633]
["bitfinex-derivatives","BTCF0:USTF0",1734407120975,0.84140092,106950.0,106940.0,0.00299633]
["bitfinex-derivatives","BTCF0:USTF0",1734407121781,0.76562534,106950.0,106940.0,0.00299633]
["bitfinex-derivatives","BTCF0:USTF0",1734407122080,0.85403826,106950.0,106940.0,0.00299633]
["bitfinex-derivatives","BTCF0:USTF0",1734407123481,0.49323826,106950.0,106940.0,0.00299633]
["bitfinex-derivatives","BTCF0:USTF0",1734407123879,0.85403826,106950.0,106940.0,0.00299633]
["bitfinex-derivatives","BTCF0:USTF0",1734407124081,0.49323826,106950.0,106940.0,0.00299633]
["bitfinex-derivatives","BTCF0:USTF0",1734407124678,0.046757,106930.0,106920.0,0.3854858]
["bitfinex-derivatives","BTCF0:USTF0",1734407124987,0.046757,106930.0,106920.0,0.16516362]
["bitfinex-derivatives","BTCF0:USTF0",1734407125170,0.046761,106920.0,106910.0,0.7462858]
["bitfinex-derivatives","BTCF0:USTF0",1734407125786,0.046846,106920.0,106910.0,0.7462858]
["bitfinex-derivatives","BTCF0:USTF0",1734407126384,0.49605892,106920.0,106910.0,0.16516362]
["bitfinex-derivatives","BTCF0:USTF0",1734407126583,0.046765,106910.0,106900.0,0.3854858]
["bitfinex-derivatives","BTCF0:USTF0",1734407126781,0.046765,106910.0,106900.0,0.16516362]
["bitfinex-derivatives","BTCF0:USTF0",1734407127174,0.48061792,106910.0,106900.0,0.16516362]
["bitfinex-derivatives","BTCF0:USTF0",1734407127879,0.84141792,106910.0,106900.0,0.16516362]
["bitfinex-derivatives","BTCF0:USTF0",1734407128078,0.48061792,106910.0,106900.0,0.16516362]
["bitfinex-derivatives","BTCF0:USTF0",1734407133388,0.91061792,106910.0,106900.0,0.16516362]
["bitfinex-derivatives","BTCF0:USTF0",1734407133587,1.27141792,106910.0,106890.0,0.16516362]
["bitfinex-derivatives","BTCF0:USTF0",1734407133775,0.13518292,106900.0,106890.0,0.16516362]
["bitfinex-derivatives","BTCF0:USTF0",1734407133973,0.13518292,106900.0,106880.0,0.80399493]
["bitfinex-derivatives","BTCF0:USTF0",1734407136080,0.34544,106910.0,106890.0,0.61437654]
["bitfinex-derivatives","BTCF0:USTF0",1734407136279,0.34544,106910.0,106900.0,0.49598292]
["bitfinex-derivatives","BTCF0:USTF0",1734407136480,0.34544,106910.0,106900.0,0.55598292]
["bitfinex-derivatives","BTCF0:USTF0",1734407136778,0.34544,106910.0,106900.0,0.55890555]
["bitfinex-derivatives","BTCF0:USTF0",1734407136990,0.34544,106910.0,106900.0,0.47049263]
["bitfinex-derivatives","BTCF0:USTF0",1734407137799,0.34544,106910.0,106900.0,0.63582893]
["bitfinex-derivatives","BTCF0:USTF0",1734407138376,0.36403652,106910.0,106900.0,0.63582893]
["bitfinex-derivatives","BTCF0:USTF0",1734407138878,0.36403652,106910.0,106900.0,0.69094103]
["bitfinex-derivatives","BTCF0:USTF0",1734407139997,0.36403652,106910.0,106900.0,0.6880184]
["bitfinex-derivatives","BTCF0:USTF0",1734407140290,0.36403652,106910.0,106900.0,0.69094074]
["bitfinex-derivatives","BTCF0:USTF0",1734407140485,0.36403652,106910.0,106900.0,0.6880184]
["bitfinex-derivatives","BTCF0:USTF0",1734407140679,0.36403652,106910.0,106900.0,0.69094074]
["bitfinex-derivatives","BTCF0:USTF0",1734407141489,0.36403652,106910.0,106900.0,0.69094073]
["bitfinex-derivatives","BTCF0:USTF0",1734407141788,0.01859652,106910.0,106900.0,0.69094073]
["bitfinex-derivatives","BTCF0:USTF0",1734407142591,0.01859652,106910.0,106900.0,0.6880184]
["bitfinex-derivatives","BTCF0:USTF0",1734407142883,0.01859652,106910.0,106900.0,0.85631627]
["bitfinex-derivatives","BTCF0:USTF0",1734407143289,0.01859652,106910.0,106900.0,0.69094073]
["bitfinex-derivatives","BTCF0:USTF0",1734407143489,0.01859652,106910.0,106900.0,0.69094085]
["bitfinex-derivatives","BTCF0:USTF0",1734407144493,0.01859652,106910.0,106900.0,0.96650135]
["bitfinex-derivatives","BTCF0:USTF0",1734407145185,0.01859652,106910.0,106900.0,0.69094085]
["bitfinex-derivatives","BTCF0:USTF0",1734407145384,0.01859652,106910.0,106900.0,0.97534988]
["bitfinex-derivatives","BTCF0:USTF0",1734407146393,0.046846,106920.0,106900.0,0.97534988]
["bitfinex-derivatives","BTCF0:USTF0",1734407146592,0.046846,106920.0,106910.0,0.74724933]
["bitfinex-derivatives","BTCF0:USTF0",1734407146786,0.046846,106920.0,106910.0,0.79693671]
["bitfinex-derivatives","BTCF0:USTF0",1734407147194,0.046846,106920.0,106910.0,0.63131557]
["bitfinex-derivatives","BTCF0:USTF0",1734407147396,0.06596734,106920.0,106910.0,0.63131557]
["bitfinex-derivatives","BTCF0:USTF0",1734407147784,0.01920634,106920.0,106910.0,0.63131557]
["bitfinex-derivatives","BTCF0:USTF0",1734407148297,0.01920634,106920.0,106910.0,0.22375057]
["bitfinex-derivatives","BTCF0:USTF0",1734407148479,0.06596734,106920.0,106910.0,0.58455057]
["bitfinex-derivatives","BTCF0:USTF0",1734407149900,0.15438026,106920.0,106910.0,0.58455057]
["bitfinex-derivatives","BTCF0:USTF0",1734407151197,0.51518026,106920.0,106910.0,0.3896148]
["bitfinex-derivatives","BTCF0:USTF0",1734407151400,0.81518026,106920.0,106910.0,0.16878661]
["bitfinex-derivatives","BTCF0:USTF0",1734407151701,0.92669204,106920.0,106910.0,0.00292238]
["bitfinex-derivatives","BTCF0:USTF0",1734407153303,0.046765,106910.0,106900.0,0.38669242]
["bitfinex-derivatives","BTCF0:USTF0",1734407153507,0.046765,106910.0,106900.0,0.38680996]
["bitfinex-derivatives","BTCF0:USTF0",1734407153508,0.19787792,106910.0,106900.0,0.38680996]
["bitfinex-derivatives","BTCF0:USTF0",1734407153694,0.62787792,106910.0,106900.0,0.22375117]
["bitfinex-derivatives","BTCF0:USTF0",1734407155209,0.98867792,106910.0,106900.0,0.22375117]
["bitfinex-derivatives","BTCF0:USTF0",1734407155500,1.4001897,106910.0,106900.0,0.1689565]
["bitfinex-derivatives","BTCF0:USTF0",1734407155709,1.4633897,106910.0,106900.0,0.1689565]
["bitfinex-derivatives","BTCF0:USTF0",1734407156201,0.04677,106900.0,106890.0,0.16603352]
["bitfinex-derivatives","BTCF0:USTF0",1734407156407,0.49598292,106900.0,106890.0,0.16603352]
["bitfinex-derivatives","BTCF0:USTF0",1734407156608,0.6074947,106900.0,106890.0,0.16603352]
["bitfinex-derivatives","BTCF0:USTF0",1734407157396,0.9074947,106900.0,106890.0,0.16603352]
["bitfinex-derivatives","BTCF0:USTF0",1734407157905,0.6074947,106900.0,106890.0,0.16603352]
["bitfinex-derivatives","BTCF0:USTF0",1734407158101,0.9074947,106900.0,106890.0,0.16603352]
["bitfinex-derivatives","BTCF0:USTF0",1734407158995,0.6074947,106900.0,106890.0,0.16603352]
["bitfinex-derivatives","BTCF0:USTF0",1734407159203,0.49598292,106900.0,106890.0,0.16603352]
["bitfinex-derivatives","BTCF0:USTF0",1734407160304,0.49605409,106900.0,106890.0,0.16603352]
["bitfinex-derivatives","BTCF0:USTF0",1734407160502,7.117e-05,106900.0,106890.0,0.16603352]
["bitfinex-derivatives","BTCF0:USTF0",1734407160699,7.117e-05,106900.0,106890.0,0.21280752]
["bitfinex-derivatives","BTCF0:USTF0",1734407161304,0.34563117,106900.0,106890.0,0.21280752]
["bitfinex-derivatives","BTCF0:USTF0",1734407161497,0.34563117,106900.0,106890.0,0.43363571]
["bitfinex-derivatives","BTCF0:USTF0",1734407162298,0.43404409,106900.0,106890.0,0.21280752]
["bitfinex-derivatives","BTCF0:USTF0",1734407162494,0.43404409,106900.0,106890.0,0.43363571]
["bitfinex-derivatives","BTCF0:USTF0",1734407162900,0.43404409,106900.0,106890.0,0.21280752]
["bitfinex-derivatives","BTCF0:USTF0",1734407163509,0.34563117,106900.0,106890.0,0.43363571]
["bitfinex-derivatives","BTCF0:USTF0",1734407163910,0.11151178,106920.0,106900.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734407164206,0.1219,106930.0,106920.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734407164510,0.1219,106930.0,106920.0,0.62847627]
["bitfinex-derivatives","BTCF0:USTF0",1734407164704,0.1219,106930.0,106920.0,0.71688919]
["bitfinex-derivatives","BTCF0:USTF0",1734407164903,0.1219,106930.0,106920.0,0.99882544]
["bitfinex-derivatives","BTCF0:USTF0",1734407164904,0.12201708,106930.0,106920.0,0.99882544]
["bitfinex-derivatives","BTCF0:USTF0",1734407165100,0.17201178,106960.0,106920.0,0.99882544]
["bitfinex-derivatives","BTCF0:USTF0",1734407165305,1.31998497,106970.0,106950.0,0.407545]
["bitfinex-derivatives","BTCF0:USTF0",1734407165505,1.40839789,106970.0,106950.0,0.407545]
["bitfinex-derivatives","BTCF0:USTF0",1734407165704,1.29688611,106970.0,106950.0,0.407545]
["bitfinex-derivatives","BTCF0:USTF0",1734407165915,1.29638611,106970.0,106950.0,0.407545]
["bitfinex-derivatives","BTCF0:USTF0",1734407166306,0.00010999,106960.0,106950.0,0.407545]
["bitfinex-derivatives","BTCF0:USTF0",1734407166503,0.10721909,106960.0,106950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734407166812,0.46801909,106960.0,106940.0,0.046751]
["bitfinex-derivatives","BTCF0:USTF0",1734407167109,0.08841292,106950.0,106940.0,0.046751]
["bitfinex-derivatives","BTCF0:USTF0",1734407167810,0.51841292,106950.0,106940.0,0.046751]
["bitfinex-derivatives","BTCF0:USTF0",1734407168211,0.43,106950.0,106940.0,0.04967275]
["bitfinex-derivatives","BTCF0:USTF0",1734407168403,0.43,106950.0,106940.0,0.41047268]
["bitfinex-derivatives","BTCF0:USTF0",1734407168803,0.43,106950.0,106940.0,0.41047272]
["bitfinex-derivatives","BTCF0:USTF0",1734407170011,0.01880617,106960.0,106950.0,0.046748]
["bitfinex-derivatives","BTCF0:USTF0",1734407170310,0.01880617,106960.0,106950.0,0.04966972]
["bitfinex-derivatives","BTCF0:USTF0",1734407170515,0.01880617,106960.0,106950.0,0.41046972]
["bitfinex-derivatives","BTCF0:USTF0",1734407170902,0.10721909,106960.0,106950.0,0.36372172]
["bitfinex-derivatives","BTCF0:USTF0",1734407171107,0.10721909,106960.0,106950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734407173613,0.10721909,106960.0,106940.0,0.472052]
["bitfinex-derivatives","BTCF0:USTF0",1734407173914,0.08841292,106950.0,106940.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1734407174119,0.3608,106950.0,106930.0,0.046755]
["bitfinex-derivatives","BTCF0:USTF0",1734407174308,0.37960617,106960.0,106940.0,0.49596392]
["bitfinex-derivatives","BTCF0:USTF0",1734407174506,0.37960617,106960.0,106940.0,0.49888587]
["bitfinex-derivatives","BTCF0:USTF0",1734407174813,0.37960617,106960.0,106940.0,0.41047295]
["bitfinex-derivatives","BTCF0:USTF0",1734407175117,0.37960617,106960.0,106940.0,0.49888558]
["bitfinex-derivatives","BTCF0:USTF0",1734407175319,0.37960617,106960.0,106950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734407175320,0.01880617,106960.0,106950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734407175819,0.01880617,106960.0,106940.0,0.472851]
["bitfinex-derivatives","BTCF0:USTF0",1734407176316,0.01880617,106960.0,106940.0,0.47577257]
["bitfinex-derivatives","BTCF0:USTF0",1734407176520,0.06555017,106960.0,106940.0,0.47577257]
["bitfinex-derivatives","BTCF0:USTF0",1734407176812,0.42635017,106960.0,106940.0,0.06822157]
["bitfinex-derivatives","BTCF0:USTF0",1734407177019,0.46801909,106960.0,106940.0,0.06822157]
["bitfinex-derivatives","BTCF0:USTF0",1734407177309,0.046748,106950.0,106930.0,0.469655]
["bitfinex-derivatives","BTCF0:USTF0",1734407177702,0.476748,106950.0,106930.0,0.469655]
["bitfinex-derivatives","BTCF0:USTF0",1734407178812,0.92596092,106950.0,106930.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1734407179013,0.08841292,106940.0,106930.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1734407179220,0.92596092,106950.0,106930.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1734407182037,0.49596492,106940.0,106920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734407182722,0.84141092,106930.0,106910.0,0.473065]
["bitfinex-derivatives","BTCF0:USTF0",1734407182913,0.00011731,106920.0,106910.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1734407183108,0.00011731,106920.0,106910.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1734407183414,0.00011731,106920.0,106910.0,0.00292251]
["bitfinex-derivatives","BTCF0:USTF0",1734407183415,0.13529123,106920.0,106910.0,0.00292251]
["bitfinex-derivatives","BTCF0:USTF0",1734407183622,0.49609123,106920.0,106910.0,0.00292251]
["bitfinex-derivatives","BTCF0:USTF0",1734407183805,0.55819123,106920.0,106910.0,0.00292251]
["bitfinex-derivatives","BTCF0:USTF0",1734407185418,0.98819123,106920.0,106910.0,0.00292251]
["bitfinex-derivatives","BTCF0:USTF0",1734407187627,0.55819123,106920.0,106910.0,0.00292251]
["bitfinex-derivatives","BTCF0:USTF0",1734407188031,0.55819123,106920.0,106890.0,0.473073]
["bitfinex-derivatives","BTCF0:USTF0",1734407188210,0.08841292,106910.0,106890.0,0.47599592]
["bitfinex-derivatives","BTCF0:USTF0",1734407189619,0.13517892,106910.0,106890.0,0.47599592]
["bitfinex-derivatives","BTCF0:USTF0",1734407189819,0.08841292,106900.0,106890.0,0.42922292]
["bitfinex-derivatives","BTCF0:USTF0",1734407190121,0.08841292,106900.0,106890.0,0.00292292]
["bitfinex-derivatives","BTCF0:USTF0",1734407190325,0.49598292,106900.0,106880.0,0.36090913]
["bitfinex-derivatives","BTCF0:USTF0",1734407191920,0.49598292,106900.0,106880.0,0.40768713]
["bitfinex-derivatives","BTCF0:USTF0",1734407192729,0.13518292,106900.0,106880.0,0.40768713]
["bitfinex-derivatives","BTCF0:USTF0",1734407196724,0.49598292,106900.0,106880.0,0.40768713]
["bitfinex-derivatives","BTCF0:USTF0",1734407198232,0.50753867,106900.0,106880.0,0.40768713]
["bitfinex-derivatives","BTCF0:USTF0",1734407199020,0.08841292,106890.0,106880.0,0.36090913]
["bitfinex-derivatives","BTCF0:USTF0",1734407199627,0.43397292,106890.0,106880.0,0.00010913]
["bitfinex-derivatives","BTCF0:USTF0",1734407201224,0.84154692,106890.0,106880.0,0.00010913]
["bitfinex-derivatives","BTCF0:USTF0",1734407201533,0.8416198,106890.0,106880.0,0.00010913]
["bitfinex-derivatives","BTCF0:USTF0",1734407202627,0.9029198,106890.0,106880.0,0.00010913]
["bitfinex-derivatives","BTCF0:USTF0",1734407203419,0.92176742,106890.0,106880.0,0.00010913]
["bitfinex-derivatives","BTCF0:USTF0",1734407210235,0.04678,106880.0,106860.0,0.58161558]
["bitfinex-derivatives","BTCF0:USTF0",1734407210431,0.44921292,106870.0,106850.0,0.96816708]
["bitfinex-derivatives","BTCF0:USTF0",1734407210638,0.08841292,106860.0,106850.0,0.64581558]
["bitfinex-derivatives","BTCF0:USTF0",1734407212243,0.08841292,106860.0,106850.0,0.28501558]
["bitfinex-derivatives","BTCF0:USTF0",1734407213239,0.08841292,106860.0,106850.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1734407213838,0.44929471,106860.0,106850.0,0.28501558]
["bitfinex-derivatives","BTCF0:USTF0",1734407214037,0.44929471,106860.0,106850.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1734407214244,0.49608171,106860.0,106850.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1734407214442,0.49608171,106860.0,106840.0,0.64251558]
["bitfinex-derivatives","BTCF0:USTF0",1734407214643,0.43405292,106850.0,106840.0,0.64251558]
["bitfinex-derivatives","BTCF0:USTF0",1734407214946,0.43405292,106850.0,106840.0,0.28171558]
["bitfinex-derivatives","BTCF0:USTF0",1734407214947,0.79485292,106850.0,106840.0,0.28171558]
["bitfinex-derivatives","BTCF0:USTF0",1734407215244,0.79485292,106850.0,106830.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1734407215245,0.84164492,106850.0,106830.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1734407215443,0.44921292,106840.0,106830.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1734407215841,0.49600892,106840.0,106830.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1734407216337,0.13520892,106840.0,106830.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1734407216933,0.13520892,106840.0,106830.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1734407217848,0.13520892,106840.0,106830.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1734407218244,0.13520892,106840.0,106820.0,0.42240026]
["bitfinex-derivatives","BTCF0:USTF0",1734407218444,0.13520892,106840.0,106820.0,0.36090026]
["bitfinex-derivatives","BTCF0:USTF0",1734407218953,0.08841292,106830.0,106820.0,0.36140026]
["bitfinex-derivatives","BTCF0:USTF0",1734407219649,0.08841292,106830.0,106820.0,0.40820526]
["bitfinex-derivatives","BTCF0:USTF0",1734407219837,0.08841292,106830.0,106820.0,0.40770526]
["bitfinex-derivatives","BTCF0:USTF0",1734407220046,0.813033,106850.0,106820.0,0.40770526]
["bitfinex-derivatives","BTCF0:USTF0",1734407220047,0.08841292,106840.0,106820.0,0.40770526]
["bitfinex-derivatives","BTCF0:USTF0",1734407220739,0.08841292,106830.0,106820.0,0.04690526]
["bitfinex-derivatives","BTCF0:USTF0",1734407220951,0.08841292,106830.0,106820.0,0.04740526]
["bitfinex-derivatives","BTCF0:USTF0",1734407221750,0.08841292,106830.0,106820.0,0.40820526]
["bitfinex-derivatives","BTCF0:USTF0",1734407221939,0.08841292,106830.0,106820.0,0.04690526]
["bitfinex-derivatives","BTCF0:USTF0",1734407222251,0.08841292,106830.0,106820.0,0.40770526]
["bitfinex-derivatives","BTCF0:USTF0",1734407222451,0.40544,106850.0,106830.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734407222639,0.49385292,106850.0,106840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734407228349,0.49385292,106850.0,106830.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734407228548,0.08841292,106840.0,106830.0,0.407596]
["bitfinex-derivatives","BTCF0:USTF0",1734407229254,0.44921292,106840.0,106820.0,0.04690426]
["bitfinex-derivatives","BTCF0:USTF0",1734407229451,0.08852439,106830.0,106820.0,0.36090026]
["bitfinex-derivatives","BTCF0:USTF0",1734407229652,0.08852439,106830.0,106820.0,0.00302523]
["bitfinex-derivatives","BTCF0:USTF0",1734407230049,0.51852439,106830.0,106820.0,0.00302523]
["bitfinex-derivatives","BTCF0:USTF0",1734407230849,0.51852439,106830.0,106820.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1734407231048,0.51852439,106830.0,106820.0,0.00302528]
["bitfinex-derivatives","BTCF0:USTF0",1734407231559,0.51852439,106830.0,106820.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1734407232849,0.08852439,106830.0,106820.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1734407233257,0.53312414,106830.0,106820.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1734407233560,0.97514973,106830.0,106820.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1734407234265,0.54514973,106830.0,106820.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1734407234952,0.60754973,106830.0,106820.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1734407239459,0.71906151,106830.0,106820.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1734407240956,0.76586251,106830.0,106820.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1734407241360,0.68206276,106830.0,106820.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1734407241966,0.76600628,106830.0,106820.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1734407242354,0.68206276,106830.0,106820.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1734407242554,0.70076964,106830.0,106820.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1734407254562,0.64023467,106830.0,106820.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1734407254761,0.11202781,106840.0,106820.0,1.37773376]
["bitfinex-derivatives","BTCF0:USTF0",1734407254968,1e-08,106850.0,106840.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734407254969,0.01915266,106850.0,106840.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734407255165,0.1255,106870.0,106840.0,0.7921951]
["bitfinex-derivatives","BTCF0:USTF0",1734407255360,0.42070841,106880.0,106860.0,0.49599992]
["bitfinex-derivatives","BTCF0:USTF0",1734407255567,0.42070841,106880.0,106870.0,0.44921292]
["bitfinex-derivatives","BTCF0:USTF0",1734407255568,0.35740841,106880.0,106870.0,0.44921292]
["bitfinex-derivatives","BTCF0:USTF0",1734407255870,0.35747766,106880.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734407256779,0.34586925,106880.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734407257271,0.36485716,106880.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734407257488,0.36485716,106880.0,106870.0,0.407583]
["bitfinex-derivatives","BTCF0:USTF0",1734407258177,0.36485716,106880.0,106870.0,0.62977783]
["bitfinex-derivatives","BTCF0:USTF0",1734407258372,0.36485716,106880.0,106870.0,0.407583]
["bitfinex-derivatives","BTCF0:USTF0",1734407265769,0.36485716,106880.0,106870.0,0.49599592]
["bitfinex-derivatives","BTCF0:USTF0",1734407265977,0.34586925,106880.0,106870.0,0.49599592]
["bitfinex-derivatives","BTCF0:USTF0",1734407266283,0.34586925,106880.0,106870.0,0.56299592]
["bitfinex-derivatives","BTCF0:USTF0",1734407270672,0.34586925,106880.0,106870.0,0.57226183]
["bitfinex-derivatives","BTCF0:USTF0",1734407271975,0.34586925,106880.0,106870.0,0.93306183]
["bitfinex-derivatives","BTCF0:USTF0",1734407275183,0.1311,106910.0,106900.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734407275374,0.14039213,106910.0,106900.0,0.40757]
["bitfinex-derivatives","BTCF0:USTF0",1734407275980,0.15889688,106910.0,106900.0,0.40757]
["bitfinex-derivatives","BTCF0:USTF0",1734407276183,0.15900948,106910.0,106900.0,0.40757]
["bitfinex-derivatives","BTCF0:USTF0",1734407276385,0.15900948,106910.0,106900.0,0.49598292]
["bitfinex-derivatives","BTCF0:USTF0",1734407276583,0.14050473,106910.0,106900.0,0.49598292]
["bitfinex-derivatives","BTCF0:USTF0",1734407277274,0.0001126,106910.0,106900.0,0.49598292]
["bitfinex-derivatives","BTCF0:USTF0",1734407283892,0.0001126,106910.0,106900.0,0.66182483]
["bitfinex-derivatives","BTCF0:USTF0",1734407284088,0.0001126,106910.0,106900.0,0.66179247]
["bitfinex-derivatives","BTCF0:USTF0",1734407284393,0.0001126,106910.0,106900.0,0.71814539]
["bitfinex-derivatives","BTCF0:USTF0",1734407284687,6e-07,106910.0,106900.0,1.50617672]
["bitfinex-derivatives","BTCF0:USTF0",1734407284889,6e-07,106910.0,106900.0,1.34478189]
["bitfinex-derivatives","BTCF0:USTF0",1734407285284,6e-07,106910.0,106900.0,1.6754545]
["bitfinex-derivatives","BTCF0:USTF0",1734407285678,6e-07,106910.0,106900.0,1.67554864]
["bitfinex-derivatives","BTCF0:USTF0",1734407286196,6e-07,106910.0,106900.0,1.34487603]
["bitfinex-derivatives","BTCF0:USTF0",1734407286589,6e-07,106910.0,106900.0,1.34043127]
["bitfinex-derivatives","BTCF0:USTF0",1734407287289,6e-07,106910.0,106900.0,1.67110388]
["bitfinex-derivatives","BTCF0:USTF0",1734407287893,6e-07,106910.0,106900.0,1.3933217]
["bitfinex-derivatives","BTCF0:USTF0",1734407288086,6e-07,106910.0,106900.0,1.33904036]
["bitfinex-derivatives","BTCF0:USTF0",1734407288387,6e-07,106910.0,106900.0,1.3933217]
["bitfinex-derivatives","BTCF0:USTF0",1734407288588,0.1889,106940.0,106930.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734407288789,0.1889,106940.0,106930.0,0.8522928]
["bitfinex-derivatives","BTCF0:USTF0",1734407288982,0.1884,106940.0,106930.0,0.8522928]
["bitfinex-derivatives","BTCF0:USTF0",1734407289498,0.18850768,106940.0,106930.0,0.8522928]
["bitfinex-derivatives","BTCF0:USTF0",1734407290191,0.18850768,106940.0,106930.0,1.01812958]
["bitfinex-derivatives","BTCF0:USTF0",1734407290384,0.12760768,106940.0,106930.0,1.01812958]
["bitfinex-derivatives","BTCF0:USTF0",1734407290587,0.06690768,106940.0,106930.0,1.01812958]
["bitfinex-derivatives","BTCF0:USTF0",1734407292691,6.8e-07,106940.0,106930.0,1.01812958]
["bitfinex-derivatives","BTCF0:USTF0",1734407293195,6.8e-07,106940.0,106930.0,1.08152958]
["bitfinex-derivatives","BTCF0:USTF0",1734407293795,6.8e-07,106940.0,106930.0,1.60264529]
["bitfinex-derivatives","BTCF0:USTF0",1734407295398,6.8e-07,106940.0,106930.0,1.23924529]
["bitfinex-derivatives","BTCF0:USTF0",1734407295592,6.8e-07,106940.0,106930.0,0.8522928]
["bitfinex-derivatives","BTCF0:USTF0",1734407299200,6.8e-07,106940.0,106930.0,1.01812958]
["bitfinex-derivatives","BTCF0:USTF0",1734407299395,6.8e-07,106940.0,106930.0,0.8522928]
["bitfinex-derivatives","BTCF0:USTF0",1734407299597,6.8e-07,106940.0,106930.0,1.01812958]
["bitfinex-derivatives","BTCF0:USTF0",1734407299800,6.8e-07,106940.0,106930.0,0.8522928]
["bitfinex-derivatives","BTCF0:USTF0",1734407300113,6.8e-07,106940.0,106930.0,1.01812958]
["bitfinex-derivatives","BTCF0:USTF0",1734407300410,6.8e-07,106940.0,106930.0,1.23924529]
["bitfinex-derivatives","BTCF0:USTF0",1734407300801,6.8e-07,106940.0,106930.0,1.24861092]
["bitfinex-derivatives","BTCF0:USTF0",1734407301304,6.8e-07,106940.0,106930.0,1.08277414]
["bitfinex-derivatives","BTCF0:USTF0",1734407305816,6.8e-07,106940.0,106930.0,1.35916878]
["bitfinex-derivatives","BTCF0:USTF0",1734407306315,6.8e-07,106940.0,106930.0,1.34508758]
["bitfinex-derivatives","BTCF0:USTF0",1734407310318,6.8e-07,106940.0,106930.0,1.56658474]
["bitfinex-derivatives","BTCF0:USTF0",1734407310822,6.8e-07,106940.0,106930.0,1.08315559]
["bitfinex-derivatives","BTCF0:USTF0",1734407313217,6.8e-07,106940.0,106930.0,1.3483876]
["bitfinex-derivatives","BTCF0:USTF0",1734407316729,6.8e-07,106940.0,106930.0,0.6267876]
["bitfinex-derivatives","BTCF0:USTF0",1734407316925,6.8e-07,106940.0,106930.0,1.3483876]
["bitfinex-derivatives","BTCF0:USTF0",1734407317316,6.8e-07,106940.0,106930.0,1.40266557]
["bitfinex-derivatives","BTCF0:USTF0",1734407317517,6.8e-07,106940.0,106930.0,1.07199296]
["bitfinex-derivatives","BTCF0:USTF0",1734407318111,6.8e-07,106940.0,106930.0,1.40266557]
["bitfinex-derivatives","BTCF0:USTF0",1734407319224,0.1256,106960.0,106950.0,0.2146196]
["bitfinex-derivatives","BTCF0:USTF0",1734407319426,0.1256,106960.0,106950.0,0.9362196]
["bitfinex-derivatives","BTCF0:USTF0",1734407319729,0.1256,106960.0,106950.0,0.8522838]
["bitfinex-derivatives","BTCF0:USTF0",1734407320225,0.12569575,106960.0,106950.0,0.8522838]
["bitfinex-derivatives","BTCF0:USTF0",1734407320628,0.12569575,106960.0,106950.0,1.33626903]
["bitfinex-derivatives","BTCF0:USTF0",1734407321021,0.12569575,106960.0,106950.0,1.66903182]
["bitfinex-derivatives","BTCF0:USTF0",1734407321226,0.12569575,106960.0,106950.0,1.33626903]
["bitfinex-derivatives","BTCF0:USTF0",1734407324721,0.12569575,106960.0,106950.0,1.25233323]
["bitfinex-derivatives","BTCF0:USTF0",1734407325032,0.36835874,106960.0,106950.0,1.10979979]
["bitfinex-derivatives","BTCF0:USTF0",1734407325226,0.32161474,106960.0,106950.0,1.10979979]
["bitfinex-derivatives","BTCF0:USTF0",1734407325428,0.23767894,106960.0,106950.0,1.10979979]
["bitfinex-derivatives","BTCF0:USTF0",1734407325631,0.28442294,106960.0,106950.0,0.74899979]
["bitfinex-derivatives","BTCF0:USTF0",1734407325832,0.28442294,106960.0,106950.0,0.52718036]
["bitfinex-derivatives","BTCF0:USTF0",1734407326623,0.28442294,106960.0,106950.0,0.16638036]
["bitfinex-derivatives","BTCF0:USTF0",1734407327232,0.28442294,106960.0,106950.0,0.38819979]
["bitfinex-derivatives","BTCF0:USTF0",1734407329028,0.29180115,106960.0,106950.0,0.38819979]
["bitfinex-derivatives","BTCF0:USTF0",1734407329937,0.37573695,106960.0,106950.0,0.38819979]
["bitfinex-derivatives","BTCF0:USTF0",1734407330140,0.37573695,106960.0,106950.0,0.16638036]
["bitfinex-derivatives","BTCF0:USTF0",1734407330326,0.40373274,106960.0,106950.0,0.16638036]
["bitfinex-derivatives","BTCF0:USTF0",1734407330828,0.37572447,106960.0,106950.0,0.16638036]
["bitfinex-derivatives","BTCF0:USTF0",1734407331141,0.37571774,106960.0,106950.0,0.16638036]
["bitfinex-derivatives","BTCF0:USTF0",1734407331937,0.37571774,106960.0,106950.0,0.38819979]
["bitfinex-derivatives","BTCF0:USTF0",1734407332432,0.37571774,106960.0,106950.0,0.16638036]
["bitfinex-derivatives","BTCF0:USTF0",1734407333540,0.29178194,106960.0,106950.0,0.16638036]
["bitfinex-derivatives","BTCF0:USTF0",1734407336323,1.17649672,106960.0,106950.0,0.16638036]
["bitfinex-derivatives","BTCF0:USTF0",1734407336529,0.1306838,106950.0,106930.0,0.85992176]
["bitfinex-derivatives","BTCF0:USTF0",1734407336729,0.4065,106940.0,106930.0,0.84593212]
["bitfinex-derivatives","BTCF0:USTF0",1734407336935,0.4065,106940.0,106930.0,1.06771177]
["bitfinex-derivatives","BTCF0:USTF0",1734407337136,0.4065,106940.0,106930.0,0.85988198]
["bitfinex-derivatives","BTCF0:USTF0",1734407337434,0.4065,106940.0,106930.0,0.58257965]
["bitfinex-derivatives","BTCF0:USTF0",1734407343031,0.41437526,106940.0,106930.0,0.58257965]
["bitfinex-derivatives","BTCF0:USTF0",1734407347237,0.41437526,106940.0,106930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734407347938,0.46112726,106940.0,106930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734407348146,0.46112726,106940.0,106920.0,0.68993965]
["bitfinex-derivatives","BTCF0:USTF0",1734407348436,0.0839358,106930.0,106920.0,0.22177965]
["bitfinex-derivatives","BTCF0:USTF0",1734407348635,0.1970928,106930.0,106910.0,0.90664698]
["bitfinex-derivatives","BTCF0:USTF0",1734407348842,0.1970928,106930.0,106910.0,1.09931208]
["bitfinex-derivatives","BTCF0:USTF0",1734407349028,0.1970928,106930.0,106910.0,0.90664698]
["bitfinex-derivatives","BTCF0:USTF0",1734407349338,0.30906611,106930.0,106910.0,0.62934465]
["bitfinex-derivatives","BTCF0:USTF0",1734407349541,0.66986611,106930.0,106910.0,0.62934465]
["bitfinex-derivatives","BTCF0:USTF0",1734407350833,0.08401878,106920.0,106910.0,0.58257965]
["bitfinex-derivatives","BTCF0:USTF0",1734407351036,0.49157978,106920.0,106900.0,0.82374279]
["bitfinex-derivatives","BTCF0:USTF0",1734407351236,0.49157978,106920.0,106900.0,0.82324279]
["bitfinex-derivatives","BTCF0:USTF0",1734407352328,0.49157978,106920.0,106900.0,0.75944279]
["bitfinex-derivatives","BTCF0:USTF0",1734407353639,0.046765,106910.0,106900.0,0.71267379]
["bitfinex-derivatives","BTCF0:USTF0",1734407353942,0.1307008,106910.0,106900.0,9.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734407355334,0.4915008,106910.0,106900.0,9.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734407355643,0.66547411,106910.0,106900.0,9.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734407358960,0.58479776,106920.0,106900.0,0.49159794]
["bitfinex-derivatives","BTCF0:USTF0",1734407358961,0.49968119,106920.0,106900.0,0.49159794]
["bitfinex-derivatives","BTCF0:USTF0",1734407359251,0.38770788,106920.0,106910.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1734407359750,0.02690788,106920.0,106910.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1734407360148,0.02690788,106920.0,106910.0,0.6169008]
["bitfinex-derivatives","BTCF0:USTF0",1734407360949,0.02690788,106920.0,106910.0,0.532965]
["bitfinex-derivatives","BTCF0:USTF0",1734407363243,0.11084368,106920.0,106900.0,0.69304079]
["bitfinex-derivatives","BTCF0:USTF0",1734407363440,0.02690788,106920.0,106910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734407363843,0.02690788,106920.0,106910.0,0.407565]
["bitfinex-derivatives","BTCF0:USTF0",1734407365949,0.02690788,106920.0,106910.0,0.046765]
["bitfinex-derivatives","BTCF0:USTF0",1734407366150,0.11084368,106920.0,106910.0,0.046765]
["bitfinex-derivatives","BTCF0:USTF0",1734407366948,0.02690788,106920.0,106910.0,0.046765]
["bitfinex-derivatives","BTCF0:USTF0",1734407367457,0.02690788,106920.0,106910.0,0.407565]
["bitfinex-derivatives","BTCF0:USTF0",1734407370050,0.02690788,106920.0,106910.0,0.4915008]
["bitfinex-derivatives","BTCF0:USTF0",1734407370460,0.02690788,106920.0,106910.0,0.407565]
["bitfinex-derivatives","BTCF0:USTF0",1734407371458,0.02690788,106920.0,106910.0,0.62934465]
["bitfinex-derivatives","BTCF0:USTF0",1734407372848,0.01904684,106920.0,106910.0,0.71328045]
["bitfinex-derivatives","BTCF0:USTF0",1734407373459,0.01904684,106920.0,106910.0,0.62934465]
["bitfinex-derivatives","BTCF0:USTF0",1734407381367,0.01904684,106920.0,106910.0,0.26854465]
["bitfinex-derivatives","BTCF0:USTF0",1734407381660,0.01904684,106920.0,106910.0,0.99014465]
["bitfinex-derivatives","BTCF0:USTF0",1734407386478,0.10291824,106920.0,106910.0,0.99014465]
["bitfinex-derivatives","BTCF0:USTF0",1734407386765,0.01904684,106920.0,106910.0,0.99014465]
["bitfinex-derivatives","BTCF0:USTF0",1734407387166,0.10291824,106920.0,106910.0,1.45450628]
["bitfinex-derivatives","BTCF0:USTF0",1734407387368,0.10291824,106920.0,106910.0,1.23272663]
["bitfinex-derivatives","BTCF0:USTF0",1734407388058,0.24123139,106920.0,106900.0,0.75126547]
["bitfinex-derivatives","BTCF0:USTF0",1734407388258,0.19614514,106910.0,106900.0,1.16174407]
["bitfinex-derivatives","BTCF0:USTF0",1734407388462,0.62614514,106910.0,106900.0,0.69581511]
["bitfinex-derivatives","BTCF0:USTF0",1734407388864,0.19614514,106910.0,106900.0,0.69581511]
["bitfinex-derivatives","BTCF0:USTF0",1734407389064,0.19614514,106910.0,106900.0,0.62951511]
["bitfinex-derivatives","BTCF0:USTF0",1734407389268,0.25125076,106910.0,106900.0,0.62951511]
["bitfinex-derivatives","BTCF0:USTF0",1734407389472,0.25126192,106910.0,106900.0,0.62951511]
["bitfinex-derivatives","BTCF0:USTF0",1734407389974,0.16718839,106910.0,106900.0,0.62951511]
["bitfinex-derivatives","BTCF0:USTF0",1734407390170,0.19614347,106910.0,106900.0,0.62951511]
["bitfinex-derivatives","BTCF0:USTF0",1734407391365,0.11208277,106910.0,106900.0,0.62951511]
["bitfinex-derivatives","BTCF0:USTF0",1734407392470,0.1961151,106910.0,106900.0,0.62951511]
["bitfinex-derivatives","BTCF0:USTF0",1734407392675,0.19611485,106910.0,106900.0,0.62951511]
["bitfinex-derivatives","BTCF0:USTF0",1734407392857,0.28810342,106910.0,106900.0,0.58274611]
["bitfinex-derivatives","BTCF0:USTF0",1734407393062,0.56487134,106910.0,106900.0,9.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734407393262,0.39081532,106910.0,106900.0,9.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734407394364,0.25083634,106910.0,106900.0,9.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734407396364,0.61163634,106910.0,106900.0,9.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734407396563,0.63953255,106910.0,106900.0,9.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734407400575,0.657976,106910.0,106900.0,9.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734407401275,0.657976,106910.0,106870.0,0.76735958]
["bitfinex-derivatives","BTCF0:USTF0",1734407401276,0.911211,106910.0,106870.0,0.76735958]
["bitfinex-derivatives","BTCF0:USTF0",1734407401473,0.08399635,106880.0,106870.0,0.76735958]
["bitfinex-derivatives","BTCF0:USTF0",1734407401682,0.27971083,106890.0,106870.0,0.76735958]
["bitfinex-derivatives","BTCF0:USTF0",1734407401873,0.34411083,106890.0,106870.0,0.76735958]
["bitfinex-derivatives","BTCF0:USTF0",1734407402273,0.08387763,106890.0,106880.0,0.407579]
["bitfinex-derivatives","BTCF0:USTF0",1734407402474,0.54127448,106900.0,106880.0,0.407579]
["bitfinex-derivatives","BTCF0:USTF0",1734407402679,8.479e-05,106890.0,106880.0,0.49157535]
["bitfinex-derivatives","BTCF0:USTF0",1734407402880,8.479e-05,106890.0,106880.0,0.768379]
["bitfinex-derivatives","BTCF0:USTF0",1734407406270,8.479e-05,106890.0,106880.0,0.99023097]
["bitfinex-derivatives","BTCF0:USTF0",1734407406480,8.479e-05,106890.0,106880.0,0.768379]
["bitfinex-derivatives","BTCF0:USTF0",1734407411197,8.479e-05,106890.0,106880.0,0.99023097]
["bitfinex-derivatives","BTCF0:USTF0",1734407412988,0.05521964,106890.0,106880.0,0.99023097]
["bitfinex-derivatives","BTCF0:USTF0",1734407413388,0.05521964,106890.0,106880.0,0.26863097]
["bitfinex-derivatives","BTCF0:USTF0",1734407413589,0.05521964,106890.0,106880.0,0.99023097]
["bitfinex-derivatives","BTCF0:USTF0",1734407413996,0.0740921,106890.0,106880.0,0.99023097]
["bitfinex-derivatives","BTCF0:USTF0",1734407415804,0.15796973,106890.0,106880.0,0.62943097]
["bitfinex-derivatives","BTCF0:USTF0",1734407417095,0.26980658,106890.0,106880.0,0.62943097]
["bitfinex-derivatives","BTCF0:USTF0",1734407418198,0.18592895,106890.0,106880.0,0.62943097]
["bitfinex-derivatives","BTCF0:USTF0",1734407418390,0.18592895,106890.0,106880.0,0.58265197]
["bitfinex-derivatives","BTCF0:USTF0",1734407418590,0.25422895,106890.0,106880.0,0.58265197]
["bitfinex-derivatives","BTCF0:USTF0",1734407418800,0.25422895,106890.0,106880.0,0.22185197]
["bitfinex-derivatives","BTCF0:USTF0",1734407419108,0.2627742,106890.0,106880.0,0.58265197]
["bitfinex-derivatives","BTCF0:USTF0",1734407421002,0.13933935,106890.0,106880.0,0.58265197]
["bitfinex-derivatives","BTCF0:USTF0",1734407421198,0.1944742,106890.0,106880.0,0.58265197]
["bitfinex-derivatives","BTCF0:USTF0",1734407421600,0.27855223,106890.0,106880.0,0.63810233]
["bitfinex-derivatives","BTCF0:USTF0",1734407421803,0.27855223,106890.0,106880.0,0.86004937]
["bitfinex-derivatives","BTCF0:USTF0",1734407422004,0.22341738,106890.0,106880.0,0.96196322]
["bitfinex-derivatives","BTCF0:USTF0",1734407422195,0.13933935,106890.0,106880.0,0.74001618]
["bitfinex-derivatives","BTCF0:USTF0",1734407422696,0.22343274,106890.0,106880.0,0.74001618]
["bitfinex-derivatives","BTCF0:USTF0",1734407422900,0.13933935,106890.0,106880.0,0.74728133]
["bitfinex-derivatives","BTCF0:USTF0",1734407423100,0.1944742,106890.0,106880.0,0.74728133]
["bitfinex-derivatives","BTCF0:USTF0",1734407423296,0.27857576,106890.0,106880.0,0.74728133]
["bitfinex-derivatives","BTCF0:USTF0",1734407423696,0.13933935,106890.0,106880.0,0.9317602]
["bitfinex-derivatives","BTCF0:USTF0",1734407424706,0.1307941,106890.0,106880.0,0.9317602]
["bitfinex-derivatives","BTCF0:USTF0",1734407424903,0.10306629,106890.0,106880.0,0.74728133]
["bitfinex-derivatives","BTCF0:USTF0",1734407425108,0.10306629,106890.0,106880.0,1.08004412]
["bitfinex-derivatives","BTCF0:USTF0",1734407425307,0.10306629,106890.0,106880.0,0.80241618]
["bitfinex-derivatives","BTCF0:USTF0",1734407425504,0.10306629,106890.0,106880.0,1.13517897]
["bitfinex-derivatives","BTCF0:USTF0",1734407425708,0.10306629,106890.0,106880.0,0.80241618]
["bitfinex-derivatives","BTCF0:USTF0",1734407426011,0.10306629,106890.0,106880.0,0.74728133]
["bitfinex-derivatives","BTCF0:USTF0",1734407426808,0.10306629,106890.0,106880.0,1.08004412]
["bitfinex-derivatives","BTCF0:USTF0",1734407427104,0.21490314,106890.0,106880.0,0.74728133]
["bitfinex-derivatives","BTCF0:USTF0",1734407427908,0.19603068,106890.0,106880.0,0.74728133]
["bitfinex-derivatives","BTCF0:USTF0",1734407428102,0.08420072,106890.0,106880.0,0.85755103]
["bitfinex-derivatives","BTCF0:USTF0",1734407428308,0.08420072,106890.0,106880.0,1.19031382]
["bitfinex-derivatives","BTCF0:USTF0",1734407428504,0.08420072,106890.0,106880.0,0.91301149]
["bitfinex-derivatives","BTCF0:USTF0",1734407429493,8.479e-05,106890.0,106880.0,0.91301149]
["bitfinex-derivatives","BTCF0:USTF0",1734407431200,8.479e-05,106890.0,106880.0,0.85787664]
["bitfinex-derivatives","BTCF0:USTF0",1734407432105,0.05521964,106890.0,106880.0,0.74034179]
["bitfinex-derivatives","BTCF0:USTF0",1734407433006,8.479e-05,106890.0,106880.0,0.74034179]
["bitfinex-derivatives","BTCF0:USTF0",1734407433196,0.08420072,106890.0,106880.0,0.68498456]
["bitfinex-derivatives","BTCF0:USTF0",1734407435405,8.479e-05,106890.0,106880.0,0.68498456]
["bitfinex-derivatives","BTCF0:USTF0",1734407435600,0.22090072,106890.0,106880.0,0.68498456]
["bitfinex-derivatives","BTCF0:USTF0",1734407436611,0.22090072,106890.0,106880.0,0.74011941]
["bitfinex-derivatives","BTCF0:USTF0",1734407440806,0.08420072,106890.0,106880.0,0.79525426]
["bitfinex-derivatives","BTCF0:USTF0",1734407441807,0.08420072,106890.0,106880.0,0.8036524]
["bitfinex-derivatives","BTCF0:USTF0",1734407442001,0.08420072,106890.0,106880.0,0.74851755]
["bitfinex-derivatives","BTCF0:USTF0",1734407443704,0.08420072,106890.0,106880.0,0.8036524]
["bitfinex-derivatives","BTCF0:USTF0",1734407443904,0.08420072,106890.0,106880.0,0.8689524]
["bitfinex-derivatives","BTCF0:USTF0",1734407444106,0.08420072,106890.0,106880.0,0.81381755]
["bitfinex-derivatives","BTCF0:USTF0",1734407444414,8.479e-05,106890.0,106880.0,0.81381755]
["bitfinex-derivatives","BTCF0:USTF0",1734407445007,8.479e-05,106890.0,106880.0,0.8689524]
["bitfinex-derivatives","BTCF0:USTF0",1734407446914,8.479e-05,106890.0,106880.0,0.92430963]
["bitfinex-derivatives","BTCF0:USTF0",1734407450002,8.479e-05,106890.0,106880.0,0.86917478]
["bitfinex-derivatives","BTCF0:USTF0",1734407452514,0.08420072,106890.0,106880.0,0.86917478]
["bitfinex-derivatives","BTCF0:USTF0",1734407453316,8.479e-05,106890.0,106880.0,0.86917478]
["bitfinex-derivatives","BTCF0:USTF0",1734407453508,0.08420072,106890.0,106880.0,0.86917478]
["bitfinex-derivatives","BTCF0:USTF0",1734407456608,0.08420072,106890.0,106880.0,0.80387478]
["bitfinex-derivatives","BTCF0:USTF0",1734407457108,0.14920072,106890.0,106880.0,0.80387478]
["bitfinex-derivatives","BTCF0:USTF0",1734407458617,0.21410072,106890.0,106880.0,0.80387478]
["bitfinex-derivatives","BTCF0:USTF0",1734407459303,0.26923557,106890.0,106880.0,0.685399]
["bitfinex-derivatives","BTCF0:USTF0",1734407459508,0.38107242,106890.0,106880.0,0.685399]
["bitfinex-derivatives","BTCF0:USTF0",1734407459915,0.29695649,106890.0,106880.0,0.685399]
["bitfinex-derivatives","BTCF0:USTF0",1734407460815,0.29695649,106890.0,106880.0,0.86989798]
["bitfinex-derivatives","BTCF0:USTF0",1734407461217,0.29695649,106890.0,106880.0,0.87040243]
["bitfinex-derivatives","BTCF0:USTF0",1734407462216,0.29695649,106890.0,106880.0,0.87176639]
["bitfinex-derivatives","BTCF0:USTF0",1734407462928,0.29695649,106890.0,106870.0,0.27782]
["bitfinex-derivatives","BTCF0:USTF0",1734407462929,1.04103347,106890.0,106870.0,0.27782]
["bitfinex-derivatives","BTCF0:USTF0",1734407463114,0.1769697,106880.0,106860.0,0.685407]
["bitfinex-derivatives","BTCF0:USTF0",1734407463316,0.26790128,106870.0,106860.0,0.87393753]
["bitfinex-derivatives","BTCF0:USTF0",1734407463718,0.2959991,106870.0,106860.0,0.407587]
["bitfinex-derivatives","BTCF0:USTF0",1734407464417,0.26790032,106870.0,106860.0,0.407587]
["bitfinex-derivatives","BTCF0:USTF0",1734407467628,0.26790032,106870.0,106860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734407467825,0.26790032,106870.0,106860.0,0.04092964]
["bitfinex-derivatives","BTCF0:USTF0",1734407468127,0.26790032,106870.0,106860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734407469525,0.27655734,106870.0,106860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734407470416,0.27655734,106870.0,106850.0,0.40770701]
["bitfinex-derivatives","BTCF0:USTF0",1734407470627,0.05513485,106860.0,106850.0,0.40770701]
["bitfinex-derivatives","BTCF0:USTF0",1734407470829,0.40077485,106860.0,106850.0,0.40770701]
["bitfinex-derivatives","BTCF0:USTF0",1734407473430,0.46557485,106860.0,106850.0,0.40770701]
["bitfinex-derivatives","BTCF0:USTF0",1734407477220,0.34564,106860.0,106850.0,0.40770701]
["bitfinex-derivatives","BTCF0:USTF0",1734407477419,0.40077485,106860.0,106850.0,0.53410701]
["bitfinex-derivatives","BTCF0:USTF0",1734407483539,0.41973455,106860.0,106850.0,0.53410701]
["bitfinex-derivatives","BTCF0:USTF0",1734407485043,0.41973455,106860.0,106850.0,0.47090701]
["bitfinex-derivatives","BTCF0:USTF0",1734407485249,0.47498814,106860.0,106850.0,0.36091601]
["bitfinex-derivatives","BTCF0:USTF0",1734407485538,0.60584061,106860.0,106850.0,0.04104565]
["bitfinex-derivatives","BTCF0:USTF0",1734407485839,1.39097546,106860.0,106840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734407486036,0.3066697,106850.0,106840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734407486339,0.43752717,106850.0,106840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734407486554,0.43752717,106850.0,106830.0,0.70612]
["bitfinex-derivatives","BTCF0:USTF0",1734407486743,0.1102697,106840.0,106830.0,0.52751034]
["bitfinex-derivatives","BTCF0:USTF0",1734407487140,0.19433517,106840.0,106830.0,0.52751034]
["bitfinex-derivatives","BTCF0:USTF0",1734407487333,0.29626602,106840.0,106830.0,0.16671034]
["bitfinex-derivatives","BTCF0:USTF0",1734407487540,0.29626602,106840.0,106820.0,0.52751034]
["bitfinex-derivatives","BTCF0:USTF0",1734407487541,0.76931315,106840.0,106820.0,0.52751034]
["bitfinex-derivatives","BTCF0:USTF0",1734407487845,0.19422423,106830.0,106820.0,0.52751034]
["bitfinex-derivatives","BTCF0:USTF0",1734407488030,0.13908938,106830.0,106820.0,0.52751034]
["bitfinex-derivatives","BTCF0:USTF0",1734407490240,0.13908938,106830.0,106820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734407491136,0.19422423,106830.0,106820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734407491939,0.1102697,106830.0,106820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734407492345,0.2208707,106830.0,106820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734407492536,0.30482523,106830.0,106810.0,0.64181834]
["bitfinex-derivatives","BTCF0:USTF0",1734407492739,0.5240897,106820.0,106810.0,0.64181834]
["bitfinex-derivatives","BTCF0:USTF0",1734407494237,0.5240897,106820.0,106810.0,0.475108]
["bitfinex-derivatives","BTCF0:USTF0",1734407494831,0.5240897,106820.0,106810.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1734407495431,0.5240897,106820.0,106810.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1734407495637,0.5240897,106820.0,106810.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1734407497047,0.41382,106820.0,106810.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1734407497241,0.5240897,106820.0,106810.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1734407497434,0.46895485,106820.0,106810.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1734407498649,0.34572,106820.0,106810.0,0.53024385]
["bitfinex-derivatives","BTCF0:USTF0",1734407498845,0.34572,106820.0,106810.0,0.88458904]
["bitfinex-derivatives","BTCF0:USTF0",1734407499148,0.34572,106820.0,106810.0,0.82945419]
["bitfinex-derivatives","BTCF0:USTF0",1734407499748,0.34572,106820.0,106810.0,0.66274385]
["bitfinex-derivatives","BTCF0:USTF0",1734407500249,0.00883792,106840.0,106830.0,0.046801]
["bitfinex-derivatives","BTCF0:USTF0",1734407500448,8.288e-05,106840.0,106830.0,0.82353585]
["bitfinex-derivatives","BTCF0:USTF0",1734407501940,8.288e-05,106840.0,106830.0,0.768401]
["bitfinex-derivatives","BTCF0:USTF0",1734407506552,8.288e-05,106840.0,106830.0,0.77739679]
["bitfinex-derivatives","BTCF0:USTF0",1734407509448,8.288e-05,106840.0,106830.0,0.8614745]
["bitfinex-derivatives","BTCF0:USTF0",1734407510053,0.43008288,106840.0,106830.0,0.8614745]
["bitfinex-derivatives","BTCF0:USTF0",1734407511056,0.43008288,106840.0,106830.0,0.77739679]
["bitfinex-derivatives","BTCF0:USTF0",1734407512565,8.288e-05,106840.0,106830.0,0.77739679]
["bitfinex-derivatives","BTCF0:USTF0",1734407512745,0.08416059,106840.0,106830.0,0.77739679]
["bitfinex-derivatives","BTCF0:USTF0",1734407513751,0.08416059,106840.0,106830.0,0.768401]
["bitfinex-derivatives","BTCF0:USTF0",1734407514257,0.16811512,106840.0,106830.0,0.768401]
["bitfinex-derivatives","BTCF0:USTF0",1734407514461,0.08416059,106840.0,106830.0,0.768401]
["bitfinex-derivatives","BTCF0:USTF0",1734407514849,0.08403741,106840.0,106830.0,0.768401]
["bitfinex-derivatives","BTCF0:USTF0",1734407515050,8.288e-05,106840.0,106830.0,0.768401]
["bitfinex-derivatives","BTCF0:USTF0",1734407515250,8.288e-05,106840.0,106830.0,0.898301]
["bitfinex-derivatives","BTCF0:USTF0",1734407517265,8.288e-05,106840.0,106830.0,0.98237871]
["bitfinex-derivatives","BTCF0:USTF0",1734407517563,8.288e-05,106840.0,106830.0,1.04527871]
["bitfinex-derivatives","BTCF0:USTF0",1734407526058,8.288e-05,106840.0,106830.0,1.01637437]
["bitfinex-derivatives","BTCF0:USTF0",1734407527262,0.05525625,106840.0,106830.0,0.834001]
["bitfinex-derivatives","BTCF0:USTF0",1734407527562,0.20441078,106840.0,106830.0,0.834001]
["bitfinex-derivatives","BTCF0:USTF0",1734407527762,0.27161078,106840.0,106830.0,0.768401]
["bitfinex-derivatives","BTCF0:USTF0",1734407528859,0.38377503,106840.0,106830.0,0.768401]
["bitfinex-derivatives","BTCF0:USTF0",1734407529260,0.40178987,106840.0,106830.0,0.768401]
["bitfinex-derivatives","BTCF0:USTF0",1734407529461,0.40178987,106840.0,106830.0,0.407601]
["bitfinex-derivatives","BTCF0:USTF0",1734407529663,0.54176885,106840.0,106830.0,0.407601]
["bitfinex-derivatives","BTCF0:USTF0",1734407529966,0.51553831,106840.0,106830.0,0.407601]
["bitfinex-derivatives","BTCF0:USTF0",1734407530553,0.37555933,106840.0,106830.0,0.407601]
["bitfinex-derivatives","BTCF0:USTF0",1734407531159,0.51553831,106840.0,106830.0,0.407601]
["bitfinex-derivatives","BTCF0:USTF0",1734407531359,0.37555933,106840.0,106830.0,0.407601]
["bitfinex-derivatives","BTCF0:USTF0",1734407532463,0.26339508,106840.0,106820.0,0.407604]
["bitfinex-derivatives","BTCF0:USTF0",1734407532660,0.3464996,106830.0,106820.0,0.407604]
["bitfinex-derivatives","BTCF0:USTF0",1734407532867,0.608141,106830.0,106820.0,0.407604]
["bitfinex-derivatives","BTCF0:USTF0",1734407533570,0.69219959,106830.0,106820.0,0.407604]
["bitfinex-derivatives","BTCF0:USTF0",1734407533958,0.608141,106830.0,106820.0,0.407604]
["bitfinex-derivatives","BTCF0:USTF0",1734407534162,0.5240248,106830.0,106820.0,0.407604]
["bitfinex-derivatives","BTCF0:USTF0",1734407534365,0.60807669,106830.0,106820.0,0.407604]
["bitfinex-derivatives","BTCF0:USTF0",1734407534761,0.49597189,106830.0,106820.0,0.407604]
["bitfinex-derivatives","BTCF0:USTF0",1734407536773,0.73899389,106830.0,106820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734407537665,0.608141,106830.0,106810.0,0.41673619]
["bitfinex-derivatives","BTCF0:USTF0",1734407537881,0.08401732,106820.0,106810.0,0.41673619]
["bitfinex-derivatives","BTCF0:USTF0",1734407538261,0.15201732,106820.0,106810.0,0.69495962]
["bitfinex-derivatives","BTCF0:USTF0",1734407538462,0.068,106820.0,106810.0,0.41673619]
["bitfinex-derivatives","BTCF0:USTF0",1734407538665,0.30363352,106820.0,106810.0,0.407608]
["bitfinex-derivatives","BTCF0:USTF0",1734407538867,0.41573832,106820.0,106810.0,0.407608]
["bitfinex-derivatives","BTCF0:USTF0",1734407539275,0.331721,106820.0,106810.0,0.407608]
["bitfinex-derivatives","BTCF0:USTF0",1734407539474,0.41573034,106820.0,106810.0,0.407608]
["bitfinex-derivatives","BTCF0:USTF0",1734407539774,0.41570507,106820.0,106810.0,0.407608]
["bitfinex-derivatives","BTCF0:USTF0",1734407540568,0.30360027,106820.0,106810.0,0.407608]
["bitfinex-derivatives","BTCF0:USTF0",1734407542585,0.30360027,106820.0,106810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734407542879,0.41570507,106820.0,106810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734407543573,0.30360027,106820.0,106810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734407544167,0.35040527,106820.0,106810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734407544876,0.046809,106810.0,106800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734407545174,0.27842704,106810.0,106800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734407547376,0.14750184,106810.0,106800.0,0.507614]
["bitfinex-derivatives","BTCF0:USTF0",1734407547676,0.0636,106810.0,106800.0,0.507614]
["bitfinex-derivatives","BTCF0:USTF0",1734407548679,0.4244,106810.0,106800.0,0.146814]
["bitfinex-derivatives","BTCF0:USTF0",1734407548877,1.0047372,106810.0,106790.0,7.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734407549075,0.72409012,106800.0,106790.0,7.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734407549271,1.15417974,106800.0,106770.0,0.6305547]
["bitfinex-derivatives","BTCF0:USTF0",1734407549471,0.94315992,106790.0,106770.0,0.407625]
["bitfinex-derivatives","BTCF0:USTF0",1734407549672,0.58235992,106790.0,106770.0,0.407625]
["bitfinex-derivatives","BTCF0:USTF0",1734407550474,0.58235992,106790.0,106770.0,0.408125]
["bitfinex-derivatives","BTCF0:USTF0",1734407551277,0.4985162,106790.0,106770.0,0.408125]
["bitfinex-derivatives","BTCF0:USTF0",1734407552773,0.4985162,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734407552983,0.58235992,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734407554478,0.58235992,106790.0,106780.0,0.407622]
["bitfinex-derivatives","BTCF0:USTF0",1734407554788,0.3458,106790.0,106780.0,0.4917382]
["bitfinex-derivatives","BTCF0:USTF0",1734407554982,8.962e-05,106800.0,106780.0,0.6858382]
["bitfinex-derivatives","BTCF0:USTF0",1734407555188,8.962e-05,106800.0,106790.0,0.4917342]
["bitfinex-derivatives","BTCF0:USTF0",1734407555385,8.962e-05,106800.0,106790.0,0.407618]
["bitfinex-derivatives","BTCF0:USTF0",1734407560275,8.962e-05,106800.0,106790.0,0.41681036]
["bitfinex-derivatives","BTCF0:USTF0",1734407564781,8.962e-05,106800.0,106790.0,0.69503379]
["bitfinex-derivatives","BTCF0:USTF0",1734407564987,8.962e-05,106800.0,106790.0,0.77914999]
["bitfinex-derivatives","BTCF0:USTF0",1734407572685,8.962e-05,106800.0,106790.0,0.69503379]
["bitfinex-derivatives","BTCF0:USTF0",1734407576695,8.962e-05,106800.0,106790.0,0.77914999]
["bitfinex-derivatives","BTCF0:USTF0",1734407582104,8.962e-05,106800.0,106790.0,0.75024852]
["bitfinex-derivatives","BTCF0:USTF0",1734407582603,8.962e-05,106800.0,106790.0,0.80478788]
["bitfinex-derivatives","BTCF0:USTF0",1734407583503,8.962e-05,106800.0,106790.0,0.84574008]
["bitfinex-derivatives","BTCF0:USTF0",1734407584498,0.08393334,106800.0,106790.0,0.84574008]
["bitfinex-derivatives","BTCF0:USTF0",1734407585399,0.08393334,106800.0,106790.0,0.84761137]
["bitfinex-derivatives","BTCF0:USTF0",1734407585607,0.08393334,106800.0,106790.0,0.51297729]
["bitfinex-derivatives","BTCF0:USTF0",1734407586311,0.08393334,106800.0,106790.0,0.79242561]
["bitfinex-derivatives","BTCF0:USTF0",1734407586609,0.08393334,106800.0,106790.0,0.84764034]
["bitfinex-derivatives","BTCF0:USTF0",1734407586806,0.08393334,106800.0,106790.0,0.51297729]
["bitfinex-derivatives","BTCF0:USTF0",1734407588510,0.08393334,106800.0,106790.0,0.54453649]
["bitfinex-derivatives","BTCF0:USTF0",1734407588910,0.08393334,106800.0,106790.0,0.51297729]
["bitfinex-derivatives","BTCF0:USTF0",1734407589303,0.08393334,106800.0,106790.0,0.84777575]
["bitfinex-derivatives","BTCF0:USTF0",1734407589504,3.4e-07,106800.0,106790.0,0.84777575]
["bitfinex-derivatives","BTCF0:USTF0",1734407589711,0.5865848,106820.0,106790.0,0.86819202]
["bitfinex-derivatives","BTCF0:USTF0",1734407589910,0.5203848,106820.0,106810.0,1.10252047]
["bitfinex-derivatives","BTCF0:USTF0",1734407590112,0.5203848,106820.0,106810.0,1.15829981]
["bitfinex-derivatives","BTCF0:USTF0",1734407590319,0.40828,106820.0,106810.0,1.15829981]
["bitfinex-derivatives","BTCF0:USTF0",1734407590714,0.4083478,106820.0,106810.0,1.15829981]
["bitfinex-derivatives","BTCF0:USTF0",1734407592519,0.4083478,106820.0,106810.0,1.43683557]
["bitfinex-derivatives","BTCF0:USTF0",1734407592720,0.4083478,106820.0,106810.0,1.15829981]
["bitfinex-derivatives","BTCF0:USTF0",1734407593308,0.4083478,106820.0,106810.0,1.43677091]
["bitfinex-derivatives","BTCF0:USTF0",1734407593712,0.4083478,106820.0,106810.0,1.15829981]
["bitfinex-derivatives","BTCF0:USTF0",1734407595316,0.4083478,106820.0,106810.0,1.167566]
["bitfinex-derivatives","BTCF0:USTF0",1734407596420,0.4083478,106820.0,106810.0,1.11123781]
["bitfinex-derivatives","BTCF0:USTF0",1734407600325,0.4083478,106820.0,106810.0,1.44591389]
["bitfinex-derivatives","BTCF0:USTF0",1734407601226,0.51877726,106820.0,106810.0,1.38143297]
["bitfinex-derivatives","BTCF0:USTF0",1734407601419,0.51877726,106820.0,106810.0,1.04675689]
["bitfinex-derivatives","BTCF0:USTF0",1734407601420,0.53226253,106820.0,106810.0,1.04675689]
["bitfinex-derivatives","BTCF0:USTF0",1734407601628,0.53226253,106820.0,106810.0,0.768409]
["bitfinex-derivatives","BTCF0:USTF0",1734407601823,0.53226253,106820.0,106810.0,1.04675689]
["bitfinex-derivatives","BTCF0:USTF0",1734407602129,0.4770478,106820.0,106810.0,1.10197162]
["bitfinex-derivatives","BTCF0:USTF0",1734407606931,0.4770478,106820.0,106810.0,1.04675689]
["bitfinex-derivatives","BTCF0:USTF0",1734407609929,0.48634998,106820.0,106810.0,1.04675689]
["bitfinex-derivatives","BTCF0:USTF0",1734407610926,0.54156471,106820.0,106810.0,1.04675689]
["bitfinex-derivatives","BTCF0:USTF0",1734407611532,0.48634998,106820.0,106810.0,1.04675689]
["bitfinex-derivatives","BTCF0:USTF0",1734407612629,0.54156471,106820.0,106810.0,1.04675689]
["bitfinex-derivatives","BTCF0:USTF0",1734407614037,0.65366951,106820.0,106810.0,1.26950413]
["bitfinex-derivatives","BTCF0:USTF0",1734407614337,0.65366951,106820.0,106810.0,1.26950834]
["bitfinex-derivatives","BTCF0:USTF0",1734407614540,0.54156471,106820.0,106810.0,1.04675689]
["bitfinex-derivatives","BTCF0:USTF0",1734407615235,0.65366951,106820.0,106810.0,1.04675689]
["bitfinex-derivatives","BTCF0:USTF0",1734407615535,0.54156471,106820.0,106810.0,1.04675689]
["bitfinex-derivatives","BTCF0:USTF0",1734407616130,0.19568471,106820.0,106810.0,1.04675689]
["bitfinex-derivatives","BTCF0:USTF0",1734407616335,0.30778951,106820.0,106810.0,1.04675689]
["bitfinex-derivatives","BTCF0:USTF0",1734407617040,0.40980924,106820.0,106810.0,1.04675689]
["bitfinex-derivatives","BTCF0:USTF0",1734407617236,0.40980924,106820.0,106810.0,1.03218183]
["bitfinex-derivatives","BTCF0:USTF0",1734407618532,0.40980924,106820.0,106810.0,0.99123176]
["bitfinex-derivatives","BTCF0:USTF0",1734407619134,0.40980924,106820.0,106810.0,0.63043176]
["bitfinex-derivatives","BTCF0:USTF0",1734407619341,0.54978822,106820.0,106810.0,0.63043176]
["bitfinex-derivatives","BTCF0:USTF0",1734407619839,0.43768342,106820.0,106810.0,0.58362276]
["bitfinex-derivatives","BTCF0:USTF0",1734407620245,0.5498385,106820.0,106810.0,0.58362276]
["bitfinex-derivatives","BTCF0:USTF0",1734407621236,0.40985952,106820.0,106810.0,0.58362276]
["bitfinex-derivatives","BTCF0:USTF0",1734407621740,0.42834288,106820.0,106810.0,0.58362276]
["bitfinex-derivatives","BTCF0:USTF0",1734407622848,0.37312815,106820.0,106810.0,0.63043176]
["bitfinex-derivatives","BTCF0:USTF0",1734407623136,0.19307765,106820.0,106810.0,0.46282373]
["bitfinex-derivatives","BTCF0:USTF0",1734407625939,0.13067765,106820.0,106810.0,0.46282373]
["bitfinex-derivatives","BTCF0:USTF0",1734407626337,0.01855116,106820.0,106810.0,0.46282373]
["bitfinex-derivatives","BTCF0:USTF0",1734407626538,0.13067765,106820.0,106810.0,0.46282373]
["bitfinex-derivatives","BTCF0:USTF0",1734407629045,0.18589238,106820.0,106810.0,0.407609]
["bitfinex-derivatives","BTCF0:USTF0",1734407629840,0.24939238,106820.0,106810.0,0.407609]
["bitfinex-derivatives","BTCF0:USTF0",1734407631736,0.30460711,106820.0,106810.0,0.407609]
["bitfinex-derivatives","BTCF0:USTF0",1734407631941,0.24939238,106820.0,106810.0,0.407609]
["bitfinex-derivatives","BTCF0:USTF0",1734407632342,0.30460711,106820.0,106810.0,0.407609]
["bitfinex-derivatives","BTCF0:USTF0",1734407632551,0.35141211,106820.0,106810.0,0.407609]
["bitfinex-derivatives","BTCF0:USTF0",1734407632852,0.3792646,106820.0,106810.0,0.407609]
["bitfinex-derivatives","BTCF0:USTF0",1734407633343,0.49143136,106820.0,106810.0,0.407609]
["bitfinex-derivatives","BTCF0:USTF0",1734407633549,0.35145238,106820.0,106810.0,0.407609]
["bitfinex-derivatives","BTCF0:USTF0",1734407634645,0.29623765,106820.0,106810.0,0.407609]
["bitfinex-derivatives","BTCF0:USTF0",1734407635446,0.3792646,106820.0,106810.0,0.407609]
["bitfinex-derivatives","BTCF0:USTF0",1734407636256,0.43621812,106820.0,106810.0,0.44856128]
["bitfinex-derivatives","BTCF0:USTF0",1734407636951,0.49143285,106820.0,106810.0,0.44856128]
["bitfinex-derivatives","BTCF0:USTF0",1734407638044,0.3792646,106820.0,106810.0,0.407609]
["bitfinex-derivatives","BTCF0:USTF0",1734407639358,0.4419646,106820.0,106810.0,0.407609]
["bitfinex-derivatives","BTCF0:USTF0",1734407640556,0.55414376,106820.0,106810.0,0.407609]
["bitfinex-derivatives","BTCF0:USTF0",1734407642057,0.41416478,106820.0,106810.0,0.407609]
["bitfinex-derivatives","BTCF0:USTF0",1734407643555,0.55414376,106820.0,106810.0,0.407609]
["bitfinex-derivatives","BTCF0:USTF0",1734407644262,0.41416478,106820.0,106810.0,0.407609]
["bitfinex-derivatives","BTCF0:USTF0",1734407644459,0.55414376,106820.0,106810.0,0.407609]
["bitfinex-derivatives","BTCF0:USTF0",1734407644655,0.89994376,106820.0,106810.0,0.407609]
["bitfinex-derivatives","BTCF0:USTF0",1734407644960,0.75996478,106820.0,106810.0,0.407609]
["bitfinex-derivatives","BTCF0:USTF0",1734407645470,0.89994376,106820.0,106810.0,0.407609]
["bitfinex-derivatives","BTCF0:USTF0",1734407646655,0.7877646,106820.0,106810.0,0.407609]
["bitfinex-derivatives","BTCF0:USTF0",1734407649053,0.7877646,106820.0,106810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734407649260,0.046809,106810.0,106800.0,0.538312]
["bitfinex-derivatives","BTCF0:USTF0",1734407649456,0.21422963,106810.0,106800.0,0.57926741]
["bitfinex-derivatives","BTCF0:USTF0",1734407650056,0.16742063,106810.0,106800.0,0.57926741]
["bitfinex-derivatives","BTCF0:USTF0",1734407651062,0.1122059,106810.0,106800.0,0.57926741]
["bitfinex-derivatives","BTCF0:USTF0",1734407652165,0.1122059,106810.0,106800.0,0.63448214]
["bitfinex-derivatives","BTCF0:USTF0",1734407652370,0.47655706,106820.0,106810.0,0.046809]
["bitfinex-derivatives","BTCF0:USTF0",1734407652667,0.47655706,106820.0,106810.0,0.407609]
["bitfinex-derivatives","BTCF0:USTF0",1734407653253,0.4580737,106820.0,106810.0,0.46282373]
["bitfinex-derivatives","BTCF0:USTF0",1734407653453,0.3458678,106820.0,106810.0,0.46282373]
["bitfinex-derivatives","BTCF0:USTF0",1734407658860,6.78e-05,106820.0,106810.0,0.46282373]
["bitfinex-derivatives","BTCF0:USTF0",1734407659173,6.78e-05,106820.0,106810.0,0.4720924]
["bitfinex-derivatives","BTCF0:USTF0",1734407661066,6.78e-05,106820.0,106810.0,0.407609]
["bitfinex-derivatives","BTCF0:USTF0",1734407661067,0.26950816,106820.0,106810.0,0.407609]
["bitfinex-derivatives","BTCF0:USTF0",1734407661264,0.40380816,106820.0,106810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734407661656,0.90090816,106820.0,106810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734407662074,0.84569343,106820.0,106810.0,0.407609]
["bitfinex-derivatives","BTCF0:USTF0",1734407662264,0.41569343,106820.0,106810.0,0.407609]
["bitfinex-derivatives","BTCF0:USTF0",1734407662460,0.36888843,106820.0,106810.0,0.407609]
["bitfinex-derivatives","BTCF0:USTF0",1734407662968,0.2465737,106820.0,106810.0,0.46282373]
["bitfinex-derivatives","BTCF0:USTF0",1734407663267,0.1802737,106820.0,106810.0,0.46282373]
["bitfinex-derivatives","BTCF0:USTF0",1734407664171,0.1802737,106820.0,106810.0,0.407609]
["bitfinex-derivatives","BTCF0:USTF0",1734407665066,0.1122737,106820.0,106810.0,0.407609]
["bitfinex-derivatives","BTCF0:USTF0",1734407667168,0.17663169,106820.0,106810.0,0.407609]
["bitfinex-derivatives","BTCF0:USTF0",1734407670269,0.24523169,106820.0,106810.0,0.407609]
["bitfinex-derivatives","BTCF0:USTF0",1734407671769,0.31363169,106820.0,106810.0,0.407609]
["bitfinex-derivatives","BTCF0:USTF0",1734407677383,0.25841696,106820.0,106810.0,0.407609]
["bitfinex-derivatives","BTCF0:USTF0",1734407677684,0.31363169,106820.0,106810.0,0.407609]
["bitfinex-derivatives","BTCF0:USTF0",1734407680176,0.25841696,106820.0,106810.0,0.407609]
["bitfinex-derivatives","BTCF0:USTF0",1734407680374,0.31363169,106820.0,106810.0,0.407609]
["bitfinex-derivatives","BTCF0:USTF0",1734407681584,0.36884642,106820.0,106810.0,0.407609]
["bitfinex-derivatives","BTCF0:USTF0",1734407681779,0.4434245,106820.0,106810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734407681977,0.5127245,106820.0,106810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734407682476,0.8585245,106820.0,106810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734407685479,0.046809,106810.0,106800.0,0.047312]
["bitfinex-derivatives","BTCF0:USTF0",1734407685679,0.24200271,106810.0,106800.0,0.407612]
["bitfinex-derivatives","BTCF0:USTF0",1734407686495,0.2142074,106810.0,106800.0,0.407612]
["bitfinex-derivatives","BTCF0:USTF0",1734407686791,0.2142074,106810.0,106800.0,0.408112]
["bitfinex-derivatives","BTCF0:USTF0",1734407687791,0.2142074,106810.0,106800.0,0.407612]
["bitfinex-derivatives","BTCF0:USTF0",1734407688686,0.2142074,106810.0,106800.0,0.408112]
["bitfinex-derivatives","BTCF0:USTF0",1734407689487,0.2142074,106810.0,106800.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734407689695,0.40940111,106810.0,106800.0,0.40225269]
["bitfinex-derivatives","BTCF0:USTF0",1734407689890,0.24200271,106810.0,106800.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734407690084,0.29721744,106810.0,106800.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734407691385,0.65801744,106810.0,106800.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734407691577,0.65801744,106810.0,106790.0,0.40175269]
["bitfinex-derivatives","BTCF0:USTF0",1734407691578,0.82599222,106810.0,106790.0,0.04095269]
["bitfinex-derivatives","BTCF0:USTF0",1734407691783,0.44630844,106800.0,106780.0,0.542622]
["bitfinex-derivatives","BTCF0:USTF0",1734407692084,0.21418865,106790.0,106780.0,0.51537469]
["bitfinex-derivatives","BTCF0:USTF0",1734407692487,0.21418865,106790.0,106780.0,0.44857469]
["bitfinex-derivatives","BTCF0:USTF0",1734407693595,0.10203273,106790.0,106780.0,0.44857469]
["bitfinex-derivatives","BTCF0:USTF0",1734407700501,0.10203273,106790.0,106780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734407700697,0.10213554,106790.0,106780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734407700897,0.21429146,106790.0,106780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734407701095,0.2234839,106790.0,106780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734407701597,0.2234839,106790.0,106780.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734407702805,0.2234839,106790.0,106780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734407702994,0.2234839,106790.0,106780.0,0.407622]
["bitfinex-derivatives","BTCF0:USTF0",1734407703791,0.2234839,106790.0,106780.0,0.408122]
["bitfinex-derivatives","BTCF0:USTF0",1734407703996,0.1766659,106790.0,106780.0,0.408122]
["bitfinex-derivatives","BTCF0:USTF0",1734407705399,0.19566389,106790.0,106780.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734407705709,0.1766659,106790.0,106780.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734407710900,0.19573945,106790.0,106780.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734407711907,0.19573945,106790.0,106780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734407712217,0.11238715,106790.0,106780.0,0.41601473]
["bitfinex-derivatives","BTCF0:USTF0",1734407712512,0.08412116,106790.0,106780.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1734407712699,0.08412116,106790.0,106780.0,0.55371473]
["bitfinex-derivatives","BTCF0:USTF0",1734407713207,0.08412116,106790.0,106780.0,0.4985]
["bitfinex-derivatives","BTCF0:USTF0",1734407713513,0.13933589,106790.0,106780.0,0.4985]
["bitfinex-derivatives","BTCF0:USTF0",1734407713696,0.13933589,106790.0,106780.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1734407714013,0.08412116,106790.0,106780.0,0.55321473]
["bitfinex-derivatives","BTCF0:USTF0",1734407714406,0.00010281,106790.0,106780.0,0.55321473]
["bitfinex-derivatives","BTCF0:USTF0",1734407714715,0.08412116,106790.0,106780.0,0.55321473]
["bitfinex-derivatives","BTCF0:USTF0",1734407715404,0.08412116,106790.0,106780.0,0.59416742]
["bitfinex-derivatives","BTCF0:USTF0",1734407715611,0.11215592,106800.0,106780.0,0.64938215]
["bitfinex-derivatives","BTCF0:USTF0",1734407715910,0.11215592,106800.0,106790.0,0.41601473]
["bitfinex-derivatives","BTCF0:USTF0",1734407716309,0.1766562,106810.0,106790.0,0.41601473]
["bitfinex-derivatives","BTCF0:USTF0",1734407716502,0.1766562,106810.0,106800.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1734407716701,0.1771562,106810.0,106800.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1734407716900,0.17724599,106810.0,106800.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1734407717704,0.17674599,106810.0,106800.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1734407718713,0.17724599,106810.0,106800.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1734407719310,0.19574281,106810.0,106800.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1734407720608,0.19574281,106810.0,106800.0,0.47015269]
["bitfinex-derivatives","BTCF0:USTF0",1734407722206,0.08358689,106810.0,106800.0,0.47015269]
["bitfinex-derivatives","BTCF0:USTF0",1734407722400,0.02837216,106810.0,106800.0,0.47015269]
["bitfinex-derivatives","BTCF0:USTF0",1734407722600,0.08358689,106810.0,106800.0,0.47015269]
["bitfinex-derivatives","BTCF0:USTF0",1734407723198,0.07430134,106810.0,106800.0,0.47015269]
["bitfinex-derivatives","BTCF0:USTF0",1734407723404,0.00058979,106810.0,106800.0,0.52536742]
["bitfinex-derivatives","BTCF0:USTF0",1734407723603,0.00058979,106810.0,106800.0,0.59266742]
["bitfinex-derivatives","BTCF0:USTF0",1734407724816,0.00058979,106810.0,106800.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1734407725015,0.00058979,106810.0,106800.0,0.55171473]
["bitfinex-derivatives","BTCF0:USTF0",1734407725608,0.00058979,106810.0,106800.0,0.59266506]
["bitfinex-derivatives","BTCF0:USTF0",1734407727110,0.00058979,106810.0,106800.0,0.55171473]
["bitfinex-derivatives","BTCF0:USTF0",1734407728312,0.00058979,106810.0,106800.0,0.59266506]
["bitfinex-derivatives","BTCF0:USTF0",1734407728721,0.00058979,106810.0,106800.0,0.55171473]
["bitfinex-derivatives","BTCF0:USTF0",1734407731622,0.05580452,106810.0,106800.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1734407731816,0.05580452,106810.0,106800.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1734407732819,0.05530452,106810.0,106800.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1734407735326,0.05530452,106810.0,106800.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1734407735715,0.05530452,106810.0,106800.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1734407736120,8.979e-05,106810.0,106800.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1734407736623,8.979e-05,106810.0,106800.0,0.84521473]
["bitfinex-derivatives","BTCF0:USTF0",1734407736830,8.979e-05,106810.0,106800.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1734407737019,8.979e-05,106810.0,106800.0,0.84521473]
["bitfinex-derivatives","BTCF0:USTF0",1734407737528,8.979e-05,106810.0,106800.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1734407742532,0.11224571,106810.0,106800.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1734407744928,0.16746044,106810.0,106800.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1734407745134,0.11224571,106810.0,106800.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1734407749039,0.16746044,106810.0,106800.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1734407749424,0.16746044,106810.0,106800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734407749826,0.30176471,106810.0,106800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734407750038,0.3294835,106810.0,106800.0,0.76255063]
["bitfinex-derivatives","BTCF0:USTF0",1734407750430,0.49745828,106810.0,106800.0,0.76255063]
["bitfinex-derivatives","BTCF0:USTF0",1734407751234,0.3294835,106810.0,106800.0,0.76255063]
["bitfinex-derivatives","BTCF0:USTF0",1734407751738,0.3294835,106810.0,106800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734407753438,0.27426877,106810.0,106800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734407753636,0.3294835,106810.0,106800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734407754342,0.33872779,106810.0,106800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734407754944,0.33872779,106810.0,106800.0,0.77681473]
["bitfinex-derivatives","BTCF0:USTF0",1734407754945,0.28351306,106810.0,106800.0,0.77681473]
["bitfinex-derivatives","BTCF0:USTF0",1734407755135,0.11227816,106810.0,106800.0,0.81776536]
["bitfinex-derivatives","BTCF0:USTF0",1734407755336,0.11227816,106810.0,106800.0,0.84031473]
["bitfinex-derivatives","BTCF0:USTF0",1734407755733,8.979e-05,106810.0,106800.0,0.84031473]
["bitfinex-derivatives","BTCF0:USTF0",1734407756338,8.979e-05,106810.0,106800.0,0.89552946]
["bitfinex-derivatives","BTCF0:USTF0",1734407756537,8.979e-05,106810.0,106800.0,0.92708866]
["bitfinex-derivatives","BTCF0:USTF0",1734407756735,0.45798837,106820.0,106810.0,0.05521473]
["bitfinex-derivatives","BTCF0:USTF0",1734407756940,0.3458,106820.0,106810.0,0.44757393]
["bitfinex-derivatives","BTCF0:USTF0",1734407757744,0.34641254,106820.0,106810.0,0.44757393]
["bitfinex-derivatives","BTCF0:USTF0",1734407759139,0.34641254,106820.0,106810.0,0.49438293]
["bitfinex-derivatives","BTCF0:USTF0",1734407760847,0.34591254,106820.0,106810.0,0.49438293]
["bitfinex-derivatives","BTCF0:USTF0",1734407761346,0.34591254,106820.0,106810.0,0.46282373]
["bitfinex-derivatives","BTCF0:USTF0",1734407763046,0.34591254,106820.0,106810.0,0.59732373]
["bitfinex-derivatives","BTCF0:USTF0",1734407767447,0.00011254,106820.0,106810.0,0.59732373]
["bitfinex-derivatives","BTCF0:USTF0",1734407782059,0.00011254,106820.0,106810.0,0.52872373]
["bitfinex-derivatives","BTCF0:USTF0",1734407782446,0.00011254,106820.0,106810.0,0.46282373]
["bitfinex-derivatives","BTCF0:USTF0",1734407785652,0.00011254,106820.0,106810.0,0.49438293]
["bitfinex-derivatives","BTCF0:USTF0",1734407787865,0.00011254,106820.0,106810.0,0.46282373]
["bitfinex-derivatives","BTCF0:USTF0",1734407788862,0.00011254,106820.0,106810.0,0.407609]
["bitfinex-derivatives","BTCF0:USTF0",1734407789062,0.00011254,106820.0,106810.0,0.46282373]
["bitfinex-derivatives","BTCF0:USTF0",1734407791162,0.00011254,106820.0,106810.0,0.82362373]
["bitfinex-derivatives","BTCF0:USTF0",1734407796358,0.11230091,106820.0,106810.0,0.82362373]
["bitfinex-derivatives","BTCF0:USTF0",1734407798370,0.24550091,106820.0,106810.0,0.82362373]
["bitfinex-derivatives","BTCF0:USTF0",1734407798569,0.24550091,106820.0,106810.0,0.768409]
["bitfinex-derivatives","BTCF0:USTF0",1734407801366,0.17760091,106820.0,106810.0,0.768409]
["bitfinex-derivatives","BTCF0:USTF0",1734407801569,0.17760091,106820.0,106810.0,0.82362373]
["bitfinex-derivatives","BTCF0:USTF0",1734407804070,0.17760091,106820.0,106810.0,0.10202373]
["bitfinex-derivatives","BTCF0:USTF0",1734407804266,0.17760091,106820.0,106810.0,0.82362373]
["bitfinex-derivatives","BTCF0:USTF0",1734407804770,0.17760091,106820.0,106810.0,0.768409]
["bitfinex-derivatives","BTCF0:USTF0",1734407805867,0.33483537,106820.0,106810.0,0.768409]
["bitfinex-derivatives","BTCF0:USTF0",1734407806069,0.27962064,106820.0,106810.0,0.768409]
["bitfinex-derivatives","BTCF0:USTF0",1734407806370,0.41965147,106820.0,106810.0,0.768409]
["bitfinex-derivatives","BTCF0:USTF0",1734407807272,0.27967249,106820.0,106810.0,0.768409]
["bitfinex-derivatives","BTCF0:USTF0",1734407807572,0.36262598,106820.0,106810.0,0.768409]
["bitfinex-derivatives","BTCF0:USTF0",1734407807773,0.53060076,106820.0,106810.0,0.768409]
["bitfinex-derivatives","BTCF0:USTF0",1734407807979,0.53060076,106820.0,106810.0,0.407609]
["bitfinex-derivatives","BTCF0:USTF0",1734407809277,0.36262598,106820.0,106810.0,0.407609]
["bitfinex-derivatives","BTCF0:USTF0",1734407810671,1.02342598,106820.0,106800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734407810867,1.02342598,106820.0,106800.0,0.04145486]
["bitfinex-derivatives","BTCF0:USTF0",1734407810868,0.5434492,106810.0,106800.0,0.04145486]
["bitfinex-derivatives","BTCF0:USTF0",1734407811167,0.34825549,106810.0,106800.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734407811373,0.84899978,106810.0,106800.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734407811677,0.73690271,106810.0,106800.0,0.04145486]
["bitfinex-derivatives","BTCF0:USTF0",1734407811865,0.73690271,106810.0,106800.0,0.04095486]
["bitfinex-derivatives","BTCF0:USTF0",1734407812065,0.79211744,106810.0,106800.0,0.04095486]
["bitfinex-derivatives","BTCF0:USTF0",1734407812269,1.09211744,106810.0,106790.0,0.08777386]
["bitfinex-derivatives","BTCF0:USTF0",1734407812483,0.63498816,106800.0,106790.0,0.08777386]
["bitfinex-derivatives","BTCF0:USTF0",1734407812773,0.68180216,106800.0,106790.0,0.08777386]
["bitfinex-derivatives","BTCF0:USTF0",1734407812993,0.68180216,106800.0,106790.0,0.046816]
["bitfinex-derivatives","BTCF0:USTF0",1734407813474,0.57977343,106800.0,106790.0,0.046816]
["bitfinex-derivatives","BTCF0:USTF0",1734407814393,0.46771473,106800.0,106790.0,0.046816]
["bitfinex-derivatives","BTCF0:USTF0",1734407814873,0.46771473,106800.0,106790.0,0.408116]
["bitfinex-derivatives","BTCF0:USTF0",1734407815777,0.46771473,106800.0,106790.0,0.407616]
["bitfinex-derivatives","BTCF0:USTF0",1734407816879,0.46771473,106800.0,106790.0,0.408116]
["bitfinex-derivatives","BTCF0:USTF0",1734407817683,0.40101473,106800.0,106790.0,0.408116]
["bitfinex-derivatives","BTCF0:USTF0",1734407817983,0.40101473,106800.0,106790.0,0.407616]
["bitfinex-derivatives","BTCF0:USTF0",1734407818885,0.40101473,106800.0,106790.0,0.408116]
["bitfinex-derivatives","BTCF0:USTF0",1734407819882,0.40101473,106800.0,106790.0,0.407616]
["bitfinex-derivatives","BTCF0:USTF0",1734407820774,0.40101473,106800.0,106790.0,0.408116]
["bitfinex-derivatives","BTCF0:USTF0",1734407821590,0.3458,106800.0,106790.0,0.46333073]
["bitfinex-derivatives","BTCF0:USTF0",1734407821777,0.3458,106800.0,106790.0,0.46283073]
["bitfinex-derivatives","BTCF0:USTF0",1734407822876,0.3458,106800.0,106790.0,0.46333073]
["bitfinex-derivatives","BTCF0:USTF0",1734407823075,0.3458,106800.0,106790.0,0.408116]
["bitfinex-derivatives","BTCF0:USTF0",1734407823872,0.40101473,106800.0,106790.0,0.046816]
["bitfinex-derivatives","BTCF0:USTF0",1734407824069,0.45622946,106800.0,106790.0,0.407616]
["bitfinex-derivatives","BTCF0:USTF0",1734407824273,0.50304346,106800.0,106790.0,0.046816]
["bitfinex-derivatives","BTCF0:USTF0",1734407824888,0.50304346,106800.0,106790.0,0.047316]
["bitfinex-derivatives","BTCF0:USTF0",1734407825579,0.40101473,106800.0,106790.0,0.047316]
["bitfinex-derivatives","BTCF0:USTF0",1734407826285,0.50304346,106800.0,106790.0,0.047316]
["bitfinex-derivatives","BTCF0:USTF0",1734407826587,0.97590216,106800.0,106790.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734407829290,1.27597908,106800.0,106790.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734407829879,0.046818,106790.0,106770.0,0.44858543]
["bitfinex-derivatives","BTCF0:USTF0",1734407830082,0.05521473,106780.0,106770.0,0.44858543]
["bitfinex-derivatives","BTCF0:USTF0",1734407831192,0.11042946,106780.0,106770.0,0.08778543]
["bitfinex-derivatives","BTCF0:USTF0",1734407831583,0.15725146,106780.0,106770.0,0.04095943]
["bitfinex-derivatives","BTCF0:USTF0",1734407831781,0.51805146,106780.0,106770.0,0.04095943]
["bitfinex-derivatives","BTCF0:USTF0",1734407832084,0.51805146,106780.0,106760.0,0.47703]
["bitfinex-derivatives","BTCF0:USTF0",1734407832284,0.05521473,106770.0,106760.0,0.44858943]
["bitfinex-derivatives","BTCF0:USTF0",1734407832679,0.18981473,106770.0,106760.0,0.44858943]
["bitfinex-derivatives","BTCF0:USTF0",1734407833082,0.25981473,106770.0,106760.0,0.44858943]
["bitfinex-derivatives","BTCF0:USTF0",1734407833276,0.25981473,106770.0,106760.0,0.08778943]
["bitfinex-derivatives","BTCF0:USTF0",1734407833586,0.25981473,106770.0,106760.0,0.04095943]
["bitfinex-derivatives","BTCF0:USTF0",1734407833978,0.18981473,106770.0,106760.0,0.08779043]
["bitfinex-derivatives","BTCF0:USTF0",1734407834182,0.18981473,106770.0,106760.0,0.44859043]
["bitfinex-derivatives","BTCF0:USTF0",1734407837786,0.18981473,106770.0,106760.0,0.08779043]
["bitfinex-derivatives","BTCF0:USTF0",1734407837995,0.33917664,106770.0,106760.0,0.08779043]
["bitfinex-derivatives","BTCF0:USTF0",1734407838295,0.25521473,106770.0,106760.0,0.04095943]
["bitfinex-derivatives","BTCF0:USTF0",1734407838989,0.44130158,106770.0,106760.0,0.04095943]
["bitfinex-derivatives","BTCF0:USTF0",1734407839196,0.80210158,106770.0,106760.0,0.04095943]
["bitfinex-derivatives","BTCF0:USTF0",1734407839390,0.91416028,106770.0,106760.0,0.04095943]
["bitfinex-derivatives","BTCF0:USTF0",1734407839891,0.91416028,106770.0,106760.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734407840093,0.91416028,106770.0,106760.0,0.04145943]
["bitfinex-derivatives","BTCF0:USTF0",1734407840282,0.85894555,106770.0,106760.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734407840895,0.85894555,106770.0,106760.0,0.04145943]
["bitfinex-derivatives","BTCF0:USTF0",1734407841191,0.85894555,106770.0,106760.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734407842094,0.77498364,106770.0,106760.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734407842490,0.83019837,106770.0,106760.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734407842890,0.77498364,106770.0,106760.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734407844592,0.41418364,106770.0,106760.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734407844787,0.77498364,106770.0,106760.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734407845595,0.41418364,106770.0,106760.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734407846290,0.31214191,106770.0,106760.0,0.047329]
["bitfinex-derivatives","BTCF0:USTF0",1734407846489,0.36735664,106770.0,106760.0,0.408129]
["bitfinex-derivatives","BTCF0:USTF0",1734407846694,0.33920724,106770.0,106760.0,0.408129]
["bitfinex-derivatives","BTCF0:USTF0",1734407850200,0.27380724,106770.0,106760.0,0.408129]
["bitfinex-derivatives","BTCF0:USTF0",1734407852995,0.27380724,106770.0,106760.0,0.407629]
["bitfinex-derivatives","BTCF0:USTF0",1734407853295,0.20920724,106770.0,106760.0,0.407629]
["bitfinex-derivatives","BTCF0:USTF0",1734407853501,0.32126594,106770.0,106760.0,0.407629]
["bitfinex-derivatives","BTCF0:USTF0",1734407854501,0.32138085,106770.0,106760.0,0.407629]
["bitfinex-derivatives","BTCF0:USTF0",1734407854888,0.23735664,106770.0,106760.0,0.407629]
["bitfinex-derivatives","BTCF0:USTF0",1734407858405,0.25589784,106770.0,106760.0,0.407629]
["bitfinex-derivatives","BTCF0:USTF0",1734407859406,0.60185784,106770.0,106760.0,0.407629]
["bitfinex-derivatives","BTCF0:USTF0",1734407860195,0.66575784,106770.0,106760.0,0.407629]
["bitfinex-derivatives","BTCF0:USTF0",1734407861397,0.66575784,106770.0,106760.0,0.44858843]
["bitfinex-derivatives","BTCF0:USTF0",1734407861706,0.66575784,106770.0,106760.0,0.40175943]
["bitfinex-derivatives","BTCF0:USTF0",1734407861707,0.80573682,106770.0,106760.0,0.40175943]
["bitfinex-derivatives","BTCF0:USTF0",1734407861903,0.79734509,106770.0,106760.0,0.40175943]
["bitfinex-derivatives","BTCF0:USTF0",1734407862203,0.85255982,106770.0,106760.0,0.40175943]
["bitfinex-derivatives","BTCF0:USTF0",1734407862600,0.80573682,106770.0,106760.0,0.44858643]
["bitfinex-derivatives","BTCF0:USTF0",1734407862998,0.69367812,106770.0,106760.0,0.407627]
["bitfinex-derivatives","BTCF0:USTF0",1734407863198,0.55977812,106770.0,106760.0,0.407627]
["bitfinex-derivatives","BTCF0:USTF0",1734407863398,0.67202762,106770.0,106760.0,0.44858643]
["bitfinex-derivatives","BTCF0:USTF0",1734407863603,0.53204864,106770.0,106760.0,0.407627]
["bitfinex-derivatives","BTCF0:USTF0",1734407863810,0.55977812,106770.0,106760.0,0.407627]
["bitfinex-derivatives","BTCF0:USTF0",1734407864011,0.67202468,106770.0,106760.0,0.407627]
["bitfinex-derivatives","BTCF0:USTF0",1734407864716,0.55977812,106770.0,106760.0,0.407627]
["bitfinex-derivatives","BTCF0:USTF0",1734407865098,0.67202694,106770.0,106760.0,0.407627]
["bitfinex-derivatives","BTCF0:USTF0",1734407865502,0.67203067,106770.0,106760.0,0.407627]
["bitfinex-derivatives","BTCF0:USTF0",1734407865710,0.53205169,106770.0,106760.0,0.407627]
["bitfinex-derivatives","BTCF0:USTF0",1734407866014,0.55977812,106770.0,106760.0,0.407627]
["bitfinex-derivatives","BTCF0:USTF0",1734407868515,0.55977812,106770.0,106760.0,0.44858643]
["bitfinex-derivatives","BTCF0:USTF0",1734407868907,0.53206858,106770.0,106760.0,0.44858643]
["bitfinex-derivatives","BTCF0:USTF0",1734407869814,0.55977812,106770.0,106760.0,0.44858643]
["bitfinex-derivatives","BTCF0:USTF0",1734407870213,0.046827,106760.0,106750.0,0.0706786]
["bitfinex-derivatives","BTCF0:USTF0",1734407870408,0.29723544,106760.0,106750.0,0.0706786]
["bitfinex-derivatives","BTCF0:USTF0",1734407870915,0.68040844,106760.0,106750.0,0.1170096]
["bitfinex-derivatives","BTCF0:USTF0",1734407871115,0.62519371,106760.0,106750.0,0.1170096]
["bitfinex-derivatives","BTCF0:USTF0",1734407871305,0.19519371,106760.0,106750.0,0.1170096]
["bitfinex-derivatives","BTCF0:USTF0",1734407871809,0.13997898,106760.0,106750.0,0.4778096]
["bitfinex-derivatives","BTCF0:USTF0",1734407872010,0.16746614,106760.0,106750.0,0.4783096]
["bitfinex-derivatives","BTCF0:USTF0",1734407872217,0.16746614,106760.0,106750.0,0.5460096]
["bitfinex-derivatives","BTCF0:USTF0",1734407872515,0.11225141,106760.0,106750.0,0.6159096]
["bitfinex-derivatives","BTCF0:USTF0",1734407872920,0.25165523,106760.0,106750.0,0.6159096]
["bitfinex-derivatives","BTCF0:USTF0",1734407873209,0.16746614,106760.0,106750.0,0.6159096]
["bitfinex-derivatives","BTCF0:USTF0",1734407874817,0.25166166,106760.0,106750.0,0.6159096]
["bitfinex-derivatives","BTCF0:USTF0",1734407875012,0.16746614,106760.0,106750.0,0.6154096]
["bitfinex-derivatives","BTCF0:USTF0",1734407876130,0.19645035,106760.0,106750.0,0.67062433]
["bitfinex-derivatives","BTCF0:USTF0",1734407876320,0.03152395,106760.0,106750.0,0.70218353]
["bitfinex-derivatives","BTCF0:USTF0",1734407877009,0.03152395,106760.0,106750.0,0.67062433]
["bitfinex-derivatives","BTCF0:USTF0",1734407877318,0.11225141,106780.0,106760.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734407877516,0.11225141,106790.0,106780.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734407877730,0.25223039,106800.0,106780.0,0.51804746]
["bitfinex-derivatives","BTCF0:USTF0",1734407878018,0.11225141,106800.0,106790.0,0.407614]
["bitfinex-derivatives","BTCF0:USTF0",1734407878419,0.11235998,106800.0,106790.0,0.407614]
["bitfinex-derivatives","BTCF0:USTF0",1734407879214,0.11235998,106800.0,106790.0,0.46282873]
["bitfinex-derivatives","BTCF0:USTF0",1734407879416,0.00010857,106800.0,106790.0,0.46282873]
["bitfinex-derivatives","BTCF0:USTF0",1734407880216,0.00010857,106800.0,106790.0,0.49174356]
["bitfinex-derivatives","BTCF0:USTF0",1734407880611,0.00010857,106800.0,106790.0,0.55564356]
["bitfinex-derivatives","BTCF0:USTF0",1734407883633,0.00010857,106800.0,106790.0,0.56476135]
["bitfinex-derivatives","BTCF0:USTF0",1734407884925,0.00060857,106800.0,106790.0,0.56476135]
["bitfinex-derivatives","BTCF0:USTF0",1734407887232,5.7e-07,106800.0,106790.0,0.86476135]
["bitfinex-derivatives","BTCF0:USTF0",1734407888132,7.5e-07,106800.0,106790.0,0.86476135]
["bitfinex-derivatives","BTCF0:USTF0",1734407888823,7.5e-07,106800.0,106790.0,0.99966135]
["bitfinex-derivatives","BTCF0:USTF0",1734407889231,7.5e-07,106800.0,106790.0,0.91553179]
["bitfinex-derivatives","BTCF0:USTF0",1734407890035,4.5e-07,106800.0,106790.0,0.91553179]
["bitfinex-derivatives","BTCF0:USTF0",1734407892034,9.5e-07,106800.0,106790.0,0.91553179]
["bitfinex-derivatives","BTCF0:USTF0",1734407892221,9.5e-07,106800.0,106790.0,0.99966135]
["bitfinex-derivatives","BTCF0:USTF0",1734407893133,9.5e-07,106800.0,106790.0,0.91553179]
["bitfinex-derivatives","BTCF0:USTF0",1734407893934,4.4e-07,106800.0,106790.0,0.91553179]
["bitfinex-derivatives","BTCF0:USTF0",1734407895933,0.00012,106800.0,106790.0,0.91553179]
["bitfinex-derivatives","BTCF0:USTF0",1734407896138,4.4e-07,106800.0,106790.0,0.99966135]
["bitfinex-derivatives","BTCF0:USTF0",1734407897340,4.4e-07,106800.0,106790.0,0.91553179]
["bitfinex-derivatives","BTCF0:USTF0",1734407897932,1.9e-07,106800.0,106790.0,0.91553179]
["bitfinex-derivatives","BTCF0:USTF0",1734407898941,1.9e-07,106800.0,106790.0,0.93423387]
["bitfinex-derivatives","BTCF0:USTF0",1734407899933,9.3e-07,106800.0,106790.0,0.93423387]
["bitfinex-derivatives","BTCF0:USTF0",1734407901034,9.3e-07,106800.0,106790.0,1.01836343]
["bitfinex-derivatives","BTCF0:USTF0",1734407901235,9.3e-07,106800.0,106790.0,0.93423387]
["bitfinex-derivatives","BTCF0:USTF0",1734407902135,6.5e-07,106800.0,106790.0,0.93423387]
["bitfinex-derivatives","BTCF0:USTF0",1734407902443,6.5e-07,106800.0,106790.0,1.04462241]
["bitfinex-derivatives","BTCF0:USTF0",1734407903139,6.5e-07,106800.0,106790.0,0.93423387]
["bitfinex-derivatives","BTCF0:USTF0",1734407903933,4.2e-07,106800.0,106790.0,0.93423387]
["bitfinex-derivatives","BTCF0:USTF0",1734407904438,4.2e-07,106800.0,106790.0,1.02592033]
["bitfinex-derivatives","BTCF0:USTF0",1734407904640,4.2e-07,106800.0,106790.0,0.72592033]
["bitfinex-derivatives","BTCF0:USTF0",1734407906747,4.2e-07,106800.0,106790.0,1.02592033]
["bitfinex-derivatives","BTCF0:USTF0",1734407906942,4.2e-07,106810.0,106790.0,1.02592033]
["bitfinex-derivatives","BTCF0:USTF0",1734407907143,4.2e-07,106810.0,106800.0,0.51799754]
["bitfinex-derivatives","BTCF0:USTF0",1734407907947,3.3e-07,106810.0,106800.0,0.51799754]
["bitfinex-derivatives","BTCF0:USTF0",1734407909250,3.3e-07,106810.0,106800.0,0.46280327]
["bitfinex-derivatives","BTCF0:USTF0",1734407910036,3.8e-07,106810.0,106800.0,0.46280327]
["bitfinex-derivatives","BTCF0:USTF0",1734407911148,3.8e-07,106810.0,106800.0,0.51799754]
["bitfinex-derivatives","BTCF0:USTF0",1734407911840,0.06400038,106810.0,106800.0,0.407609]
["bitfinex-derivatives","BTCF0:USTF0",1734407912036,0.19140038,106810.0,106800.0,0.54986893]
["bitfinex-derivatives","BTCF0:USTF0",1734407914147,0.30365179,106810.0,106800.0,0.54986893]
["bitfinex-derivatives","BTCF0:USTF0",1734407917744,0.30365179,106810.0,106800.0,0.51799754]
["bitfinex-derivatives","BTCF0:USTF0",1734407921349,0.17851279,106810.0,106800.0,0.54986893]
["bitfinex-derivatives","BTCF0:USTF0",1734407922246,0.0663545,106810.0,106800.0,0.54986893]
["bitfinex-derivatives","BTCF0:USTF0",1734407922551,0.06329312,106810.0,106800.0,0.54986893]
["bitfinex-derivatives","BTCF0:USTF0",1734407922745,1.2e-07,106810.0,106800.0,0.6050632]
["bitfinex-derivatives","BTCF0:USTF0",1734407922942,0.30751629,106830.0,106810.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734407923143,0.13954151,106830.0,106820.0,0.83198854]
["bitfinex-derivatives","BTCF0:USTF0",1734407923441,0.3458,106840.0,106830.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734407923656,0.26995705,106850.0,106840.0,0.046792]
["bitfinex-derivatives","BTCF0:USTF0",1734407923657,0.1775152,106850.0,106840.0,0.046792]
["bitfinex-derivatives","BTCF0:USTF0",1734407923857,0.17762531,106850.0,106840.0,0.407592]
["bitfinex-derivatives","BTCF0:USTF0",1734407924153,0.23281958,106850.0,106840.0,0.407592]
["bitfinex-derivatives","BTCF0:USTF0",1734407924555,0.36351958,106850.0,106840.0,0.407592]
["bitfinex-derivatives","BTCF0:USTF0",1734407925754,0.38198777,106850.0,106840.0,0.407592]
["bitfinex-derivatives","BTCF0:USTF0",1734407925955,0.44628777,106850.0,106840.0,0.407592]
["bitfinex-derivatives","BTCF0:USTF0",1734407927655,0.00011011,106850.0,106840.0,0.51798054]
["bitfinex-derivatives","BTCF0:USTF0",1734407931860,0.00011011,106850.0,106840.0,0.52709787]
["bitfinex-derivatives","BTCF0:USTF0",1734407939661,0.00011011,106850.0,106840.0,0.16629787]
["bitfinex-derivatives","BTCF0:USTF0",1734407939856,0.00011011,106850.0,106840.0,0.88789787]
["bitfinex-derivatives","BTCF0:USTF0",1734407941955,0.00011011,106850.0,106840.0,0.77750933]
["bitfinex-derivatives","BTCF0:USTF0",1734407942156,0.00011011,106850.0,106840.0,0.88789787]
["bitfinex-derivatives","BTCF0:USTF0",1734407948454,0.00011011,106850.0,106840.0,0.16629787]
["bitfinex-derivatives","BTCF0:USTF0",1734407948662,0.00011011,106850.0,106840.0,0.88789787]
["bitfinex-derivatives","BTCF0:USTF0",1734407960168,0.00011011,106850.0,106840.0,0.91976926]
["bitfinex-derivatives","BTCF0:USTF0",1734407962374,0.00011011,106850.0,106840.0,0.88789787]
["bitfinex-derivatives","BTCF0:USTF0",1734407966581,0.00011011,106850.0,106840.0,0.77750933]
["bitfinex-derivatives","BTCF0:USTF0",1734407967083,0.00011011,106850.0,106840.0,0.88789787]
["bitfinex-derivatives","BTCF0:USTF0",1734407975185,0.00011011,106850.0,106840.0,0.91976926]
["bitfinex-derivatives","BTCF0:USTF0",1734407976585,0.00011011,106850.0,106840.0,0.80938072]
["bitfinex-derivatives","BTCF0:USTF0",1734407976784,0.00011011,106850.0,106840.0,0.91976926]
["bitfinex-derivatives","BTCF0:USTF0",1734407978686,0.00011011,106850.0,106840.0,1.01595336]
["bitfinex-derivatives","BTCF0:USTF0",1734407979078,0.00011011,106850.0,106840.0,0.91976926]
["bitfinex-derivatives","BTCF0:USTF0",1734407983190,0.00011011,106850.0,106840.0,0.88789787]
["bitfinex-derivatives","BTCF0:USTF0",1734407994786,0.00011011,106850.0,106840.0,0.77750933]
["bitfinex-derivatives","BTCF0:USTF0",1734407994987,0.00011011,106850.0,106840.0,0.8327036]
["bitfinex-derivatives","BTCF0:USTF0",1734407995182,0.20801011,106850.0,106840.0,0.8327036]
["bitfinex-derivatives","BTCF0:USTF0",1734407995384,0.3753967,106850.0,106840.0,0.77750933]
["bitfinex-derivatives","BTCF0:USTF0",1734407995691,0.3753967,106850.0,106840.0,0.85545766]
["bitfinex-derivatives","BTCF0:USTF0",1734407995692,0.32020243,106850.0,106840.0,0.85545766]
["bitfinex-derivatives","BTCF0:USTF0",1734407997194,0.40433247,106850.0,106840.0,0.82358627]
["bitfinex-derivatives","BTCF0:USTF0",1734408000298,0.19643247,106850.0,106840.0,0.82358627]
["bitfinex-derivatives","BTCF0:USTF0",1734408000593,0.40143247,106850.0,106840.0,0.82358627]
["bitfinex-derivatives","BTCF0:USTF0",1734408001700,0.28924015,106850.0,106840.0,0.82358627]
["bitfinex-derivatives","BTCF0:USTF0",1734408002287,0.28924015,106850.0,106840.0,0.768392]
["bitfinex-derivatives","BTCF0:USTF0",1734408002591,0.50341374,106850.0,106840.0,0.768392]
["bitfinex-derivatives","BTCF0:USTF0",1734408003496,0.36408943,106850.0,106840.0,0.768392]
["bitfinex-derivatives","BTCF0:USTF0",1734408003706,0.44814857,106850.0,106840.0,0.82358627]
["bitfinex-derivatives","BTCF0:USTF0",1734408004501,0.44814857,106850.0,106840.0,0.768392]
["bitfinex-derivatives","BTCF0:USTF0",1734408004702,0.50334284,106850.0,106840.0,0.768392]
["bitfinex-derivatives","BTCF0:USTF0",1734408005297,0.44814857,106850.0,106840.0,0.768392]
["bitfinex-derivatives","BTCF0:USTF0",1734408005490,0.40136157,106850.0,106840.0,0.82358627]
["bitfinex-derivatives","BTCF0:USTF0",1734408006586,0.44814857,106850.0,106840.0,0.768392]
["bitfinex-derivatives","BTCF0:USTF0",1734408007697,0.50334284,106850.0,106840.0,0.407592]
["bitfinex-derivatives","BTCF0:USTF0",1734408007896,0.046792,106840.0,106830.0,0.47259487]
["bitfinex-derivatives","BTCF0:USTF0",1734408008196,0.13082042,106840.0,106830.0,0.47209487]
["bitfinex-derivatives","BTCF0:USTF0",1734408008601,0.24120896,106840.0,106830.0,0.407595]
["bitfinex-derivatives","BTCF0:USTF0",1734408008901,0.29820701,106840.0,106830.0,0.407595]
["bitfinex-derivatives","BTCF0:USTF0",1734408009102,0.21417859,106840.0,106830.0,0.408095]
["bitfinex-derivatives","BTCF0:USTF0",1734408010097,0.26937286,106840.0,106820.0,0.36088334]
["bitfinex-derivatives","BTCF0:USTF0",1734408010297,0.39389118,106830.0,106820.0,0.40768334]
["bitfinex-derivatives","BTCF0:USTF0",1734408010495,0.33869691,106830.0,106820.0,0.40768334]
["bitfinex-derivatives","BTCF0:USTF0",1734408010704,0.30989027,106830.0,106820.0,0.40768334]
["bitfinex-derivatives","BTCF0:USTF0",1734408011089,0.254696,106830.0,106820.0,0.40768334]
["bitfinex-derivatives","BTCF0:USTF0",1734408012799,0.254696,106830.0,106820.0,0.04688334]
["bitfinex-derivatives","BTCF0:USTF0",1734408013004,0.254696,106830.0,106820.0,0.40768334]
["bitfinex-derivatives","BTCF0:USTF0",1734408013599,0.30989027,106830.0,106820.0,0.40768334]
["bitfinex-derivatives","BTCF0:USTF0",1734408014293,0.30989027,106830.0,106820.0,0.04688334]
["bitfinex-derivatives","BTCF0:USTF0",1734408014494,0.39389118,106830.0,106820.0,0.04688334]
["bitfinex-derivatives","BTCF0:USTF0",1734408016103,0.25220898,106840.0,106830.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734408016303,0.25220898,106840.0,106830.0,0.46279027]
["bitfinex-derivatives","BTCF0:USTF0",1734408016509,0.14001666,106840.0,106830.0,0.46279027]
["bitfinex-derivatives","BTCF0:USTF0",1734408016708,0.14001666,106840.0,106830.0,0.407596]
["bitfinex-derivatives","BTCF0:USTF0",1734408017204,0.14001666,106840.0,106830.0,0.408096]
["bitfinex-derivatives","BTCF0:USTF0",1734408017604,0.19521093,106840.0,106830.0,0.408096]
["bitfinex-derivatives","BTCF0:USTF0",1734408018113,0.19521093,106840.0,106830.0,0.407596]
["bitfinex-derivatives","BTCF0:USTF0",1734408019208,0.19521093,106840.0,106830.0,0.408096]
["bitfinex-derivatives","BTCF0:USTF0",1734408019404,0.14001666,106840.0,106830.0,0.46329027]
["bitfinex-derivatives","BTCF0:USTF0",1734408019702,0.14001666,106840.0,106830.0,0.52949027]
["bitfinex-derivatives","BTCF0:USTF0",1734408020007,0.14001666,106840.0,106830.0,0.483656]
["bitfinex-derivatives","BTCF0:USTF0",1734408020210,0.14001666,106840.0,106830.0,0.549176]
["bitfinex-derivatives","BTCF0:USTF0",1734408020504,0.08400091,106840.0,106830.0,0.60437027]
["bitfinex-derivatives","BTCF0:USTF0",1734408020711,0.5599647,106850.0,106840.0,0.046792]
["bitfinex-derivatives","BTCF0:USTF0",1734408021205,0.5599647,106850.0,106840.0,0.407592]
["bitfinex-derivatives","BTCF0:USTF0",1734408021402,0.64391178,106850.0,106840.0,0.407592]
["bitfinex-derivatives","BTCF0:USTF0",1734408021705,0.5599647,106850.0,106840.0,0.407592]
["bitfinex-derivatives","BTCF0:USTF0",1734408021911,0.5599647,106850.0,106840.0,0.496502]
["bitfinex-derivatives","BTCF0:USTF0",1734408022402,0.5599647,106850.0,106840.0,0.503982]
["bitfinex-derivatives","BTCF0:USTF0",1734408023899,0.56938806,106850.0,106840.0,0.503982]
["bitfinex-derivatives","BTCF0:USTF0",1734408024106,0.6533813,106850.0,106840.0,0.503982]
["bitfinex-derivatives","BTCF0:USTF0",1734408024308,0.56938806,106850.0,106840.0,0.503982]
["bitfinex-derivatives","BTCF0:USTF0",1734408025208,0.51419379,106850.0,106840.0,0.503982]
["bitfinex-derivatives","BTCF0:USTF0",1734408025404,0.56938806,106850.0,106840.0,0.503982]
["bitfinex-derivatives","BTCF0:USTF0",1734408026805,0.70927792,106850.0,106840.0,0.143182]
["bitfinex-derivatives","BTCF0:USTF0",1734408027001,0.9578856,106850.0,106840.0,0.143182]
["bitfinex-derivatives","BTCF0:USTF0",1734408027315,0.9578856,106850.0,106840.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1734408027605,1.1538856,106850.0,106840.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1734408028504,1.20907987,106850.0,106840.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1734408028813,1.50907987,106850.0,106840.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1734408029616,1.4538856,106850.0,106840.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1734408030218,1.67705465,106850.0,106840.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1734408030409,1.50907987,106850.0,106840.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1734408030728,1.53716479,106850.0,106840.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1734408030920,1.48197052,106850.0,106840.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1734408031107,1.18197052,106850.0,106840.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1734408031806,1.48197052,106850.0,106840.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1734408032020,0.93077625,106850.0,106840.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1734408032209,0.95811699,106850.0,106840.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1734408034308,1.06729001,106850.0,106840.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1734408034909,1.36729001,106850.0,106840.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1734408035714,1.53526479,106850.0,106840.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1734408036405,1.36729001,106850.0,106840.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1734408037005,1.53547737,106850.0,106840.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1734408037915,1.1802831,106850.0,106840.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1734408038113,0.52340083,106850.0,106840.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1734408038309,0.48593336,106850.0,106840.0,0.513332]
["bitfinex-derivatives","BTCF0:USTF0",1734408038509,0.59804181,106850.0,106840.0,0.575832]
["bitfinex-derivatives","BTCF0:USTF0",1734408038713,0.65323608,106850.0,106840.0,0.575832]
["bitfinex-derivatives","BTCF0:USTF0",1734408041017,0.51309283,106850.0,106840.0,0.575832]
["bitfinex-derivatives","BTCF0:USTF0",1734408041314,0.45789856,106850.0,106840.0,0.575832]
["bitfinex-derivatives","BTCF0:USTF0",1734408042402,0.51309283,106850.0,106840.0,0.513332]
["bitfinex-derivatives","BTCF0:USTF0",1734408042602,0.55987983,106850.0,106840.0,0.513332]
["bitfinex-derivatives","BTCF0:USTF0",1734408043217,0.94871463,106850.0,106840.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1734408043616,1.37871463,106850.0,106840.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1734408044120,0.94871463,106850.0,106840.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1734408044720,1.56361463,106850.0,106840.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1734408045218,1.73180199,106850.0,106840.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1734408046513,1.59165874,106850.0,106840.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1734408046911,1.94685301,106850.0,106840.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1734408047514,1.89165874,106850.0,106840.0,0.17125]
["bitfinex-derivatives","BTCF0:USTF0",1734408048118,1.59165874,106850.0,106840.0,0.17125]
["bitfinex-derivatives","BTCF0:USTF0",1734408051526,1.16165874,106850.0,106840.0,0.17125]
["bitfinex-derivatives","BTCF0:USTF0",1734408052116,1.07841122,106850.0,106840.0,0.17125]
["bitfinex-derivatives","BTCF0:USTF0",1734408052421,1.01090549,106850.0,106840.0,0.17125]
["bitfinex-derivatives","BTCF0:USTF0",1734408056019,1.03895874,106850.0,106840.0,0.17125]
["bitfinex-derivatives","BTCF0:USTF0",1734408056419,1.09415301,106850.0,106840.0,0.17125]
["bitfinex-derivatives","BTCF0:USTF0",1734408056725,1.03895874,106850.0,106840.0,0.17125]
["bitfinex-derivatives","BTCF0:USTF0",1734408056921,1.09415301,106850.0,106840.0,0.17125]
["bitfinex-derivatives","BTCF0:USTF0",1734408057127,1.03895874,106850.0,106840.0,0.17125]
["bitfinex-derivatives","BTCF0:USTF0",1734408057420,1.09415301,106850.0,106840.0,0.17125]
["bitfinex-derivatives","BTCF0:USTF0",1734408058023,1.06788739,106850.0,106840.0,0.17125]
["bitfinex-derivatives","BTCF0:USTF0",1734408061318,0.98375319,106850.0,106840.0,0.17125]
["bitfinex-derivatives","BTCF0:USTF0",1734408062722,0.95571315,106850.0,106840.0,0.17125]
["bitfinex-derivatives","BTCF0:USTF0",1734408063318,1.55388923,106850.0,106840.0,0.17125]
["bitfinex-derivatives","BTCF0:USTF0",1734408063624,1.02491315,106850.0,106840.0,0.17125]
["bitfinex-derivatives","BTCF0:USTF0",1734408065134,1.02491315,106850.0,106840.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1734408065322,0.59491315,106850.0,106840.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1734408066129,1.20801215,106850.0,106840.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1734408066319,1.06787611,106850.0,106840.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1734408069324,1.49787611,106850.0,106840.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1734408069936,1.497919,106850.0,106840.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1734408074326,1.067919,106850.0,106840.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1734408075323,1.497919,106850.0,106840.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1734408076233,1.067919,106850.0,106840.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1734408076435,0.89970003,106850.0,106840.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1734408080131,0.92598491,106850.0,106840.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1734408081928,0.87078101,106850.0,106840.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1734408082931,1.0390714,106850.0,106840.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1734408084332,0.87078101,106850.0,106840.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1734408085630,0.92598491,106850.0,106840.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1734408090331,0.046792,106840.0,106830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734408090567,0.81629174,106840.0,106830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734408091136,0.81629174,106840.0,106820.0,0.12908334]
["bitfinex-derivatives","BTCF0:USTF0",1734408091342,0.65825171,106830.0,106820.0,0.07887334]
["bitfinex-derivatives","BTCF0:USTF0",1734408091551,0.65825171,106830.0,106820.0,0.04716334]
["bitfinex-derivatives","BTCF0:USTF0",1734408091750,0.74839574,106830.0,106820.0,0.04716334]
["bitfinex-derivatives","BTCF0:USTF0",1734408091939,0.7484696,106830.0,106820.0,0.04716334]
["bitfinex-derivatives","BTCF0:USTF0",1734408092250,1.01017766,106830.0,106820.0,0.04716334]
["bitfinex-derivatives","BTCF0:USTF0",1734408092464,1.17839148,106830.0,106820.0,0.04716334]
["bitfinex-derivatives","BTCF0:USTF0",1734408095159,1.17839148,106830.0,106820.0,0.04766334]
["bitfinex-derivatives","BTCF0:USTF0",1734408096446,1.18763117,106830.0,106820.0,0.04766334]
["bitfinex-derivatives","BTCF0:USTF0",1734408099553,1.54843117,106830.0,106820.0,0.04766334]
["bitfinex-derivatives","BTCF0:USTF0",1734408100154,0.046801,106820.0,106810.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1734408100356,0.046801,106820.0,106800.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1734408100357,0.046805,106810.0,106800.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1734408100667,0.92897892,106810.0,106790.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1734408100850,0.62999489,106800.0,106780.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1734408101049,0.25117761,106790.0,106780.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1734408101273,0.2512959,106790.0,106780.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1734408101457,0.13930783,106790.0,106780.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1734408103566,0.13930783,106790.0,106780.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1734408104063,0.08410393,106790.0,106780.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1734408106066,0.08410393,106790.0,106780.0,0.18151]
["bitfinex-derivatives","BTCF0:USTF0",1734408106662,0.09364939,106790.0,106780.0,0.18151]
["bitfinex-derivatives","BTCF0:USTF0",1734408106863,0.09364939,106790.0,106780.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1734408107969,0.00966375,106790.0,106780.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1734408108854,0.09364939,106790.0,106780.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1734408110172,0.09364939,106790.0,106780.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1734408110763,0.09364939,106790.0,106780.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1734408111157,0.09364939,106790.0,106780.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1734408111364,0.17782366,106790.0,106780.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1734408111565,0.53862366,106790.0,106780.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1734408113464,0.45444939,106790.0,106780.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1734408113660,0.53862366,106790.0,106780.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1734408113885,0.58544066,106790.0,106780.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1734408114079,0.50126639,106790.0,106780.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1734408116161,0.51999461,106790.0,106780.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1734408117467,0.63198268,106790.0,106780.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1734408119372,0.54799704,106790.0,106780.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1734408120565,0.14038004,106790.0,106780.0,0.415611]
["bitfinex-derivatives","BTCF0:USTF0",1734408120871,0.11239591,106790.0,106780.0,0.49978527]
["bitfinex-derivatives","BTCF0:USTF0",1734408121079,0.09366769,106790.0,106780.0,0.79978527]
["bitfinex-derivatives","BTCF0:USTF0",1734408121264,0.11198807,106800.0,106790.0,0.046817]
["bitfinex-derivatives","BTCF0:USTF0",1734408121569,0.11198807,106800.0,106790.0,0.61999127]
["bitfinex-derivatives","BTCF0:USTF0",1734408122158,0.11209354,106800.0,106790.0,0.535817]
["bitfinex-derivatives","BTCF0:USTF0",1734408122574,0.11209354,106800.0,106790.0,0.543307]
["bitfinex-derivatives","BTCF0:USTF0",1734408122769,0.11209354,106800.0,106790.0,0.182507]
["bitfinex-derivatives","BTCF0:USTF0",1734408122970,0.15890554,106800.0,106790.0,0.13569]
["bitfinex-derivatives","BTCF0:USTF0",1734408124079,0.11209354,106800.0,106790.0,0.13569]
["bitfinex-derivatives","BTCF0:USTF0",1734408124574,0.11209354,106800.0,106790.0,0.182507]
["bitfinex-derivatives","BTCF0:USTF0",1734408124872,0.11209354,106800.0,106790.0,0.543307]
["bitfinex-derivatives","BTCF0:USTF0",1734408125881,0.11209354,106800.0,106790.0,0.182507]
["bitfinex-derivatives","BTCF0:USTF0",1734408126071,0.11209354,106800.0,106790.0,0.237731]
["bitfinex-derivatives","BTCF0:USTF0",1734408126262,0.12135253,106800.0,106790.0,0.237731]
["bitfinex-derivatives","BTCF0:USTF0",1734408126675,0.12135253,106800.0,106790.0,0.182507]
["bitfinex-derivatives","BTCF0:USTF0",1734408126868,0.12135253,106800.0,106790.0,0.237731]
["bitfinex-derivatives","BTCF0:USTF0",1734408128174,0.12135253,106800.0,106790.0,0.182507]
["bitfinex-derivatives","BTCF0:USTF0",1734408128380,0.12185253,106800.0,106790.0,0.182507]
["bitfinex-derivatives","BTCF0:USTF0",1734408129077,0.12185253,106800.0,106790.0,0.237731]
["bitfinex-derivatives","BTCF0:USTF0",1734408129677,0.12185253,106800.0,106790.0,0.182507]
["bitfinex-derivatives","BTCF0:USTF0",1734408130973,0.12185253,106800.0,106790.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1734408131169,0.18555253,106800.0,106790.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1734408133577,0.24077653,106800.0,106790.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1734408133882,0.60010046,106800.0,106790.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1734408134573,0.54487646,106800.0,106790.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1734408134768,0.74008148,106800.0,106790.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1734408137777,0.79530548,106800.0,106790.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1734408141285,0.82303828,106800.0,106790.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1734408141475,0.79502486,106800.0,106790.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1734408141670,0.73980086,106800.0,106790.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1734408141874,0.76781428,106800.0,106790.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1734408144680,0.73979886,106800.0,106790.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1734408145280,0.59960046,106800.0,106790.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1734408145982,0.66577828,106800.0,106790.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1734408146190,0.66577828,106800.0,106790.0,0.04845341]
["bitfinex-derivatives","BTCF0:USTF0",1734408146191,0.72100228,106800.0,106790.0,0.04845341]
["bitfinex-derivatives","BTCF0:USTF0",1734408146894,0.37900888,106800.0,106790.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1734408147588,0.73980888,106800.0,106790.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1734408148486,0.68458488,106800.0,106790.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1734408148689,0.63777288,106800.0,106790.0,0.062714]
["bitfinex-derivatives","BTCF0:USTF0",1734408148879,0.57407288,106800.0,106790.0,0.062714]
["bitfinex-derivatives","BTCF0:USTF0",1734408149081,0.57407288,106800.0,106790.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1734408149784,0.12154406,106800.0,106790.0,0.470331]
["bitfinex-derivatives","BTCF0:USTF0",1734408149983,0.12154406,106800.0,106790.0,0.659931]
["bitfinex-derivatives","BTCF0:USTF0",1734408150489,0.11228507,106800.0,106790.0,0.959931]
["bitfinex-derivatives","BTCF0:USTF0",1734408151381,0.00010547,106800.0,106790.0,1.015155]
["bitfinex-derivatives","BTCF0:USTF0",1734408154286,0.00010547,106800.0,106790.0,0.659931]
["bitfinex-derivatives","BTCF0:USTF0",1734408154591,0.00010547,106800.0,106790.0,0.67189814]
["bitfinex-derivatives","BTCF0:USTF0",1734408155295,0.00010547,106800.0,106790.0,0.61667414]
["bitfinex-derivatives","BTCF0:USTF0",1734408155589,0.00010547,106800.0,106790.0,0.67189814]
["bitfinex-derivatives","BTCF0:USTF0",1734408160317,0.00010547,106800.0,106790.0,0.61667414]
["bitfinex-derivatives","BTCF0:USTF0",1734408160548,0.04691747,106800.0,106790.0,0.476707]
["bitfinex-derivatives","BTCF0:USTF0",1734408160829,0.04691747,106800.0,106790.0,0.531931]
["bitfinex-derivatives","BTCF0:USTF0",1734408161020,0.00010547,106800.0,106790.0,0.531931]
["bitfinex-derivatives","BTCF0:USTF0",1734408165708,0.00010547,106800.0,106790.0,0.595931]
["bitfinex-derivatives","BTCF0:USTF0",1734408169494,0.00010547,106800.0,106790.0,0.235131]
["bitfinex-derivatives","BTCF0:USTF0",1734408169693,0.00010547,106800.0,106790.0,0.595931]
["bitfinex-derivatives","BTCF0:USTF0",1734408173400,0.00010547,106800.0,106790.0,0.470331]
["bitfinex-derivatives","BTCF0:USTF0",1734408173703,0.06510547,106800.0,106790.0,0.415107]
["bitfinex-derivatives","BTCF0:USTF0",1734408173899,0.13050547,106800.0,106790.0,0.415107]
["bitfinex-derivatives","BTCF0:USTF0",1734408174295,0.34472107,106800.0,106790.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1734408175606,0.34472107,106800.0,106790.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1734408176009,0.29790907,106800.0,106790.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1734408178193,0.68673789,106800.0,106790.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1734408178599,0.32593789,106800.0,106790.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1734408179398,0.18572947,106800.0,106790.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1734408180902,0.1453445,106800.0,106790.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1734408181103,0.1453445,106800.0,106790.0,0.109531]
["bitfinex-derivatives","BTCF0:USTF0",1734408182007,0.25745821,106800.0,106790.0,0.109531]
["bitfinex-derivatives","BTCF0:USTF0",1734408187304,0.28555292,106800.0,106790.0,0.109531]
["bitfinex-derivatives","BTCF0:USTF0",1734408187507,0.39771869,106800.0,106790.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1734408187708,0.45294269,106800.0,106790.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1734408187906,0.34077692,106800.0,106790.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1734408189010,0.35926143,106800.0,106790.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1734408190608,0.30403743,106800.0,106790.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1734408193117,0.23863743,106800.0,106790.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1734408194212,0.29386143,106800.0,106790.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1734408194616,0.23863743,106800.0,106790.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1734408196418,0.17363743,106800.0,106790.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1734408196613,0.24023743,106800.0,106790.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1734408196806,0.60103743,106800.0,106790.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1734408197007,0.24023743,106800.0,106790.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1734408197619,0.29546143,106800.0,106790.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1734408198517,0.24023743,106800.0,106790.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1734408198718,0.29546143,106800.0,106790.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1734408199021,0.75829743,106800.0,106790.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1734408199216,0.75829743,106800.0,106790.0,0.04845142]
["bitfinex-derivatives","BTCF0:USTF0",1734408199925,0.92651125,106800.0,106790.0,0.04845142]
["bitfinex-derivatives","BTCF0:USTF0",1734408200219,0.87128725,106800.0,106790.0,0.04845142]
["bitfinex-derivatives","BTCF0:USTF0",1734408200614,0.92651125,106800.0,106790.0,0.04845142]
["bitfinex-derivatives","BTCF0:USTF0",1734408201018,0.78630283,106800.0,106790.0,0.04845142]
["bitfinex-derivatives","BTCF0:USTF0",1734408204625,0.61808901,106800.0,106780.0,0.04146142]
["bitfinex-derivatives","BTCF0:USTF0",1734408204819,0.76608612,106790.0,106780.0,0.04146142]
["bitfinex-derivatives","BTCF0:USTF0",1734408205220,0.597741,106790.0,106780.0,0.04146142]
["bitfinex-derivatives","BTCF0:USTF0",1734408205521,0.597741,106790.0,106770.0,0.08778542]
["bitfinex-derivatives","BTCF0:USTF0",1734408205738,0.62357274,106780.0,106770.0,0.08778542]
["bitfinex-derivatives","BTCF0:USTF0",1734408205923,0.62357274,106780.0,106770.0,0.09527542]
["bitfinex-derivatives","BTCF0:USTF0",1734408206429,0.59549739,106780.0,106770.0,0.09527542]
["bitfinex-derivatives","BTCF0:USTF0",1734408207239,0.17947339,106780.0,106770.0,0.15049942]
["bitfinex-derivatives","BTCF0:USTF0",1734408208327,0.17947339,106780.0,106770.0,0.51129942]
["bitfinex-derivatives","BTCF0:USTF0",1734408208519,0.11217339,106780.0,106770.0,0.51129942]
["bitfinex-derivatives","BTCF0:USTF0",1734408208720,0.11217339,106780.0,106770.0,0.63909942]
["bitfinex-derivatives","BTCF0:USTF0",1734408210028,0.12606622,106780.0,106770.0,0.63909942]
["bitfinex-derivatives","BTCF0:USTF0",1734408211223,0.18129022,106780.0,106770.0,0.45607542]
["bitfinex-derivatives","BTCF0:USTF0",1734408211418,0.24669022,106780.0,106770.0,0.09527542]
["bitfinex-derivatives","BTCF0:USTF0",1734408213529,0.60749022,106780.0,106770.0,0.09527542]
["bitfinex-derivatives","BTCF0:USTF0",1734408213723,0.24669022,106780.0,106770.0,0.09527542]
["bitfinex-derivatives","BTCF0:USTF0",1734408214227,0.60749022,106780.0,106770.0,0.04845142]
["bitfinex-derivatives","BTCF0:USTF0",1734408214429,0.60749022,106780.0,106770.0,0.04895142]
["bitfinex-derivatives","BTCF0:USTF0",1734408215218,0.60749022,106780.0,106770.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1734408215924,0.60749022,106780.0,106770.0,0.054815]
["bitfinex-derivatives","BTCF0:USTF0",1734408216129,0.24669022,106780.0,106770.0,0.110039]
["bitfinex-derivatives","BTCF0:USTF0",1734408217124,0.24669022,106780.0,106770.0,0.054815]
["bitfinex-derivatives","BTCF0:USTF0",1734408218531,0.2650361,106780.0,106770.0,0.054815]
["bitfinex-derivatives","BTCF0:USTF0",1734408221351,0.6258361,106780.0,106770.0,0.054815]
["bitfinex-derivatives","BTCF0:USTF0",1734408221534,0.2650361,106780.0,106770.0,0.054815]
["bitfinex-derivatives","BTCF0:USTF0",1734408221923,0.6258361,106780.0,106770.0,0.054815]
["bitfinex-derivatives","BTCF0:USTF0",1734408223833,0.6258361,106780.0,106770.0,0.09577642]
["bitfinex-derivatives","BTCF0:USTF0",1734408224832,0.6258361,106780.0,106770.0,0.04895142]
["bitfinex-derivatives","BTCF0:USTF0",1734408225234,0.6258361,106780.0,106770.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1734408225429,0.51366271,106780.0,106770.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1734408225832,0.62583037,106780.0,106770.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1734408226231,0.51366271,106780.0,106770.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1734408226432,0.26504872,106780.0,106770.0,0.04895142]
["bitfinex-derivatives","BTCF0:USTF0",1734408226626,0.26504742,106780.0,106770.0,0.45657642]
["bitfinex-derivatives","BTCF0:USTF0",1734408227541,0.20982342,106780.0,106770.0,0.51180042]
["bitfinex-derivatives","BTCF0:USTF0",1734408227839,0.20982342,106780.0,106770.0,0.15100042]
["bitfinex-derivatives","BTCF0:USTF0",1734408228034,0.20982342,106780.0,106770.0,0.09577642]
["bitfinex-derivatives","BTCF0:USTF0",1734408229340,0.26504742,106780.0,106770.0,0.09577642]
["bitfinex-derivatives","BTCF0:USTF0",1734408229938,0.29311145,106780.0,106770.0,0.09577642]
["bitfinex-derivatives","BTCF0:USTF0",1734408230238,0.29311145,106780.0,106770.0,0.45657642]
["bitfinex-derivatives","BTCF0:USTF0",1734408230438,0.29311145,106780.0,106770.0,0.45607642]
["bitfinex-derivatives","BTCF0:USTF0",1734408231935,0.29311145,106780.0,106770.0,0.09527642]
["bitfinex-derivatives","BTCF0:USTF0",1734408232139,0.29311145,106780.0,106770.0,0.45607642]
["bitfinex-derivatives","BTCF0:USTF0",1734408232926,0.23788745,106780.0,106770.0,0.45607642]
["bitfinex-derivatives","BTCF0:USTF0",1734408233127,0.20993264,106780.0,106770.0,0.45607642]
["bitfinex-derivatives","BTCF0:USTF0",1734408233630,0.14453264,106780.0,106770.0,0.51130042]
["bitfinex-derivatives","BTCF0:USTF0",1734408233828,0.14453264,106780.0,106770.0,0.57500042]
["bitfinex-derivatives","BTCF0:USTF0",1734408234040,0.03223871,106780.0,106770.0,0.70630042]
["bitfinex-derivatives","BTCF0:USTF0",1734408234228,0.01834588,106780.0,106770.0,0.70630042]
["bitfinex-derivatives","BTCF0:USTF0",1734408235133,0.13064223,106780.0,106770.0,0.70630042]
["bitfinex-derivatives","BTCF0:USTF0",1734408235638,0.11229635,106780.0,106770.0,1.06152442]
["bitfinex-derivatives","BTCF0:USTF0",1734408235828,0.05963006,106780.0,106770.0,1.06152442]
["bitfinex-derivatives","BTCF0:USTF0",1734408236138,0.35958735,106790.0,106780.0,0.046821]
["bitfinex-derivatives","BTCF0:USTF0",1734408236333,0.36008735,106790.0,106780.0,0.518069]
["bitfinex-derivatives","BTCF0:USTF0",1734408236843,0.01416735,106790.0,106780.0,0.518069]
["bitfinex-derivatives","BTCF0:USTF0",1734408237436,0.01366735,106790.0,106780.0,0.525559]
["bitfinex-derivatives","BTCF0:USTF0",1734408237635,0.27157442,106800.0,106790.0,0.046816]
["bitfinex-derivatives","BTCF0:USTF0",1734408237836,0.27157442,106800.0,106790.0,0.52684]
["bitfinex-derivatives","BTCF0:USTF0",1734408238343,0.13120398,106800.0,106790.0,0.52684]
["bitfinex-derivatives","BTCF0:USTF0",1734408239330,0.14407661,106800.0,106790.0,0.52684]
["bitfinex-derivatives","BTCF0:USTF0",1734408240248,0.09726261,106800.0,106790.0,0.52684]
["bitfinex-derivatives","BTCF0:USTF0",1734408242335,0.09726261,106800.0,106790.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1734408242541,0.09726261,106800.0,106790.0,0.52684]
["bitfinex-derivatives","BTCF0:USTF0",1734408244539,0.09776261,106800.0,106790.0,0.52684]
["bitfinex-derivatives","BTCF0:USTF0",1734408244851,0.11601426,106800.0,106790.0,0.66294]
["bitfinex-derivatives","BTCF0:USTF0",1734408245040,0.10314163,106800.0,106790.0,0.66294]
["bitfinex-derivatives","BTCF0:USTF0",1734408245938,0.01908998,106800.0,106790.0,0.66294]
["bitfinex-derivatives","BTCF0:USTF0",1734408246633,0.01908998,106800.0,106790.0,0.718164]
["bitfinex-derivatives","BTCF0:USTF0",1734408246832,0.00060547,106800.0,106790.0,0.718164]
["bitfinex-derivatives","BTCF0:USTF0",1734408247038,0.00060547,106800.0,106790.0,0.66294]
["bitfinex-derivatives","BTCF0:USTF0",1734408249439,0.00060547,106800.0,106790.0,0.67584156]
["bitfinex-derivatives","BTCF0:USTF0",1734408253153,0.00060547,106800.0,106790.0,1.03664156]
["bitfinex-derivatives","BTCF0:USTF0",1734408257148,0.00060547,106800.0,106790.0,1.09186556]
["bitfinex-derivatives","BTCF0:USTF0",1734408258655,0.34592,106820.0,106810.0,0.046808]
["bitfinex-derivatives","BTCF0:USTF0",1734408258656,0.42997165,106820.0,106810.0,0.046808]
["bitfinex-derivatives","BTCF0:USTF0",1734408258950,0.49777165,106820.0,106810.0,0.462832]
["bitfinex-derivatives","BTCF0:USTF0",1734408259449,0.4978632,106820.0,106810.0,0.462832]
["bitfinex-derivatives","BTCF0:USTF0",1734408260344,0.9606902,106820.0,106810.0,0.046808]
["bitfinex-derivatives","BTCF0:USTF0",1734408261358,0.9138872,106820.0,106810.0,0.046808]
["bitfinex-derivatives","BTCF0:USTF0",1734408261842,0.92679112,106820.0,106810.0,0.046808]
["bitfinex-derivatives","BTCF0:USTF0",1734408262246,1.06716156,106820.0,106810.0,0.046808]
["bitfinex-derivatives","BTCF0:USTF0",1734408263447,1.08565851,106820.0,106810.0,0.046808]
["bitfinex-derivatives","BTCF0:USTF0",1734408264347,0.72485851,106820.0,106810.0,0.046808]
["bitfinex-derivatives","BTCF0:USTF0",1734408264759,0.64080686,106820.0,106810.0,0.046808]
["bitfinex-derivatives","BTCF0:USTF0",1734408264956,0.50043642,106820.0,106810.0,0.046808]
["bitfinex-derivatives","BTCF0:USTF0",1734408266662,0.44521242,106820.0,106810.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1734408266956,0.44521242,106820.0,106810.0,0.109512]
["bitfinex-derivatives","BTCF0:USTF0",1734408269649,0.44521242,106820.0,106810.0,0.470312]
["bitfinex-derivatives","BTCF0:USTF0",1734408271261,0.44521242,106820.0,106810.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1734408271454,0.44521242,106820.0,106810.0,0.102032]
["bitfinex-derivatives","BTCF0:USTF0",1734408272559,0.44521242,106820.0,106810.0,0.109512]
["bitfinex-derivatives","BTCF0:USTF0",1734408273755,0.58544025,106820.0,106810.0,0.109512]
["bitfinex-derivatives","BTCF0:USTF0",1734408275774,0.58544025,106820.0,106810.0,0.470312]
["bitfinex-derivatives","BTCF0:USTF0",1734408279464,0.58544025,106820.0,106810.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1734408279868,0.23952025,106820.0,106810.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1734408283963,0.23952025,106820.0,106810.0,0.109512]
["bitfinex-derivatives","BTCF0:USTF0",1734408284359,0.23952025,106820.0,106810.0,0.470312]
["bitfinex-derivatives","BTCF0:USTF0",1734408285363,0.23952025,106820.0,106810.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1734408285570,0.23952025,106820.0,106810.0,0.109512]
["bitfinex-derivatives","BTCF0:USTF0",1734408285770,0.23952025,106820.0,106810.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1734408285967,0.29474425,106820.0,106810.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1734408286569,0.23952025,106820.0,106810.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1734408286974,0.40779365,106820.0,106810.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1734408287978,0.23952025,106820.0,106810.0,0.109512]
["bitfinex-derivatives","BTCF0:USTF0",1734408289479,0.23952025,106820.0,106810.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1734408289874,0.23952025,106820.0,106810.0,0.109512]
["bitfinex-derivatives","BTCF0:USTF0",1734408290272,0.23952025,106820.0,106810.0,0.470312]
["bitfinex-derivatives","BTCF0:USTF0",1734408290472,0.15881633,106820.0,106810.0,0.50218339]
["bitfinex-derivatives","BTCF0:USTF0",1734408290673,0.15881633,106820.0,106810.0,0.63298339]
["bitfinex-derivatives","BTCF0:USTF0",1734408290875,0.15881633,106820.0,106810.0,0.665612]
["bitfinex-derivatives","BTCF0:USTF0",1734408291266,0.0185885,106820.0,106810.0,0.665612]
["bitfinex-derivatives","BTCF0:USTF0",1734408295882,0.13077067,106820.0,106810.0,0.665612]
["bitfinex-derivatives","BTCF0:USTF0",1734408297881,0.21489846,106820.0,106810.0,0.665612]
["bitfinex-derivatives","BTCF0:USTF0",1734408298084,0.21489846,106820.0,106810.0,0.69748339]
["bitfinex-derivatives","BTCF0:USTF0",1734408298085,0.14375854,106820.0,106810.0,0.69748339]
["bitfinex-derivatives","BTCF0:USTF0",1734408298282,0.08412779,106820.0,106810.0,0.69748339]
["bitfinex-derivatives","BTCF0:USTF0",1734408298681,0.01218303,106830.0,106820.0,0.046803]
["bitfinex-derivatives","BTCF0:USTF0",1734408298980,0.94792123,106840.0,106830.0,0.046799]
["bitfinex-derivatives","BTCF0:USTF0",1734408299183,1.30880525,106840.0,106830.0,0.046799]
["bitfinex-derivatives","BTCF0:USTF0",1734408299383,1.16857742,106840.0,106830.0,0.046799]
["bitfinex-derivatives","BTCF0:USTF0",1734408300185,1.16857742,106840.0,106830.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1734408300186,1.30875747,106840.0,106830.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1734408300380,0.94795747,106840.0,106830.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1734408300581,1.30875747,106840.0,106830.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1734408300790,1.25353347,106840.0,106830.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1734408301088,1.30875747,106840.0,106830.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1734408301386,1.14048407,106840.0,106830.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1734408301586,1.15916662,106840.0,106830.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1734408302477,1.11237062,106840.0,106830.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1734408302986,1.12396836,106840.0,106830.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1734408307284,0.76316836,106840.0,106830.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1734408307492,1.12396836,106840.0,106830.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1734408308884,1.17919236,106840.0,106830.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1734408309090,1.08580731,106840.0,106820.0,0.046802]
["bitfinex-derivatives","BTCF0:USTF0",1734408309292,0.5842974,106830.0,106810.0,0.046806]
["bitfinex-derivatives","BTCF0:USTF0",1734408309589,0.14015343,106820.0,106810.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1734408309793,0.72445083,106830.0,106820.0,0.046803]
["bitfinex-derivatives","BTCF0:USTF0",1734408310095,0.36365083,106830.0,106820.0,0.046803]
["bitfinex-derivatives","BTCF0:USTF0",1734408310294,0.19537743,106830.0,106820.0,0.046803]
["bitfinex-derivatives","BTCF0:USTF0",1734408310497,0.72445083,106830.0,106820.0,0.046803]
["bitfinex-derivatives","BTCF0:USTF0",1734408311493,0.55617743,106830.0,106820.0,0.046803]
["bitfinex-derivatives","BTCF0:USTF0",1734408312493,0.50095343,106830.0,106820.0,0.046803]
["bitfinex-derivatives","BTCF0:USTF0",1734408312696,0.55617743,106830.0,106820.0,0.046803]
["bitfinex-derivatives","BTCF0:USTF0",1734408313792,0.19537743,106830.0,106820.0,0.046803]
["bitfinex-derivatives","BTCF0:USTF0",1734408314688,0.55617743,106830.0,106820.0,0.046803]
["bitfinex-derivatives","BTCF0:USTF0",1734408315687,0.72445083,106830.0,106820.0,0.046803]
["bitfinex-derivatives","BTCF0:USTF0",1734408316202,0.55617743,106830.0,106820.0,0.046803]
["bitfinex-derivatives","BTCF0:USTF0",1734408317201,0.72445083,106830.0,106820.0,0.046803]
["bitfinex-derivatives","BTCF0:USTF0",1734408317497,0.55617743,106830.0,106820.0,0.046803]
["bitfinex-derivatives","BTCF0:USTF0",1734408318398,0.50095343,106830.0,106820.0,0.046803]
["bitfinex-derivatives","BTCF0:USTF0",1734408318790,0.66922683,106830.0,106820.0,0.046803]
["bitfinex-derivatives","BTCF0:USTF0",1734408320593,0.5290734,106830.0,106820.0,0.046803]
["bitfinex-derivatives","BTCF0:USTF0",1734408324403,0.50102266,106830.0,106820.0,0.046803]
["bitfinex-derivatives","BTCF0:USTF0",1734408325292,0.14022266,106830.0,106820.0,0.046803]
["bitfinex-derivatives","BTCF0:USTF0",1734408325491,0.50102266,106830.0,106820.0,0.046803]
["bitfinex-derivatives","BTCF0:USTF0",1734408325705,0.3608,106830.0,106820.0,0.046803]
["bitfinex-derivatives","BTCF0:USTF0",1734408325903,0.50102349,106830.0,106820.0,0.046803]
["bitfinex-derivatives","BTCF0:USTF0",1734408328697,0.14022349,106830.0,106820.0,0.046803]
["bitfinex-derivatives","BTCF0:USTF0",1734408328895,0.50102349,106830.0,106820.0,0.046803]
["bitfinex-derivatives","BTCF0:USTF0",1734408329196,0.14022349,106830.0,106820.0,0.046803]
["bitfinex-derivatives","BTCF0:USTF0",1734408329403,0.50102349,106830.0,106820.0,0.046803]
["bitfinex-derivatives","BTCF0:USTF0",1734408329908,0.54782249,106830.0,106820.0,0.046803]
["bitfinex-derivatives","BTCF0:USTF0",1734408330091,0.407599,106830.0,106820.0,0.046803]
["bitfinex-derivatives","BTCF0:USTF0",1734408330405,0.54783351,106830.0,106820.0,0.046803]
["bitfinex-derivatives","BTCF0:USTF0",1734408330802,0.50103451,106830.0,106820.0,0.046803]
["bitfinex-derivatives","BTCF0:USTF0",1734408331197,0.14023451,106830.0,106820.0,0.046803]
["bitfinex-derivatives","BTCF0:USTF0",1734408331396,0.50103451,106830.0,106820.0,0.046803]
["bitfinex-derivatives","BTCF0:USTF0",1734408332802,0.14023451,106830.0,106820.0,0.046803]
["bitfinex-derivatives","BTCF0:USTF0",1734408333716,0.14023451,106830.0,106820.0,0.407603]
["bitfinex-derivatives","BTCF0:USTF0",1734408334396,0.14023451,106830.0,106820.0,0.046803]
["bitfinex-derivatives","BTCF0:USTF0",1734408344645,1.28896922,106840.0,106820.0,0.046803]
["bitfinex-derivatives","BTCF0:USTF0",1734408344847,1.28896922,106840.0,106820.0,0.093606]
["bitfinex-derivatives","BTCF0:USTF0",1734408345137,1.28896922,106840.0,106820.0,0.046803]
["bitfinex-derivatives","BTCF0:USTF0",1734408345735,1.12069582,106840.0,106820.0,0.046803]
["bitfinex-derivatives","BTCF0:USTF0",1734408346125,1.12069582,106840.0,106820.0,0.407603]
["bitfinex-derivatives","BTCF0:USTF0",1734408347119,1.12069582,106840.0,106830.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734408352825,1.07389882,106840.0,106830.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734408357034,0.71309882,106840.0,106830.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734408357325,1.07389882,106840.0,106830.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734408358327,1.24217222,106840.0,106830.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734408358635,1.14873371,106840.0,106830.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734408359921,1.14873371,106840.0,106810.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1734408360226,0.19635856,106820.0,106810.0,0.63028039]
["bitfinex-derivatives","BTCF0:USTF0",1734408361519,0.11220489,106820.0,106810.0,0.63028039]
["bitfinex-derivatives","BTCF0:USTF0",1734408361732,0.11220489,106820.0,106810.0,0.598409]
["bitfinex-derivatives","BTCF0:USTF0",1734408364536,0.11220489,106820.0,106810.0,0.598909]
["bitfinex-derivatives","BTCF0:USTF0",1734408368926,0.08419039,106820.0,106810.0,0.598909]
["bitfinex-derivatives","BTCF0:USTF0",1734408371038,0.08419039,106820.0,106810.0,0.238109]
["bitfinex-derivatives","BTCF0:USTF0",1734408371337,0.08419039,106820.0,106810.0,0.959709]
["bitfinex-derivatives","BTCF0:USTF0",1734408372640,0.08419039,106820.0,106810.0,0.238109]
["bitfinex-derivatives","BTCF0:USTF0",1734408372837,0.08419039,106820.0,106810.0,0.959709]
["bitfinex-derivatives","BTCF0:USTF0",1734408380039,0.08419039,106820.0,106810.0,0.92798039]
["bitfinex-derivatives","BTCF0:USTF0",1734408380230,0.19639528,106820.0,106810.0,0.047309]
["bitfinex-derivatives","BTCF0:USTF0",1734408380434,0.19639528,106820.0,106810.0,0.07918039]
["bitfinex-derivatives","BTCF0:USTF0",1734408380435,0.17510489,106820.0,106810.0,0.07918039]
["bitfinex-derivatives","BTCF0:USTF0",1734408380644,0.30320489,106820.0,106810.0,0.047309]
["bitfinex-derivatives","BTCF0:USTF0",1734408383949,0.30320489,106820.0,106810.0,0.408109]
["bitfinex-derivatives","BTCF0:USTF0",1734408384130,0.38734852,106820.0,106810.0,0.408109]
["bitfinex-derivatives","BTCF0:USTF0",1734408385646,0.32174852,106820.0,106810.0,0.407609]
["bitfinex-derivatives","BTCF0:USTF0",1734408386142,0.25924852,106820.0,106810.0,0.407609]
["bitfinex-derivatives","BTCF0:USTF0",1734408386339,0.08414363,106820.0,106810.0,0.43948039]
["bitfinex-derivatives","BTCF0:USTF0",1734408386543,0.08414363,106820.0,106810.0,0.50228039]
["bitfinex-derivatives","BTCF0:USTF0",1734408386746,0.08414363,106820.0,106810.0,0.56708039]
["bitfinex-derivatives","BTCF0:USTF0",1734408389344,0.08414363,106820.0,106810.0,0.50228039]
["bitfinex-derivatives","BTCF0:USTF0",1734408389549,0.15044363,106820.0,106810.0,0.43948039]
["bitfinex-derivatives","BTCF0:USTF0",1734408389745,0.26264234,106820.0,106810.0,0.43948039]
["bitfinex-derivatives","BTCF0:USTF0",1734408391249,0.33034234,106820.0,106810.0,0.43948039]
["bitfinex-derivatives","BTCF0:USTF0",1734408391751,0.33034341,106820.0,106810.0,0.43948039]
["bitfinex-derivatives","BTCF0:USTF0",1734408392548,0.24620489,106820.0,106810.0,0.43948039]
["bitfinex-derivatives","BTCF0:USTF0",1734408392758,0.24620489,106820.0,106810.0,0.407609]
["bitfinex-derivatives","BTCF0:USTF0",1734408393843,0.25682715,106820.0,106810.0,0.407609]
["bitfinex-derivatives","BTCF0:USTF0",1734408396352,0.24620489,106820.0,106810.0,0.407609]
["bitfinex-derivatives","BTCF0:USTF0",1734408399252,0.11220489,106820.0,106810.0,0.407609]
["bitfinex-derivatives","BTCF0:USTF0",1734408399455,0.17860489,106820.0,106810.0,0.407609]
["bitfinex-derivatives","BTCF0:USTF0",1734408401263,0.1972608,106820.0,106810.0,0.407609]
["bitfinex-derivatives","BTCF0:USTF0",1734408404358,0.28140726,106820.0,106810.0,0.407609]
["bitfinex-derivatives","BTCF0:USTF0",1734408404559,0.1972608,106820.0,106810.0,0.43948039]
["bitfinex-derivatives","BTCF0:USTF0",1734408407764,0.1972608,106820.0,106810.0,0.407609]
["bitfinex-derivatives","BTCF0:USTF0",1734408410271,0.17860489,106820.0,106810.0,0.407609]
["bitfinex-derivatives","BTCF0:USTF0",1734408411164,0.19745713,106820.0,106810.0,0.407609]
["bitfinex-derivatives","BTCF0:USTF0",1734408413771,0.19745713,106820.0,106810.0,0.046809]
["bitfinex-derivatives","BTCF0:USTF0",1734408413969,0.19745713,106820.0,106810.0,0.407609]
["bitfinex-derivatives","BTCF0:USTF0",1734408426777,0.19745713,106820.0,106810.0,0.046809]
["bitfinex-derivatives","BTCF0:USTF0",1734408427082,0.19745713,106820.0,106810.0,0.407609]
["bitfinex-derivatives","BTCF0:USTF0",1734408427783,0.24426213,106820.0,106800.0,0.37225867]
["bitfinex-derivatives","BTCF0:USTF0",1734408427973,0.24426213,106820.0,106790.0,0.046817]
["bitfinex-derivatives","BTCF0:USTF0",1734408427974,0.50105612,106810.0,106790.0,0.046817]
["bitfinex-derivatives","BTCF0:USTF0",1734408428181,0.47311143,106800.0,106770.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1734408428486,0.0841695,106790.0,106780.0,0.407619]
["bitfinex-derivatives","BTCF0:USTF0",1734408429589,0.0841695,106800.0,106790.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734408429783,0.0841695,106800.0,106790.0,0.605418]
["bitfinex-derivatives","BTCF0:USTF0",1734408431385,0.0841695,106800.0,106790.0,0.473918]
["bitfinex-derivatives","BTCF0:USTF0",1734408431577,0.1514695,106800.0,106790.0,0.473918]
["bitfinex-derivatives","BTCF0:USTF0",1734408431886,0.1514695,106800.0,106790.0,0.407618]
["bitfinex-derivatives","BTCF0:USTF0",1734408432089,0.1514695,106800.0,106790.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734408432583,0.11231143,106810.0,106800.0,0.046814]
["bitfinex-derivatives","BTCF0:USTF0",1734408432776,0.25256755,106820.0,106810.0,0.046809]
["bitfinex-derivatives","BTCF0:USTF0",1734408432973,0.11231143,106820.0,106810.0,0.542109]
["bitfinex-derivatives","BTCF0:USTF0",1734408433176,0.14025612,106820.0,106810.0,0.542109]
["bitfinex-derivatives","BTCF0:USTF0",1734408433377,0.13036206,106830.0,106820.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734408433579,0.13036206,106830.0,106820.0,0.407605]
["bitfinex-derivatives","BTCF0:USTF0",1734408433803,0.01825971,106830.0,106820.0,0.407605]
["bitfinex-derivatives","BTCF0:USTF0",1734408433982,0.13036206,106830.0,106820.0,0.407605]
["bitfinex-derivatives","BTCF0:USTF0",1734408434492,0.01825971,106830.0,106820.0,0.407605]
["bitfinex-derivatives","BTCF0:USTF0",1734408440401,0.01825971,106830.0,106820.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734408440402,0.42586071,106830.0,106820.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734408440899,0.17716306,106830.0,106820.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734408441084,0.53796306,106830.0,106820.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734408443402,0.67821918,106830.0,106820.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734408443604,0.53796306,106830.0,106820.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734408443900,0.67821918,106830.0,106820.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734408444095,0.56611683,106830.0,106810.0,0.046808]
["bitfinex-derivatives","BTCF0:USTF0",1734408444295,0.31473909,106820.0,106810.0,0.046808]
["bitfinex-derivatives","BTCF0:USTF0",1734408444802,0.67553909,106820.0,106810.0,0.046808]
["bitfinex-derivatives","BTCF0:USTF0",1734408445995,0.72234409,106820.0,106810.0,0.046808]
["bitfinex-derivatives","BTCF0:USTF0",1734408449405,0.73234728,106820.0,106810.0,0.046808]
["bitfinex-derivatives","BTCF0:USTF0",1734408450713,0.73234728,106820.0,106800.0,0.046813]
["bitfinex-derivatives","BTCF0:USTF0",1734408451298,0.37154728,106820.0,106800.0,0.046813]
["bitfinex-derivatives","BTCF0:USTF0",1734408451699,0.73234728,106820.0,106800.0,0.047313]
["bitfinex-derivatives","BTCF0:USTF0",1734408452695,0.37154728,106820.0,106810.0,0.046809]
["bitfinex-derivatives","BTCF0:USTF0",1734408452904,0.73234728,106820.0,106810.0,0.046809]
["bitfinex-derivatives","BTCF0:USTF0",1734408471920,0.73255863,106820.0,106810.0,0.046809]
["bitfinex-derivatives","BTCF0:USTF0",1734408472217,0.76056431,106820.0,106810.0,0.046809]
["bitfinex-derivatives","BTCF0:USTF0",1734408478024,0.76056431,106820.0,106800.0,0.38214837]
["bitfinex-derivatives","BTCF0:USTF0",1734408478325,0.1122917,106810.0,106800.0,0.38214837]
["bitfinex-derivatives","BTCF0:USTF0",1734408478619,0.1122917,106810.0,106800.0,0.38164837]
["bitfinex-derivatives","BTCF0:USTF0",1734408479720,0.1122917,106810.0,106800.0,0.38214837]
["bitfinex-derivatives","BTCF0:USTF0",1734408480430,0.1591007,106810.0,106800.0,0.38214837]
["bitfinex-derivatives","BTCF0:USTF0",1734408480724,0.1591007,106810.0,106800.0,0.38164837]
["bitfinex-derivatives","BTCF0:USTF0",1734408481727,0.1591007,106810.0,106800.0,0.38214837]
["bitfinex-derivatives","BTCF0:USTF0",1734408482619,0.1591007,106810.0,106800.0,0.38164837]
["bitfinex-derivatives","BTCF0:USTF0",1734408483616,0.1591007,106810.0,106800.0,0.38214837]
["bitfinex-derivatives","BTCF0:USTF0",1734408484024,0.5199007,106810.0,106800.0,0.047313]
["bitfinex-derivatives","BTCF0:USTF0",1734408486635,0.5199007,106810.0,106800.0,0.38214837]
["bitfinex-derivatives","BTCF0:USTF0",1734408486937,0.1591007,106810.0,106800.0,0.38214837]
["bitfinex-derivatives","BTCF0:USTF0",1734408487720,0.1591007,106810.0,106800.0,0.047313]
["bitfinex-derivatives","BTCF0:USTF0",1734408493932,0.17759589,106810.0,106800.0,0.047313]
["bitfinex-derivatives","BTCF0:USTF0",1734408501245,0.53839589,106810.0,106800.0,0.047313]
["bitfinex-derivatives","BTCF0:USTF0",1734408501748,0.67865201,106810.0,106800.0,0.047313]
["bitfinex-derivatives","BTCF0:USTF0",1734408502339,0.67865201,106810.0,106800.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734408502645,0.56636031,106810.0,106800.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734408504740,0.56636031,106810.0,106790.0,0.046815]
["bitfinex-derivatives","BTCF0:USTF0",1734408504930,0.1122604,106800.0,106790.0,0.046815]
["bitfinex-derivatives","BTCF0:USTF0",1734408505745,0.1762604,106800.0,106790.0,0.047315]
["bitfinex-derivatives","BTCF0:USTF0",1734408506648,0.1762604,106800.0,106790.0,0.046815]
["bitfinex-derivatives","BTCF0:USTF0",1734408507741,0.1762604,106800.0,106790.0,0.047315]
["bitfinex-derivatives","BTCF0:USTF0",1734408508641,0.1762604,106800.0,106790.0,0.046815]
["bitfinex-derivatives","BTCF0:USTF0",1734408509650,0.1762604,106800.0,106790.0,0.047315]
["bitfinex-derivatives","BTCF0:USTF0",1734408510641,0.1762604,106800.0,106790.0,0.046815]
["bitfinex-derivatives","BTCF0:USTF0",1734408511251,0.2230744,106800.0,106790.0,0.046815]
["bitfinex-derivatives","BTCF0:USTF0",1734408511745,0.2230744,106800.0,106790.0,0.047315]
["bitfinex-derivatives","BTCF0:USTF0",1734408512347,0.23307043,106800.0,106790.0,0.047315]
["bitfinex-derivatives","BTCF0:USTF0",1734408512549,0.29787043,106800.0,106790.0,0.047315]
["bitfinex-derivatives","BTCF0:USTF0",1734408512755,0.29787043,106800.0,106790.0,0.046815]
["bitfinex-derivatives","BTCF0:USTF0",1734408513245,0.29787043,106800.0,106790.0,0.407615]
["bitfinex-derivatives","BTCF0:USTF0",1734408513751,0.18561003,106800.0,106790.0,0.408115]
["bitfinex-derivatives","BTCF0:USTF0",1734408516450,0.29787043,106800.0,106790.0,0.408115]
["bitfinex-derivatives","BTCF0:USTF0",1734408523656,0.29787043,106800.0,106790.0,0.407615]
["bitfinex-derivatives","BTCF0:USTF0",1734408531065,0.29787043,106800.0,106790.0,0.046815]
["bitfinex-derivatives","BTCF0:USTF0",1734408531268,0.29787043,106800.0,106790.0,0.407615]
["bitfinex-derivatives","BTCF0:USTF0",1734408531455,0.29787043,106800.0,106790.0,0.046815]
["bitfinex-derivatives","BTCF0:USTF0",1734408532163,0.29787043,106800.0,106790.0,0.407615]
["bitfinex-derivatives","BTCF0:USTF0",1734408533056,0.25105643,106800.0,106790.0,0.407615]
["bitfinex-derivatives","BTCF0:USTF0",1734408533664,0.18625643,106800.0,106790.0,0.407615]
["bitfinex-derivatives","BTCF0:USTF0",1734408534570,0.18625643,106800.0,106790.0,0.474415]
["bitfinex-derivatives","BTCF0:USTF0",1734408536572,0.1762604,106800.0,106790.0,0.474415]
["bitfinex-derivatives","BTCF0:USTF0",1734408536871,0.1122604,106800.0,106790.0,0.474415]
["bitfinex-derivatives","BTCF0:USTF0",1734408537167,0.1122604,106800.0,106790.0,0.543815]
["bitfinex-derivatives","BTCF0:USTF0",1734408537468,0.18728222,106810.0,106800.0,0.046814]
["bitfinex-derivatives","BTCF0:USTF0",1734408537661,0.18728222,106810.0,106800.0,0.407614]
["bitfinex-derivatives","BTCF0:USTF0",1734408539655,0.18728222,106810.0,106800.0,0.046814]
["bitfinex-derivatives","BTCF0:USTF0",1734408539870,0.3275498,106810.0,106800.0,0.046814]
["bitfinex-derivatives","BTCF0:USTF0",1734408540074,0.21527794,106810.0,106800.0,0.046814]
["bitfinex-derivatives","BTCF0:USTF0",1734408541063,0.57607794,106810.0,106800.0,0.046814]
["bitfinex-derivatives","BTCF0:USTF0",1734408541567,0.046815,106800.0,106780.0,0.112422]
["bitfinex-derivatives","BTCF0:USTF0",1734408541773,0.15910408,106790.0,106780.0,0.3823862]
["bitfinex-derivatives","BTCF0:USTF0",1734408542071,0.51990408,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734408542267,0.15910408,106790.0,106780.0,0.3823862]
["bitfinex-derivatives","BTCF0:USTF0",1734408542465,0.15910408,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734408542973,0.15910408,106790.0,106780.0,0.047322]
["bitfinex-derivatives","BTCF0:USTF0",1734408543365,0.51990408,106790.0,106780.0,0.047322]
["bitfinex-derivatives","BTCF0:USTF0",1734408543866,0.51990408,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734408544168,0.046822,106780.0,106770.0,0.3823902]
["bitfinex-derivatives","BTCF0:USTF0",1734408544364,0.58910808,106780.0,106760.0,0.3823942]
["bitfinex-derivatives","BTCF0:USTF0",1734408544564,0.71920808,106780.0,106760.0,0.3823942]
["bitfinex-derivatives","BTCF0:USTF0",1734408545269,0.71920808,106780.0,106760.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1734408546565,0.3608,106770.0,106760.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1734408548277,0.72888814,106780.0,106760.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1734408548579,0.61660206,106780.0,106760.0,0.18203]
["bitfinex-derivatives","BTCF0:USTF0",1734408549076,0.00968006,106780.0,106770.0,0.407627]
["bitfinex-derivatives","BTCF0:USTF0",1734408549271,0.3608,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734408549670,0.71990108,106800.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734408549875,0.71990108,106800.0,106780.0,0.047322]
["bitfinex-derivatives","BTCF0:USTF0",1734408550074,0.64166156,106810.0,106800.0,0.046814]
["bitfinex-derivatives","BTCF0:USTF0",1734408550263,0.14050395,106810.0,106800.0,0.407614]
["bitfinex-derivatives","BTCF0:USTF0",1734408550469,0.00010567,106810.0,106800.0,0.407614]
["bitfinex-derivatives","BTCF0:USTF0",1734408554974,0.00010567,106810.0,106800.0,0.707614]
["bitfinex-derivatives","BTCF0:USTF0",1734408556275,0.00010567,106810.0,106800.0,0.407614]
["bitfinex-derivatives","BTCF0:USTF0",1734408559369,0.04691467,106810.0,106800.0,0.046814]
["bitfinex-derivatives","BTCF0:USTF0",1734408559578,0.11091467,106810.0,106800.0,0.046814]
["bitfinex-derivatives","BTCF0:USTF0",1734408559775,0.17831467,106810.0,106790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734408560076,0.17831467,106810.0,106790.0,0.407616]
["bitfinex-derivatives","BTCF0:USTF0",1734408561173,0.26227902,106810.0,106790.0,0.407616]
["bitfinex-derivatives","BTCF0:USTF0",1734408561687,0.57627002,106810.0,106790.0,0.046816]
["bitfinex-derivatives","BTCF0:USTF0",1734408561876,0.407614,106800.0,106790.0,0.046816]
["bitfinex-derivatives","BTCF0:USTF0",1734408562189,0.046814,106800.0,106790.0,0.046816]
["bitfinex-derivatives","BTCF0:USTF0",1734408562687,0.046814,106800.0,106780.0,0.408121]
["bitfinex-derivatives","BTCF0:USTF0",1734408562869,0.046814,106800.0,106780.0,0.407621]
["bitfinex-derivatives","BTCF0:USTF0",1734408563784,0.49157835,106800.0,106780.0,0.408121]
["bitfinex-derivatives","BTCF0:USTF0",1734408563976,0.44476435,106800.0,106780.0,0.047321]
["bitfinex-derivatives","BTCF0:USTF0",1734408564177,0.13077935,106800.0,106780.0,0.047321]
["bitfinex-derivatives","BTCF0:USTF0",1734408564879,0.13077935,106800.0,106780.0,0.046821]
["bitfinex-derivatives","BTCF0:USTF0",1734408565077,0.49157935,106800.0,106780.0,0.046821]
["bitfinex-derivatives","BTCF0:USTF0",1734408565880,0.49157935,106800.0,106780.0,0.047321]
["bitfinex-derivatives","BTCF0:USTF0",1734408566773,0.49157935,106800.0,106780.0,0.046821]
["bitfinex-derivatives","BTCF0:USTF0",1734408567688,0.44476435,106800.0,106780.0,0.046821]
["bitfinex-derivatives","BTCF0:USTF0",1734408567987,0.046818,106790.0,106780.0,0.047321]
["bitfinex-derivatives","BTCF0:USTF0",1734408568881,0.046818,106790.0,106780.0,0.046821]
["bitfinex-derivatives","BTCF0:USTF0",1734408569883,0.046818,106790.0,106780.0,0.047321]
["bitfinex-derivatives","BTCF0:USTF0",1734408570382,0.49157835,106800.0,106790.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734408571793,0.13077835,106800.0,106790.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734408572083,0.046814,106800.0,106790.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734408572281,0.06591204,106800.0,106790.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734408572789,0.14987639,106800.0,106790.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734408574584,0.51067639,106800.0,106790.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734408574787,0.51067639,106800.0,106780.0,0.046821]
["bitfinex-derivatives","BTCF0:USTF0",1734408575791,0.51067639,106800.0,106780.0,0.047321]
["bitfinex-derivatives","BTCF0:USTF0",1734408576292,0.62262886,106800.0,106780.0,0.047321]
["bitfinex-derivatives","BTCF0:USTF0",1734408576487,0.0671,106790.0,106780.0,0.047321]
["bitfinex-derivatives","BTCF0:USTF0",1734408576790,0.113918,106790.0,106780.0,0.046821]
["bitfinex-derivatives","BTCF0:USTF0",1734408577492,0.474718,106790.0,106770.0,0.046826]
["bitfinex-derivatives","BTCF0:USTF0",1734408577692,0.0696,106780.0,106770.0,0.407626]
["bitfinex-derivatives","BTCF0:USTF0",1734408579094,0.0696,106780.0,106770.0,0.046826]
["bitfinex-derivatives","BTCF0:USTF0",1734408579295,0.4304,106780.0,106770.0,0.046826]
["bitfinex-derivatives","BTCF0:USTF0",1734408579483,0.56118635,106780.0,106760.0,0.046829]
["bitfinex-derivatives","BTCF0:USTF0",1734408579790,0.62898635,106780.0,106760.0,0.046829]
["bitfinex-derivatives","BTCF0:USTF0",1734408579998,0.407627,106770.0,106760.0,0.046829]
["bitfinex-derivatives","BTCF0:USTF0",1734408580291,0.49159135,106770.0,106750.0,0.06689288]
["bitfinex-derivatives","BTCF0:USTF0",1734408580495,0.49159135,106770.0,106750.0,0.47452688]
["bitfinex-derivatives","BTCF0:USTF0",1734408580795,0.49159135,106770.0,106750.0,0.11372688]
["bitfinex-derivatives","BTCF0:USTF0",1734408581390,0.407627,106770.0,106750.0,0.11372688]
["bitfinex-derivatives","BTCF0:USTF0",1734408581897,0.046827,106770.0,106750.0,0.11372688]
["bitfinex-derivatives","BTCF0:USTF0",1734408582089,0.407627,106770.0,106750.0,0.11372688]
["bitfinex-derivatives","BTCF0:USTF0",1734408582796,0.046827,106770.0,106750.0,0.47452688]
["bitfinex-derivatives","BTCF0:USTF0",1734408583092,0.046827,106770.0,106750.0,0.11372688]
["bitfinex-derivatives","BTCF0:USTF0",1734408583289,0.63885377,106780.0,106760.0,0.407631]
["bitfinex-derivatives","BTCF0:USTF0",1734408583486,0.116423,106780.0,106770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734408583687,0.116423,106780.0,106770.0,0.407627]
["bitfinex-derivatives","BTCF0:USTF0",1734408583897,0.116423,106780.0,106770.0,0.047327]
["bitfinex-derivatives","BTCF0:USTF0",1734408584798,0.116423,106780.0,106770.0,0.407627]
["bitfinex-derivatives","BTCF0:USTF0",1734408585889,0.116423,106780.0,106770.0,0.408127]
["bitfinex-derivatives","BTCF0:USTF0",1734408586082,0.116423,106780.0,106770.0,0.047327]
["bitfinex-derivatives","BTCF0:USTF0",1734408586286,0.116423,106780.0,106770.0,0.408127]
["bitfinex-derivatives","BTCF0:USTF0",1734408586483,0.116423,106780.0,106770.0,0.047327]
["bitfinex-derivatives","BTCF0:USTF0",1734408586785,0.116423,106780.0,106770.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734408586998,0.116423,106780.0,106770.0,0.407627]
["bitfinex-derivatives","BTCF0:USTF0",1734408587300,0.116423,106780.0,106770.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734408587893,0.116423,106780.0,106770.0,0.047327]
["bitfinex-derivatives","BTCF0:USTF0",1734408588997,0.116423,106780.0,106770.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734408589193,0.046831,106760.0,106750.0,9.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734408589495,0.94966179,106760.0,106750.0,9.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734408589697,0.86561431,106760.0,106750.0,9.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734408590096,1.01463115,106760.0,106750.0,9.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734408590894,0.83756784,106760.0,106750.0,9.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734408591695,0.83756784,106760.0,106750.0,0.04692888]
["bitfinex-derivatives","BTCF0:USTF0",1734408591894,0.83756784,106760.0,106750.0,0.11572888]
["bitfinex-derivatives","BTCF0:USTF0",1734408594495,0.392751,106760.0,106750.0,0.11572888]
["bitfinex-derivatives","BTCF0:USTF0",1734408595399,0.392751,106760.0,106750.0,0.47652888]
["bitfinex-derivatives","BTCF0:USTF0",1734408601902,0.392751,106760.0,106750.0,0.47702888]
["bitfinex-derivatives","BTCF0:USTF0",1734408602406,0.392751,106760.0,106750.0,0.11622888]
["bitfinex-derivatives","BTCF0:USTF0",1734408602598,0.392751,106760.0,106750.0,0.47702888]
["bitfinex-derivatives","BTCF0:USTF0",1734408602805,0.392751,106760.0,106750.0,0.47652888]
["bitfinex-derivatives","BTCF0:USTF0",1734408603904,0.392751,106760.0,106750.0,0.47702888]
["bitfinex-derivatives","BTCF0:USTF0",1734408604708,0.41143031,106760.0,106750.0,0.47702888]
["bitfinex-derivatives","BTCF0:USTF0",1734408605104,0.63632646,106770.0,106750.0,0.47702888]
["bitfinex-derivatives","BTCF0:USTF0",1734408605311,0.56134484,106770.0,106760.0,0.046831]
["bitfinex-derivatives","BTCF0:USTF0",1734408605511,0.20054484,106770.0,106760.0,0.046831]
["bitfinex-derivatives","BTCF0:USTF0",1734408606104,0.20054484,106770.0,106760.0,0.407631]
["bitfinex-derivatives","BTCF0:USTF0",1734408606408,0.20054484,106770.0,106760.0,0.046831]
["bitfinex-derivatives","BTCF0:USTF0",1734408606599,0.20054484,106770.0,106760.0,0.407631]
["bitfinex-derivatives","BTCF0:USTF0",1734408606807,0.74271534,106780.0,106770.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734408607007,0.56565203,106780.0,106770.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734408615207,0.046829,106770.0,106760.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1734408615418,0.62454584,106770.0,106750.0,0.40822788]
["bitfinex-derivatives","BTCF0:USTF0",1734408615619,0.0658,106760.0,106750.0,0.40822788]
["bitfinex-derivatives","BTCF0:USTF0",1734408616116,0.73660915,106770.0,106760.0,0.046831]
["bitfinex-derivatives","BTCF0:USTF0",1734408617319,0.26374584,106770.0,106760.0,0.046831]
["bitfinex-derivatives","BTCF0:USTF0",1734408617514,0.37580915,106770.0,106760.0,0.046831]
["bitfinex-derivatives","BTCF0:USTF0",1734408617813,0.26374584,106770.0,106760.0,0.046831]
["bitfinex-derivatives","BTCF0:USTF0",1734408618014,0.15191684,106770.0,106760.0,0.407631]
["bitfinex-derivatives","BTCF0:USTF0",1734408619013,0.67321534,106780.0,106770.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734408619410,0.56115203,106780.0,106770.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734408619610,0.67321534,106780.0,106770.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734408619811,0.56115203,106780.0,106770.0,0.407627]
["bitfinex-derivatives","BTCF0:USTF0",1734408621215,0.51432803,106780.0,106770.0,0.407627]
["bitfinex-derivatives","BTCF0:USTF0",1734408624537,0.08409313,106780.0,106770.0,0.407627]
["bitfinex-derivatives","BTCF0:USTF0",1734408624818,7.629e-05,106780.0,106770.0,0.471827]
["bitfinex-derivatives","BTCF0:USTF0",1734408626413,7.629e-05,106780.0,106770.0,0.48134585]
["bitfinex-derivatives","BTCF0:USTF0",1734408627823,0.04689829,106780.0,106770.0,0.48134585]
["bitfinex-derivatives","BTCF0:USTF0",1734408628025,7.629e-05,106780.0,106770.0,0.48134585]
["bitfinex-derivatives","BTCF0:USTF0",1734408633229,0.14781684,106800.0,106770.0,0.78134585]
["bitfinex-derivatives","BTCF0:USTF0",1734408633420,0.0638,106800.0,106790.0,0.407618]
["bitfinex-derivatives","BTCF0:USTF0",1734408633822,0.55847684,106810.0,106790.0,0.407618]
["bitfinex-derivatives","BTCF0:USTF0",1734408634137,0.55847684,106810.0,106800.0,0.407614]
["bitfinex-derivatives","BTCF0:USTF0",1734408634429,0.55855595,106810.0,106800.0,0.407614]
["bitfinex-derivatives","BTCF0:USTF0",1734408636724,0.57740569,106810.0,106800.0,0.407614]
["bitfinex-derivatives","BTCF0:USTF0",1734408641427,0.51430569,106810.0,106800.0,0.407614]
["bitfinex-derivatives","BTCF0:USTF0",1734408641732,0.41143911,106810.0,106800.0,0.407614]
["bitfinex-derivatives","BTCF0:USTF0",1734408642439,0.34603911,106810.0,106800.0,0.407614]
["bitfinex-derivatives","BTCF0:USTF0",1734408643232,0.34603911,106810.0,106800.0,0.046814]
["bitfinex-derivatives","BTCF0:USTF0",1734408643432,0.34603911,106810.0,106800.0,0.407614]
["bitfinex-derivatives","BTCF0:USTF0",1734408644735,0.43005595,106810.0,106800.0,0.407614]
["bitfinex-derivatives","BTCF0:USTF0",1734408652343,0.43005595,106810.0,106800.0,0.046814]
["bitfinex-derivatives","BTCF0:USTF0",1734408652639,0.47686495,106810.0,106800.0,0.046814]
["bitfinex-derivatives","BTCF0:USTF0",1734408652846,0.71592826,106810.0,106800.0,0.046814]
["bitfinex-derivatives","BTCF0:USTF0",1734408653027,0.60386495,106810.0,106800.0,0.407614]
["bitfinex-derivatives","BTCF0:USTF0",1734408653839,0.63191142,106810.0,106800.0,0.407614]
["bitfinex-derivatives","BTCF0:USTF0",1734408654743,0.58510242,106810.0,106800.0,0.407614]
["bitfinex-derivatives","BTCF0:USTF0",1734408655542,0.45810242,106810.0,106800.0,0.407614]
["bitfinex-derivatives","BTCF0:USTF0",1734408655739,0.08416812,106810.0,106800.0,0.407614]
["bitfinex-derivatives","BTCF0:USTF0",1734408655929,7.911e-05,106810.0,106800.0,0.407614]
["bitfinex-derivatives","BTCF0:USTF0",1734408657246,7.911e-05,106810.0,106800.0,0.57426306]
["bitfinex-derivatives","BTCF0:USTF0",1734408657548,7.911e-05,106810.0,106800.0,0.543314]
["bitfinex-derivatives","BTCF0:USTF0",1734408658553,7.911e-05,106810.0,106800.0,0.57426306]
["bitfinex-derivatives","BTCF0:USTF0",1734408659547,0.08416812,106810.0,106800.0,0.046814]
["bitfinex-derivatives","BTCF0:USTF0",1734408659936,0.14956812,106810.0,106800.0,0.046814]
["bitfinex-derivatives","BTCF0:USTF0",1734408660334,0.32663143,106810.0,106800.0,0.046814]
["bitfinex-derivatives","BTCF0:USTF0",1734408661133,0.37344043,106810.0,106800.0,0.046814]
["bitfinex-derivatives","BTCF0:USTF0",1734408663341,0.19623143,106810.0,106800.0,0.407614]
["bitfinex-derivatives","BTCF0:USTF0",1734408663535,0.19623143,106810.0,106800.0,0.046814]
["bitfinex-derivatives","BTCF0:USTF0",1734408663738,0.19623143,106810.0,106800.0,0.407614]
["bitfinex-derivatives","BTCF0:USTF0",1734408664947,0.19623143,106810.0,106800.0,0.473814]
["bitfinex-derivatives","BTCF0:USTF0",1734408665140,0.08416812,106810.0,106800.0,0.541314]
["bitfinex-derivatives","BTCF0:USTF0",1734408665945,7.911e-05,106810.0,106800.0,0.57226306]
["bitfinex-derivatives","BTCF0:USTF0",1734408666138,7.911e-05,106810.0,106800.0,0.541314]
["bitfinex-derivatives","BTCF0:USTF0",1734408670945,7.911e-05,106810.0,106800.0,0.407614]
["bitfinex-derivatives","BTCF0:USTF0",1734408671147,7.911e-05,106810.0,106800.0,0.43856306]
["bitfinex-derivatives","BTCF0:USTF0",1734408671448,0.06267911,106810.0,106800.0,0.407614]
["bitfinex-derivatives","BTCF0:USTF0",1734408671650,0.06267911,106810.0,106800.0,0.43856306]
["bitfinex-derivatives","BTCF0:USTF0",1734408671851,0.14676812,106810.0,106800.0,0.07776306]
["bitfinex-derivatives","BTCF0:USTF0",1734408672245,0.14676812,106810.0,106800.0,0.046814]
["bitfinex-derivatives","BTCF0:USTF0",1734408673154,0.046813,106800.0,106790.0,0.408116]
["bitfinex-derivatives","BTCF0:USTF0",1734408673356,0.26301398,106800.0,106790.0,0.408116]
["bitfinex-derivatives","BTCF0:USTF0",1734408674053,0.26301398,106800.0,106790.0,0.407616]
["bitfinex-derivatives","BTCF0:USTF0",1734408674845,0.26301398,106800.0,106790.0,0.408116]
["bitfinex-derivatives","BTCF0:USTF0",1734408675954,0.26301398,106800.0,106790.0,0.407616]
["bitfinex-derivatives","BTCF0:USTF0",1734408676959,0.26301398,106800.0,106790.0,0.408116]
["bitfinex-derivatives","BTCF0:USTF0",1734408677855,0.26301398,106800.0,106790.0,0.407616]
["bitfinex-derivatives","BTCF0:USTF0",1734408678957,0.26301398,106800.0,106790.0,0.408116]
["bitfinex-derivatives","BTCF0:USTF0",1734408680143,0.26301398,106800.0,106790.0,0.047316]
["bitfinex-derivatives","BTCF0:USTF0",1734408685650,0.62381398,106800.0,106790.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734408685856,0.73587729,106800.0,106790.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734408686056,0.046822,106780.0,106770.0,0.43857406]
["bitfinex-derivatives","BTCF0:USTF0",1734408686255,0.046822,106780.0,106770.0,0.407625]
["bitfinex-derivatives","BTCF0:USTF0",1734408686563,0.046822,106780.0,106770.0,0.41703523]
["bitfinex-derivatives","BTCF0:USTF0",1734408686770,0.174722,106780.0,106770.0,0.41703523]
["bitfinex-derivatives","BTCF0:USTF0",1734408687265,0.174722,106780.0,106770.0,0.407625]
["bitfinex-derivatives","BTCF0:USTF0",1734408687470,0.174722,106780.0,106770.0,0.046825]
["bitfinex-derivatives","BTCF0:USTF0",1734408687667,0.535522,106780.0,106770.0,0.046825]
["bitfinex-derivatives","BTCF0:USTF0",1734408688359,0.61953701,106780.0,106770.0,0.046825]
["bitfinex-derivatives","BTCF0:USTF0",1734408688859,0.535522,106780.0,106770.0,0.046825]
["bitfinex-derivatives","BTCF0:USTF0",1734408689071,0.61953701,106780.0,106770.0,0.046825]
["bitfinex-derivatives","BTCF0:USTF0",1734408689458,0.174722,106780.0,106770.0,0.046825]
["bitfinex-derivatives","BTCF0:USTF0",1734408689963,0.535522,106780.0,106770.0,0.046825]
["bitfinex-derivatives","BTCF0:USTF0",1734408690164,0.61953701,106780.0,106770.0,0.046825]
["bitfinex-derivatives","BTCF0:USTF0",1734408690663,0.535522,106780.0,106770.0,0.046825]
["bitfinex-derivatives","BTCF0:USTF0",1734408691576,0.174722,106780.0,106770.0,0.046825]
["bitfinex-derivatives","BTCF0:USTF0",1734408693272,0.535522,106780.0,106770.0,0.046825]
["bitfinex-derivatives","BTCF0:USTF0",1734408694859,0.535522,106780.0,106770.0,0.047325]
["bitfinex-derivatives","BTCF0:USTF0",1734408695472,0.174722,106780.0,106770.0,0.047325]
["bitfinex-derivatives","BTCF0:USTF0",1734408696065,0.535522,106780.0,106770.0,0.047325]
["bitfinex-derivatives","BTCF0:USTF0",1734408696972,0.61953701,106780.0,106770.0,0.047325]
["bitfinex-derivatives","BTCF0:USTF0",1734408697377,0.48075136,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734408697879,0.56476637,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734408698265,0.20396637,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734408698465,0.56476637,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734408698665,0.58355394,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734408700575,0.046822,106780.0,106770.0,0.047325]
["bitfinex-derivatives","BTCF0:USTF0",1734408701380,0.49163701,106780.0,106770.0,0.047325]
["bitfinex-derivatives","BTCF0:USTF0",1734408701576,0.13083701,106780.0,106770.0,0.047325]
["bitfinex-derivatives","BTCF0:USTF0",1734408702873,0.49163701,106780.0,106770.0,0.047325]
["bitfinex-derivatives","BTCF0:USTF0",1734408703080,0.13083701,106780.0,106770.0,0.047325]
["bitfinex-derivatives","BTCF0:USTF0",1734408703263,0.49163701,106780.0,106770.0,0.047325]
["bitfinex-derivatives","BTCF0:USTF0",1734408704167,0.13083701,106780.0,106770.0,0.047325]
["bitfinex-derivatives","BTCF0:USTF0",1734408707666,0.24290032,106780.0,106770.0,0.047325]
["bitfinex-derivatives","BTCF0:USTF0",1734408708068,0.13083701,106780.0,106770.0,0.047325]
["bitfinex-derivatives","BTCF0:USTF0",1734408708272,0.49163701,106780.0,106720.0,0.24769085]
["bitfinex-derivatives","BTCF0:USTF0",1734408708477,0.4715,106710.0,106640.0,0.00877503]
["bitfinex-derivatives","BTCF0:USTF0",1734408708667,0.86154058,106650.0,106620.0,0.03101773]
["bitfinex-derivatives","BTCF0:USTF0",1734408708869,0.7216,106630.0,106600.0,0.11017561]
["bitfinex-derivatives","BTCF0:USTF0",1734408709070,0.768496,106610.0,106600.0,0.55829447]
["bitfinex-derivatives","BTCF0:USTF0",1734408709269,0.71579337,106610.0,106600.0,0.55777447]
["bitfinex-derivatives","BTCF0:USTF0",1734408709467,0.91181717,106610.0,106600.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1734408709672,0.9677934,106610.0,106590.0,0.818378]
["bitfinex-derivatives","BTCF0:USTF0",1734408709868,1.24895653,106600.0,106590.0,0.818378]
["bitfinex-derivatives","BTCF0:USTF0",1734408710078,0.61269305,106600.0,106590.0,0.36060353]
["bitfinex-derivatives","BTCF0:USTF0",1734408710274,0.65959405,106600.0,106590.0,0.36060353]
["bitfinex-derivatives","BTCF0:USTF0",1734408710668,0.64068117,106600.0,106590.0,0.34909648]
["bitfinex-derivatives","BTCF0:USTF0",1734408710873,0.407704,106600.0,106580.0,7.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734408711177,1.65399895,106590.0,106580.0,0.70977305]
["bitfinex-derivatives","BTCF0:USTF0",1734408711384,0.63853634,106590.0,106580.0,0.70977305]
["bitfinex-derivatives","BTCF0:USTF0",1734408711678,0.66866929,106590.0,106580.0,0.13514585]
["bitfinex-derivatives","BTCF0:USTF0",1734408712368,0.66866929,106590.0,106580.0,0.54285585]
["bitfinex-derivatives","BTCF0:USTF0",1734408712369,0.1731644,106590.0,106580.0,0.54285585]
["bitfinex-derivatives","BTCF0:USTF0",1734408712576,0.24873375,106600.0,106590.0,0.046903]
["bitfinex-derivatives","BTCF0:USTF0",1734408712777,0.01855888,106610.0,106590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734408712982,0.3608,106620.0,106600.0,0.408201]
["bitfinex-derivatives","BTCF0:USTF0",1734408713278,0.65333874,106610.0,106600.0,0.408201]
["bitfinex-derivatives","BTCF0:USTF0",1734408713488,0.407681,106650.0,106600.0,0.6613]
["bitfinex-derivatives","BTCF0:USTF0",1734408713672,1.00192345,106640.0,106620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734408713979,0.64832116,106630.0,106610.0,0.753895]
["bitfinex-derivatives","BTCF0:USTF0",1734408714283,0.6482185,106620.0,106610.0,0.393095]
["bitfinex-derivatives","BTCF0:USTF0",1734408714485,0.00010266,106630.0,106610.0,0.393095]
["bitfinex-derivatives","BTCF0:USTF0",1734408714674,0.64683838,106620.0,106610.0,0.693095]
["bitfinex-derivatives","BTCF0:USTF0",1734408714869,0.00010266,106630.0,106620.0,0.046892]
["bitfinex-derivatives","BTCF0:USTF0",1734408715170,0.00010266,106630.0,106620.0,0.346892]
["bitfinex-derivatives","BTCF0:USTF0",1734408715372,0.00010266,106630.0,106620.0,0.407692]
["bitfinex-derivatives","BTCF0:USTF0",1734408716272,0.00010266,106630.0,106620.0,0.707692]
["bitfinex-derivatives","BTCF0:USTF0",1734408716481,0.00010266,106630.0,106620.0,0.83430378]
["bitfinex-derivatives","BTCF0:USTF0",1734408716980,0.00010266,106630.0,106620.0,0.707692]
["bitfinex-derivatives","BTCF0:USTF0",1734408717475,0.00010266,106630.0,106620.0,0.407692]
["bitfinex-derivatives","BTCF0:USTF0",1734408717883,0.00010266,106630.0,106620.0,0.046892]
["bitfinex-derivatives","BTCF0:USTF0",1734408719175,0.00010266,106630.0,106620.0,0.407692]
["bitfinex-derivatives","BTCF0:USTF0",1734408719480,0.36090266,106630.0,106610.0,0.707]
["bitfinex-derivatives","BTCF0:USTF0",1734408719679,0.07180717,106620.0,106610.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1734408719984,0.36090266,106630.0,106610.0,0.753892]
["bitfinex-derivatives","BTCF0:USTF0",1734408720285,0.07180672,106620.0,106610.0,0.753892]
["bitfinex-derivatives","BTCF0:USTF0",1734408720483,0.36090266,106630.0,106610.0,0.753892]
["bitfinex-derivatives","BTCF0:USTF0",1734408720683,0.23581632,106620.0,106610.0,0.4313308]
["bitfinex-derivatives","BTCF0:USTF0",1734408720884,0.16521096,106620.0,106610.0,0.4313308]
["bitfinex-derivatives","BTCF0:USTF0",1734408721679,0.13767563,106620.0,106610.0,0.4312908]
["bitfinex-derivatives","BTCF0:USTF0",1734408723586,0.11012272,106620.0,106610.0,0.4312948]
["bitfinex-derivatives","BTCF0:USTF0",1734408723976,0.11012272,106620.0,106610.0,0.407696]
["bitfinex-derivatives","BTCF0:USTF0",1734408724278,0.19271475,106620.0,106610.0,0.407696]
["bitfinex-derivatives","BTCF0:USTF0",1734408724488,0.19271475,106620.0,106610.0,0.046896]
["bitfinex-derivatives","BTCF0:USTF0",1734408724677,0.08259203,106620.0,106610.0,0.046896]
["bitfinex-derivatives","BTCF0:USTF0",1734408725574,0.44349469,106630.0,106600.0,0.84315689]
["bitfinex-derivatives","BTCF0:USTF0",1734408725789,0.44349469,106630.0,106620.0,0.046892]
["bitfinex-derivatives","BTCF0:USTF0",1734408727390,0.55361741,106630.0,106620.0,0.046892]
["bitfinex-derivatives","BTCF0:USTF0",1734408727592,0.47102538,106630.0,106620.0,0.046892]
["bitfinex-derivatives","BTCF0:USTF0",1734408727988,0.64452516,106630.0,106610.0,0.046896]
["bitfinex-derivatives","BTCF0:USTF0",1734408728293,0.55360912,106620.0,106610.0,0.046896]
["bitfinex-derivatives","BTCF0:USTF0",1734408728483,0.47092272,106620.0,106610.0,0.046896]
["bitfinex-derivatives","BTCF0:USTF0",1734408728684,0.47092272,106620.0,106600.0,0.23386107]
["bitfinex-derivatives","BTCF0:USTF0",1734408728898,0.44353871,106610.0,106600.0,0.28076207]
["bitfinex-derivatives","BTCF0:USTF0",1734408729406,0.44353871,106610.0,106600.0,0.046901]
["bitfinex-derivatives","BTCF0:USTF0",1734408729693,0.44353871,106610.0,106580.0,7.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734408729882,0.44359818,106600.0,106590.0,0.046905]
["bitfinex-derivatives","BTCF0:USTF0",1734408731492,0.47092272,106600.0,106590.0,0.046905]
["bitfinex-derivatives","BTCF0:USTF0",1734408732695,0.67198841,106600.0,106580.0,0.04698738]
["bitfinex-derivatives","BTCF0:USTF0",1734408732892,0.59803608,106590.0,106580.0,0.04698738]
["bitfinex-derivatives","BTCF0:USTF0",1734408733095,0.49847563,106590.0,106580.0,0.04698738]
["bitfinex-derivatives","BTCF0:USTF0",1734408734291,0.47150609,106590.0,106580.0,0.04698738]
["bitfinex-derivatives","BTCF0:USTF0",1734408734494,0.49847563,106590.0,106580.0,0.04698738]
["bitfinex-derivatives","BTCF0:USTF0",1734408735487,0.3608,106590.0,106580.0,0.04698738]
["bitfinex-derivatives","BTCF0:USTF0",1734408735802,0.52601096,106590.0,106580.0,0.04698738]
["bitfinex-derivatives","BTCF0:USTF0",1734408736584,0.52768256,106590.0,106580.0,0.04698738]
["bitfinex-derivatives","BTCF0:USTF0",1734408736802,0.3608,106590.0,106580.0,0.04698738]
["bitfinex-derivatives","BTCF0:USTF0",1734408737490,0.55385722,106590.0,106580.0,0.04698738]
["bitfinex-derivatives","BTCF0:USTF0",1734408738589,0.581106,106590.0,106560.0,0.62248314]
["bitfinex-derivatives","BTCF0:USTF0",1734408738899,0.84422518,106580.0,106560.0,0.66528314]
["bitfinex-derivatives","BTCF0:USTF0",1734408739099,0.05922188,106570.0,106560.0,0.66528314]
["bitfinex-derivatives","BTCF0:USTF0",1734408739300,0.55651006,106580.0,106570.0,0.046914]
["bitfinex-derivatives","BTCF0:USTF0",1734408739595,0.55651006,106580.0,106570.0,8.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734408739792,0.55651006,106580.0,106570.0,0.04699942]
["bitfinex-derivatives","BTCF0:USTF0",1734408741385,0.3608,106580.0,106570.0,0.04699942]
["bitfinex-derivatives","BTCF0:USTF0",1734408741589,0.55651006,106580.0,106570.0,0.04699942]
["bitfinex-derivatives","BTCF0:USTF0",1734408742295,0.3608,106580.0,106570.0,0.04699942]
["bitfinex-derivatives","BTCF0:USTF0",1734408746094,0.62291006,106590.0,106580.0,0.046909]
["bitfinex-derivatives","BTCF0:USTF0",1734408746293,0.4272,106590.0,106580.0,0.046909]
["bitfinex-derivatives","BTCF0:USTF0",1734408747208,0.62291006,106590.0,106580.0,0.046909]
["bitfinex-derivatives","BTCF0:USTF0",1734408747506,0.70738795,106590.0,106580.0,0.046909]
["bitfinex-derivatives","BTCF0:USTF0",1734408748594,0.70738795,106590.0,106560.0,0.03214272]
["bitfinex-derivatives","BTCF0:USTF0",1734408748794,0.16775992,106570.0,106560.0,0.07906072]
["bitfinex-derivatives","BTCF0:USTF0",1734408749697,0.16775992,106570.0,106560.0,0.07916381]
["bitfinex-derivatives","BTCF0:USTF0",1734408751818,0.16775992,106570.0,106560.0,0.1636417]
["bitfinex-derivatives","BTCF0:USTF0",1734408752106,0.52855992,106580.0,106570.0,0.046914]
["bitfinex-derivatives","BTCF0:USTF0",1734408752399,0.3608,106580.0,106570.0,0.046914]
["bitfinex-derivatives","BTCF0:USTF0",1734408752802,0.36089404,106580.0,106560.0,0.0245081]
["bitfinex-derivatives","BTCF0:USTF0",1734408753105,0.36089404,106580.0,106560.0,0.0714251]
["bitfinex-derivatives","BTCF0:USTF0",1734408753106,0.63129676,106570.0,106560.0,0.0714251]
["bitfinex-derivatives","BTCF0:USTF0",1734408753405,0.55651006,106570.0,106560.0,0.0714251]
["bitfinex-derivatives","BTCF0:USTF0",1734408753994,0.55651006,106570.0,106540.0,0.72291378]
["bitfinex-derivatives","BTCF0:USTF0",1734408754193,0.1398006,106550.0,106540.0,0.716926]
["bitfinex-derivatives","BTCF0:USTF0",1734408754392,0.1398006,106550.0,106540.0,0.72452646]
["bitfinex-derivatives","BTCF0:USTF0",1734408754805,0.1957723,106550.0,106540.0,0.72452646]
["bitfinex-derivatives","BTCF0:USTF0",1734408755106,0.1957723,106550.0,106540.0,0.80908907]
["bitfinex-derivatives","BTCF0:USTF0",1734408755405,0.11186989,106550.0,106540.0,0.80908907]
["bitfinex-derivatives","BTCF0:USTF0",1734408756704,0.11186989,106550.0,106540.0,0.72461118]
["bitfinex-derivatives","BTCF0:USTF0",1734408758003,8.9e-07,106550.0,106540.0,0.80908907]
["bitfinex-derivatives","BTCF0:USTF0",1734408758803,8.9e-07,106550.0,106540.0,0.87158907]
["bitfinex-derivatives","BTCF0:USTF0",1734408760409,0.04169649,106560.0,106550.0,0.046923]
["bitfinex-derivatives","BTCF0:USTF0",1734408760702,0.36089404,106580.0,106570.0,0.046914]
["bitfinex-derivatives","BTCF0:USTF0",1734408760703,9.404e-05,106580.0,106570.0,0.046914]
["bitfinex-derivatives","BTCF0:USTF0",1734408760907,9.404e-05,106580.0,106570.0,0.49219189]
["bitfinex-derivatives","BTCF0:USTF0",1734408763507,0.36089404,106580.0,106570.0,0.046914]
["bitfinex-derivatives","BTCF0:USTF0",1734408766500,0.4450281,106580.0,106570.0,0.046914]
["bitfinex-derivatives","BTCF0:USTF0",1734408767707,0.36089404,106580.0,106570.0,0.046914]
["bitfinex-derivatives","BTCF0:USTF0",1734408768115,0.36089404,106580.0,106570.0,0.05454214]
["bitfinex-derivatives","BTCF0:USTF0",1734408770912,0.44537193,106580.0,106550.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734408771117,0.4256,106570.0,106550.0,0.05437689]
["bitfinex-derivatives","BTCF0:USTF0",1734408771417,0.0664,106560.0,106550.0,0.13885478]
["bitfinex-derivatives","BTCF0:USTF0",1734408771801,0.0664,106560.0,106550.0,0.05437689]
["bitfinex-derivatives","BTCF0:USTF0",1734408773617,0.0664,106560.0,106550.0,0.13885478]
["bitfinex-derivatives","BTCF0:USTF0",1734408774508,0.0664,106560.0,106550.0,0.05437689]
["bitfinex-derivatives","BTCF0:USTF0",1734408775207,0.0664,106560.0,106550.0,0.13885478]
["bitfinex-derivatives","BTCF0:USTF0",1734408776113,0.4272,106560.0,106550.0,0.05437689]
["bitfinex-derivatives","BTCF0:USTF0",1734408778108,0.85859589,106560.0,106540.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1734408778308,0.3608,106550.0,106540.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1734408778516,0.3608,106550.0,106540.0,0.14060489]
["bitfinex-derivatives","BTCF0:USTF0",1734408778719,0.4272,106560.0,106540.0,0.13140489]
["bitfinex-derivatives","BTCF0:USTF0",1734408778915,0.0664,106560.0,106550.0,0.13140089]
["bitfinex-derivatives","BTCF0:USTF0",1734408779117,0.4907,106570.0,106560.0,0.046918]
["bitfinex-derivatives","BTCF0:USTF0",1734408779318,0.4907,106570.0,106560.0,0.13139589]
["bitfinex-derivatives","BTCF0:USTF0",1734408779623,0.4907,106570.0,106560.0,0.046918]
["bitfinex-derivatives","BTCF0:USTF0",1734408781353,0.62209589,106570.0,106550.0,0.05656159]
["bitfinex-derivatives","BTCF0:USTF0",1734408781639,0.52975578,106560.0,106510.0,0.50857789]
["bitfinex-derivatives","BTCF0:USTF0",1734408781845,0.3608,106540.0,106530.0,0.046931]
["bitfinex-derivatives","BTCF0:USTF0",1734408782744,0.4279,106540.0,106530.0,0.04699763]
["bitfinex-derivatives","BTCF0:USTF0",1734408783637,0.4907,106540.0,106530.0,0.04699763]
["bitfinex-derivatives","BTCF0:USTF0",1734408784729,0.5537,106540.0,106530.0,0.04699763]
["bitfinex-derivatives","BTCF0:USTF0",1734408785537,0.63817789,106540.0,106530.0,0.04699763]
["bitfinex-derivatives","BTCF0:USTF0",1734408786333,0.5537,106540.0,106530.0,0.04699763]
["bitfinex-derivatives","BTCF0:USTF0",1734408787737,0.5537,106540.0,106530.0,0.13147552]
["bitfinex-derivatives","BTCF0:USTF0",1734408787738,0.063,106540.0,106530.0,0.13147552]
["bitfinex-derivatives","BTCF0:USTF0",1734408788537,0.063,106540.0,106530.0,0.04699763]
["bitfinex-derivatives","BTCF0:USTF0",1734408788745,0.4238,106540.0,106530.0,0.13147552]
["bitfinex-derivatives","BTCF0:USTF0",1734408789453,0.4238,106540.0,106530.0,0.04699763]
["bitfinex-derivatives","BTCF0:USTF0",1734408790641,0.063,106540.0,106530.0,0.49227552]
["bitfinex-derivatives","BTCF0:USTF0",1734408791848,0.3608,106550.0,106540.0,0.046927]
["bitfinex-derivatives","BTCF0:USTF0",1734408792541,0.3608,106550.0,106540.0,0.13140489]
["bitfinex-derivatives","BTCF0:USTF0",1734408793741,0.3608,106550.0,106540.0,0.046927]
["bitfinex-derivatives","BTCF0:USTF0",1734408795040,0.3608,106550.0,106540.0,0.13140489]
["bitfinex-derivatives","BTCF0:USTF0",1734408795241,0.5595,106560.0,106550.0,0.046922]
["bitfinex-derivatives","BTCF0:USTF0",1734408795442,0.4912,106560.0,106550.0,0.046922]
["bitfinex-derivatives","BTCF0:USTF0",1734408796944,0.4252,106560.0,106550.0,0.046922]
["bitfinex-derivatives","BTCF0:USTF0",1734408797148,0.4252,106560.0,106540.0,0.046926]
["bitfinex-derivatives","BTCF0:USTF0",1734408797149,0.55659689,106560.0,106540.0,0.046926]
["bitfinex-derivatives","BTCF0:USTF0",1734408797452,0.4266,106550.0,106540.0,0.046926]
["bitfinex-derivatives","BTCF0:USTF0",1734408798551,0.3608,106550.0,106540.0,0.13140389]
["bitfinex-derivatives","BTCF0:USTF0",1734408798748,0.4252,106560.0,106550.0,0.046922]
["bitfinex-derivatives","BTCF0:USTF0",1734408805058,0.4252,106560.0,106550.0,0.05852892]
["bitfinex-derivatives","BTCF0:USTF0",1734408810957,0.4252,106560.0,106550.0,0.14300681]
["bitfinex-derivatives","BTCF0:USTF0",1734408811552,0.4252,106560.0,106550.0,0.05852892]
["bitfinex-derivatives","BTCF0:USTF0",1734408812061,0.3608,106560.0,106550.0,0.05852892]
["bitfinex-derivatives","BTCF0:USTF0",1734408812269,0.3608,106570.0,106550.0,0.14300681]
["bitfinex-derivatives","BTCF0:USTF0",1734408812562,0.3608,106570.0,106560.0,0.046918]
["bitfinex-derivatives","BTCF0:USTF0",1734408825072,0.44493406,106570.0,106560.0,0.046918]
["bitfinex-derivatives","BTCF0:USTF0",1734408825267,0.3608,106570.0,106560.0,0.046918]
["bitfinex-derivatives","BTCF0:USTF0",1734408825472,0.44493406,106570.0,106560.0,0.046918]
["bitfinex-derivatives","BTCF0:USTF0",1734408834281,0.3608,106570.0,106560.0,0.046918]
["bitfinex-derivatives","BTCF0:USTF0",1734408834483,0.3608,106570.0,106560.0,0.10237722]
["bitfinex-derivatives","BTCF0:USTF0",1734408834987,0.44493406,106570.0,106560.0,0.10237722]
["bitfinex-derivatives","BTCF0:USTF0",1734408836279,0.44493406,106570.0,106560.0,0.046918]
["bitfinex-derivatives","BTCF0:USTF0",1734408843085,0.44493406,106570.0,106560.0,0.10237722]
["bitfinex-derivatives","BTCF0:USTF0",1734408843883,0.44493406,106570.0,106560.0,0.15783644]
["bitfinex-derivatives","BTCF0:USTF0",1734408844287,0.3608,106570.0,106560.0,0.15783644]
["bitfinex-derivatives","BTCF0:USTF0",1734408845083,0.69034606,106580.0,106560.0,0.15783644]
["bitfinex-derivatives","BTCF0:USTF0",1734408845284,0.3608,106570.0,106560.0,0.10237722]
["bitfinex-derivatives","BTCF0:USTF0",1734408846286,0.3608,106570.0,106560.0,0.15783644]
["bitfinex-derivatives","BTCF0:USTF0",1734408848093,0.5782281,106580.0,106570.0,0.046914]
["bitfinex-derivatives","BTCF0:USTF0",1734408848399,0.5782281,106580.0,106570.0,0.10237322]
["bitfinex-derivatives","BTCF0:USTF0",1734408849389,0.1496281,106580.0,106570.0,0.10237322]
["bitfinex-derivatives","BTCF0:USTF0",1734408849595,0.06549404,106580.0,106570.0,0.15783244]
["bitfinex-derivatives","BTCF0:USTF0",1734408849901,0.06549404,106580.0,106570.0,0.10237322]
["bitfinex-derivatives","BTCF0:USTF0",1734408851389,0.06549404,106580.0,106570.0,0.15783244]
["bitfinex-derivatives","BTCF0:USTF0",1734408851595,0.06549404,106580.0,106570.0,0.24583244]
["bitfinex-derivatives","BTCF0:USTF0",1734408853502,9.404e-05,106580.0,106570.0,0.24583244]
["bitfinex-derivatives","BTCF0:USTF0",1734408855210,9.404e-05,106580.0,106570.0,0.60663244]
["bitfinex-derivatives","BTCF0:USTF0",1734408855602,9.404e-05,106580.0,106570.0,0.6186842]
["bitfinex-derivatives","BTCF0:USTF0",1734408856296,9.404e-05,106580.0,106570.0,0.6840842]
["bitfinex-derivatives","BTCF0:USTF0",1734408857211,9.404e-05,106580.0,106570.0,0.3232842]
["bitfinex-derivatives","BTCF0:USTF0",1734408857709,9.404e-05,106580.0,106570.0,0.6840842]
["bitfinex-derivatives","BTCF0:USTF0",1734408858603,9.404e-05,106580.0,106570.0,0.20242498]
["bitfinex-derivatives","BTCF0:USTF0",1734408859108,0.36089404,106580.0,106570.0,0.20242498]
["bitfinex-derivatives","BTCF0:USTF0",1734408859313,9.404e-05,106580.0,106570.0,0.20242498]
["bitfinex-derivatives","BTCF0:USTF0",1734408867818,9.404e-05,106580.0,106570.0,0.56322498]
["bitfinex-derivatives","BTCF0:USTF0",1734408868025,9.404e-05,106580.0,106570.0,0.20242498]
["bitfinex-derivatives","BTCF0:USTF0",1734408869520,9.404e-05,106580.0,106570.0,0.56322498]
["bitfinex-derivatives","BTCF0:USTF0",1734408869915,9.404e-05,106580.0,106570.0,0.20242498]
["bitfinex-derivatives","BTCF0:USTF0",1734408870111,9.404e-05,106580.0,106570.0,0.14696576]
["bitfinex-derivatives","BTCF0:USTF0",1734408870321,0.59513406,106600.0,106570.0,0.6186842]
["bitfinex-derivatives","BTCF0:USTF0",1734408870524,0.511,106600.0,106590.0,0.10236422]
["bitfinex-derivatives","BTCF0:USTF0",1734408871522,0.51109588,106600.0,106590.0,0.10236422]
["bitfinex-derivatives","BTCF0:USTF0",1734408872419,0.36089588,106600.0,106590.0,0.10236422]
["bitfinex-derivatives","BTCF0:USTF0",1734408878220,9.588e-05,106600.0,106590.0,0.10236422]
["bitfinex-derivatives","BTCF0:USTF0",1734408878423,0.36089588,106600.0,106590.0,0.10236422]
["bitfinex-derivatives","BTCF0:USTF0",1734408879917,0.36089588,106600.0,106590.0,0.11407118]
["bitfinex-derivatives","BTCF0:USTF0",1734408887438,0.36089588,106600.0,106590.0,0.05861196]
["bitfinex-derivatives","BTCF0:USTF0",1734408896649,0.44499215,106600.0,106590.0,0.05861196]
["bitfinex-derivatives","BTCF0:USTF0",1734408899644,0.49189315,106600.0,106590.0,0.05861196]
["bitfinex-derivatives","BTCF0:USTF0",1734408900845,0.60402152,106600.0,106590.0,0.05861196]
["bitfinex-derivatives","BTCF0:USTF0",1734408901053,0.55712052,106600.0,106590.0,0.05861196]
["bitfinex-derivatives","BTCF0:USTF0",1734408901242,0.44499215,106600.0,106590.0,0.05861196]
["bitfinex-derivatives","BTCF0:USTF0",1734408904237,0.71487376,106600.0,106560.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1734408904445,0.41622612,106580.0,106570.0,0.046914]
["bitfinex-derivatives","BTCF0:USTF0",1734408904644,0.86121487,106580.0,106570.0,0.046914]
["bitfinex-derivatives","BTCF0:USTF0",1734408904836,1.06571487,106580.0,106570.0,0.046914]
["bitfinex-derivatives","BTCF0:USTF0",1734408905044,1.11262387,106580.0,106570.0,0.046914]
["bitfinex-derivatives","BTCF0:USTF0",1734408907249,1.02843512,106580.0,106570.0,0.046914]
["bitfinex-derivatives","BTCF0:USTF0",1734408909554,1.02843512,106580.0,106570.0,0.0580992]
["bitfinex-derivatives","BTCF0:USTF0",1734408909753,0.973009,106580.0,106570.0,0.0580992]
["bitfinex-derivatives","BTCF0:USTF0",1734408912853,1.05719775,106580.0,106570.0,0.0580992]
["bitfinex-derivatives","BTCF0:USTF0",1734408913045,1.05719775,106580.0,106570.0,0.046914]
["bitfinex-derivatives","BTCF0:USTF0",1734408913847,0.973009,106580.0,106570.0,0.046914]
["bitfinex-derivatives","BTCF0:USTF0",1734408920954,1.08393696,106580.0,106570.0,0.046914]
["bitfinex-derivatives","BTCF0:USTF0",1734408922851,1.16812571,106580.0,106570.0,0.046914]
["bitfinex-derivatives","BTCF0:USTF0",1734408923047,1.08393696,106580.0,106570.0,0.046914]
["bitfinex-derivatives","BTCF0:USTF0",1734408923247,1.16812571,106580.0,106570.0,0.046914]
["bitfinex-derivatives","BTCF0:USTF0",1734408924158,0.046914,106570.0,106560.0,0.05791337]
["bitfinex-derivatives","BTCF0:USTF0",1734408924359,0.51127798,106570.0,106560.0,0.046917]
["bitfinex-derivatives","BTCF0:USTF0",1734408925555,0.59546673,106570.0,106560.0,0.046917]
["bitfinex-derivatives","BTCF0:USTF0",1734408926255,0.54000275,106570.0,106560.0,0.046917]
["bitfinex-derivatives","BTCF0:USTF0",1734408926464,0.59546673,106570.0,106560.0,0.046917]
["bitfinex-derivatives","BTCF0:USTF0",1734408926763,0.51127798,106570.0,106560.0,0.046917]
["bitfinex-derivatives","BTCF0:USTF0",1734408927656,0.59546673,106570.0,106560.0,0.046917]
["bitfinex-derivatives","BTCF0:USTF0",1734408929669,0.046919,106560.0,106550.0,0.046921]
["bitfinex-derivatives","BTCF0:USTF0",1734408929967,0.51864696,106560.0,106550.0,0.046921]
["bitfinex-derivatives","BTCF0:USTF0",1734408930159,0.46318298,106560.0,106550.0,0.046921]
["bitfinex-derivatives","BTCF0:USTF0",1734408930567,0.54737173,106560.0,106550.0,0.046921]
["bitfinex-derivatives","BTCF0:USTF0",1734408932462,0.60283571,106560.0,106550.0,0.046921]
["bitfinex-derivatives","BTCF0:USTF0",1734408932768,0.54737173,106560.0,106550.0,0.046921]
["bitfinex-derivatives","BTCF0:USTF0",1734408933168,0.60283571,106560.0,106550.0,0.046921]
["bitfinex-derivatives","BTCF0:USTF0",1734408933371,0.49190775,106560.0,106550.0,0.046921]
["bitfinex-derivatives","BTCF0:USTF0",1734408933566,0.60283571,106560.0,106550.0,0.046921]
["bitfinex-derivatives","BTCF0:USTF0",1734408933766,0.54737173,106560.0,106550.0,0.046921]
["bitfinex-derivatives","BTCF0:USTF0",1734408934476,0.90817173,106560.0,106550.0,0.046921]
["bitfinex-derivatives","BTCF0:USTF0",1734408936172,0.96363571,106560.0,106550.0,0.046921]
["bitfinex-derivatives","BTCF0:USTF0",1734408936667,0.90817173,106560.0,106550.0,0.046921]
["bitfinex-derivatives","BTCF0:USTF0",1734408938670,0.96363571,106560.0,106550.0,0.061105]
["bitfinex-derivatives","BTCF0:USTF0",1734408939873,0.90817173,106560.0,106550.0,0.061105]
["bitfinex-derivatives","BTCF0:USTF0",1734408940070,0.82398298,106560.0,106550.0,0.061105]
["bitfinex-derivatives","BTCF0:USTF0",1734408941967,0.77706398,106560.0,106550.0,0.061105]
["bitfinex-derivatives","BTCF0:USTF0",1734408942671,0.86125273,106560.0,106550.0,0.061105]
["bitfinex-derivatives","BTCF0:USTF0",1734408943370,0.77706398,106560.0,106550.0,0.061105]
["bitfinex-derivatives","BTCF0:USTF0",1734408943966,0.80578875,106560.0,106550.0,0.061105]
["bitfinex-derivatives","BTCF0:USTF0",1734408945868,0.85270775,106560.0,106550.0,0.061105]
["bitfinex-derivatives","BTCF0:USTF0",1734408946377,0.90210775,106560.0,106550.0,0.061105]
["bitfinex-derivatives","BTCF0:USTF0",1734408950879,0.95150775,106560.0,106550.0,0.061105]
["bitfinex-derivatives","BTCF0:USTF0",1734408953281,1.06363612,106560.0,106550.0,0.061105]
["bitfinex-derivatives","BTCF0:USTF0",1734408954483,0.97944737,106560.0,106530.0,0.04926663]
["bitfinex-derivatives","BTCF0:USTF0",1734408954688,0.13111319,106550.0,106540.0,0.046925]
["bitfinex-derivatives","BTCF0:USTF0",1734408954987,0.49191319,106550.0,106540.0,0.046925]
["bitfinex-derivatives","BTCF0:USTF0",1734408956490,0.44498919,106550.0,106540.0,0.046925]
["bitfinex-derivatives","BTCF0:USTF0",1734408956676,0.54378919,106560.0,106540.0,0.139825]
["bitfinex-derivatives","BTCF0:USTF0",1734408956877,0.54378919,106560.0,106550.0,0.046923]
["bitfinex-derivatives","BTCF0:USTF0",1734408958785,0.3608,106560.0,106550.0,0.046923]
["bitfinex-derivatives","BTCF0:USTF0",1734408959081,0.3608,106560.0,106550.0,0.095023]
["bitfinex-derivatives","BTCF0:USTF0",1734408962283,0.3608,106560.0,106550.0,0.10923028]
["bitfinex-derivatives","BTCF0:USTF0",1734408963787,0.44498919,106570.0,106560.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734408963984,0.3608,106570.0,106560.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734408968693,0.53658919,106580.0,106570.0,0.046915]
["bitfinex-derivatives","BTCF0:USTF0",1734408969198,0.4524,106580.0,106570.0,0.046915]
["bitfinex-derivatives","BTCF0:USTF0",1734408969388,0.53658919,106580.0,106570.0,0.046915]
["bitfinex-derivatives","BTCF0:USTF0",1734408970383,0.58349919,106580.0,106570.0,0.046915]
["bitfinex-derivatives","BTCF0:USTF0",1734408973292,0.046915,106570.0,106560.0,0.046917]
["bitfinex-derivatives","BTCF0:USTF0",1734408973495,0.53649878,106570.0,106560.0,0.046917]
["bitfinex-derivatives","BTCF0:USTF0",1734408974190,0.64862715,106570.0,106560.0,0.046917]
["bitfinex-derivatives","BTCF0:USTF0",1734408974890,0.56454337,106570.0,106560.0,0.046917]
["bitfinex-derivatives","BTCF0:USTF0",1734408975092,0.64862564,106570.0,106560.0,0.046917]
["bitfinex-derivatives","BTCF0:USTF0",1734408975283,0.64862564,106570.0,106530.0,0.09309563]
["bitfinex-derivatives","BTCF0:USTF0",1734408975594,0.3608,106550.0,106540.0,0.046928]
["bitfinex-derivatives","BTCF0:USTF0",1734408981403,0.48868227,106560.0,106540.0,0.046928]
["bitfinex-derivatives","BTCF0:USTF0",1734408981600,0.4046,106560.0,106550.0,0.046923]
["bitfinex-derivatives","BTCF0:USTF0",1734408983604,0.3608,106560.0,106550.0,0.046923]
["bitfinex-derivatives","BTCF0:USTF0",1734408983794,0.3608,106560.0,106550.0,0.095423]
["bitfinex-derivatives","BTCF0:USTF0",1734408984797,0.3608,106560.0,106550.0,0.046923]
["bitfinex-derivatives","BTCF0:USTF0",1734408984996,0.4548,106560.0,106550.0,0.046923]
["bitfinex-derivatives","BTCF0:USTF0",1734408987104,0.53888227,106560.0,106550.0,0.046923]
["bitfinex-derivatives","BTCF0:USTF0",1734408987498,0.4548,106560.0,106550.0,0.046923]
["bitfinex-derivatives","BTCF0:USTF0",1734408990299,0.4548,106560.0,106550.0,0.092523]
["bitfinex-derivatives","BTCF0:USTF0",1734408990710,0.3608,106560.0,106550.0,0.092523]
["bitfinex-derivatives","BTCF0:USTF0",1734408991596,0.3608,106560.0,106550.0,0.10833943]
["bitfinex-derivatives","BTCF0:USTF0",1734408992502,0.3608,106560.0,106550.0,0.15283943]
["bitfinex-derivatives","BTCF0:USTF0",1734408993299,0.3608,106570.0,106550.0,0.15283943]
["bitfinex-derivatives","BTCF0:USTF0",1734408993610,0.3608,106570.0,106560.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734408993810,0.3608,106570.0,106560.0,0.094819]
["bitfinex-derivatives","BTCF0:USTF0",1734408994199,0.53698227,106580.0,106560.0,0.094819]
["bitfinex-derivatives","BTCF0:USTF0",1734408994509,0.4529,106580.0,106570.0,0.046914]
["bitfinex-derivatives","BTCF0:USTF0",1734409006212,0.4529,106580.0,106570.0,0.06293742]
["bitfinex-derivatives","BTCF0:USTF0",1734409009016,0.53698227,106580.0,106570.0,0.06293742]
["bitfinex-derivatives","BTCF0:USTF0",1734409013328,0.69601964,106580.0,106570.0,0.046914]
["bitfinex-derivatives","BTCF0:USTF0",1734409013628,0.046914,106570.0,106560.0,0.046916]
["bitfinex-derivatives","BTCF0:USTF0",1734409013838,0.64944576,106570.0,106560.0,0.046916]
["bitfinex-derivatives","BTCF0:USTF0",1734409014729,0.53731739,106570.0,106560.0,0.046916]
["bitfinex-derivatives","BTCF0:USTF0",1734409014927,0.64944576,106570.0,106560.0,0.046916]
["bitfinex-derivatives","BTCF0:USTF0",1734409016133,0.046919,106560.0,106550.0,0.046922]
["bitfinex-derivatives","BTCF0:USTF0",1734409016328,0.58211033,106560.0,106550.0,0.046922]
["bitfinex-derivatives","BTCF0:USTF0",1734409016629,0.6942387,106560.0,106550.0,0.046922]
["bitfinex-derivatives","BTCF0:USTF0",1734409016835,0.58211033,106560.0,106550.0,0.046922]
["bitfinex-derivatives","BTCF0:USTF0",1734409021035,0.58211033,106560.0,106540.0,0.06269363]
["bitfinex-derivatives","BTCF0:USTF0",1734409021244,0.453422,106550.0,106540.0,0.046925]
["bitfinex-derivatives","BTCF0:USTF0",1734409022733,0.453422,106550.0,106530.0,0.04699663]
["bitfinex-derivatives","BTCF0:USTF0",1734409022933,0.4544,106540.0,106530.0,0.0631308]
["bitfinex-derivatives","BTCF0:USTF0",1734409024043,0.501436,106540.0,106530.0,0.0162008]
["bitfinex-derivatives","BTCF0:USTF0",1734409024264,0.501436,106540.0,106530.0,6.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734409024546,0.58552733,106540.0,106530.0,6.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734409028450,0.501436,106540.0,106530.0,6.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734409029345,0.58552733,106540.0,106530.0,6.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734409029547,0.501436,106540.0,106530.0,6.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734409029948,0.51596811,106540.0,106530.0,6.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734409030554,0.60005944,106540.0,106530.0,6.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734409034456,0.51596811,106540.0,106530.0,6.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734409041160,0.60005944,106540.0,106530.0,6.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734409041468,0.51596811,106540.0,106530.0,6.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734409041655,0.60005944,106540.0,106530.0,6.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734409043069,0.71218781,106540.0,106530.0,6.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734409044463,0.79675697,106540.0,106530.0,6.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734409045261,0.71266564,106540.0,106530.0,6.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734409045653,0.74069773,106540.0,106530.0,6.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734409047964,1.04069773,106540.0,106500.0,0.194642]
["bitfinex-derivatives","BTCF0:USTF0",1734409048171,0.3608,106510.0,106500.0,0.25015798]
["bitfinex-derivatives","BTCF0:USTF0",1734409048564,0.44478307,106510.0,106500.0,0.194642]
["bitfinex-derivatives","BTCF0:USTF0",1734409048771,0.49172307,106510.0,106500.0,0.194642]
["bitfinex-derivatives","BTCF0:USTF0",1734409049764,0.49172307,106510.0,106500.0,0.25015798]
["bitfinex-derivatives","BTCF0:USTF0",1734409051261,0.49172307,106510.0,106500.0,0.30567396]
["bitfinex-derivatives","BTCF0:USTF0",1734409051968,0.49172307,106510.0,106500.0,0.31931806]
["bitfinex-derivatives","BTCF0:USTF0",1734409052872,0.49172307,106510.0,106500.0,0.26380208]
["bitfinex-derivatives","BTCF0:USTF0",1734409054174,0.49172307,106510.0,106500.0,0.31931806]
["bitfinex-derivatives","BTCF0:USTF0",1734409058581,0.49172307,106510.0,106500.0,0.2082861]
["bitfinex-derivatives","BTCF0:USTF0",1734409058771,0.49172307,106510.0,106500.0,0.26380208]
["bitfinex-derivatives","BTCF0:USTF0",1734409061676,0.40774,106510.0,106500.0,0.26380208]
["bitfinex-derivatives","BTCF0:USTF0",1734409063072,0.3608,106510.0,106500.0,0.37483404]
["bitfinex-derivatives","BTCF0:USTF0",1734409063273,0.3608,106510.0,106500.0,0.41923404]
["bitfinex-derivatives","BTCF0:USTF0",1734409063570,0.3608,106510.0,106500.0,0.36371806]
["bitfinex-derivatives","BTCF0:USTF0",1734409063967,0.44478307,106520.0,106510.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1734409064174,0.44478307,106520.0,106510.0,0.14945598]
["bitfinex-derivatives","BTCF0:USTF0",1734409064366,0.3608,106520.0,106510.0,0.14945598]
["bitfinex-derivatives","BTCF0:USTF0",1734409070992,0.3608,106520.0,106510.0,0.10245598]
["bitfinex-derivatives","BTCF0:USTF0",1734409071191,0.4504,106520.0,106510.0,0.10245598]
["bitfinex-derivatives","BTCF0:USTF0",1734409072187,0.497335,106520.0,106510.0,0.10245598]
["bitfinex-derivatives","BTCF0:USTF0",1734409072402,0.58131807,106520.0,106510.0,0.10245598]
["bitfinex-derivatives","BTCF0:USTF0",1734409073303,0.58131807,106520.0,106510.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1734409073691,0.58131807,106520.0,106510.0,0.10245598]
["bitfinex-derivatives","BTCF0:USTF0",1734409076092,0.63683405,106520.0,106510.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1734409076295,0.04694,106510.0,106500.0,0.1605871]
["bitfinex-derivatives","BTCF0:USTF0",1734409076504,0.59077479,106510.0,106500.0,0.1605871]
["bitfinex-derivatives","BTCF0:USTF0",1734409076900,0.45124,106510.0,106500.0,0.1605871]
["bitfinex-derivatives","BTCF0:USTF0",1734409077310,0.45124,106510.0,106500.0,0.21610308]
["bitfinex-derivatives","BTCF0:USTF0",1734409079206,0.53525881,106510.0,106500.0,0.1605871]
["bitfinex-derivatives","BTCF0:USTF0",1734409079410,0.53525881,106510.0,106500.0,0.21610308]
["bitfinex-derivatives","BTCF0:USTF0",1734409081805,0.49175881,106510.0,106500.0,0.27161906]
["bitfinex-derivatives","BTCF0:USTF0",1734409082206,0.40774,106510.0,106500.0,0.27161906]
["bitfinex-derivatives","BTCF0:USTF0",1734409082912,0.40774,106510.0,106500.0,0.21610308]
["bitfinex-derivatives","BTCF0:USTF0",1734409083715,0.49175881,106510.0,106500.0,0.21610308]
["bitfinex-derivatives","BTCF0:USTF0",1734409085611,0.54727479,106510.0,106500.0,0.1605871]
["bitfinex-derivatives","BTCF0:USTF0",1734409086011,0.46325598,106510.0,106500.0,0.1136441]
["bitfinex-derivatives","BTCF0:USTF0",1734409086213,0.046944,106500.0,106490.0,7.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734409086409,0.68206572,106500.0,106490.0,7.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734409087213,0.68206572,106500.0,106490.0,0.01373076]
["bitfinex-derivatives","BTCF0:USTF0",1734409087420,0.59805998,106500.0,106490.0,0.00121953]
["bitfinex-derivatives","BTCF0:USTF0",1734409088308,0.68206572,106500.0,106490.0,0.00121953]
["bitfinex-derivatives","BTCF0:USTF0",1734409088503,0.59805998,106500.0,106490.0,0.00121953]
["bitfinex-derivatives","BTCF0:USTF0",1734409088912,0.59805998,106500.0,106490.0,0.00245463]
["bitfinex-derivatives","BTCF0:USTF0",1734409092915,0.59805998,106500.0,106490.0,0.00276378]
["bitfinex-derivatives","BTCF0:USTF0",1734409095219,0.65357596,106500.0,106490.0,0.00276378]
["bitfinex-derivatives","BTCF0:USTF0",1734409099735,0.7375817,106500.0,106490.0,0.00276378]
["bitfinex-derivatives","BTCF0:USTF0",1734409104223,0.7375817,106500.0,106480.0,0.01332796]
["bitfinex-derivatives","BTCF0:USTF0",1734409104424,0.50032172,106490.0,106470.0,0.046957]
["bitfinex-derivatives","BTCF0:USTF0",1734409104729,0.61148496,106480.0,106470.0,0.046957]
["bitfinex-derivatives","BTCF0:USTF0",1734409105229,0.55606203,106480.0,106470.0,0.046957]
["bitfinex-derivatives","BTCF0:USTF0",1734409105631,0.55606203,106480.0,106460.0,0.04388067]
["bitfinex-derivatives","BTCF0:USTF0",1734409105834,0.41631598,106470.0,106460.0,0.04704167]
["bitfinex-derivatives","BTCF0:USTF0",1734409106930,0.3608,106470.0,106460.0,0.10255765]
["bitfinex-derivatives","BTCF0:USTF0",1734409107240,0.3608,106470.0,106460.0,0.04704167]
["bitfinex-derivatives","BTCF0:USTF0",1734409107821,0.3608,106470.0,106460.0,0.11436778]
["bitfinex-derivatives","BTCF0:USTF0",1734409108034,0.55606203,106480.0,106460.0,0.11080678]
["bitfinex-derivatives","BTCF0:USTF0",1734409108423,0.55606203,106480.0,106470.0,0.046957]
["bitfinex-derivatives","BTCF0:USTF0",1734409108635,0.61157801,106480.0,106460.0,0.0588518]
["bitfinex-derivatives","BTCF0:USTF0",1734409108933,0.05551598,106470.0,106460.0,0.0588518]
["bitfinex-derivatives","BTCF0:USTF0",1734409109129,0.41631598,106470.0,106460.0,0.0588518]
["bitfinex-derivatives","BTCF0:USTF0",1734409109435,0.3608,106470.0,106460.0,0.0588518]
["bitfinex-derivatives","BTCF0:USTF0",1734409109927,0.3608,106470.0,106460.0,0.11436778]
["bitfinex-derivatives","BTCF0:USTF0",1734409110528,0.452557,106470.0,106460.0,0.0588518]
["bitfinex-derivatives","BTCF0:USTF0",1734409111635,0.452557,106470.0,106460.0,0.11436778]
["bitfinex-derivatives","BTCF0:USTF0",1734409111832,0.407757,106470.0,106460.0,0.11436778]
["bitfinex-derivatives","BTCF0:USTF0",1734409113440,0.407757,106470.0,106460.0,0.0588518]
["bitfinex-derivatives","BTCF0:USTF0",1734409116232,0.407757,106470.0,106460.0,0.11436778]
["bitfinex-derivatives","BTCF0:USTF0",1734409116437,0.3608,106470.0,106460.0,0.0588518]
["bitfinex-derivatives","BTCF0:USTF0",1734409117641,0.3608,106470.0,106460.0,0.11436778]
["bitfinex-derivatives","BTCF0:USTF0",1734409118734,0.3608,106470.0,106460.0,0.0588518]
["bitfinex-derivatives","BTCF0:USTF0",1734409119542,0.3608,106470.0,106460.0,0.11436778]
["bitfinex-derivatives","BTCF0:USTF0",1734409119734,0.3608,106470.0,106460.0,0.0588518]
["bitfinex-derivatives","BTCF0:USTF0",1734409120135,0.41631598,106470.0,106460.0,0.0588518]
["bitfinex-derivatives","BTCF0:USTF0",1734409121647,0.46327298,106470.0,106460.0,0.0588518]
["bitfinex-derivatives","BTCF0:USTF0",1734409124953,0.046961,106460.0,106440.0,0.046968]
["bitfinex-derivatives","BTCF0:USTF0",1734409125136,0.41631598,106450.0,106440.0,0.046968]
["bitfinex-derivatives","BTCF0:USTF0",1734409125851,0.3608,106450.0,106440.0,0.10258045]
["bitfinex-derivatives","BTCF0:USTF0",1734409126240,0.3608,106450.0,106440.0,0.11484107]
["bitfinex-derivatives","BTCF0:USTF0",1734409127861,0.3608,106460.0,106450.0,0.046966]
["bitfinex-derivatives","BTCF0:USTF0",1734409128043,0.3608,106460.0,106450.0,0.134366]
["bitfinex-derivatives","BTCF0:USTF0",1734409130046,0.3608,106460.0,106450.0,0.21903315]
["bitfinex-derivatives","BTCF0:USTF0",1734409133649,0.3608,106470.0,106460.0,0.046961]
["bitfinex-derivatives","BTCF0:USTF0",1734409134441,0.44480574,106470.0,106460.0,0.046961]
["bitfinex-derivatives","BTCF0:USTF0",1734409135042,0.407757,106470.0,106450.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1734409135349,0.3608,106460.0,106450.0,0.13163215]
["bitfinex-derivatives","BTCF0:USTF0",1734409135950,0.3608,106460.0,106450.0,0.046965]
["bitfinex-derivatives","BTCF0:USTF0",1734409136652,0.4063,106460.0,106450.0,0.046965]
["bitfinex-derivatives","BTCF0:USTF0",1734409136853,0.35348352,106460.0,106450.0,0.046965]
["bitfinex-derivatives","BTCF0:USTF0",1734409138748,0.30798352,106460.0,106450.0,0.046965]
["bitfinex-derivatives","BTCF0:USTF0",1734409142955,0.68947622,106480.0,106450.0,0.74546715]
["bitfinex-derivatives","BTCF0:USTF0",1734409143155,0.21669879,106480.0,106470.0,0.13162415]
["bitfinex-derivatives","BTCF0:USTF0",1734409143354,0.08869305,106480.0,106470.0,0.13162415]
["bitfinex-derivatives","BTCF0:USTF0",1734409144159,0.08869305,106480.0,106470.0,0.046957]
["bitfinex-derivatives","BTCF0:USTF0",1734409148763,0.44949305,106480.0,106470.0,0.046957]
["bitfinex-derivatives","BTCF0:USTF0",1734409150858,0.44949305,106480.0,106470.0,0.05910411]
["bitfinex-derivatives","BTCF0:USTF0",1734409152765,0.5341602,106480.0,106470.0,0.05910411]
["bitfinex-derivatives","BTCF0:USTF0",1734409153073,0.5341602,106480.0,106460.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1734409153074,0.6237132,106480.0,106460.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1734409153267,0.3608,106470.0,106460.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1734409153876,0.3608,106470.0,106460.0,0.05872152]
["bitfinex-derivatives","BTCF0:USTF0",1734409156967,0.70771894,106480.0,106460.0,0.05872152]
["bitfinex-derivatives","BTCF0:USTF0",1734409157364,0.3608,106470.0,106460.0,0.05872152]
["bitfinex-derivatives","BTCF0:USTF0",1734409159070,0.407757,106470.0,106460.0,0.05872152]
["bitfinex-derivatives","BTCF0:USTF0",1734409159378,0.49242415,106470.0,106460.0,0.01176152]
["bitfinex-derivatives","BTCF0:USTF0",1734409159577,0.49242415,106470.0,106450.0,0.046964]
["bitfinex-derivatives","BTCF0:USTF0",1734409159774,0.4947,106460.0,106450.0,0.046964]
["bitfinex-derivatives","BTCF0:USTF0",1734409161767,0.1339,106460.0,106450.0,0.046964]
["bitfinex-derivatives","BTCF0:USTF0",1734409162080,0.4947,106460.0,106450.0,0.046964]
["bitfinex-derivatives","BTCF0:USTF0",1734409164174,0.1339,106460.0,106450.0,0.046964]
["bitfinex-derivatives","BTCF0:USTF0",1734409164373,0.4947,106460.0,106450.0,0.046964]
["bitfinex-derivatives","BTCF0:USTF0",1734409164573,0.3608,106460.0,106450.0,0.046964]
["bitfinex-derivatives","BTCF0:USTF0",1734409164773,0.3608,106460.0,106450.0,0.13163115]
["bitfinex-derivatives","BTCF0:USTF0",1734409164977,0.3608,106470.0,106460.0,0.046961]
["bitfinex-derivatives","BTCF0:USTF0",1734409165883,0.49242415,106470.0,106460.0,0.046961]
["bitfinex-derivatives","BTCF0:USTF0",1734409168071,0.57642989,106470.0,106460.0,0.046961]
["bitfinex-derivatives","BTCF0:USTF0",1734409168575,0.49242415,106470.0,106460.0,0.046961]
["bitfinex-derivatives","BTCF0:USTF0",1734409168790,0.57642989,106470.0,106460.0,0.046961]
["bitfinex-derivatives","BTCF0:USTF0",1734409169873,0.49242415,106470.0,106460.0,0.046961]
["bitfinex-derivatives","BTCF0:USTF0",1734409170483,0.57642989,106470.0,106460.0,0.046961]
["bitfinex-derivatives","BTCF0:USTF0",1734409171277,0.49176274,106470.0,106460.0,0.046961]
["bitfinex-derivatives","BTCF0:USTF0",1734409171484,0.50299712,106470.0,106460.0,0.046961]
["bitfinex-derivatives","BTCF0:USTF0",1734409171684,0.41899138,106470.0,106460.0,0.046961]
["bitfinex-derivatives","BTCF0:USTF0",1734409171985,0.50299712,106470.0,106460.0,0.046961]
["bitfinex-derivatives","BTCF0:USTF0",1734409172289,0.41899138,106470.0,106460.0,0.046961]
["bitfinex-derivatives","BTCF0:USTF0",1734409172476,0.50299712,106470.0,106460.0,0.046961]
["bitfinex-derivatives","BTCF0:USTF0",1734409173289,0.41899138,106470.0,106460.0,0.046961]
["bitfinex-derivatives","BTCF0:USTF0",1734409173586,0.50299712,106470.0,106460.0,0.046961]
["bitfinex-derivatives","BTCF0:USTF0",1734409174085,0.55856622,106470.0,106460.0,0.046961]
["bitfinex-derivatives","BTCF0:USTF0",1734409174887,0.47456048,106470.0,106460.0,0.046961]
["bitfinex-derivatives","BTCF0:USTF0",1734409175081,0.55856622,106470.0,106460.0,0.046961]
["bitfinex-derivatives","BTCF0:USTF0",1734409175786,0.47456048,106470.0,106460.0,0.046961]
["bitfinex-derivatives","BTCF0:USTF0",1734409176184,0.55856622,106470.0,106460.0,0.046961]
["bitfinex-derivatives","BTCF0:USTF0",1734409179183,0.55856622,106470.0,106440.0,0.05566557]
["bitfinex-derivatives","BTCF0:USTF0",1734409179493,0.5974301,106460.0,106450.0,0.046964]
["bitfinex-derivatives","BTCF0:USTF0",1734409183989,0.541861,106460.0,106450.0,0.046964]
["bitfinex-derivatives","BTCF0:USTF0",1734409184183,0.497461,106460.0,106450.0,0.1025331]
["bitfinex-derivatives","BTCF0:USTF0",1734409185491,0.497461,106460.0,106450.0,0.046964]
["bitfinex-derivatives","BTCF0:USTF0",1734409188492,0.5530301,106460.0,106450.0,0.046964]
["bitfinex-derivatives","BTCF0:USTF0",1734409189394,0.63703584,106460.0,106450.0,0.046964]
["bitfinex-derivatives","BTCF0:USTF0",1734409191399,0.5530301,106460.0,106450.0,0.046964]
["bitfinex-derivatives","BTCF0:USTF0",1734409191901,0.497461,106460.0,106450.0,0.046964]
["bitfinex-derivatives","BTCF0:USTF0",1734409192382,0.53450574,106460.0,106450.0,0.1025331]
["bitfinex-derivatives","BTCF0:USTF0",1734409192584,0.4505,106460.0,106450.0,0.1025331]
["bitfinex-derivatives","BTCF0:USTF0",1734409192800,0.4505,106460.0,106450.0,0.046964]
["bitfinex-derivatives","BTCF0:USTF0",1734409193391,0.53450574,106460.0,106450.0,0.046964]
["bitfinex-derivatives","BTCF0:USTF0",1734409193788,0.4505,106460.0,106450.0,0.046964]
["bitfinex-derivatives","BTCF0:USTF0",1734409194187,0.4505,106460.0,106450.0,0.1025331]
["bitfinex-derivatives","BTCF0:USTF0",1734409195190,0.3608,106460.0,106450.0,0.1025331]
["bitfinex-derivatives","BTCF0:USTF0",1734409195387,0.3608,106460.0,106450.0,0.1433331]
["bitfinex-derivatives","BTCF0:USTF0",1734409196102,0.50299812,106470.0,106450.0,0.0963691]
["bitfinex-derivatives","BTCF0:USTF0",1734409196295,0.50299812,106470.0,106460.0,0.1025301]
["bitfinex-derivatives","BTCF0:USTF0",1734409197399,0.67054465,106470.0,106460.0,0.046961]
["bitfinex-derivatives","BTCF0:USTF0",1734409197596,0.58653891,106470.0,106450.0,0.1433341]
["bitfinex-derivatives","BTCF0:USTF0",1734409197903,0.44495633,106460.0,106450.0,0.087765]
["bitfinex-derivatives","BTCF0:USTF0",1734409198805,0.44495633,106460.0,106450.0,0.046965]
["bitfinex-derivatives","BTCF0:USTF0",1734409199000,0.50052543,106460.0,106450.0,0.046965]
["bitfinex-derivatives","BTCF0:USTF0",1734409199303,0.58802543,106460.0,106450.0,0.046965]
["bitfinex-derivatives","BTCF0:USTF0",1734409199501,0.73375753,106460.0,106440.0,0.05835043]
["bitfinex-derivatives","BTCF0:USTF0",1734409199696,0.4163691,106450.0,106440.0,0.05835043]
["bitfinex-derivatives","BTCF0:USTF0",1734409200100,0.3608,106450.0,106440.0,0.05835043]
["bitfinex-derivatives","BTCF0:USTF0",1734409200805,0.44495633,106450.0,106440.0,0.11391953]
["bitfinex-derivatives","BTCF0:USTF0",1734409201012,0.3608,106450.0,106440.0,0.11391953]
["bitfinex-derivatives","BTCF0:USTF0",1734409202711,0.67818843,106460.0,106440.0,0.11391953]
["bitfinex-derivatives","BTCF0:USTF0",1734409203302,0.62261933,106460.0,106440.0,0.06695053]
["bitfinex-derivatives","BTCF0:USTF0",1734409203511,0.53245633,106460.0,106450.0,0.1025351]
["bitfinex-derivatives","BTCF0:USTF0",1734409203813,0.044,106460.0,106450.0,0.1581042]
["bitfinex-derivatives","BTCF0:USTF0",1734409204016,0.49191433,106470.0,106460.0,0.046961]
["bitfinex-derivatives","BTCF0:USTF0",1734409204313,0.49191433,106470.0,106460.0,0.1025301]
["bitfinex-derivatives","BTCF0:USTF0",1734409204314,0.53581433,106470.0,106460.0,0.1025301]
["bitfinex-derivatives","BTCF0:USTF0",1734409204524,0.48885633,106470.0,106460.0,0.1025301]
["bitfinex-derivatives","BTCF0:USTF0",1734409207115,0.4047,106470.0,106460.0,0.1025301]
["bitfinex-derivatives","BTCF0:USTF0",1734409208110,0.48885633,106470.0,106460.0,0.1025301]
["bitfinex-derivatives","BTCF0:USTF0",1734409208610,0.4047,106470.0,106460.0,0.1025301]
["bitfinex-derivatives","BTCF0:USTF0",1734409209813,0.0439,106470.0,106460.0,0.1025301]
["bitfinex-derivatives","BTCF0:USTF0",1734409210819,0.4047,106470.0,106460.0,0.1025301]
["bitfinex-derivatives","BTCF0:USTF0",1734409211708,0.4047,106470.0,106460.0,0.11336659]
["bitfinex-derivatives","BTCF0:USTF0",1734409213919,0.4047,106470.0,106460.0,0.13336659]
["bitfinex-derivatives","BTCF0:USTF0",1734409218116,0.4602691,106470.0,106460.0,0.07779749]
["bitfinex-derivatives","BTCF0:USTF0",1734409218511,0.54442543,106470.0,106460.0,0.07779749]
["bitfinex-derivatives","BTCF0:USTF0",1734409220723,0.4602691,106470.0,106460.0,0.07779749]
["bitfinex-derivatives","BTCF0:USTF0",1734409222024,0.4047,106470.0,106460.0,0.13336659]
["bitfinex-derivatives","BTCF0:USTF0",1734409224424,0.48885633,106470.0,106460.0,0.13336659]
["bitfinex-derivatives","BTCF0:USTF0",1734409226526,0.0439,106470.0,106460.0,0.13336659]
["bitfinex-derivatives","BTCF0:USTF0",1734409227025,0.52924938,106480.0,106470.0,0.046957]
["bitfinex-derivatives","BTCF0:USTF0",1734409227214,0.57244938,106480.0,106470.0,0.1025261]
["bitfinex-derivatives","BTCF0:USTF0",1734409227415,0.52944938,106480.0,106470.0,0.1025261]
["bitfinex-derivatives","BTCF0:USTF0",1734409227623,0.44529305,106480.0,106470.0,0.1025261]
["bitfinex-derivatives","BTCF0:USTF0",1734409228727,0.08449305,106480.0,106470.0,0.1025261]
["bitfinex-derivatives","BTCF0:USTF0",1734409229028,0.3608,106490.0,106480.0,0.046953]
["bitfinex-derivatives","BTCF0:USTF0",1734409229229,0.3608,106490.0,106480.0,0.1580912]
["bitfinex-derivatives","BTCF0:USTF0",1734409230029,0.36088527,106490.0,106480.0,0.1580912]
["bitfinex-derivatives","BTCF0:USTF0",1734409231422,8.527e-05,106490.0,106480.0,0.1580912]
["bitfinex-derivatives","BTCF0:USTF0",1734409231628,8.527e-05,106490.0,106480.0,0.5188912]
["bitfinex-derivatives","BTCF0:USTF0",1734409234327,8.527e-05,106490.0,106480.0,0.52930467]
["bitfinex-derivatives","BTCF0:USTF0",1734409236633,8.527e-05,106490.0,106480.0,0.58487377]
["bitfinex-derivatives","BTCF0:USTF0",1734409238140,8.527e-05,106490.0,106480.0,0.52930467]
["bitfinex-derivatives","BTCF0:USTF0",1734409238832,8.527e-05,106490.0,106480.0,0.58487377]
["bitfinex-derivatives","BTCF0:USTF0",1734409239040,0.3608,106510.0,106480.0,0.88487377]
["bitfinex-derivatives","BTCF0:USTF0",1734409239227,0.3608,106510.0,106500.0,0.1580822]
["bitfinex-derivatives","BTCF0:USTF0",1734409240141,0.36087856,106510.0,106500.0,0.1580822]
["bitfinex-derivatives","BTCF0:USTF0",1734409240730,7.856e-05,106510.0,106500.0,0.1580822]
["bitfinex-derivatives","BTCF0:USTF0",1734409242141,7.856e-05,106510.0,106500.0,0.5188822]
["bitfinex-derivatives","BTCF0:USTF0",1734409244130,7.856e-05,106510.0,106500.0,0.52915082]
["bitfinex-derivatives","BTCF0:USTF0",1734409247229,7.856e-05,106510.0,106500.0,0.41801262]
["bitfinex-derivatives","BTCF0:USTF0",1734409247530,0.41644766,106510.0,106490.0,0.046948]
["bitfinex-derivatives","BTCF0:USTF0",1734409247728,0.5011691,106500.0,106490.0,0.046948]
["bitfinex-derivatives","BTCF0:USTF0",1734409247945,0.4456,106500.0,106490.0,0.046948]
["bitfinex-derivatives","BTCF0:USTF0",1734409248440,0.4867,106500.0,106490.0,0.05742608]
["bitfinex-derivatives","BTCF0:USTF0",1734409259740,0.4867,106500.0,106490.0,0.14205542]
["bitfinex-derivatives","BTCF0:USTF0",1734409261151,0.4867,106500.0,106490.0,0.05742608]
["bitfinex-derivatives","BTCF0:USTF0",1734409268353,0.533645,106500.0,106490.0,0.05742608]
["bitfinex-derivatives","BTCF0:USTF0",1734409271348,0.64471126,106500.0,106480.0,0.046952]
["bitfinex-derivatives","BTCF0:USTF0",1734409271554,0.46328213,106490.0,106480.0,0.046952]
["bitfinex-derivatives","BTCF0:USTF0",1734409273655,0.54743846,106490.0,106480.0,0.046952]
["bitfinex-derivatives","BTCF0:USTF0",1734409275061,0.54743846,106490.0,106480.0,0.05752822]
["bitfinex-derivatives","BTCF0:USTF0",1734409276056,0.54743846,106490.0,106470.0,0.066956]
["bitfinex-derivatives","BTCF0:USTF0",1734409276249,0.4461,106480.0,106470.0,0.12248913]
["bitfinex-derivatives","BTCF0:USTF0",1734409276457,0.54858713,106480.0,106470.0,0.066956]
["bitfinex-derivatives","BTCF0:USTF0",1734409276959,0.59098713,106480.0,106470.0,0.066956]
["bitfinex-derivatives","BTCF0:USTF0",1734409277352,0.18323313,106480.0,106470.0,0.066956]
["bitfinex-derivatives","BTCF0:USTF0",1734409277552,0.0853,106480.0,106470.0,0.12248913]
["bitfinex-derivatives","BTCF0:USTF0",1734409278560,0.4461,106480.0,106470.0,0.13277566]
["bitfinex-derivatives","BTCF0:USTF0",1734409280164,0.3608,106480.0,106470.0,0.13277566]
["bitfinex-derivatives","BTCF0:USTF0",1734409280961,0.3608,106480.0,106470.0,0.07724253]
["bitfinex-derivatives","BTCF0:USTF0",1734409281767,0.3608,106480.0,106470.0,0.13277566]
["bitfinex-derivatives","BTCF0:USTF0",1734409285164,0.58798946,106490.0,106480.0,0.046954]
["bitfinex-derivatives","BTCF0:USTF0",1734409285367,0.53245633,106490.0,106480.0,0.046954]
["bitfinex-derivatives","BTCF0:USTF0",1734409286067,0.53245633,106490.0,106480.0,0.10248713]
["bitfinex-derivatives","BTCF0:USTF0",1734409286270,0.53245633,106490.0,106480.0,0.046954]
["bitfinex-derivatives","BTCF0:USTF0",1734409286470,0.53245633,106490.0,106480.0,0.10248713]
["bitfinex-derivatives","BTCF0:USTF0",1734409286675,0.59743376,106500.0,106480.0,0.15802026]
["bitfinex-derivatives","BTCF0:USTF0",1734409286868,0.48545633,106500.0,106490.0,0.10248213]
["bitfinex-derivatives","BTCF0:USTF0",1734409287168,0.4013,106500.0,106490.0,0.10248213]
["bitfinex-derivatives","BTCF0:USTF0",1734409287357,0.3608,106500.0,106490.0,0.10248213]
["bitfinex-derivatives","BTCF0:USTF0",1734409288560,0.54743446,106500.0,106490.0,0.046949]
["bitfinex-derivatives","BTCF0:USTF0",1734409289262,0.44495633,106500.0,106490.0,0.046949]
["bitfinex-derivatives","BTCF0:USTF0",1734409289464,0.50048946,106500.0,106490.0,0.046949]
["bitfinex-derivatives","BTCF0:USTF0",1734409289662,0.41633313,106500.0,106490.0,0.046949]
["bitfinex-derivatives","BTCF0:USTF0",1734409289863,0.50048946,106500.0,106490.0,0.046949]
["bitfinex-derivatives","BTCF0:USTF0",1734409290063,0.44495633,106500.0,106490.0,0.046949]
["bitfinex-derivatives","BTCF0:USTF0",1734409292373,0.3608,106500.0,106490.0,0.046949]
["bitfinex-derivatives","BTCF0:USTF0",1734409292966,0.50048946,106500.0,106490.0,0.046949]
["bitfinex-derivatives","BTCF0:USTF0",1734409293174,0.60296759,106500.0,106480.0,0.046953]
["bitfinex-derivatives","BTCF0:USTF0",1734409293364,0.41633313,106490.0,106480.0,0.046953]
["bitfinex-derivatives","BTCF0:USTF0",1734409293869,0.3608,106490.0,106480.0,0.046953]
["bitfinex-derivatives","BTCF0:USTF0",1734409294066,0.3608,106490.0,106480.0,0.10248613]
["bitfinex-derivatives","BTCF0:USTF0",1734409295270,0.3608,106490.0,106480.0,0.1125325]
["bitfinex-derivatives","BTCF0:USTF0",1734409300671,0.3608,106490.0,106480.0,0.16806563]
["bitfinex-derivatives","BTCF0:USTF0",1734409300973,0.3608,106490.0,106480.0,0.25336563]
["bitfinex-derivatives","BTCF0:USTF0",1734409301872,0.08415633,106500.0,106490.0,0.046949]
["bitfinex-derivatives","BTCF0:USTF0",1734409301873,0.44495633,106500.0,106490.0,0.046949]
["bitfinex-derivatives","BTCF0:USTF0",1734409302079,0.44495633,106500.0,106490.0,0.10248213]
["bitfinex-derivatives","BTCF0:USTF0",1734409307181,0.44495633,106500.0,106490.0,0.046949]
["bitfinex-derivatives","BTCF0:USTF0",1734409307485,0.50048946,106500.0,106490.0,0.046949]
["bitfinex-derivatives","BTCF0:USTF0",1734409314689,0.44495633,106500.0,106490.0,0.046949]
["bitfinex-derivatives","BTCF0:USTF0",1734409315489,0.55693376,106500.0,106490.0,0.046949]
["bitfinex-derivatives","BTCF0:USTF0",1734409317687,0.19613376,106500.0,106490.0,0.10248213]
["bitfinex-derivatives","BTCF0:USTF0",1734409317892,0.19614791,106500.0,106490.0,0.10248213]
["bitfinex-derivatives","BTCF0:USTF0",1734409318076,0.44497048,106500.0,106490.0,0.10248213]
["bitfinex-derivatives","BTCF0:USTF0",1734409318690,0.08417048,106500.0,106490.0,0.10248213]
["bitfinex-derivatives","BTCF0:USTF0",1734409319582,0.19614791,106500.0,106490.0,0.10248213]
["bitfinex-derivatives","BTCF0:USTF0",1734409319781,0.08417048,106500.0,106490.0,0.10248213]
["bitfinex-derivatives","BTCF0:USTF0",1734409321277,0.63902647,106510.0,106500.0,0.046945]
["bitfinex-derivatives","BTCF0:USTF0",1734409321485,0.55485599,106510.0,106500.0,0.046945]
["bitfinex-derivatives","BTCF0:USTF0",1734409321684,0.639023,106510.0,106500.0,0.046945]
["bitfinex-derivatives","BTCF0:USTF0",1734409321879,0.639023,106510.0,106500.0,0.10247813]
["bitfinex-derivatives","BTCF0:USTF0",1734409322091,0.27823812,106510.0,106500.0,0.15801126]
["bitfinex-derivatives","BTCF0:USTF0",1734409322395,0.12576069,106510.0,106500.0,0.15801126]
["bitfinex-derivatives","BTCF0:USTF0",1734409323493,0.04157856,106510.0,106500.0,0.15801126]
["bitfinex-derivatives","BTCF0:USTF0",1734409324694,7.856e-05,106510.0,106500.0,0.19861126]
["bitfinex-derivatives","BTCF0:USTF0",1734409325189,7.856e-05,106510.0,106500.0,0.24121126]
["bitfinex-derivatives","BTCF0:USTF0",1734409325590,7.856e-05,106510.0,106500.0,0.60201126]
["bitfinex-derivatives","BTCF0:USTF0",1734409326092,7.856e-05,106510.0,106500.0,0.65754439]
["bitfinex-derivatives","BTCF0:USTF0",1734409326285,7.856e-05,106510.0,106500.0,0.60201126]
["bitfinex-derivatives","BTCF0:USTF0",1734409326689,0.48628213,106530.0,106520.0,0.046936]
["bitfinex-derivatives","BTCF0:USTF0",1734409326987,0.48578213,106530.0,106520.0,0.15800226]
["bitfinex-derivatives","BTCF0:USTF0",1734409327189,0.48578213,106530.0,106520.0,0.10246913]
["bitfinex-derivatives","BTCF0:USTF0",1734409327583,0.48578213,106530.0,106520.0,0.10257464]
["bitfinex-derivatives","BTCF0:USTF0",1734409327787,0.40167771,106530.0,106520.0,0.10257464]
["bitfinex-derivatives","BTCF0:USTF0",1734409327988,0.40217771,106530.0,106520.0,0.10257464]
["bitfinex-derivatives","BTCF0:USTF0",1734409328991,0.40167771,106530.0,106520.0,0.10257464]
["bitfinex-derivatives","BTCF0:USTF0",1734409329784,0.40167771,106530.0,106520.0,0.15810777]
["bitfinex-derivatives","BTCF0:USTF0",1734409329988,0.40217771,106530.0,106520.0,0.15810777]
["bitfinex-derivatives","BTCF0:USTF0",1734409330896,0.40167771,106530.0,106520.0,0.15810777]
["bitfinex-derivatives","BTCF0:USTF0",1734409331899,0.04137771,106530.0,106520.0,0.15810777]
["bitfinex-derivatives","BTCF0:USTF0",1734409332287,0.04137771,106530.0,106520.0,0.20090777]
["bitfinex-derivatives","BTCF0:USTF0",1734409332890,0.04087771,106530.0,106520.0,0.20090777]
["bitfinex-derivatives","BTCF0:USTF0",1734409333406,0.45721084,106530.0,106520.0,0.04704151]
["bitfinex-derivatives","BTCF0:USTF0",1734409333693,0.55967597,106530.0,106520.0,0.01021876]
["bitfinex-derivatives","BTCF0:USTF0",1734409333884,0.5974261,106530.0,106500.0,0.046943]
["bitfinex-derivatives","BTCF0:USTF0",1734409334084,0.77713313,106510.0,106500.0,0.046943]
["bitfinex-derivatives","BTCF0:USTF0",1734409334289,0.77713313,106510.0,106500.0,0.10247613]
["bitfinex-derivatives","BTCF0:USTF0",1734409334491,0.81713313,106510.0,106500.0,0.046943]
["bitfinex-derivatives","BTCF0:USTF0",1734409334887,0.7616,106510.0,106500.0,0.10255004]
["bitfinex-derivatives","BTCF0:USTF0",1734409335097,0.4008,106510.0,106500.0,0.10255004]
["bitfinex-derivatives","BTCF0:USTF0",1734409336305,0.4008,106510.0,106500.0,0.04701691]
["bitfinex-derivatives","BTCF0:USTF0",1734409336498,0.7616,106510.0,106500.0,0.10255004]
["bitfinex-derivatives","BTCF0:USTF0",1734409337395,0.7616,106510.0,106500.0,0.11250103]
["bitfinex-derivatives","BTCF0:USTF0",1734409340397,0.91960726,106510.0,106500.0,0.0100249]
["bitfinex-derivatives","BTCF0:USTF0",1734409340599,1.00378939,106510.0,106500.0,7.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734409340920,1.11576682,106510.0,106500.0,7.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734409341500,1.06855585,106510.0,106480.0,0.05722319]
["bitfinex-derivatives","BTCF0:USTF0",1734409341700,0.77713313,106490.0,106480.0,0.05722319]
["bitfinex-derivatives","BTCF0:USTF0",1734409342113,0.82103313,106490.0,106480.0,0.05722319]
["bitfinex-derivatives","BTCF0:USTF0",1734409342607,0.82103313,106490.0,106480.0,0.0573375]
["bitfinex-derivatives","BTCF0:USTF0",1734409344018,0.7655,106490.0,106480.0,0.0573375]
["bitfinex-derivatives","BTCF0:USTF0",1734409344519,0.85014005,106490.0,106480.0,0.0573375]
["bitfinex-derivatives","BTCF0:USTF0",1734409344910,0.85014005,106490.0,106480.0,0.0103845]
["bitfinex-derivatives","BTCF0:USTF0",1734409345414,0.89708905,106490.0,106480.0,0.0103845]
["bitfinex-derivatives","BTCF0:USTF0",1734409351626,0.89708905,106490.0,106480.0,0.00011431]
["bitfinex-derivatives","BTCF0:USTF0",1734409353414,0.89708905,106490.0,106480.0,0.04706831]
["bitfinex-derivatives","BTCF0:USTF0",1734409354913,0.89708905,106490.0,106480.0,0.04756831]
["bitfinex-derivatives","BTCF0:USTF0",1734409361327,0.17548905,106490.0,106480.0,0.04756831]
["bitfinex-derivatives","BTCF0:USTF0",1734409361528,0.89708905,106490.0,106480.0,0.04756831]
["bitfinex-derivatives","BTCF0:USTF0",1734409363431,0.98100121,106490.0,106480.0,0.04756831]
["bitfinex-derivatives","BTCF0:USTF0",1734409366030,0.95191185,106490.0,106480.0,0.04756831]
["bitfinex-derivatives","BTCF0:USTF0",1734409369534,1.06388928,106490.0,106480.0,0.04756831]
["bitfinex-derivatives","BTCF0:USTF0",1734409370433,0.97997712,106490.0,106480.0,0.04756831]
["bitfinex-derivatives","BTCF0:USTF0",1734409370933,0.97997712,106490.0,106480.0,0.04706831]
["bitfinex-derivatives","BTCF0:USTF0",1734409373242,1.03552781,106490.0,106480.0,0.00011431]
["bitfinex-derivatives","BTCF0:USTF0",1734409373435,1.06382184,106490.0,106480.0,0.00011431]
["bitfinex-derivatives","BTCF0:USTF0",1734409373641,0.046954,106480.0,106470.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734409373844,0.71106701,106480.0,106470.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734409374038,0.71106701,106480.0,106470.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1734409375045,0.71106701,106480.0,106470.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734409375847,0.71106701,106480.0,106470.0,0.066958]
["bitfinex-derivatives","BTCF0:USTF0",1734409376048,0.71106701,106480.0,106470.0,0.067458]
["bitfinex-derivatives","BTCF0:USTF0",1734409376937,0.71106701,106480.0,106470.0,0.066958]
["bitfinex-derivatives","BTCF0:USTF0",1734409377957,0.71106701,106480.0,106470.0,0.067458]
["bitfinex-derivatives","BTCF0:USTF0",1734409379044,0.71106701,106480.0,106470.0,0.066958]
["bitfinex-derivatives","BTCF0:USTF0",1734409379342,0.71106701,106480.0,106470.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734409379754,0.79509004,106480.0,106470.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734409379952,0.79509004,106480.0,106470.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1734409381048,0.79509004,106480.0,106470.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734409381950,0.79509004,106480.0,106470.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1734409382940,0.79509004,106480.0,106470.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734409383348,0.85062758,106480.0,106470.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734409383549,0.7666177,106480.0,106470.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734409383946,0.7666177,106480.0,106470.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1734409386351,0.71106701,106480.0,106470.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1734409386550,0.79504376,106480.0,106470.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1734409386762,0.71106701,106480.0,106470.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1734409388245,0.7666177,106480.0,106470.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1734409388850,0.59996563,106480.0,106470.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1734409389153,0.71106701,106480.0,106470.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1734409391148,0.65551632,106480.0,106470.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1734409394852,0.71106701,106480.0,106470.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1734409395759,0.75812589,106480.0,106470.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1734409395958,0.67413415,106480.0,106470.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1734409400952,0.67413415,106480.0,106470.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734409401152,0.72968484,106480.0,106470.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734409401756,0.67413415,106480.0,106470.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734409403665,0.8698453,106480.0,106470.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734409403861,0.9298453,106480.0,106470.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734409404363,0.81773367,106480.0,106470.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734409405359,0.75773367,106480.0,106470.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734409411571,0.64663229,106480.0,106470.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734409411757,0.75773367,106480.0,106470.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734409413371,0.92592622,106480.0,106470.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734409414475,0.75773367,106480.0,106470.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734409416068,0.046958,106470.0,106460.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1734409416256,0.57550831,106470.0,106460.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1734409417060,0.61480831,106470.0,106460.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734409417664,0.51995762,106470.0,106460.0,0.13110138]
["bitfinex-derivatives","BTCF0:USTF0",1734409417854,0.51995762,106470.0,106460.0,0.20621369]
["bitfinex-derivatives","BTCF0:USTF0",1734409418053,0.46714033,106470.0,106460.0,0.20671369]
["bitfinex-derivatives","BTCF0:USTF0",1734409418269,0.55128661,106470.0,106460.0,0.20671369]
["bitfinex-derivatives","BTCF0:USTF0",1734409418570,0.55128661,106470.0,106460.0,0.24931369]
["bitfinex-derivatives","BTCF0:USTF0",1734409419071,0.6041039,106470.0,106460.0,0.24881369]
["bitfinex-derivatives","BTCF0:USTF0",1734409419384,0.08414628,106470.0,106460.0,0.30436438]
["bitfinex-derivatives","BTCF0:USTF0",1734409419557,0.08414628,106470.0,106460.0,0.60436438]
["bitfinex-derivatives","BTCF0:USTF0",1734409419558,0.08414159,106470.0,106460.0,0.60436438]
["bitfinex-derivatives","BTCF0:USTF0",1734409419764,0.60409521,106480.0,106460.0,0.60436438]
["bitfinex-derivatives","BTCF0:USTF0",1734409420067,0.60409521,106480.0,106470.0,0.10250869]
["bitfinex-derivatives","BTCF0:USTF0",1734409420466,0.60409521,106480.0,106470.0,0.046958]
["bitfinex-derivatives","BTCF0:USTF0",1734409420665,0.60409521,106480.0,106470.0,0.10250869]
["bitfinex-derivatives","BTCF0:USTF0",1734409421982,0.6596459,106480.0,106470.0,0.046958]
["bitfinex-derivatives","BTCF0:USTF0",1734409422168,0.57550431,106480.0,106460.0,0.24931269]
["bitfinex-derivatives","BTCF0:USTF0",1734409422465,0.44491152,106470.0,106460.0,0.24931269]
["bitfinex-derivatives","BTCF0:USTF0",1734409422871,0.08411152,106470.0,106460.0,0.24931269]
["bitfinex-derivatives","BTCF0:USTF0",1734409423069,0.08411152,106470.0,106460.0,0.24881269]
["bitfinex-derivatives","BTCF0:USTF0",1734409424073,0.08411152,106470.0,106460.0,0.24931269]
["bitfinex-derivatives","BTCF0:USTF0",1734409424968,0.08411152,106470.0,106460.0,0.24881269]
["bitfinex-derivatives","BTCF0:USTF0",1734409425176,0.08411152,106470.0,106460.0,0.30436338]
["bitfinex-derivatives","BTCF0:USTF0",1734409425969,0.08411152,106470.0,106460.0,0.30486338]
["bitfinex-derivatives","BTCF0:USTF0",1734409426170,0.11276075,106490.0,106460.0,1.02121407]
["bitfinex-derivatives","BTCF0:USTF0",1734409426377,0.50096046,106510.0,106490.0,0.046946]
["bitfinex-derivatives","BTCF0:USTF0",1734409426570,0.3608,106510.0,106500.0,0.14559569]
["bitfinex-derivatives","BTCF0:USTF0",1734409427266,0.36088367,106510.0,106500.0,0.14559569]
["bitfinex-derivatives","BTCF0:USTF0",1734409428168,0.36088367,106510.0,106500.0,0.090045]
["bitfinex-derivatives","BTCF0:USTF0",1734409429074,0.36088367,106510.0,106500.0,0.09973217]
["bitfinex-derivatives","BTCF0:USTF0",1734409432968,0.36088367,106510.0,106500.0,0.18433518]
["bitfinex-derivatives","BTCF0:USTF0",1734409434168,0.36088367,106510.0,106500.0,0.09973217]
["bitfinex-derivatives","BTCF0:USTF0",1734409434774,0.36088367,106510.0,106500.0,0.18433518]
["bitfinex-derivatives","BTCF0:USTF0",1734409435571,8.367e-05,106510.0,106500.0,0.26893819]
["bitfinex-derivatives","BTCF0:USTF0",1734409437480,8.367e-05,106510.0,106500.0,0.18433518]
["bitfinex-derivatives","BTCF0:USTF0",1734409438784,8.367e-05,106510.0,106500.0,0.54513518]
["bitfinex-derivatives","BTCF0:USTF0",1734409439580,8.367e-05,106510.0,106500.0,0.18433518]
["bitfinex-derivatives","BTCF0:USTF0",1734409444181,0.00058367,106510.0,106500.0,0.18433518]
["bitfinex-derivatives","BTCF0:USTF0",1734409444384,0.36138367,106510.0,106500.0,0.09973217]
["bitfinex-derivatives","BTCF0:USTF0",1734409444572,0.48088367,106510.0,106500.0,0.05663217]
["bitfinex-derivatives","BTCF0:USTF0",1734409447271,0.48088367,106510.0,106500.0,0.14123518]
["bitfinex-derivatives","BTCF0:USTF0",1734409448385,0.12008367,106510.0,106500.0,0.14123518]
["bitfinex-derivatives","BTCF0:USTF0",1734409451274,0.48088367,106510.0,106500.0,0.14123518]
["bitfinex-derivatives","BTCF0:USTF0",1734409453188,0.11958367,106510.0,106500.0,0.14123518]
["bitfinex-derivatives","BTCF0:USTF0",1734409453484,0.48038367,106510.0,106500.0,0.14123518]
["bitfinex-derivatives","BTCF0:USTF0",1734409454190,0.48038367,106510.0,106500.0,0.11214755]
["bitfinex-derivatives","BTCF0:USTF0",1734409455287,0.11958367,106510.0,106500.0,0.11214755]
["bitfinex-derivatives","BTCF0:USTF0",1734409455589,0.07958367,106510.0,106500.0,0.16766293]
["bitfinex-derivatives","BTCF0:USTF0",1734409455885,8.367e-05,106510.0,106500.0,0.16766293]
["bitfinex-derivatives","BTCF0:USTF0",1734409456089,8.367e-05,106510.0,106500.0,0.20916293]
["bitfinex-derivatives","BTCF0:USTF0",1734409457778,8.367e-05,106510.0,106500.0,0.05663217]
["bitfinex-derivatives","BTCF0:USTF0",1734409457977,0.45719905,106510.0,106500.0,0.05663217]
["bitfinex-derivatives","BTCF0:USTF0",1734409458797,0.40168367,106510.0,106500.0,0.11214755]
["bitfinex-derivatives","BTCF0:USTF0",1734409460085,0.40168367,106510.0,106500.0,0.05663217]
["bitfinex-derivatives","BTCF0:USTF0",1734409460286,0.40168367,106510.0,106500.0,0.14123384]
["bitfinex-derivatives","BTCF0:USTF0",1734409460683,0.04088367,106510.0,106500.0,0.14123384]
["bitfinex-derivatives","BTCF0:USTF0",1734409462397,0.40168367,106510.0,106500.0,0.14123384]
["bitfinex-derivatives","BTCF0:USTF0",1734409464285,0.40168367,106510.0,106500.0,0.05663217]
["bitfinex-derivatives","BTCF0:USTF0",1734409465997,0.40168367,106510.0,106500.0,0.14123384]
["bitfinex-derivatives","BTCF0:USTF0",1734409467086,0.36088367,106510.0,106500.0,0.14123384]
["bitfinex-derivatives","BTCF0:USTF0",1734409467790,8.367e-05,106510.0,106500.0,0.14123384]
["bitfinex-derivatives","BTCF0:USTF0",1734409471188,8.367e-05,106510.0,106500.0,0.18363384]
["bitfinex-derivatives","BTCF0:USTF0",1734409472001,8.367e-05,106510.0,106500.0,0.26823551]
["bitfinex-derivatives","BTCF0:USTF0",1734409474496,8.367e-05,106510.0,106500.0,0.18363384]
["bitfinex-derivatives","BTCF0:USTF0",1734409476409,8.367e-05,106510.0,106500.0,0.26823551]
["bitfinex-derivatives","BTCF0:USTF0",1734409476608,8.367e-05,106510.0,106500.0,0.18363384]
["bitfinex-derivatives","BTCF0:USTF0",1734409476997,8.367e-05,106510.0,106500.0,0.26823551]
["bitfinex-derivatives","BTCF0:USTF0",1734409477500,8.367e-05,106510.0,106500.0,0.62903551]
["bitfinex-derivatives","BTCF0:USTF0",1734409480104,8.367e-05,106510.0,106500.0,0.57083285]
["bitfinex-derivatives","BTCF0:USTF0",1734409490016,8.367e-05,106510.0,106500.0,0.21003285]
["bitfinex-derivatives","BTCF0:USTF0",1734409490208,8.367e-05,106510.0,106500.0,0.57083285]
["bitfinex-derivatives","BTCF0:USTF0",1734409490713,8.367e-05,106510.0,106500.0,0.58965034]
["bitfinex-derivatives","BTCF0:USTF0",1734409493216,8.367e-05,106510.0,106500.0,0.64515068]
["bitfinex-derivatives","BTCF0:USTF0",1734409493609,8.367e-05,106510.0,106500.0,0.58965034]
["bitfinex-derivatives","BTCF0:USTF0",1734409495214,8.367e-05,106510.0,106500.0,0.64515068]
["bitfinex-derivatives","BTCF0:USTF0",1734409495608,8.367e-05,106510.0,106500.0,0.58965034]
["bitfinex-derivatives","BTCF0:USTF0",1734409496919,8.367e-05,106510.0,106500.0,0.64515068]
["bitfinex-derivatives","BTCF0:USTF0",1734409498110,8.367e-05,106510.0,106500.0,0.58965034]
["bitfinex-derivatives","BTCF0:USTF0",1734409498315,8.367e-05,106510.0,106500.0,0.64515068]
["bitfinex-derivatives","BTCF0:USTF0",1734409499622,0.0824,106520.0,106500.0,0.64515068]
["bitfinex-derivatives","BTCF0:USTF0",1734409499822,0.51496328,106530.0,106510.0,0.51874168]
["bitfinex-derivatives","BTCF0:USTF0",1734409500016,0.59626328,106530.0,106520.0,0.15793668]
["bitfinex-derivatives","BTCF0:USTF0",1734409500220,0.4841,106530.0,106520.0,0.15793668]
["bitfinex-derivatives","BTCF0:USTF0",1734409500923,0.48419976,106530.0,106520.0,0.15801324]
["bitfinex-derivatives","BTCF0:USTF0",1734409501126,0.12339976,106530.0,106520.0,0.15801324]
["bitfinex-derivatives","BTCF0:USTF0",1734409501717,0.11216328,106540.0,106530.0,0.046932]
["bitfinex-derivatives","BTCF0:USTF0",1734409501917,0.51456328,106550.0,106540.0,0.046927]
["bitfinex-derivatives","BTCF0:USTF0",1734409502115,0.55546328,106550.0,106540.0,0.15792768]
["bitfinex-derivatives","BTCF0:USTF0",1734409502316,0.4433,106550.0,106540.0,0.15792768]
["bitfinex-derivatives","BTCF0:USTF0",1734409502824,0.44341254,106550.0,106540.0,0.15792768]
["bitfinex-derivatives","BTCF0:USTF0",1734409503019,0.55557582,106550.0,106540.0,0.15792768]
["bitfinex-derivatives","BTCF0:USTF0",1734409503219,0.44341254,106550.0,106540.0,0.15792768]
["bitfinex-derivatives","BTCF0:USTF0",1734409503817,0.08261254,106550.0,106540.0,0.15792768]
["bitfinex-derivatives","BTCF0:USTF0",1734409504321,0.44341254,106550.0,106540.0,0.15792768]
["bitfinex-derivatives","BTCF0:USTF0",1734409505123,0.48381254,106550.0,106540.0,0.15792768]
["bitfinex-derivatives","BTCF0:USTF0",1734409506725,0.12301254,106550.0,106540.0,0.15792768]
["bitfinex-derivatives","BTCF0:USTF0",1734409506926,0.48381254,106550.0,106540.0,0.15792768]
["bitfinex-derivatives","BTCF0:USTF0",1734409507322,0.53931288,106550.0,106540.0,0.046927]
["bitfinex-derivatives","BTCF0:USTF0",1734409508027,0.53931288,106550.0,106540.0,0.05633499]
["bitfinex-derivatives","BTCF0:USTF0",1734409508625,0.53931288,106550.0,106540.0,0.11183533]
["bitfinex-derivatives","BTCF0:USTF0",1734409510628,0.53931288,106550.0,106540.0,0.05633499]
["bitfinex-derivatives","BTCF0:USTF0",1734409510839,0.53931288,106550.0,106540.0,0.046927]
["bitfinex-derivatives","BTCF0:USTF0",1734409512830,0.53931288,106550.0,106540.0,0.10242734]
["bitfinex-derivatives","BTCF0:USTF0",1734409513134,0.48381254,106550.0,106540.0,0.10242734]
["bitfinex-derivatives","BTCF0:USTF0",1734409518237,0.53073554,106550.0,106540.0,0.046927]
["bitfinex-derivatives","BTCF0:USTF0",1734409519239,0.53123554,106550.0,106540.0,0.046927]
["bitfinex-derivatives","BTCF0:USTF0",1734409520036,0.54064334,106550.0,106540.0,0.046927]
["bitfinex-derivatives","BTCF0:USTF0",1734409520939,0.54064334,106550.0,106540.0,0.10242734]
["bitfinex-derivatives","BTCF0:USTF0",1734409525249,0.90144334,106550.0,106540.0,0.10242734]
["bitfinex-derivatives","BTCF0:USTF0",1734409526335,1.01360662,106550.0,106540.0,0.10242734]
["bitfinex-derivatives","BTCF0:USTF0",1734409526533,0.85452034,106550.0,106540.0,0.10242734]
["bitfinex-derivatives","BTCF0:USTF0",1734409526739,0.84511254,106550.0,106540.0,0.10242734]
["bitfinex-derivatives","BTCF0:USTF0",1734409527655,0.84511254,106550.0,106540.0,0.15792768]
["bitfinex-derivatives","BTCF0:USTF0",1734409527857,0.84511254,106550.0,106540.0,0.10242734]
["bitfinex-derivatives","BTCF0:USTF0",1734409528154,0.84461254,106550.0,106540.0,0.15792768]
["bitfinex-derivatives","BTCF0:USTF0",1734409528359,0.84461254,106550.0,106540.0,0.10242734]
["bitfinex-derivatives","BTCF0:USTF0",1734409529447,0.95677582,106550.0,106540.0,0.10242734]
["bitfinex-derivatives","BTCF0:USTF0",1734409529656,0.95677582,106550.0,106540.0,0.046927]
["bitfinex-derivatives","BTCF0:USTF0",1734409529858,0.95677582,106550.0,106540.0,0.10242734]
["bitfinex-derivatives","BTCF0:USTF0",1734409530161,0.84461254,106550.0,106540.0,0.10242734]
["bitfinex-derivatives","BTCF0:USTF0",1734409530358,0.84461254,106550.0,106540.0,0.046927]
["bitfinex-derivatives","BTCF0:USTF0",1734409530359,0.95677582,106550.0,106540.0,0.046927]
["bitfinex-derivatives","BTCF0:USTF0",1734409530555,1.01227616,106550.0,106540.0,0.046927]
["bitfinex-derivatives","BTCF0:USTF0",1734409532156,0.046931,106540.0,106520.0,0.04701156]
["bitfinex-derivatives","BTCF0:USTF0",1734409532356,0.046931,106540.0,106510.0,0.046939]
["bitfinex-derivatives","BTCF0:USTF0",1734409532357,0.97784396,106530.0,106510.0,0.046939]
["bitfinex-derivatives","BTCF0:USTF0",1734409532554,0.52841196,106520.0,106510.0,0.046939]
["bitfinex-derivatives","BTCF0:USTF0",1734409533353,0.3608,106520.0,106510.0,0.10243934]
["bitfinex-derivatives","BTCF0:USTF0",1734409541578,0.3608,106520.0,106510.0,0.15793968]
["bitfinex-derivatives","BTCF0:USTF0",1734409542058,0.3608,106520.0,106510.0,0.10243934]
["bitfinex-derivatives","BTCF0:USTF0",1734409542254,0.3608,106520.0,106510.0,0.15793968]
["bitfinex-derivatives","BTCF0:USTF0",1734409542664,0.3608,106520.0,106510.0,0.10243934]
["bitfinex-derivatives","BTCF0:USTF0",1734409549780,0.401,106520.0,106510.0,0.10243934]
["bitfinex-derivatives","BTCF0:USTF0",1734409550163,0.401,106520.0,106510.0,0.10293934]
["bitfinex-derivatives","BTCF0:USTF0",1734409555377,0.0402,106520.0,106510.0,0.10293934]
["bitfinex-derivatives","BTCF0:USTF0",1734409556078,0.401,106520.0,106510.0,0.10293934]
["bitfinex-derivatives","BTCF0:USTF0",1734409557872,0.401,106520.0,106510.0,0.15843968]
["bitfinex-derivatives","BTCF0:USTF0",1734409558078,0.401,106520.0,106510.0,0.46373934]
["bitfinex-derivatives","BTCF0:USTF0",1734409558079,0.0402,106520.0,106510.0,0.46373934]
["bitfinex-derivatives","BTCF0:USTF0",1734409559870,0.4414,106530.0,106510.0,0.46373934]
["bitfinex-derivatives","BTCF0:USTF0",1734409560069,0.4414,106530.0,106520.0,0.10243634]
["bitfinex-derivatives","BTCF0:USTF0",1734409560274,0.52477952,106530.0,106520.0,0.10243634]
["bitfinex-derivatives","BTCF0:USTF0",1734409561276,0.52527952,106530.0,106520.0,0.10243634]
["bitfinex-derivatives","BTCF0:USTF0",1734409562382,0.52477952,106530.0,106520.0,0.10243634]
["bitfinex-derivatives","BTCF0:USTF0",1734409563280,0.52527952,106530.0,106520.0,0.10243634]
["bitfinex-derivatives","BTCF0:USTF0",1734409564187,0.52477952,106530.0,106520.0,0.10243634]
["bitfinex-derivatives","BTCF0:USTF0",1734409565276,0.52527952,106530.0,106520.0,0.10243634]
["bitfinex-derivatives","BTCF0:USTF0",1734409565876,0.52527952,106530.0,106520.0,0.15793668]
["bitfinex-derivatives","BTCF0:USTF0",1734409566071,0.48347952,106530.0,106520.0,0.15793668]
["bitfinex-derivatives","BTCF0:USTF0",1734409566280,0.48347952,106530.0,106520.0,0.16752478]
["bitfinex-derivatives","BTCF0:USTF0",1734409566983,0.3996,106530.0,106520.0,0.16752478]
["bitfinex-derivatives","BTCF0:USTF0",1734409567185,0.48347952,106530.0,106520.0,0.16752478]
["bitfinex-derivatives","BTCF0:USTF0",1734409567385,0.3996,106530.0,106520.0,0.16752478]
["bitfinex-derivatives","BTCF0:USTF0",1734409567987,0.3996,106530.0,106520.0,0.52832478]
["bitfinex-derivatives","BTCF0:USTF0",1734409567988,0.0388,106530.0,106520.0,0.52832478]
["bitfinex-derivatives","BTCF0:USTF0",1734409568783,0.0005,106530.0,106520.0,0.56992478]
["bitfinex-derivatives","BTCF0:USTF0",1734409569989,0.0005,106530.0,106520.0,0.66532512]
["bitfinex-derivatives","BTCF0:USTF0",1734409570193,0.0005,106530.0,106520.0,0.60982478]
["bitfinex-derivatives","BTCF0:USTF0",1734409570381,0.0005,106530.0,106520.0,0.65282478]
["bitfinex-derivatives","BTCF0:USTF0",1734409574791,0.0005,106530.0,106520.0,0.29202478]
["bitfinex-derivatives","BTCF0:USTF0",1734409574987,0.0005,106530.0,106520.0,0.65282478]
["bitfinex-derivatives","BTCF0:USTF0",1734409576193,0.0403,106540.0,106520.0,0.65282478]
["bitfinex-derivatives","BTCF0:USTF0",1734409576493,0.0403,106540.0,106530.0,0.10243234]
["bitfinex-derivatives","BTCF0:USTF0",1734409577192,0.0408,106540.0,106530.0,0.10243234]
["bitfinex-derivatives","BTCF0:USTF0",1734409578295,0.0403,106540.0,106530.0,0.10243234]
["bitfinex-derivatives","BTCF0:USTF0",1734409579183,0.0408,106540.0,106530.0,0.10243234]
["bitfinex-derivatives","BTCF0:USTF0",1734409580188,0.0403,106540.0,106530.0,0.10243234]
["bitfinex-derivatives","BTCF0:USTF0",1734409581294,0.0408,106540.0,106530.0,0.10243234]
["bitfinex-derivatives","BTCF0:USTF0",1734409582295,0.0403,106540.0,106530.0,0.10243234]
["bitfinex-derivatives","BTCF0:USTF0",1734409582685,0.0403,106540.0,106530.0,0.046932]
["bitfinex-derivatives","BTCF0:USTF0",1734409582884,0.51210068,106540.0,106530.0,0.046932]
["bitfinex-derivatives","BTCF0:USTF0",1734409583189,0.49770034,106540.0,106530.0,0.046932]
["bitfinex-derivatives","BTCF0:USTF0",1734409583588,0.58157986,106540.0,106530.0,0.046932]
["bitfinex-derivatives","BTCF0:USTF0",1734409584190,0.58107986,106540.0,106530.0,0.046932]
["bitfinex-derivatives","BTCF0:USTF0",1734409585294,0.58157986,106540.0,106530.0,0.046932]
["bitfinex-derivatives","BTCF0:USTF0",1734409586184,0.58107986,106540.0,106530.0,0.046932]
["bitfinex-derivatives","BTCF0:USTF0",1734409586793,0.52557952,106540.0,106530.0,0.10243234]
["bitfinex-derivatives","BTCF0:USTF0",1734409587195,0.52607952,106540.0,106530.0,0.10243234]
["bitfinex-derivatives","BTCF0:USTF0",1734409588399,0.52557952,106540.0,106530.0,0.10243234]
["bitfinex-derivatives","BTCF0:USTF0",1734409589400,0.52607952,106540.0,106530.0,0.10243234]
["bitfinex-derivatives","BTCF0:USTF0",1734409589791,0.58157986,106540.0,106530.0,0.046932]
["bitfinex-derivatives","BTCF0:USTF0",1734409593205,0.58107986,106540.0,106530.0,0.046932]
["bitfinex-derivatives","BTCF0:USTF0",1734409593512,0.69319148,106540.0,106530.0,0.046932]
["bitfinex-derivatives","BTCF0:USTF0",1734409594195,0.63769114,106540.0,106530.0,0.046932]
["bitfinex-derivatives","BTCF0:USTF0",1734409594900,0.63769114,106540.0,106530.0,0.10243234]
["bitfinex-derivatives","BTCF0:USTF0",1734409598210,0.52557952,106540.0,106530.0,0.10243234]
["bitfinex-derivatives","BTCF0:USTF0",1734409599410,0.63769114,106540.0,106530.0,0.10243234]
["bitfinex-derivatives","BTCF0:USTF0",1734409599609,0.52557952,106540.0,106530.0,0.10243234]
["bitfinex-derivatives","BTCF0:USTF0",1734409599801,0.63769114,106540.0,106530.0,0.10243234]
["bitfinex-derivatives","BTCF0:USTF0",1734409604513,0.55381162,106540.0,106530.0,0.10243234]
["bitfinex-derivatives","BTCF0:USTF0",1734409604914,0.63792145,106540.0,106530.0,0.10243234]
["bitfinex-derivatives","BTCF0:USTF0",1734409605115,0.63792092,106540.0,106530.0,0.10243234]
["bitfinex-derivatives","BTCF0:USTF0",1734409605823,0.63792538,106540.0,106530.0,0.10243234]
["bitfinex-derivatives","BTCF0:USTF0",1734409606024,0.55381162,106540.0,106530.0,0.10243234]
["bitfinex-derivatives","BTCF0:USTF0",1734409606414,0.63792408,106540.0,106530.0,0.10243234]
["bitfinex-derivatives","BTCF0:USTF0",1734409607223,0.63792948,106540.0,106530.0,0.10243234]
["bitfinex-derivatives","BTCF0:USTF0",1734409607425,0.55381162,106540.0,106530.0,0.10243234]
["bitfinex-derivatives","BTCF0:USTF0",1734409608324,0.55381162,106540.0,106530.0,0.046932]
["bitfinex-derivatives","BTCF0:USTF0",1734409608622,0.60073862,106540.0,106530.0,0.046932]
["bitfinex-derivatives","BTCF0:USTF0",1734409609128,0.60073862,106540.0,106530.0,0.10243234]
["bitfinex-derivatives","BTCF0:USTF0",1734409612131,0.60073862,106540.0,106530.0,0.046932]
["bitfinex-derivatives","BTCF0:USTF0",1734409616735,0.55381162,106540.0,106530.0,0.046932]
["bitfinex-derivatives","BTCF0:USTF0",1734409619632,0.55381162,106540.0,106530.0,0.10243234]
["bitfinex-derivatives","BTCF0:USTF0",1734409621734,0.6379853,106540.0,106530.0,0.10243234]
["bitfinex-derivatives","BTCF0:USTF0",1734409622128,0.51321162,106540.0,106530.0,0.10243234]
["bitfinex-derivatives","BTCF0:USTF0",1734409622331,0.59738588,106540.0,106530.0,0.10243234]
["bitfinex-derivatives","BTCF0:USTF0",1734409622850,0.51321162,106540.0,106530.0,0.10243234]
["bitfinex-derivatives","BTCF0:USTF0",1734409623026,0.61563896,106540.0,106530.0,0.046932]
["bitfinex-derivatives","BTCF0:USTF0",1734409623334,0.65843896,106540.0,106520.0,0.11202244]
["bitfinex-derivatives","BTCF0:USTF0",1734409623540,0.44496871,106530.0,106520.0,0.11202244]
["bitfinex-derivatives","BTCF0:USTF0",1734409624232,0.44496871,106530.0,106520.0,0.11252244]
["bitfinex-derivatives","BTCF0:USTF0",1734409625232,0.44496871,106530.0,106520.0,0.11202244]
["bitfinex-derivatives","BTCF0:USTF0",1734409625641,0.44496871,106530.0,106520.0,0.0565221]
["bitfinex-derivatives","BTCF0:USTF0",1734409625940,0.48736871,106530.0,106520.0,0.11202244]
["bitfinex-derivatives","BTCF0:USTF0",1734409626446,0.48736871,106530.0,106520.0,0.11252244]
["bitfinex-derivatives","BTCF0:USTF0",1734409627240,0.48736871,106530.0,106520.0,0.11202244]
["bitfinex-derivatives","BTCF0:USTF0",1734409628144,0.54286905,106530.0,106520.0,0.0565221]
["bitfinex-derivatives","BTCF0:USTF0",1734409628330,0.70191267,106530.0,106520.0,0.0100881]
["bitfinex-derivatives","BTCF0:USTF0",1734409628531,0.61774396,106530.0,106520.0,0.0100881]
["bitfinex-derivatives","BTCF0:USTF0",1734409628745,0.75790442,106530.0,106520.0,0.0100881]
["bitfinex-derivatives","BTCF0:USTF0",1734409629340,0.75790442,106530.0,106520.0,0.0095881]
["bitfinex-derivatives","BTCF0:USTF0",1734409629637,0.61774396,106530.0,106510.0,0.046939]
["bitfinex-derivatives","BTCF0:USTF0",1734409629844,0.58390387,106520.0,106510.0,0.046939]
["bitfinex-derivatives","BTCF0:USTF0",1734409630237,0.79845183,106520.0,106500.0,0.00010955]
["bitfinex-derivatives","BTCF0:USTF0",1734409630445,0.45680034,106510.0,106500.0,0.04705355]
["bitfinex-derivatives","BTCF0:USTF0",1734409630738,0.54089725,106510.0,106500.0,0.04705355]
["bitfinex-derivatives","BTCF0:USTF0",1734409631537,0.45680034,106510.0,106500.0,0.04705355]
["bitfinex-derivatives","BTCF0:USTF0",1734409631935,0.45680034,106510.0,106500.0,0.10255389]
["bitfinex-derivatives","BTCF0:USTF0",1734409632241,0.45680034,106510.0,106500.0,0.11041667]
["bitfinex-derivatives","BTCF0:USTF0",1734409633443,0.45680034,106510.0,106500.0,0.05491633]
["bitfinex-derivatives","BTCF0:USTF0",1734409634143,0.50374134,106510.0,106500.0,0.05491633]
["bitfinex-derivatives","BTCF0:USTF0",1734409635043,0.58783825,106510.0,106500.0,0.05491633]
["bitfinex-derivatives","BTCF0:USTF0",1734409637446,0.50374134,106510.0,106500.0,0.05491633]
["bitfinex-derivatives","BTCF0:USTF0",1734409640335,0.50374134,106510.0,106500.0,0.05541633]
["bitfinex-derivatives","BTCF0:USTF0",1734409640952,0.50374134,106510.0,106500.0,0.00060955]
["bitfinex-derivatives","BTCF0:USTF0",1734409641151,0.046945,106500.0,106490.0,0.046948]
["bitfinex-derivatives","BTCF0:USTF0",1734409641449,0.60024568,106500.0,106490.0,0.046948]
["bitfinex-derivatives","BTCF0:USTF0",1734409641752,0.62884225,106500.0,106490.0,0.046948]
["bitfinex-derivatives","BTCF0:USTF0",1734409642254,0.54474534,106500.0,106490.0,0.046948]
["bitfinex-derivatives","BTCF0:USTF0",1734409642949,0.49780034,106500.0,106490.0,0.046948]
["bitfinex-derivatives","BTCF0:USTF0",1734409643750,0.54474534,106500.0,106490.0,0.046948]
["bitfinex-derivatives","BTCF0:USTF0",1734409651153,0.54474534,106500.0,106480.0,0.06373614]
["bitfinex-derivatives","BTCF0:USTF0",1734409651461,0.46325034,106490.0,106480.0,0.0551888]
["bitfinex-derivatives","BTCF0:USTF0",1734409651649,0.50485034,106490.0,106480.0,0.0551888]
["bitfinex-derivatives","BTCF0:USTF0",1734409653650,0.44935,106490.0,106480.0,0.0551888]
["bitfinex-derivatives","BTCF0:USTF0",1734409653958,0.44935,106490.0,106480.0,0.11068914]
["bitfinex-derivatives","BTCF0:USTF0",1734409656258,0.4024,106490.0,106480.0,0.11068914]
["bitfinex-derivatives","BTCF0:USTF0",1734409657659,0.48649691,106490.0,106480.0,0.11068914]
["bitfinex-derivatives","BTCF0:USTF0",1734409658152,0.48649691,106490.0,106480.0,0.0551888]
["bitfinex-derivatives","BTCF0:USTF0",1734409658359,0.54199725,106490.0,106480.0,0.0556888]
["bitfinex-derivatives","BTCF0:USTF0",1734409658857,0.58894725,106490.0,106480.0,0.0556888]
["bitfinex-derivatives","BTCF0:USTF0",1734409659357,0.58894725,106490.0,106480.0,0.0551888]
["bitfinex-derivatives","BTCF0:USTF0",1734409659551,0.50485034,106490.0,106480.0,0.0551888]
["bitfinex-derivatives","BTCF0:USTF0",1734409660353,0.50485034,106490.0,106480.0,0.0556888]
["bitfinex-derivatives","BTCF0:USTF0",1734409660957,0.44935,106490.0,106480.0,0.0556888]
["bitfinex-derivatives","BTCF0:USTF0",1734409661157,0.50485034,106490.0,106480.0,0.0556888]
["bitfinex-derivatives","BTCF0:USTF0",1734409661463,0.50485034,106490.0,106480.0,0.0551888]
["bitfinex-derivatives","BTCF0:USTF0",1734409661662,0.58894725,106490.0,106480.0,0.0551888]
["bitfinex-derivatives","BTCF0:USTF0",1734409662157,0.50485034,106490.0,106480.0,0.0551888]
["bitfinex-derivatives","BTCF0:USTF0",1734409662365,0.50485034,106490.0,106480.0,0.0556888]
["bitfinex-derivatives","BTCF0:USTF0",1734409663365,0.50485034,106490.0,106480.0,0.0551888]
["bitfinex-derivatives","BTCF0:USTF0",1734409663554,0.58894725,106490.0,106480.0,0.0551888]
["bitfinex-derivatives","BTCF0:USTF0",1734409664264,0.58894725,106490.0,106480.0,0.0556888]
["bitfinex-derivatives","BTCF0:USTF0",1734409665468,0.58894725,106490.0,106480.0,0.0551888]
["bitfinex-derivatives","BTCF0:USTF0",1734409665870,0.53344691,106490.0,106480.0,0.0551888]
["bitfinex-derivatives","BTCF0:USTF0",1734409666067,0.48649691,106490.0,106480.0,0.0551888]
["bitfinex-derivatives","BTCF0:USTF0",1734409666364,0.48649691,106490.0,106480.0,0.0556888]
["bitfinex-derivatives","BTCF0:USTF0",1734409666564,0.48649691,106490.0,106480.0,0.11118914]
["bitfinex-derivatives","BTCF0:USTF0",1734409667266,0.48649691,106490.0,106480.0,0.11068914]
["bitfinex-derivatives","BTCF0:USTF0",1734409668365,0.48649691,106490.0,106480.0,0.11118914]
["bitfinex-derivatives","BTCF0:USTF0",1734409668664,0.48649691,106490.0,106480.0,0.0556888]
["bitfinex-derivatives","BTCF0:USTF0",1734409669059,0.54199725,106490.0,106480.0,0.0556888]
["bitfinex-derivatives","BTCF0:USTF0",1734409669266,0.48649691,106490.0,106480.0,0.0556888]
["bitfinex-derivatives","BTCF0:USTF0",1734409670458,0.59860853,106490.0,106480.0,0.0556888]
["bitfinex-derivatives","BTCF0:USTF0",1734409672168,0.65410887,106490.0,106480.0,0.0556888]
["bitfinex-derivatives","BTCF0:USTF0",1734409672368,0.65410887,106490.0,106480.0,0.0551888]
["bitfinex-derivatives","BTCF0:USTF0",1734409673562,0.59860853,106490.0,106480.0,0.0551888]
["bitfinex-derivatives","BTCF0:USTF0",1734409673761,0.51451162,106490.0,106480.0,0.0551888]
["bitfinex-derivatives","BTCF0:USTF0",1734409674168,0.59860515,106490.0,106480.0,0.0551888]
["bitfinex-derivatives","BTCF0:USTF0",1734409674564,0.51451162,106490.0,106480.0,0.0551888]
["bitfinex-derivatives","BTCF0:USTF0",1734409675768,0.15371162,106490.0,106480.0,0.0551888]
["bitfinex-derivatives","BTCF0:USTF0",1734409676067,0.51451162,106490.0,106480.0,0.0551888]
["bitfinex-derivatives","BTCF0:USTF0",1734409684075,0.59856979,106490.0,106480.0,0.0551888]
["bitfinex-derivatives","BTCF0:USTF0",1734409687084,0.51451162,106490.0,106480.0,0.0551888]
["bitfinex-derivatives","BTCF0:USTF0",1734409687877,0.51451162,106490.0,106480.0,0.11068914]
["bitfinex-derivatives","BTCF0:USTF0",1734409688978,0.59823567,106490.0,106480.0,0.11068914]
["bitfinex-derivatives","BTCF0:USTF0",1734409689886,0.59823567,106490.0,106480.0,0.0551888]
["bitfinex-derivatives","BTCF0:USTF0",1734409690087,0.59823567,106490.0,106480.0,0.11068914]
["bitfinex-derivatives","BTCF0:USTF0",1734409692785,0.48612405,106490.0,106480.0,0.11068914]
["bitfinex-derivatives","BTCF0:USTF0",1734409692985,0.59823567,106490.0,106480.0,0.11068914]
["bitfinex-derivatives","BTCF0:USTF0",1734409694590,0.48612405,106490.0,106480.0,0.11068914]
["bitfinex-derivatives","BTCF0:USTF0",1734409694787,0.59823567,106490.0,106480.0,0.11068914]
["bitfinex-derivatives","BTCF0:USTF0",1734409696590,0.48612405,106490.0,106480.0,0.11068914]
["bitfinex-derivatives","BTCF0:USTF0",1734409699186,0.59823567,106490.0,106480.0,0.11068914]
["bitfinex-derivatives","BTCF0:USTF0",1734409699881,0.51451162,106490.0,106480.0,0.11068914]
["bitfinex-derivatives","BTCF0:USTF0",1734409704585,0.59831566,106490.0,106480.0,0.11068914]
["bitfinex-derivatives","BTCF0:USTF0",1734409705184,0.59831566,106490.0,106480.0,0.16618948]
["bitfinex-derivatives","BTCF0:USTF0",1734409706294,0.48620404,106490.0,106480.0,0.16618948]
["bitfinex-derivatives","BTCF0:USTF0",1734409706497,0.48620404,106490.0,106480.0,0.11068914]
["bitfinex-derivatives","BTCF0:USTF0",1734409707290,0.48620404,106490.0,106480.0,0.16618948]
["bitfinex-derivatives","BTCF0:USTF0",1734409710998,0.48620404,106490.0,106480.0,0.11068914]
["bitfinex-derivatives","BTCF0:USTF0",1734409715002,0.59831566,106490.0,106480.0,0.11068914]
["bitfinex-derivatives","BTCF0:USTF0",1734409715212,0.59831566,106490.0,106480.0,0.0551888]
["bitfinex-derivatives","BTCF0:USTF0",1734409715399,0.59831566,106490.0,106480.0,0.11068914]
["bitfinex-derivatives","BTCF0:USTF0",1734409715599,0.64526566,106490.0,106480.0,0.0551888]
["bitfinex-derivatives","BTCF0:USTF0",1734409715803,0.700766,106490.0,106480.0,0.0551888]
["bitfinex-derivatives","BTCF0:USTF0",1734409716098,0.61696196,106490.0,106480.0,0.0551888]
["bitfinex-derivatives","BTCF0:USTF0",1734409716900,0.61706279,106490.0,106480.0,0.0551888]
["bitfinex-derivatives","BTCF0:USTF0",1734409719006,0.56156245,106490.0,106480.0,0.11068914]
["bitfinex-derivatives","BTCF0:USTF0",1734409721010,0.51461245,106490.0,106480.0,0.16618948]
["bitfinex-derivatives","BTCF0:USTF0",1734409723404,0.48637798,106490.0,106480.0,0.16618948]
["bitfinex-derivatives","BTCF0:USTF0",1734409723901,0.44477798,106490.0,106480.0,0.16618948]
["bitfinex-derivatives","BTCF0:USTF0",1734409724104,0.00010083,106490.0,106480.0,0.16618948]
["bitfinex-derivatives","BTCF0:USTF0",1734409728506,0.36090083,106490.0,106480.0,0.11068914]
["bitfinex-derivatives","BTCF0:USTF0",1734409728710,0.04230083,106490.0,106480.0,0.16618948]
["bitfinex-derivatives","BTCF0:USTF0",1734409729009,0.40310083,106490.0,106480.0,0.16618948]
["bitfinex-derivatives","BTCF0:USTF0",1734409729410,0.04230083,106490.0,106480.0,0.16618948]
["bitfinex-derivatives","BTCF0:USTF0",1734409730301,0.40310083,106490.0,106480.0,0.16618948]
["bitfinex-derivatives","BTCF0:USTF0",1734409732110,0.04230083,106490.0,106480.0,0.16618948]
["bitfinex-derivatives","BTCF0:USTF0",1734409736214,0.00010083,106490.0,106480.0,0.18483011]
["bitfinex-derivatives","BTCF0:USTF0",1734409737508,0.00010083,106490.0,106480.0,0.54563011]
["bitfinex-derivatives","BTCF0:USTF0",1734409737710,0.00010083,106490.0,106480.0,0.18483011]
["bitfinex-derivatives","BTCF0:USTF0",1734409737914,0.00010083,106490.0,106480.0,0.54563011]
["bitfinex-derivatives","BTCF0:USTF0",1734409738618,0.00010083,106490.0,106480.0,0.56563011]
["bitfinex-derivatives","BTCF0:USTF0",1734409739712,0.0005,106500.0,106480.0,0.92113045]
["bitfinex-derivatives","BTCF0:USTF0",1734409739914,0.0005,106500.0,106490.0,0.60415068]
["bitfinex-derivatives","BTCF0:USTF0",1734409740613,0.40058167,106510.0,106500.0,0.046945]
["bitfinex-derivatives","BTCF0:USTF0",1734409740818,0.40058167,106510.0,106500.0,0.10244534]
["bitfinex-derivatives","BTCF0:USTF0",1734409741012,0.40058167,106510.0,106500.0,0.15794568]
["bitfinex-derivatives","BTCF0:USTF0",1734409741313,0.40058167,106510.0,106500.0,0.10244534]
["bitfinex-derivatives","BTCF0:USTF0",1734409743010,0.50302301,106510.0,106500.0,0.046945]
["bitfinex-derivatives","BTCF0:USTF0",1734409744500,0.50352301,106510.0,106500.0,0.046945]
["bitfinex-derivatives","BTCF0:USTF0",1734409746016,0.50352301,106510.0,106500.0,0.05593168]
["bitfinex-derivatives","BTCF0:USTF0",1734409748803,0.61563463,106510.0,106500.0,0.05593168]
["bitfinex-derivatives","BTCF0:USTF0",1734409749716,0.61563463,106510.0,106500.0,0.046945]
["bitfinex-derivatives","BTCF0:USTF0",1734409749918,0.046948,106500.0,106490.0,0.046949]
["bitfinex-derivatives","BTCF0:USTF0",1734409750117,0.65685996,106500.0,106490.0,0.046949]
["bitfinex-derivatives","BTCF0:USTF0",1734409751916,0.65685996,106500.0,106480.0,0.02924644]
["bitfinex-derivatives","BTCF0:USTF0",1734409751917,0.6654123,106500.0,106480.0,0.02924644]
["bitfinex-derivatives","BTCF0:USTF0",1734409752141,0.50245034,106490.0,106480.0,0.06754811]
["bitfinex-derivatives","BTCF0:USTF0",1734409752424,0.61456196,106490.0,106480.0,0.02009511]
["bitfinex-derivatives","BTCF0:USTF0",1734409753421,0.61456196,106490.0,106480.0,0.02059511]
["bitfinex-derivatives","BTCF0:USTF0",1734409754524,0.61456196,106490.0,106480.0,0.02009511]
["bitfinex-derivatives","BTCF0:USTF0",1734409755415,0.61456196,106490.0,106480.0,0.02059511]
["bitfinex-derivatives","BTCF0:USTF0",1734409756110,0.50245034,106490.0,106480.0,0.02059511]
["bitfinex-derivatives","BTCF0:USTF0",1734409756518,0.50245034,106490.0,106480.0,0.02009511]
["bitfinex-derivatives","BTCF0:USTF0",1734409757421,0.50245034,106490.0,106480.0,0.02059511]
["bitfinex-derivatives","BTCF0:USTF0",1734409758520,0.50245034,106490.0,106480.0,0.02009511]
["bitfinex-derivatives","BTCF0:USTF0",1734409758825,0.51105018,106490.0,106480.0,0.02009511]
["bitfinex-derivatives","BTCF0:USTF0",1734409759415,0.51105018,106490.0,106480.0,0.02059511]
["bitfinex-derivatives","BTCF0:USTF0",1734409759616,0.51105018,106490.0,106480.0,0.06754911]
["bitfinex-derivatives","BTCF0:USTF0",1734409759816,0.51105018,106490.0,106480.0,0.12304945]
["bitfinex-derivatives","BTCF0:USTF0",1734409760017,0.4,106490.0,106480.0,0.17854979]
["bitfinex-derivatives","BTCF0:USTF0",1734409765431,0.3608,106490.0,106480.0,0.23405013]
["bitfinex-derivatives","BTCF0:USTF0",1734409765618,0.3608,106500.0,106490.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1734409765812,0.3608,106500.0,106490.0,0.10245034]
["bitfinex-derivatives","BTCF0:USTF0",1734409766728,0.3608,106500.0,106490.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1734409766928,0.3608,106500.0,106490.0,0.10245034]
["bitfinex-derivatives","BTCF0:USTF0",1734409767627,0.41630034,106500.0,106490.0,0.10245034]
["bitfinex-derivatives","BTCF0:USTF0",1734409768040,0.3608,106500.0,106490.0,0.10245034]
["bitfinex-derivatives","BTCF0:USTF0",1734409768619,0.3608,106500.0,106490.0,0.09995034]
["bitfinex-derivatives","BTCF0:USTF0",1734409770233,0.3608,106500.0,106490.0,0.1088144]
["bitfinex-derivatives","BTCF0:USTF0",1734409771735,0.3608,106500.0,106490.0,0.1288144]
["bitfinex-derivatives","BTCF0:USTF0",1734409774840,0.46324534,106500.0,106490.0,0.07331406]
["bitfinex-derivatives","BTCF0:USTF0",1734409775335,0.407745,106500.0,106490.0,0.1288144]
["bitfinex-derivatives","BTCF0:USTF0",1734409775731,0.46324534,106500.0,106490.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1734409776037,0.50304534,106500.0,106490.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1734409776428,0.61515696,106500.0,106490.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1734409777639,0.55965662,106500.0,106490.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1734409777938,0.61515696,106500.0,106490.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1734409779929,0.51985662,106500.0,106490.0,0.11995034]
["bitfinex-derivatives","BTCF0:USTF0",1734409780238,0.3608,106500.0,106490.0,0.11995034]
["bitfinex-derivatives","BTCF0:USTF0",1734409782042,0.401,106500.0,106490.0,0.11995034]
["bitfinex-derivatives","BTCF0:USTF0",1734409783945,0.3608,106500.0,106490.0,0.11995034]
["bitfinex-derivatives","BTCF0:USTF0",1734409784638,0.4012,106500.0,106490.0,0.11995034]
["bitfinex-derivatives","BTCF0:USTF0",1734409785447,0.489545,106500.0,106490.0,0.11995034]
["bitfinex-derivatives","BTCF0:USTF0",1734409787040,0.530145,106500.0,106490.0,0.11995034]
["bitfinex-derivatives","BTCF0:USTF0",1734409787343,0.58564534,106500.0,106490.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1734409787932,0.69775696,106500.0,106490.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1734409790647,0.64225662,106500.0,106490.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1734409791151,0.69775696,106500.0,106490.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1734409796853,0.64225662,106500.0,106490.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1734409797047,0.69775696,106500.0,106490.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1734409797753,0.33695696,106500.0,106490.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1734409797960,1.00305662,106500.0,106490.0,0.11995034]
["bitfinex-derivatives","BTCF0:USTF0",1734409798849,1.00305662,106500.0,106490.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1734409799355,1.00305662,106500.0,106490.0,0.11995034]
["bitfinex-derivatives","BTCF0:USTF0",1734409800450,0.83371162,106500.0,106490.0,0.17545068]
["bitfinex-derivatives","BTCF0:USTF0",1734409800754,0.7216,106500.0,106490.0,0.11995034]
["bitfinex-derivatives","BTCF0:USTF0",1734409803566,0.7216,106500.0,106490.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1734409803861,0.7216,106500.0,106490.0,0.11995034]
["bitfinex-derivatives","BTCF0:USTF0",1734409807453,0.3608,106500.0,106490.0,0.11995034]
["bitfinex-derivatives","BTCF0:USTF0",1734409817276,0.3608,106500.0,106490.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1734409817773,0.3608,106500.0,106490.0,0.11995034]
["bitfinex-derivatives","BTCF0:USTF0",1734409820680,0.16819363,106510.0,106500.0,0.046945]
["bitfinex-derivatives","BTCF0:USTF0",1734409820865,0.57593463,106510.0,106500.0,0.10244534]
["bitfinex-derivatives","BTCF0:USTF0",1734409821170,0.57593463,106510.0,106490.0,0.12244834]
["bitfinex-derivatives","BTCF0:USTF0",1734409821475,0.4799,106500.0,106490.0,0.12244834]
["bitfinex-derivatives","BTCF0:USTF0",1734409823477,0.526845,106500.0,106490.0,0.12244834]
["bitfinex-derivatives","BTCF0:USTF0",1734409825870,0.63895662,106500.0,106490.0,0.12244834]
["bitfinex-derivatives","BTCF0:USTF0",1734409828371,0.7499573,106500.0,106490.0,0.066948]
["bitfinex-derivatives","BTCF0:USTF0",1734409828582,0.7499573,106500.0,106490.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734409828774,0.89011776,106500.0,106490.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734409828970,0.77800614,106500.0,106490.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734409829479,0.88975258,106500.0,106490.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734409829866,0.77800614,106500.0,106490.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734409832882,0.88962587,106500.0,106490.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734409834577,0.74946541,106500.0,106490.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734409836477,0.75851549,106500.0,106490.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734409841376,0.046949,106490.0,106480.0,0.02009511]
["bitfinex-derivatives","BTCF0:USTF0",1734409841576,0.046958,106470.0,106460.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734409841783,0.46325834,106470.0,106460.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734409841986,0.82405834,106470.0,106460.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734409842484,0.82405834,106470.0,106460.0,0.12255876]
["bitfinex-derivatives","BTCF0:USTF0",1734409842485,0.768558,106470.0,106460.0,0.12255876]
["bitfinex-derivatives","BTCF0:USTF0",1734409842870,0.768558,106470.0,106460.0,0.1780591]
["bitfinex-derivatives","BTCF0:USTF0",1734409843090,0.768558,106470.0,106460.0,0.1316512]
["bitfinex-derivatives","BTCF0:USTF0",1734409846682,0.82405834,106470.0,106460.0,0.07615086]
["bitfinex-derivatives","BTCF0:USTF0",1734409847487,0.82405834,106470.0,106460.0,0.02918786]
["bitfinex-derivatives","BTCF0:USTF0",1734409849582,0.82405834,106470.0,106460.0,0.02968786]
["bitfinex-derivatives","BTCF0:USTF0",1734409850392,0.46325834,106470.0,106460.0,0.02968786]
["bitfinex-derivatives","BTCF0:USTF0",1734409856189,0.46325834,106470.0,106460.0,0.07665086]
["bitfinex-derivatives","BTCF0:USTF0",1734409859689,0.5469776,106470.0,106460.0,0.07665086]
["bitfinex-derivatives","BTCF0:USTF0",1734409859899,0.5469776,106470.0,106460.0,0.02968786]
["bitfinex-derivatives","BTCF0:USTF0",1734409860089,0.5469776,106470.0,106460.0,0.02059542]
["bitfinex-derivatives","BTCF0:USTF0",1734409861892,0.49147726,106470.0,106460.0,0.02059542]
["bitfinex-derivatives","BTCF0:USTF0",1734409862196,0.5469776,106470.0,106460.0,0.02059542]
["bitfinex-derivatives","BTCF0:USTF0",1734409865705,0.65845658,106470.0,106460.0,0.02059542]
["bitfinex-derivatives","BTCF0:USTF0",1734409866195,0.63023766,106470.0,106460.0,0.02059542]
["bitfinex-derivatives","BTCF0:USTF0",1734409867390,0.57473732,106470.0,106460.0,0.02059542]
["bitfinex-derivatives","BTCF0:USTF0",1734409867592,0.57473732,106470.0,106460.0,0.02009542]
["bitfinex-derivatives","BTCF0:USTF0",1734409868901,0.63023766,106470.0,106460.0,0.02009542]
["bitfinex-derivatives","BTCF0:USTF0",1734409869099,0.57473732,106470.0,106460.0,0.02009542]
["bitfinex-derivatives","BTCF0:USTF0",1734409872898,0.60284813,106470.0,106460.0,0.12255776]
["bitfinex-derivatives","BTCF0:USTF0",1734409873098,0.49136915,106470.0,106460.0,0.1780581]
["bitfinex-derivatives","BTCF0:USTF0",1734409873397,0.046958,106470.0,106460.0,0.12255776]
["bitfinex-derivatives","BTCF0:USTF0",1734409873703,0.72104513,106480.0,106460.0,0.1780581]
["bitfinex-derivatives","BTCF0:USTF0",1734409873894,0.60956615,106480.0,106470.0,0.10245834]
["bitfinex-derivatives","BTCF0:USTF0",1734409874499,0.77654547,106480.0,106470.0,0.10245834]
["bitfinex-derivatives","BTCF0:USTF0",1734409874705,0.72154513,106480.0,106470.0,0.10245834]
["bitfinex-derivatives","BTCF0:USTF0",1734409875010,0.57126615,106480.0,106470.0,0.10245834]
["bitfinex-derivatives","BTCF0:USTF0",1734409875300,0.49186615,106480.0,106470.0,0.10245834]
["bitfinex-derivatives","BTCF0:USTF0",1734409875491,0.49186615,106480.0,106470.0,0.14095834]
["bitfinex-derivatives","BTCF0:USTF0",1734409875697,0.3608,106480.0,106470.0,0.14095834]
["bitfinex-derivatives","BTCF0:USTF0",1734409875894,0.3608,106480.0,106470.0,0.18085834]
["bitfinex-derivatives","BTCF0:USTF0",1734409876805,0.3613,106480.0,106470.0,0.18085834]
["bitfinex-derivatives","BTCF0:USTF0",1734409877198,0.3613,106480.0,106470.0,0.23635868]
["bitfinex-derivatives","BTCF0:USTF0",1734409877390,0.0005,106480.0,106470.0,0.59715868]
["bitfinex-derivatives","BTCF0:USTF0",1734409877701,0.407749,106490.0,106480.0,0.046954]
["bitfinex-derivatives","BTCF0:USTF0",1734409877901,0.407749,106490.0,106480.0,0.10245434]
["bitfinex-derivatives","BTCF0:USTF0",1734409878303,0.49136015,106490.0,106480.0,0.10245434]
["bitfinex-derivatives","BTCF0:USTF0",1734409878505,0.407749,106490.0,106480.0,0.10245434]
["bitfinex-derivatives","BTCF0:USTF0",1734409879095,0.46324934,106490.0,106470.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1734409879299,0.46324934,106490.0,106470.0,0.046958]
["bitfinex-derivatives","BTCF0:USTF0",1734409879300,0.11100068,106480.0,106470.0,0.046958]
["bitfinex-derivatives","BTCF0:USTF0",1734409879500,0.41630034,106480.0,106470.0,0.046958]
["bitfinex-derivatives","BTCF0:USTF0",1734409879698,0.46375434,106480.0,106470.0,0.046958]
["bitfinex-derivatives","BTCF0:USTF0",1734409880808,0.408254,106480.0,106470.0,0.10245834]
["bitfinex-derivatives","BTCF0:USTF0",1734409883613,0.407754,106480.0,106470.0,0.10245834]
["bitfinex-derivatives","BTCF0:USTF0",1734409883800,0.46325434,106480.0,106470.0,0.046958]
["bitfinex-derivatives","BTCF0:USTF0",1734409884197,0.50265434,106480.0,106470.0,0.046958]
["bitfinex-derivatives","BTCF0:USTF0",1734409885105,0.447154,106480.0,106470.0,0.046958]
["bitfinex-derivatives","BTCF0:USTF0",1734409885510,0.046958,106470.0,106460.0,0.13156724]
["bitfinex-derivatives","BTCF0:USTF0",1734409885712,0.444858,106470.0,106460.0,0.13156724]
["bitfinex-derivatives","BTCF0:USTF0",1734409886605,0.444858,106470.0,106460.0,0.13206724]
["bitfinex-derivatives","BTCF0:USTF0",1734409886823,0.3979,106470.0,106460.0,0.18756758]
["bitfinex-derivatives","BTCF0:USTF0",1734409887004,0.3608,106470.0,106460.0,0.18756758]
["bitfinex-derivatives","BTCF0:USTF0",1734409887918,0.3608,106470.0,106460.0,0.22456758]
["bitfinex-derivatives","BTCF0:USTF0",1734409891409,0.3608,106480.0,106470.0,0.046958]
["bitfinex-derivatives","BTCF0:USTF0",1734409891604,0.3608,106480.0,106470.0,0.14055834]
["bitfinex-derivatives","BTCF0:USTF0",1734409892206,0.3981,106490.0,106480.0,0.046954]
["bitfinex-derivatives","BTCF0:USTF0",1734409892505,0.3981,106490.0,106480.0,0.10245434]
["bitfinex-derivatives","BTCF0:USTF0",1734409892709,0.3986,106490.0,106480.0,0.10245434]
["bitfinex-derivatives","BTCF0:USTF0",1734409893721,0.3981,106490.0,106480.0,0.10245434]
["bitfinex-derivatives","BTCF0:USTF0",1734409894730,0.3986,106490.0,106480.0,0.10245434]
["bitfinex-derivatives","BTCF0:USTF0",1734409895014,0.0378,106490.0,106480.0,0.10245434]
["bitfinex-derivatives","BTCF0:USTF0",1734409895319,0.3986,106490.0,106480.0,0.10245434]
["bitfinex-derivatives","BTCF0:USTF0",1734409895518,0.445549,106490.0,106480.0,0.10245434]
["bitfinex-derivatives","BTCF0:USTF0",1734409895704,0.52866015,106490.0,106480.0,0.10245434]
["bitfinex-derivatives","BTCF0:USTF0",1734409895908,0.445049,106490.0,106480.0,0.10245434]
["bitfinex-derivatives","BTCF0:USTF0",1734409896108,0.52866015,106490.0,106480.0,0.10245434]
["bitfinex-derivatives","BTCF0:USTF0",1734409896612,0.52916015,106490.0,106480.0,0.10245434]
["bitfinex-derivatives","BTCF0:USTF0",1734409897605,0.52866015,106490.0,106480.0,0.10245434]
["bitfinex-derivatives","BTCF0:USTF0",1734409898010,0.52866015,106490.0,106480.0,0.046954]
["bitfinex-derivatives","BTCF0:USTF0",1734409898614,0.52916015,106490.0,106480.0,0.046954]
["bitfinex-derivatives","BTCF0:USTF0",1734409899723,0.52866015,106490.0,106480.0,0.046954]
["bitfinex-derivatives","BTCF0:USTF0",1734409899918,0.58416049,106490.0,106480.0,0.046954]
["bitfinex-derivatives","BTCF0:USTF0",1734409900714,0.58466049,106490.0,106480.0,0.046954]
["bitfinex-derivatives","BTCF0:USTF0",1734409901415,0.69613947,106490.0,106480.0,0.046954]
["bitfinex-derivatives","BTCF0:USTF0",1734409901622,0.69563947,106490.0,106480.0,0.046954]
["bitfinex-derivatives","BTCF0:USTF0",1734409902412,0.61202832,106490.0,106480.0,0.046954]
["bitfinex-derivatives","BTCF0:USTF0",1734409902615,0.61252832,106490.0,106480.0,0.046954]
["bitfinex-derivatives","BTCF0:USTF0",1734409903212,0.55702798,106490.0,106480.0,0.10245434]
["bitfinex-derivatives","BTCF0:USTF0",1734409906222,0.64083546,106490.0,106480.0,0.10245434]
["bitfinex-derivatives","BTCF0:USTF0",1734409906625,0.52885648,106490.0,106480.0,0.10245434]
["bitfinex-derivatives","BTCF0:USTF0",1734409906923,0.64033546,106490.0,106480.0,0.10245434]
["bitfinex-derivatives","BTCF0:USTF0",1734409907122,0.55652798,106490.0,106480.0,0.10245434]
["bitfinex-derivatives","BTCF0:USTF0",1734409908318,0.61202832,106490.0,106480.0,0.046954]
["bitfinex-derivatives","BTCF0:USTF0",1734409909215,0.046954,106480.0,106470.0,0.11154192]
["bitfinex-derivatives","BTCF0:USTF0",1734409909415,0.53015621,106480.0,106470.0,0.11154192]
["bitfinex-derivatives","BTCF0:USTF0",1734409910017,0.56765621,106480.0,106470.0,0.11154192]
["bitfinex-derivatives","BTCF0:USTF0",1734409916829,0.56765621,106480.0,106470.0,0.11204192]
["bitfinex-derivatives","BTCF0:USTF0",1734409917823,0.56765621,106480.0,106470.0,0.05654158]
["bitfinex-derivatives","BTCF0:USTF0",1734409918623,0.56765621,106480.0,106470.0,0.11204192]
["bitfinex-derivatives","BTCF0:USTF0",1734409919623,0.56765621,106480.0,106470.0,0.11154192]
["bitfinex-derivatives","BTCF0:USTF0",1734409919836,0.67913519,106480.0,106470.0,0.11154192]
["bitfinex-derivatives","BTCF0:USTF0",1734409920833,0.67913519,106480.0,106470.0,0.11204192]
["bitfinex-derivatives","BTCF0:USTF0",1734409921329,0.59533298,106480.0,106470.0,0.11204192]
["bitfinex-derivatives","BTCF0:USTF0",1734409921722,0.59533298,106480.0,106470.0,0.11154192]
["bitfinex-derivatives","BTCF0:USTF0",1734409922824,0.6792004,106480.0,106470.0,0.11204192]
["bitfinex-derivatives","BTCF0:USTF0",1734409924225,0.55783298,106480.0,106470.0,0.11204192]
["bitfinex-derivatives","BTCF0:USTF0",1734409925729,0.59475052,106480.0,106470.0,0.11204192]
["bitfinex-derivatives","BTCF0:USTF0",1734409925935,0.48327154,106480.0,106470.0,0.11204192]
["bitfinex-derivatives","BTCF0:USTF0",1734409926522,0.59475052,106480.0,106470.0,0.11204192]
["bitfinex-derivatives","BTCF0:USTF0",1734409926726,0.59475052,106480.0,106470.0,0.11154192]
["bitfinex-derivatives","BTCF0:USTF0",1734409926936,0.48327154,106480.0,106470.0,0.11154192]
["bitfinex-derivatives","BTCF0:USTF0",1734409927319,0.59475052,106480.0,106470.0,0.11154192]
["bitfinex-derivatives","BTCF0:USTF0",1734409927933,0.48327154,106480.0,106470.0,0.11154192]
["bitfinex-derivatives","BTCF0:USTF0",1734409928725,0.44467154,106480.0,106470.0,0.11154192]
["bitfinex-derivatives","BTCF0:USTF0",1734409930427,0.08387154,106480.0,106470.0,0.16704226]
["bitfinex-derivatives","BTCF0:USTF0",1734409930937,0.63115052,106490.0,106480.0,0.046954]
["bitfinex-derivatives","BTCF0:USTF0",1734409931128,0.63115052,106490.0,106480.0,0.15795468]
["bitfinex-derivatives","BTCF0:USTF0",1734409931529,0.59345052,106490.0,106480.0,0.15795468]
["bitfinex-derivatives","BTCF0:USTF0",1734409931939,0.48197154,106490.0,106480.0,0.15795468]
["bitfinex-derivatives","BTCF0:USTF0",1734409933939,0.44467154,106490.0,106480.0,0.15795468]
["bitfinex-derivatives","BTCF0:USTF0",1734409934134,0.44467154,106490.0,106480.0,0.19535468]
["bitfinex-derivatives","BTCF0:USTF0",1734409936229,0.08387154,106490.0,106480.0,0.19535468]
["bitfinex-derivatives","BTCF0:USTF0",1734409937039,0.44467154,106490.0,106480.0,0.19535468]
["bitfinex-derivatives","BTCF0:USTF0",1734409937535,0.08387154,106490.0,106480.0,0.19535468]
["bitfinex-derivatives","BTCF0:USTF0",1734409938542,0.59655052,106500.0,106490.0,0.046949]
["bitfinex-derivatives","BTCF0:USTF0",1734409938843,0.59605052,106500.0,106490.0,0.10244934]
["bitfinex-derivatives","BTCF0:USTF0",1734409939734,0.51267898,106500.0,106490.0,0.10244934]
["bitfinex-derivatives","BTCF0:USTF0",1734409940540,0.59651867,106500.0,106490.0,0.10244934]
["bitfinex-derivatives","BTCF0:USTF0",1734409940838,0.51217898,106500.0,106490.0,0.10244934]
["bitfinex-derivatives","BTCF0:USTF0",1734409941232,0.59601551,106500.0,106490.0,0.10244934]
["bitfinex-derivatives","BTCF0:USTF0",1734409941743,0.59651748,106500.0,106490.0,0.10244934]
["bitfinex-derivatives","BTCF0:USTF0",1734409942230,0.51267898,106500.0,106490.0,0.10244934]
["bitfinex-derivatives","BTCF0:USTF0",1734409942426,0.59650937,106500.0,106490.0,0.10244934]
["bitfinex-derivatives","BTCF0:USTF0",1734409942636,0.59600937,106500.0,106490.0,0.10244934]
["bitfinex-derivatives","BTCF0:USTF0",1734409943442,0.59600597,106500.0,106490.0,0.10244934]
["bitfinex-derivatives","BTCF0:USTF0",1734409943646,0.59650597,106500.0,106490.0,0.10244934]
["bitfinex-derivatives","BTCF0:USTF0",1734409944049,0.75445165,106500.0,106490.0,0.046949]
["bitfinex-derivatives","BTCF0:USTF0",1734409944237,0.67062466,106500.0,106490.0,0.046949]
["bitfinex-derivatives","BTCF0:USTF0",1734409944647,0.67012466,106500.0,106490.0,0.046949]
["bitfinex-derivatives","BTCF0:USTF0",1734409945030,0.61462432,106500.0,106490.0,0.046949]
["bitfinex-derivatives","BTCF0:USTF0",1734409945436,0.67012466,106500.0,106490.0,0.046949]
["bitfinex-derivatives","BTCF0:USTF0",1734409945645,0.61512432,106500.0,106490.0,0.046949]
["bitfinex-derivatives","BTCF0:USTF0",1734409946639,0.61462432,106500.0,106490.0,0.046949]
["bitfinex-derivatives","BTCF0:USTF0",1734409947748,0.61512432,106500.0,106490.0,0.046949]
["bitfinex-derivatives","BTCF0:USTF0",1734409948148,0.61512432,106500.0,106490.0,0.10244934]
["bitfinex-derivatives","BTCF0:USTF0",1734409948755,0.61462432,106500.0,106490.0,0.10244934]
["bitfinex-derivatives","BTCF0:USTF0",1734409949654,0.61512432,106500.0,106490.0,0.10244934]
["bitfinex-derivatives","BTCF0:USTF0",1734409951245,0.55962398,106500.0,106490.0,0.10244934]
["bitfinex-derivatives","BTCF0:USTF0",1734409951654,0.55912398,106500.0,106490.0,0.10244934]
["bitfinex-derivatives","BTCF0:USTF0",1734409952350,0.55912398,106500.0,106490.0,0.11178336]
["bitfinex-derivatives","BTCF0:USTF0",1734409954051,0.55912398,106500.0,106490.0,0.10244934]
["bitfinex-derivatives","BTCF0:USTF0",1734409954251,0.61462432,106500.0,106490.0,0.10244934]
["bitfinex-derivatives","BTCF0:USTF0",1734409955256,0.61462432,106500.0,106490.0,0.046949]
["bitfinex-derivatives","BTCF0:USTF0",1734409956759,0.61489083,106500.0,106490.0,0.046949]
["bitfinex-derivatives","BTCF0:USTF0",1734409958250,0.50314534,106500.0,106490.0,0.046949]
["bitfinex-derivatives","BTCF0:USTF0",1734409958555,0.61491029,106500.0,106490.0,0.046949]
["bitfinex-derivatives","BTCF0:USTF0",1734409960257,0.50314534,106500.0,106490.0,0.046949]
["bitfinex-derivatives","BTCF0:USTF0",1734409961961,0.61495138,106500.0,106490.0,0.046949]
["bitfinex-derivatives","BTCF0:USTF0",1734409962268,0.50314534,106500.0,106490.0,0.046949]
["bitfinex-derivatives","BTCF0:USTF0",1734409962459,0.61495154,106500.0,106490.0,0.046949]
["bitfinex-derivatives","BTCF0:USTF0",1734409962654,0.50314534,106500.0,106490.0,0.046949]
["bitfinex-derivatives","BTCF0:USTF0",1734409962849,0.6433058,106500.0,106490.0,0.046949]
["bitfinex-derivatives","BTCF0:USTF0",1734409963165,0.50314534,106500.0,106490.0,0.046949]
["bitfinex-derivatives","BTCF0:USTF0",1734409966154,0.04695,106490.0,106480.0,0.05598893]
["bitfinex-derivatives","BTCF0:USTF0",1734409966454,0.64196608,106490.0,106480.0,0.05598893]
["bitfinex-derivatives","BTCF0:USTF0",1734409966651,0.64196608,106490.0,106480.0,0.11198927]
["bitfinex-derivatives","BTCF0:USTF0",1734409966652,0.59883062,106490.0,106480.0,0.11198927]
["bitfinex-derivatives","BTCF0:USTF0",1734409967057,0.046958,106470.0,106460.0,0.10375742]
["bitfinex-derivatives","BTCF0:USTF0",1734409967363,0.90787654,106470.0,106460.0,0.06705742]
["bitfinex-derivatives","BTCF0:USTF0",1734409967559,1.01963414,106470.0,106460.0,0.02009542]
["bitfinex-derivatives","BTCF0:USTF0",1734409967861,1.01511594,106470.0,106460.0,0.02009542]
["bitfinex-derivatives","BTCF0:USTF0",1734409968261,1.09881926,106470.0,106460.0,0.02009542]
["bitfinex-derivatives","BTCF0:USTF0",1734409968463,1.01511594,106470.0,106460.0,0.02009542]
["bitfinex-derivatives","BTCF0:USTF0",1734409969259,1.0987773,106470.0,106460.0,0.02009542]
["bitfinex-derivatives","BTCF0:USTF0",1734409970353,0.9870197,106470.0,106460.0,0.02009542]
["bitfinex-derivatives","BTCF0:USTF0",1734409971261,0.9870197,106470.0,106460.0,0.07559576]
["bitfinex-derivatives","BTCF0:USTF0",1734409971662,0.9870197,106470.0,106460.0,0.02009542]
["bitfinex-derivatives","BTCF0:USTF0",1734409973062,0.93151936,106470.0,106460.0,0.07559576]
["bitfinex-derivatives","BTCF0:USTF0",1734409973263,0.93151936,106470.0,106460.0,0.12255876]
["bitfinex-derivatives","BTCF0:USTF0",1734409973457,0.89081936,106470.0,106460.0,0.12255876]
["bitfinex-derivatives","BTCF0:USTF0",1734409973768,0.9463197,106470.0,106460.0,0.12255876]
["bitfinex-derivatives","BTCF0:USTF0",1734409974366,0.807158,106470.0,106460.0,0.12255876]
["bitfinex-derivatives","BTCF0:USTF0",1734409975565,0.89081936,106470.0,106460.0,0.12255876]
["bitfinex-derivatives","BTCF0:USTF0",1734409976759,0.807158,106470.0,106460.0,0.12255876]
["bitfinex-derivatives","BTCF0:USTF0",1734409977363,0.86265834,106470.0,106460.0,0.12255876]
["bitfinex-derivatives","BTCF0:USTF0",1734409978668,0.86265834,106470.0,106460.0,0.06705842]
["bitfinex-derivatives","BTCF0:USTF0",1734409978965,0.9856197,106470.0,106460.0,0.02009542]
["bitfinex-derivatives","BTCF0:USTF0",1734409980366,0.90195834,106470.0,106460.0,0.02009542]
["bitfinex-derivatives","BTCF0:USTF0",1734409981872,0.90195834,106470.0,106460.0,0.02059542]
["bitfinex-derivatives","BTCF0:USTF0",1734409982768,0.90195834,106470.0,106460.0,0.02009542]
["bitfinex-derivatives","BTCF0:USTF0",1734409983374,0.9856197,106470.0,106460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734409983673,1.0973773,106470.0,106460.0,0.00050001]
["bitfinex-derivatives","BTCF0:USTF0",1734409984470,1.01371594,106470.0,106460.0,0.00050001]
["bitfinex-derivatives","BTCF0:USTF0",1734409984780,1.09716551,106470.0,106460.0,0.00050001]
["bitfinex-derivatives","BTCF0:USTF0",1734409987376,0.98540791,106470.0,106460.0,0.00050001]
["bitfinex-derivatives","BTCF0:USTF0",1734409987973,0.99479554,106470.0,106460.0,0.00050001]
["bitfinex-derivatives","BTCF0:USTF0",1734409990482,1.10655314,106470.0,106460.0,0.00050001]
["bitfinex-derivatives","BTCF0:USTF0",1734409991775,1.10655314,106470.0,106460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734409992480,0.807158,106470.0,106460.0,0.05550035]
["bitfinex-derivatives","BTCF0:USTF0",1734409993269,0.807158,106470.0,106460.0,0.10246335]
["bitfinex-derivatives","BTCF0:USTF0",1734409993979,0.7216,106470.0,106460.0,0.15796369]
["bitfinex-derivatives","BTCF0:USTF0",1734409994485,0.3608,106470.0,106460.0,0.15796369]
["bitfinex-derivatives","BTCF0:USTF0",1734409998274,0.49172482,106480.0,106470.0,0.046959]
["bitfinex-derivatives","BTCF0:USTF0",1734409998474,0.49172482,106480.0,106470.0,0.10245934]
["bitfinex-derivatives","BTCF0:USTF0",1734409998687,0.49122482,106480.0,106470.0,0.10245934]
["bitfinex-derivatives","BTCF0:USTF0",1734409999282,0.407755,106480.0,106470.0,0.10245934]
["bitfinex-derivatives","BTCF0:USTF0",1734409999789,0.408255,106480.0,106470.0,0.10245934]
["bitfinex-derivatives","BTCF0:USTF0",1734410000890,0.407755,106480.0,106470.0,0.10245934]
["bitfinex-derivatives","BTCF0:USTF0",1734410001677,0.408255,106480.0,106470.0,0.10245934]
["bitfinex-derivatives","BTCF0:USTF0",1734410002674,0.407755,106480.0,106470.0,0.10245934]
["bitfinex-derivatives","BTCF0:USTF0",1734410003696,0.408255,106480.0,106470.0,0.10245934]
["bitfinex-derivatives","BTCF0:USTF0",1734410004284,0.408255,106480.0,106470.0,0.11151569]
["bitfinex-derivatives","BTCF0:USTF0",1734410004889,0.3613,106480.0,106470.0,0.11151569]
["bitfinex-derivatives","BTCF0:USTF0",1734410005393,0.3613,106480.0,106470.0,0.28541603]
["bitfinex-derivatives","BTCF0:USTF0",1734410005893,0.0005,106480.0,106470.0,0.28541603]
["bitfinex-derivatives","BTCF0:USTF0",1734410006778,0.4006,106490.0,106480.0,0.046954]
["bitfinex-derivatives","BTCF0:USTF0",1734410006982,0.4006,106490.0,106480.0,0.15795468]
["bitfinex-derivatives","BTCF0:USTF0",1734410007787,0.4011,106490.0,106480.0,0.15795468]
["bitfinex-derivatives","BTCF0:USTF0",1734410008795,0.4006,106490.0,106480.0,0.15795468]
["bitfinex-derivatives","BTCF0:USTF0",1734410009094,0.3608,106490.0,106480.0,0.15795468]
["bitfinex-derivatives","BTCF0:USTF0",1734410009888,0.3613,106490.0,106480.0,0.15795468]
["bitfinex-derivatives","BTCF0:USTF0",1734410010894,0.3608,106490.0,106480.0,0.15795468]
["bitfinex-derivatives","BTCF0:USTF0",1734410011700,0.3613,106490.0,106480.0,0.15795468]
["bitfinex-derivatives","BTCF0:USTF0",1734410011877,0.0005,106490.0,106480.0,0.15795468]
["bitfinex-derivatives","BTCF0:USTF0",1734410012791,0.3608,106500.0,106490.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1734410012992,0.3608,106500.0,106490.0,0.14255034]
["bitfinex-derivatives","BTCF0:USTF0",1734410016898,0.4012,106500.0,106490.0,0.10245034]
["bitfinex-derivatives","BTCF0:USTF0",1734410017093,0.45670034,106500.0,106490.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1734410018197,0.45670034,106500.0,106490.0,0.10245034]
["bitfinex-derivatives","BTCF0:USTF0",1734410018793,0.45720034,106500.0,106490.0,0.10245034]
["bitfinex-derivatives","BTCF0:USTF0",1734410019800,0.50364534,106500.0,106490.0,0.05622032]
["bitfinex-derivatives","BTCF0:USTF0",1734410020703,0.50414534,106500.0,106490.0,0.05622032]
["bitfinex-derivatives","BTCF0:USTF0",1734410021204,0.58761516,106500.0,106490.0,0.05622032]
["bitfinex-derivatives","BTCF0:USTF0",1734410021795,0.58711516,106500.0,106490.0,0.05622032]
["bitfinex-derivatives","BTCF0:USTF0",1734410022401,0.58711516,106500.0,106490.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1734410022604,0.69887276,106500.0,106490.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1734410022805,0.80186953,106500.0,106480.0,0.046953]
["bitfinex-derivatives","BTCF0:USTF0",1734410023104,0.52111625,106490.0,106480.0,0.10245334]
["bitfinex-derivatives","BTCF0:USTF0",1734410024103,0.56806625,106490.0,106480.0,0.10245334]
["bitfinex-derivatives","BTCF0:USTF0",1734410026305,0.20726625,106490.0,106480.0,0.10245334]
["bitfinex-derivatives","BTCF0:USTF0",1734410026610,0.92886625,106490.0,106480.0,0.10245334]
["bitfinex-derivatives","BTCF0:USTF0",1734410031496,0.56806625,106490.0,106480.0,0.10245334]
["bitfinex-derivatives","BTCF0:USTF0",1734410031700,0.92886625,106490.0,106480.0,0.10245334]
["bitfinex-derivatives","BTCF0:USTF0",1734410034112,0.88191625,106490.0,106480.0,0.15795368]
["bitfinex-derivatives","BTCF0:USTF0",1734410036306,0.7984,106490.0,106480.0,0.15795368]
["bitfinex-derivatives","BTCF0:USTF0",1734410036515,0.88191625,106490.0,106480.0,0.15795368]
["bitfinex-derivatives","BTCF0:USTF0",1734410036898,0.7984,106490.0,106480.0,0.15795368]
["bitfinex-derivatives","BTCF0:USTF0",1734410037910,0.88191625,106490.0,106480.0,0.15795368]
["bitfinex-derivatives","BTCF0:USTF0",1734410043614,0.7609,106490.0,106480.0,0.15795368]
["bitfinex-derivatives","BTCF0:USTF0",1734410043814,0.84441625,106490.0,106480.0,0.15795368]
["bitfinex-derivatives","BTCF0:USTF0",1734410049110,0.48361625,106490.0,106480.0,0.15795368]
["bitfinex-derivatives","BTCF0:USTF0",1734410050510,0.69782419,106490.0,106480.0,0.046953]
["bitfinex-derivatives","BTCF0:USTF0",1734410050717,0.61430794,106490.0,106480.0,0.046953]
["bitfinex-derivatives","BTCF0:USTF0",1734410051709,0.61430794,106490.0,106480.0,0.10245334]
["bitfinex-derivatives","BTCF0:USTF0",1734410053119,0.61430794,106490.0,106480.0,0.046953]
["bitfinex-derivatives","BTCF0:USTF0",1734410054322,0.046954,106480.0,106470.0,0.05667496]
["bitfinex-derivatives","BTCF0:USTF0",1734410054619,0.62333428,106480.0,106470.0,0.1121753]
["bitfinex-derivatives","BTCF0:USTF0",1734410054819,0.62333428,106480.0,106470.0,0.1116753]
["bitfinex-derivatives","BTCF0:USTF0",1734410055016,0.73509188,106480.0,106470.0,0.1116753]
["bitfinex-derivatives","BTCF0:USTF0",1734410055416,0.73509188,106480.0,106470.0,0.05617496]
["bitfinex-derivatives","BTCF0:USTF0",1734410056016,0.73509188,106480.0,106470.0,0.05667496]
["bitfinex-derivatives","BTCF0:USTF0",1734410056819,0.79059222,106480.0,106470.0,0.00921696]
["bitfinex-derivatives","BTCF0:USTF0",1734410057021,0.046959,106470.0,106460.0,0.06696201]
["bitfinex-derivatives","BTCF0:USTF0",1734410057332,0.58701117,106470.0,106460.0,0.07641829]
["bitfinex-derivatives","BTCF0:USTF0",1734410058623,0.58701117,106470.0,106460.0,0.13191863]
["bitfinex-derivatives","BTCF0:USTF0",1734410061315,0.58701117,106470.0,106460.0,0.07641829]
["bitfinex-derivatives","BTCF0:USTF0",1734410061828,0.58701117,106470.0,106460.0,0.07691829]
["bitfinex-derivatives","BTCF0:USTF0",1734410062026,0.58701117,106470.0,106460.0,0.02995629]
["bitfinex-derivatives","BTCF0:USTF0",1734410062830,0.58701117,106470.0,106460.0,0.02945629]
["bitfinex-derivatives","BTCF0:USTF0",1734410063830,0.58701117,106470.0,106460.0,0.02995629]
["bitfinex-derivatives","BTCF0:USTF0",1734410064932,0.58701117,106470.0,106460.0,0.02945629]
["bitfinex-derivatives","BTCF0:USTF0",1734410065931,0.58701117,106470.0,106460.0,0.02995629]
["bitfinex-derivatives","BTCF0:USTF0",1734410066931,0.58701117,106470.0,106460.0,0.02945629]
["bitfinex-derivatives","BTCF0:USTF0",1734410067923,0.58701117,106470.0,106460.0,0.02995629]
["bitfinex-derivatives","BTCF0:USTF0",1734410068933,0.5962414,106470.0,106460.0,0.02000001]
["bitfinex-derivatives","BTCF0:USTF0",1734410069932,0.5962414,106470.0,106460.0,0.02050001]
["bitfinex-derivatives","BTCF0:USTF0",1734410071041,0.5962414,106470.0,106460.0,0.02000001]
["bitfinex-derivatives","BTCF0:USTF0",1734410071938,0.5962414,106470.0,106460.0,0.02050001]
["bitfinex-derivatives","BTCF0:USTF0",1734410072932,0.5962414,106470.0,106460.0,0.02000001]
["bitfinex-derivatives","BTCF0:USTF0",1734410073822,0.5962414,106470.0,106460.0,0.02050001]
["bitfinex-derivatives","BTCF0:USTF0",1734410077433,0.707999,106470.0,106460.0,0.02050001]
["bitfinex-derivatives","BTCF0:USTF0",1734410077839,0.707999,106470.0,106460.0,0.02000001]
["bitfinex-derivatives","BTCF0:USTF0",1734410078137,0.69876877,106470.0,106460.0,0.02000001]
["bitfinex-derivatives","BTCF0:USTF0",1734410079438,0.61501694,106470.0,106460.0,0.02000001]
["bitfinex-derivatives","BTCF0:USTF0",1734410080625,0.64310801,106470.0,106460.0,0.07550035]
["bitfinex-derivatives","BTCF0:USTF0",1734410080835,0.53135041,106470.0,106460.0,0.07550035]
["bitfinex-derivatives","BTCF0:USTF0",1734410082440,0.64310801,106470.0,106460.0,0.07550035]
["bitfinex-derivatives","BTCF0:USTF0",1734410083531,0.5595166,106470.0,106460.0,0.07550035]
["bitfinex-derivatives","BTCF0:USTF0",1734410083939,0.64317038,106470.0,106460.0,0.07550035]
["bitfinex-derivatives","BTCF0:USTF0",1734410085134,0.64317038,106470.0,106460.0,0.12246335]
["bitfinex-derivatives","BTCF0:USTF0",1734410085536,0.5595166,106470.0,106460.0,0.12246335]
["bitfinex-derivatives","BTCF0:USTF0",1734410086743,0.61501694,106470.0,106460.0,0.06696301]
["bitfinex-derivatives","BTCF0:USTF0",1734410092037,0.61501694,106470.0,106460.0,0.12246335]
["bitfinex-derivatives","BTCF0:USTF0",1734410096247,0.61501694,106470.0,106460.0,0.06696301]
["bitfinex-derivatives","BTCF0:USTF0",1734410100555,0.5595166,106470.0,106460.0,0.06696301]
["bitfinex-derivatives","BTCF0:USTF0",1734410101354,0.61501694,106470.0,106460.0,0.06696301]
["bitfinex-derivatives","BTCF0:USTF0",1734410103053,0.61501694,106470.0,106460.0,0.02000001]
["bitfinex-derivatives","BTCF0:USTF0",1734410104449,0.61501694,106470.0,106460.0,0.06696301]
["bitfinex-derivatives","BTCF0:USTF0",1734410105168,0.5595166,106470.0,106460.0,0.06696301]
["bitfinex-derivatives","BTCF0:USTF0",1734410105364,0.61501694,106470.0,106460.0,0.06696301]
["bitfinex-derivatives","BTCF0:USTF0",1734410105563,0.5595166,106470.0,106460.0,0.12246335]
["bitfinex-derivatives","BTCF0:USTF0",1734410105959,0.1987166,106470.0,106460.0,0.06696301]
["bitfinex-derivatives","BTCF0:USTF0",1734410106269,0.9203166,106470.0,106460.0,0.06696301]
["bitfinex-derivatives","BTCF0:USTF0",1734410106457,0.9203166,106470.0,106460.0,0.12246335]
["bitfinex-derivatives","BTCF0:USTF0",1734410106854,0.9203166,106470.0,106460.0,0.06696301]
["bitfinex-derivatives","BTCF0:USTF0",1734410107261,0.9203166,106470.0,106460.0,0.12246335]
["bitfinex-derivatives","BTCF0:USTF0",1734410107872,0.9203166,106470.0,106460.0,0.06696301]
["bitfinex-derivatives","BTCF0:USTF0",1734410109364,0.97581694,106470.0,106460.0,0.06696301]
["bitfinex-derivatives","BTCF0:USTF0",1734410110871,0.9203166,106470.0,106460.0,0.06696301]
["bitfinex-derivatives","BTCF0:USTF0",1734410111464,0.95719098,106470.0,106460.0,0.17796369]
["bitfinex-derivatives","BTCF0:USTF0",1734410111667,0.91719098,106470.0,106460.0,0.17796369]
["bitfinex-derivatives","BTCF0:USTF0",1734410111863,0.80543338,106470.0,106460.0,0.25156369]
["bitfinex-derivatives","BTCF0:USTF0",1734410112575,0.7216,106470.0,106460.0,0.25156369]
["bitfinex-derivatives","BTCF0:USTF0",1734410125178,0.7216,106470.0,106460.0,0.06696301]
["bitfinex-derivatives","BTCF0:USTF0",1734410125380,0.85995934,106470.0,106460.0,0.06696301]
["bitfinex-derivatives","BTCF0:USTF0",1734410125784,0.94379272,106470.0,106460.0,0.06696301]
["bitfinex-derivatives","BTCF0:USTF0",1734410126088,1.05555032,106470.0,106460.0,0.06696301]
["bitfinex-derivatives","BTCF0:USTF0",1734410126879,1.05555032,106470.0,106460.0,0.12246335]
["bitfinex-derivatives","BTCF0:USTF0",1734410131877,1.05555032,106470.0,106460.0,0.07550035]
["bitfinex-derivatives","BTCF0:USTF0",1734410133593,0.97171694,106470.0,106460.0,0.07550035]
["bitfinex-derivatives","BTCF0:USTF0",1734410135290,0.97171694,106470.0,106460.0,0.02000001]
["bitfinex-derivatives","BTCF0:USTF0",1734410137989,0.98106714,106470.0,106460.0,0.02000001]
["bitfinex-derivatives","BTCF0:USTF0",1734410139391,0.98106714,106470.0,106460.0,0.07550035]
["bitfinex-derivatives","BTCF0:USTF0",1734410140493,0.97171694,106470.0,106460.0,0.07550035]
["bitfinex-derivatives","BTCF0:USTF0",1734410140701,0.9162166,106470.0,106460.0,0.07550035]
["bitfinex-derivatives","BTCF0:USTF0",1734410141691,0.88810712,106470.0,106460.0,0.07550035]
["bitfinex-derivatives","BTCF0:USTF0",1734410146887,0.88810712,106470.0,106460.0,0.02000001]
["bitfinex-derivatives","BTCF0:USTF0",1734410147093,0.99986472,106470.0,106460.0,0.07550035]
["bitfinex-derivatives","BTCF0:USTF0",1734410148603,0.9162166,106470.0,106460.0,0.07550035]
["bitfinex-derivatives","BTCF0:USTF0",1734410149101,0.9162166,106470.0,106460.0,0.02000001]
["bitfinex-derivatives","BTCF0:USTF0",1734410149299,0.97171694,106470.0,106460.0,0.02000001]
["bitfinex-derivatives","BTCF0:USTF0",1734410152601,0.85995934,106470.0,106460.0,0.02000001]
["bitfinex-derivatives","BTCF0:USTF0",1734410152997,1.11174247,106470.0,106460.0,0.02000001]
["bitfinex-derivatives","BTCF0:USTF0",1734410153206,1.0001198,106470.0,106460.0,0.02000001]
["bitfinex-derivatives","BTCF0:USTF0",1734410153410,1.11174195,106470.0,106460.0,0.02000001]
["bitfinex-derivatives","BTCF0:USTF0",1734410154506,1.0001198,106470.0,106460.0,0.02000001]
["bitfinex-derivatives","BTCF0:USTF0",1734410164706,0.046963,106460.0,106430.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1734410165020,0.046976,106430.0,106420.0,0.13997934]
["bitfinex-derivatives","BTCF0:USTF0",1734410165306,0.407776,106430.0,106420.0,0.13997934]
["bitfinex-derivatives","BTCF0:USTF0",1734410165509,0.407776,106430.0,106420.0,0.19547968]
["bitfinex-derivatives","BTCF0:USTF0",1734410165815,0.40787229,106430.0,106420.0,0.19557782]
["bitfinex-derivatives","BTCF0:USTF0",1734410166503,0.36089629,106430.0,106420.0,0.19557782]
["bitfinex-derivatives","BTCF0:USTF0",1734410170613,9.629e-05,106430.0,106420.0,0.55107816]
["bitfinex-derivatives","BTCF0:USTF0",1734410170817,0.3608,106440.0,106430.0,0.046976]
["bitfinex-derivatives","BTCF0:USTF0",1734410171016,0.3608,106440.0,106430.0,0.17837634]
["bitfinex-derivatives","BTCF0:USTF0",1734410171826,0.36090211,106440.0,106430.0,0.17837634]
["bitfinex-derivatives","BTCF0:USTF0",1734410174217,0.40787411,106440.0,106430.0,0.17837634]
["bitfinex-derivatives","BTCF0:USTF0",1734410174418,0.40787411,106440.0,106430.0,0.13997634]
["bitfinex-derivatives","BTCF0:USTF0",1734410175716,0.40787411,106440.0,106430.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1734410175920,0.40787411,106440.0,106430.0,0.13997634]
["bitfinex-derivatives","BTCF0:USTF0",1734410177321,0.40787411,106440.0,106430.0,0.10247634]
["bitfinex-derivatives","BTCF0:USTF0",1734410177517,0.44657411,106440.0,106430.0,0.10247634]
["bitfinex-derivatives","BTCF0:USTF0",1734410177822,0.046976,106430.0,106420.0,0.14921007]
["bitfinex-derivatives","BTCF0:USTF0",1734410178014,0.407776,106430.0,106420.0,0.14921007]
["bitfinex-derivatives","BTCF0:USTF0",1734410179826,0.407776,106430.0,106420.0,0.11171007]
["bitfinex-derivatives","BTCF0:USTF0",1734410180022,0.446476,106430.0,106420.0,0.11171007]
["bitfinex-derivatives","BTCF0:USTF0",1734410183328,0.446476,106430.0,106420.0,0.05620973]
["bitfinex-derivatives","BTCF0:USTF0",1734410183532,0.446476,106430.0,106420.0,0.11171007]
["bitfinex-derivatives","BTCF0:USTF0",1734410186932,0.446476,106430.0,106420.0,0.16771041]
["bitfinex-derivatives","BTCF0:USTF0",1734410187123,0.407776,106430.0,106420.0,0.16771041]
["bitfinex-derivatives","BTCF0:USTF0",1734410187632,0.407776,106430.0,106420.0,0.20591041]
["bitfinex-derivatives","BTCF0:USTF0",1734410188030,0.3608,106430.0,106420.0,0.20541041]
["bitfinex-derivatives","BTCF0:USTF0",1734410188931,0.3608,106430.0,106420.0,0.20591041]
["bitfinex-derivatives","BTCF0:USTF0",1734410190022,0.3608,106430.0,106420.0,0.20541041]
["bitfinex-derivatives","BTCF0:USTF0",1734410191152,0.3608,106430.0,106420.0,0.20591041]
["bitfinex-derivatives","BTCF0:USTF0",1734410191940,0.3608,106430.0,106420.0,0.20541041]
["bitfinex-derivatives","BTCF0:USTF0",1734410192852,0.47620211,106440.0,106430.0,0.046976]
["bitfinex-derivatives","BTCF0:USTF0",1734410193055,0.11540211,106440.0,106430.0,0.10247634]
["bitfinex-derivatives","BTCF0:USTF0",1734410195055,0.11590211,106440.0,106430.0,0.10247634]
["bitfinex-derivatives","BTCF0:USTF0",1734410198161,0.11540211,106440.0,106430.0,0.10247634]
["bitfinex-derivatives","BTCF0:USTF0",1734410199555,0.47620211,106440.0,106430.0,0.10247634]
["bitfinex-derivatives","BTCF0:USTF0",1734410201062,0.55999949,106440.0,106430.0,0.10247634]
["bitfinex-derivatives","BTCF0:USTF0",1734410202465,0.60697149,106440.0,106430.0,0.10247634]
["bitfinex-derivatives","BTCF0:USTF0",1734410203464,0.66247183,106440.0,106430.0,0.046976]
["bitfinex-derivatives","BTCF0:USTF0",1734410206060,0.66247183,106440.0,106420.0,0.06523007]
["bitfinex-derivatives","BTCF0:USTF0",1734410206360,0.3608,106430.0,106420.0,0.11220907]
["bitfinex-derivatives","BTCF0:USTF0",1734410208368,0.3608,106430.0,106420.0,0.16770941]
["bitfinex-derivatives","BTCF0:USTF0",1734410209761,0.3608,106430.0,106420.0,0.16905042]
["bitfinex-derivatives","BTCF0:USTF0",1734410213463,0.407776,106430.0,106420.0,0.16905042]
["bitfinex-derivatives","BTCF0:USTF0",1734410218176,0.3608,106430.0,106420.0,0.16905042]
["bitfinex-derivatives","BTCF0:USTF0",1734410221278,0.3608,106430.0,106420.0,0.11355008]
["bitfinex-derivatives","BTCF0:USTF0",1734410221778,0.3608,106430.0,106420.0,0.16905042]
["bitfinex-derivatives","BTCF0:USTF0",1734410226080,0.44459738,106430.0,106420.0,0.05754974]
["bitfinex-derivatives","BTCF0:USTF0",1734410226275,0.41044222,106430.0,106420.0,0.05754974]
["bitfinex-derivatives","BTCF0:USTF0",1734410226572,0.43873926,106430.0,106420.0,0.05754974]
["bitfinex-derivatives","BTCF0:USTF0",1734410226775,0.43873926,106430.0,106420.0,0.11305008]
["bitfinex-derivatives","BTCF0:USTF0",1734410230779,0.39176326,106430.0,106420.0,0.16855042]
["bitfinex-derivatives","BTCF0:USTF0",1734410233477,0.39176326,106430.0,106420.0,0.17047579]
["bitfinex-derivatives","BTCF0:USTF0",1734410233478,0.30796588,106430.0,106420.0,0.17047579]
["bitfinex-derivatives","BTCF0:USTF0",1734410233678,0.30796588,106430.0,106420.0,0.20827579]
["bitfinex-derivatives","BTCF0:USTF0",1734410233872,0.30796588,106430.0,106420.0,0.24347579]
["bitfinex-derivatives","BTCF0:USTF0",1734410234273,0.30796588,106430.0,106420.0,0.13247511]
["bitfinex-derivatives","BTCF0:USTF0",1734410234581,0.30796588,106430.0,106420.0,0.20827579]
["bitfinex-derivatives","BTCF0:USTF0",1734410234774,0.30796588,106430.0,106420.0,0.05947511]
["bitfinex-derivatives","BTCF0:USTF0",1734410235082,0.30796588,106430.0,106420.0,0.17047579]
["bitfinex-derivatives","BTCF0:USTF0",1734410236684,0.30796588,106430.0,106420.0,0.11497545]
["bitfinex-derivatives","BTCF0:USTF0",1734410237075,0.30796588,106430.0,106420.0,0.17047579]
["bitfinex-derivatives","BTCF0:USTF0",1734410237481,0.30796588,106430.0,106420.0,0.05947511]
["bitfinex-derivatives","BTCF0:USTF0",1734410237680,0.30796588,106430.0,106420.0,0.11497545]
["bitfinex-derivatives","BTCF0:USTF0",1734410241287,0.30796588,106430.0,106420.0,0.17047579]
["bitfinex-derivatives","BTCF0:USTF0",1734410243181,0.30796588,106430.0,106420.0,0.11497545]
["bitfinex-derivatives","BTCF0:USTF0",1734410243382,0.35494188,106430.0,106420.0,0.11497545]
["bitfinex-derivatives","BTCF0:USTF0",1734410243586,0.43873926,106430.0,106420.0,0.11497545]
["bitfinex-derivatives","BTCF0:USTF0",1734410248482,0.43873926,106430.0,106420.0,0.05947511]
["bitfinex-derivatives","BTCF0:USTF0",1734410248683,0.43873926,106430.0,106420.0,0.11497545]
["bitfinex-derivatives","BTCF0:USTF0",1734410249893,0.13077338,106430.0,106420.0,0.11497545]
["bitfinex-derivatives","BTCF0:USTF0",1734410250092,0.49157338,106430.0,106420.0,0.11497545]
["bitfinex-derivatives","BTCF0:USTF0",1734410251286,0.54707372,106430.0,106420.0,0.05947511]
["bitfinex-derivatives","BTCF0:USTF0",1734410251482,0.65880356,106430.0,106420.0,0.05947511]
["bitfinex-derivatives","BTCF0:USTF0",1734410251688,0.65880356,106430.0,106420.0,0.11497545]
["bitfinex-derivatives","BTCF0:USTF0",1734410253797,0.60330322,106430.0,106420.0,0.11497545]
["bitfinex-derivatives","BTCF0:USTF0",1734410254597,0.65880356,106430.0,106420.0,0.11497545]
["bitfinex-derivatives","BTCF0:USTF0",1734410255005,0.60330322,106430.0,106420.0,0.11497545]
["bitfinex-derivatives","BTCF0:USTF0",1734410260600,0.51950584,106430.0,106420.0,0.11497545]
["bitfinex-derivatives","BTCF0:USTF0",1734410261396,0.51950584,106430.0,106420.0,0.06799645]
["bitfinex-derivatives","BTCF0:USTF0",1734410262415,0.57500618,106430.0,106420.0,0.06799645]
["bitfinex-derivatives","BTCF0:USTF0",1734410263224,0.57500618,106430.0,106420.0,0.06801527]
["bitfinex-derivatives","BTCF0:USTF0",1734410264818,0.65884345,106430.0,106420.0,0.06801527]
["bitfinex-derivatives","BTCF0:USTF0",1734410265819,0.57500618,106430.0,106410.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734410266017,0.68411118,106420.0,106410.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734410266320,0.7125418,106420.0,106410.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734410266522,0.82426432,106420.0,106410.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734410266921,0.82426432,106420.0,106410.0,0.05600034]
["bitfinex-derivatives","BTCF0:USTF0",1734410267123,0.82426432,106420.0,106410.0,0.05550034]
["bitfinex-derivatives","BTCF0:USTF0",1734410267527,0.68410386,106420.0,106410.0,0.05550034]
["bitfinex-derivatives","BTCF0:USTF0",1734410268116,0.68410386,106420.0,106410.0,0.05600034]
["bitfinex-derivatives","BTCF0:USTF0",1734410269023,0.68410386,106420.0,106410.0,0.05550034]
["bitfinex-derivatives","BTCF0:USTF0",1734410269328,0.68410386,106420.0,106400.0,0.15290681]
["bitfinex-derivatives","BTCF0:USTF0",1734410269529,0.44455624,106410.0,106400.0,0.20840715]
["bitfinex-derivatives","BTCF0:USTF0",1734410269919,0.44455624,106410.0,106400.0,0.26390749]
["bitfinex-derivatives","BTCF0:USTF0",1734410270934,0.44455624,106410.0,106400.0,0.15290681]
["bitfinex-derivatives","BTCF0:USTF0",1734410271330,0.44455624,106410.0,106400.0,0.20840715]
["bitfinex-derivatives","BTCF0:USTF0",1734410272029,0.44455624,106410.0,106400.0,0.26390749]
["bitfinex-derivatives","BTCF0:USTF0",1734410272523,0.44455624,106410.0,106400.0,0.20840715]
["bitfinex-derivatives","BTCF0:USTF0",1734410277025,0.3608,106410.0,106400.0,0.20840715]
["bitfinex-derivatives","BTCF0:USTF0",1734410277225,0.44455624,106410.0,106400.0,0.20840715]
["bitfinex-derivatives","BTCF0:USTF0",1734410278134,0.44455624,106410.0,106400.0,0.15290681]
["bitfinex-derivatives","BTCF0:USTF0",1734410278332,0.44455624,106410.0,106400.0,0.20840715]
["bitfinex-derivatives","BTCF0:USTF0",1734410278536,0.6621874,106420.0,106400.0,0.20840715]
["bitfinex-derivatives","BTCF0:USTF0",1734410279030,0.6621874,106420.0,106400.0,0.20890715]
["bitfinex-derivatives","BTCF0:USTF0",1734410279437,0.3608,106410.0,106400.0,0.20890715]
["bitfinex-derivatives","BTCF0:USTF0",1734410280035,0.3608,106410.0,106400.0,0.26390749]
["bitfinex-derivatives","BTCF0:USTF0",1734410281131,0.3608,106410.0,106400.0,0.26440749]
["bitfinex-derivatives","BTCF0:USTF0",1734410282127,0.3608,106410.0,106400.0,0.26390749]
["bitfinex-derivatives","BTCF0:USTF0",1734410282739,0.407785,106410.0,106400.0,0.26390749]
["bitfinex-derivatives","BTCF0:USTF0",1734410283041,0.407785,106410.0,106400.0,0.26440749]
["bitfinex-derivatives","BTCF0:USTF0",1734410284128,0.407785,106410.0,106400.0,0.15290681]
["bitfinex-derivatives","BTCF0:USTF0",1734410284441,0.407785,106410.0,106400.0,0.26390749]
["bitfinex-derivatives","BTCF0:USTF0",1734410285031,0.407785,106410.0,106400.0,0.26440749]
["bitfinex-derivatives","BTCF0:USTF0",1734410285335,0.54704158,106410.0,106400.0,0.10058406]
["bitfinex-derivatives","BTCF0:USTF0",1734410285832,0.57500786,106410.0,106400.0,0.10058406]
["bitfinex-derivatives","BTCF0:USTF0",1734410286540,0.04699,106400.0,106390.0,0.10249334]
["bitfinex-derivatives","BTCF0:USTF0",1734410286725,0.60089735,106400.0,106390.0,0.10249334]
["bitfinex-derivatives","BTCF0:USTF0",1734410286930,0.65639769,106400.0,106390.0,0.10249334]
["bitfinex-derivatives","BTCF0:USTF0",1734410287244,0.71189803,106400.0,106370.0,0.047001]
["bitfinex-derivatives","BTCF0:USTF0",1734410287431,0.3608,106380.0,106370.0,0.10260159]
["bitfinex-derivatives","BTCF0:USTF0",1734410287834,0.3608,106380.0,106370.0,0.10989421]
["bitfinex-derivatives","BTCF0:USTF0",1734410288231,0.3608,106380.0,106370.0,0.05439387]
["bitfinex-derivatives","BTCF0:USTF0",1734410288444,0.3608,106380.0,106370.0,0.10989421]
["bitfinex-derivatives","BTCF0:USTF0",1734410289333,0.3608,106380.0,106370.0,0.05439387]
["bitfinex-derivatives","BTCF0:USTF0",1734410289531,0.3608,106380.0,106370.0,0.10989421]
["bitfinex-derivatives","BTCF0:USTF0",1734410291742,0.3608,106380.0,106370.0,0.05439387]
["bitfinex-derivatives","BTCF0:USTF0",1734410291930,0.3608,106380.0,106370.0,0.10989421]
["bitfinex-derivatives","BTCF0:USTF0",1734410292944,0.3608,106380.0,106370.0,0.05439387]
["bitfinex-derivatives","BTCF0:USTF0",1734410293333,0.3608,106380.0,106370.0,0.10989421]
["bitfinex-derivatives","BTCF0:USTF0",1734410294127,0.41630034,106390.0,106380.0,0.046998]
["bitfinex-derivatives","BTCF0:USTF0",1734410294333,0.3608,106390.0,106380.0,0.10249834]
["bitfinex-derivatives","BTCF0:USTF0",1734410294739,0.41630034,106390.0,106380.0,0.10249834]
["bitfinex-derivatives","BTCF0:USTF0",1734410295244,0.41630034,106390.0,106380.0,0.046998]
["bitfinex-derivatives","BTCF0:USTF0",1734410297035,0.3608,106390.0,106380.0,0.10299834]
["bitfinex-derivatives","BTCF0:USTF0",1734410298039,0.3608,106390.0,106380.0,0.10249834]
["bitfinex-derivatives","BTCF0:USTF0",1734410299245,0.44450735,106390.0,106380.0,0.10299834]
["bitfinex-derivatives","BTCF0:USTF0",1734410301650,0.44450735,106390.0,106380.0,0.047498]
["bitfinex-derivatives","BTCF0:USTF0",1734410301839,0.44450735,106390.0,106380.0,0.10299834]
["bitfinex-derivatives","BTCF0:USTF0",1734410304846,0.50000769,106390.0,106380.0,0.047498]
["bitfinex-derivatives","BTCF0:USTF0",1734410308061,0.50000769,106390.0,106380.0,0.10299834]
["bitfinex-derivatives","BTCF0:USTF0",1734410308759,0.44450735,106390.0,106380.0,0.10299834]
["bitfinex-derivatives","BTCF0:USTF0",1734410311262,0.44450735,106390.0,106380.0,0.15799868]
["bitfinex-derivatives","BTCF0:USTF0",1734410312155,0.44450735,106390.0,106380.0,0.10249834]
["bitfinex-derivatives","BTCF0:USTF0",1734410314661,0.50000769,106390.0,106380.0,0.10249834]
["bitfinex-derivatives","BTCF0:USTF0",1734410316372,0.50000769,106390.0,106380.0,0.046998]
["bitfinex-derivatives","BTCF0:USTF0",1734410317359,0.44450735,106390.0,106380.0,0.10249834]
["bitfinex-derivatives","BTCF0:USTF0",1734410324070,0.44450735,106390.0,106380.0,0.15799868]
["bitfinex-derivatives","BTCF0:USTF0",1734410324269,0.08370735,106390.0,106380.0,0.57429902]
["bitfinex-derivatives","BTCF0:USTF0",1734410324471,0.3608,106400.0,106390.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734410324665,0.3608,106400.0,106390.0,0.15799468]
["bitfinex-derivatives","BTCF0:USTF0",1734410325162,0.3613,106400.0,106390.0,0.15799468]
["bitfinex-derivatives","BTCF0:USTF0",1734410325362,0.30642987,106420.0,106400.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1734410325663,0.44450735,106430.0,106420.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734410326074,0.3608,106430.0,106420.0,0.15798168]
["bitfinex-derivatives","BTCF0:USTF0",1734410326374,0.3608,106430.0,106420.0,0.10248134]
["bitfinex-derivatives","BTCF0:USTF0",1734410327376,0.46328034,106430.0,106410.0,0.046984]
["bitfinex-derivatives","BTCF0:USTF0",1734410327575,0.4732,106420.0,106410.0,0.10248434]
["bitfinex-derivatives","BTCF0:USTF0",1734410328974,0.57568134,106420.0,106410.0,0.046984]
["bitfinex-derivatives","BTCF0:USTF0",1734410330066,0.57568134,106420.0,106410.0,0.10248434]
["bitfinex-derivatives","BTCF0:USTF0",1734410330678,0.520181,106420.0,106410.0,0.10248434]
["bitfinex-derivatives","BTCF0:USTF0",1734410331870,0.57568134,106420.0,106410.0,0.10248434]
["bitfinex-derivatives","BTCF0:USTF0",1734410336391,0.57568134,106420.0,106410.0,0.046984]
["bitfinex-derivatives","BTCF0:USTF0",1734410337987,0.58278928,106420.0,106410.0,0.046984]
["bitfinex-derivatives","BTCF0:USTF0",1734410340575,0.58278928,106420.0,106400.0,0.06264022]
["bitfinex-derivatives","BTCF0:USTF0",1734410340780,0.58278928,106420.0,106400.0,0.10962922]
["bitfinex-derivatives","BTCF0:USTF0",1734410340781,0.3608,106410.0,106400.0,0.10962922]
["bitfinex-derivatives","BTCF0:USTF0",1734410345096,0.520181,106420.0,106410.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734410345386,0.520181,106420.0,106410.0,0.10248534]
["bitfinex-derivatives","BTCF0:USTF0",1734410346089,0.520681,106420.0,106410.0,0.10248534]
["bitfinex-derivatives","BTCF0:USTF0",1734410347083,0.520181,106420.0,106410.0,0.10248534]
["bitfinex-derivatives","BTCF0:USTF0",1734410348180,0.520681,106420.0,106410.0,0.10248534]
["bitfinex-derivatives","BTCF0:USTF0",1734410349186,0.4732,106420.0,106410.0,0.10248534]
["bitfinex-derivatives","BTCF0:USTF0",1734410349499,0.4366,106420.0,106410.0,0.10248534]
["bitfinex-derivatives","BTCF0:USTF0",1734410350090,0.4371,106420.0,106410.0,0.10248534]
["bitfinex-derivatives","BTCF0:USTF0",1734410350385,0.3613,106420.0,106410.0,0.10248534]
["bitfinex-derivatives","BTCF0:USTF0",1734410350792,0.0005,106420.0,106410.0,0.10248534]
["bitfinex-derivatives","BTCF0:USTF0",1734410351198,0.407777,106430.0,106420.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734410351502,0.49148435,106430.0,106420.0,0.10248134]
["bitfinex-derivatives","BTCF0:USTF0",1734410351890,0.407777,106430.0,106420.0,0.10248134]
["bitfinex-derivatives","BTCF0:USTF0",1734410352091,0.408277,106430.0,106420.0,0.10248134]
["bitfinex-derivatives","BTCF0:USTF0",1734410352387,0.49198435,106430.0,106420.0,0.10248134]
["bitfinex-derivatives","BTCF0:USTF0",1734410352591,0.408277,106430.0,106420.0,0.10248134]
["bitfinex-derivatives","BTCF0:USTF0",1734410352991,0.49198435,106430.0,106420.0,0.10248134]
["bitfinex-derivatives","BTCF0:USTF0",1734410353192,0.49148435,106430.0,106420.0,0.10248134]
["bitfinex-derivatives","BTCF0:USTF0",1734410354103,0.49198435,106430.0,106420.0,0.10248134]
["bitfinex-derivatives","BTCF0:USTF0",1734410355197,0.49148435,106430.0,106420.0,0.10248134]
["bitfinex-derivatives","BTCF0:USTF0",1734410355412,0.49148435,106430.0,106400.0,0.46293298]
["bitfinex-derivatives","BTCF0:USTF0",1734410356088,0.49198435,106430.0,106420.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734410356295,0.49198435,106430.0,106420.0,0.10248134]
["bitfinex-derivatives","BTCF0:USTF0",1734410357104,0.49148435,106430.0,106420.0,0.10248134]
["bitfinex-derivatives","BTCF0:USTF0",1734410358111,0.49198435,106430.0,106420.0,0.10248134]
["bitfinex-derivatives","BTCF0:USTF0",1734410358504,0.44500735,106430.0,106420.0,0.15798168]
["bitfinex-derivatives","BTCF0:USTF0",1734410358814,0.44500735,106430.0,106420.0,0.10526014]
["bitfinex-derivatives","BTCF0:USTF0",1734410361707,0.3613,106430.0,106420.0,0.10526014]
["bitfinex-derivatives","BTCF0:USTF0",1734410362011,0.3613,106430.0,106420.0,0.16076048]
["bitfinex-derivatives","BTCF0:USTF0",1734410362205,0.3613,106430.0,106420.0,0.10526014]
["bitfinex-derivatives","BTCF0:USTF0",1734410365217,0.3613,106430.0,106420.0,0.11321894]
["bitfinex-derivatives","BTCF0:USTF0",1734410371925,0.54748369,106430.0,106420.0,0.0107376]
["bitfinex-derivatives","BTCF0:USTF0",1734410372126,0.046981,106420.0,106410.0,0.047483]
["bitfinex-derivatives","BTCF0:USTF0",1734410372328,0.57618134,106420.0,106410.0,0.047483]
["bitfinex-derivatives","BTCF0:USTF0",1734410372622,0.65988869,106420.0,106410.0,0.047483]
["bitfinex-derivatives","BTCF0:USTF0",1734410373127,0.65988869,106420.0,106410.0,0.046983]
["bitfinex-derivatives","BTCF0:USTF0",1734410374117,0.65988869,106420.0,106410.0,0.047483]
["bitfinex-derivatives","BTCF0:USTF0",1734410374518,0.65988869,106420.0,106410.0,0.10298334]
["bitfinex-derivatives","BTCF0:USTF0",1734410375330,0.65988869,106420.0,106410.0,0.10248334]
["bitfinex-derivatives","BTCF0:USTF0",1734410375831,0.60438835,106420.0,106410.0,0.10248334]
["bitfinex-derivatives","BTCF0:USTF0",1734410376135,0.60438835,106420.0,106410.0,0.10298334]
["bitfinex-derivatives","BTCF0:USTF0",1734410377233,0.60438835,106420.0,106410.0,0.10248334]
["bitfinex-derivatives","BTCF0:USTF0",1734410378138,0.60438835,106420.0,106410.0,0.10298334]
["bitfinex-derivatives","BTCF0:USTF0",1734410379333,0.60438835,106420.0,106410.0,0.10248334]
["bitfinex-derivatives","BTCF0:USTF0",1734410380229,0.60438835,106420.0,106410.0,0.10298334]
["bitfinex-derivatives","BTCF0:USTF0",1734410381136,0.60438835,106420.0,106410.0,0.10248334]
["bitfinex-derivatives","BTCF0:USTF0",1734410382137,0.60438835,106420.0,106410.0,0.10298334]
["bitfinex-derivatives","BTCF0:USTF0",1734410382530,0.520681,106420.0,106410.0,0.10298334]
["bitfinex-derivatives","BTCF0:USTF0",1734410382730,0.60438835,106420.0,106410.0,0.10298334]
["bitfinex-derivatives","BTCF0:USTF0",1734410383129,0.60438835,106420.0,106410.0,0.10248334]
["bitfinex-derivatives","BTCF0:USTF0",1734410383332,0.520681,106420.0,106410.0,0.10248334]
["bitfinex-derivatives","BTCF0:USTF0",1734410384231,0.520681,106420.0,106410.0,0.10298334]
["bitfinex-derivatives","BTCF0:USTF0",1734410385145,0.520681,106420.0,106410.0,0.046983]
["bitfinex-derivatives","BTCF0:USTF0",1734410385329,0.520681,106420.0,106410.0,0.10248334]
["bitfinex-derivatives","BTCF0:USTF0",1734410385739,0.57618134,106420.0,106410.0,0.046983]
["bitfinex-derivatives","BTCF0:USTF0",1734410385936,0.65988869,106420.0,106410.0,0.046983]
["bitfinex-derivatives","BTCF0:USTF0",1734410386130,0.65988869,106420.0,106410.0,0.047483]
["bitfinex-derivatives","BTCF0:USTF0",1734410387244,0.65988869,106420.0,106410.0,0.046983]
["bitfinex-derivatives","BTCF0:USTF0",1734410388139,0.65988869,106420.0,106410.0,0.047483]
["bitfinex-derivatives","BTCF0:USTF0",1734410389148,0.65988869,106420.0,106410.0,0.046983]
["bitfinex-derivatives","BTCF0:USTF0",1734410390251,0.65988869,106420.0,106410.0,0.047483]
["bitfinex-derivatives","BTCF0:USTF0",1734410392147,0.66788552,106420.0,106410.0,0.10298334]
["bitfinex-derivatives","BTCF0:USTF0",1734410393138,0.66788552,106420.0,106410.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734410396240,0.77960804,106420.0,106410.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734410397244,0.83510838,106420.0,106400.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734410397455,0.54699269,106410.0,106400.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734410397644,0.46328534,106410.0,106400.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734410397843,0.51878568,106410.0,106400.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734410398350,0.71439832,106410.0,106400.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1734410398549,0.63056433,106410.0,106400.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1734410398735,0.57506399,106410.0,106400.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1734410399245,0.63056433,106410.0,106380.0,0.10249734]
["bitfinex-derivatives","BTCF0:USTF0",1734410399441,0.46329434,106390.0,106380.0,0.10249734]
["bitfinex-derivatives","BTCF0:USTF0",1734410399642,0.407794,106390.0,106380.0,0.10249734]
["bitfinex-derivatives","BTCF0:USTF0",1734410399841,0.407794,106390.0,106370.0,0.04710225]
["bitfinex-derivatives","BTCF0:USTF0",1734410399842,0.046998,106380.0,106370.0,0.04710225]
["bitfinex-derivatives","BTCF0:USTF0",1734410400043,0.407798,106380.0,106370.0,0.10260259]
["bitfinex-derivatives","BTCF0:USTF0",1734410400449,0.46329834,106380.0,106370.0,0.11079409]
["bitfinex-derivatives","BTCF0:USTF0",1734410401045,0.407798,106380.0,106370.0,0.11079409]
["bitfinex-derivatives","BTCF0:USTF0",1734410401346,0.3608,106380.0,106370.0,0.11079409]
["bitfinex-derivatives","BTCF0:USTF0",1734410402445,0.46329434,106390.0,106370.0,0.11079409]
["bitfinex-derivatives","BTCF0:USTF0",1734410403046,0.46329434,106390.0,106380.0,0.046998]
["bitfinex-derivatives","BTCF0:USTF0",1734410405254,0.47315607,106390.0,106380.0,0.046998]
["bitfinex-derivatives","BTCF0:USTF0",1734410410964,0.46329434,106390.0,106380.0,0.046998]
["bitfinex-derivatives","BTCF0:USTF0",1734410411162,0.46329434,106390.0,106380.0,0.10249834]
["bitfinex-derivatives","BTCF0:USTF0",1734410413167,0.46329434,106390.0,106380.0,0.046998]
["bitfinex-derivatives","BTCF0:USTF0",1734410414676,0.407794,106390.0,106380.0,0.046998]
["bitfinex-derivatives","BTCF0:USTF0",1734410414866,0.46329434,106390.0,106380.0,0.046998]
["bitfinex-derivatives","BTCF0:USTF0",1734410415474,0.46329434,106390.0,106370.0,0.05550034]
["bitfinex-derivatives","BTCF0:USTF0",1734410415981,0.46329434,106390.0,106380.0,0.046998]
["bitfinex-derivatives","BTCF0:USTF0",1734410421074,0.41630034,106390.0,106380.0,0.046998]
["bitfinex-derivatives","BTCF0:USTF0",1734410421273,0.41630034,106390.0,106380.0,0.047498]
["bitfinex-derivatives","BTCF0:USTF0",1734410421674,0.3608,106390.0,106380.0,0.10299834]
["bitfinex-derivatives","BTCF0:USTF0",1734410421876,0.3608,106390.0,106380.0,0.15849868]
["bitfinex-derivatives","BTCF0:USTF0",1734410422180,0.41630034,106390.0,106380.0,0.10299834]
["bitfinex-derivatives","BTCF0:USTF0",1734410423175,0.41630034,106390.0,106380.0,0.1151837]
["bitfinex-derivatives","BTCF0:USTF0",1734410424279,0.41630034,106390.0,106380.0,0.1146837]
["bitfinex-derivatives","BTCF0:USTF0",1734410426974,0.50010832,106390.0,106380.0,0.1146837]
["bitfinex-derivatives","BTCF0:USTF0",1734410427171,0.41630034,106390.0,106380.0,0.1146837]
["bitfinex-derivatives","BTCF0:USTF0",1734410427677,0.50010832,106390.0,106380.0,0.1146837]
["bitfinex-derivatives","BTCF0:USTF0",1734410428087,0.0839031,106410.0,106380.0,0.88648438]
["bitfinex-derivatives","BTCF0:USTF0",1734410428271,0.0839031,106410.0,106400.0,0.40779]
["bitfinex-derivatives","BTCF0:USTF0",1734410428576,0.53957634,106430.0,106420.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734410435182,0.54007634,106430.0,106420.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734410443281,0.54007634,106430.0,106420.0,0.10248134]
["bitfinex-derivatives","BTCF0:USTF0",1734410443481,0.4376,106430.0,106420.0,0.10248134]
["bitfinex-derivatives","BTCF0:USTF0",1734410445685,0.0768,106430.0,106420.0,0.10248134]
["bitfinex-derivatives","BTCF0:USTF0",1734410449294,0.13230034,106430.0,106420.0,0.10248134]
["bitfinex-derivatives","BTCF0:USTF0",1734410450102,0.0768,106430.0,106420.0,0.10248134]
["bitfinex-derivatives","BTCF0:USTF0",1734410451199,0.13230034,106430.0,106420.0,0.10248134]
["bitfinex-derivatives","BTCF0:USTF0",1734410451693,0.13230034,106430.0,106420.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734410453595,0.13230034,106430.0,106420.0,0.10248134]
["bitfinex-derivatives","BTCF0:USTF0",1734410454198,0.13180034,106430.0,106420.0,0.10248134]
["bitfinex-derivatives","BTCF0:USTF0",1734410457499,0.13180034,106430.0,106420.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734410457693,0.49260034,106430.0,106420.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734410460602,0.53957634,106430.0,106420.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734410465217,0.484076,106430.0,106420.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734410465405,0.484076,106430.0,106420.0,0.10248134]
["bitfinex-derivatives","BTCF0:USTF0",1734410465604,0.53957634,106430.0,106420.0,0.10248134]
["bitfinex-derivatives","BTCF0:USTF0",1734410466312,0.484076,106430.0,106420.0,0.10248134]
["bitfinex-derivatives","BTCF0:USTF0",1734410466917,0.123276,106430.0,106420.0,0.10248134]
["bitfinex-derivatives","BTCF0:USTF0",1734410467910,0.0763,106430.0,106420.0,0.46328134]
["bitfinex-derivatives","BTCF0:USTF0",1734410475817,0.13180034,106430.0,106420.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734410481023,0.19180034,106430.0,106420.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734410481717,0.13180034,106430.0,106420.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734410486933,0.0763,106430.0,106420.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734410488327,0.0763,106430.0,106420.0,0.10248134]
["bitfinex-derivatives","BTCF0:USTF0",1734410488533,0.0763,106430.0,106420.0,0.46328134]
["bitfinex-derivatives","BTCF0:USTF0",1734410491544,0.18812125,106430.0,106420.0,0.10248134]
["bitfinex-derivatives","BTCF0:USTF0",1734410492134,0.29059759,106430.0,106420.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734410494334,0.23509725,106430.0,106420.0,0.10248134]
["bitfinex-derivatives","BTCF0:USTF0",1734410494741,0.123276,106430.0,106420.0,0.10248134]
["bitfinex-derivatives","BTCF0:USTF0",1734410495634,0.23509725,106430.0,106420.0,0.10248134]
["bitfinex-derivatives","BTCF0:USTF0",1734410495938,0.123276,106430.0,106420.0,0.10248134]
["bitfinex-derivatives","BTCF0:USTF0",1734410496335,0.23509725,106430.0,106420.0,0.10248134]
["bitfinex-derivatives","BTCF0:USTF0",1734410496742,0.123276,106430.0,106420.0,0.10248134]
["bitfinex-derivatives","BTCF0:USTF0",1734410498045,0.046976,106430.0,106420.0,0.10248134]
["bitfinex-derivatives","BTCF0:USTF0",1734410499543,0.73789453,106440.0,106430.0,0.046976]
["bitfinex-derivatives","BTCF0:USTF0",1734410499835,0.84036687,106440.0,106430.0,0.046976]
["bitfinex-derivatives","BTCF0:USTF0",1734410500545,0.70014355,106440.0,106430.0,0.046976]
["bitfinex-derivatives","BTCF0:USTF0",1734410500937,0.83986687,106440.0,106430.0,0.046976]
["bitfinex-derivatives","BTCF0:USTF0",1734410501244,0.89536721,106440.0,106420.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1734410501543,0.16732159,106430.0,106420.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1734410502844,0.11182125,106430.0,106420.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1734410503152,0.83986687,106440.0,106420.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1734410503338,0.11182125,106430.0,106420.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1734410509144,0.11182125,106430.0,106420.0,0.10248034]
["bitfinex-derivatives","BTCF0:USTF0",1734410510543,0.11182125,106430.0,106420.0,0.05550034]
["bitfinex-derivatives","BTCF0:USTF0",1734410511050,0.11182125,106430.0,106420.0,0.10247934]
["bitfinex-derivatives","BTCF0:USTF0",1734410512651,0.78436653,106440.0,106430.0,0.046976]
["bitfinex-derivatives","BTCF0:USTF0",1734410512844,0.78436653,106440.0,106430.0,0.10247634]
["bitfinex-derivatives","BTCF0:USTF0",1734410513238,0.78436653,106440.0,106430.0,0.046976]
["bitfinex-derivatives","BTCF0:USTF0",1734410513442,0.78486653,106440.0,106430.0,0.046976]
["bitfinex-derivatives","BTCF0:USTF0",1734410514053,0.64514321,106440.0,106430.0,0.046976]
["bitfinex-derivatives","BTCF0:USTF0",1734410514546,0.28384321,106440.0,106430.0,0.046976]
["bitfinex-derivatives","BTCF0:USTF0",1734410514748,0.64464321,106440.0,106430.0,0.046976]
["bitfinex-derivatives","BTCF0:USTF0",1734410515149,0.70014355,106440.0,106430.0,0.046976]
["bitfinex-derivatives","BTCF0:USTF0",1734410515339,0.70064355,106440.0,106430.0,0.046976]
["bitfinex-derivatives","BTCF0:USTF0",1734410516455,0.70014355,106440.0,106430.0,0.046976]
["bitfinex-derivatives","BTCF0:USTF0",1734410516750,0.64464321,106440.0,106430.0,0.046976]
["bitfinex-derivatives","BTCF0:USTF0",1734410516946,0.70014355,106440.0,106430.0,0.046976]
["bitfinex-derivatives","BTCF0:USTF0",1734410517348,0.70064355,106440.0,106430.0,0.046976]
["bitfinex-derivatives","BTCF0:USTF0",1734410517750,0.84036687,106440.0,106430.0,0.046976]
["bitfinex-derivatives","BTCF0:USTF0",1734410518151,0.70064355,106440.0,106430.0,0.046976]
["bitfinex-derivatives","BTCF0:USTF0",1734410518350,0.70014355,106440.0,106430.0,0.046976]
["bitfinex-derivatives","BTCF0:USTF0",1734410519346,0.70064355,106440.0,106430.0,0.046976]
["bitfinex-derivatives","BTCF0:USTF0",1734410519547,0.84036687,106440.0,106430.0,0.046976]
["bitfinex-derivatives","BTCF0:USTF0",1734410519958,0.79339487,106440.0,106420.0,0.05550034]
["bitfinex-derivatives","BTCF0:USTF0",1734410520256,0.407776,106430.0,106420.0,0.10248034]
["bitfinex-derivatives","BTCF0:USTF0",1734410520756,0.46327634,106430.0,106410.0,0.48534591]
["bitfinex-derivatives","BTCF0:USTF0",1734410521057,0.57509759,106430.0,106410.0,0.44844591]
["bitfinex-derivatives","BTCF0:USTF0",1734410521449,0.57509759,106430.0,106410.0,0.44794591]
["bitfinex-derivatives","BTCF0:USTF0",1734410521752,0.57509759,106430.0,106410.0,0.12186453]
["bitfinex-derivatives","BTCF0:USTF0",1734410522355,0.57509759,106430.0,106410.0,0.12236453]
["bitfinex-derivatives","BTCF0:USTF0",1734410522555,0.046981,106420.0,106410.0,0.12236453]
["bitfinex-derivatives","BTCF0:USTF0",1734410523347,0.046981,106420.0,106410.0,0.12186453]
["bitfinex-derivatives","BTCF0:USTF0",1734410524358,0.046981,106420.0,106410.0,0.12236453]
["bitfinex-derivatives","BTCF0:USTF0",1734410531657,0.046981,106420.0,106410.0,0.48316453]
["bitfinex-derivatives","BTCF0:USTF0",1734410533555,0.046981,106420.0,106410.0,0.12236453]
["bitfinex-derivatives","BTCF0:USTF0",1734410543674,0.046981,106420.0,106410.0,0.48316453]
["bitfinex-derivatives","BTCF0:USTF0",1734410544861,0.046981,106420.0,106410.0,0.52256453]
["bitfinex-derivatives","BTCF0:USTF0",1734410545571,0.046981,106420.0,106410.0,0.52206453]
["bitfinex-derivatives","BTCF0:USTF0",1734410546178,0.11232125,106430.0,106410.0,0.52206453]
["bitfinex-derivatives","BTCF0:USTF0",1734410546374,0.15879825,106430.0,106420.0,0.10248134]
["bitfinex-derivatives","BTCF0:USTF0",1734410547375,0.15929825,106430.0,106420.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734410548472,0.15879825,106430.0,106420.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734410549472,0.15929825,106430.0,106420.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734410550183,0.52009825,106430.0,106420.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734410550484,0.57509859,106430.0,106420.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734410551378,0.57559859,106430.0,106420.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734410552579,0.57509859,106430.0,106420.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734410553179,0.046981,106420.0,106410.0,0.12186553]
["bitfinex-derivatives","BTCF0:USTF0",1734410553379,0.63060293,106420.0,106400.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734410553579,0.04699,106400.0,106390.0,0.407793]
["bitfinex-derivatives","BTCF0:USTF0",1734410553770,0.41044808,106400.0,106390.0,0.07793991]
["bitfinex-derivatives","BTCF0:USTF0",1734410553972,0.51293842,106400.0,106390.0,0.03094691]
["bitfinex-derivatives","BTCF0:USTF0",1734410554177,0.55083842,106400.0,106380.0,0.54029634]
["bitfinex-derivatives","BTCF0:USTF0",1734410554376,0.05550034,106390.0,106380.0,0.484796]
["bitfinex-derivatives","BTCF0:USTF0",1734410554570,0.05550034,106390.0,106370.0,0.05550034]
["bitfinex-derivatives","BTCF0:USTF0",1734410554571,0.46329434,106390.0,106370.0,0.05550034]
["bitfinex-derivatives","BTCF0:USTF0",1734410554774,0.53839434,106390.0,106380.0,0.05550034]
["bitfinex-derivatives","BTCF0:USTF0",1734410555677,0.53839434,106390.0,106380.0,0.05557583]
["bitfinex-derivatives","BTCF0:USTF0",1734410556377,0.53839434,106390.0,106380.0,7.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734410557287,0.53839434,106390.0,106380.0,0.05557583]
["bitfinex-derivatives","BTCF0:USTF0",1734410560082,0.482894,106390.0,106380.0,0.10257383]
["bitfinex-derivatives","BTCF0:USTF0",1734410561074,0.122094,106390.0,106380.0,0.15807417]
["bitfinex-derivatives","BTCF0:USTF0",1734410561275,0.445691,106400.0,106380.0,0.15807417]
["bitfinex-derivatives","BTCF0:USTF0",1734410561489,0.445691,106400.0,106390.0,0.05600034]
["bitfinex-derivatives","BTCF0:USTF0",1734410562394,0.445691,106400.0,106390.0,0.05550034]
["bitfinex-derivatives","BTCF0:USTF0",1734410563485,0.445691,106400.0,106390.0,0.05600034]
["bitfinex-derivatives","BTCF0:USTF0",1734410564489,0.445691,106400.0,106390.0,0.05550034]
["bitfinex-derivatives","BTCF0:USTF0",1734410564890,0.3608,106400.0,106390.0,0.10249434]
["bitfinex-derivatives","BTCF0:USTF0",1734410565387,0.487486,106410.0,106400.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1734410565587,0.487486,106410.0,106400.0,0.10249034]
["bitfinex-derivatives","BTCF0:USTF0",1734410566692,0.126686,106410.0,106400.0,0.15799068]
["bitfinex-derivatives","BTCF0:USTF0",1734410567485,0.0797,106410.0,106400.0,0.15799068]
["bitfinex-derivatives","BTCF0:USTF0",1734410567700,0.04,106410.0,106400.0,0.15799068]
["bitfinex-derivatives","BTCF0:USTF0",1734410567883,0.444482,106420.0,106410.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734410568089,0.444482,106420.0,106410.0,0.10248534]
["bitfinex-derivatives","BTCF0:USTF0",1734410568285,0.083682,106420.0,106410.0,0.10248534]
["bitfinex-derivatives","BTCF0:USTF0",1734410568484,0.60645401,106430.0,106410.0,0.10248534]
["bitfinex-derivatives","BTCF0:USTF0",1734410568485,0.484177,106430.0,106410.0,0.10248534]
["bitfinex-derivatives","BTCF0:USTF0",1734410568691,0.53967734,106430.0,106420.0,0.05550034]
["bitfinex-derivatives","BTCF0:USTF0",1734410569495,0.53917734,106430.0,106420.0,0.05550034]
["bitfinex-derivatives","BTCF0:USTF0",1734410569694,0.53917734,106430.0,106410.0,0.10248534]
["bitfinex-derivatives","BTCF0:USTF0",1734410570519,0.53967734,106430.0,106410.0,0.10248534]
["bitfinex-derivatives","BTCF0:USTF0",1734410571418,0.53917734,106430.0,106410.0,0.10248534]
["bitfinex-derivatives","BTCF0:USTF0",1734410571817,0.3608,106420.0,106410.0,0.10248534]
["bitfinex-derivatives","BTCF0:USTF0",1734410572419,0.53967734,106430.0,106410.0,0.10248534]
["bitfinex-derivatives","BTCF0:USTF0",1734410572613,0.3608,106420.0,106410.0,0.10248534]
["bitfinex-derivatives","BTCF0:USTF0",1734410573019,0.53967734,106430.0,106410.0,0.10248534]
["bitfinex-derivatives","BTCF0:USTF0",1734410573223,0.3608,106420.0,106410.0,0.10248534]
["bitfinex-derivatives","BTCF0:USTF0",1734410574712,0.62364436,106430.0,106410.0,0.10248534]
["bitfinex-derivatives","BTCF0:USTF0",1734410574921,0.53967734,106430.0,106410.0,0.10248534]
["bitfinex-derivatives","BTCF0:USTF0",1734410575426,0.53917734,106430.0,106410.0,0.10248534]
["bitfinex-derivatives","BTCF0:USTF0",1734410575621,0.3608,106420.0,106410.0,0.10248534]
["bitfinex-derivatives","BTCF0:USTF0",1734410576421,0.3608,106420.0,106410.0,0.13287581]
["bitfinex-derivatives","BTCF0:USTF0",1734410577216,0.62364436,106430.0,106410.0,0.13287581]
["bitfinex-derivatives","BTCF0:USTF0",1734410577526,0.53917734,106430.0,106410.0,0.13287581]
["bitfinex-derivatives","BTCF0:USTF0",1734410578426,0.53967734,106430.0,106410.0,0.13287581]
["bitfinex-derivatives","BTCF0:USTF0",1734410579228,0.3608,106420.0,106410.0,0.13287581]
["bitfinex-derivatives","BTCF0:USTF0",1734410581428,0.62314436,106430.0,106410.0,0.08589081]
["bitfinex-derivatives","BTCF0:USTF0",1734410581731,0.483677,106430.0,106420.0,0.10248134]
["bitfinex-derivatives","BTCF0:USTF0",1734410582427,0.484177,106430.0,106420.0,0.10248134]
["bitfinex-derivatives","BTCF0:USTF0",1734410583525,0.483677,106430.0,106420.0,0.10248134]
["bitfinex-derivatives","BTCF0:USTF0",1734410584521,0.484177,106430.0,106420.0,0.10248134]
["bitfinex-derivatives","BTCF0:USTF0",1734410585435,0.483677,106430.0,106420.0,0.10248134]
["bitfinex-derivatives","BTCF0:USTF0",1734410586629,0.484177,106430.0,106420.0,0.10248134]
["bitfinex-derivatives","BTCF0:USTF0",1734410587134,0.56814402,106430.0,106420.0,0.10248134]
["bitfinex-derivatives","BTCF0:USTF0",1734410587632,0.56764402,106430.0,106420.0,0.10248134]
["bitfinex-derivatives","BTCF0:USTF0",1734410587835,0.483677,106430.0,106420.0,0.10248134]
["bitfinex-derivatives","BTCF0:USTF0",1734410588233,0.56764402,106430.0,106420.0,0.10248134]
["bitfinex-derivatives","BTCF0:USTF0",1734410588436,0.56814402,106430.0,106420.0,0.10248134]
["bitfinex-derivatives","BTCF0:USTF0",1734410589440,0.56764402,106430.0,106420.0,0.10248134]
["bitfinex-derivatives","BTCF0:USTF0",1734410589636,0.56764402,106430.0,106420.0,0.12904766]
["bitfinex-derivatives","BTCF0:USTF0",1734410591441,0.20684402,106430.0,106420.0,0.184548]
["bitfinex-derivatives","BTCF0:USTF0",1734410591627,0.483677,106430.0,106420.0,0.184548]
["bitfinex-derivatives","BTCF0:USTF0",1734410592239,0.56764402,106430.0,106420.0,0.184548]
["bitfinex-derivatives","BTCF0:USTF0",1734410592541,0.56764402,106430.0,106420.0,0.12904766]
["bitfinex-derivatives","BTCF0:USTF0",1734410593340,0.20684402,106430.0,106420.0,0.12904766]
["bitfinex-derivatives","BTCF0:USTF0",1734410593842,0.20684402,106430.0,106420.0,0.184548]
["bitfinex-derivatives","BTCF0:USTF0",1734410594044,0.56764402,106430.0,106420.0,0.184548]
["bitfinex-derivatives","BTCF0:USTF0",1734410594741,0.56764402,106430.0,106420.0,0.12904766]
["bitfinex-derivatives","BTCF0:USTF0",1734410596834,0.67946527,106430.0,106420.0,0.12904766]
["bitfinex-derivatives","BTCF0:USTF0",1734410599535,0.49174402,106430.0,106420.0,0.184548]
["bitfinex-derivatives","BTCF0:USTF0",1734410600645,0.13094402,106430.0,106420.0,0.184548]
["bitfinex-derivatives","BTCF0:USTF0",1734410600847,0.49174402,106430.0,106420.0,0.184548]
["bitfinex-derivatives","BTCF0:USTF0",1734410601236,0.49174402,106430.0,106420.0,0.12904766]
["bitfinex-derivatives","BTCF0:USTF0",1734410601545,0.60356527,106430.0,106420.0,0.12904766]
["bitfinex-derivatives","BTCF0:USTF0",1734410602642,0.49174402,106430.0,106420.0,0.12904766]
["bitfinex-derivatives","BTCF0:USTF0",1734410604551,0.60356527,106430.0,106420.0,0.12904766]
["bitfinex-derivatives","BTCF0:USTF0",1734410606551,0.49174402,106430.0,106420.0,0.12904766]
["bitfinex-derivatives","BTCF0:USTF0",1734410606750,0.60356527,106430.0,106420.0,0.12904766]
["bitfinex-derivatives","BTCF0:USTF0",1734410607257,0.49174402,106430.0,106420.0,0.12904766]
["bitfinex-derivatives","BTCF0:USTF0",1734410608343,0.60356527,106430.0,106420.0,0.12904766]
["bitfinex-derivatives","BTCF0:USTF0",1734410610745,0.24276527,106430.0,106420.0,0.12904766]
["bitfinex-derivatives","BTCF0:USTF0",1734410611050,0.60356527,106430.0,106420.0,0.12904766]
["bitfinex-derivatives","BTCF0:USTF0",1734410615747,0.60348102,106430.0,106420.0,0.12904766]
["bitfinex-derivatives","BTCF0:USTF0",1734410616149,0.60348071,106430.0,106420.0,0.12904766]
["bitfinex-derivatives","BTCF0:USTF0",1734410616445,0.60348265,106430.0,106420.0,0.12904766]
["bitfinex-derivatives","BTCF0:USTF0",1734410616951,0.60348276,106430.0,106420.0,0.12904766]
["bitfinex-derivatives","BTCF0:USTF0",1734410617154,0.60348327,106430.0,106420.0,0.12904766]
["bitfinex-derivatives","BTCF0:USTF0",1734410617343,0.60348723,106430.0,106420.0,0.12904766]
["bitfinex-derivatives","BTCF0:USTF0",1734410617649,0.60348634,106430.0,106420.0,0.12904766]
["bitfinex-derivatives","BTCF0:USTF0",1734410618454,0.60348634,106430.0,106420.0,0.184548]
["bitfinex-derivatives","BTCF0:USTF0",1734410619653,0.60349008,106430.0,106420.0,0.184548]
["bitfinex-derivatives","BTCF0:USTF0",1734410620154,0.51959825,106430.0,106420.0,0.184548]
["bitfinex-derivatives","BTCF0:USTF0",1734410620349,0.60349398,106430.0,106420.0,0.184548]
["bitfinex-derivatives","BTCF0:USTF0",1734410623260,0.60349398,106430.0,106420.0,0.12904766]
["bitfinex-derivatives","BTCF0:USTF0",1734410623848,0.60349398,106430.0,106420.0,0.05550034]
["bitfinex-derivatives","BTCF0:USTF0",1734410624046,0.60349398,106430.0,106420.0,0.10248134]
["bitfinex-derivatives","BTCF0:USTF0",1734410624747,0.60348264,106430.0,106420.0,0.10248134]
["bitfinex-derivatives","BTCF0:USTF0",1734410625452,0.51959825,106430.0,106420.0,0.10248134]
["bitfinex-derivatives","BTCF0:USTF0",1734410625650,0.60348222,106430.0,106420.0,0.10248134]
["bitfinex-derivatives","BTCF0:USTF0",1734410627556,0.60347247,106430.0,106420.0,0.10248134]
["bitfinex-derivatives","BTCF0:USTF0",1734410628455,0.51959825,106430.0,106420.0,0.10248134]
["bitfinex-derivatives","BTCF0:USTF0",1734410629160,0.60344314,106430.0,106420.0,0.10248134]
["bitfinex-derivatives","BTCF0:USTF0",1734410631151,0.60344314,106430.0,106420.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734410631352,0.60344314,106430.0,106420.0,0.10248134]
["bitfinex-derivatives","BTCF0:USTF0",1734410633059,0.51959825,106430.0,106420.0,0.12572582]
["bitfinex-derivatives","BTCF0:USTF0",1734410633360,0.60344376,106430.0,106420.0,0.12572582]
["bitfinex-derivatives","BTCF0:USTF0",1734410635461,0.24264376,106430.0,106420.0,0.12572582]
["bitfinex-derivatives","BTCF0:USTF0",1734410635652,0.60344376,106430.0,106420.0,0.12572582]
["bitfinex-derivatives","BTCF0:USTF0",1734410636048,0.60344378,106430.0,106420.0,0.12572582]
["bitfinex-derivatives","BTCF0:USTF0",1734410636555,0.6034454,106430.0,106420.0,0.12572582]
["bitfinex-derivatives","BTCF0:USTF0",1734410638261,0.2426454,106430.0,106420.0,0.12572582]
["bitfinex-derivatives","BTCF0:USTF0",1734410638460,0.6034454,106430.0,106420.0,0.12572582]
["bitfinex-derivatives","BTCF0:USTF0",1734410639364,0.51959825,106430.0,106420.0,0.12572582]
["bitfinex-derivatives","BTCF0:USTF0",1734410650075,0.60342176,106430.0,106420.0,0.12572582]
["bitfinex-derivatives","BTCF0:USTF0",1734410650282,0.51959825,106430.0,106420.0,0.12572582]
["bitfinex-derivatives","BTCF0:USTF0",1734410650970,0.60342021,106430.0,106420.0,0.12572582]
["bitfinex-derivatives","BTCF0:USTF0",1734410651170,0.51959825,106430.0,106420.0,0.12572582]
["bitfinex-derivatives","BTCF0:USTF0",1734410651374,0.60341981,106430.0,106420.0,0.12572582]
["bitfinex-derivatives","BTCF0:USTF0",1734410652281,0.60341989,106430.0,106420.0,0.12572582]
["bitfinex-derivatives","BTCF0:USTF0",1734410655470,0.51959825,106430.0,106420.0,0.12572582]
["bitfinex-derivatives","BTCF0:USTF0",1734410655670,0.60342513,106430.0,106420.0,0.12572582]
["bitfinex-derivatives","BTCF0:USTF0",1734410656978,0.51959825,106430.0,106420.0,0.12572582]
["bitfinex-derivatives","BTCF0:USTF0",1734410659780,0.60342434,106430.0,106420.0,0.12572582]
["bitfinex-derivatives","BTCF0:USTF0",1734410662181,0.51959825,106430.0,106420.0,0.12572582]
["bitfinex-derivatives","BTCF0:USTF0",1734410667992,0.60342406,106430.0,106420.0,0.12572582]
["bitfinex-derivatives","BTCF0:USTF0",1734410668196,0.60342406,106430.0,106420.0,0.18122616]
["bitfinex-derivatives","BTCF0:USTF0",1734410668494,0.60342406,106430.0,106420.0,0.12572582]
["bitfinex-derivatives","BTCF0:USTF0",1734410668791,0.60342406,106430.0,106420.0,0.18122616]
["bitfinex-derivatives","BTCF0:USTF0",1734410669384,0.60342406,106430.0,106420.0,0.12572582]
["bitfinex-derivatives","BTCF0:USTF0",1734410670479,0.51959825,106430.0,106420.0,0.12572582]
["bitfinex-derivatives","BTCF0:USTF0",1734410677690,0.51959825,106430.0,106420.0,0.12897164]
["bitfinex-derivatives","BTCF0:USTF0",1734410684594,0.046985,106410.0,106400.0,0.126589]
["bitfinex-derivatives","BTCF0:USTF0",1734410684894,0.046991,106400.0,106390.0,0.046993]
["bitfinex-derivatives","BTCF0:USTF0",1734410685103,0.08383089,106410.0,106400.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1734410685303,0.19331289,106420.0,106410.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734410685499,0.19331289,106420.0,106410.0,0.047485]
["bitfinex-derivatives","BTCF0:USTF0",1734410686095,0.19331289,106420.0,106410.0,0.10298534]
["bitfinex-derivatives","BTCF0:USTF0",1734410686296,0.55411289,106420.0,106410.0,0.10298534]
["bitfinex-derivatives","BTCF0:USTF0",1734410689705,0.55411289,106420.0,106410.0,0.10248534]
["bitfinex-derivatives","BTCF0:USTF0",1734410691996,0.55411289,106420.0,106410.0,0.13789911]
["bitfinex-derivatives","BTCF0:USTF0",1734410693106,0.19331289,106420.0,106410.0,0.13789911]
["bitfinex-derivatives","BTCF0:USTF0",1734410696705,0.55411289,106420.0,106410.0,0.08239877]
["bitfinex-derivatives","BTCF0:USTF0",1734410696903,0.55411289,106420.0,106410.0,0.13789911]
["bitfinex-derivatives","BTCF0:USTF0",1734410698206,0.19331289,106420.0,106410.0,0.15701671]
["bitfinex-derivatives","BTCF0:USTF0",1734410700307,0.14633089,106420.0,106410.0,0.15701671]
["bitfinex-derivatives","BTCF0:USTF0",1734410701498,0.24263014,106430.0,106420.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734410701699,0.22777281,106430.0,106420.0,0.15798168]
["bitfinex-derivatives","BTCF0:USTF0",1734410702005,0.11595156,106430.0,106420.0,0.15798168]
["bitfinex-derivatives","BTCF0:USTF0",1734410702601,0.0321,106430.0,106420.0,0.51878168]
["bitfinex-derivatives","BTCF0:USTF0",1734410703805,0.0321,106430.0,106420.0,0.15798168]
["bitfinex-derivatives","BTCF0:USTF0",1734410704002,0.0321,106430.0,106420.0,0.51878168]
["bitfinex-derivatives","BTCF0:USTF0",1734410704203,0.55552667,106440.0,106420.0,0.51878168]
["bitfinex-derivatives","BTCF0:USTF0",1734410704404,0.55552667,106440.0,106430.0,0.10247634]
["bitfinex-derivatives","BTCF0:USTF0",1734410704614,0.55502667,106440.0,106430.0,0.10247634]
["bitfinex-derivatives","BTCF0:USTF0",1734410705606,0.14775367,106440.0,106430.0,0.10247634]
["bitfinex-derivatives","BTCF0:USTF0",1734410706711,0.14725367,106440.0,106430.0,0.10247634]
["bitfinex-derivatives","BTCF0:USTF0",1734410706911,0.50805367,106440.0,106430.0,0.10247634]
["bitfinex-derivatives","BTCF0:USTF0",1734410707115,0.42420211,106440.0,106430.0,0.10247634]
["bitfinex-derivatives","BTCF0:USTF0",1734410707310,0.06340211,106440.0,106430.0,0.10247634]
["bitfinex-derivatives","BTCF0:USTF0",1734410707713,0.06390211,106440.0,106430.0,0.10247634]
["bitfinex-derivatives","BTCF0:USTF0",1734410708310,0.06390211,106440.0,106430.0,0.46327634]
["bitfinex-derivatives","BTCF0:USTF0",1734410708616,0.06340211,106440.0,106430.0,0.46327634]
["bitfinex-derivatives","BTCF0:USTF0",1734410709713,0.06340211,106440.0,106430.0,0.54882993]
["bitfinex-derivatives","BTCF0:USTF0",1734410709714,0.03310211,106440.0,106430.0,0.54882993]
["bitfinex-derivatives","BTCF0:USTF0",1734410710611,0.03260211,106440.0,106430.0,0.54882993]
["bitfinex-derivatives","BTCF0:USTF0",1734410711513,0.00010211,106440.0,106430.0,0.54882993]
["bitfinex-derivatives","BTCF0:USTF0",1734410711721,0.00060211,106440.0,106430.0,0.54882993]
["bitfinex-derivatives","BTCF0:USTF0",1734410712624,0.00010211,106440.0,106430.0,0.54882993]
["bitfinex-derivatives","BTCF0:USTF0",1734410713122,0.00010211,106440.0,106430.0,0.84882993]
["bitfinex-derivatives","BTCF0:USTF0",1734410713819,0.00060211,106440.0,106430.0,0.84882993]
["bitfinex-derivatives","BTCF0:USTF0",1734410714519,0.00060211,106440.0,106430.0,0.54882993]
["bitfinex-derivatives","BTCF0:USTF0",1734410714717,0.00010211,106440.0,106430.0,0.54882993]
["bitfinex-derivatives","BTCF0:USTF0",1734410715719,0.00060211,106440.0,106430.0,0.54882993]
["bitfinex-derivatives","BTCF0:USTF0",1734410716518,0.00060211,106440.0,106430.0,0.84891581]
["bitfinex-derivatives","BTCF0:USTF0",1734410716723,0.00010211,106440.0,106430.0,0.84891581]
["bitfinex-derivatives","BTCF0:USTF0",1734410717026,0.0322,106450.0,106440.0,0.046972]
["bitfinex-derivatives","BTCF0:USTF0",1734410717217,0.0322,106450.0,106440.0,0.51877268]
["bitfinex-derivatives","BTCF0:USTF0",1734410717721,0.0327,106450.0,106440.0,0.51877268]
["bitfinex-derivatives","BTCF0:USTF0",1734410718717,0.0322,106450.0,106440.0,0.51877268]
["bitfinex-derivatives","BTCF0:USTF0",1734410719719,0.0327,106450.0,106440.0,0.51877268]
["bitfinex-derivatives","BTCF0:USTF0",1734410720627,0.0322,106450.0,106440.0,0.51877268]
["bitfinex-derivatives","BTCF0:USTF0",1734410721628,0.0327,106450.0,106440.0,0.51877268]
["bitfinex-derivatives","BTCF0:USTF0",1734410722632,0.0322,106450.0,106440.0,0.51877268]
["bitfinex-derivatives","BTCF0:USTF0",1734410723631,0.0327,106450.0,106440.0,0.51877268]
["bitfinex-derivatives","BTCF0:USTF0",1734410724716,0.0322,106450.0,106440.0,0.51877268]
["bitfinex-derivatives","BTCF0:USTF0",1734410725726,0.0327,106450.0,106440.0,0.51877268]
["bitfinex-derivatives","BTCF0:USTF0",1734410725919,0.0327,106450.0,106440.0,0.407772]
["bitfinex-derivatives","BTCF0:USTF0",1734410726121,0.0327,106450.0,106440.0,0.51877268]
["bitfinex-derivatives","BTCF0:USTF0",1734410727737,0.0322,106450.0,106440.0,0.51877268]
["bitfinex-derivatives","BTCF0:USTF0",1734410731527,0.06306781,106460.0,106440.0,0.57427302]
["bitfinex-derivatives","BTCF0:USTF0",1734410731739,0.06256781,106460.0,106450.0,0.51876868]
["bitfinex-derivatives","BTCF0:USTF0",1734410731926,0.06256781,106460.0,106450.0,0.05550034]
["bitfinex-derivatives","BTCF0:USTF0",1734410732240,0.06256781,106460.0,106450.0,0.10246834]
["bitfinex-derivatives","BTCF0:USTF0",1734410732439,0.06256781,106460.0,106450.0,0.46326834]
["bitfinex-derivatives","BTCF0:USTF0",1734410732626,0.06306781,106460.0,106450.0,0.46326834]
["bitfinex-derivatives","BTCF0:USTF0",1734410733642,0.06256781,106460.0,106450.0,0.46326834]
["bitfinex-derivatives","BTCF0:USTF0",1734410734727,0.06306781,106460.0,106450.0,0.46326834]
["bitfinex-derivatives","BTCF0:USTF0",1734410735640,0.06256781,106460.0,106450.0,0.46326834]
["bitfinex-derivatives","BTCF0:USTF0",1734410736141,0.03226781,106460.0,106450.0,0.51876868]
["bitfinex-derivatives","BTCF0:USTF0",1734410736732,0.03276781,106460.0,106450.0,0.51876868]
["bitfinex-derivatives","BTCF0:USTF0",1734410738131,0.03276781,106460.0,106450.0,0.54537956]
["bitfinex-derivatives","BTCF0:USTF0",1734410738732,0.03226781,106460.0,106450.0,0.54537956]
["bitfinex-derivatives","BTCF0:USTF0",1734410738932,0.03226781,106460.0,106450.0,0.48987922]
["bitfinex-derivatives","BTCF0:USTF0",1734410740335,0.03226781,106460.0,106450.0,0.54537956]
["bitfinex-derivatives","BTCF0:USTF0",1734410741340,6.781e-05,106460.0,106450.0,0.54537956]
["bitfinex-derivatives","BTCF0:USTF0",1734410746037,6.781e-05,106460.0,106450.0,0.56428888]
["bitfinex-derivatives","BTCF0:USTF0",1734410752237,6.781e-05,106460.0,106450.0,0.54537956]
["bitfinex-derivatives","BTCF0:USTF0",1734410756149,6.781e-05,106460.0,106450.0,0.56372074]
["bitfinex-derivatives","BTCF0:USTF0",1734410762246,6.781e-05,106460.0,106450.0,0.22303084]
["bitfinex-derivatives","BTCF0:USTF0",1734410762445,6.781e-05,106460.0,106450.0,0.38099952]
["bitfinex-derivatives","BTCF0:USTF0",1734410765057,6.781e-05,106460.0,106450.0,0.09211595]
["bitfinex-derivatives","BTCF0:USTF0",1734410765249,6.781e-05,106460.0,106450.0,0.20311663]
["bitfinex-derivatives","BTCF0:USTF0",1734410768352,6.781e-05,106460.0,106450.0,0.18477545]
["bitfinex-derivatives","BTCF0:USTF0",1734410768558,6.781e-05,106460.0,106450.0,0.14864761]
["bitfinex-derivatives","BTCF0:USTF0",1734410769260,6.781e-05,106460.0,106450.0,0.17528269]
["bitfinex-derivatives","BTCF0:USTF0",1734410770454,6.781e-05,106460.0,106450.0,0.53608269]
["bitfinex-derivatives","BTCF0:USTF0",1734410771151,6.781e-05,106460.0,106450.0,0.55446225]
["bitfinex-derivatives","BTCF0:USTF0",1734410771554,6.781e-05,106460.0,106450.0,0.60996259]
["bitfinex-derivatives","BTCF0:USTF0",1734410771755,6.781e-05,106460.0,106450.0,0.56378332]
["bitfinex-derivatives","BTCF0:USTF0",1734410771949,6.781e-05,106460.0,106450.0,0.61928366]
["bitfinex-derivatives","BTCF0:USTF0",1734410772154,0.50955156,106480.0,106470.0,0.046959]
["bitfinex-derivatives","BTCF0:USTF0",1734410772349,0.50955156,106480.0,106470.0,0.10245934]
["bitfinex-derivatives","BTCF0:USTF0",1734410772761,0.50905156,106480.0,106470.0,0.10245934]
["bitfinex-derivatives","BTCF0:USTF0",1734410773160,0.5091291,106480.0,106470.0,0.10245934]
["bitfinex-derivatives","BTCF0:USTF0",1734410773551,0.5091291,106480.0,106470.0,0.15795968]
["bitfinex-derivatives","BTCF0:USTF0",1734410773753,0.5096291,106480.0,106470.0,0.15795968]
["bitfinex-derivatives","BTCF0:USTF0",1734410774059,0.14342125,106490.0,106480.0,0.046954]
["bitfinex-derivatives","BTCF0:USTF0",1734410774360,0.0316,106490.0,106480.0,0.15795468]
["bitfinex-derivatives","BTCF0:USTF0",1734410775062,0.03167403,106490.0,106480.0,0.15795468]
["bitfinex-derivatives","BTCF0:USTF0",1734410776259,0.3608,106510.0,106500.0,0.046946]
["bitfinex-derivatives","BTCF0:USTF0",1734410776662,0.3608,106510.0,106500.0,0.15794668]
["bitfinex-derivatives","BTCF0:USTF0",1734410777260,0.3609083,106510.0,106500.0,0.15806111]
["bitfinex-derivatives","BTCF0:USTF0",1734410779651,0.3614083,106510.0,106500.0,0.15806111]
["bitfinex-derivatives","BTCF0:USTF0",1734410780466,0.0006083,106510.0,106500.0,0.15806111]
["bitfinex-derivatives","BTCF0:USTF0",1734410780668,0.0006083,106510.0,106500.0,0.51886111]
["bitfinex-derivatives","BTCF0:USTF0",1734410782960,0.0006083,106510.0,106500.0,0.57436145]
["bitfinex-derivatives","BTCF0:USTF0",1734410783169,0.0006083,106510.0,106500.0,0.60567869]
["bitfinex-derivatives","BTCF0:USTF0",1734410783371,0.0006083,106510.0,106500.0,0.66117903]
["bitfinex-derivatives","BTCF0:USTF0",1734410783566,0.0006083,106510.0,106500.0,0.60567869]
["bitfinex-derivatives","BTCF0:USTF0",1734410784167,0.0006083,106510.0,106500.0,0.66117903]
["bitfinex-derivatives","BTCF0:USTF0",1734410788775,0.0006083,106510.0,106500.0,0.67961148]
["bitfinex-derivatives","BTCF0:USTF0",1734410796874,0.0624,106520.0,106510.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734410797070,0.0624,106520.0,106510.0,0.51874168]
["bitfinex-derivatives","BTCF0:USTF0",1734410797672,0.0629,106520.0,106510.0,0.51874168]
["bitfinex-derivatives","BTCF0:USTF0",1734410798672,0.0624,106520.0,106510.0,0.51874168]
["bitfinex-derivatives","BTCF0:USTF0",1734410799285,0.47870034,106520.0,106500.0,0.08888846]
["bitfinex-derivatives","BTCF0:USTF0",1734410799484,0.3608,106510.0,106500.0,0.1439088]
["bitfinex-derivatives","BTCF0:USTF0",1734410799779,0.3608,106510.0,106500.0,0.06997601]
["bitfinex-derivatives","BTCF0:USTF0",1734410799984,0.3608,106510.0,106500.0,0.12547635]
["bitfinex-derivatives","BTCF0:USTF0",1734410802081,0.3608,106510.0,106500.0,0.18097669]
["bitfinex-derivatives","BTCF0:USTF0",1734410803487,0.3608,106510.0,106500.0,0.12547635]
["bitfinex-derivatives","BTCF0:USTF0",1734410803788,0.3608,106510.0,106500.0,0.18097669]
["bitfinex-derivatives","BTCF0:USTF0",1734410804286,0.3608,106510.0,106500.0,0.12547635]
["bitfinex-derivatives","BTCF0:USTF0",1734410804685,0.3608,106510.0,106500.0,0.18097669]
["bitfinex-derivatives","BTCF0:USTF0",1734410806582,0.3608,106510.0,106500.0,0.12547635]
["bitfinex-derivatives","BTCF0:USTF0",1734410807183,0.71630034,106510.0,106490.0,0.046949]
["bitfinex-derivatives","BTCF0:USTF0",1734410807388,0.52684634,106500.0,106490.0,0.046949]
["bitfinex-derivatives","BTCF0:USTF0",1734410807587,0.046951,106490.0,106480.0,0.10245334]
["bitfinex-derivatives","BTCF0:USTF0",1734410807891,0.407751,106490.0,106480.0,0.10245334]
["bitfinex-derivatives","BTCF0:USTF0",1734410808086,0.407751,106490.0,106480.0,0.15795368]
["bitfinex-derivatives","BTCF0:USTF0",1734410808291,0.407751,106490.0,106480.0,0.10252649]
["bitfinex-derivatives","BTCF0:USTF0",1734410810289,0.407751,106490.0,106480.0,0.15802683]
["bitfinex-derivatives","BTCF0:USTF0",1734410810799,0.407751,106490.0,106480.0,0.15852683]
["bitfinex-derivatives","BTCF0:USTF0",1734410811180,0.407751,106490.0,106480.0,0.10302649]
["bitfinex-derivatives","BTCF0:USTF0",1734410811392,0.3608,106490.0,106480.0,0.15852683]
["bitfinex-derivatives","BTCF0:USTF0",1734410811796,0.3608,106490.0,106480.0,0.15802683]
["bitfinex-derivatives","BTCF0:USTF0",1734410812694,0.3608,106490.0,106480.0,0.15852683]
["bitfinex-derivatives","BTCF0:USTF0",1734410813795,0.3608,106490.0,106480.0,0.15802683]
["bitfinex-derivatives","BTCF0:USTF0",1734410814598,0.46325034,106490.0,106480.0,7.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734410814892,0.46325034,106490.0,106480.0,0.00057315]
["bitfinex-derivatives","BTCF0:USTF0",1734410815490,0.046954,106480.0,106470.0,0.10245834]
["bitfinex-derivatives","BTCF0:USTF0",1734410815687,0.52505434,106480.0,106470.0,0.10245834]
["bitfinex-derivatives","BTCF0:USTF0",1734410816300,0.469554,106480.0,106470.0,0.10245834]
["bitfinex-derivatives","BTCF0:USTF0",1734410816490,0.469554,106480.0,106470.0,0.1025373]
["bitfinex-derivatives","BTCF0:USTF0",1734410817607,0.046961,106470.0,106460.0,0.10246234]
["bitfinex-derivatives","BTCF0:USTF0",1734410817899,0.407761,106470.0,106460.0,0.10246234]
["bitfinex-derivatives","BTCF0:USTF0",1734410818090,0.407761,106470.0,106460.0,0.046962]
["bitfinex-derivatives","BTCF0:USTF0",1734410818493,0.407761,106470.0,106460.0,0.04705497]
["bitfinex-derivatives","BTCF0:USTF0",1734410818701,0.439061,106470.0,106460.0,0.04705497]
["bitfinex-derivatives","BTCF0:USTF0",1734410818889,0.439061,106470.0,106460.0,0.0755322]
["bitfinex-derivatives","BTCF0:USTF0",1734410820195,0.439061,106470.0,106460.0,0.16020501]
["bitfinex-derivatives","BTCF0:USTF0",1734410821887,0.3921,106470.0,106460.0,0.16020501]
["bitfinex-derivatives","BTCF0:USTF0",1734410822503,0.439059,106470.0,106460.0,0.16020501]
["bitfinex-derivatives","BTCF0:USTF0",1734410822992,0.439059,106470.0,106460.0,0.0285702]
["bitfinex-derivatives","BTCF0:USTF0",1734410824693,0.439059,106470.0,106460.0,0.0290702]
["bitfinex-derivatives","BTCF0:USTF0",1734410828199,0.60847059,106470.0,106460.0,0.00059297]
["bitfinex-derivatives","BTCF0:USTF0",1734410828503,0.046972,106440.0,106430.0,0.046975]
["bitfinex-derivatives","BTCF0:USTF0",1734410828706,0.407772,106440.0,106430.0,0.046975]
["bitfinex-derivatives","BTCF0:USTF0",1734410829304,0.407772,106440.0,106430.0,0.07567302]
["bitfinex-derivatives","BTCF0:USTF0",1734410831509,0.440072,106440.0,106430.0,0.07567302]
["bitfinex-derivatives","BTCF0:USTF0",1734410839711,0.440072,106440.0,106430.0,0.07617302]
["bitfinex-derivatives","BTCF0:USTF0",1734410843205,0.440072,106440.0,106430.0,0.02919802]
["bitfinex-derivatives","BTCF0:USTF0",1734410843404,0.472872,106440.0,106430.0,0.02919802]
["bitfinex-derivatives","BTCF0:USTF0",1734410844015,0.58408474,106440.0,106430.0,0.02919802]
["bitfinex-derivatives","BTCF0:USTF0",1734410845015,0.58408474,106440.0,106430.0,0.07617402]
["bitfinex-derivatives","BTCF0:USTF0",1734410845210,0.52847837,106440.0,106430.0,0.07617402]
["bitfinex-derivatives","BTCF0:USTF0",1734410846317,0.69590599,106440.0,106430.0,0.07617402]
["bitfinex-derivatives","BTCF0:USTF0",1734410847212,0.58408474,106440.0,106430.0,0.02919802]
["bitfinex-derivatives","BTCF0:USTF0",1734410847403,0.69590599,106440.0,106430.0,0.02919802]
["bitfinex-derivatives","BTCF0:USTF0",1734410847602,0.72750599,106440.0,106430.0,0.02919802]
["bitfinex-derivatives","BTCF0:USTF0",1734410849918,0.72750599,106440.0,106430.0,0.07617402]
["bitfinex-derivatives","BTCF0:USTF0",1734410850314,0.67189962,106440.0,106430.0,0.07617402]
["bitfinex-derivatives","BTCF0:USTF0",1734410851412,0.64029962,106440.0,106430.0,0.07617402]
["bitfinex-derivatives","BTCF0:USTF0",1734410851814,0.64029962,106440.0,106430.0,0.07567402]
["bitfinex-derivatives","BTCF0:USTF0",1734410853717,0.69590599,106440.0,106430.0,0.07567402]
["bitfinex-derivatives","BTCF0:USTF0",1734410854220,0.72780599,106440.0,106430.0,0.07567402]
["bitfinex-derivatives","BTCF0:USTF0",1734410855130,0.72780599,106440.0,106430.0,0.00011944]
["bitfinex-derivatives","BTCF0:USTF0",1734410855317,0.86752931,106440.0,106430.0,0.00011944]
["bitfinex-derivatives","BTCF0:USTF0",1734410855619,0.046976,106430.0,106420.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1734410855814,0.46338237,106430.0,106420.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1734410856215,0.57520362,106430.0,106420.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1734410856420,0.46338237,106430.0,106420.0,0.06895927]
["bitfinex-derivatives","BTCF0:USTF0",1734410856614,0.57520362,106430.0,106420.0,0.06895927]
["bitfinex-derivatives","BTCF0:USTF0",1734410856817,0.57520362,106430.0,106420.0,0.06945927]
["bitfinex-derivatives","BTCF0:USTF0",1734410856818,0.46338237,106430.0,106420.0,0.06945927]
["bitfinex-derivatives","BTCF0:USTF0",1734410857418,0.57520362,106430.0,106420.0,0.06945927]
["bitfinex-derivatives","BTCF0:USTF0",1734410857622,0.46338237,106430.0,106420.0,0.06945927]
["bitfinex-derivatives","BTCF0:USTF0",1734410857924,0.46338237,106430.0,106420.0,0.06895927]
["bitfinex-derivatives","BTCF0:USTF0",1734410858921,0.46338237,106430.0,106420.0,0.06945927]
["bitfinex-derivatives","BTCF0:USTF0",1734410859317,0.3608,106430.0,106420.0,0.12506564]
["bitfinex-derivatives","BTCF0:USTF0",1734410859913,0.3608,106430.0,106420.0,0.12456564]
["bitfinex-derivatives","BTCF0:USTF0",1734410860318,0.41640637,106430.0,106420.0,0.06895927]
["bitfinex-derivatives","BTCF0:USTF0",1734410860717,0.3608,106430.0,106420.0,0.12456564]
["bitfinex-derivatives","BTCF0:USTF0",1734410860919,0.3608,106430.0,106420.0,0.06945927]
["bitfinex-derivatives","BTCF0:USTF0",1734410861321,0.41640637,106430.0,106420.0,0.06945927]
["bitfinex-derivatives","BTCF0:USTF0",1734410861724,0.3608,106430.0,106420.0,0.06945927]
["bitfinex-derivatives","BTCF0:USTF0",1734410862130,0.41640637,106430.0,106420.0,0.06945927]
["bitfinex-derivatives","BTCF0:USTF0",1734410862920,0.46338237,106430.0,106420.0,0.06945927]
["bitfinex-derivatives","BTCF0:USTF0",1734410864823,0.46338237,106430.0,106420.0,0.06895927]
["bitfinex-derivatives","BTCF0:USTF0",1734410869628,0.46338237,106430.0,106410.0,0.04016485]
["bitfinex-derivatives","BTCF0:USTF0",1734410869831,0.3608,106420.0,106410.0,0.08764985]
["bitfinex-derivatives","BTCF0:USTF0",1734410870539,0.3608,106420.0,106410.0,0.08774022]
["bitfinex-derivatives","BTCF0:USTF0",1734410870832,0.3608,106420.0,106410.0,0.08724022]
["bitfinex-derivatives","BTCF0:USTF0",1734410871930,0.3608,106420.0,106410.0,0.08774022]
["bitfinex-derivatives","BTCF0:USTF0",1734410872428,0.46338237,106430.0,106410.0,0.08774022]
["bitfinex-derivatives","BTCF0:USTF0",1734410872825,0.3608,106420.0,106410.0,0.08724022]
["bitfinex-derivatives","BTCF0:USTF0",1734410873330,0.3608,106420.0,106410.0,0.1058071]
["bitfinex-derivatives","BTCF0:USTF0",1734410873839,0.3608,106420.0,106410.0,0.1063071]
["bitfinex-derivatives","BTCF0:USTF0",1734410874839,0.3608,106420.0,106410.0,0.1058071]
["bitfinex-derivatives","BTCF0:USTF0",1734410875838,0.3608,106420.0,106410.0,0.1063071]
["bitfinex-derivatives","BTCF0:USTF0",1734410876834,0.3608,106420.0,106410.0,0.1058071]
["bitfinex-derivatives","BTCF0:USTF0",1734410877932,0.3608,106420.0,106410.0,0.1063071]
["bitfinex-derivatives","BTCF0:USTF0",1734410878730,0.46338237,106430.0,106420.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734410879837,0.41640637,106430.0,106420.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734410881640,0.3608,106430.0,106420.0,0.15819374]
["bitfinex-derivatives","BTCF0:USTF0",1734410881937,0.33529859,106430.0,106420.0,0.15819374]
["bitfinex-derivatives","BTCF0:USTF0",1734410882128,0.33529859,106430.0,106420.0,0.25129374]
["bitfinex-derivatives","BTCF0:USTF0",1734410882326,0.33529859,106430.0,106420.0,0.19568737]
["bitfinex-derivatives","BTCF0:USTF0",1734410882537,0.51380637,106440.0,106430.0,0.046976]
["bitfinex-derivatives","BTCF0:USTF0",1734410882736,0.51380637,106440.0,106430.0,0.10258237]
["bitfinex-derivatives","BTCF0:USTF0",1734410882943,0.51430637,106440.0,106430.0,0.10258237]
["bitfinex-derivatives","BTCF0:USTF0",1734410883939,0.51380637,106440.0,106430.0,0.046976]
["bitfinex-derivatives","BTCF0:USTF0",1734410884833,0.51430637,106440.0,106430.0,0.046976]
["bitfinex-derivatives","BTCF0:USTF0",1734410885239,0.51430637,106440.0,106430.0,0.05560637]
["bitfinex-derivatives","BTCF0:USTF0",1734410885748,0.51430637,106440.0,106430.0,0.10258237]
["bitfinex-derivatives","BTCF0:USTF0",1734410885939,0.51380637,106440.0,106430.0,0.10258237]
["bitfinex-derivatives","BTCF0:USTF0",1734410886135,0.51380637,106440.0,106430.0,0.046976]
["bitfinex-derivatives","BTCF0:USTF0",1734410886336,0.51380637,106440.0,106430.0,0.04705151]
["bitfinex-derivatives","BTCF0:USTF0",1734410886944,0.51430637,106440.0,106430.0,0.04705151]
["bitfinex-derivatives","BTCF0:USTF0",1734410887847,0.51380637,106440.0,106430.0,0.04705151]
["bitfinex-derivatives","BTCF0:USTF0",1734410888844,0.51430637,106440.0,106430.0,0.04705151]
["bitfinex-derivatives","BTCF0:USTF0",1734410889446,0.4587,106440.0,106430.0,0.06920162]
["bitfinex-derivatives","BTCF0:USTF0",1734410889839,0.4582,106440.0,106430.0,0.06920162]
["bitfinex-derivatives","BTCF0:USTF0",1734410890732,0.4582,106440.0,106430.0,0.12480799]
["bitfinex-derivatives","BTCF0:USTF0",1734410890939,0.4587,106440.0,106430.0,0.12480799]
["bitfinex-derivatives","BTCF0:USTF0",1734410891446,0.0979,106440.0,106430.0,0.18041436]
["bitfinex-derivatives","BTCF0:USTF0",1734410891655,0.0005,106440.0,106430.0,0.18041436]
["bitfinex-derivatives","BTCF0:USTF0",1734410891842,0.0005,106440.0,106430.0,0.15510799]
["bitfinex-derivatives","BTCF0:USTF0",1734410892638,0.0005,106440.0,106430.0,0.51590799]
["bitfinex-derivatives","BTCF0:USTF0",1734410894848,0.3608,106450.0,106430.0,0.51590799]
["bitfinex-derivatives","BTCF0:USTF0",1734410895151,0.3608,106450.0,106440.0,0.10257837]
["bitfinex-derivatives","BTCF0:USTF0",1734410895847,0.3613,106450.0,106440.0,0.10257837]
["bitfinex-derivatives","BTCF0:USTF0",1734410896147,0.3613,106450.0,106440.0,0.15818474]
["bitfinex-derivatives","BTCF0:USTF0",1734410896947,0.3608,106450.0,106440.0,0.10257837]
["bitfinex-derivatives","BTCF0:USTF0",1734410897751,0.3608,106450.0,106440.0,0.05560637]
["bitfinex-derivatives","BTCF0:USTF0",1734410898044,0.3613,106450.0,106440.0,0.05560637]
["bitfinex-derivatives","BTCF0:USTF0",1734410898248,0.3613,106450.0,106440.0,0.15818474]
["bitfinex-derivatives","BTCF0:USTF0",1734410898753,0.3613,106450.0,106440.0,0.15828153]
["bitfinex-derivatives","BTCF0:USTF0",1734410899045,0.3608,106450.0,106440.0,0.15828153]
["bitfinex-derivatives","BTCF0:USTF0",1734410899247,0.51120637,106460.0,106450.0,0.046968]
["bitfinex-derivatives","BTCF0:USTF0",1734410899453,0.51120637,106460.0,106450.0,0.10257437]
["bitfinex-derivatives","BTCF0:USTF0",1734410899749,0.51120637,106460.0,106450.0,0.046968]
["bitfinex-derivatives","BTCF0:USTF0",1734410904057,0.51120637,106460.0,106450.0,0.07460861]
["bitfinex-derivatives","BTCF0:USTF0",1734410905050,0.51170637,106460.0,106450.0,0.07460861]
["bitfinex-derivatives","BTCF0:USTF0",1734410905951,0.51120637,106460.0,106450.0,0.07460861]
["bitfinex-derivatives","BTCF0:USTF0",1734410906846,0.4561,106460.0,106450.0,0.07460861]
["bitfinex-derivatives","BTCF0:USTF0",1734410907044,0.51170637,106460.0,106450.0,0.07460861]
["bitfinex-derivatives","BTCF0:USTF0",1734410908054,0.51120637,106460.0,106450.0,0.07460861]
["bitfinex-derivatives","BTCF0:USTF0",1734410908452,0.4556,106460.0,106450.0,0.07460861]
["bitfinex-derivatives","BTCF0:USTF0",1734410908953,0.4561,106460.0,106450.0,0.07460861]
["bitfinex-derivatives","BTCF0:USTF0",1734410909144,0.51170637,106460.0,106450.0,0.07460861]
["bitfinex-derivatives","BTCF0:USTF0",1734410909851,0.51120637,106460.0,106450.0,0.07460861]
["bitfinex-derivatives","BTCF0:USTF0",1734410910850,0.4561,106460.0,106450.0,0.13021498]
["bitfinex-derivatives","BTCF0:USTF0",1734410911557,0.4561,106460.0,106450.0,0.18582135]
["bitfinex-derivatives","BTCF0:USTF0",1734410911955,0.4556,106460.0,106450.0,0.13021498]
["bitfinex-derivatives","BTCF0:USTF0",1734410912652,0.3926,106460.0,106450.0,0.13021498]
["bitfinex-derivatives","BTCF0:USTF0",1734410912960,0.3931,106460.0,106450.0,0.13021498]
["bitfinex-derivatives","BTCF0:USTF0",1734410913356,0.3931,106460.0,106450.0,0.18582135]
["bitfinex-derivatives","BTCF0:USTF0",1734410913550,0.3931,106460.0,106450.0,0.13021498]
["bitfinex-derivatives","BTCF0:USTF0",1734410913956,0.3926,106460.0,106450.0,0.18582135]
["bitfinex-derivatives","BTCF0:USTF0",1734410914455,0.3608,106460.0,106450.0,0.13021498]
["bitfinex-derivatives","BTCF0:USTF0",1734410914964,0.3608,106460.0,106450.0,0.18582135]
["bitfinex-derivatives","BTCF0:USTF0",1734410915173,0.3608,106460.0,106450.0,0.13021498]
["bitfinex-derivatives","BTCF0:USTF0",1734410921351,0.4239,106460.0,106450.0,0.13021498]
["bitfinex-derivatives","BTCF0:USTF0",1734410922868,0.0631,106460.0,106450.0,0.13021498]
["bitfinex-derivatives","BTCF0:USTF0",1734410924457,0.4239,106460.0,106450.0,0.13021498]
["bitfinex-derivatives","BTCF0:USTF0",1734410924658,0.4239,106460.0,106450.0,0.14882989]
["bitfinex-derivatives","BTCF0:USTF0",1734410928061,0.0631,106460.0,106450.0,0.14882989]
["bitfinex-derivatives","BTCF0:USTF0",1734410928761,0.4239,106460.0,106450.0,0.14882989]
["bitfinex-derivatives","BTCF0:USTF0",1734410932860,0.47950637,106460.0,106450.0,0.09322352]
["bitfinex-derivatives","BTCF0:USTF0",1734410933056,0.58207574,106460.0,106450.0,0.02764061]
["bitfinex-derivatives","BTCF0:USTF0",1734410933263,0.71284878,106460.0,106440.0,0.04756779]
["bitfinex-derivatives","BTCF0:USTF0",1734410933563,0.393,106450.0,106440.0,0.10317416]
["bitfinex-derivatives","BTCF0:USTF0",1734410933870,0.393,106450.0,106440.0,0.10267416]
["bitfinex-derivatives","BTCF0:USTF0",1734410934669,0.393,106450.0,106440.0,0.13649435]
["bitfinex-derivatives","BTCF0:USTF0",1734410934864,0.393,106450.0,106440.0,0.13699435]
["bitfinex-derivatives","BTCF0:USTF0",1734410935569,0.49557437,106450.0,106440.0,0.08138798]
["bitfinex-derivatives","BTCF0:USTF0",1734410935965,0.49557437,106450.0,106440.0,0.08088798]
["bitfinex-derivatives","BTCF0:USTF0",1734410936258,0.57938041,106450.0,106430.0,0.018708]
["bitfinex-derivatives","BTCF0:USTF0",1734410936567,0.44740637,106440.0,106430.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1734410937172,0.44740637,106440.0,106430.0,0.12128937]
["bitfinex-derivatives","BTCF0:USTF0",1734410937366,0.3918,106440.0,106430.0,0.12139716]
["bitfinex-derivatives","BTCF0:USTF0",1734410937765,0.3918,106440.0,106430.0,0.15586141]
["bitfinex-derivatives","BTCF0:USTF0",1734410939577,0.4246,106440.0,106430.0,0.15586141]
["bitfinex-derivatives","BTCF0:USTF0",1734410939963,0.4246,106440.0,106430.0,0.15636141]
["bitfinex-derivatives","BTCF0:USTF0",1734410940973,0.4246,106440.0,106430.0,0.15586141]
["bitfinex-derivatives","BTCF0:USTF0",1734410941977,0.4246,106440.0,106430.0,0.15636141]
["bitfinex-derivatives","BTCF0:USTF0",1734410942966,0.4246,106440.0,106430.0,0.15586141]
["bitfinex-derivatives","BTCF0:USTF0",1734410943881,0.4246,106440.0,106430.0,0.15636141]
["bitfinex-derivatives","BTCF0:USTF0",1734410945873,0.52717837,106440.0,106430.0,0.08204704]
["bitfinex-derivatives","BTCF0:USTF0",1734410948075,0.471572,106440.0,106430.0,0.08204704]
["bitfinex-derivatives","BTCF0:USTF0",1734410948277,0.4246,106440.0,106430.0,0.13765341]
["bitfinex-derivatives","BTCF0:USTF0",1734410948469,0.3918,106440.0,106430.0,0.13765341]
["bitfinex-derivatives","BTCF0:USTF0",1734410951273,0.393,106450.0,106440.0,0.046972]
["bitfinex-derivatives","BTCF0:USTF0",1734410951474,0.393,106450.0,106440.0,0.15818474]
["bitfinex-derivatives","BTCF0:USTF0",1734410953175,0.0322,106450.0,106440.0,0.15818474]
["bitfinex-derivatives","BTCF0:USTF0",1734410953482,0.393,106460.0,106440.0,0.15818474]
["bitfinex-derivatives","BTCF0:USTF0",1734410953669,0.393,106460.0,106450.0,0.10257437]
["bitfinex-derivatives","BTCF0:USTF0",1734410953871,0.3925,106460.0,106450.0,0.10257437]
["bitfinex-derivatives","BTCF0:USTF0",1734410954882,0.393,106460.0,106450.0,0.10257437]
["bitfinex-derivatives","BTCF0:USTF0",1734410955987,0.3925,106460.0,106450.0,0.10257437]
["bitfinex-derivatives","BTCF0:USTF0",1734410956883,0.393,106460.0,106450.0,0.10257437]
["bitfinex-derivatives","BTCF0:USTF0",1734410957880,0.3925,106460.0,106450.0,0.10257437]
["bitfinex-derivatives","BTCF0:USTF0",1734410958978,0.393,106460.0,106450.0,0.10257437]
["bitfinex-derivatives","BTCF0:USTF0",1734410960585,0.393,106460.0,106450.0,0.14565239]
["bitfinex-derivatives","BTCF0:USTF0",1734410961184,0.44860637,106460.0,106450.0,0.14565239]
["bitfinex-derivatives","BTCF0:USTF0",1734410961476,0.393,106460.0,106450.0,0.14565239]
["bitfinex-derivatives","BTCF0:USTF0",1734410967388,0.393,106460.0,106450.0,0.16467353]
["bitfinex-derivatives","BTCF0:USTF0",1734410968887,0.3925,106460.0,106450.0,0.16467353]
["bitfinex-derivatives","BTCF0:USTF0",1734410970593,0.3925,106460.0,106450.0,0.10906716]
["bitfinex-derivatives","BTCF0:USTF0",1734410970791,0.86451274,106460.0,106450.0,0.09004602]
["bitfinex-derivatives","BTCF0:USTF0",1734410970983,0.85586937,106460.0,106450.0,0.09004602]
["bitfinex-derivatives","BTCF0:USTF0",1734410972784,0.7533,106460.0,106450.0,0.05560637]
["bitfinex-derivatives","BTCF0:USTF0",1734410972987,0.7533,106460.0,106450.0,0.10257437]
["bitfinex-derivatives","BTCF0:USTF0",1734410978499,0.83699792,106460.0,106450.0,0.10257437]
["bitfinex-derivatives","BTCF0:USTF0",1734410978699,0.7533,106460.0,106450.0,0.10257437]
["bitfinex-derivatives","BTCF0:USTF0",1734410979701,0.0317,106460.0,106450.0,0.10257437]
["bitfinex-derivatives","BTCF0:USTF0",1734410980601,0.3925,106460.0,106450.0,0.10257437]
["bitfinex-derivatives","BTCF0:USTF0",1734410982904,0.0317,106460.0,106450.0,0.10257437]
["bitfinex-derivatives","BTCF0:USTF0",1734410984513,0.0317,106460.0,106450.0,0.46337437]
["bitfinex-derivatives","BTCF0:USTF0",1734410985411,0.42356597,106470.0,106460.0,0.046963]
["bitfinex-derivatives","BTCF0:USTF0",1734410985600,0.42356597,106470.0,106460.0,0.10256937]
["bitfinex-derivatives","BTCF0:USTF0",1734410986006,0.42406597,106470.0,106460.0,0.10256937]
["bitfinex-derivatives","BTCF0:USTF0",1734410988908,0.42356597,106470.0,106460.0,0.10256937]
["bitfinex-derivatives","BTCF0:USTF0",1734410989409,0.39236597,106470.0,106460.0,0.15817574]
["bitfinex-derivatives","BTCF0:USTF0",1734410991317,0.03156597,106470.0,106460.0,0.15817574]
["bitfinex-derivatives","BTCF0:USTF0",1734410991719,0.03156597,106470.0,106460.0,0.20547431]
["bitfinex-derivatives","BTCF0:USTF0",1734410992214,6.597e-05,106470.0,106460.0,0.26108068]
["bitfinex-derivatives","BTCF0:USTF0",1734410992520,6.597e-05,106470.0,106460.0,0.20547431]
["bitfinex-derivatives","BTCF0:USTF0",1734410993417,1e-08,106470.0,106460.0,0.20547431]
["bitfinex-derivatives","BTCF0:USTF0",1734410996128,1e-08,106470.0,106460.0,0.56627431]
["bitfinex-derivatives","BTCF0:USTF0",1734410997428,0.03196001,106480.0,106470.0,0.046959]
["bitfinex-derivatives","BTCF0:USTF0",1734410997728,0.03196001,106480.0,106470.0,0.13586537]
["bitfinex-derivatives","BTCF0:USTF0",1734410998022,0.03246001,106480.0,106470.0,0.13586537]
["bitfinex-derivatives","BTCF0:USTF0",1734410998232,0.0005,106480.0,106470.0,0.19147174]
["bitfinex-derivatives","BTCF0:USTF0",1734410998419,0.0005,106480.0,106470.0,0.22357174]
["bitfinex-derivatives","BTCF0:USTF0",1734410999025,0.39218496,106490.0,106480.0,0.046954]
["bitfinex-derivatives","BTCF0:USTF0",1734410999227,0.03138496,106490.0,106480.0,0.10256037]
["bitfinex-derivatives","BTCF0:USTF0",1734410999622,0.39218496,106490.0,106480.0,0.15816674]
["bitfinex-derivatives","BTCF0:USTF0",1734411000427,0.39218496,106490.0,106480.0,0.10256037]
["bitfinex-derivatives","BTCF0:USTF0",1734411000627,0.42518496,106490.0,106480.0,0.046954]
["bitfinex-derivatives","BTCF0:USTF0",1734411000834,0.42518496,106490.0,106480.0,0.10256037]
["bitfinex-derivatives","BTCF0:USTF0",1734411001921,0.42518496,106490.0,106480.0,0.15816674]
["bitfinex-derivatives","BTCF0:USTF0",1734411005030,0.42568496,106490.0,106480.0,0.15816674]
["bitfinex-derivatives","BTCF0:USTF0",1734411005932,0.42568496,106490.0,106480.0,0.20439884]
["bitfinex-derivatives","BTCF0:USTF0",1734411007529,0.06488496,106490.0,106480.0,0.20439884]
["bitfinex-derivatives","BTCF0:USTF0",1734411007728,0.06488496,106490.0,106480.0,0.4539861]
["bitfinex-derivatives","BTCF0:USTF0",1734411008033,0.06488496,106490.0,106480.0,0.56519884]
["bitfinex-derivatives","BTCF0:USTF0",1734411011233,0.06488496,106490.0,106480.0,0.0931861]
["bitfinex-derivatives","BTCF0:USTF0",1734411011426,0.48129133,106490.0,106470.0,0.046958]
["bitfinex-derivatives","BTCF0:USTF0",1734411011738,0.44960637,106480.0,106470.0,0.046958]
["bitfinex-derivatives","BTCF0:USTF0",1734411012129,0.44960637,106480.0,106470.0,0.09358149]
["bitfinex-derivatives","BTCF0:USTF0",1734411013630,0.44960637,106480.0,106470.0,0.14918786]
["bitfinex-derivatives","BTCF0:USTF0",1734411014033,0.394,106480.0,106470.0,0.09358149]
["bitfinex-derivatives","BTCF0:USTF0",1734411016037,0.440954,106480.0,106470.0,0.09358149]
["bitfinex-derivatives","BTCF0:USTF0",1734411016841,0.52465192,106480.0,106470.0,0.09358149]
["bitfinex-derivatives","BTCF0:USTF0",1734411017639,0.046959,106470.0,106460.0,0.047462]
["bitfinex-derivatives","BTCF0:USTF0",1734411017840,0.471759,106470.0,106460.0,0.047462]
["bitfinex-derivatives","BTCF0:USTF0",1734411018041,0.471759,106470.0,106460.0,0.046962]
["bitfinex-derivatives","BTCF0:USTF0",1734411019240,0.471759,106470.0,106460.0,0.047462]
["bitfinex-derivatives","BTCF0:USTF0",1734411020040,0.471759,106470.0,106460.0,0.046962]
["bitfinex-derivatives","BTCF0:USTF0",1734411021032,0.471759,106470.0,106460.0,0.047462]
["bitfinex-derivatives","BTCF0:USTF0",1734411021236,0.471759,106470.0,106460.0,0.0935307]
["bitfinex-derivatives","BTCF0:USTF0",1734411021237,0.5564172,106470.0,106460.0,0.0935307]
["bitfinex-derivatives","BTCF0:USTF0",1734411021435,0.5564172,106470.0,106460.0,0.0465687]
["bitfinex-derivatives","BTCF0:USTF0",1734411022028,0.5564172,106470.0,106460.0,0.0460687]
["bitfinex-derivatives","BTCF0:USTF0",1734411022234,0.5564172,106470.0,106450.0,0.046967]
["bitfinex-derivatives","BTCF0:USTF0",1734411022433,0.392,106460.0,106450.0,0.046967]
["bitfinex-derivatives","BTCF0:USTF0",1734411023534,0.392,106460.0,106450.0,0.1316252]
["bitfinex-derivatives","BTCF0:USTF0",1734411025535,0.392,106460.0,106450.0,0.17816454]
["bitfinex-derivatives","BTCF0:USTF0",1734411026233,0.392,106460.0,106450.0,0.09350634]
["bitfinex-derivatives","BTCF0:USTF0",1734411026937,0.3608,106460.0,106450.0,0.09350634]
["bitfinex-derivatives","BTCF0:USTF0",1734411027139,0.3608,106460.0,106450.0,0.17816454]
["bitfinex-derivatives","BTCF0:USTF0",1734411028036,0.36209195,106460.0,106450.0,0.17816454]
["bitfinex-derivatives","BTCF0:USTF0",1734411029137,0.36209195,106460.0,106450.0,0.09350634]
["bitfinex-derivatives","BTCF0:USTF0",1734411031054,0.36209195,106460.0,106450.0,0.09400634]
["bitfinex-derivatives","BTCF0:USTF0",1734411031533,0.52621315,106460.0,106450.0,0.04703934]
["bitfinex-derivatives","BTCF0:USTF0",1734411032138,0.52621315,106460.0,106450.0,0.04653934]
["bitfinex-derivatives","BTCF0:USTF0",1734411032437,0.52621315,106460.0,106440.0,0.06582713]
["bitfinex-derivatives","BTCF0:USTF0",1734411032634,0.4218,106450.0,106440.0,0.06582713]
["bitfinex-derivatives","BTCF0:USTF0",1734411033238,0.42309195,106450.0,106440.0,0.06582713]
["bitfinex-derivatives","BTCF0:USTF0",1734411036044,0.42309195,106450.0,106440.0,0.12141182]
["bitfinex-derivatives","BTCF0:USTF0",1734411036349,0.42309195,106450.0,106440.0,0.16892574]
["bitfinex-derivatives","BTCF0:USTF0",1734411039047,0.36209195,106450.0,106440.0,0.22501043]
["bitfinex-derivatives","BTCF0:USTF0",1734411039248,0.36209195,106450.0,106440.0,0.25571043]
["bitfinex-derivatives","BTCF0:USTF0",1734411039562,0.36209195,106450.0,106440.0,0.20012574]
["bitfinex-derivatives","BTCF0:USTF0",1734411040047,0.36209195,106450.0,106440.0,0.19962574]
["bitfinex-derivatives","BTCF0:USTF0",1734411040247,0.46464464,106450.0,106440.0,0.04751392]
["bitfinex-derivatives","BTCF0:USTF0",1734411040553,0.46464464,106450.0,106430.0,0.43413248]
["bitfinex-derivatives","BTCF0:USTF0",1734411040749,0.40905995,106450.0,106440.0,0.10255669]
["bitfinex-derivatives","BTCF0:USTF0",1734411041144,0.40905995,106450.0,106440.0,0.10305669]
["bitfinex-derivatives","BTCF0:USTF0",1734411042046,0.40905995,106450.0,106440.0,0.10255669]
["bitfinex-derivatives","BTCF0:USTF0",1734411042660,0.40905995,106450.0,106440.0,0.046972]
["bitfinex-derivatives","BTCF0:USTF0",1734411043053,0.40905995,106450.0,106440.0,0.10305669]
["bitfinex-derivatives","BTCF0:USTF0",1734411043249,0.40905995,106450.0,106440.0,0.047472]
["bitfinex-derivatives","BTCF0:USTF0",1734411043557,0.40905995,106450.0,106440.0,0.10305669]
["bitfinex-derivatives","BTCF0:USTF0",1734411044160,0.40905995,106450.0,106440.0,0.10255669]
["bitfinex-derivatives","BTCF0:USTF0",1734411044555,0.40905995,106450.0,106440.0,0.046972]
["bitfinex-derivatives","BTCF0:USTF0",1734411044762,0.40905995,106450.0,106440.0,0.10255669]
["bitfinex-derivatives","BTCF0:USTF0",1734411045158,0.40905995,106450.0,106440.0,0.10305669]
["bitfinex-derivatives","BTCF0:USTF0",1734411046058,0.40905995,106450.0,106440.0,0.10255669]
["bitfinex-derivatives","BTCF0:USTF0",1734411046449,0.46464464,106450.0,106440.0,0.046972]
["bitfinex-derivatives","BTCF0:USTF0",1734411046646,0.046972,106440.0,106430.0,0.11184789]
["bitfinex-derivatives","BTCF0:USTF0",1734411046950,0.52645669,106440.0,106430.0,0.11184789]
["bitfinex-derivatives","BTCF0:USTF0",1734411047263,0.52774864,106440.0,106430.0,0.11184789]
["bitfinex-derivatives","BTCF0:USTF0",1734411047745,0.52774864,106440.0,106430.0,0.16743258]
["bitfinex-derivatives","BTCF0:USTF0",1734411048160,0.52774864,106440.0,106430.0,0.16793258]
["bitfinex-derivatives","BTCF0:USTF0",1734411048358,0.52774864,106440.0,106430.0,0.04758279]
["bitfinex-derivatives","BTCF0:USTF0",1734411048654,0.58333333,106440.0,106430.0,0.00060779]
["bitfinex-derivatives","BTCF0:USTF0",1734411048864,0.52774864,106440.0,106430.0,0.00060779]
["bitfinex-derivatives","BTCF0:USTF0",1734411049163,0.52774864,106440.0,106430.0,0.00010779]
["bitfinex-derivatives","BTCF0:USTF0",1734411050057,0.66703125,106440.0,106430.0,0.00060779]
["bitfinex-derivatives","BTCF0:USTF0",1734411050259,0.58333333,106440.0,106430.0,0.00060779]
["bitfinex-derivatives","BTCF0:USTF0",1734411051162,0.58333333,106440.0,106430.0,0.00010779]
["bitfinex-derivatives","BTCF0:USTF0",1734411051853,0.66703125,106440.0,106430.0,0.00010779]
["bitfinex-derivatives","BTCF0:USTF0",1734411052064,0.66703125,106440.0,106430.0,0.00060779]
["bitfinex-derivatives","BTCF0:USTF0",1734411052659,0.58333333,106440.0,106430.0,0.00060779]
["bitfinex-derivatives","BTCF0:USTF0",1734411053052,0.58333333,106440.0,106430.0,0.00010779]
["bitfinex-derivatives","BTCF0:USTF0",1734411054148,0.58333333,106440.0,106430.0,0.00060779]
["bitfinex-derivatives","BTCF0:USTF0",1734411055163,0.52774864,106440.0,106430.0,0.10266848]
["bitfinex-derivatives","BTCF0:USTF0",1734411055547,0.52774864,106440.0,106430.0,0.04708379]
["bitfinex-derivatives","BTCF0:USTF0",1734411055952,0.47216395,106440.0,106430.0,0.04708379]
["bitfinex-derivatives","BTCF0:USTF0",1734411056156,0.47216395,106440.0,106430.0,0.04758379]
["bitfinex-derivatives","BTCF0:USTF0",1734411057261,0.47216395,106440.0,106430.0,0.04708379]
["bitfinex-derivatives","BTCF0:USTF0",1734411058053,0.47216395,106440.0,106430.0,0.04758379]
["bitfinex-derivatives","BTCF0:USTF0",1734411060057,0.47216395,106440.0,106430.0,0.04708379]
["bitfinex-derivatives","BTCF0:USTF0",1734411060953,0.47216395,106440.0,106430.0,0.09472708]
["bitfinex-derivatives","BTCF0:USTF0",1734411064862,0.39249195,106440.0,106430.0,0.17944839]
["bitfinex-derivatives","BTCF0:USTF0",1734411066865,0.39249195,106440.0,106430.0,0.09472708]
["bitfinex-derivatives","BTCF0:USTF0",1734411076372,0.36209195,106440.0,106430.0,0.17944839]
["bitfinex-derivatives","BTCF0:USTF0",1734411076565,0.36209195,106440.0,106430.0,0.21214839]
["bitfinex-derivatives","BTCF0:USTF0",1734411077370,0.44578987,106440.0,106430.0,0.21214839]
["bitfinex-derivatives","BTCF0:USTF0",1734411077569,0.36209195,106440.0,106430.0,0.21214839]
["bitfinex-derivatives","BTCF0:USTF0",1734411078071,0.00129195,106440.0,106430.0,0.18300655]
["bitfinex-derivatives","BTCF0:USTF0",1734411079272,0.36209195,106440.0,106430.0,0.18300655]
["bitfinex-derivatives","BTCF0:USTF0",1734411081569,0.00129195,106440.0,106430.0,0.18300655]
["bitfinex-derivatives","BTCF0:USTF0",1734411081769,0.36209195,106440.0,106430.0,0.18300655]
["bitfinex-derivatives","BTCF0:USTF0",1734411081970,0.00129195,106440.0,106430.0,0.18300655]
["bitfinex-derivatives","BTCF0:USTF0",1734411082481,0.36209195,106440.0,106430.0,0.18300655]
["bitfinex-derivatives","BTCF0:USTF0",1734411082682,0.00129195,106440.0,106430.0,0.18300655]
["bitfinex-derivatives","BTCF0:USTF0",1734411083685,0.36209195,106440.0,106430.0,0.18300655]
["bitfinex-derivatives","BTCF0:USTF0",1734411083881,0.00129195,106440.0,106430.0,0.18300655]
["bitfinex-derivatives","BTCF0:USTF0",1734411084391,0.36209195,106440.0,106430.0,0.18300655]
["bitfinex-derivatives","BTCF0:USTF0",1734411085093,0.00129195,106440.0,106430.0,0.18300655]
["bitfinex-derivatives","BTCF0:USTF0",1734411085594,0.36209195,106440.0,106430.0,0.18300655]
["bitfinex-derivatives","BTCF0:USTF0",1734411088585,0.36209195,106440.0,106430.0,0.23858602]
["bitfinex-derivatives","BTCF0:USTF0",1734411089100,0.36209195,106440.0,106430.0,0.27148602]
["bitfinex-derivatives","BTCF0:USTF0",1734411090894,0.36209195,106440.0,106430.0,0.11643874]
["bitfinex-derivatives","BTCF0:USTF0",1734411091091,0.36209195,106440.0,106430.0,0.16341474]
["bitfinex-derivatives","BTCF0:USTF0",1734411091600,0.00129195,106440.0,106430.0,0.52421474]
["bitfinex-derivatives","BTCF0:USTF0",1734411092001,0.00129195,106440.0,106430.0,0.52432072]
["bitfinex-derivatives","BTCF0:USTF0",1734411093396,0.00129195,106440.0,106430.0,0.57214556]
["bitfinex-derivatives","BTCF0:USTF0",1734411097504,0.0005,106450.0,106440.0,0.046972]
["bitfinex-derivatives","BTCF0:USTF0",1734411097705,0.06250058,106460.0,106450.0,0.046968]
["bitfinex-derivatives","BTCF0:USTF0",1734411098002,0.06250058,106460.0,106450.0,0.15812694]
["bitfinex-derivatives","BTCF0:USTF0",1734411100210,0.06300058,106460.0,106450.0,0.15812694]
["bitfinex-derivatives","BTCF0:USTF0",1734411101111,0.06250058,106460.0,106450.0,0.15812694]
["bitfinex-derivatives","BTCF0:USTF0",1734411102203,0.06300058,106460.0,106450.0,0.15812694]
["bitfinex-derivatives","BTCF0:USTF0",1734411103006,0.06300058,106460.0,106450.0,0.51892694]
["bitfinex-derivatives","BTCF0:USTF0",1734411103206,0.06250058,106460.0,106450.0,0.56558709]
["bitfinex-derivatives","BTCF0:USTF0",1734411104199,0.06300058,106460.0,106450.0,0.56558709]
["bitfinex-derivatives","BTCF0:USTF0",1734411104399,0.0276286,106460.0,106450.0,0.56558709]
["bitfinex-derivatives","BTCF0:USTF0",1734411105093,0.0271286,106460.0,106450.0,0.56558709]
["bitfinex-derivatives","BTCF0:USTF0",1734411106110,0.0276286,106460.0,106450.0,0.56558709]
["bitfinex-derivatives","BTCF0:USTF0",1734411107306,0.3879286,106460.0,106450.0,0.14920762]
["bitfinex-derivatives","BTCF0:USTF0",1734411107808,0.4208286,106460.0,106450.0,0.14920762]
["bitfinex-derivatives","BTCF0:USTF0",1734411108003,0.0600286,106460.0,106450.0,0.14920762]
["bitfinex-derivatives","BTCF0:USTF0",1734411108204,0.0605286,106460.0,106450.0,0.14920762]
["bitfinex-derivatives","BTCF0:USTF0",1734411108910,0.4213286,106460.0,106450.0,0.16773297]
["bitfinex-derivatives","BTCF0:USTF0",1734411110511,0.4213286,106460.0,106450.0,0.22331244]
["bitfinex-derivatives","BTCF0:USTF0",1734411111601,0.41045972,106460.0,106450.0,0.22331244]
["bitfinex-derivatives","BTCF0:USTF0",1734411111806,0.04965972,106460.0,106450.0,0.22331244]
["bitfinex-derivatives","BTCF0:USTF0",1734411113207,0.41045972,106460.0,106450.0,0.22331244]
["bitfinex-derivatives","BTCF0:USTF0",1734411113912,0.04965972,106460.0,106450.0,0.22331244]
["bitfinex-derivatives","BTCF0:USTF0",1734411116207,0.40995972,106460.0,106450.0,0.22331244]
["bitfinex-derivatives","BTCF0:USTF0",1734411116706,0.40995972,106460.0,106450.0,0.16773297]
["bitfinex-derivatives","BTCF0:USTF0",1734411117209,0.04915972,106460.0,106450.0,0.16773297]
["bitfinex-derivatives","BTCF0:USTF0",1734411117422,0.40995972,106460.0,106450.0,0.16773297]
["bitfinex-derivatives","BTCF0:USTF0",1734411118408,0.04915972,106460.0,106450.0,0.16773297]
["bitfinex-derivatives","BTCF0:USTF0",1734411118608,0.40995972,106460.0,106450.0,0.16773297]
["bitfinex-derivatives","BTCF0:USTF0",1734411118808,0.04915972,106460.0,106450.0,0.16773297]
["bitfinex-derivatives","BTCF0:USTF0",1734411124119,0.04915972,106460.0,106450.0,0.22331244]
["bitfinex-derivatives","BTCF0:USTF0",1734411125313,0.3613,106470.0,106460.0,0.046963]
["bitfinex-derivatives","BTCF0:USTF0",1734411125621,0.3613,106470.0,106460.0,0.21370141]
["bitfinex-derivatives","BTCF0:USTF0",1734411125810,0.0005,106470.0,106460.0,0.24420141]
["bitfinex-derivatives","BTCF0:USTF0",1734411126009,0.0005,106470.0,106460.0,0.60500141]
["bitfinex-derivatives","BTCF0:USTF0",1734411126211,0.0611,106480.0,106470.0,0.046959]
["bitfinex-derivatives","BTCF0:USTF0",1734411126414,0.0611,106480.0,106470.0,0.15811794]
["bitfinex-derivatives","BTCF0:USTF0",1734411128027,0.44458288,106490.0,106480.0,0.046954]
["bitfinex-derivatives","BTCF0:USTF0",1734411128322,0.50918288,106490.0,106480.0,0.15811294]
["bitfinex-derivatives","BTCF0:USTF0",1734411128820,0.50918288,106490.0,106480.0,0.10253347]
["bitfinex-derivatives","BTCF0:USTF0",1734411130121,0.42548496,106490.0,106480.0,0.10253347]
["bitfinex-derivatives","BTCF0:USTF0",1734411132815,0.42548496,106490.0,106480.0,0.15811294]
["bitfinex-derivatives","BTCF0:USTF0",1734411136222,0.42548496,106490.0,106480.0,0.077254]
["bitfinex-derivatives","BTCF0:USTF0",1734411136418,0.42548496,106490.0,106480.0,0.18841294]
["bitfinex-derivatives","BTCF0:USTF0",1734411139128,0.42598496,106490.0,106480.0,0.18841294]
["bitfinex-derivatives","BTCF0:USTF0",1734411141428,0.42598496,106490.0,106480.0,0.20731112]
["bitfinex-derivatives","BTCF0:USTF0",1734411142116,0.42598496,106490.0,106480.0,0.06585218]
["bitfinex-derivatives","BTCF0:USTF0",1734411142321,0.42598496,106490.0,106480.0,0.12143165]
["bitfinex-derivatives","BTCF0:USTF0",1734411144430,0.42598496,106490.0,106480.0,0.17701112]
["bitfinex-derivatives","BTCF0:USTF0",1734411149228,0.42548496,106490.0,106480.0,0.17701112]
["bitfinex-derivatives","BTCF0:USTF0",1734411150734,0.42548496,106490.0,106480.0,0.12143165]
["bitfinex-derivatives","BTCF0:USTF0",1734411151231,0.42548496,106490.0,106480.0,0.17701112]
["bitfinex-derivatives","BTCF0:USTF0",1734411155741,0.42548496,106490.0,106480.0,0.12143165]
["bitfinex-derivatives","BTCF0:USTF0",1734411156036,0.50925766,106490.0,106480.0,0.12143165]
["bitfinex-derivatives","BTCF0:USTF0",1734411156244,0.50925766,106490.0,106480.0,0.17701112]
["bitfinex-derivatives","BTCF0:USTF0",1734411157038,0.50925766,106490.0,106480.0,0.12143165]
["bitfinex-derivatives","BTCF0:USTF0",1734411157241,0.50925766,106490.0,106480.0,0.17701112]
["bitfinex-derivatives","BTCF0:USTF0",1734411160932,0.50925766,106490.0,106480.0,0.12143165]
["bitfinex-derivatives","BTCF0:USTF0",1734411162437,0.62095459,106490.0,106480.0,0.12143165]
["bitfinex-derivatives","BTCF0:USTF0",1734411162638,0.50925766,106490.0,106480.0,0.12143165]
["bitfinex-derivatives","BTCF0:USTF0",1734411163647,0.50925766,106490.0,106480.0,0.17701112]
["bitfinex-derivatives","BTCF0:USTF0",1734411163835,0.50925766,106490.0,106480.0,0.12143165]
["bitfinex-derivatives","BTCF0:USTF0",1734411164242,0.50925766,106490.0,106480.0,0.17701112]
["bitfinex-derivatives","BTCF0:USTF0",1734411164645,0.50925766,106490.0,106480.0,0.12143165]
["bitfinex-derivatives","BTCF0:USTF0",1734411167247,0.62095459,106490.0,106480.0,0.12143165]
["bitfinex-derivatives","BTCF0:USTF0",1734411167752,0.50925766,106490.0,106480.0,0.12143165]
["bitfinex-derivatives","BTCF0:USTF0",1734411168951,0.62095459,106490.0,106480.0,0.12143165]
["bitfinex-derivatives","BTCF0:USTF0",1734411169156,0.50925766,106490.0,106480.0,0.12143165]
["bitfinex-derivatives","BTCF0:USTF0",1734411169756,0.14845766,106490.0,106480.0,0.12143165]
["bitfinex-derivatives","BTCF0:USTF0",1734411169952,0.50925766,106490.0,106480.0,0.12143165]
["bitfinex-derivatives","BTCF0:USTF0",1734411170454,0.14845766,106490.0,106480.0,0.12143165]
["bitfinex-derivatives","BTCF0:USTF0",1734411170654,0.50925766,106490.0,106480.0,0.12143165]
["bitfinex-derivatives","BTCF0:USTF0",1734411172861,0.50925766,106490.0,106480.0,0.17701112]
["bitfinex-derivatives","BTCF0:USTF0",1734411181655,0.14845766,106490.0,106480.0,0.20801112]
["bitfinex-derivatives","BTCF0:USTF0",1734411181852,0.06468496,106490.0,106480.0,0.20801112]
["bitfinex-derivatives","BTCF0:USTF0",1734411182853,8.496e-05,106490.0,106480.0,0.20801112]
["bitfinex-derivatives","BTCF0:USTF0",1734411183660,8.496e-05,106490.0,106480.0,0.23951112]
["bitfinex-derivatives","BTCF0:USTF0",1734411184755,8.496e-05,106490.0,106480.0,0.60031112]
["bitfinex-derivatives","BTCF0:USTF0",1734411185055,8.496e-05,106490.0,106480.0,0.23951112]
["bitfinex-derivatives","BTCF0:USTF0",1734411185457,8.496e-05,106490.0,106480.0,0.09685218]
["bitfinex-derivatives","BTCF0:USTF0",1734411185663,0.36088496,106490.0,106480.0,0.15243165]
["bitfinex-derivatives","BTCF0:USTF0",1734411185970,0.50885766,106490.0,106480.0,0.15243165]
["bitfinex-derivatives","BTCF0:USTF0",1734411186150,0.50885766,106490.0,106480.0,0.12143165]
["bitfinex-derivatives","BTCF0:USTF0",1734411186352,0.50885766,106490.0,106470.0,0.03888187]
["bitfinex-derivatives","BTCF0:USTF0",1734411186353,0.56443713,106490.0,106470.0,0.03888187]
["bitfinex-derivatives","BTCF0:USTF0",1734411186553,0.55573164,106480.0,106450.0,0.05557947]
["bitfinex-derivatives","BTCF0:USTF0",1734411186865,0.3608,106460.0,106450.0,0.12110132]
["bitfinex-derivatives","BTCF0:USTF0",1734411187553,0.3608,106460.0,106450.0,0.16124157]
["bitfinex-derivatives","BTCF0:USTF0",1734411189063,0.41637947,106460.0,106450.0,0.08710525]
["bitfinex-derivatives","BTCF0:USTF0",1734411190059,0.41637947,106460.0,106450.0,0.14268472]
["bitfinex-derivatives","BTCF0:USTF0",1734411190664,0.3608,106460.0,106450.0,0.14268472]
["bitfinex-derivatives","BTCF0:USTF0",1734411193169,0.3608,106460.0,106450.0,0.05557947]
["bitfinex-derivatives","BTCF0:USTF0",1734411193770,0.3608,106460.0,106450.0,0.10254647]
["bitfinex-derivatives","BTCF0:USTF0",1734411194962,0.41637947,106460.0,106450.0,0.10254647]
["bitfinex-derivatives","BTCF0:USTF0",1734411195162,0.3608,106460.0,106450.0,0.10254647]
["bitfinex-derivatives","BTCF0:USTF0",1734411195371,0.41637947,106460.0,106450.0,0.10254647]
["bitfinex-derivatives","BTCF0:USTF0",1734411195873,0.41637947,106460.0,106450.0,0.046967]
["bitfinex-derivatives","BTCF0:USTF0",1734411196262,0.41637947,106460.0,106450.0,0.10254647]
["bitfinex-derivatives","BTCF0:USTF0",1734411197673,0.3608,106460.0,106450.0,0.10254647]
["bitfinex-derivatives","BTCF0:USTF0",1734411198765,0.41637947,106460.0,106450.0,0.10254647]
["bitfinex-derivatives","BTCF0:USTF0",1734411198971,0.41637947,106460.0,106450.0,0.046967]
["bitfinex-derivatives","BTCF0:USTF0",1734411199164,0.49594247,106460.0,106450.0,0.046967]
["bitfinex-derivatives","BTCF0:USTF0",1734411199468,0.49594247,106460.0,106450.0,0.047467]
["bitfinex-derivatives","BTCF0:USTF0",1734411202168,0.49594247,106460.0,106450.0,0.10304647]
["bitfinex-derivatives","BTCF0:USTF0",1734411203568,0.49594247,106460.0,106450.0,0.047467]
["bitfinex-derivatives","BTCF0:USTF0",1734411203880,0.55152194,106460.0,106450.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734411207271,0.49594247,106460.0,106450.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734411207465,0.440363,106460.0,106450.0,0.10304747]
["bitfinex-derivatives","BTCF0:USTF0",1734411207876,0.49594247,106460.0,106450.0,0.10304747]
["bitfinex-derivatives","BTCF0:USTF0",1734411208277,0.49594247,106460.0,106450.0,0.047468]
["bitfinex-derivatives","BTCF0:USTF0",1734411212283,0.49594247,106460.0,106450.0,0.046968]
["bitfinex-derivatives","BTCF0:USTF0",1734411215586,0.57971517,106460.0,106450.0,0.046968]
["bitfinex-derivatives","BTCF0:USTF0",1734411217888,0.54711517,106460.0,106450.0,0.046968]
["bitfinex-derivatives","BTCF0:USTF0",1734411218085,0.4445727,106460.0,106450.0,0.10254747]
["bitfinex-derivatives","BTCF0:USTF0",1734411221286,0.54711517,106460.0,106450.0,0.10254747]
["bitfinex-derivatives","BTCF0:USTF0",1734411221784,0.54711517,106460.0,106450.0,0.046968]
["bitfinex-derivatives","BTCF0:USTF0",1734411222294,0.54711517,106460.0,106450.0,0.10254747]
["bitfinex-derivatives","BTCF0:USTF0",1734411222591,0.4915357,106460.0,106450.0,0.10254747]
["bitfinex-derivatives","BTCF0:USTF0",1734411224793,0.4445727,106460.0,106450.0,0.10254747]
["bitfinex-derivatives","BTCF0:USTF0",1734411229302,0.4445727,106460.0,106450.0,0.05557947]
["bitfinex-derivatives","BTCF0:USTF0",1734411229494,0.4445727,106460.0,106450.0,0.10254747]
["bitfinex-derivatives","BTCF0:USTF0",1734411233498,0.4445727,106460.0,106450.0,0.12144583]
["bitfinex-derivatives","BTCF0:USTF0",1734411236705,0.4445727,106460.0,106450.0,0.06586636]
["bitfinex-derivatives","BTCF0:USTF0",1734411238100,0.50015217,106460.0,106450.0,0.06586636]
["bitfinex-derivatives","BTCF0:USTF0",1734411240310,0.4445727,106460.0,106450.0,0.06586636]
["bitfinex-derivatives","BTCF0:USTF0",1734411240701,0.4445727,106460.0,106450.0,0.12144583]
["bitfinex-derivatives","BTCF0:USTF0",1734411242310,0.3608,106460.0,106450.0,0.12144583]
["bitfinex-derivatives","BTCF0:USTF0",1734411242707,0.3608,106460.0,106450.0,0.15224583]
["bitfinex-derivatives","BTCF0:USTF0",1734411242907,0.5095727,106470.0,106460.0,0.046963]
["bitfinex-derivatives","BTCF0:USTF0",1734411243207,0.5095727,106470.0,106460.0,0.18922194]
["bitfinex-derivatives","BTCF0:USTF0",1734411243402,0.4774727,106470.0,106460.0,0.18922194]
["bitfinex-derivatives","BTCF0:USTF0",1734411243605,0.4445727,106470.0,106460.0,0.18922194]
["bitfinex-derivatives","BTCF0:USTF0",1734411243914,0.4445727,106470.0,106460.0,0.22032194]
["bitfinex-derivatives","BTCF0:USTF0",1734411244306,0.4450727,106470.0,106460.0,0.22032194]
["bitfinex-derivatives","BTCF0:USTF0",1734411244512,0.0005,106470.0,106460.0,0.22032194]
["bitfinex-derivatives","BTCF0:USTF0",1734411245101,0.0005,106470.0,106460.0,0.13364247]
["bitfinex-derivatives","BTCF0:USTF0",1734411245319,0.6444491,106480.0,106460.0,0.08667947]
["bitfinex-derivatives","BTCF0:USTF0",1734411245607,0.53275217,106480.0,106470.0,0.046959]
["bitfinex-derivatives","BTCF0:USTF0",1734411247011,0.53275217,106480.0,106470.0,0.10253847]
["bitfinex-derivatives","BTCF0:USTF0",1734411247410,0.4771727,106480.0,106470.0,0.10253847]
["bitfinex-derivatives","BTCF0:USTF0",1734411248917,0.53275217,106480.0,106470.0,0.046959]
["bitfinex-derivatives","BTCF0:USTF0",1734411250313,0.53325217,106480.0,106470.0,0.046959]
["bitfinex-derivatives","BTCF0:USTF0",1734411251518,0.53275217,106480.0,106470.0,0.046959]
["bitfinex-derivatives","BTCF0:USTF0",1734411251921,0.53275217,106480.0,106470.0,0.09471185]
["bitfinex-derivatives","BTCF0:USTF0",1734411252304,0.4776727,106480.0,106470.0,0.15029132]
["bitfinex-derivatives","BTCF0:USTF0",1734411253518,0.4771727,106480.0,106470.0,0.15029132]
["bitfinex-derivatives","BTCF0:USTF0",1734411254420,0.0331,106480.0,106470.0,0.56667079]
["bitfinex-derivatives","BTCF0:USTF0",1734411254616,0.0005,106480.0,106470.0,0.56667079]
["bitfinex-derivatives","BTCF0:USTF0",1734411255221,0.0005,106480.0,106470.0,0.59687079]
["bitfinex-derivatives","BTCF0:USTF0",1734411255423,0.39188496,106490.0,106480.0,0.046954]
["bitfinex-derivatives","BTCF0:USTF0",1734411255619,0.39188496,106490.0,106480.0,0.15811294]
["bitfinex-derivatives","BTCF0:USTF0",1734411257529,0.36088496,106490.0,106480.0,0.19001294]
["bitfinex-derivatives","BTCF0:USTF0",1734411258027,0.36088496,106490.0,106480.0,0.22281294]
["bitfinex-derivatives","BTCF0:USTF0",1734411259228,0.36088496,106490.0,106480.0,0.22291587]
["bitfinex-derivatives","BTCF0:USTF0",1734411259417,0.36138496,106490.0,106480.0,0.22291587]
["bitfinex-derivatives","BTCF0:USTF0",1734411260719,0.00058496,106490.0,106480.0,0.58371587]
["bitfinex-derivatives","BTCF0:USTF0",1734411263819,0.00058496,106490.0,106480.0,0.93929534]
["bitfinex-derivatives","BTCF0:USTF0",1734411264122,0.00058496,106490.0,106480.0,0.88371587]
["bitfinex-derivatives","BTCF0:USTF0",1734411265118,0.00058496,106490.0,106480.0,0.93929534]
["bitfinex-derivatives","BTCF0:USTF0",1734411265323,0.0316,106510.0,106500.0,0.046946]
["bitfinex-derivatives","BTCF0:USTF0",1734411265523,0.0316,106510.0,106500.0,0.15810494]
["bitfinex-derivatives","BTCF0:USTF0",1734411266531,0.0316,106510.0,106500.0,0.18950494]
["bitfinex-derivatives","BTCF0:USTF0",1734411266933,0.42459654,106520.0,106510.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734411266934,0.39389654,106520.0,106510.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734411267131,0.39389654,106520.0,106510.0,0.10252047]
["bitfinex-derivatives","BTCF0:USTF0",1734411267329,0.03309654,106520.0,106510.0,0.10252047]
["bitfinex-derivatives","BTCF0:USTF0",1734411268629,0.03309654,106520.0,106510.0,0.46332047]
["bitfinex-derivatives","BTCF0:USTF0",1734411269545,0.39389654,106520.0,106510.0,0.10252047]
["bitfinex-derivatives","BTCF0:USTF0",1734411269930,0.44947601,106520.0,106510.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734411270128,0.50505548,106520.0,106510.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734411270329,0.48177601,106520.0,106510.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734411270537,0.53735548,106520.0,106510.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734411270734,0.48177601,106520.0,106510.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734411275425,0.06589654,106520.0,106510.0,0.10252047]
["bitfinex-derivatives","BTCF0:USTF0",1734411276240,0.42669654,106520.0,106510.0,0.10252047]
["bitfinex-derivatives","BTCF0:USTF0",1734411279541,0.39439654,106520.0,106510.0,0.10252047]
["bitfinex-derivatives","BTCF0:USTF0",1734411281241,0.03359654,106520.0,106510.0,0.10252047]
["bitfinex-derivatives","BTCF0:USTF0",1734411287650,0.11736924,106520.0,106510.0,0.10252047]
["bitfinex-derivatives","BTCF0:USTF0",1734411288648,0.47816924,106520.0,106510.0,0.10252047]
["bitfinex-derivatives","BTCF0:USTF0",1734411289845,0.53374871,106520.0,106510.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734411290341,0.58936617,106520.0,106510.0,0.10252047]
["bitfinex-derivatives","BTCF0:USTF0",1734411290540,0.50559347,106520.0,106510.0,0.10252047]
["bitfinex-derivatives","BTCF0:USTF0",1734411293050,0.60810994,106520.0,106510.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734411293249,0.58433047,106520.0,106510.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734411293553,0.63990994,106520.0,106510.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734411293852,0.58433047,106520.0,106510.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734411295448,0.66834684,106520.0,106510.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734411295852,0.58433047,106520.0,106510.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734411296360,0.58433047,106520.0,106500.0,0.06712018]
["bitfinex-derivatives","BTCF0:USTF0",1734411296361,0.69548941,106520.0,106500.0,0.06712018]
["bitfinex-derivatives","BTCF0:USTF0",1734411296660,0.57963051,106510.0,106500.0,0.11406418]
["bitfinex-derivatives","BTCF0:USTF0",1734411296852,0.52405104,106510.0,106500.0,0.11406418]
["bitfinex-derivatives","BTCF0:USTF0",1734411297248,0.52405104,106510.0,106500.0,0.09541999]
["bitfinex-derivatives","BTCF0:USTF0",1734411297458,0.52405104,106510.0,106500.0,0.09491999]
["bitfinex-derivatives","BTCF0:USTF0",1734411298053,0.57963051,106510.0,106500.0,0.046944]
["bitfinex-derivatives","BTCF0:USTF0",1734411298257,0.69132744,106510.0,106500.0,0.046944]
["bitfinex-derivatives","BTCF0:USTF0",1734411298449,0.6073174,106510.0,106500.0,0.047444]
["bitfinex-derivatives","BTCF0:USTF0",1734411298646,0.6073174,106510.0,106500.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734411299343,0.6073174,106510.0,106490.0,0.06589163]
["bitfinex-derivatives","BTCF0:USTF0",1734411299557,0.56671314,106500.0,106490.0,0.046949]
["bitfinex-derivatives","BTCF0:USTF0",1734411299759,0.66923861,106500.0,106490.0,0.046949]
["bitfinex-derivatives","BTCF0:USTF0",1734411300258,0.61365914,106500.0,106490.0,0.046949]
["bitfinex-derivatives","BTCF0:USTF0",1734411300455,0.04695,106490.0,106480.0,0.04705693]
["bitfinex-derivatives","BTCF0:USTF0",1734411300655,0.49372947,106490.0,106480.0,0.04705693]
["bitfinex-derivatives","BTCF0:USTF0",1734411300957,0.57766314,106490.0,106480.0,0.04705693]
["bitfinex-derivatives","BTCF0:USTF0",1734411301350,0.57766314,106490.0,106480.0,0.00010293]
["bitfinex-derivatives","BTCF0:USTF0",1734411302070,0.60674075,106490.0,106480.0,0.00010293]
["bitfinex-derivatives","BTCF0:USTF0",1734411303248,0.52280708,106490.0,106480.0,0.00010293]
["bitfinex-derivatives","BTCF0:USTF0",1734411304350,0.52280708,106490.0,106480.0,0.00060293]
["bitfinex-derivatives","BTCF0:USTF0",1734411304947,0.43815,106490.0,106480.0,0.04755693]
["bitfinex-derivatives","BTCF0:USTF0",1734411306653,0.3912,106490.0,106480.0,0.04755693]
["bitfinex-derivatives","BTCF0:USTF0",1734411307462,0.3912,106490.0,106480.0,0.13221401]
["bitfinex-derivatives","BTCF0:USTF0",1734411307759,0.3912,106490.0,106480.0,0.16451401]
["bitfinex-derivatives","BTCF0:USTF0",1734411310066,0.3608,106490.0,106480.0,0.16451401]
["bitfinex-derivatives","BTCF0:USTF0",1734411310265,0.3608,106490.0,106480.0,0.19711401]
["bitfinex-derivatives","BTCF0:USTF0",1734411311173,0.3608,106510.0,106500.0,0.046946]
["bitfinex-derivatives","BTCF0:USTF0",1734411311670,0.49239908,106510.0,106490.0,0.046949]
["bitfinex-derivatives","BTCF0:USTF0",1734411311867,0.3608,106500.0,106490.0,0.046949]
["bitfinex-derivatives","BTCF0:USTF0",1734411312459,0.04695,106490.0,106480.0,0.00060293]
["bitfinex-derivatives","BTCF0:USTF0",1734411312763,0.49240708,106490.0,106480.0,0.00060293]
["bitfinex-derivatives","BTCF0:USTF0",1734411313666,0.3608,106490.0,106480.0,0.04755693]
["bitfinex-derivatives","BTCF0:USTF0",1734411314171,0.40775,106490.0,106480.0,0.04755693]
["bitfinex-derivatives","BTCF0:USTF0",1734411326371,0.40775,106490.0,106480.0,0.04705693]
["bitfinex-derivatives","BTCF0:USTF0",1734411328163,0.49168367,106490.0,106480.0,0.04705693]
["bitfinex-derivatives","BTCF0:USTF0",1734411328578,0.40775,106490.0,106480.0,0.04705693]
["bitfinex-derivatives","BTCF0:USTF0",1734411329676,0.49168367,106490.0,106480.0,0.04705693]
["bitfinex-derivatives","BTCF0:USTF0",1734411329881,0.40775,106490.0,106480.0,0.04705693]
["bitfinex-derivatives","BTCF0:USTF0",1734411330072,0.46329717,106490.0,106480.0,0.04705693]
["bitfinex-derivatives","BTCF0:USTF0",1734411331478,0.40775,106490.0,106480.0,0.04705693]
["bitfinex-derivatives","BTCF0:USTF0",1734411331776,0.46329717,106490.0,106480.0,0.04705693]
["bitfinex-derivatives","BTCF0:USTF0",1734411333375,0.54723084,106490.0,106480.0,0.04705693]
["bitfinex-derivatives","BTCF0:USTF0",1734411333579,0.46329717,106490.0,106480.0,0.04705693]
["bitfinex-derivatives","BTCF0:USTF0",1734411335583,0.54723084,106490.0,106480.0,0.04705693]
["bitfinex-derivatives","BTCF0:USTF0",1734411335979,0.46329717,106490.0,106480.0,0.04705693]
["bitfinex-derivatives","BTCF0:USTF0",1734411336674,0.3608,106490.0,106480.0,0.04705693]
["bitfinex-derivatives","BTCF0:USTF0",1734411336873,0.3608,106490.0,106480.0,0.15815127]
["bitfinex-derivatives","BTCF0:USTF0",1734411337383,0.3608,106490.0,106480.0,0.1026041]
["bitfinex-derivatives","BTCF0:USTF0",1734411338981,0.59508084,106500.0,106490.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1734411339485,0.59558084,106500.0,106490.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1734411340385,0.59508084,106500.0,106490.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1734411341387,0.59558084,106500.0,106480.0,0.08346062]
["bitfinex-derivatives","BTCF0:USTF0",1734411342086,0.59558084,106500.0,106490.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1734411342588,0.59508084,106500.0,106490.0,0.04705775]
["bitfinex-derivatives","BTCF0:USTF0",1734411343477,0.59558084,106500.0,106490.0,0.04705775]
["bitfinex-derivatives","BTCF0:USTF0",1734411344482,0.59508084,106500.0,106490.0,0.04705775]
["bitfinex-derivatives","BTCF0:USTF0",1734411345478,0.59558084,106500.0,106490.0,0.04705775]
["bitfinex-derivatives","BTCF0:USTF0",1734411346394,0.59508084,106500.0,106490.0,0.04705775]
["bitfinex-derivatives","BTCF0:USTF0",1734411347293,0.59508084,106500.0,106490.0,0.10260492]
["bitfinex-derivatives","BTCF0:USTF0",1734411347478,0.59558084,106500.0,106490.0,0.10260492]
["bitfinex-derivatives","BTCF0:USTF0",1734411347793,0.4561,106500.0,106490.0,0.10260492]
["bitfinex-derivatives","BTCF0:USTF0",1734411348190,0.4233,106500.0,106490.0,0.10260492]
["bitfinex-derivatives","BTCF0:USTF0",1734411349190,0.4233,106500.0,106490.0,0.14234737]
["bitfinex-derivatives","BTCF0:USTF0",1734411349893,0.3613,106500.0,106490.0,0.14234737]
["bitfinex-derivatives","BTCF0:USTF0",1734411350493,0.3608,106500.0,106490.0,0.14234737]
["bitfinex-derivatives","BTCF0:USTF0",1734411355498,0.4246,106510.0,106490.0,0.14234737]
["bitfinex-derivatives","BTCF0:USTF0",1734411355684,0.4246,106510.0,106500.0,0.10249317]
["bitfinex-derivatives","BTCF0:USTF0",1734411356397,0.4241,106510.0,106500.0,0.10249317]
["bitfinex-derivatives","BTCF0:USTF0",1734411357393,0.4246,106510.0,106500.0,0.10249317]
["bitfinex-derivatives","BTCF0:USTF0",1734411358396,0.4241,106510.0,106500.0,0.046946]
["bitfinex-derivatives","BTCF0:USTF0",1734411358583,0.47964717,106510.0,106500.0,0.046946]
["bitfinex-derivatives","BTCF0:USTF0",1734411359598,0.48014717,106510.0,106500.0,0.046946]
["bitfinex-derivatives","BTCF0:USTF0",1734411359799,0.56408084,106510.0,106500.0,0.046946]
["bitfinex-derivatives","BTCF0:USTF0",1734411360187,0.61962801,106510.0,106490.0,0.0398502]
["bitfinex-derivatives","BTCF0:USTF0",1734411360387,0.44854717,106500.0,106490.0,0.05822078]
["bitfinex-derivatives","BTCF0:USTF0",1734411360898,0.49549317,106500.0,106490.0,0.10516778]
["bitfinex-derivatives","BTCF0:USTF0",1734411362383,0.57942684,106500.0,106490.0,0.10516778]
["bitfinex-derivatives","BTCF0:USTF0",1734411364496,0.44854717,106500.0,106490.0,0.10516778]
["bitfinex-derivatives","BTCF0:USTF0",1734411364688,0.08774717,106500.0,106490.0,0.10516778]
["bitfinex-derivatives","BTCF0:USTF0",1734411364999,0.44854717,106500.0,106490.0,0.10516778]
["bitfinex-derivatives","BTCF0:USTF0",1734411365499,0.53248084,106500.0,106490.0,0.10516778]
["bitfinex-derivatives","BTCF0:USTF0",1734411365693,0.44854717,106500.0,106490.0,0.10516778]
["bitfinex-derivatives","BTCF0:USTF0",1734411367398,0.53248084,106500.0,106490.0,0.10516778]
["bitfinex-derivatives","BTCF0:USTF0",1734411368193,0.47693367,106500.0,106490.0,0.16071495]
["bitfinex-derivatives","BTCF0:USTF0",1734411368491,0.393,106500.0,106490.0,0.16071495]
["bitfinex-derivatives","BTCF0:USTF0",1734411368692,0.0322,106500.0,106490.0,0.16071495]
["bitfinex-derivatives","BTCF0:USTF0",1734411370001,0.393,106500.0,106490.0,0.16071495]
["bitfinex-derivatives","BTCF0:USTF0",1734411375711,0.44854717,106500.0,106490.0,0.10516778]
["bitfinex-derivatives","BTCF0:USTF0",1734411376310,0.393,106500.0,106490.0,0.16071495]
["bitfinex-derivatives","BTCF0:USTF0",1734411376699,0.47693367,106500.0,106490.0,0.16071495]
["bitfinex-derivatives","BTCF0:USTF0",1734411378408,0.47693367,106500.0,106490.0,0.0867972]
["bitfinex-derivatives","BTCF0:USTF0",1734411378910,0.47693367,106500.0,106490.0,0.14234437]
["bitfinex-derivatives","BTCF0:USTF0",1734411379801,0.47693367,106500.0,106490.0,0.16121841]
["bitfinex-derivatives","BTCF0:USTF0",1734411386504,0.47693367,106500.0,106490.0,0.14234437]
["bitfinex-derivatives","BTCF0:USTF0",1734411387407,0.52388367,106500.0,106490.0,0.14234437]
["bitfinex-derivatives","BTCF0:USTF0",1734411388617,0.47693367,106500.0,106490.0,0.14234437]
["bitfinex-derivatives","BTCF0:USTF0",1734411389112,0.47693367,106500.0,106490.0,0.16088656]
["bitfinex-derivatives","BTCF0:USTF0",1734411389814,0.47693367,106500.0,106490.0,0.10533939]
["bitfinex-derivatives","BTCF0:USTF0",1734411390018,0.47693367,106500.0,106490.0,0.16088656]
["bitfinex-derivatives","BTCF0:USTF0",1734411396925,0.47693367,106500.0,106490.0,0.10533939]
["bitfinex-derivatives","BTCF0:USTF0",1734411397118,0.47693367,106500.0,106490.0,0.16088656]
["bitfinex-derivatives","BTCF0:USTF0",1734411398514,0.11613367,106500.0,106490.0,0.16088656]
["bitfinex-derivatives","BTCF0:USTF0",1734411398714,0.47693367,106500.0,106490.0,0.16088656]
["bitfinex-derivatives","BTCF0:USTF0",1734411399621,0.47693367,106500.0,106480.0,0.11834717]
["bitfinex-derivatives","BTCF0:USTF0",1734411399622,0.47693367,106500.0,106480.0,0.11795734]
["bitfinex-derivatives","BTCF0:USTF0",1734411400416,0.47693367,106500.0,106490.0,0.046947]
["bitfinex-derivatives","BTCF0:USTF0",1734411400617,0.47693367,106500.0,106490.0,0.04704649]
["bitfinex-derivatives","BTCF0:USTF0",1734411402619,0.11613367,106500.0,106490.0,0.04704649]
["bitfinex-derivatives","BTCF0:USTF0",1734411402818,0.47693367,106500.0,106490.0,0.04704649]
["bitfinex-derivatives","BTCF0:USTF0",1734411403424,0.6355806,106500.0,106490.0,0.04704649]
["bitfinex-derivatives","BTCF0:USTF0",1734411403619,0.52388367,106500.0,106490.0,0.06586869]
["bitfinex-derivatives","BTCF0:USTF0",1734411404226,0.6355806,106500.0,106490.0,0.06586869]
["bitfinex-derivatives","BTCF0:USTF0",1734411404531,0.52388367,106500.0,106490.0,0.06586869]
["bitfinex-derivatives","BTCF0:USTF0",1734411404933,0.6355806,106500.0,106490.0,0.06586869]
["bitfinex-derivatives","BTCF0:USTF0",1734411405435,0.69112777,106500.0,106490.0,0.06586869]
["bitfinex-derivatives","BTCF0:USTF0",1734411407332,0.6355806,106500.0,106490.0,0.12141586]
["bitfinex-derivatives","BTCF0:USTF0",1734411408429,0.5886306,106500.0,106490.0,0.12141586]
["bitfinex-derivatives","BTCF0:USTF0",1734411408732,0.47693367,106500.0,106490.0,0.12141586]
["bitfinex-derivatives","BTCF0:USTF0",1734411409431,0.5886306,106500.0,106490.0,0.12141586]
["bitfinex-derivatives","BTCF0:USTF0",1734411411029,0.47693367,106500.0,106490.0,0.12141586]
["bitfinex-derivatives","BTCF0:USTF0",1734411411232,0.5886306,106500.0,106490.0,0.12141586]
["bitfinex-derivatives","BTCF0:USTF0",1734411411538,0.47693367,106500.0,106490.0,0.12141586]
["bitfinex-derivatives","BTCF0:USTF0",1734411411727,0.5886306,106500.0,106490.0,0.12141586]
["bitfinex-derivatives","BTCF0:USTF0",1734411415731,0.6355806,106500.0,106490.0,0.06586869]
["bitfinex-derivatives","BTCF0:USTF0",1734411415936,0.69112777,106500.0,106490.0,0.06586869]
["bitfinex-derivatives","BTCF0:USTF0",1734411417946,0.6071941,106500.0,106490.0,0.06586869]
["bitfinex-derivatives","BTCF0:USTF0",1734411421447,0.55164693,106500.0,106490.0,0.12141586]
["bitfinex-derivatives","BTCF0:USTF0",1734411424554,0.19084693,106500.0,106490.0,0.12141586]
["bitfinex-derivatives","BTCF0:USTF0",1734411424852,0.91244693,106500.0,106490.0,0.12141586]
["bitfinex-derivatives","BTCF0:USTF0",1734411425463,0.91244693,106500.0,106490.0,0.06586869]
["bitfinex-derivatives","BTCF0:USTF0",1734411427143,0.86549693,106500.0,106490.0,0.06586869]
["bitfinex-derivatives","BTCF0:USTF0",1734411427853,0.9679941,106500.0,106490.0,9.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734411429759,0.9679941,106500.0,106490.0,0.04705449]
["bitfinex-derivatives","BTCF0:USTF0",1734411430648,0.86549693,106500.0,106490.0,0.10260166]
["bitfinex-derivatives","BTCF0:USTF0",1734411432654,0.94976182,106500.0,106490.0,0.10260166]
["bitfinex-derivatives","BTCF0:USTF0",1734411433947,0.86549693,106500.0,106490.0,0.10260166]
["bitfinex-derivatives","BTCF0:USTF0",1734411434149,0.94978062,106500.0,106490.0,0.10260166]
["bitfinex-derivatives","BTCF0:USTF0",1734411439257,1.02354127,106500.0,106490.0,9.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734411439959,0.9679941,106500.0,106490.0,9.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734411440351,0.9679941,106500.0,106490.0,0.04705449]
["bitfinex-derivatives","BTCF0:USTF0",1734411442445,1.02354127,106500.0,106490.0,0.04705449]
["bitfinex-derivatives","BTCF0:USTF0",1734411442760,1.16316243,106500.0,106490.0,0.04705449]
["bitfinex-derivatives","BTCF0:USTF0",1734411444349,1.0514655,106500.0,106490.0,0.04705449]
["bitfinex-derivatives","BTCF0:USTF0",1734411444550,1.10827987,106500.0,106490.0,0.04705449]
["bitfinex-derivatives","BTCF0:USTF0",1734411450765,0.96865871,106500.0,106490.0,0.04705449]
["bitfinex-derivatives","BTCF0:USTF0",1734411452259,0.91311154,106500.0,106490.0,0.10260166]
["bitfinex-derivatives","BTCF0:USTF0",1734411452759,0.96865871,106500.0,106490.0,0.04705449]
["bitfinex-derivatives","BTCF0:USTF0",1734411453163,0.96865871,106500.0,106490.0,0.10260166]
["bitfinex-derivatives","BTCF0:USTF0",1734411453354,0.96865871,106500.0,106490.0,0.04705449]
["bitfinex-derivatives","BTCF0:USTF0",1734411469874,0.91311154,106500.0,106490.0,0.04705449]
["bitfinex-derivatives","BTCF0:USTF0",1734411470576,0.96865871,106500.0,106490.0,0.04705449]
["bitfinex-derivatives","BTCF0:USTF0",1734411471469,0.91311154,106500.0,106490.0,0.04705449]
["bitfinex-derivatives","BTCF0:USTF0",1734411473070,0.96865871,106500.0,106490.0,0.04705449]
["bitfinex-derivatives","BTCF0:USTF0",1734411475965,0.24705871,106500.0,106490.0,0.04705449]
["bitfinex-derivatives","BTCF0:USTF0",1734411476176,0.96865871,106500.0,106490.0,0.04705449]
["bitfinex-derivatives","BTCF0:USTF0",1734411476766,0.96865871,106500.0,106490.0,0.046955]
["bitfinex-derivatives","BTCF0:USTF0",1734411477768,0.96865871,106500.0,106490.0,0.04706908]
["bitfinex-derivatives","BTCF0:USTF0",1734411481877,1.10827987,106500.0,106490.0,0.04706908]
["bitfinex-derivatives","BTCF0:USTF0",1734411483779,0.99591833,106500.0,106490.0,0.04706908]
["bitfinex-derivatives","BTCF0:USTF0",1734411483977,1.1084488,106500.0,106490.0,0.04706908]
["bitfinex-derivatives","BTCF0:USTF0",1734411485476,0.99591833,106500.0,106490.0,0.04706908]
["bitfinex-derivatives","BTCF0:USTF0",1734411488373,1.03385557,106500.0,106490.0,0.04706908]
["bitfinex-derivatives","BTCF0:USTF0",1734411490683,0.99591833,106500.0,106490.0,0.00011408]
["bitfinex-derivatives","BTCF0:USTF0",1734411493273,1.0514655,106500.0,106490.0,0.00011408]
["bitfinex-derivatives","BTCF0:USTF0",1734411493970,0.99591833,106500.0,106490.0,0.00011408]
["bitfinex-derivatives","BTCF0:USTF0",1734411501990,0.27431833,106500.0,106490.0,0.00011408]
["bitfinex-derivatives","BTCF0:USTF0",1734411502175,0.99591833,106500.0,106490.0,0.00011408]
["bitfinex-derivatives","BTCF0:USTF0",1734411503683,1.0514655,106500.0,106490.0,0.00011408]
["bitfinex-derivatives","BTCF0:USTF0",1734411505186,1.10701267,106500.0,106490.0,0.00011408]
["bitfinex-derivatives","BTCF0:USTF0",1734411505376,1.13493691,106500.0,106490.0,0.00011408]
["bitfinex-derivatives","BTCF0:USTF0",1734411505576,0.046955,106490.0,106480.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734411505782,0.72143285,106490.0,106480.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734411506684,0.046959,106480.0,106470.0,0.00011191]
["bitfinex-derivatives","BTCF0:USTF0",1734411506880,0.63118605,106480.0,106470.0,0.00011191]
["bitfinex-derivatives","BTCF0:USTF0",1734411507786,0.60432011,106480.0,106470.0,0.00011191]
["bitfinex-derivatives","BTCF0:USTF0",1734411508003,0.54753457,106480.0,106470.0,0.04707491]
["bitfinex-derivatives","BTCF0:USTF0",1734411508187,0.65986728,106480.0,106470.0,0.04707491]
["bitfinex-derivatives","BTCF0:USTF0",1734411508377,0.60432011,106480.0,106470.0,0.10262208]
["bitfinex-derivatives","BTCF0:USTF0",1734411508583,0.4919874,106480.0,106470.0,0.14886206]
["bitfinex-derivatives","BTCF0:USTF0",1734411509291,0.54753457,106480.0,106470.0,0.14886206]
["bitfinex-derivatives","BTCF0:USTF0",1734411512392,0.54753457,106480.0,106470.0,0.09331489]
["bitfinex-derivatives","BTCF0:USTF0",1734411513991,0.54753457,106480.0,106470.0,0.04635189]
["bitfinex-derivatives","BTCF0:USTF0",1734411514584,0.60308174,106480.0,106470.0,0.04685189]
["bitfinex-derivatives","BTCF0:USTF0",1734411514891,0.71541445,106480.0,106470.0,0.04685189]
["bitfinex-derivatives","BTCF0:USTF0",1734411524198,0.71541445,106480.0,106470.0,0.00061191]
["bitfinex-derivatives","BTCF0:USTF0",1734411525800,0.71541445,106480.0,106460.0,0.05554717]
["bitfinex-derivatives","BTCF0:USTF0",1734411526000,0.53177557,106470.0,106460.0,0.05554717]
["bitfinex-derivatives","BTCF0:USTF0",1734411526794,0.53177557,106470.0,106460.0,0.05566202]
["bitfinex-derivatives","BTCF0:USTF0",1734411526995,0.57873857,106470.0,106460.0,0.10262902]
["bitfinex-derivatives","BTCF0:USTF0",1734411527499,0.61183857,106470.0,106460.0,0.10262902]
["bitfinex-derivatives","BTCF0:USTF0",1734411527999,0.61183857,106470.0,106460.0,0.12114049]
["bitfinex-derivatives","BTCF0:USTF0",1734411528903,0.61183857,106470.0,106460.0,0.06609332]
["bitfinex-derivatives","BTCF0:USTF0",1734411530292,0.3608,106470.0,106460.0,0.17718766]
["bitfinex-derivatives","BTCF0:USTF0",1734411530512,0.3608,106470.0,106460.0,0.20828766]
["bitfinex-derivatives","BTCF0:USTF0",1734411530703,0.54753557,106480.0,106460.0,0.23928766]
["bitfinex-derivatives","BTCF0:USTF0",1734411530994,0.54753557,106480.0,106470.0,0.10251017]
["bitfinex-derivatives","BTCF0:USTF0",1734411532009,0.54753557,106480.0,106470.0,0.046963]
["bitfinex-derivatives","BTCF0:USTF0",1734411532302,0.71541545,106480.0,106470.0,0.046963]
["bitfinex-derivatives","BTCF0:USTF0",1734411532690,0.63118705,106480.0,106470.0,0.046963]
["bitfinex-derivatives","BTCF0:USTF0",1734411533398,0.71541001,106480.0,106470.0,0.046963]
["bitfinex-derivatives","BTCF0:USTF0",1734411533592,0.57563988,106480.0,106470.0,0.046963]
["bitfinex-derivatives","BTCF0:USTF0",1734411537412,0.63118705,106480.0,106470.0,0.046963]
["bitfinex-derivatives","BTCF0:USTF0",1734411539000,0.57563988,106480.0,106470.0,0.046963]
["bitfinex-derivatives","BTCF0:USTF0",1734411540309,0.57563988,106480.0,106470.0,0.09496554]
["bitfinex-derivatives","BTCF0:USTF0",1734411540906,0.21483988,106480.0,106470.0,0.09496554]
["bitfinex-derivatives","BTCF0:USTF0",1734411541109,0.57563988,106480.0,106470.0,0.09496554]
["bitfinex-derivatives","BTCF0:USTF0",1734411542300,0.21483988,106480.0,106470.0,0.09496554]
["bitfinex-derivatives","BTCF0:USTF0",1734411542502,0.57563988,106480.0,106470.0,0.09496554]
["bitfinex-derivatives","BTCF0:USTF0",1734411544512,0.63120355,106480.0,106470.0,0.09496554]
["bitfinex-derivatives","BTCF0:USTF0",1734411545103,0.57565638,106480.0,106470.0,0.09496554]
["bitfinex-derivatives","BTCF0:USTF0",1734411545499,0.65992236,106480.0,106470.0,0.09496554]
["bitfinex-derivatives","BTCF0:USTF0",1734411548823,0.55741519,106480.0,106470.0,0.15051271]
["bitfinex-derivatives","BTCF0:USTF0",1734411549410,0.44506598,106480.0,106470.0,0.15051271]
["bitfinex-derivatives","BTCF0:USTF0",1734411550007,0.3608,106480.0,106470.0,0.15051271]
["bitfinex-derivatives","BTCF0:USTF0",1734411554520,0.50061315,106480.0,106470.0,0.09496554]
["bitfinex-derivatives","BTCF0:USTF0",1734411555422,0.50061315,106480.0,106460.0,0.05554717]
["bitfinex-derivatives","BTCF0:USTF0",1734411555624,0.3608,106470.0,106460.0,0.10251517]
["bitfinex-derivatives","BTCF0:USTF0",1734411555813,0.3608,106470.0,106460.0,0.12224904]
["bitfinex-derivatives","BTCF0:USTF0",1734411556510,0.3608,106470.0,106460.0,0.1223654]
["bitfinex-derivatives","BTCF0:USTF0",1734411556715,0.3608,106470.0,106460.0,0.1218654]
["bitfinex-derivatives","BTCF0:USTF0",1734411557316,0.50061315,106480.0,106470.0,0.046963]
["bitfinex-derivatives","BTCF0:USTF0",1734411557519,0.44506598,106480.0,106470.0,0.046963]
["bitfinex-derivatives","BTCF0:USTF0",1734411558025,0.44506598,106480.0,106470.0,0.10251017]
["bitfinex-derivatives","BTCF0:USTF0",1734411558622,0.44506598,106480.0,106470.0,0.046963]
["bitfinex-derivatives","BTCF0:USTF0",1734411558825,0.44506598,106480.0,106470.0,0.10251017]
["bitfinex-derivatives","BTCF0:USTF0",1734411562826,0.44506598,106480.0,106470.0,0.046963]
["bitfinex-derivatives","BTCF0:USTF0",1734411563516,0.50061315,106480.0,106470.0,0.046963]
["bitfinex-derivatives","BTCF0:USTF0",1734411565630,0.44506598,106480.0,106470.0,0.046963]
["bitfinex-derivatives","BTCF0:USTF0",1734411566727,0.44506598,106480.0,106470.0,0.09358012]
["bitfinex-derivatives","BTCF0:USTF0",1734411567223,0.44506598,106480.0,106470.0,0.14912729]
["bitfinex-derivatives","BTCF0:USTF0",1734411568628,0.44506598,106480.0,106470.0,0.09358012]
["bitfinex-derivatives","BTCF0:USTF0",1734411574022,0.3608,106480.0,106470.0,0.09358012]
["bitfinex-derivatives","BTCF0:USTF0",1734411575132,0.44506598,106480.0,106470.0,0.09358012]
["bitfinex-derivatives","BTCF0:USTF0",1734411578937,0.44506598,106480.0,106470.0,0.14912729]
["bitfinex-derivatives","BTCF0:USTF0",1734411581130,0.44506598,106480.0,106470.0,0.09358012]
["bitfinex-derivatives","BTCF0:USTF0",1734411581528,0.44506598,106480.0,106470.0,0.14912729]
["bitfinex-derivatives","BTCF0:USTF0",1734411585137,0.50061315,106480.0,106470.0,0.09358012]
["bitfinex-derivatives","BTCF0:USTF0",1734411585326,0.61296236,106480.0,106470.0,0.09358012]
["bitfinex-derivatives","BTCF0:USTF0",1734411585529,0.52869638,106480.0,106470.0,0.09358012]
["bitfinex-derivatives","BTCF0:USTF0",1734411587630,0.61295718,106480.0,106470.0,0.09358012]
["bitfinex-derivatives","BTCF0:USTF0",1734411590330,0.52869638,106480.0,106470.0,0.09358012]
["bitfinex-derivatives","BTCF0:USTF0",1734411592237,0.63120255,106480.0,106470.0,0.09358012]
["bitfinex-derivatives","BTCF0:USTF0",1734411592842,0.77168606,106480.0,106470.0,0.09358012]
["bitfinex-derivatives","BTCF0:USTF0",1734411593848,0.63120255,106480.0,106470.0,0.09358012]
["bitfinex-derivatives","BTCF0:USTF0",1734411594236,0.77168606,106480.0,106470.0,0.09358012]
["bitfinex-derivatives","BTCF0:USTF0",1734411594440,0.63120255,106480.0,106470.0,0.09358012]
["bitfinex-derivatives","BTCF0:USTF0",1734411596140,0.63120255,106480.0,106470.0,0.046963]
["bitfinex-derivatives","BTCF0:USTF0",1734411596838,0.77168606,106480.0,106470.0,0.046963]
["bitfinex-derivatives","BTCF0:USTF0",1734411597145,0.63120255,106480.0,106470.0,0.046963]
["bitfinex-derivatives","BTCF0:USTF0",1734411602454,0.71532294,106480.0,106470.0,0.046963]
["bitfinex-derivatives","BTCF0:USTF0",1734411605845,1.02057577,106480.0,106470.0,0.046963]
["bitfinex-derivatives","BTCF0:USTF0",1734411606047,0.90822656,106480.0,106470.0,0.046963]
["bitfinex-derivatives","BTCF0:USTF0",1734411606447,1.02057577,106480.0,106470.0,0.046963]
["bitfinex-derivatives","BTCF0:USTF0",1734411607056,0.90822656,106480.0,106470.0,0.046963]
["bitfinex-derivatives","BTCF0:USTF0",1734411607351,0.9650286,106480.0,106470.0,0.046963]
["bitfinex-derivatives","BTCF0:USTF0",1734411607555,1.02057577,106480.0,106470.0,0.046963]
["bitfinex-derivatives","BTCF0:USTF0",1734411607949,1.07612294,106480.0,106470.0,0.046963]
["bitfinex-derivatives","BTCF0:USTF0",1734411610548,1.07612294,106480.0,106450.0,0.08784717]
["bitfinex-derivatives","BTCF0:USTF0",1734411610743,0.41634717,106470.0,106460.0,0.047464]
["bitfinex-derivatives","BTCF0:USTF0",1734411611151,0.44794717,106470.0,106460.0,0.047464]
["bitfinex-derivatives","BTCF0:USTF0",1734411611549,0.44794717,106470.0,106460.0,0.04757939]
["bitfinex-derivatives","BTCF0:USTF0",1734411611749,0.44794717,106470.0,106460.0,0.04707939]
["bitfinex-derivatives","BTCF0:USTF0",1734411612858,0.44794717,106470.0,106460.0,0.06591509]
["bitfinex-derivatives","BTCF0:USTF0",1734411613851,0.44794717,106470.0,106460.0,0.06541509]
["bitfinex-derivatives","BTCF0:USTF0",1734411614057,0.3924,106470.0,106460.0,0.06541509]
["bitfinex-derivatives","BTCF0:USTF0",1734411614259,0.3608,106470.0,106460.0,0.12096226]
["bitfinex-derivatives","BTCF0:USTF0",1734411614651,0.3608,106470.0,106460.0,0.15116226]
["bitfinex-derivatives","BTCF0:USTF0",1734411614859,0.3608,106470.0,106460.0,0.15166226]
["bitfinex-derivatives","BTCF0:USTF0",1734411615851,0.3608,106470.0,106460.0,0.15116226]
["bitfinex-derivatives","BTCF0:USTF0",1734411616858,0.3608,106470.0,106460.0,0.15166226]
["bitfinex-derivatives","BTCF0:USTF0",1734411617166,0.44492039,106470.0,106460.0,0.15166226]
["bitfinex-derivatives","BTCF0:USTF0",1734411617362,0.3608,106470.0,106460.0,0.15166226]
["bitfinex-derivatives","BTCF0:USTF0",1734411617764,0.3608,106470.0,106460.0,0.15116226]
["bitfinex-derivatives","BTCF0:USTF0",1734411618066,0.44492039,106470.0,106460.0,0.15116226]
["bitfinex-derivatives","BTCF0:USTF0",1734411618451,0.45243039,106470.0,106460.0,0.09561509]
["bitfinex-derivatives","BTCF0:USTF0",1734411618966,0.45243039,106470.0,106460.0,0.09611509]
["bitfinex-derivatives","BTCF0:USTF0",1734411619961,0.55104039,106470.0,106460.0,0.09611509]
["bitfinex-derivatives","BTCF0:USTF0",1734411620357,0.61678039,106470.0,106460.0,0.09611509]
["bitfinex-derivatives","BTCF0:USTF0",1734411623064,0.67232756,106470.0,106460.0,0.09611509]
["bitfinex-derivatives","BTCF0:USTF0",1734411623658,0.67232756,106470.0,106460.0,0.06591509]
["bitfinex-derivatives","BTCF0:USTF0",1734411625869,0.67232756,106470.0,106460.0,0.06541509]
["bitfinex-derivatives","BTCF0:USTF0",1734411626166,0.61678039,106470.0,106460.0,0.06541509]
["bitfinex-derivatives","BTCF0:USTF0",1734411628268,0.64788039,106470.0,106460.0,0.06541509]
["bitfinex-derivatives","BTCF0:USTF0",1734411629363,0.64788039,106470.0,106460.0,0.12096226]
["bitfinex-derivatives","BTCF0:USTF0",1734411629765,0.68038039,106470.0,106460.0,0.12096226]
["bitfinex-derivatives","BTCF0:USTF0",1734411631769,0.71158039,106470.0,106460.0,0.12096226]
["bitfinex-derivatives","BTCF0:USTF0",1734411637378,0.71158039,106470.0,106460.0,0.10262656]
["bitfinex-derivatives","BTCF0:USTF0",1734411641874,0.71158039,106470.0,106460.0,0.12143679]
["bitfinex-derivatives","BTCF0:USTF0",1734411642269,0.71158039,106470.0,106460.0,0.06588962]
["bitfinex-derivatives","BTCF0:USTF0",1734411643091,0.71158039,106470.0,106460.0,0.12143679]
["bitfinex-derivatives","BTCF0:USTF0",1734411644481,0.35078039,106470.0,106460.0,0.12143679]
["bitfinex-derivatives","BTCF0:USTF0",1734411645576,0.71158039,106470.0,106460.0,0.12143679]
["bitfinex-derivatives","BTCF0:USTF0",1734411649480,0.71158039,106470.0,106460.0,0.06588962]
["bitfinex-derivatives","BTCF0:USTF0",1734411652681,0.71158039,106470.0,106460.0,0.12143679]
["bitfinex-derivatives","BTCF0:USTF0",1734411653276,0.71158039,106470.0,106460.0,0.06588962]
["bitfinex-derivatives","BTCF0:USTF0",1734411655382,0.71158039,106470.0,106460.0,0.12143679]
["bitfinex-derivatives","BTCF0:USTF0",1734411657279,0.71815039,106470.0,106460.0,0.12143679]
["bitfinex-derivatives","BTCF0:USTF0",1734411657477,0.71815039,106470.0,106460.0,0.06588962]
["bitfinex-derivatives","BTCF0:USTF0",1734411662383,0.71815039,106470.0,106460.0,0.12143679]
["bitfinex-derivatives","BTCF0:USTF0",1734411663188,0.71815039,106470.0,106460.0,0.06588962]
["bitfinex-derivatives","BTCF0:USTF0",1734411668277,0.71815039,106470.0,106460.0,0.12143679]
["bitfinex-derivatives","BTCF0:USTF0",1734411671989,0.63403,106470.0,106460.0,0.17698396]
["bitfinex-derivatives","BTCF0:USTF0",1734411673894,0.71835259,106470.0,106460.0,0.17698396]
["bitfinex-derivatives","BTCF0:USTF0",1734411675295,0.35755259,106470.0,106460.0,0.17698396]
["bitfinex-derivatives","BTCF0:USTF0",1734411676392,0.27323,106470.0,106460.0,0.17698396]
["bitfinex-derivatives","BTCF0:USTF0",1734411676583,0.35755259,106470.0,106460.0,0.17698396]
["bitfinex-derivatives","BTCF0:USTF0",1734411676894,0.27323,106470.0,106460.0,0.17698396]
["bitfinex-derivatives","BTCF0:USTF0",1734411677087,0.27323,106470.0,106460.0,0.53778396]
["bitfinex-derivatives","BTCF0:USTF0",1734411678089,0.27323,106470.0,106460.0,0.17698396]
["bitfinex-derivatives","BTCF0:USTF0",1734411686999,0.27323,106470.0,106460.0,0.06588962]
["bitfinex-derivatives","BTCF0:USTF0",1734411687188,0.27323,106470.0,106460.0,0.17698396]
["bitfinex-derivatives","BTCF0:USTF0",1734411688398,0.44512259,106490.0,106480.0,0.046959]
["bitfinex-derivatives","BTCF0:USTF0",1734411688595,0.394,106490.0,106480.0,0.15805334]
["bitfinex-derivatives","BTCF0:USTF0",1734411688795,0.0332,106490.0,106480.0,0.15805334]
["bitfinex-derivatives","BTCF0:USTF0",1734411689298,0.394,106490.0,106480.0,0.15805334]
["bitfinex-derivatives","BTCF0:USTF0",1734411689602,0.42471,106490.0,106480.0,0.15805334]
["bitfinex-derivatives","BTCF0:USTF0",1734411690303,0.06391,106490.0,106480.0,0.15805334]
["bitfinex-derivatives","BTCF0:USTF0",1734411692602,0.06391,106490.0,106480.0,0.51885334]
["bitfinex-derivatives","BTCF0:USTF0",1734411693192,0.06391,106490.0,106480.0,0.55866985]
["bitfinex-derivatives","BTCF0:USTF0",1734411694009,0.06441,106490.0,106480.0,0.55866985]
["bitfinex-derivatives","BTCF0:USTF0",1734411697395,0.06441,106490.0,106480.0,0.61421702]
["bitfinex-derivatives","BTCF0:USTF0",1734411697696,0.06441,106490.0,106480.0,0.55866985]
["bitfinex-derivatives","BTCF0:USTF0",1734411697999,0.06441,106490.0,106480.0,0.61421702]
["bitfinex-derivatives","BTCF0:USTF0",1734411698204,0.06441,106490.0,106480.0,0.55866985]
["bitfinex-derivatives","BTCF0:USTF0",1734411702999,0.06441,106490.0,106480.0,0.44757551]
["bitfinex-derivatives","BTCF0:USTF0",1734411703199,0.04450029,106490.0,106480.0,0.55866985]
["bitfinex-derivatives","BTCF0:USTF0",1734411703798,0.04450029,106490.0,106480.0,0.57721292]
["bitfinex-derivatives","BTCF0:USTF0",1734411708905,0.04400029,106490.0,106480.0,0.57721292]
["bitfinex-derivatives","BTCF0:USTF0",1734411709615,0.02517648,106490.0,106480.0,0.57721292]
["bitfinex-derivatives","BTCF0:USTF0",1734411710602,0.08072365,106490.0,106480.0,0.10531858]
["bitfinex-derivatives","BTCF0:USTF0",1734411710807,0.52584624,106490.0,106480.0,0.10531858]
["bitfinex-derivatives","BTCF0:USTF0",1734411711511,0.47029907,106490.0,106480.0,0.16086575]
["bitfinex-derivatives","BTCF0:USTF0",1734411712704,0.38597648,106490.0,106480.0,0.21641292]
["bitfinex-derivatives","BTCF0:USTF0",1734411712913,0.02517648,106490.0,106480.0,0.21641292]
["bitfinex-derivatives","BTCF0:USTF0",1734411719417,0.02517648,106490.0,106480.0,0.57721292]
["bitfinex-derivatives","BTCF0:USTF0",1734411720318,0.00231948,106490.0,106480.0,0.63276009]
["bitfinex-derivatives","BTCF0:USTF0",1734411721417,0.00982948,106490.0,106480.0,0.63276009]
["bitfinex-derivatives","BTCF0:USTF0",1734411721810,0.00982948,106490.0,106480.0,0.57721292]
["bitfinex-derivatives","BTCF0:USTF0",1734411722607,0.00982948,106490.0,106480.0,0.53025392]
["bitfinex-derivatives","BTCF0:USTF0",1734411722804,0.00982948,106490.0,106480.0,0.51885334]
["bitfinex-derivatives","BTCF0:USTF0",1734411723003,0.00982948,106490.0,106480.0,0.15805334]
["bitfinex-derivatives","BTCF0:USTF0",1734411723818,0.00982948,106490.0,106480.0,0.17729473]
["bitfinex-derivatives","BTCF0:USTF0",1734411726720,0.00982948,106490.0,106480.0,0.21668852]
["bitfinex-derivatives","BTCF0:USTF0",1734411729325,0.0943,106500.0,106490.0,0.046955]
["bitfinex-derivatives","BTCF0:USTF0",1734411729521,0.0943,106500.0,106490.0,0.15804934]
["bitfinex-derivatives","BTCF0:USTF0",1734411729920,0.0948,106500.0,106490.0,0.15804934]
["bitfinex-derivatives","BTCF0:USTF0",1734411730516,0.10231,106500.0,106490.0,0.15804934]
["bitfinex-derivatives","BTCF0:USTF0",1734411731020,0.10181,106500.0,106490.0,0.15804934]
["bitfinex-derivatives","BTCF0:USTF0",1734411731940,0.10231,106500.0,106490.0,0.15804934]
["bitfinex-derivatives","BTCF0:USTF0",1734411733047,0.10181,106500.0,106490.0,0.15804934]
["bitfinex-derivatives","BTCF0:USTF0",1734411733938,0.10231,106500.0,106490.0,0.15804934]
["bitfinex-derivatives","BTCF0:USTF0",1734411735148,0.10181,106500.0,106490.0,0.15804934]
["bitfinex-derivatives","BTCF0:USTF0",1734411735947,0.10231,106500.0,106490.0,0.15804934]
["bitfinex-derivatives","BTCF0:USTF0",1734411736954,0.10181,106500.0,106490.0,0.15804934]
["bitfinex-derivatives","BTCF0:USTF0",1734411737451,0.00751,106500.0,106490.0,0.15804934]
["bitfinex-derivatives","BTCF0:USTF0",1734411737661,0.36289,106510.0,106500.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1734411737849,0.36289,106510.0,106500.0,0.15804434]
["bitfinex-derivatives","BTCF0:USTF0",1734411737850,0.3608,106510.0,106500.0,0.15804434]
["bitfinex-derivatives","BTCF0:USTF0",1734411738548,0.47519412,106520.0,106500.0,0.11109434]
["bitfinex-derivatives","BTCF0:USTF0",1734411738739,0.47519412,106520.0,106510.0,0.10249317]
["bitfinex-derivatives","BTCF0:USTF0",1734411738948,0.47809412,106520.0,106510.0,0.10249317]
["bitfinex-derivatives","BTCF0:USTF0",1734411739450,0.48019412,106520.0,106510.0,0.10249317]
["bitfinex-derivatives","BTCF0:USTF0",1734411740555,0.54609412,106520.0,106510.0,0.10249317]
["bitfinex-derivatives","BTCF0:USTF0",1734411743325,0.46179654,106520.0,106510.0,0.10249317]
["bitfinex-derivatives","BTCF0:USTF0",1734411743626,0.54609412,106520.0,106510.0,0.10249317]
["bitfinex-derivatives","BTCF0:USTF0",1734411745633,0.54609412,106520.0,106510.0,0.14880698]
["bitfinex-derivatives","BTCF0:USTF0",1734411747123,0.10099654,106520.0,106510.0,0.20435415]
["bitfinex-derivatives","BTCF0:USTF0",1734411749025,0.10149654,106520.0,106510.0,0.20435415]
["bitfinex-derivatives","BTCF0:USTF0",1734411749527,0.06609654,106520.0,106510.0,0.20447586]
["bitfinex-derivatives","BTCF0:USTF0",1734411749931,0.06559654,106520.0,106510.0,0.20447586]
["bitfinex-derivatives","BTCF0:USTF0",1734411750326,0.06559654,106520.0,106510.0,0.56527586]
["bitfinex-derivatives","BTCF0:USTF0",1734411750523,0.06559654,106520.0,106510.0,0.20447586]
["bitfinex-derivatives","BTCF0:USTF0",1734411750936,0.06609654,106520.0,106510.0,0.20447586]
["bitfinex-derivatives","BTCF0:USTF0",1734411751434,0.06609654,106520.0,106510.0,0.22326793]
["bitfinex-derivatives","BTCF0:USTF0",1734411752028,0.06559654,106520.0,106510.0,0.22326793]
["bitfinex-derivatives","BTCF0:USTF0",1734411752941,0.06609654,106520.0,106510.0,0.22326793]
["bitfinex-derivatives","BTCF0:USTF0",1734411753923,0.06559654,106520.0,106510.0,0.22326793]
["bitfinex-derivatives","BTCF0:USTF0",1734411754738,0.06559654,106520.0,106510.0,0.58406793]
["bitfinex-derivatives","BTCF0:USTF0",1734411754934,0.06609654,106520.0,106510.0,0.58406793]
["bitfinex-derivatives","BTCF0:USTF0",1734411755538,0.44720758,106540.0,106530.0,0.046937]
["bitfinex-derivatives","BTCF0:USTF0",1734411755743,0.3608,106540.0,106530.0,0.15803134]
["bitfinex-derivatives","BTCF0:USTF0",1734411758232,0.54269466,106550.0,106530.0,0.15803134]
["bitfinex-derivatives","BTCF0:USTF0",1734411758433,0.54269466,106550.0,106540.0,0.15802734]
["bitfinex-derivatives","BTCF0:USTF0",1734411759532,0.45839708,106550.0,106540.0,0.15802734]
["bitfinex-derivatives","BTCF0:USTF0",1734411759933,0.54269466,106550.0,106540.0,0.15802734]
["bitfinex-derivatives","BTCF0:USTF0",1734411760345,0.45839708,106550.0,106540.0,0.15802734]
["bitfinex-derivatives","BTCF0:USTF0",1734411762831,0.54269466,106550.0,106540.0,0.15802734]
["bitfinex-derivatives","BTCF0:USTF0",1734411763033,0.45839708,106550.0,106540.0,0.15802734]
["bitfinex-derivatives","BTCF0:USTF0",1734411764047,0.54269466,106550.0,106540.0,0.15802734]
["bitfinex-derivatives","BTCF0:USTF0",1734411764537,0.45839708,106550.0,106540.0,0.15802734]
["bitfinex-derivatives","BTCF0:USTF0",1734411768739,0.45839708,106550.0,106540.0,0.046933]
["bitfinex-derivatives","BTCF0:USTF0",1734411768944,0.45839708,106550.0,106540.0,0.15802734]
["bitfinex-derivatives","BTCF0:USTF0",1734411770039,0.45889708,106550.0,106540.0,0.15802734]
["bitfinex-derivatives","BTCF0:USTF0",1734411777155,0.45677708,106550.0,106540.0,0.15802734]
["bitfinex-derivatives","BTCF0:USTF0",1734411778448,0.45894708,106550.0,106540.0,0.15802734]
["bitfinex-derivatives","BTCF0:USTF0",1734411779259,0.54324466,106550.0,106540.0,0.15802734]
["bitfinex-derivatives","BTCF0:USTF0",1734411781053,0.45844708,106550.0,106540.0,0.15802734]
["bitfinex-derivatives","BTCF0:USTF0",1734411781258,0.54274466,106550.0,106540.0,0.15802734]
["bitfinex-derivatives","BTCF0:USTF0",1734411784448,0.54274466,106550.0,106540.0,0.21357451]
["bitfinex-derivatives","BTCF0:USTF0",1734411784657,0.54274466,106550.0,106540.0,0.15802734]
["bitfinex-derivatives","BTCF0:USTF0",1734411784853,0.54274466,106550.0,106540.0,0.21357451]
["bitfinex-derivatives","BTCF0:USTF0",1734411785056,0.54274466,106550.0,106540.0,0.15802734]
["bitfinex-derivatives","BTCF0:USTF0",1734411785669,0.51104466,106550.0,106540.0,0.21357451]
["bitfinex-derivatives","BTCF0:USTF0",1734411785956,0.00224708,106550.0,106540.0,0.21357451]
["bitfinex-derivatives","BTCF0:USTF0",1734411786150,7.708e-05,106550.0,106540.0,0.27477451]
["bitfinex-derivatives","BTCF0:USTF0",1734411786352,0.44342759,106560.0,106550.0,0.046928]
["bitfinex-derivatives","BTCF0:USTF0",1734411786652,0.08479758,106560.0,106550.0,0.15802234]
["bitfinex-derivatives","BTCF0:USTF0",1734411787058,0.65279436,106570.0,106560.0,0.046924]
["bitfinex-derivatives","BTCF0:USTF0",1734411787248,0.65290856,106570.0,106560.0,0.15801834]
["bitfinex-derivatives","BTCF0:USTF0",1734411787444,0.65509856,106570.0,106560.0,0.15801834]
["bitfinex-derivatives","BTCF0:USTF0",1734411789364,0.54270178,106570.0,106560.0,0.15801834]
["bitfinex-derivatives","BTCF0:USTF0",1734411789754,0.65509856,106570.0,106560.0,0.15801834]
["bitfinex-derivatives","BTCF0:USTF0",1734411790057,0.54270178,106570.0,106560.0,0.15801834]
["bitfinex-derivatives","BTCF0:USTF0",1734411790562,0.18190178,106570.0,106560.0,0.15801834]
["bitfinex-derivatives","BTCF0:USTF0",1734411790953,0.54270178,106570.0,106560.0,0.15801834]
["bitfinex-derivatives","BTCF0:USTF0",1734411791563,0.54270178,106570.0,106560.0,0.20596158]
["bitfinex-derivatives","BTCF0:USTF0",1734411793178,0.54320178,106570.0,106560.0,0.20596158]
["bitfinex-derivatives","BTCF0:USTF0",1734411794053,0.54270178,106570.0,106560.0,0.20596158]
["bitfinex-derivatives","BTCF0:USTF0",1734411794464,0.0976042,106570.0,106560.0,0.56676158]
["bitfinex-derivatives","BTCF0:USTF0",1734411794667,0.0976042,106570.0,106560.0,0.20596158]
["bitfinex-derivatives","BTCF0:USTF0",1734411794961,0.0346042,106570.0,106560.0,0.20596158]
["bitfinex-derivatives","BTCF0:USTF0",1734411795265,0.0028042,106570.0,106560.0,0.20596158]
["bitfinex-derivatives","BTCF0:USTF0",1734411796062,0.0023042,106570.0,106560.0,0.62230875]
["bitfinex-derivatives","BTCF0:USTF0",1734411796252,0.0001142,106570.0,106560.0,0.62230875]
["bitfinex-derivatives","BTCF0:USTF0",1734411796448,0.0001142,106570.0,106560.0,0.56676158]
["bitfinex-derivatives","BTCF0:USTF0",1734411797160,0.0006142,106570.0,106560.0,0.56676158]
["bitfinex-derivatives","BTCF0:USTF0",1734411797653,0.0006142,106570.0,106560.0,0.62230875]
["bitfinex-derivatives","BTCF0:USTF0",1734411798054,0.0001142,106570.0,106560.0,0.62230875]
["bitfinex-derivatives","BTCF0:USTF0",1734411798465,0.0001142,106570.0,106560.0,0.56676158]
["bitfinex-derivatives","BTCF0:USTF0",1734411799047,0.0006142,106570.0,106560.0,0.56676158]
["bitfinex-derivatives","BTCF0:USTF0",1734411799465,0.0006142,106570.0,106560.0,0.6412167]
["bitfinex-derivatives","BTCF0:USTF0",1734411800360,0.0006142,106570.0,106560.0,0.58566953]
["bitfinex-derivatives","BTCF0:USTF0",1734411802064,0.0006142,106570.0,106560.0,0.22486953]
["bitfinex-derivatives","BTCF0:USTF0",1734411802465,0.0006142,106570.0,106560.0,0.58566953]
["bitfinex-derivatives","BTCF0:USTF0",1734411802762,0.0321142,106570.0,106560.0,0.58566953]
["bitfinex-derivatives","BTCF0:USTF0",1734411803859,0.0636142,106570.0,106560.0,0.58566953]
["bitfinex-derivatives","BTCF0:USTF0",1734411807164,0.0636142,106570.0,106560.0,0.6412167]
["bitfinex-derivatives","BTCF0:USTF0",1734411807464,0.0636142,106570.0,106560.0,0.58566953]
["bitfinex-derivatives","BTCF0:USTF0",1734411809258,0.4244142,106570.0,106560.0,0.11377519]
["bitfinex-derivatives","BTCF0:USTF0",1734411809461,0.4575142,106570.0,106560.0,0.22486953]
["bitfinex-derivatives","BTCF0:USTF0",1734411810665,0.0967142,106570.0,106560.0,0.22486953]
["bitfinex-derivatives","BTCF0:USTF0",1734411811979,0.0636142,106570.0,106560.0,0.22486953]
["bitfinex-derivatives","BTCF0:USTF0",1734411812282,0.0631142,106570.0,106560.0,0.22486953]
["bitfinex-derivatives","BTCF0:USTF0",1734411815976,0.0631142,106570.0,106560.0,0.22498094]
["bitfinex-derivatives","BTCF0:USTF0",1734411816177,0.50821178,106570.0,106560.0,0.22498094]
["bitfinex-derivatives","BTCF0:USTF0",1734411816770,0.14741178,106570.0,106560.0,0.22498094]
["bitfinex-derivatives","BTCF0:USTF0",1734411817563,0.0631142,106570.0,106560.0,0.22498094]
["bitfinex-derivatives","BTCF0:USTF0",1734411818275,0.0316142,106570.0,106560.0,0.22498094]
["bitfinex-derivatives","BTCF0:USTF0",1734411818867,0.0001142,106570.0,106560.0,0.22498094]
["bitfinex-derivatives","BTCF0:USTF0",1734411820979,0.08441178,106570.0,106560.0,0.22498094]
["bitfinex-derivatives","BTCF0:USTF0",1734411821178,0.54311178,106570.0,106560.0,0.22498094]
["bitfinex-derivatives","BTCF0:USTF0",1734411822069,0.4588142,106570.0,106560.0,0.22498094]
["bitfinex-derivatives","BTCF0:USTF0",1734411822870,0.54311178,106570.0,106560.0,0.07450795]
["bitfinex-derivatives","BTCF0:USTF0",1734411823191,0.54311178,106570.0,106560.0,0.153989]
["bitfinex-derivatives","BTCF0:USTF0",1734411823369,0.54311178,106570.0,106560.0,0.07959246]
["bitfinex-derivatives","BTCF0:USTF0",1734411823572,0.4588142,106570.0,106560.0,0.13513963]
["bitfinex-derivatives","BTCF0:USTF0",1734411823876,0.54311178,106570.0,106560.0,0.20929806]
["bitfinex-derivatives","BTCF0:USTF0",1734411824178,0.18231178,106570.0,106560.0,0.20929806]
["bitfinex-derivatives","BTCF0:USTF0",1734411824379,0.4588142,106570.0,106560.0,0.20929806]
["bitfinex-derivatives","BTCF0:USTF0",1734411824579,0.18231178,106570.0,106560.0,0.20929806]
["bitfinex-derivatives","BTCF0:USTF0",1734411825067,0.54311178,106570.0,106560.0,0.20929806]
["bitfinex-derivatives","BTCF0:USTF0",1734411825267,0.4588142,106570.0,106560.0,0.20929806]
["bitfinex-derivatives","BTCF0:USTF0",1734411825467,0.0980142,106570.0,106560.0,0.20929806]
["bitfinex-derivatives","BTCF0:USTF0",1734411825676,0.54311178,106570.0,106560.0,0.20929806]
["bitfinex-derivatives","BTCF0:USTF0",1734411826175,0.4588142,106570.0,106560.0,0.20929806]
["bitfinex-derivatives","BTCF0:USTF0",1734411828884,0.54311178,106570.0,106560.0,0.20929806]
["bitfinex-derivatives","BTCF0:USTF0",1734411839384,0.54553178,106570.0,106560.0,0.20929806]
["bitfinex-derivatives","BTCF0:USTF0",1734411840685,0.18473178,106570.0,106560.0,0.57009806]
["bitfinex-derivatives","BTCF0:USTF0",1734411840887,0.1004342,106570.0,106560.0,0.57009806]
["bitfinex-derivatives","BTCF0:USTF0",1734411843079,0.0682342,106570.0,106560.0,0.57009806]
["bitfinex-derivatives","BTCF0:USTF0",1734411843279,0.0357342,106570.0,106560.0,0.57009806]
["bitfinex-derivatives","BTCF0:USTF0",1734411843486,0.0001142,106570.0,106560.0,0.57009806]
["bitfinex-derivatives","BTCF0:USTF0",1734411846885,0.0001142,106570.0,106560.0,0.20929806]
["bitfinex-derivatives","BTCF0:USTF0",1734411847197,0.0001142,106570.0,106560.0,0.57009806]
["bitfinex-derivatives","BTCF0:USTF0",1734411847383,0.0329142,106570.0,106560.0,0.57009806]
["bitfinex-derivatives","BTCF0:USTF0",1734411847581,0.0329142,106570.0,106560.0,0.20929806]
["bitfinex-derivatives","BTCF0:USTF0",1734411847783,0.0329142,106570.0,106560.0,0.57009806]
["bitfinex-derivatives","BTCF0:USTF0",1734411853185,0.0329142,106570.0,106560.0,0.20929806]
["bitfinex-derivatives","BTCF0:USTF0",1734411856707,0.43948183,106580.0,106570.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734411856910,0.00245,106580.0,106570.0,0.51881334]
["bitfinex-derivatives","BTCF0:USTF0",1734411857197,0.0631,106590.0,106580.0,0.046915]
["bitfinex-derivatives","BTCF0:USTF0",1734411857406,0.0631,106590.0,106580.0,0.15800934]
["bitfinex-derivatives","BTCF0:USTF0",1734411858206,0.4609162,106600.0,106590.0,0.046911]
["bitfinex-derivatives","BTCF0:USTF0",1734411858405,0.11239678,106610.0,106590.0,0.51880534]
["bitfinex-derivatives","BTCF0:USTF0",1734411858597,0.22118978,106630.0,106600.0,0.51879734]
["bitfinex-derivatives","BTCF0:USTF0",1734411858903,0.63753695,106630.0,106620.0,0.05554717]
["bitfinex-derivatives","BTCF0:USTF0",1734411859102,0.53509678,106630.0,106620.0,0.05554717]
["bitfinex-derivatives","BTCF0:USTF0",1734411859295,0.0619,106630.0,106620.0,0.05554717]
["bitfinex-derivatives","BTCF0:USTF0",1734411859499,0.06201163,106630.0,106620.0,0.41634717]
["bitfinex-derivatives","BTCF0:USTF0",1734411859699,0.06201163,106630.0,106620.0,0.46324417]
["bitfinex-derivatives","BTCF0:USTF0",1734411859901,0.09291163,106630.0,106620.0,0.46324417]
["bitfinex-derivatives","BTCF0:USTF0",1734411861305,0.09291163,106630.0,106620.0,0.51879134]
["bitfinex-derivatives","BTCF0:USTF0",1734411862004,0.00011163,106630.0,106620.0,0.51889406]
["bitfinex-derivatives","BTCF0:USTF0",1734411863402,0.00011163,106630.0,106620.0,0.56139927]
["bitfinex-derivatives","BTCF0:USTF0",1734411865204,0.00011163,106630.0,106620.0,0.45030493]
["bitfinex-derivatives","BTCF0:USTF0",1734411865504,0.00011163,106630.0,106620.0,0.56139927]
["bitfinex-derivatives","BTCF0:USTF0",1734411865910,0.00011163,106630.0,106620.0,0.45030493]
["bitfinex-derivatives","BTCF0:USTF0",1734411866103,0.00011163,106630.0,106620.0,0.56139927]
["bitfinex-derivatives","BTCF0:USTF0",1734411868907,0.00011163,106630.0,106620.0,0.39157529]
["bitfinex-derivatives","BTCF0:USTF0",1734411870016,0.00011163,106630.0,106620.0,0.41053304]
["bitfinex-derivatives","BTCF0:USTF0",1734411872621,0.00011163,106630.0,106620.0,0.46608021]
["bitfinex-derivatives","BTCF0:USTF0",1734411872921,0.00011163,106630.0,106620.0,0.41053304]
["bitfinex-derivatives","BTCF0:USTF0",1734411873224,0.00011163,106630.0,106620.0,0.46608021]
["bitfinex-derivatives","BTCF0:USTF0",1734411873524,0.0969,106650.0,106620.0,0.46608021]
["bitfinex-derivatives","BTCF0:USTF0",1734411873713,0.0969,106650.0,106640.0,0.15798334]
["bitfinex-derivatives","BTCF0:USTF0",1734411875215,0.0969,106650.0,106640.0,0.51878334]
["bitfinex-derivatives","BTCF0:USTF0",1734411876626,0.0969,106650.0,106640.0,0.15798334]
["bitfinex-derivatives","BTCF0:USTF0",1734411876822,0.0969,106650.0,106640.0,0.51878334]
["bitfinex-derivatives","BTCF0:USTF0",1734411882716,0.0969,106650.0,106640.0,0.56472218]
["bitfinex-derivatives","BTCF0:USTF0",1734411885225,0.0974,106650.0,106640.0,0.56472218]
["bitfinex-derivatives","BTCF0:USTF0",1734411885639,0.0974,106650.0,106640.0,0.20392218]
["bitfinex-derivatives","BTCF0:USTF0",1734411885828,0.0974,106650.0,106640.0,0.56472218]
["bitfinex-derivatives","BTCF0:USTF0",1734411886130,0.11247685,106660.0,106640.0,0.56472218]
["bitfinex-derivatives","BTCF0:USTF0",1734411886339,0.11247685,106660.0,106650.0,0.10243117]
["bitfinex-derivatives","BTCF0:USTF0",1734411887321,0.47327685,106660.0,106650.0,0.10243117]
["bitfinex-derivatives","BTCF0:USTF0",1734411887526,0.11247685,106660.0,106650.0,0.10243117]
["bitfinex-derivatives","BTCF0:USTF0",1734411888043,0.47327685,106660.0,106650.0,0.10243117]
["bitfinex-derivatives","BTCF0:USTF0",1734411888228,0.50137604,106660.0,106650.0,0.10243117]
["bitfinex-derivatives","BTCF0:USTF0",1734411888622,0.14057604,106660.0,106650.0,0.10243117]
["bitfinex-derivatives","BTCF0:USTF0",1734411889137,0.0005,106660.0,106650.0,0.10243117]
["bitfinex-derivatives","BTCF0:USTF0",1734411889736,0.11263223,106660.0,106650.0,0.10243117]
["bitfinex-derivatives","BTCF0:USTF0",1734411890144,0.0005915,106660.0,106650.0,0.10243117]
["bitfinex-derivatives","BTCF0:USTF0",1734411892431,0.0005915,106660.0,106650.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734411892432,0.41693867,106660.0,106650.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734411892741,0.41693867,106660.0,106640.0,0.16751177]
["bitfinex-derivatives","BTCF0:USTF0",1734411892930,0.0956,106650.0,106640.0,0.12157293]
["bitfinex-derivatives","BTCF0:USTF0",1734411893131,0.4564,106650.0,106640.0,0.12157293]
["bitfinex-derivatives","BTCF0:USTF0",1734411893739,0.0956,106650.0,106640.0,0.1771201]
["bitfinex-derivatives","BTCF0:USTF0",1734411894740,0.0956,106650.0,106640.0,0.12157293]
["bitfinex-derivatives","BTCF0:USTF0",1734411894938,0.0956,106650.0,106640.0,0.1771201]
["bitfinex-derivatives","BTCF0:USTF0",1734411896034,0.4564,106650.0,106640.0,0.1771201]
["bitfinex-derivatives","BTCF0:USTF0",1734411898442,0.4564,106650.0,106640.0,0.12157293]
["bitfinex-derivatives","BTCF0:USTF0",1734411900634,0.51194717,106650.0,106630.0,0.09479871]
["bitfinex-derivatives","BTCF0:USTF0",1734411900940,0.47308252,106640.0,106630.0,0.09479871]
["bitfinex-derivatives","BTCF0:USTF0",1734411901243,0.47310742,106640.0,106630.0,0.14984588]
["bitfinex-derivatives","BTCF0:USTF0",1734411901542,0.47308912,106640.0,106630.0,0.14984588]
["bitfinex-derivatives","BTCF0:USTF0",1734411902243,0.47308912,106640.0,106630.0,0.15034588]
["bitfinex-derivatives","BTCF0:USTF0",1734411903263,0.47308912,106640.0,106630.0,0.14984588]
["bitfinex-derivatives","BTCF0:USTF0",1734411904132,0.47308912,106640.0,106630.0,0.15034588]
["bitfinex-derivatives","BTCF0:USTF0",1734411904645,0.52863629,106640.0,106630.0,0.04790671]
["bitfinex-derivatives","BTCF0:USTF0",1734411904841,0.57552529,106640.0,106630.0,0.04790671]
["bitfinex-derivatives","BTCF0:USTF0",1734411905944,0.51997812,106640.0,106630.0,0.10345388]
["bitfinex-derivatives","BTCF0:USTF0",1734411906645,0.51997812,106640.0,106630.0,0.04790671]
["bitfinex-derivatives","BTCF0:USTF0",1734411907137,0.63107246,106640.0,106630.0,0.04790671]
["bitfinex-derivatives","BTCF0:USTF0",1734411907347,0.046893,106630.0,106620.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1734411907545,0.63706358,106630.0,106620.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1734411907837,0.66976358,106630.0,106620.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1734411909845,0.55754017,106630.0,106620.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1734411910639,0.66976358,106630.0,106620.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1734411910842,0.55754017,106630.0,106620.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1734411911042,0.66976358,106630.0,106620.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1734411911245,0.55754017,106630.0,106620.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1734411912251,0.85754017,106630.0,106620.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1734411913151,0.85754017,106630.0,106620.0,0.00060272]
["bitfinex-derivatives","BTCF0:USTF0",1734411913449,0.55754017,106630.0,106620.0,0.00060272]
["bitfinex-derivatives","BTCF0:USTF0",1734411914138,0.55754017,106630.0,106620.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1734411915153,0.55754017,106630.0,106620.0,0.00060272]
["bitfinex-derivatives","BTCF0:USTF0",1734411916235,0.55754017,106630.0,106620.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1734411917353,0.55754017,106630.0,106620.0,0.04749972]
["bitfinex-derivatives","BTCF0:USTF0",1734411918141,0.55754017,106630.0,106620.0,0.04699972]
["bitfinex-derivatives","BTCF0:USTF0",1734411919152,0.86619434,106630.0,106620.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734411919338,0.046897,106620.0,106610.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1734411919543,0.51879134,106620.0,106600.0,0.06525783]
["bitfinex-derivatives","BTCF0:USTF0",1734411919853,0.50774717,106610.0,106600.0,0.06525783]
["bitfinex-derivatives","BTCF0:USTF0",1734411920354,0.50774717,106610.0,106600.0,0.06533414]
["bitfinex-derivatives","BTCF0:USTF0",1734411920742,0.50774717,106610.0,106600.0,0.04698131]
["bitfinex-derivatives","BTCF0:USTF0",1734411921944,0.55464917,106610.0,106600.0,0.04698131]
["bitfinex-derivatives","BTCF0:USTF0",1734411922454,0.55464917,106610.0,106600.0,7.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734411922853,0.55464917,106610.0,106600.0,0.046564]
["bitfinex-derivatives","BTCF0:USTF0",1734411923052,0.55464917,106610.0,106600.0,7.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734411926558,0.499102,106610.0,106600.0,7.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734411926755,0.55464917,106610.0,106600.0,7.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734411926948,0.55464917,106610.0,106600.0,0.04698231]
["bitfinex-derivatives","BTCF0:USTF0",1734411927650,0.50774717,106610.0,106600.0,0.04698231]
["bitfinex-derivatives","BTCF0:USTF0",1734411929759,0.50774717,106610.0,106600.0,0.09469842]
["bitfinex-derivatives","BTCF0:USTF0",1734411929957,0.50774717,106610.0,106600.0,0.11469842]
["bitfinex-derivatives","BTCF0:USTF0",1734411930164,0.50774717,106610.0,106600.0,0.11519842]
["bitfinex-derivatives","BTCF0:USTF0",1734411931255,0.50774717,106610.0,106600.0,0.11469842]
["bitfinex-derivatives","BTCF0:USTF0",1734411932155,0.50774717,106610.0,106600.0,0.11519842]
["bitfinex-derivatives","BTCF0:USTF0",1734411933053,0.50774717,106610.0,106600.0,0.17074559]
["bitfinex-derivatives","BTCF0:USTF0",1734411933361,0.3608,106610.0,106600.0,0.22579276]
["bitfinex-derivatives","BTCF0:USTF0",1734411933560,0.3608,106610.0,106600.0,0.25669276]
["bitfinex-derivatives","BTCF0:USTF0",1734411933967,0.41634717,106610.0,106600.0,0.20114559]
["bitfinex-derivatives","BTCF0:USTF0",1734411934262,0.41634717,106610.0,106600.0,0.14609842]
["bitfinex-derivatives","BTCF0:USTF0",1734411934466,0.41634717,106610.0,106600.0,0.20164559]
["bitfinex-derivatives","BTCF0:USTF0",1734411936260,0.41634717,106610.0,106600.0,0.14609842]
["bitfinex-derivatives","BTCF0:USTF0",1734411936658,0.41634717,106610.0,106600.0,0.06829242]
["bitfinex-derivatives","BTCF0:USTF0",1734411936854,0.63947258,106610.0,106600.0,0.06829242]
["bitfinex-derivatives","BTCF0:USTF0",1734411937050,0.67137258,106610.0,106600.0,0.06829242]
["bitfinex-derivatives","BTCF0:USTF0",1734411938256,1.05481131,106610.0,106580.0,0.046914]
["bitfinex-derivatives","BTCF0:USTF0",1734411938457,0.46325817,106590.0,106570.0,0.13104456]
["bitfinex-derivatives","BTCF0:USTF0",1734411938662,0.47189434,106580.0,106570.0,0.046918]
["bitfinex-derivatives","BTCF0:USTF0",1734411938863,0.41634717,106580.0,106570.0,0.046918]
["bitfinex-derivatives","BTCF0:USTF0",1734411939063,0.41641614,106580.0,106570.0,0.04698669]
["bitfinex-derivatives","BTCF0:USTF0",1734411940356,0.41641614,106580.0,106570.0,0.14974292]
["bitfinex-derivatives","BTCF0:USTF0",1734411940559,0.36086897,106580.0,106570.0,0.14974292]
["bitfinex-derivatives","BTCF0:USTF0",1734411940770,0.41641614,106580.0,106570.0,0.14974292]
["bitfinex-derivatives","BTCF0:USTF0",1734411941657,0.36086897,106580.0,106570.0,0.14974292]
["bitfinex-derivatives","BTCF0:USTF0",1734411942057,0.36086897,106580.0,106570.0,0.18134292]
["bitfinex-derivatives","BTCF0:USTF0",1734411942262,0.36086897,106580.0,106570.0,0.21144292]
["bitfinex-derivatives","BTCF0:USTF0",1734411943969,0.36086897,106580.0,106570.0,0.24037773]
["bitfinex-derivatives","BTCF0:USTF0",1734411944472,6.897e-05,106580.0,106570.0,0.24037773]
["bitfinex-derivatives","BTCF0:USTF0",1734411944868,6.897e-05,106580.0,106570.0,0.60117773]
["bitfinex-derivatives","BTCF0:USTF0",1734411945072,0.70783382,106610.0,106570.0,0.60117773]
["bitfinex-derivatives","BTCF0:USTF0",1734411945276,0.56771885,106610.0,106590.0,0.13189098]
["bitfinex-derivatives","BTCF0:USTF0",1734411945565,0.3608,106600.0,106590.0,0.047409]
["bitfinex-derivatives","BTCF0:USTF0",1734411945758,0.56771885,106610.0,106590.0,0.047409]
["bitfinex-derivatives","BTCF0:USTF0",1734411945965,0.3608,106600.0,106590.0,0.047409]
["bitfinex-derivatives","BTCF0:USTF0",1734411946156,6.691e-05,106600.0,106590.0,0.046909]
["bitfinex-derivatives","BTCF0:USTF0",1734411946674,0.36086691,106600.0,106590.0,0.046909]
["bitfinex-derivatives","BTCF0:USTF0",1734411948569,6.691e-05,106600.0,106590.0,0.13139098]
["bitfinex-derivatives","BTCF0:USTF0",1734411948762,6.691e-05,106600.0,106590.0,0.19329098]
["bitfinex-derivatives","BTCF0:USTF0",1734411950567,6.691e-05,106600.0,106590.0,0.23963198]
["bitfinex-derivatives","BTCF0:USTF0",1734411956762,6.691e-05,106600.0,106590.0,0.60043198]
["bitfinex-derivatives","BTCF0:USTF0",1734411957374,6.691e-05,106600.0,106590.0,0.23963198]
["bitfinex-derivatives","BTCF0:USTF0",1734411957579,6.691e-05,106600.0,106590.0,0.60043198]
["bitfinex-derivatives","BTCF0:USTF0",1734411958984,6.691e-05,106600.0,106590.0,0.23963198]
["bitfinex-derivatives","BTCF0:USTF0",1734411959165,6.691e-05,106600.0,106590.0,0.61916368]
["bitfinex-derivatives","BTCF0:USTF0",1734411962982,1e-08,106600.0,106590.0,0.70364566]
["bitfinex-derivatives","BTCF0:USTF0",1734411965582,1e-08,106600.0,106590.0,0.61916368]
["bitfinex-derivatives","BTCF0:USTF0",1734411965975,1e-08,106600.0,106590.0,0.6455031]
["bitfinex-derivatives","BTCF0:USTF0",1734411970075,1e-08,106600.0,106590.0,0.47151494]
["bitfinex-derivatives","BTCF0:USTF0",1734411970270,0.4566,106630.0,106620.0,0.1023077]
["bitfinex-derivatives","BTCF0:USTF0",1734411970473,0.4566,106630.0,106620.0,0.1577184]
["bitfinex-derivatives","BTCF0:USTF0",1734411970684,0.4566,106630.0,106620.0,0.1023077]
["bitfinex-derivatives","BTCF0:USTF0",1734411971280,0.4567059,106630.0,106620.0,0.1023077]
["bitfinex-derivatives","BTCF0:USTF0",1734411972674,0.4567059,106630.0,106620.0,0.1577184]
["bitfinex-derivatives","BTCF0:USTF0",1734411974087,0.4567059,106630.0,106620.0,0.1023077]
["bitfinex-derivatives","BTCF0:USTF0",1734411974296,0.4567059,106630.0,106620.0,0.1577184]
["bitfinex-derivatives","BTCF0:USTF0",1734411975087,0.4567059,106630.0,106620.0,0.1023077]
["bitfinex-derivatives","BTCF0:USTF0",1734411976390,0.4567059,106630.0,106620.0,0.1577184]
["bitfinex-derivatives","BTCF0:USTF0",1734411976793,0.54087576,106630.0,106620.0,0.1577184]
["bitfinex-derivatives","BTCF0:USTF0",1734411977483,0.54087576,106630.0,106620.0,0.1023077]
["bitfinex-derivatives","BTCF0:USTF0",1734411977883,0.59628646,106630.0,106620.0,0.04615606]
["bitfinex-derivatives","BTCF0:USTF0",1734411978199,0.64317946,106630.0,106610.0,0.046901]
["bitfinex-derivatives","BTCF0:USTF0",1734411978494,0.0005,106620.0,106610.0,0.1023117]
["bitfinex-derivatives","BTCF0:USTF0",1734411979400,0.64317946,106630.0,106610.0,0.1023117]
["bitfinex-derivatives","BTCF0:USTF0",1734411980280,0.64367946,106630.0,106610.0,0.1023117]
["bitfinex-derivatives","BTCF0:USTF0",1734411980486,0.64367946,106630.0,106610.0,0.15000067]
["bitfinex-derivatives","BTCF0:USTF0",1734411982398,0.3608,106620.0,106610.0,0.16835058]
["bitfinex-derivatives","BTCF0:USTF0",1734411985689,0.65369461,106630.0,106620.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734411985889,0.65369461,106630.0,106620.0,0.1023077]
["bitfinex-derivatives","BTCF0:USTF0",1734411988095,0.54137576,106630.0,106620.0,0.1023077]
["bitfinex-derivatives","BTCF0:USTF0",1734411989502,0.65369461,106630.0,106620.0,0.1023077]
["bitfinex-derivatives","BTCF0:USTF0",1734411990609,0.54137576,106630.0,106620.0,0.1023077]
["bitfinex-derivatives","BTCF0:USTF0",1734411992395,0.65369461,106630.0,106620.0,0.1023077]
["bitfinex-derivatives","BTCF0:USTF0",1734411993090,0.75599831,106630.0,106610.0,0.11293888]
["bitfinex-derivatives","BTCF0:USTF0",1734411993292,0.75599831,106630.0,106610.0,0.16834958]
["bitfinex-derivatives","BTCF0:USTF0",1734411993497,0.08416986,106620.0,106610.0,0.16834958]
["bitfinex-derivatives","BTCF0:USTF0",1734411995796,0.63083725,106620.0,106610.0,0.04768897]
["bitfinex-derivatives","BTCF0:USTF0",1734411996108,0.63083725,106620.0,106600.0,0.047405]
["bitfinex-derivatives","BTCF0:USTF0",1734411996403,0.59742544,106610.0,106600.0,0.046905]
["bitfinex-derivatives","BTCF0:USTF0",1734411996707,0.70974429,106610.0,106600.0,0.046905]
["bitfinex-derivatives","BTCF0:USTF0",1734411997004,0.70974429,106610.0,106600.0,0.0931855]
["bitfinex-derivatives","BTCF0:USTF0",1734411997005,0.62542955,106610.0,106600.0,0.0931855]
["bitfinex-derivatives","BTCF0:USTF0",1734411997396,0.70971417,106610.0,106600.0,0.0936855]
["bitfinex-derivatives","BTCF0:USTF0",1734411997798,0.62542955,106610.0,106600.0,0.0936855]
["bitfinex-derivatives","BTCF0:USTF0",1734411998393,0.62542955,106610.0,106600.0,0.0931855]
["bitfinex-derivatives","BTCF0:USTF0",1734411999404,0.62542955,106610.0,106600.0,0.0936855]
["bitfinex-derivatives","BTCF0:USTF0",1734411999995,0.62542955,106610.0,106600.0,0.0467805]
["bitfinex-derivatives","BTCF0:USTF0",1734412000199,0.67233155,106610.0,106600.0,0.0467805]
["bitfinex-derivatives","BTCF0:USTF0",1734412000401,0.67233155,106610.0,106590.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1734412000601,0.50041326,106600.0,106590.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1734412001196,0.61273211,106600.0,106590.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1734412001404,0.50041326,106600.0,106590.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1734412002103,0.54731926,106600.0,106590.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1734412003502,0.54731926,106600.0,106590.0,0.09290752]
["bitfinex-derivatives","BTCF0:USTF0",1734412006816,0.0969,106610.0,106600.0,0.046906]
["bitfinex-derivatives","BTCF0:USTF0",1734412007002,0.0331,106610.0,106600.0,0.1577274]
["bitfinex-derivatives","BTCF0:USTF0",1734412007203,0.3608,106620.0,106610.0,0.046902]
["bitfinex-derivatives","BTCF0:USTF0",1734412007418,0.3608,106620.0,106610.0,0.1023127]
["bitfinex-derivatives","BTCF0:USTF0",1734412010011,0.3608,106620.0,106610.0,0.046902]
["bitfinex-derivatives","BTCF0:USTF0",1734412010828,0.44500256,106620.0,106610.0,0.046902]
["bitfinex-derivatives","BTCF0:USTF0",1734412011318,0.3608,106620.0,106610.0,0.046902]
["bitfinex-derivatives","BTCF0:USTF0",1734412012015,0.3608,106620.0,106610.0,0.09340403]
["bitfinex-derivatives","BTCF0:USTF0",1734412015323,0.44500256,106620.0,106610.0,0.09340403]
["bitfinex-derivatives","BTCF0:USTF0",1734412015515,0.046902,106610.0,106600.0,0.047405]
["bitfinex-derivatives","BTCF0:USTF0",1734412015709,0.502502,106610.0,106600.0,0.047405]
["bitfinex-derivatives","BTCF0:USTF0",1734412016925,0.502502,106610.0,106600.0,0.09541663]
["bitfinex-derivatives","BTCF0:USTF0",1734412017315,0.58693019,106610.0,106580.0,0.42614401]
["bitfinex-derivatives","BTCF0:USTF0",1734412017514,0.58693019,106610.0,106580.0,0.046915]
["bitfinex-derivatives","BTCF0:USTF0",1734412017515,0.3608,106590.0,106580.0,0.046915]
["bitfinex-derivatives","BTCF0:USTF0",1734412018014,0.3926,106590.0,106580.0,0.046915]
["bitfinex-derivatives","BTCF0:USTF0",1734412019832,0.3926,106590.0,106580.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1734412020024,0.3926,106590.0,106580.0,0.046915]
["bitfinex-derivatives","BTCF0:USTF0",1734412024328,0.3926,106590.0,106580.0,0.047415]
["bitfinex-derivatives","BTCF0:USTF0",1734412024623,0.3926,106590.0,106580.0,0.13184319]
["bitfinex-derivatives","BTCF0:USTF0",1734412024825,0.3926,106590.0,106580.0,0.17902705]
["bitfinex-derivatives","BTCF0:USTF0",1734412025214,0.0318,106590.0,106580.0,0.17902705]
["bitfinex-derivatives","BTCF0:USTF0",1734412025409,0.439207,106600.0,106580.0,0.17902705]
["bitfinex-derivatives","BTCF0:USTF0",1734412025715,0.439207,106600.0,106580.0,0.20912705]
["bitfinex-derivatives","BTCF0:USTF0",1734412026521,0.52340956,106600.0,106580.0,0.20912705]
["bitfinex-derivatives","BTCF0:USTF0",1734412027316,0.3608,106590.0,106580.0,0.20912705]
["bitfinex-derivatives","BTCF0:USTF0",1734412030423,0.16260956,106600.0,106580.0,0.20912705]
["bitfinex-derivatives","BTCF0:USTF0",1734412030620,0.3608,106590.0,106580.0,0.12469886]
["bitfinex-derivatives","BTCF0:USTF0",1734412034020,0.3608,106590.0,106580.0,0.18013686]
["bitfinex-derivatives","BTCF0:USTF0",1734412035919,0.3608,106590.0,106580.0,0.15003686]
["bitfinex-derivatives","BTCF0:USTF0",1734412038728,0.393,106590.0,106580.0,0.15003686]
["bitfinex-derivatives","BTCF0:USTF0",1734412039336,0.393,106590.0,106580.0,0.09459886]
["bitfinex-derivatives","BTCF0:USTF0",1734412040125,0.393,106590.0,106580.0,0.04768386]
["bitfinex-derivatives","BTCF0:USTF0",1734412040423,0.495349,106590.0,106580.0,0.04768386]
["bitfinex-derivatives","BTCF0:USTF0",1734412040839,0.525449,106590.0,106580.0,0.04768386]
["bitfinex-derivatives","BTCF0:USTF0",1734412041528,0.046915,106580.0,106570.0,6.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734412041730,0.549291,106580.0,106570.0,6.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734412041937,0.493853,106580.0,106570.0,6.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734412042135,0.63349356,106580.0,106570.0,6.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734412042431,0.74581241,106580.0,106570.0,0.00056869]
["bitfinex-derivatives","BTCF0:USTF0",1734412043434,0.74581561,106580.0,106570.0,6.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734412043834,0.66160985,106580.0,106570.0,6.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734412044427,0.74580657,106580.0,106570.0,0.00056869]
["bitfinex-derivatives","BTCF0:USTF0",1734412045439,0.74580474,106580.0,106570.0,6.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734412046342,0.74579374,106580.0,106570.0,0.00056869]
["bitfinex-derivatives","BTCF0:USTF0",1734412047428,0.046924,106560.0,106550.0,0.046924]
["bitfinex-derivatives","BTCF0:USTF0",1734412047634,0.8794,106560.0,106550.0,0.046924]
["bitfinex-derivatives","BTCF0:USTF0",1734412048039,0.856062,106560.0,106550.0,0.046924]
["bitfinex-derivatives","BTCF0:USTF0",1734412048231,0.04693,106550.0,106540.0,0.046932]
["bitfinex-derivatives","BTCF0:USTF0",1734412048438,0.04693,106550.0,106540.0,0.04703125]
["bitfinex-derivatives","BTCF0:USTF0",1734412048439,0.527268,106550.0,106540.0,0.04703125]
["bitfinex-derivatives","BTCF0:USTF0",1734412048935,0.527268,106550.0,106540.0,9.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734412049943,0.55639426,106550.0,106540.0,9.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734412050338,0.64057815,106550.0,106540.0,9.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734412051243,0.752897,106550.0,106540.0,9.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734412051429,0.046937,106530.0,106520.0,0.09776194]
["bitfinex-derivatives","BTCF0:USTF0",1734412051628,0.768537,106530.0,106520.0,0.09776194]
["bitfinex-derivatives","BTCF0:USTF0",1734412052040,0.768537,106530.0,106520.0,0.06556194]
["bitfinex-derivatives","BTCF0:USTF0",1734412052233,0.799437,106530.0,106520.0,0.06556194]
["bitfinex-derivatives","BTCF0:USTF0",1734412052641,0.799437,106530.0,106520.0,0.06563733]
["bitfinex-derivatives","BTCF0:USTF0",1734412052848,0.799437,106530.0,106520.0,0.04701539]
["bitfinex-derivatives","BTCF0:USTF0",1734412053142,0.88400126,106530.0,106520.0,0.04701539]
["bitfinex-derivatives","BTCF0:USTF0",1734412053345,0.91460126,106530.0,106520.0,0.04701539]
["bitfinex-derivatives","BTCF0:USTF0",1734412054340,0.830037,106530.0,106520.0,0.04751539]
["bitfinex-derivatives","BTCF0:USTF0",1734412055237,0.830037,106530.0,106520.0,0.09551066]
["bitfinex-derivatives","BTCF0:USTF0",1734412056239,0.830037,106530.0,106520.0,0.04857066]
["bitfinex-derivatives","BTCF0:USTF0",1734412060247,0.108437,106530.0,106520.0,0.04857066]
["bitfinex-derivatives","BTCF0:USTF0",1734412060847,0.394,106540.0,106520.0,0.13313492]
["bitfinex-derivatives","BTCF0:USTF0",1734412061147,0.407734,106540.0,106530.0,0.13150126]
["bitfinex-derivatives","BTCF0:USTF0",1734412061754,0.407734,106540.0,106530.0,0.046937]
["bitfinex-derivatives","BTCF0:USTF0",1734412061954,0.3608,106540.0,106530.0,0.13150126]
["bitfinex-derivatives","BTCF0:USTF0",1734412063455,0.3608,106540.0,106530.0,0.046937]
["bitfinex-derivatives","BTCF0:USTF0",1734412066251,0.3608,106540.0,106530.0,0.13150126]
["bitfinex-derivatives","BTCF0:USTF0",1734412066452,0.3608,106540.0,106530.0,0.046937]
["bitfinex-derivatives","BTCF0:USTF0",1734412066951,0.3608,106540.0,106530.0,0.13150126]
["bitfinex-derivatives","BTCF0:USTF0",1734412068156,0.3608,106540.0,106530.0,0.13158682]
["bitfinex-derivatives","BTCF0:USTF0",1734412068855,0.046933,106540.0,106530.0,8.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734412069058,0.407729,106550.0,106530.0,0.04702156]
["bitfinex-derivatives","BTCF0:USTF0",1734412069252,0.407729,106550.0,106530.0,0.13158582]
["bitfinex-derivatives","BTCF0:USTF0",1734412069556,0.49191289,106550.0,106530.0,0.04702156]
["bitfinex-derivatives","BTCF0:USTF0",1734412070251,0.046929,106550.0,106530.0,0.04702156]
["bitfinex-derivatives","BTCF0:USTF0",1734412070457,0.13111289,106550.0,106530.0,0.04752156]
["bitfinex-derivatives","BTCF0:USTF0",1734412070865,0.49191289,106550.0,106530.0,0.04752156]
["bitfinex-derivatives","BTCF0:USTF0",1734412071256,0.3608,106540.0,106530.0,0.04752156]
["bitfinex-derivatives","BTCF0:USTF0",1734412071953,0.3608,106540.0,106530.0,0.10301232]
["bitfinex-derivatives","BTCF0:USTF0",1734412072351,0.3608,106540.0,106530.0,0.04752156]
["bitfinex-derivatives","BTCF0:USTF0",1734412072650,0.46322376,106540.0,106530.0,0.00058556]
["bitfinex-derivatives","BTCF0:USTF0",1734412072955,0.61100765,106540.0,106530.0,0.00058556]
["bitfinex-derivatives","BTCF0:USTF0",1734412073163,0.64280765,106540.0,106530.0,0.00058556]
["bitfinex-derivatives","BTCF0:USTF0",1734412073365,0.7551265,106540.0,106530.0,8.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734412073548,0.64280765,106540.0,106530.0,8.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734412074254,0.22651689,106540.0,106530.0,0.05557632]
["bitfinex-derivatives","BTCF0:USTF0",1734412075169,0.22651689,106540.0,106530.0,8.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734412075459,0.58731689,106540.0,106530.0,8.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734412075653,0.22651689,106540.0,106530.0,8.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734412075961,0.08418389,106540.0,106530.0,0.05557632]
["bitfinex-derivatives","BTCF0:USTF0",1734412076162,0.08418389,106540.0,106530.0,0.10251332]
["bitfinex-derivatives","BTCF0:USTF0",1734412080068,0.08418389,106540.0,106530.0,0.13157203]
["bitfinex-derivatives","BTCF0:USTF0",1734412082167,0.60473174,106550.0,106530.0,0.13157203]
["bitfinex-derivatives","BTCF0:USTF0",1734412082363,0.60423174,106550.0,106530.0,0.13157203]
["bitfinex-derivatives","BTCF0:USTF0",1734412083370,0.60473174,106550.0,106530.0,0.13157203]
["bitfinex-derivatives","BTCF0:USTF0",1734412084462,0.08418389,106540.0,106530.0,0.13157203]
["bitfinex-derivatives","BTCF0:USTF0",1734412090268,0.08418389,106540.0,106530.0,0.5769215]
["bitfinex-derivatives","BTCF0:USTF0",1734412090468,0.55780274,106550.0,106540.0,0.046933]
["bitfinex-derivatives","BTCF0:USTF0",1734412090670,0.44548389,106550.0,106540.0,0.13148247]
["bitfinex-derivatives","BTCF0:USTF0",1734412093085,0.0005,106550.0,106540.0,0.13148247]
["bitfinex-derivatives","BTCF0:USTF0",1734412093387,0.0005,106550.0,106540.0,0.49228247]
["bitfinex-derivatives","BTCF0:USTF0",1734412093575,0.0005,106550.0,106540.0,0.52408247]
["bitfinex-derivatives","BTCF0:USTF0",1734412098182,0.0005,106550.0,106540.0,0.439533]
["bitfinex-derivatives","BTCF0:USTF0",1734412098387,0.0005,106550.0,106540.0,0.52408247]
["bitfinex-derivatives","BTCF0:USTF0",1734412099080,0.08418389,106560.0,106540.0,0.52408247]
["bitfinex-derivatives","BTCF0:USTF0",1734412099282,0.08418389,106560.0,106550.0,0.13147747]
["bitfinex-derivatives","BTCF0:USTF0",1734412099583,0.08468389,106560.0,106550.0,0.13147747]
["bitfinex-derivatives","BTCF0:USTF0",1734412100183,0.08468389,106560.0,106550.0,0.46318337]
["bitfinex-derivatives","BTCF0:USTF0",1734412100384,0.08468389,106560.0,106550.0,0.51863874]
["bitfinex-derivatives","BTCF0:USTF0",1734412100385,0.08418389,106560.0,106550.0,0.51863874]
["bitfinex-derivatives","BTCF0:USTF0",1734412101377,0.08468389,106560.0,106550.0,0.51863874]
["bitfinex-derivatives","BTCF0:USTF0",1734412102384,0.08418389,106560.0,106550.0,0.51863874]
["bitfinex-derivatives","BTCF0:USTF0",1734412103288,0.0304,106570.0,106560.0,0.046924]
["bitfinex-derivatives","BTCF0:USTF0",1734412103491,0.0304,106570.0,106560.0,0.15783474]
["bitfinex-derivatives","BTCF0:USTF0",1734412109089,0.0304,106570.0,106560.0,0.20467915]
["bitfinex-derivatives","BTCF0:USTF0",1734412110589,0.0309,106570.0,106560.0,0.20467915]
["bitfinex-derivatives","BTCF0:USTF0",1734412111481,0.0304,106570.0,106560.0,0.20467915]
["bitfinex-derivatives","BTCF0:USTF0",1734412112384,0.0309,106570.0,106560.0,0.20467915]
["bitfinex-derivatives","BTCF0:USTF0",1734412113493,0.0304,106570.0,106560.0,0.20467915]
["bitfinex-derivatives","BTCF0:USTF0",1734412114492,0.0309,106570.0,106560.0,0.20467915]
["bitfinex-derivatives","BTCF0:USTF0",1734412117294,0.0309,106570.0,106560.0,0.22385995]
["bitfinex-derivatives","BTCF0:USTF0",1734412121497,0.11458389,106570.0,106560.0,0.22385995]
["bitfinex-derivatives","BTCF0:USTF0",1734412122291,0.11458389,106570.0,106560.0,0.12783413]
["bitfinex-derivatives","BTCF0:USTF0",1734412122988,0.11458389,106570.0,106560.0,0.17475813]
["bitfinex-derivatives","BTCF0:USTF0",1734412130803,0.52230289,106570.0,106560.0,0.09376841]
["bitfinex-derivatives","BTCF0:USTF0",1734412131100,0.52230289,106570.0,106560.0,0.14922378]
["bitfinex-derivatives","BTCF0:USTF0",1734412133403,0.47538389,106570.0,106560.0,0.20467915]
["bitfinex-derivatives","BTCF0:USTF0",1734412139500,0.47538389,106570.0,106560.0,0.14922378]
["bitfinex-derivatives","BTCF0:USTF0",1734412140607,0.47538389,106570.0,106560.0,0.20467915]
["bitfinex-derivatives","BTCF0:USTF0",1734412140811,0.08418389,106570.0,106560.0,0.20467915]
["bitfinex-derivatives","BTCF0:USTF0",1734412141803,0.08418389,106570.0,106560.0,0.23727915]
["bitfinex-derivatives","BTCF0:USTF0",1734412141999,0.66833609,106580.0,106560.0,0.23727915]
["bitfinex-derivatives","BTCF0:USTF0",1734412142197,0.5841522,106580.0,106570.0,0.05545537]
["bitfinex-derivatives","BTCF0:USTF0",1734412142513,0.5846522,106580.0,106570.0,0.05545537]
["bitfinex-derivatives","BTCF0:USTF0",1734412143611,0.5841522,106580.0,106570.0,0.05545537]
["bitfinex-derivatives","BTCF0:USTF0",1734412144504,0.5846522,106580.0,106570.0,0.05545537]
["bitfinex-derivatives","BTCF0:USTF0",1734412146101,0.5846522,106580.0,106570.0,0.10237437]
["bitfinex-derivatives","BTCF0:USTF0",1734412147997,0.5846522,106580.0,106570.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734412151015,0.66902693,106580.0,106570.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734412154705,0.66852693,106580.0,106570.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734412155516,0.66852693,106580.0,106570.0,0.10237437]
["bitfinex-derivatives","BTCF0:USTF0",1734412158521,0.5841522,106580.0,106570.0,0.10237437]
["bitfinex-derivatives","BTCF0:USTF0",1734412159521,0.66852627,106580.0,106570.0,0.10237437]
["bitfinex-derivatives","BTCF0:USTF0",1734412159822,0.5841522,106580.0,106570.0,0.10237437]
["bitfinex-derivatives","BTCF0:USTF0",1734412160015,0.5372352,106580.0,106570.0,0.10237437]
["bitfinex-derivatives","BTCF0:USTF0",1734412160826,0.6216059,106580.0,106570.0,0.10237437]
["bitfinex-derivatives","BTCF0:USTF0",1734412163022,0.5884059,106580.0,106570.0,0.10237437]
["bitfinex-derivatives","BTCF0:USTF0",1734412164123,0.5576059,106580.0,106570.0,0.15782974]
["bitfinex-derivatives","BTCF0:USTF0",1734412164327,0.44528705,106580.0,106570.0,0.10237437]
["bitfinex-derivatives","BTCF0:USTF0",1734412166419,0.08448705,106580.0,106570.0,0.15782974]
["bitfinex-derivatives","BTCF0:USTF0",1734412166619,0.08448705,106580.0,106570.0,0.51862974]
["bitfinex-derivatives","BTCF0:USTF0",1734412166819,0.00011635,106580.0,106570.0,0.51862974]
["bitfinex-derivatives","BTCF0:USTF0",1734412173030,0.00011635,106580.0,106570.0,0.46317437]
["bitfinex-derivatives","BTCF0:USTF0",1734412173932,0.00011635,106580.0,106570.0,0.51862974]
["bitfinex-derivatives","BTCF0:USTF0",1734412179142,0.00011635,106580.0,106570.0,0.53735812]
["bitfinex-derivatives","BTCF0:USTF0",1734412188641,0.00011635,106580.0,106570.0,0.42644738]
["bitfinex-derivatives","BTCF0:USTF0",1734412188842,0.00011635,106580.0,106570.0,0.48190275]
["bitfinex-derivatives","BTCF0:USTF0",1734412189337,0.00011635,106580.0,106570.0,0.42644738]
["bitfinex-derivatives","BTCF0:USTF0",1734412189544,0.03091635,106580.0,106570.0,0.48190275]
["bitfinex-derivatives","BTCF0:USTF0",1734412190148,0.08637172,106580.0,106570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734412190350,0.57845742,106580.0,106560.0,0.14972278]
["bitfinex-derivatives","BTCF0:USTF0",1734412190648,0.61074507,106570.0,106550.0,0.07421969]
["bitfinex-derivatives","BTCF0:USTF0",1734412190848,0.394,106560.0,106550.0,0.07421969]
["bitfinex-derivatives","BTCF0:USTF0",1734412192346,0.394,106560.0,106550.0,0.1068718]
["bitfinex-derivatives","BTCF0:USTF0",1734412192844,0.394,106560.0,106550.0,0.08810748]
["bitfinex-derivatives","BTCF0:USTF0",1734412195944,0.394,106560.0,106550.0,0.13503548]
["bitfinex-derivatives","BTCF0:USTF0",1734412199548,0.55183474,106560.0,106550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734412199749,0.49637937,106560.0,106550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734412200451,0.58075007,106560.0,106550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734412200754,0.046928,106550.0,106540.0,0.10238737]
["bitfinex-derivatives","BTCF0:USTF0",1734412200942,0.471828,106550.0,106540.0,0.15784274]
["bitfinex-derivatives","BTCF0:USTF0",1734412201149,0.4249,106550.0,106540.0,0.19075056]
["bitfinex-derivatives","BTCF0:USTF0",1734412201548,0.0641,106550.0,106540.0,0.19075056]
["bitfinex-derivatives","BTCF0:USTF0",1734412201841,0.4249,106550.0,106540.0,0.19075056]
["bitfinex-derivatives","BTCF0:USTF0",1734412202246,0.0641,106550.0,106540.0,0.19075056]
["bitfinex-derivatives","BTCF0:USTF0",1734412202646,0.4249,106550.0,106540.0,0.19075056]
["bitfinex-derivatives","BTCF0:USTF0",1734412204546,0.4249,106550.0,106540.0,0.19125056]
["bitfinex-derivatives","BTCF0:USTF0",1734412204851,0.4249,106550.0,106540.0,0.13579519]
["bitfinex-derivatives","BTCF0:USTF0",1734412205845,0.4249,106550.0,106540.0,0.19125056]
["bitfinex-derivatives","BTCF0:USTF0",1734412207050,0.4249,106550.0,106540.0,0.13579519]
["bitfinex-derivatives","BTCF0:USTF0",1734412207948,0.4249,106550.0,106540.0,0.19125056]
["bitfinex-derivatives","BTCF0:USTF0",1734412208256,0.0641,106550.0,106540.0,0.13579519]
["bitfinex-derivatives","BTCF0:USTF0",1734412208456,0.4249,106550.0,106540.0,0.13579519]
["bitfinex-derivatives","BTCF0:USTF0",1734412210063,0.0641,106550.0,106540.0,0.13579519]
["bitfinex-derivatives","BTCF0:USTF0",1734412210264,0.4249,106550.0,106540.0,0.13579519]
["bitfinex-derivatives","BTCF0:USTF0",1734412211058,0.394,106560.0,106540.0,0.19125056]
["bitfinex-derivatives","BTCF0:USTF0",1734412211256,0.4244,106560.0,106550.0,0.10238337]
["bitfinex-derivatives","BTCF0:USTF0",1734412211555,0.0636,106560.0,106550.0,0.10238337]
["bitfinex-derivatives","BTCF0:USTF0",1734412213958,0.0332,106560.0,106550.0,0.10238337]
["bitfinex-derivatives","BTCF0:USTF0",1734412214553,0.07772,106570.0,106550.0,0.10238337]
["bitfinex-derivatives","BTCF0:USTF0",1734412214554,0.43802,106570.0,106550.0,0.10238337]
["bitfinex-derivatives","BTCF0:USTF0",1734412214753,0.46852,106570.0,106560.0,0.05545537]
["bitfinex-derivatives","BTCF0:USTF0",1734412215563,0.46902,106570.0,106560.0,0.05545537]
["bitfinex-derivatives","BTCF0:USTF0",1734412216355,0.46902,106570.0,106540.0,0.47795537]
["bitfinex-derivatives","BTCF0:USTF0",1734412216567,0.5528907,106570.0,106550.0,0.046927]
["bitfinex-derivatives","BTCF0:USTF0",1734412216867,0.5528907,106570.0,106560.0,0.05545537]
["bitfinex-derivatives","BTCF0:USTF0",1734412217252,0.60834607,106570.0,106550.0,0.10238237]
["bitfinex-derivatives","BTCF0:USTF0",1734412217670,0.60884607,106570.0,106550.0,0.10238237]
["bitfinex-derivatives","BTCF0:USTF0",1734412217964,0.3608,106560.0,106550.0,0.10238237]
["bitfinex-derivatives","BTCF0:USTF0",1734412219562,0.4451707,106560.0,106550.0,0.10238237]
["bitfinex-derivatives","BTCF0:USTF0",1734412219961,0.3608,106560.0,106550.0,0.10238237]
["bitfinex-derivatives","BTCF0:USTF0",1734412220267,0.61878955,106570.0,106560.0,0.046924]
["bitfinex-derivatives","BTCF0:USTF0",1734412220468,0.5064707,106570.0,106560.0,0.10237937]
["bitfinex-derivatives","BTCF0:USTF0",1734412220664,0.61878955,106570.0,106560.0,0.10237937]
["bitfinex-derivatives","BTCF0:USTF0",1734412221761,0.67424492,106570.0,106560.0,0.046924]
["bitfinex-derivatives","BTCF0:USTF0",1734412221966,0.61878955,106570.0,106560.0,0.10237937]
["bitfinex-derivatives","BTCF0:USTF0",1734412223067,0.61878955,106570.0,106560.0,0.046924]
["bitfinex-derivatives","BTCF0:USTF0",1734412226074,0.72116492,106570.0,106560.0,0.046924]
["bitfinex-derivatives","BTCF0:USTF0",1734412227770,0.72116492,106570.0,106560.0,0.07969944]
["bitfinex-derivatives","BTCF0:USTF0",1734412234370,0.66570955,106570.0,106560.0,0.13515481]
["bitfinex-derivatives","BTCF0:USTF0",1734412235581,0.66520955,106570.0,106560.0,0.13515481]
["bitfinex-derivatives","BTCF0:USTF0",1734412236276,0.66520955,106570.0,106560.0,0.07969944]
["bitfinex-derivatives","BTCF0:USTF0",1734412238485,0.72066492,106570.0,106560.0,0.07969944]
["bitfinex-derivatives","BTCF0:USTF0",1734412239184,0.63629422,106570.0,106560.0,0.07969944]
["bitfinex-derivatives","BTCF0:USTF0",1734412240088,0.77640919,106570.0,106560.0,0.07969944]
["bitfinex-derivatives","BTCF0:USTF0",1734412241988,0.66409034,106570.0,106560.0,0.07969944]
["bitfinex-derivatives","BTCF0:USTF0",1734412251293,0.60863497,106570.0,106560.0,0.07969944]
["bitfinex-derivatives","BTCF0:USTF0",1734412252595,0.24783497,106570.0,106560.0,0.07969944]
["bitfinex-derivatives","BTCF0:USTF0",1734412252800,0.60863497,106570.0,106560.0,0.07969944]
["bitfinex-derivatives","BTCF0:USTF0",1734412259193,0.66409034,106570.0,106560.0,0.07969944]
["bitfinex-derivatives","BTCF0:USTF0",1734412270009,1.02489034,106570.0,106560.0,0.07969944]
["bitfinex-derivatives","BTCF0:USTF0",1734412272298,0.96943497,106570.0,106560.0,0.07969944]
["bitfinex-derivatives","BTCF0:USTF0",1734412272511,1.02489034,106570.0,106560.0,0.07969944]
["bitfinex-derivatives","BTCF0:USTF0",1734412276308,0.96943497,106570.0,106560.0,0.07969944]
["bitfinex-derivatives","BTCF0:USTF0",1734412277698,0.24783497,106570.0,106560.0,0.07969944]
["bitfinex-derivatives","BTCF0:USTF0",1734412277901,0.96943497,106570.0,106560.0,0.07969944]
["bitfinex-derivatives","BTCF0:USTF0",1734412285005,0.24783497,106570.0,106560.0,0.07969944]
["bitfinex-derivatives","BTCF0:USTF0",1734412285200,0.96943497,106570.0,106560.0,0.07969944]
["bitfinex-derivatives","BTCF0:USTF0",1734412286007,0.24783497,106570.0,106560.0,0.07969944]
["bitfinex-derivatives","BTCF0:USTF0",1734412286206,0.96943497,106570.0,106560.0,0.07969944]
["bitfinex-derivatives","BTCF0:USTF0",1734412295710,1.02489034,106570.0,106560.0,0.03277544]
["bitfinex-derivatives","BTCF0:USTF0",1734412295919,1.02489034,106570.0,106550.0,0.046929]
["bitfinex-derivatives","BTCF0:USTF0",1734412296105,0.60469304,106560.0,106550.0,0.046929]
["bitfinex-derivatives","BTCF0:USTF0",1734412296723,0.60469304,106560.0,106550.0,0.047429]
["bitfinex-derivatives","BTCF0:USTF0",1734412297311,0.60469304,106560.0,106550.0,0.09350615]
["bitfinex-derivatives","BTCF0:USTF0",1734412297512,0.60469304,106560.0,106550.0,0.04657715]
["bitfinex-derivatives","BTCF0:USTF0",1734412297513,0.71560378,106560.0,106550.0,0.04657715]
["bitfinex-derivatives","BTCF0:USTF0",1734412297715,0.77130388,106560.0,106550.0,0.04607715]
["bitfinex-derivatives","BTCF0:USTF0",1734412298014,0.63629534,106560.0,106540.0,0.077333]
["bitfinex-derivatives","BTCF0:USTF0",1734412298219,0.55778656,106550.0,106540.0,0.13278837]
["bitfinex-derivatives","BTCF0:USTF0",1734412298613,0.08442281,106550.0,106540.0,0.13278837]
["bitfinex-derivatives","BTCF0:USTF0",1734412299722,0.44522281,106550.0,106540.0,0.15161701]
["bitfinex-derivatives","BTCF0:USTF0",1734412301116,0.44522281,106550.0,106540.0,0.19155511]
["bitfinex-derivatives","BTCF0:USTF0",1734412304427,0.08442281,106550.0,106540.0,0.60781048]
["bitfinex-derivatives","BTCF0:USTF0",1734412304630,0.08442281,106560.0,106550.0,0.047429]
["bitfinex-derivatives","BTCF0:USTF0",1734412304830,0.08442281,106560.0,106550.0,0.10288437]
["bitfinex-derivatives","BTCF0:USTF0",1734412305828,0.08442281,106560.0,106550.0,0.10238437]
["bitfinex-derivatives","BTCF0:USTF0",1734412310034,0.53466375,106570.0,106560.0,0.046925]
["bitfinex-derivatives","BTCF0:USTF0",1734412310035,0.58878656,106570.0,106560.0,0.046925]
["bitfinex-derivatives","BTCF0:USTF0",1734412310237,0.55828656,106570.0,106560.0,0.15783574]
["bitfinex-derivatives","BTCF0:USTF0",1734412310531,0.44572281,106570.0,106560.0,0.18943574]
["bitfinex-derivatives","BTCF0:USTF0",1734412310733,0.44572281,106570.0,106560.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1734412310933,0.44572281,106570.0,106560.0,0.18943574]
["bitfinex-derivatives","BTCF0:USTF0",1734412312925,0.0005,106570.0,106560.0,0.85023574]
["bitfinex-derivatives","BTCF0:USTF0",1734412314332,0.0005,106570.0,106560.0,0.88332168]
["bitfinex-derivatives","BTCF0:USTF0",1734412314534,0.0005,106570.0,106560.0,0.93877705]
["bitfinex-derivatives","BTCF0:USTF0",1734412314832,0.0005,106570.0,106560.0,0.88332168]
["bitfinex-derivatives","BTCF0:USTF0",1734412317543,0.0005,106570.0,106560.0,0.72520834]
["bitfinex-derivatives","BTCF0:USTF0",1734412317924,0.0005,106570.0,106560.0,0.77213334]
["bitfinex-derivatives","BTCF0:USTF0",1734412320832,0.0005,106570.0,106560.0,0.80283334]
["bitfinex-derivatives","BTCF0:USTF0",1734412321423,0.0005,106570.0,106560.0,0.50283334]
["bitfinex-derivatives","BTCF0:USTF0",1734412321628,0.0005,106570.0,106560.0,0.52117447]
["bitfinex-derivatives","BTCF0:USTF0",1734412327943,0.42521635,106580.0,106570.0,0.046921]
["bitfinex-derivatives","BTCF0:USTF0",1734412328144,0.42521635,106580.0,106570.0,0.10237637]
["bitfinex-derivatives","BTCF0:USTF0",1734412328943,0.42571635,106580.0,106570.0,0.10237637]
["bitfinex-derivatives","BTCF0:USTF0",1734412329730,0.42521635,106580.0,106570.0,0.10237637]
["bitfinex-derivatives","BTCF0:USTF0",1734412330734,0.42571635,106580.0,106570.0,0.10237637]
["bitfinex-derivatives","BTCF0:USTF0",1734412331848,0.42521635,106580.0,106570.0,0.10237637]
["bitfinex-derivatives","BTCF0:USTF0",1734412332749,0.42571635,106580.0,106570.0,0.10237637]
["bitfinex-derivatives","BTCF0:USTF0",1734412333947,0.42521635,106580.0,106570.0,0.10237637]
["bitfinex-derivatives","BTCF0:USTF0",1734412334839,0.42571635,106580.0,106570.0,0.10237637]
["bitfinex-derivatives","BTCF0:USTF0",1734412335844,0.42521635,106580.0,106570.0,0.10237637]
["bitfinex-derivatives","BTCF0:USTF0",1734412336851,0.42571635,106580.0,106570.0,0.10237637]
["bitfinex-derivatives","BTCF0:USTF0",1734412338737,0.42521635,106580.0,106570.0,0.10237637]
["bitfinex-derivatives","BTCF0:USTF0",1734412339447,0.50963916,106580.0,106570.0,0.10237637]
["bitfinex-derivatives","BTCF0:USTF0",1734412339747,0.06441635,106580.0,106570.0,0.10237637]
["bitfinex-derivatives","BTCF0:USTF0",1734412342251,0.14883916,106580.0,106570.0,0.10237637]
["bitfinex-derivatives","BTCF0:USTF0",1734412342454,0.64015347,106580.0,106560.0,0.09853418]
["bitfinex-derivatives","BTCF0:USTF0",1734412342646,0.64015347,106580.0,106560.0,0.15398955]
["bitfinex-derivatives","BTCF0:USTF0",1734412342647,0.4764901,106570.0,106560.0,0.15398955]
["bitfinex-derivatives","BTCF0:USTF0",1734412343249,0.1156901,106570.0,106560.0,0.15398955]
["bitfinex-derivatives","BTCF0:USTF0",1734412344055,0.1156901,106570.0,106560.0,0.20944492]
["bitfinex-derivatives","BTCF0:USTF0",1734412344444,0.1156901,106570.0,106560.0,0.15398955]
["bitfinex-derivatives","BTCF0:USTF0",1734412344949,0.1156901,106570.0,106560.0,0.20944492]
["bitfinex-derivatives","BTCF0:USTF0",1734412345651,0.1156901,106570.0,106560.0,0.15398955]
["bitfinex-derivatives","BTCF0:USTF0",1734412346560,0.4764901,106570.0,106560.0,0.15398955]
["bitfinex-derivatives","BTCF0:USTF0",1734412350559,0.4764901,106570.0,106560.0,0.13546531]
["bitfinex-derivatives","BTCF0:USTF0",1734412350856,0.5234101,106570.0,106560.0,0.13546531]
["bitfinex-derivatives","BTCF0:USTF0",1734412355544,0.5234101,106570.0,106560.0,0.08000994]
["bitfinex-derivatives","BTCF0:USTF0",1734412355751,0.5234101,106570.0,106560.0,0.13546531]
["bitfinex-derivatives","BTCF0:USTF0",1734412357759,0.69142922,106570.0,106560.0,0.03308594]
["bitfinex-derivatives","BTCF0:USTF0",1734412357955,0.69142922,106570.0,106550.0,0.12121949]
["bitfinex-derivatives","BTCF0:USTF0",1734412358157,0.422,106560.0,106550.0,0.12121949]
["bitfinex-derivatives","BTCF0:USTF0",1734412358862,0.422,106560.0,106550.0,0.12171949]
["bitfinex-derivatives","BTCF0:USTF0",1734412359864,0.422,106560.0,106550.0,0.12121949]
["bitfinex-derivatives","BTCF0:USTF0",1734412360557,0.52438037,106560.0,106550.0,0.03378604]
["bitfinex-derivatives","BTCF0:USTF0",1734412360862,0.60877047,106560.0,106550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734412361854,0.60877047,106560.0,106540.0,0.10238837]
["bitfinex-derivatives","BTCF0:USTF0",1734412362061,0.3608,106550.0,106540.0,0.10238837]
["bitfinex-derivatives","BTCF0:USTF0",1734412362964,0.3608,106550.0,106540.0,0.13638915]
["bitfinex-derivatives","BTCF0:USTF0",1734412363463,0.3608,106550.0,106540.0,0.19184452]
["bitfinex-derivatives","BTCF0:USTF0",1734412364450,0.3608,106550.0,106540.0,0.2107453]
["bitfinex-derivatives","BTCF0:USTF0",1734412364866,0.3608,106550.0,106540.0,0.15528993]
["bitfinex-derivatives","BTCF0:USTF0",1734412365665,0.3608,106550.0,106540.0,0.2107453]
["bitfinex-derivatives","BTCF0:USTF0",1734412365864,0.3608,106550.0,106540.0,0.15528993]
["bitfinex-derivatives","BTCF0:USTF0",1734412368767,0.3608,106550.0,106540.0,0.15578993]
["bitfinex-derivatives","BTCF0:USTF0",1734412370660,0.3921,106550.0,106540.0,0.15578993]
["bitfinex-derivatives","BTCF0:USTF0",1734412374366,0.0313,106550.0,106540.0,0.15578993]
["bitfinex-derivatives","BTCF0:USTF0",1734412375373,0.3921,106550.0,106540.0,0.15578993]
["bitfinex-derivatives","BTCF0:USTF0",1734412375561,0.0313,106550.0,106540.0,0.15578993]
["bitfinex-derivatives","BTCF0:USTF0",1734412379568,0.0313,106550.0,106540.0,0.2112453]
["bitfinex-derivatives","BTCF0:USTF0",1734412379870,0.0313,106550.0,106540.0,0.5720453]
["bitfinex-derivatives","BTCF0:USTF0",1734412380266,0.0313,106550.0,106540.0,0.2112453]
["bitfinex-derivatives","BTCF0:USTF0",1734412381784,0.0313,106550.0,106540.0,0.2107453]
["bitfinex-derivatives","BTCF0:USTF0",1734412382267,0.0313,106550.0,106540.0,0.15528993]
["bitfinex-derivatives","BTCF0:USTF0",1734412383278,0.0313,106550.0,106540.0,0.2107453]
["bitfinex-derivatives","BTCF0:USTF0",1734412383584,0.0313,106550.0,106540.0,0.08093378]
["bitfinex-derivatives","BTCF0:USTF0",1734412383882,0.4764901,106550.0,106540.0,0.13638915]
["bitfinex-derivatives","BTCF0:USTF0",1734412384380,0.57887447,106550.0,106540.0,0.03400078]
["bitfinex-derivatives","BTCF0:USTF0",1734412384683,0.69143822,106550.0,106530.0,0.10247693]
["bitfinex-derivatives","BTCF0:USTF0",1734412384879,0.3926,106540.0,106530.0,0.10297693]
["bitfinex-derivatives","BTCF0:USTF0",1734412385176,0.4769901,106540.0,106530.0,0.10297693]
["bitfinex-derivatives","BTCF0:USTF0",1734412385574,0.3926,106540.0,106530.0,0.10297693]
["bitfinex-derivatives","BTCF0:USTF0",1734412385781,0.3926,106540.0,106530.0,0.10247693]
["bitfinex-derivatives","BTCF0:USTF0",1734412386168,0.0318,106540.0,106530.0,0.10247693]
["bitfinex-derivatives","BTCF0:USTF0",1734412386783,0.0318,106540.0,106530.0,0.1272367]
["bitfinex-derivatives","BTCF0:USTF0",1734412387078,0.3926,106540.0,106530.0,0.1272367]
["bitfinex-derivatives","BTCF0:USTF0",1734412387283,0.4769901,106540.0,106530.0,0.1272367]
["bitfinex-derivatives","BTCF0:USTF0",1734412387476,0.3926,106540.0,106530.0,0.1272367]
["bitfinex-derivatives","BTCF0:USTF0",1734412387872,0.3926,106540.0,106530.0,0.14508983]
["bitfinex-derivatives","BTCF0:USTF0",1734412388880,0.3926,106540.0,106530.0,0.14558983]
["bitfinex-derivatives","BTCF0:USTF0",1734412389081,0.0318,106540.0,106530.0,0.14558983]
["bitfinex-derivatives","BTCF0:USTF0",1734412389873,0.3926,106540.0,106530.0,0.14508983]
["bitfinex-derivatives","BTCF0:USTF0",1734412390783,0.3926,106540.0,106530.0,0.14558983]
["bitfinex-derivatives","BTCF0:USTF0",1734412391284,0.423,106540.0,106530.0,0.14558983]
["bitfinex-derivatives","BTCF0:USTF0",1734412391781,0.423,106540.0,106530.0,0.14508983]
["bitfinex-derivatives","BTCF0:USTF0",1734412392083,0.47845537,106540.0,106530.0,0.08963446]
["bitfinex-derivatives","BTCF0:USTF0",1734412392268,0.56284547,106540.0,106530.0,0.14508983]
["bitfinex-derivatives","BTCF0:USTF0",1734412392673,0.5073901,106540.0,106530.0,0.14508983]
["bitfinex-derivatives","BTCF0:USTF0",1734412392869,0.5073901,106540.0,106530.0,0.14558983]
["bitfinex-derivatives","BTCF0:USTF0",1734412396169,0.56284547,106540.0,106530.0,0.14558983]
["bitfinex-derivatives","BTCF0:USTF0",1734412396379,0.5073901,106540.0,106530.0,0.14558983]
["bitfinex-derivatives","BTCF0:USTF0",1734412396872,0.56284547,106540.0,106530.0,0.08963446]
["bitfinex-derivatives","BTCF0:USTF0",1734412397073,0.60977947,106540.0,106530.0,0.02434533]
["bitfinex-derivatives","BTCF0:USTF0",1734412397386,0.60977947,106540.0,106530.0,0.0798007]
["bitfinex-derivatives","BTCF0:USTF0",1734412397679,0.24897947,106540.0,106530.0,0.0798007]
["bitfinex-derivatives","BTCF0:USTF0",1734412398088,0.60977947,106540.0,106530.0,0.0798007]
["bitfinex-derivatives","BTCF0:USTF0",1734412398475,0.24897947,106540.0,106530.0,0.0798007]
["bitfinex-derivatives","BTCF0:USTF0",1734412398674,0.60977947,106540.0,106530.0,0.0798007]
["bitfinex-derivatives","BTCF0:USTF0",1734412398987,0.60977947,106540.0,106530.0,0.02434533]
["bitfinex-derivatives","BTCF0:USTF0",1734412399387,0.60977947,106540.0,106530.0,0.0798007]
["bitfinex-derivatives","BTCF0:USTF0",1734412400083,0.60977947,106540.0,106530.0,0.1267387]
["bitfinex-derivatives","BTCF0:USTF0",1734412400392,0.0622,106540.0,106530.0,0.1267387]
["bitfinex-derivatives","BTCF0:USTF0",1734412400595,0.1161901,106540.0,106530.0,0.1267387]
["bitfinex-derivatives","BTCF0:USTF0",1734412400778,0.62185385,106550.0,106530.0,0.13525607]
["bitfinex-derivatives","BTCF0:USTF0",1734412400979,0.62185385,106550.0,106540.0,0.10238937]
["bitfinex-derivatives","BTCF0:USTF0",1734412401180,0.5092901,106550.0,106540.0,0.10238937]
["bitfinex-derivatives","BTCF0:USTF0",1734412405387,0.56474547,106550.0,106540.0,0.046934]
["bitfinex-derivatives","BTCF0:USTF0",1734412406694,0.67730922,106550.0,106540.0,0.046934]
["bitfinex-derivatives","BTCF0:USTF0",1734412407080,0.56474547,106550.0,106540.0,0.046934]
["bitfinex-derivatives","BTCF0:USTF0",1734412408090,0.67730922,106550.0,106540.0,0.046934]
["bitfinex-derivatives","BTCF0:USTF0",1734412408887,0.67730922,106550.0,106530.0,0.02434533]
["bitfinex-derivatives","BTCF0:USTF0",1734412409193,0.394,106540.0,106530.0,0.1267377]
["bitfinex-derivatives","BTCF0:USTF0",1734412410891,0.4783901,106540.0,106530.0,0.1267377]
["bitfinex-derivatives","BTCF0:USTF0",1734412414092,0.47839117,106540.0,106530.0,0.1267377]
["bitfinex-derivatives","BTCF0:USTF0",1734412419198,0.11759117,106540.0,106530.0,0.1267377]
["bitfinex-derivatives","BTCF0:USTF0",1734412419400,0.47839117,106540.0,106530.0,0.1267377]
["bitfinex-derivatives","BTCF0:USTF0",1734412422506,0.47839117,106540.0,106530.0,0.07128233]
["bitfinex-derivatives","BTCF0:USTF0",1734412422697,0.47839117,106540.0,106530.0,0.1267377]
["bitfinex-derivatives","BTCF0:USTF0",1734412425004,0.47839117,106540.0,106530.0,0.07128233]
["bitfinex-derivatives","BTCF0:USTF0",1734412425199,0.47839117,106540.0,106530.0,0.1267377]
["bitfinex-derivatives","BTCF0:USTF0",1734412429406,0.59091273,106540.0,106530.0,0.1267377]
["bitfinex-derivatives","BTCF0:USTF0",1734412430014,0.59091273,106540.0,106530.0,0.07128233]
["bitfinex-derivatives","BTCF0:USTF0",1734412431813,0.59091273,106540.0,106530.0,0.1267377]
["bitfinex-derivatives","BTCF0:USTF0",1734412432013,0.47839117,106540.0,106530.0,0.1267377]
["bitfinex-derivatives","BTCF0:USTF0",1734412433306,0.11759117,106540.0,106530.0,0.1267377]
["bitfinex-derivatives","BTCF0:USTF0",1734412433614,0.47839117,106540.0,106530.0,0.1267377]
["bitfinex-derivatives","BTCF0:USTF0",1734412434114,0.11759117,106540.0,106530.0,0.1267377]
["bitfinex-derivatives","BTCF0:USTF0",1734412434812,0.11759117,106540.0,106530.0,0.07128233]
["bitfinex-derivatives","BTCF0:USTF0",1734412435113,0.47839117,106540.0,106530.0,0.1267377]
["bitfinex-derivatives","BTCF0:USTF0",1734412435313,0.47839117,106540.0,106530.0,0.07128233]
["bitfinex-derivatives","BTCF0:USTF0",1734412435511,0.47839117,106540.0,106530.0,0.1267377]
["bitfinex-derivatives","BTCF0:USTF0",1734412436109,0.11759117,106540.0,106530.0,0.1267377]
["bitfinex-derivatives","BTCF0:USTF0",1734412436509,0.47839117,106540.0,106530.0,0.1267377]
["bitfinex-derivatives","BTCF0:USTF0",1734412436715,0.11759117,106540.0,106530.0,0.05545537]
["bitfinex-derivatives","BTCF0:USTF0",1734412436918,0.47839117,106540.0,106530.0,0.10239237]
["bitfinex-derivatives","BTCF0:USTF0",1734412437216,0.11759117,106540.0,106530.0,0.10239237]
["bitfinex-derivatives","BTCF0:USTF0",1734412437418,0.47839117,106540.0,106530.0,0.10239237]
["bitfinex-derivatives","BTCF0:USTF0",1734412437809,0.47839117,106540.0,106530.0,0.10250486]
["bitfinex-derivatives","BTCF0:USTF0",1734412443318,0.74875747,106540.0,106530.0,0.00011249]
["bitfinex-derivatives","BTCF0:USTF0",1734412443526,0.046938,106530.0,106520.0,0.01898903]
["bitfinex-derivatives","BTCF0:USTF0",1734412443710,0.7242061,106530.0,106510.0,0.046946]
["bitfinex-derivatives","BTCF0:USTF0",1734412443916,0.41625537,106520.0,106510.0,0.046946]
["bitfinex-derivatives","BTCF0:USTF0",1734412444115,0.50064654,106520.0,106510.0,0.06572481]
["bitfinex-derivatives","BTCF0:USTF0",1734412444315,0.60304491,106520.0,106500.0,0.61510555]
["bitfinex-derivatives","BTCF0:USTF0",1734412444522,0.6601111,106520.0,106510.0,7.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734412444734,0.93651993,106520.0,106510.0,7.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734412445420,1.02083614,106520.0,106510.0,7.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734412446310,1.07629151,106520.0,106510.0,7.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734412446616,0.96376995,106520.0,106510.0,7.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734412446825,0.99576995,106520.0,106510.0,7.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734412447210,1.10829151,106520.0,106510.0,7.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734412447414,0.99576995,106520.0,106510.0,7.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734412449621,0.99576995,106520.0,106510.0,0.04702238]
["bitfinex-derivatives","BTCF0:USTF0",1734412449821,0.94031458,106520.0,106510.0,0.04752238]
["bitfinex-derivatives","BTCF0:USTF0",1734412450816,0.21871458,106520.0,106510.0,0.04702238]
["bitfinex-derivatives","BTCF0:USTF0",1734412451024,0.94031458,106520.0,106510.0,0.04702238]
["bitfinex-derivatives","BTCF0:USTF0",1734412451526,0.99576995,106520.0,106510.0,0.04702238]
["bitfinex-derivatives","BTCF0:USTF0",1734412452027,0.99576995,106520.0,106510.0,0.04752238]
["bitfinex-derivatives","BTCF0:USTF0",1734412452817,0.99576995,106520.0,106510.0,0.04702238]
["bitfinex-derivatives","BTCF0:USTF0",1734412453722,0.91145374,106520.0,106510.0,0.04702238]
["bitfinex-derivatives","BTCF0:USTF0",1734412453927,0.99576995,106520.0,106510.0,0.00057538]
["bitfinex-derivatives","BTCF0:USTF0",1734412454130,0.99584912,106520.0,106510.0,0.00057538]
["bitfinex-derivatives","BTCF0:USTF0",1734412454928,0.99584912,106520.0,106510.0,7.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734412455833,0.99584912,106520.0,106510.0,0.00057538]
["bitfinex-derivatives","BTCF0:USTF0",1734412456424,0.91153291,106520.0,106510.0,0.00057538]
["bitfinex-derivatives","BTCF0:USTF0",1734412456932,0.91153291,106520.0,106510.0,7.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734412457821,0.91153291,106520.0,106510.0,0.00057538]
["bitfinex-derivatives","BTCF0:USTF0",1734412458024,0.94263291,106520.0,106510.0,0.00057538]
["bitfinex-derivatives","BTCF0:USTF0",1734412458227,0.83172217,106520.0,106510.0,0.00057538]
["bitfinex-derivatives","BTCF0:USTF0",1734412458533,0.94263291,106520.0,106510.0,0.00057538]
["bitfinex-derivatives","BTCF0:USTF0",1734412458732,1.02694912,106520.0,106510.0,0.00057538]
["bitfinex-derivatives","BTCF0:USTF0",1734412458933,1.02694912,106520.0,106510.0,7.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734412459839,1.02694912,106520.0,106510.0,0.00057538]
["bitfinex-derivatives","BTCF0:USTF0",1734412460624,0.94263291,106520.0,106510.0,0.00057538]
["bitfinex-derivatives","BTCF0:USTF0",1734412461430,0.97463291,106520.0,106510.0,0.00057538]
["bitfinex-derivatives","BTCF0:USTF0",1734412462527,0.046947,106510.0,106500.0,0.1666167]
["bitfinex-derivatives","BTCF0:USTF0",1734412462726,0.51865774,106510.0,106500.0,0.1196657]
["bitfinex-derivatives","BTCF0:USTF0",1734412464930,0.51865774,106510.0,106500.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734412465524,0.60297395,106510.0,106500.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734412465831,0.60297395,106510.0,106500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734412466934,0.55602695,106510.0,106500.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734412468038,0.046952,106500.0,106490.0,0.06606409]
["bitfinex-derivatives","BTCF0:USTF0",1734412468333,0.61286274,106500.0,106490.0,0.06606409]
["bitfinex-derivatives","BTCF0:USTF0",1734412472941,0.61286274,106500.0,106490.0,0.06656409]
["bitfinex-derivatives","BTCF0:USTF0",1734412473340,0.69717895,106500.0,106490.0,0.06656409]
["bitfinex-derivatives","BTCF0:USTF0",1734412473932,0.69717895,106500.0,106490.0,0.06606409]
["bitfinex-derivatives","BTCF0:USTF0",1734412474838,0.69717895,106500.0,106490.0,0.01910909]
["bitfinex-derivatives","BTCF0:USTF0",1734412475044,0.69717895,106500.0,106490.0,0.01960909]
["bitfinex-derivatives","BTCF0:USTF0",1734412485340,0.80970051,106500.0,106490.0,0.01960909]
["bitfinex-derivatives","BTCF0:USTF0",1734412488251,0.7253843,106500.0,106490.0,0.01960909]
["bitfinex-derivatives","BTCF0:USTF0",1734412488760,0.7253843,106500.0,106490.0,0.00059338]
["bitfinex-derivatives","BTCF0:USTF0",1734412488959,0.7253843,106500.0,106480.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734412488960,0.046956,106490.0,106480.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734412489151,0.71549874,106490.0,106480.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734412490054,0.63114217,106490.0,106480.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734412490951,0.63114217,106490.0,106480.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734412491862,0.63114217,106490.0,106480.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734412493077,0.63114217,106490.0,106480.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734412493965,0.63114217,106490.0,106480.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734412494975,0.63114217,106490.0,106480.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734412496078,0.63114217,106490.0,106480.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734412496673,0.71545546,106490.0,106480.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734412496875,0.71545546,106490.0,106480.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734412497063,0.63114217,106490.0,106480.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734412497978,0.63114217,106490.0,106480.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734412499081,0.63114217,106490.0,106480.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734412499874,0.63114217,106490.0,106480.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734412500181,0.046961,106480.0,106470.0,9.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734412500379,0.046969,106470.0,106450.0,0.104073]
["bitfinex-derivatives","BTCF0:USTF0",1734412500577,0.41625537,106460.0,106450.0,0.104073]
["bitfinex-derivatives","BTCF0:USTF0",1734412500777,0.41625537,106460.0,106450.0,0.12256045]
["bitfinex-derivatives","BTCF0:USTF0",1734412500976,0.46322437,106460.0,106450.0,0.12256045]
["bitfinex-derivatives","BTCF0:USTF0",1734412501377,0.46322437,106460.0,106450.0,0.12267947]
["bitfinex-derivatives","BTCF0:USTF0",1734412502487,0.46322437,106460.0,106450.0,0.15327927]
["bitfinex-derivatives","BTCF0:USTF0",1734412503078,0.51867974,106460.0,106450.0,0.06151882]
["bitfinex-derivatives","BTCF0:USTF0",1734412503486,0.46322437,106460.0,106450.0,0.06151882]
["bitfinex-derivatives","BTCF0:USTF0",1734412503780,0.82402437,106460.0,106450.0,0.06151882]
["bitfinex-derivatives","BTCF0:USTF0",1734412505092,0.82402437,106460.0,106450.0,0.11747419]
["bitfinex-derivatives","BTCF0:USTF0",1734412505866,0.82402437,106460.0,106450.0,0.16444819]
["bitfinex-derivatives","BTCF0:USTF0",1734412506181,0.77705537,106460.0,106450.0,0.10899282]
["bitfinex-derivatives","BTCF0:USTF0",1734412508380,0.85452537,106460.0,106450.0,0.10899282]
["bitfinex-derivatives","BTCF0:USTF0",1734412508984,0.85452537,106460.0,106440.0,0.09254313]
["bitfinex-derivatives","BTCF0:USTF0",1734412509171,0.05545537,106450.0,106440.0,0.01875995]
["bitfinex-derivatives","BTCF0:USTF0",1734412509484,0.41625537,106450.0,106440.0,0.06573695]
["bitfinex-derivatives","BTCF0:USTF0",1734412510078,0.05545537,106450.0,106440.0,0.06584365]
["bitfinex-derivatives","BTCF0:USTF0",1734412510280,0.41625537,106450.0,106440.0,0.06584365]
["bitfinex-derivatives","BTCF0:USTF0",1734412512081,0.46329907,106450.0,106440.0,0.0001067]
["bitfinex-derivatives","BTCF0:USTF0",1734412515168,0.46329907,106450.0,106440.0,0.03019171]
["bitfinex-derivatives","BTCF0:USTF0",1734412515385,0.46329907,106450.0,106440.0,0.0001067]
["bitfinex-derivatives","BTCF0:USTF0",1734412518085,0.46329907,106450.0,106440.0,0.03033971]
["bitfinex-derivatives","BTCF0:USTF0",1734412518274,0.46329907,106450.0,106440.0,0.07731771]
["bitfinex-derivatives","BTCF0:USTF0",1734412519885,0.4078437,106450.0,106440.0,0.07731771]
["bitfinex-derivatives","BTCF0:USTF0",1734412520084,0.46329907,106450.0,106440.0,0.07781771]
["bitfinex-derivatives","BTCF0:USTF0",1734412522397,0.46329907,106450.0,106440.0,0.0006067]
["bitfinex-derivatives","BTCF0:USTF0",1734412522398,0.51875444,106450.0,106440.0,0.0006067]
["bitfinex-derivatives","BTCF0:USTF0",1734412523182,0.60303968,106450.0,106440.0,0.0006067]
["bitfinex-derivatives","BTCF0:USTF0",1734412524892,0.51875444,106450.0,106440.0,0.0006067]
["bitfinex-derivatives","BTCF0:USTF0",1734412525092,0.46329907,106450.0,106440.0,0.0006067]
["bitfinex-derivatives","BTCF0:USTF0",1734412525293,0.46329907,106450.0,106440.0,0.0475847]
["bitfinex-derivatives","BTCF0:USTF0",1734412526791,0.4078437,106450.0,106440.0,0.0475847]
["bitfinex-derivatives","BTCF0:USTF0",1734412526986,0.46329907,106450.0,106440.0,0.0470847]
["bitfinex-derivatives","BTCF0:USTF0",1734412527192,0.4078437,106450.0,106440.0,0.0470847]
["bitfinex-derivatives","BTCF0:USTF0",1734412527396,0.46329907,106450.0,106440.0,0.0470847]
["bitfinex-derivatives","BTCF0:USTF0",1734412528193,0.3608697,106450.0,106440.0,0.0470847]
["bitfinex-derivatives","BTCF0:USTF0",1734412528397,0.41632507,106450.0,106440.0,0.10254007]
["bitfinex-derivatives","BTCF0:USTF0",1734412528694,0.3608697,106450.0,106440.0,0.10254007]
["bitfinex-derivatives","BTCF0:USTF0",1734412528894,0.3608697,106450.0,106440.0,0.15799544]
["bitfinex-derivatives","BTCF0:USTF0",1734412529110,6.97e-05,106450.0,106440.0,0.58409544]
["bitfinex-derivatives","BTCF0:USTF0",1734412529399,6.97e-05,106450.0,106440.0,0.90239544]
["bitfinex-derivatives","BTCF0:USTF0",1734412532986,6.97e-05,106450.0,106440.0,0.60239544]
["bitfinex-derivatives","BTCF0:USTF0",1734412534601,6.97e-05,106450.0,106440.0,0.90239544]
["bitfinex-derivatives","BTCF0:USTF0",1734412538694,6.97e-05,106450.0,106440.0,1.351899]
["bitfinex-derivatives","BTCF0:USTF0",1734412539203,6.97e-05,106450.0,106440.0,1.051899]
["bitfinex-derivatives","BTCF0:USTF0",1734412539507,6.97e-05,106450.0,106440.0,1.351899]
["bitfinex-derivatives","BTCF0:USTF0",1734412539691,0.41625537,106470.0,106460.0,0.046968]
["bitfinex-derivatives","BTCF0:USTF0",1734412540491,0.41625537,106470.0,106460.0,0.10242337]
["bitfinex-derivatives","BTCF0:USTF0",1734412540696,0.41635776,106470.0,106460.0,0.10242337]
["bitfinex-derivatives","BTCF0:USTF0",1734412541003,0.41685776,106470.0,106460.0,0.10242337]
["bitfinex-derivatives","BTCF0:USTF0",1734412542103,0.41635776,106470.0,106460.0,0.10242337]
["bitfinex-derivatives","BTCF0:USTF0",1734412542894,0.44745776,106470.0,106460.0,0.10242337]
["bitfinex-derivatives","BTCF0:USTF0",1734412543094,0.44795776,106470.0,106460.0,0.10242337]
["bitfinex-derivatives","BTCF0:USTF0",1734412544092,0.44745776,106470.0,106460.0,0.10242337]
["bitfinex-derivatives","BTCF0:USTF0",1734412544998,0.44795776,106470.0,106460.0,0.13307995]
["bitfinex-derivatives","BTCF0:USTF0",1734412546112,0.44745776,106470.0,106460.0,0.13307995]
["bitfinex-derivatives","BTCF0:USTF0",1734412547006,0.03170239,106470.0,106460.0,0.18853532]
["bitfinex-derivatives","BTCF0:USTF0",1734412547513,0.03170239,106470.0,106460.0,0.13307995]
["bitfinex-derivatives","BTCF0:USTF0",1734412547901,0.39250239,106470.0,106460.0,0.13307995]
["bitfinex-derivatives","BTCF0:USTF0",1734412548100,0.39200239,106470.0,106460.0,0.13307995]
["bitfinex-derivatives","BTCF0:USTF0",1734412549013,0.39250239,106470.0,106460.0,0.13307995]
["bitfinex-derivatives","BTCF0:USTF0",1734412549510,0.44795776,106470.0,106460.0,0.07762458]
["bitfinex-derivatives","BTCF0:USTF0",1734412550105,0.44795776,106470.0,106460.0,0.13307995]
["bitfinex-derivatives","BTCF0:USTF0",1734412550310,0.39250239,106470.0,106460.0,0.13307995]
["bitfinex-derivatives","BTCF0:USTF0",1734412552910,0.39250239,106470.0,106460.0,0.15153354]
["bitfinex-derivatives","BTCF0:USTF0",1734412554114,0.39250239,106470.0,106460.0,0.07762458]
["bitfinex-derivatives","BTCF0:USTF0",1734412554115,0.49492276,106470.0,106460.0,0.07762458]
["bitfinex-derivatives","BTCF0:USTF0",1734412555110,0.43946739,106470.0,106460.0,0.13307995]
["bitfinex-derivatives","BTCF0:USTF0",1734412555304,0.39250239,106470.0,106460.0,0.13307995]
["bitfinex-derivatives","BTCF0:USTF0",1734412556110,0.39200239,106470.0,106460.0,0.13307995]
["bitfinex-derivatives","BTCF0:USTF0",1734412556516,0.39200239,106470.0,106460.0,0.07762458]
["bitfinex-derivatives","BTCF0:USTF0",1734412558318,0.47628763,106470.0,106460.0,0.07762458]
["bitfinex-derivatives","BTCF0:USTF0",1734412559315,0.39200239,106470.0,106460.0,0.07762458]
["bitfinex-derivatives","BTCF0:USTF0",1734412560620,0.39200239,106470.0,106460.0,0.07983692]
["bitfinex-derivatives","BTCF0:USTF0",1734412565724,0.39200239,106470.0,106460.0,0.13529229]
["bitfinex-derivatives","BTCF0:USTF0",1734412568128,0.36090239,106470.0,106460.0,0.19074766]
["bitfinex-derivatives","BTCF0:USTF0",1734412568430,0.36090239,106470.0,106460.0,0.13529229]
["bitfinex-derivatives","BTCF0:USTF0",1734412568630,0.39290239,106470.0,106460.0,0.13529229]
["bitfinex-derivatives","BTCF0:USTF0",1734412570831,0.03210239,106470.0,106460.0,0.13529229]
["bitfinex-derivatives","BTCF0:USTF0",1734412577238,0.03210239,106470.0,106460.0,0.19074766]
["bitfinex-derivatives","BTCF0:USTF0",1734412577450,0.00010239,106470.0,106460.0,0.19074766]
["bitfinex-derivatives","BTCF0:USTF0",1734412577830,0.00010239,106470.0,106460.0,0.55154766]
["bitfinex-derivatives","BTCF0:USTF0",1734412579229,0.00010239,106470.0,106460.0,0.44063692]
["bitfinex-derivatives","BTCF0:USTF0",1734412579733,0.00010239,106470.0,106460.0,0.55154766]
["bitfinex-derivatives","BTCF0:USTF0",1734412583139,0.00010239,106470.0,106460.0,0.13529229]
["bitfinex-derivatives","BTCF0:USTF0",1734412583331,0.39200239,106470.0,106460.0,0.13529229]
["bitfinex-derivatives","BTCF0:USTF0",1734412585039,0.39200239,106470.0,106460.0,0.15444815]
["bitfinex-derivatives","BTCF0:USTF0",1734412586030,0.39200239,106470.0,106460.0,0.20990352]
["bitfinex-derivatives","BTCF0:USTF0",1734412586442,0.03120239,106470.0,106460.0,0.20990352]
["bitfinex-derivatives","BTCF0:USTF0",1734412586632,0.03120239,106470.0,106460.0,0.09899278]
["bitfinex-derivatives","BTCF0:USTF0",1734412586838,0.39200239,106470.0,106460.0,0.20990352]
["bitfinex-derivatives","BTCF0:USTF0",1734412590344,0.03120239,106470.0,106460.0,0.15444815]
["bitfinex-derivatives","BTCF0:USTF0",1734412590735,0.39200239,106470.0,106460.0,0.15444815]
["bitfinex-derivatives","BTCF0:USTF0",1734412591447,0.39200239,106470.0,106460.0,0.20990352]
["bitfinex-derivatives","BTCF0:USTF0",1734412592139,0.39200239,106470.0,106460.0,0.15444815]
["bitfinex-derivatives","BTCF0:USTF0",1734412593046,0.39200239,106470.0,106460.0,0.13529229]
["bitfinex-derivatives","BTCF0:USTF0",1734412593238,0.39200239,106470.0,106460.0,0.19074766]
["bitfinex-derivatives","BTCF0:USTF0",1734412594839,0.39200239,106470.0,106460.0,0.20946164]
["bitfinex-derivatives","BTCF0:USTF0",1734412597346,0.39200239,106470.0,106460.0,0.01871398]
["bitfinex-derivatives","BTCF0:USTF0",1734412597547,0.39200239,106470.0,106460.0,0.12962472]
["bitfinex-derivatives","BTCF0:USTF0",1734412598058,0.39200239,106470.0,106460.0,0.17659272]
["bitfinex-derivatives","BTCF0:USTF0",1734412599243,0.39200239,106470.0,106460.0,0.12113735]
["bitfinex-derivatives","BTCF0:USTF0",1734412599955,0.43896639,106470.0,106460.0,0.06568198]
["bitfinex-derivatives","BTCF0:USTF0",1734412600150,0.43896639,106470.0,106460.0,0.12113735]
["bitfinex-derivatives","BTCF0:USTF0",1734412601656,0.43896639,106470.0,106460.0,0.17659272]
["bitfinex-derivatives","BTCF0:USTF0",1734412602064,0.43896639,106470.0,106460.0,0.22282442]
["bitfinex-derivatives","BTCF0:USTF0",1734412602363,0.43896639,106470.0,106460.0,0.10168707]
["bitfinex-derivatives","BTCF0:USTF0",1734412602660,0.43896639,106470.0,106460.0,0.0462317]
["bitfinex-derivatives","BTCF0:USTF0",1734412602867,0.578707,106470.0,106450.0,0.10292837]
["bitfinex-derivatives","BTCF0:USTF0",1734412603166,0.4239,106460.0,106450.0,0.10242837]
["bitfinex-derivatives","BTCF0:USTF0",1734412603558,0.4239,106460.0,106450.0,0.046973]
["bitfinex-derivatives","BTCF0:USTF0",1734412603761,0.4239,106460.0,106450.0,0.10242837]
["bitfinex-derivatives","BTCF0:USTF0",1734412604060,0.4239,106460.0,106450.0,0.15068852]
["bitfinex-derivatives","BTCF0:USTF0",1734412604470,0.52632537,106460.0,106450.0,0.04826015]
["bitfinex-derivatives","BTCF0:USTF0",1734412604666,0.61061061,106460.0,106450.0,0.04826015]
["bitfinex-derivatives","BTCF0:USTF0",1734412605162,0.61061061,106460.0,106450.0,0.04776015]
["bitfinex-derivatives","BTCF0:USTF0",1734412605365,0.61061061,106460.0,106450.0,0.05545537]
["bitfinex-derivatives","BTCF0:USTF0",1734412605770,0.046974,106450.0,106440.0,0.0470847]
["bitfinex-derivatives","BTCF0:USTF0",1734412605969,0.438074,106450.0,106440.0,0.10254007]
["bitfinex-derivatives","BTCF0:USTF0",1734412606358,0.438074,106450.0,106440.0,0.15063356]
["bitfinex-derivatives","BTCF0:USTF0",1734412606666,0.0303,106450.0,106440.0,0.15063356]
["bitfinex-derivatives","BTCF0:USTF0",1734412606862,0.3911,106450.0,106440.0,0.15063356]
["bitfinex-derivatives","BTCF0:USTF0",1734412607663,0.0303,106450.0,106440.0,0.15063356]
["bitfinex-derivatives","BTCF0:USTF0",1734412607869,0.3911,106450.0,106440.0,0.15063356]
["bitfinex-derivatives","BTCF0:USTF0",1734412608170,0.3911,106450.0,106440.0,0.15113356]
["bitfinex-derivatives","BTCF0:USTF0",1734412608371,0.3911,106450.0,106440.0,0.20658893]
["bitfinex-derivatives","BTCF0:USTF0",1734412609070,0.3911,106450.0,106440.0,0.20608893]
["bitfinex-derivatives","BTCF0:USTF0",1734412610163,0.3911,106450.0,106440.0,0.20658893]
["bitfinex-derivatives","BTCF0:USTF0",1734412610562,0.3911,106450.0,106440.0,0.15113356]
["bitfinex-derivatives","BTCF0:USTF0",1734412610763,0.3911,106450.0,106440.0,0.09567819]
["bitfinex-derivatives","BTCF0:USTF0",1734412611267,0.438073,106450.0,106440.0,0.15113356]
["bitfinex-derivatives","BTCF0:USTF0",1734412611475,0.3911,106450.0,106440.0,0.15113356]
["bitfinex-derivatives","BTCF0:USTF0",1734412611665,0.0303,106450.0,106440.0,0.20658893]
["bitfinex-derivatives","BTCF0:USTF0",1734412615463,0.0303,106450.0,106440.0,0.15113356]
["bitfinex-derivatives","BTCF0:USTF0",1734412615863,0.0303,106450.0,106440.0,0.20658893]
["bitfinex-derivatives","BTCF0:USTF0",1734412616477,0.0303,106450.0,106440.0,0.15113356]
["bitfinex-derivatives","BTCF0:USTF0",1734412618872,0.3911,106450.0,106440.0,0.04870019]
["bitfinex-derivatives","BTCF0:USTF0",1734412619074,0.3911,106450.0,106440.0,0.10415556]
["bitfinex-derivatives","BTCF0:USTF0",1734412619275,0.438073,106450.0,106440.0,0.10415556]
["bitfinex-derivatives","BTCF0:USTF0",1734412619476,0.49352837,106450.0,106440.0,0.10415556]
["bitfinex-derivatives","BTCF0:USTF0",1734412619777,0.438073,106450.0,106440.0,0.10415556]
["bitfinex-derivatives","BTCF0:USTF0",1734412620865,0.438073,106450.0,106440.0,0.15961093]
["bitfinex-derivatives","BTCF0:USTF0",1734412620866,0.0303,106450.0,106440.0,0.15961093]
["bitfinex-derivatives","BTCF0:USTF0",1734412621067,0.0303,106450.0,106440.0,0.20658793]
["bitfinex-derivatives","BTCF0:USTF0",1734412622166,0.0303,106450.0,106440.0,0.20608793]
["bitfinex-derivatives","BTCF0:USTF0",1734412625579,0.0303,106450.0,106440.0,0.15063256]
["bitfinex-derivatives","BTCF0:USTF0",1734412626876,0.0303,106450.0,106440.0,0.09517719]
["bitfinex-derivatives","BTCF0:USTF0",1734412627177,0.0303,106450.0,106440.0,0.15063256]
["bitfinex-derivatives","BTCF0:USTF0",1734412629583,0.52632337,106460.0,106440.0,0.15063256]
["bitfinex-derivatives","BTCF0:USTF0",1734412631483,0.52632337,106460.0,106440.0,0.05545537]
["bitfinex-derivatives","BTCF0:USTF0",1734412631679,0.55932337,106460.0,106440.0,0.05545537]
["bitfinex-derivatives","BTCF0:USTF0",1734412631870,0.55932337,106460.0,106440.0,0.10243137]
["bitfinex-derivatives","BTCF0:USTF0",1734412632469,0.55932337,106460.0,106450.0,0.00012082]
["bitfinex-derivatives","BTCF0:USTF0",1734412633082,0.64360861,106460.0,106450.0,0.00012082]
["bitfinex-derivatives","BTCF0:USTF0",1734412638682,0.64360861,106460.0,106430.0,0.85827711]
["bitfinex-derivatives","BTCF0:USTF0",1734412638683,0.99906398,106460.0,106430.0,0.49747711]
["bitfinex-derivatives","BTCF0:USTF0",1734412638885,0.46323237,106440.0,106430.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1734412639091,0.46323237,106440.0,106430.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1734412639290,0.503277,106440.0,106430.0,0.10293537]
["bitfinex-derivatives","BTCF0:USTF0",1734412639695,0.49742408,106440.0,106430.0,0.10305683]
["bitfinex-derivatives","BTCF0:USTF0",1734412640190,0.49742408,106440.0,106430.0,0.04710146]
["bitfinex-derivatives","BTCF0:USTF0",1734412640398,0.49742408,106440.0,106430.0,0.10255683]
["bitfinex-derivatives","BTCF0:USTF0",1734412641098,0.49742408,106440.0,106430.0,0.05607683]
["bitfinex-derivatives","BTCF0:USTF0",1734412641597,0.55287945,106440.0,106430.0,0.00062146]
["bitfinex-derivatives","BTCF0:USTF0",1734412642183,0.55287945,106440.0,106430.0,0.00012146]
["bitfinex-derivatives","BTCF0:USTF0",1734412643192,0.55287945,106440.0,106430.0,0.00062146]
["bitfinex-derivatives","BTCF0:USTF0",1734412644201,0.55287945,106440.0,106430.0,0.00012146]
["bitfinex-derivatives","BTCF0:USTF0",1734412645205,0.55287945,106440.0,106430.0,0.00062146]
["bitfinex-derivatives","BTCF0:USTF0",1734412646007,0.49742408,106440.0,106430.0,0.05607683]
["bitfinex-derivatives","BTCF0:USTF0",1734412646215,0.49742408,106440.0,106430.0,0.05557683]
["bitfinex-derivatives","BTCF0:USTF0",1734412647213,0.49742408,106440.0,106430.0,0.05607683]
["bitfinex-derivatives","BTCF0:USTF0",1734412647414,0.55287945,106440.0,106430.0,0.00062146]
["bitfinex-derivatives","BTCF0:USTF0",1734412648205,0.55287945,106440.0,106430.0,0.00012146]
["bitfinex-derivatives","BTCF0:USTF0",1734412648514,0.55287945,106440.0,106430.0,0.05557683]
["bitfinex-derivatives","BTCF0:USTF0",1734412649110,0.55287945,106440.0,106430.0,0.05607683]
["bitfinex-derivatives","BTCF0:USTF0",1734412650325,0.55287945,106440.0,106430.0,0.00062146]
["bitfinex-derivatives","BTCF0:USTF0",1734412651219,0.55287945,106440.0,106430.0,0.00012146]
["bitfinex-derivatives","BTCF0:USTF0",1734412654116,0.55287945,106440.0,106430.0,0.00062146]
["bitfinex-derivatives","BTCF0:USTF0",1734412654513,0.91367945,106440.0,106430.0,0.00062146]
["bitfinex-derivatives","BTCF0:USTF0",1734412654714,0.96913482,106440.0,106430.0,0.00062146]
["bitfinex-derivatives","BTCF0:USTF0",1734412655126,0.91367945,106440.0,106430.0,0.00062146]
["bitfinex-derivatives","BTCF0:USTF0",1734412655520,0.96913482,106440.0,106430.0,0.00062146]
["bitfinex-derivatives","BTCF0:USTF0",1734412656218,0.96913482,106440.0,106420.0,0.05766467]
["bitfinex-derivatives","BTCF0:USTF0",1734412656422,0.46323637,106430.0,106420.0,0.10464967]
["bitfinex-derivatives","BTCF0:USTF0",1734412657216,0.46323637,106430.0,106420.0,0.10471813]
["bitfinex-derivatives","BTCF0:USTF0",1734412657923,0.46323637,106430.0,106420.0,0.05773313]
["bitfinex-derivatives","BTCF0:USTF0",1734412658128,0.46323637,106430.0,106420.0,0.39560528]
["bitfinex-derivatives","BTCF0:USTF0",1734412658521,0.46323637,106430.0,106420.0,0.73292379]
["bitfinex-derivatives","BTCF0:USTF0",1734412658724,0.46323637,106430.0,106420.0,0.3955624]
["bitfinex-derivatives","BTCF0:USTF0",1734412659122,0.46323637,106430.0,106420.0,0.3950624]
["bitfinex-derivatives","BTCF0:USTF0",1734412659314,0.46323637,106430.0,106420.0,0.73238584]
["bitfinex-derivatives","BTCF0:USTF0",1734412659633,0.46323637,106430.0,106420.0,0.3950611]
["bitfinex-derivatives","BTCF0:USTF0",1734412660129,0.46323637,106430.0,106420.0,0.3955611]
["bitfinex-derivatives","BTCF0:USTF0",1734412661331,0.46323637,106430.0,106420.0,0.3950611]
["bitfinex-derivatives","BTCF0:USTF0",1734412662222,0.46323637,106430.0,106420.0,0.05823313]
["bitfinex-derivatives","BTCF0:USTF0",1734412662418,0.46323637,106430.0,106420.0,0.39550782]
["bitfinex-derivatives","BTCF0:USTF0",1734412662620,0.46323637,106430.0,106420.0,0.05823313]
["bitfinex-derivatives","BTCF0:USTF0",1734412663227,0.46323637,106430.0,106420.0,0.05773313]
["bitfinex-derivatives","BTCF0:USTF0",1734412663426,0.46323637,106430.0,106420.0,0.39504559]
["bitfinex-derivatives","BTCF0:USTF0",1734412664324,0.46323637,106430.0,106420.0,0.34788092]
["bitfinex-derivatives","BTCF0:USTF0",1734412665122,0.46323637,106430.0,106420.0,0.34738092]
["bitfinex-derivatives","BTCF0:USTF0",1734412666115,0.46323637,106430.0,106420.0,0.34788092]
["bitfinex-derivatives","BTCF0:USTF0",1734412667122,0.46323637,106430.0,106420.0,0.34738092]
["bitfinex-derivatives","BTCF0:USTF0",1734412668223,0.46323637,106430.0,106420.0,0.34788092]
["bitfinex-derivatives","BTCF0:USTF0",1734412670632,0.51869174,106430.0,106420.0,0.34788092]
["bitfinex-derivatives","BTCF0:USTF0",1734412670937,0.51869174,106430.0,106420.0,0.01056846]
["bitfinex-derivatives","BTCF0:USTF0",1734412671137,0.51869174,106430.0,106420.0,0.29121159]
["bitfinex-derivatives","BTCF0:USTF0",1734412671327,0.51869174,106430.0,106420.0,0.2912117]
["bitfinex-derivatives","BTCF0:USTF0",1734412671632,0.51869174,106430.0,106420.0,0.29119981]
["bitfinex-derivatives","BTCF0:USTF0",1734412672737,0.46323637,106430.0,106420.0,0.29119981]
["bitfinex-derivatives","BTCF0:USTF0",1734412673035,0.51869174,106430.0,106420.0,0.29119981]
["bitfinex-derivatives","BTCF0:USTF0",1734412673519,0.46323637,106430.0,106420.0,0.29119981]
["bitfinex-derivatives","BTCF0:USTF0",1734412674422,0.46323637,106430.0,106420.0,0.34738092]
["bitfinex-derivatives","BTCF0:USTF0",1734412681248,0.46323637,106430.0,106420.0,0.54266908]
["bitfinex-derivatives","BTCF0:USTF0",1734412681432,0.51869174,106430.0,106420.0,0.54266908]
["bitfinex-derivatives","BTCF0:USTF0",1734412682534,0.51869174,106430.0,106420.0,0.20535662]
["bitfinex-derivatives","BTCF0:USTF0",1734412685441,0.51869174,106430.0,106420.0,0.54337407]
["bitfinex-derivatives","BTCF0:USTF0",1734412686143,0.60297698,106430.0,106420.0,0.54337407]
["bitfinex-derivatives","BTCF0:USTF0",1734412689638,0.60297698,106430.0,106420.0,0.2055889]
["bitfinex-derivatives","BTCF0:USTF0",1734412689639,0.51869174,106430.0,106420.0,0.2055889]
["bitfinex-derivatives","BTCF0:USTF0",1734412690047,0.51869174,106430.0,106420.0,0.20594431]
["bitfinex-derivatives","BTCF0:USTF0",1734412691541,0.60297698,106430.0,106420.0,0.54392008]
["bitfinex-derivatives","BTCF0:USTF0",1734412693242,0.49206624,106430.0,106420.0,0.26139968]
["bitfinex-derivatives","BTCF0:USTF0",1734412693434,0.407781,106430.0,106420.0,0.29219968]
["bitfinex-derivatives","BTCF0:USTF0",1734412693640,0.407781,106430.0,106420.0,0.32269968]
["bitfinex-derivatives","BTCF0:USTF0",1734412693831,0.46323637,106430.0,106420.0,0.29854431]
["bitfinex-derivatives","BTCF0:USTF0",1734412694846,0.46323637,106430.0,106420.0,0.29134735]
["bitfinex-derivatives","BTCF0:USTF0",1734412695541,0.407781,106430.0,106420.0,0.34680272]
["bitfinex-derivatives","BTCF0:USTF0",1734412697150,0.407781,106430.0,106420.0,0.74044575]
["bitfinex-derivatives","BTCF0:USTF0",1734412697453,0.407781,106430.0,106420.0,0.34680272]
["bitfinex-derivatives","BTCF0:USTF0",1734412698339,0.046981,106430.0,106420.0,0.40225809]
["bitfinex-derivatives","BTCF0:USTF0",1734412698539,0.046981,106430.0,106420.0,0.84288612]
["bitfinex-derivatives","BTCF0:USTF0",1734412698744,0.046981,106430.0,106420.0,1.42858413]
["bitfinex-derivatives","BTCF0:USTF0",1734412699045,0.046981,106430.0,106420.0,1.29640695]
["bitfinex-derivatives","BTCF0:USTF0",1734412699253,0.046981,106430.0,106420.0,1.46544614]
["bitfinex-derivatives","BTCF0:USTF0",1734412699549,0.046981,106430.0,106420.0,0.59904603]
["bitfinex-derivatives","BTCF0:USTF0",1734412699739,0.046981,106430.0,106420.0,0.78654653]
["bitfinex-derivatives","BTCF0:USTF0",1734412702146,0.046981,106430.0,106420.0,1.06515187]
["bitfinex-derivatives","BTCF0:USTF0",1734412702654,0.046981,106430.0,106420.0,1.30888741]
["bitfinex-derivatives","BTCF0:USTF0",1734412702949,0.3608,106430.0,106420.0,0.86004304]
["bitfinex-derivatives","BTCF0:USTF0",1734412703137,0.49463637,106430.0,106420.0,0.58129038]
["bitfinex-derivatives","BTCF0:USTF0",1734412703543,0.52673637,106430.0,106420.0,0.58129038]
["bitfinex-derivatives","BTCF0:USTF0",1734412703745,0.52673637,106430.0,106420.0,0.58140068]
["bitfinex-derivatives","BTCF0:USTF0",1734412704145,0.52673637,106430.0,106420.0,0.60294228]
["bitfinex-derivatives","BTCF0:USTF0",1734412704345,0.58219174,106430.0,106420.0,0.85211246]
["bitfinex-derivatives","BTCF0:USTF0",1734412704550,0.52673637,106430.0,106420.0,0.60294228]
["bitfinex-derivatives","BTCF0:USTF0",1734412705153,0.52673637,106430.0,106420.0,0.2091524]
["bitfinex-derivatives","BTCF0:USTF0",1734412712852,0.52673637,106430.0,106420.0,0.60294228]
["bitfinex-derivatives","BTCF0:USTF0",1734412713861,0.439181,106430.0,106420.0,1.35771257]
["bitfinex-derivatives","BTCF0:USTF0",1734412714363,0.49463637,106430.0,106420.0,1.3022572]
["bitfinex-derivatives","BTCF0:USTF0",1734412714760,0.49463637,106430.0,106420.0,0.85211246]
["bitfinex-derivatives","BTCF0:USTF0",1734412715063,0.439181,106430.0,106420.0,1.35771257]
["bitfinex-derivatives","BTCF0:USTF0",1734412715267,0.439181,106430.0,106420.0,1.01090769]
["bitfinex-derivatives","BTCF0:USTF0",1734412715461,0.439181,106430.0,106420.0,1.5165992]
["bitfinex-derivatives","BTCF0:USTF0",1734412715462,0.3922,106430.0,106420.0,1.5165992]
["bitfinex-derivatives","BTCF0:USTF0",1734412715765,0.48928045,106440.0,106420.0,1.5467992]
["bitfinex-derivatives","BTCF0:USTF0",1734412716060,0.48928045,106440.0,106430.0,0.39379645]
["bitfinex-derivatives","BTCF0:USTF0",1734412716263,0.48878045,106440.0,106430.0,0.60283855]
["bitfinex-derivatives","BTCF0:USTF0",1734412717263,0.48928045,106440.0,106430.0,0.60283855]
["bitfinex-derivatives","BTCF0:USTF0",1734412718365,0.43332508,106440.0,106430.0,1.40458984]
["bitfinex-derivatives","BTCF0:USTF0",1734412718866,0.48878045,106440.0,106430.0,1.40458984]
["bitfinex-derivatives","BTCF0:USTF0",1734412719253,0.48928045,106440.0,106430.0,1.15541966]
["bitfinex-derivatives","BTCF0:USTF0",1734412719455,0.48928045,106440.0,106430.0,0.70527492]
["bitfinex-derivatives","BTCF0:USTF0",1734412720351,0.48878045,106440.0,106430.0,0.70527492]
["bitfinex-derivatives","BTCF0:USTF0",1734412721356,0.43382508,106440.0,106430.0,1.40458984]
["bitfinex-derivatives","BTCF0:USTF0",1734412721556,0.48928045,106440.0,106430.0,0.9544451]
["bitfinex-derivatives","BTCF0:USTF0",1734412721963,0.43382508,106440.0,106430.0,0.70527492]
["bitfinex-derivatives","BTCF0:USTF0",1734412722157,0.43382508,106440.0,106430.0,0.9544451]
["bitfinex-derivatives","BTCF0:USTF0",1734412722362,0.43332508,106440.0,106430.0,0.9544451]
["bitfinex-derivatives","BTCF0:USTF0",1734412722567,0.43332508,106440.0,106430.0,0.75194556]
["bitfinex-derivatives","BTCF0:USTF0",1734412722863,0.43332508,106440.0,106430.0,0.35650276]
["bitfinex-derivatives","BTCF0:USTF0",1734412723370,0.48928045,106440.0,106430.0,0.30104739]
["bitfinex-derivatives","BTCF0:USTF0",1734412726269,0.48878045,106440.0,106430.0,0.30104739]
["bitfinex-derivatives","BTCF0:USTF0",1734412729261,0.48878045,106440.0,106430.0,0.69484384]
["bitfinex-derivatives","BTCF0:USTF0",1734412731475,0.48878045,106440.0,106430.0,0.75029921]
["bitfinex-derivatives","BTCF0:USTF0",1734412732169,0.48878045,106440.0,106430.0,0.69484384]
["bitfinex-derivatives","BTCF0:USTF0",1734412732571,0.48878045,106440.0,106430.0,0.30104739]
["bitfinex-derivatives","BTCF0:USTF0",1734412733467,0.48878045,106440.0,106430.0,0.69484384]
["bitfinex-derivatives","BTCF0:USTF0",1734412733971,0.48878045,106440.0,106430.0,0.5908548]
["bitfinex-derivatives","BTCF0:USTF0",1734412736072,0.48878045,106440.0,106430.0,0.19705835]
["bitfinex-derivatives","BTCF0:USTF0",1734412736875,0.48878045,106440.0,106430.0,0.24427843]
["bitfinex-derivatives","BTCF0:USTF0",1734412738280,0.48878045,106440.0,106430.0,0.69353025]
["bitfinex-derivatives","BTCF0:USTF0",1734412738281,0.439178,106440.0,106430.0,0.69353025]
["bitfinex-derivatives","BTCF0:USTF0",1734412738587,0.0314,106440.0,106430.0,1.4133417]
["bitfinex-derivatives","BTCF0:USTF0",1734412738771,0.4264,106450.0,106440.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1734412738967,0.4264,106450.0,106440.0,1.24884188]
["bitfinex-derivatives","BTCF0:USTF0",1734412739174,0.4264,106450.0,106440.0,0.49617513]
["bitfinex-derivatives","BTCF0:USTF0",1734412739373,0.4269,106450.0,106440.0,0.49617513]
["bitfinex-derivatives","BTCF0:USTF0",1734412740173,0.4269,106450.0,106440.0,1.24883634]
["bitfinex-derivatives","BTCF0:USTF0",1734412740381,0.4264,106450.0,106440.0,1.24883634]
["bitfinex-derivatives","BTCF0:USTF0",1734412740980,0.4264,106450.0,106440.0,0.85509358]
["bitfinex-derivatives","BTCF0:USTF0",1734412741376,0.4269,106450.0,106440.0,0.85509358]
["bitfinex-derivatives","BTCF0:USTF0",1734412741885,0.4269,106450.0,106440.0,0.74418284]
["bitfinex-derivatives","BTCF0:USTF0",1734412742275,0.4264,106450.0,106440.0,0.79963821]
["bitfinex-derivatives","BTCF0:USTF0",1734412743281,0.4269,106450.0,106440.0,0.74418284]
["bitfinex-derivatives","BTCF0:USTF0",1734412743481,0.4269,106450.0,106440.0,0.79963821]
["bitfinex-derivatives","BTCF0:USTF0",1734412744183,0.0661,106450.0,106440.0,1.16043821]
["bitfinex-derivatives","BTCF0:USTF0",1734412745982,0.0661,106450.0,106440.0,1.21589358]
["bitfinex-derivatives","BTCF0:USTF0",1734412747581,0.0661,106450.0,106440.0,0.9121985]
["bitfinex-derivatives","BTCF0:USTF0",1734412748987,0.0661,106450.0,106440.0,1.11417911]
["bitfinex-derivatives","BTCF0:USTF0",1734412749183,0.0661,106450.0,106440.0,1.41787419]
["bitfinex-derivatives","BTCF0:USTF0",1734412749386,0.0656,106450.0,106440.0,1.41787419]
["bitfinex-derivatives","BTCF0:USTF0",1734412750100,0.0656,106450.0,106440.0,1.1706664]
["bitfinex-derivatives","BTCF0:USTF0",1734412750303,0.0327,106450.0,106440.0,1.47356765]
["bitfinex-derivatives","BTCF0:USTF0",1734412750603,0.0327,106450.0,106440.0,1.92316816]
["bitfinex-derivatives","BTCF0:USTF0",1734412751295,0.0327,106450.0,106440.0,1.41747665]
["bitfinex-derivatives","BTCF0:USTF0",1734412753002,0.0327,106450.0,106440.0,1.24216967]
["bitfinex-derivatives","BTCF0:USTF0",1734412753204,0.0327,106450.0,106440.0,1.28914667]
["bitfinex-derivatives","BTCF0:USTF0",1734412755304,0.0327,106450.0,106440.0,1.30782835]
["bitfinex-derivatives","BTCF0:USTF0",1734412755704,0.3939,106460.0,106450.0,0.046972]
["bitfinex-derivatives","BTCF0:USTF0",1734412755905,0.0331,106460.0,106450.0,0.15788274]
["bitfinex-derivatives","BTCF0:USTF0",1734412756399,0.0336,106460.0,106450.0,0.15788274]
["bitfinex-derivatives","BTCF0:USTF0",1734412756600,0.06590239,106470.0,106460.0,0.046968]
["bitfinex-derivatives","BTCF0:USTF0",1734412756808,0.06590239,106470.0,106460.0,0.15787874]
["bitfinex-derivatives","BTCF0:USTF0",1734412757705,0.06590239,106470.0,106460.0,0.51867874]
["bitfinex-derivatives","BTCF0:USTF0",1734412758708,0.00010239,106470.0,106460.0,0.51867874]
["bitfinex-derivatives","BTCF0:USTF0",1734412758904,0.00010239,106470.0,106460.0,0.54967874]
["bitfinex-derivatives","BTCF0:USTF0",1734412759105,0.00010239,106470.0,106460.0,0.75165935]
["bitfinex-derivatives","BTCF0:USTF0",1734412759306,0.00060239,106470.0,106460.0,1.14424636]
["bitfinex-derivatives","BTCF0:USTF0",1734412760211,0.00060239,106470.0,106460.0,0.75165935]
["bitfinex-derivatives","BTCF0:USTF0",1734412760608,0.03230239,106470.0,106460.0,0.30440398]
["bitfinex-derivatives","BTCF0:USTF0",1734412760911,0.06440239,106470.0,106460.0,0.30440398]
["bitfinex-derivatives","BTCF0:USTF0",1734412761609,0.06440239,106470.0,106460.0,0.40706331]
["bitfinex-derivatives","BTCF0:USTF0",1734412766712,0.06440239,106470.0,106460.0,0.2050827]
["bitfinex-derivatives","BTCF0:USTF0",1734412767502,0.03230239,106470.0,106460.0,0.2050827]
["bitfinex-derivatives","BTCF0:USTF0",1734412768218,0.03230239,106470.0,106460.0,0.79388131]
["bitfinex-derivatives","BTCF0:USTF0",1734412769014,0.03230239,106470.0,106460.0,1.21169481]
["bitfinex-derivatives","BTCF0:USTF0",1734412769509,0.03230239,106470.0,106460.0,1.60448733]
["bitfinex-derivatives","BTCF0:USTF0",1734412769708,0.03230239,106470.0,106460.0,1.62336911]
["bitfinex-derivatives","BTCF0:USTF0",1734412770210,0.00060239,106470.0,106460.0,1.23057659]
["bitfinex-derivatives","BTCF0:USTF0",1734412770611,0.00060239,106470.0,106460.0,1.26127659]
["bitfinex-derivatives","BTCF0:USTF0",1734412771519,0.00060239,106470.0,106460.0,1.2044089]
["bitfinex-derivatives","BTCF0:USTF0",1734412771721,0.00060239,106470.0,106460.0,1.2029633]
["bitfinex-derivatives","BTCF0:USTF0",1734412773310,0.00060239,106470.0,106460.0,1.06135256]
["bitfinex-derivatives","BTCF0:USTF0",1734412773505,0.03100239,106470.0,106460.0,1.1722633]
["bitfinex-derivatives","BTCF0:USTF0",1734412774919,0.03100239,106470.0,106460.0,0.9774973]
["bitfinex-derivatives","BTCF0:USTF0",1734412775124,0.03100239,106470.0,106460.0,0.6166973]
["bitfinex-derivatives","BTCF0:USTF0",1734412775310,0.03100239,106470.0,106460.0,0.81286957]
["bitfinex-derivatives","BTCF0:USTF0",1734412777424,0.03050239,106470.0,106460.0,0.81286957]
["bitfinex-derivatives","BTCF0:USTF0",1734412778812,0.03050239,106470.0,106460.0,1.26247008]
["bitfinex-derivatives","BTCF0:USTF0",1734412779215,0.03050239,106470.0,106460.0,0.87506538]
["bitfinex-derivatives","BTCF0:USTF0",1734412780518,0.03050239,106470.0,106460.0,1.26831853]
["bitfinex-derivatives","BTCF0:USTF0",1734412781119,0.03050239,106470.0,106460.0,0.62254575]
["bitfinex-derivatives","BTCF0:USTF0",1734412781720,0.03050239,106470.0,106460.0,0.81997063]
["bitfinex-derivatives","BTCF0:USTF0",1734412784723,0.03050239,106470.0,106460.0,1.05529353]
["bitfinex-derivatives","BTCF0:USTF0",1734412785120,0.03050239,106470.0,106460.0,1.11164089]
["bitfinex-derivatives","BTCF0:USTF0",1734412787619,0.39130239,106470.0,106460.0,1.11164089]
["bitfinex-derivatives","BTCF0:USTF0",1734412787820,0.03050239,106470.0,106460.0,1.11164089]
["bitfinex-derivatives","BTCF0:USTF0",1734412788518,0.03050239,106470.0,106460.0,0.66204038]
["bitfinex-derivatives","BTCF0:USTF0",1734412788726,0.03050239,106470.0,106460.0,1.05590648]
["bitfinex-derivatives","BTCF0:USTF0",1734412789527,0.03050239,106470.0,106460.0,1.11164089]
["bitfinex-derivatives","BTCF0:USTF0",1734412790028,0.03050239,106470.0,106460.0,0.66204038]
["bitfinex-derivatives","BTCF0:USTF0",1734412790214,0.03050239,106470.0,106460.0,1.11164089]
["bitfinex-derivatives","BTCF0:USTF0",1734412790418,0.03050239,106470.0,106460.0,1.11118316]
["bitfinex-derivatives","BTCF0:USTF0",1734412792022,0.03050239,106470.0,106460.0,1.47198316]
["bitfinex-derivatives","BTCF0:USTF0",1734412792227,0.03050239,106470.0,106460.0,1.11118316]
["bitfinex-derivatives","BTCF0:USTF0",1734412792812,0.03050239,106470.0,106460.0,1.47198316]
["bitfinex-derivatives","BTCF0:USTF0",1734412793026,0.03050239,106470.0,106460.0,1.11118316]
["bitfinex-derivatives","BTCF0:USTF0",1734412794416,0.03050239,106470.0,106460.0,1.16727416]
["bitfinex-derivatives","BTCF0:USTF0",1734412795019,0.03050239,106470.0,106460.0,1.52807416]
["bitfinex-derivatives","BTCF0:USTF0",1734412795218,0.03050239,106470.0,106460.0,1.47255987]
["bitfinex-derivatives","BTCF0:USTF0",1734412796517,0.44675776,106470.0,106460.0,0.95388113]
["bitfinex-derivatives","BTCF0:USTF0",1734412796721,0.49372076,106470.0,106460.0,0.89771278]
["bitfinex-derivatives","BTCF0:USTF0",1734412796921,0.49372076,106470.0,106460.0,1.34789]
["bitfinex-derivatives","BTCF0:USTF0",1734412797123,0.43826539,106470.0,106460.0,0.95316815]
["bitfinex-derivatives","BTCF0:USTF0",1734412797720,0.43826539,106470.0,106460.0,0.71809416]
["bitfinex-derivatives","BTCF0:USTF0",1734412797927,0.43826539,106470.0,106460.0,0.95316815]
["bitfinex-derivatives","BTCF0:USTF0",1734412798233,0.43826539,106470.0,106460.0,0.71809416]
["bitfinex-derivatives","BTCF0:USTF0",1734412800630,0.49372076,106470.0,106460.0,0.64375701]
["bitfinex-derivatives","BTCF0:USTF0",1734412800831,0.49372076,106470.0,106460.0,0.59655305]
["bitfinex-derivatives","BTCF0:USTF0",1734412801030,0.49372076,106470.0,106460.0,0.20254418]
["bitfinex-derivatives","BTCF0:USTF0",1734412801224,0.49372076,106470.0,106460.0,0.15264418]
["bitfinex-derivatives","BTCF0:USTF0",1734412802733,0.49372076,106470.0,106460.0,0.49015259]
["bitfinex-derivatives","BTCF0:USTF0",1734412804527,0.49372076,106470.0,106460.0,0.53712059]
["bitfinex-derivatives","BTCF0:USTF0",1734412805041,0.49372076,106470.0,106460.0,0.59257596]
["bitfinex-derivatives","BTCF0:USTF0",1734412805226,0.43826539,106470.0,106460.0,0.59257596]
["bitfinex-derivatives","BTCF0:USTF0",1734412805426,0.49372076,106470.0,106460.0,0.53712059]
["bitfinex-derivatives","BTCF0:USTF0",1734412806028,0.43826539,106470.0,106460.0,0.59257596]
["bitfinex-derivatives","BTCF0:USTF0",1734412806333,0.43826539,106470.0,106460.0,0.53712059]
["bitfinex-derivatives","BTCF0:USTF0",1734412807935,0.43826539,106470.0,106460.0,0.49015259]
["bitfinex-derivatives","BTCF0:USTF0",1734412808131,0.49372076,106470.0,106460.0,0.49015259]
["bitfinex-derivatives","BTCF0:USTF0",1734412811541,0.54917613,106470.0,106460.0,0.49015259]
["bitfinex-derivatives","BTCF0:USTF0",1734412811832,0.54917613,106470.0,106460.0,0.43361238]
["bitfinex-derivatives","BTCF0:USTF0",1734412812139,0.60917613,106470.0,106460.0,0.2809682]
["bitfinex-derivatives","BTCF0:USTF0",1734412812447,0.54917613,106470.0,106460.0,0.2809682]
["bitfinex-derivatives","BTCF0:USTF0",1734412813437,0.84917613,106470.0,106450.0,0.33800841]
["bitfinex-derivatives","BTCF0:USTF0",1734412813632,0.51867874,106460.0,106450.0,0.33800841]
["bitfinex-derivatives","BTCF0:USTF0",1734412814032,0.81867874,106460.0,106450.0,0.33800841]
["bitfinex-derivatives","BTCF0:USTF0",1734412814243,0.87413411,106460.0,106450.0,0.17840077]
["bitfinex-derivatives","BTCF0:USTF0",1734412814541,0.95841935,106460.0,106450.0,0.40253689]
["bitfinex-derivatives","BTCF0:USTF0",1734412814744,0.046972,106450.0,106440.0,0.22463612]
["bitfinex-derivatives","BTCF0:USTF0",1734412815042,0.51868274,106450.0,106440.0,0.22463612]
["bitfinex-derivatives","BTCF0:USTF0",1734412816539,0.55148274,106450.0,106440.0,0.22463612]
["bitfinex-derivatives","BTCF0:USTF0",1734412817548,0.52862737,106450.0,106440.0,0.22463612]
["bitfinex-derivatives","BTCF0:USTF0",1734412820147,0.52862737,106450.0,106430.0,0.10243537]
["bitfinex-derivatives","BTCF0:USTF0",1734412820446,0.41625537,106440.0,106430.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1734412821143,0.3608,106440.0,106430.0,0.10243537]
["bitfinex-derivatives","BTCF0:USTF0",1734412822244,0.67331886,106450.0,106430.0,0.05545537]
["bitfinex-derivatives","BTCF0:USTF0",1734412822437,0.3608,106440.0,106430.0,0.05545537]
["bitfinex-derivatives","BTCF0:USTF0",1734412822938,0.67331886,106450.0,106430.0,0.05545537]
["bitfinex-derivatives","BTCF0:USTF0",1734412823339,0.67331886,106450.0,106440.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734412824449,0.61786349,106450.0,106440.0,0.08715537]
["bitfinex-derivatives","BTCF0:USTF0",1734412824747,0.61786349,106450.0,106440.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734412826652,0.61786349,106450.0,106440.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1734412827042,0.407772,106450.0,106440.0,0.17501074]
["bitfinex-derivatives","BTCF0:USTF0",1734412827238,0.407772,106450.0,106440.0,0.11955537]
["bitfinex-derivatives","BTCF0:USTF0",1734412828339,0.3608,106450.0,106440.0,0.11955537]
["bitfinex-derivatives","BTCF0:USTF0",1734412828846,0.3608,106450.0,106440.0,0.20631313]
["bitfinex-derivatives","BTCF0:USTF0",1734412829045,0.3608,106450.0,106440.0,0.13880963]
["bitfinex-derivatives","BTCF0:USTF0",1734412829255,0.3608,106450.0,106440.0,0.08335426]
["bitfinex-derivatives","BTCF0:USTF0",1734412829446,0.3608,106450.0,106440.0,0.08385426]
["bitfinex-derivatives","BTCF0:USTF0",1734412830544,0.3608,106450.0,106440.0,0.13930963]
["bitfinex-derivatives","BTCF0:USTF0",1734412831552,0.3608,106450.0,106440.0,0.16950963]
["bitfinex-derivatives","BTCF0:USTF0",1734412831853,0.3608,106450.0,106440.0,0.11405426]
["bitfinex-derivatives","BTCF0:USTF0",1734412832845,0.41625537,106450.0,106440.0,0.09761054]
["bitfinex-derivatives","BTCF0:USTF0",1734412833052,0.41625537,106450.0,106440.0,0.06971165]
["bitfinex-derivatives","BTCF0:USTF0",1734412833352,0.41625537,106450.0,106440.0,0.12516702]
["bitfinex-derivatives","BTCF0:USTF0",1734412833562,0.3608,106450.0,106440.0,0.12516702]
["bitfinex-derivatives","BTCF0:USTF0",1734412834049,0.3608,106450.0,106440.0,0.06971165]
["bitfinex-derivatives","BTCF0:USTF0",1734412835153,0.3608,106450.0,106440.0,0.15441025]
["bitfinex-derivatives","BTCF0:USTF0",1734412835352,0.3608,106450.0,106440.0,0.15391025]
["bitfinex-derivatives","BTCF0:USTF0",1734412836043,0.407772,106450.0,106440.0,0.15391025]
["bitfinex-derivatives","BTCF0:USTF0",1734412836553,0.407772,106450.0,106440.0,0.40638893]
["bitfinex-derivatives","BTCF0:USTF0",1734412836757,0.470272,106450.0,106440.0,0.06921165]
["bitfinex-derivatives","BTCF0:USTF0",1734412837154,0.470272,106450.0,106440.0,0.4064027]
["bitfinex-derivatives","BTCF0:USTF0",1734412837458,0.470272,106450.0,106440.0,0.40641762]
["bitfinex-derivatives","BTCF0:USTF0",1734412837658,0.470272,106450.0,106440.0,0.06921165]
["bitfinex-derivatives","BTCF0:USTF0",1734412838159,0.470272,106450.0,106440.0,0.40643111]
["bitfinex-derivatives","BTCF0:USTF0",1734412838556,0.470272,106450.0,106440.0,0.06921165]
["bitfinex-derivatives","BTCF0:USTF0",1734412838952,0.5549706,106450.0,106440.0,0.36745691]
["bitfinex-derivatives","BTCF0:USTF0",1734412839160,0.5549706,106450.0,106440.0,0.33725691]
["bitfinex-derivatives","BTCF0:USTF0",1734412839450,0.5549706,106450.0,106430.0,0.33725691]
["bitfinex-derivatives","BTCF0:USTF0",1734412839655,0.4454986,106440.0,106430.0,0.33725691]
["bitfinex-derivatives","BTCF0:USTF0",1734412839854,0.4924756,106440.0,106430.0,0.33725691]
["bitfinex-derivatives","BTCF0:USTF0",1734412840363,0.4924756,106440.0,106430.0,0.33775691]
["bitfinex-derivatives","BTCF0:USTF0",1734412841358,0.4924756,106440.0,106420.0,0.5130159]
["bitfinex-derivatives","BTCF0:USTF0",1734412841657,0.3608,106430.0,106420.0,0.5130159]
["bitfinex-derivatives","BTCF0:USTF0",1734412841958,0.4924796,106430.0,106420.0,0.5130159]
["bitfinex-derivatives","BTCF0:USTF0",1734412842153,0.5557796,106430.0,106420.0,0.07202203]
["bitfinex-derivatives","BTCF0:USTF0",1734412842559,0.5557796,106430.0,106420.0,0.27732695]
["bitfinex-derivatives","BTCF0:USTF0",1734412845747,0.5557796,106430.0,106420.0,0.27763155]
["bitfinex-derivatives","BTCF0:USTF0",1734412846361,0.471081,106430.0,106420.0,0.27763155]
["bitfinex-derivatives","BTCF0:USTF0",1734412847259,0.471081,106430.0,106420.0,0.23811982]
["bitfinex-derivatives","BTCF0:USTF0",1734412847562,0.471081,106430.0,106420.0,0.23861982]
["bitfinex-derivatives","BTCF0:USTF0",1734412848361,0.471081,106430.0,106420.0,0.23811982]
["bitfinex-derivatives","BTCF0:USTF0",1734412849358,0.471081,106430.0,106420.0,0.23861982]
["bitfinex-derivatives","BTCF0:USTF0",1734412850559,0.471081,106430.0,106420.0,0.32331842]
["bitfinex-derivatives","BTCF0:USTF0",1734412850762,0.471081,106430.0,106420.0,0.37030342]
["bitfinex-derivatives","BTCF0:USTF0",1734412851061,0.471081,106430.0,106420.0,0.76431229]
["bitfinex-derivatives","BTCF0:USTF0",1734412851666,0.471081,106430.0,106420.0,0.71732729]
["bitfinex-derivatives","BTCF0:USTF0",1734412852458,0.471081,106430.0,106420.0,0.63262869]
["bitfinex-derivatives","BTCF0:USTF0",1734412853762,0.471081,106430.0,106420.0,0.23861982]
["bitfinex-derivatives","BTCF0:USTF0",1734412856157,0.471081,106430.0,106420.0,0.63262869]
["bitfinex-derivatives","BTCF0:USTF0",1734412856549,0.5557796,106430.0,106420.0,0.20621982]
["bitfinex-derivatives","BTCF0:USTF0",1734412858359,0.5886796,106430.0,106420.0,0.54331853]
["bitfinex-derivatives","BTCF0:USTF0",1734412858559,0.5886796,106430.0,106420.0,0.20621982]
["bitfinex-derivatives","BTCF0:USTF0",1734412860260,0.471081,106430.0,106420.0,0.20621982]
["bitfinex-derivatives","BTCF0:USTF0",1734412860573,0.471081,106430.0,106420.0,0.60022869]
["bitfinex-derivatives","BTCF0:USTF0",1734412860867,0.471081,106430.0,106420.0,0.20621982]
["bitfinex-derivatives","BTCF0:USTF0",1734412861168,0.5557796,106430.0,106420.0,0.20621982]
["bitfinex-derivatives","BTCF0:USTF0",1734412862955,0.5557796,106430.0,106420.0,0.43162782]
["bitfinex-derivatives","BTCF0:USTF0",1734412863167,0.471081,106430.0,106420.0,0.43162782]
["bitfinex-derivatives","BTCF0:USTF0",1734412863460,0.471081,106430.0,106420.0,0.69701217]
["bitfinex-derivatives","BTCF0:USTF0",1734412863667,0.439881,106430.0,106420.0,0.78171077]
["bitfinex-derivatives","BTCF0:USTF0",1734412863869,0.439881,106430.0,106420.0,0.1622939]
["bitfinex-derivatives","BTCF0:USTF0",1734412864263,0.3608,106430.0,106420.0,0.1622939]
["bitfinex-derivatives","BTCF0:USTF0",1734412864461,0.3608,106430.0,106420.0,1.1313164]
["bitfinex-derivatives","BTCF0:USTF0",1734412864664,0.407777,106440.0,106420.0,1.1313164]
["bitfinex-derivatives","BTCF0:USTF0",1734412864862,0.407777,106440.0,106430.0,0.39348561]
["bitfinex-derivatives","BTCF0:USTF0",1734412865062,0.407777,106440.0,106430.0,0.61643068]
["bitfinex-derivatives","BTCF0:USTF0",1734412865569,0.408277,106440.0,106430.0,0.61643068]
["bitfinex-derivatives","BTCF0:USTF0",1734412865757,0.0005,106440.0,106430.0,0.70112928]
["bitfinex-derivatives","BTCF0:USTF0",1734412866159,0.0005,106440.0,106430.0,0.35462467]
["bitfinex-derivatives","BTCF0:USTF0",1734412866358,0.0005,106440.0,106430.0,0.38602467]
["bitfinex-derivatives","BTCF0:USTF0",1734412867366,0.438773,106450.0,106430.0,0.38602467]
["bitfinex-derivatives","BTCF0:USTF0",1734412867568,0.3608,106450.0,106440.0,0.0846986]
["bitfinex-derivatives","BTCF0:USTF0",1734412868169,0.3608,106450.0,106430.0,0.1630796]
["bitfinex-derivatives","BTCF0:USTF0",1734412868364,0.0005,106440.0,106430.0,0.1630796]
["bitfinex-derivatives","BTCF0:USTF0",1734412869163,0.3613,106440.0,106430.0,0.1630796]
["bitfinex-derivatives","BTCF0:USTF0",1734412869370,0.3608,106440.0,106430.0,0.0944951]
["bitfinex-derivatives","BTCF0:USTF0",1734412869772,0.3909,106440.0,106430.0,0.0944951]
["bitfinex-derivatives","BTCF0:USTF0",1734412870178,0.3909,106440.0,106430.0,0.1791937]
["bitfinex-derivatives","BTCF0:USTF0",1734412870362,0.3914,106440.0,106430.0,0.1791937]
["bitfinex-derivatives","BTCF0:USTF0",1734412871273,0.3914,106440.0,106430.0,1.11231934]
["bitfinex-derivatives","BTCF0:USTF0",1734412871470,0.3909,106440.0,106430.0,1.50573009]
["bitfinex-derivatives","BTCF0:USTF0",1734412872463,0.3914,106440.0,106430.0,0.79317865]
["bitfinex-derivatives","BTCF0:USTF0",1734412872668,0.3914,106440.0,106430.0,1.05609465]
["bitfinex-derivatives","BTCF0:USTF0",1734412872865,0.3914,106440.0,106430.0,1.50573009]
["bitfinex-derivatives","BTCF0:USTF0",1734412873071,0.3914,106440.0,106430.0,0.79317865]
["bitfinex-derivatives","BTCF0:USTF0",1734412873273,0.3914,106440.0,106430.0,1.50573009]
["bitfinex-derivatives","BTCF0:USTF0",1734412873474,0.3909,106440.0,106430.0,1.50583212]
["bitfinex-derivatives","BTCF0:USTF0",1734412874471,0.3914,106440.0,106430.0,1.50583212]
["bitfinex-derivatives","BTCF0:USTF0",1734412875569,0.3914,106440.0,106430.0,1.24286064]
["bitfinex-derivatives","BTCF0:USTF0",1734412876486,0.3914,106440.0,106430.0,0.7932252]
["bitfinex-derivatives","BTCF0:USTF0",1734412877383,0.3909,106440.0,106430.0,0.7932252]
["bitfinex-derivatives","BTCF0:USTF0",1734412879586,0.0301,106440.0,106430.0,0.7932252]
["bitfinex-derivatives","BTCF0:USTF0",1734412880787,0.3946,106450.0,106430.0,0.8252252]
["bitfinex-derivatives","BTCF0:USTF0",1734412880984,0.3608,106440.0,106430.0,0.43181445]
["bitfinex-derivatives","BTCF0:USTF0",1734412882281,0.3941,106450.0,106430.0,0.8252252]
["bitfinex-derivatives","BTCF0:USTF0",1734412882481,0.3608,106440.0,106430.0,0.8252252]
["bitfinex-derivatives","BTCF0:USTF0",1734412884094,0.3941,106450.0,106440.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1734412884385,0.0338,106450.0,106440.0,0.1316756]
["bitfinex-derivatives","BTCF0:USTF0",1734412884686,0.3946,106450.0,106440.0,0.1316756]
["bitfinex-derivatives","BTCF0:USTF0",1734412884893,0.0338,106450.0,106440.0,0.1316756]
["bitfinex-derivatives","BTCF0:USTF0",1734412885185,0.0338,106450.0,106440.0,0.0846986]
["bitfinex-derivatives","BTCF0:USTF0",1734412885389,0.0333,106450.0,106440.0,0.0846986]
["bitfinex-derivatives","BTCF0:USTF0",1734412885985,0.0333,106450.0,106440.0,0.1316756]
["bitfinex-derivatives","BTCF0:USTF0",1734412886191,0.3941,106450.0,106440.0,0.1316756]
["bitfinex-derivatives","BTCF0:USTF0",1734412886492,0.3946,106450.0,106440.0,0.1316756]
["bitfinex-derivatives","BTCF0:USTF0",1734412886787,0.0338,106450.0,106440.0,0.1316756]
["bitfinex-derivatives","BTCF0:USTF0",1734412886987,0.0005,106450.0,106440.0,0.1316756]
["bitfinex-derivatives","BTCF0:USTF0",1734412887285,0.0005,106450.0,106440.0,0.4924756]
["bitfinex-derivatives","BTCF0:USTF0",1734412887489,0.3914,106460.0,106450.0,0.046972]
["bitfinex-derivatives","BTCF0:USTF0",1734412887689,0.3914,106460.0,106450.0,0.35229135]
["bitfinex-derivatives","BTCF0:USTF0",1734412889682,0.3608,106460.0,106450.0,0.35229135]
["bitfinex-derivatives","BTCF0:USTF0",1734412890085,0.42390239,106470.0,106460.0,0.046968]
["bitfinex-derivatives","BTCF0:USTF0",1734412890291,0.42390239,106470.0,106460.0,0.68911018]
["bitfinex-derivatives","BTCF0:USTF0",1734412890992,0.42390239,106470.0,106460.0,0.35228735]
["bitfinex-derivatives","BTCF0:USTF0",1734412892797,0.42390239,106470.0,106460.0,0.7456981]
["bitfinex-derivatives","BTCF0:USTF0",1734412893382,0.42390239,106470.0,106460.0,0.72922478]
["bitfinex-derivatives","BTCF0:USTF0",1734412893697,0.42390239,106470.0,106460.0,0.33581403]
["bitfinex-derivatives","BTCF0:USTF0",1734412894390,0.42440239,106470.0,106460.0,0.38389667]
["bitfinex-derivatives","BTCF0:USTF0",1734412895489,0.42440239,106470.0,106460.0,0.38365794]
["bitfinex-derivatives","BTCF0:USTF0",1734412898293,0.42440239,106470.0,106460.0,0.41575794]
["bitfinex-derivatives","BTCF0:USTF0",1734412898493,0.42440239,106470.0,106460.0,0.41757319]
["bitfinex-derivatives","BTCF0:USTF0",1734412898889,0.06360239,106470.0,106460.0,0.41757319]
["bitfinex-derivatives","BTCF0:USTF0",1734412899101,0.42440239,106470.0,106460.0,0.41757319]
["bitfinex-derivatives","BTCF0:USTF0",1734412900109,0.42440239,106470.0,106460.0,0.81098394]
["bitfinex-derivatives","BTCF0:USTF0",1734412900698,0.42440239,106470.0,106460.0,0.41757319]
["bitfinex-derivatives","BTCF0:USTF0",1734412900905,0.42440239,106470.0,106460.0,0.81098394]
["bitfinex-derivatives","BTCF0:USTF0",1734412901204,0.42440239,106470.0,106460.0,0.41757319]
["bitfinex-derivatives","BTCF0:USTF0",1734412901703,0.42440239,106470.0,106460.0,0.81098394]
["bitfinex-derivatives","BTCF0:USTF0",1734412901900,0.06360239,106470.0,106460.0,0.81098394]
["bitfinex-derivatives","BTCF0:USTF0",1734412903702,0.3608,106490.0,106480.0,0.046959]
["bitfinex-derivatives","BTCF0:USTF0",1734412903896,0.4245,106490.0,106480.0,0.38328605]
["bitfinex-derivatives","BTCF0:USTF0",1734412904097,0.4245,106490.0,106480.0,0.58719475]
["bitfinex-derivatives","BTCF0:USTF0",1734412904399,0.4245,106490.0,106480.0,0.67189335]
["bitfinex-derivatives","BTCF0:USTF0",1734412904603,0.4245,106490.0,106480.0,0.6737086]
["bitfinex-derivatives","BTCF0:USTF0",1734412904907,0.42457976,106490.0,106480.0,0.6737086]
["bitfinex-derivatives","BTCF0:USTF0",1734412905703,0.42457976,106490.0,106480.0,0.7064086]
["bitfinex-derivatives","BTCF0:USTF0",1734412907611,0.42457976,106490.0,106480.0,0.70211455]
["bitfinex-derivatives","BTCF0:USTF0",1734412909211,0.42457976,106490.0,106480.0,0.3657875]
["bitfinex-derivatives","BTCF0:USTF0",1734412910513,0.42507976,106490.0,106480.0,0.3657875]
["bitfinex-derivatives","BTCF0:USTF0",1734412914126,0.42507976,106490.0,106480.0,0.39215324]
["bitfinex-derivatives","BTCF0:USTF0",1734412915821,0.06427976,106490.0,106480.0,0.39215324]
["bitfinex-derivatives","BTCF0:USTF0",1734412916130,0.42507976,106490.0,106480.0,0.39215324]
["bitfinex-derivatives","BTCF0:USTF0",1734412916327,0.42507976,106490.0,106480.0,0.41068874]
["bitfinex-derivatives","BTCF0:USTF0",1734412916932,0.42507976,106490.0,106480.0,0.31466649]
["bitfinex-derivatives","BTCF0:USTF0",1734412917320,0.42507976,106490.0,106480.0,0.37019866]
["bitfinex-derivatives","BTCF0:USTF0",1734412918030,0.06427976,106490.0,106480.0,0.42573083]
["bitfinex-derivatives","BTCF0:USTF0",1734412918420,0.42507976,106490.0,106480.0,0.40239866]
["bitfinex-derivatives","BTCF0:USTF0",1734412918624,0.42507976,106490.0,106480.0,0.45793083]
["bitfinex-derivatives","BTCF0:USTF0",1734412918927,0.42507976,106490.0,106480.0,0.85134158]
["bitfinex-derivatives","BTCF0:USTF0",1734412919930,0.42507976,106490.0,106480.0,0.45793083]
["bitfinex-derivatives","BTCF0:USTF0",1734412920427,0.42507976,106490.0,106480.0,0.85134158]
["bitfinex-derivatives","BTCF0:USTF0",1734412921016,0.42507976,106490.0,106480.0,0.85102039]
["bitfinex-derivatives","BTCF0:USTF0",1734412921233,0.06427976,106490.0,106480.0,0.85102039]
["bitfinex-derivatives","BTCF0:USTF0",1734412921436,0.06427976,106490.0,106480.0,0.90724508]
["bitfinex-derivatives","BTCF0:USTF0",1734412922034,0.06427976,106490.0,106480.0,0.88079245]
["bitfinex-derivatives","BTCF0:USTF0",1734412922530,0.06427976,106490.0,106480.0,0.88089914]
["bitfinex-derivatives","BTCF0:USTF0",1734412922839,0.3608,106510.0,106500.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1734412923158,0.4229,106520.0,106510.0,0.046946]
["bitfinex-derivatives","BTCF0:USTF0",1734412923434,0.4229,106520.0,106510.0,0.66724851]
["bitfinex-derivatives","BTCF0:USTF0",1734412923625,0.4229,106520.0,106510.0,0.33266642]
["bitfinex-derivatives","BTCF0:USTF0",1734412923822,0.42298421,106520.0,106510.0,0.33266642]
["bitfinex-derivatives","BTCF0:USTF0",1734412926234,0.42298421,106520.0,106510.0,0.46937742]
["bitfinex-derivatives","BTCF0:USTF0",1734412927121,0.42298421,106520.0,106510.0,0.66867088]
["bitfinex-derivatives","BTCF0:USTF0",1734412930239,0.42298421,106520.0,106510.0,0.70868843]
["bitfinex-derivatives","BTCF0:USTF0",1734412930433,0.42298421,106520.0,106510.0,0.6332035]
["bitfinex-derivatives","BTCF0:USTF0",1734412930629,0.42298421,106520.0,106510.0,0.6801495]
["bitfinex-derivatives","BTCF0:USTF0",1734412932142,0.06218421,106520.0,106510.0,0.6801495]
["bitfinex-derivatives","BTCF0:USTF0",1734412932438,0.44053,106550.0,106530.0,0.046937]
["bitfinex-derivatives","BTCF0:USTF0",1734412932629,0.0647,106540.0,106530.0,0.33084217]
["bitfinex-derivatives","BTCF0:USTF0",1734412933439,0.06478763,106540.0,106530.0,0.13154871]
["bitfinex-derivatives","BTCF0:USTF0",1734412939138,0.06478763,106540.0,106530.0,0.31906728]
["bitfinex-derivatives","BTCF0:USTF0",1734412939644,0.06528763,106540.0,106530.0,0.35787514]
["bitfinex-derivatives","BTCF0:USTF0",1734412939835,0.06528763,106540.0,106530.0,0.35820597]
["bitfinex-derivatives","BTCF0:USTF0",1734412942042,0.06528763,106540.0,106530.0,0.6374075]
["bitfinex-derivatives","BTCF0:USTF0",1734412943046,0.06528763,106540.0,106530.0,0.35820597]
["bitfinex-derivatives","BTCF0:USTF0",1734412943441,0.06528763,106540.0,106530.0,0.63739629]
["bitfinex-derivatives","BTCF0:USTF0",1734412944138,0.06528763,106540.0,106530.0,0.35820597]
["bitfinex-derivatives","BTCF0:USTF0",1734412944538,0.06528763,106540.0,106530.0,0.63739819]
["bitfinex-derivatives","BTCF0:USTF0",1734412945142,0.06528763,106540.0,106530.0,0.35820597]
["bitfinex-derivatives","BTCF0:USTF0",1734412945542,0.06528763,106540.0,106530.0,0.71900597]
["bitfinex-derivatives","BTCF0:USTF0",1734412945942,0.06528763,106540.0,106530.0,0.74533704]
["bitfinex-derivatives","BTCF0:USTF0",1734412946748,0.03368763,106540.0,106530.0,0.74533704]
["bitfinex-derivatives","BTCF0:USTF0",1734412946943,0.00058763,106540.0,106530.0,0.74533704]
["bitfinex-derivatives","BTCF0:USTF0",1734412947242,0.00058763,106540.0,106530.0,0.79610085]
["bitfinex-derivatives","BTCF0:USTF0",1734412953557,8.763e-05,106540.0,106530.0,0.79610085]
["bitfinex-derivatives","BTCF0:USTF0",1734412956451,8.763e-05,106540.0,106530.0,1.18875223]
["bitfinex-derivatives","BTCF0:USTF0",1734412957457,8.763e-05,106540.0,106530.0,0.79610085]
["bitfinex-derivatives","BTCF0:USTF0",1734412957954,8.763e-05,106540.0,106530.0,0.77713704]
["bitfinex-derivatives","BTCF0:USTF0",1734412958356,8.763e-05,106540.0,106530.0,1.16978842]
["bitfinex-derivatives","BTCF0:USTF0",1734412958856,8.763e-05,106540.0,106530.0,1.51642842]
["bitfinex-derivatives","BTCF0:USTF0",1734412960453,8.763e-05,106540.0,106530.0,1.03650565]
["bitfinex-derivatives","BTCF0:USTF0",1734412960759,0.06278763,106540.0,106530.0,1.03650565]
["bitfinex-derivatives","BTCF0:USTF0",1734412960963,0.06278763,106540.0,106530.0,1.48462842]
["bitfinex-derivatives","BTCF0:USTF0",1734412961665,0.06278763,106540.0,106530.0,1.50378057]
["bitfinex-derivatives","BTCF0:USTF0",1734412963158,0.06278763,106540.0,106530.0,1.50225912]
["bitfinex-derivatives","BTCF0:USTF0",1734412964560,0.06278763,106540.0,106530.0,1.95189456]
["bitfinex-derivatives","BTCF0:USTF0",1734412964863,0.06278763,106540.0,106530.0,1.95164788]
["bitfinex-derivatives","BTCF0:USTF0",1734412965058,0.06278763,106540.0,106530.0,1.50201244]
["bitfinex-derivatives","BTCF0:USTF0",1734412965367,0.0005,106550.0,106530.0,1.37291523]
["bitfinex-derivatives","BTCF0:USTF0",1734412965655,0.4245,106560.0,106550.0,0.046928]
["bitfinex-derivatives","BTCF0:USTF0",1734412965863,0.4245,106560.0,106550.0,0.10239939]
["bitfinex-derivatives","BTCF0:USTF0",1734412966356,0.42459438,106560.0,106550.0,0.10248037]
["bitfinex-derivatives","BTCF0:USTF0",1734412967861,0.45669438,106560.0,106550.0,0.04700898]
["bitfinex-derivatives","BTCF0:USTF0",1734412968048,0.51216577,106560.0,106550.0,0.18649468]
["bitfinex-derivatives","BTCF0:USTF0",1734412968254,0.09589438,106560.0,106550.0,0.24196607]
["bitfinex-derivatives","BTCF0:USTF0",1734412968455,0.09589438,106560.0,106550.0,0.05555237]
["bitfinex-derivatives","BTCF0:USTF0",1734412969566,0.09639438,106560.0,106550.0,0.05555237]
["bitfinex-derivatives","BTCF0:USTF0",1734412971255,0.09639438,106560.0,106550.0,0.10248037]
["bitfinex-derivatives","BTCF0:USTF0",1734412973865,0.09639438,106560.0,106550.0,0.53457775]
["bitfinex-derivatives","BTCF0:USTF0",1734412974254,0.09639438,106560.0,106550.0,0.14215156]
["bitfinex-derivatives","BTCF0:USTF0",1734412979673,0.09639438,106560.0,106550.0,0.05592872]
["bitfinex-derivatives","BTCF0:USTF0",1734412979970,0.06429438,106560.0,106550.0,0.10285672]
["bitfinex-derivatives","BTCF0:USTF0",1734412980562,0.06429438,106560.0,106550.0,0.10293916]
["bitfinex-derivatives","BTCF0:USTF0",1734412981367,0.06429438,106560.0,106550.0,1.58110272]
["bitfinex-derivatives","BTCF0:USTF0",1734412981561,0.06429438,106560.0,106550.0,1.18867653]
["bitfinex-derivatives","BTCF0:USTF0",1734412982163,0.06429438,106560.0,106550.0,1.6945164]
["bitfinex-derivatives","BTCF0:USTF0",1734412982465,0.06429438,106560.0,106550.0,1.18867653]
["bitfinex-derivatives","BTCF0:USTF0",1734412982668,0.06429438,106560.0,106550.0,0.91162918]
["bitfinex-derivatives","BTCF0:USTF0",1734412982966,0.06429438,106560.0,106550.0,0.96884599]
["bitfinex-derivatives","BTCF0:USTF0",1734412983168,0.06429438,106560.0,106550.0,0.91162641]
["bitfinex-derivatives","BTCF0:USTF0",1734412985768,0.00059438,106560.0,106550.0,0.91162641]
["bitfinex-derivatives","BTCF0:USTF0",1734412986666,9.438e-05,106560.0,106550.0,0.91162641]
["bitfinex-derivatives","BTCF0:USTF0",1734412987181,9.438e-05,106560.0,106550.0,0.94382641]
["bitfinex-derivatives","BTCF0:USTF0",1734412987764,0.0005,106570.0,106560.0,0.046924]
["bitfinex-derivatives","BTCF0:USTF0",1734412987965,0.00040562,106570.0,106560.0,0.94198264]
["bitfinex-derivatives","BTCF0:USTF0",1734412988165,0.00040562,106570.0,106560.0,1.39161808]
["bitfinex-derivatives","BTCF0:USTF0",1734412988573,0.4247,106580.0,106570.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734412988767,0.42477034,106580.0,106570.0,0.43863521]
["bitfinex-derivatives","BTCF0:USTF0",1734412989072,0.42477034,106580.0,106570.0,0.4941066]
["bitfinex-derivatives","BTCF0:USTF0",1734412989273,0.42477034,106580.0,106570.0,0.10239039]
["bitfinex-derivatives","BTCF0:USTF0",1734412990984,0.06397034,106580.0,106570.0,0.10239039]
["bitfinex-derivatives","BTCF0:USTF0",1734412991182,0.06397034,106580.0,106570.0,0.15786178]
["bitfinex-derivatives","BTCF0:USTF0",1734412991384,0.06397034,106580.0,106570.0,0.91037799]
["bitfinex-derivatives","BTCF0:USTF0",1734412991587,0.06397034,106580.0,106570.0,0.8549066]
["bitfinex-derivatives","BTCF0:USTF0",1734412992180,0.06397034,106580.0,106570.0,0.91037799]
["bitfinex-derivatives","BTCF0:USTF0",1734412993676,7.034e-05,106580.0,106570.0,0.91037799]
["bitfinex-derivatives","BTCF0:USTF0",1734412993884,7.034e-05,106580.0,106570.0,0.94287799]
["bitfinex-derivatives","BTCF0:USTF0",1734412994475,7.034e-05,106580.0,106570.0,0.55116178]
["bitfinex-derivatives","BTCF0:USTF0",1734412995578,0.00057034,106580.0,106570.0,0.55116178]
["bitfinex-derivatives","BTCF0:USTF0",1734412995769,0.00057034,106580.0,106570.0,0.94287799]
["bitfinex-derivatives","BTCF0:USTF0",1734412995978,0.1612,106600.0,106580.0,0.046911]
["bitfinex-derivatives","BTCF0:USTF0",1734412996187,0.568906,106600.0,106590.0,0.33514285]
["bitfinex-derivatives","BTCF0:USTF0",1734412996484,0.568906,106600.0,106590.0,0.61435725]
["bitfinex-derivatives","BTCF0:USTF0",1734412996485,0.62437739,106600.0,106590.0,0.61435725]
["bitfinex-derivatives","BTCF0:USTF0",1734412996788,0.62437739,106600.0,106590.0,0.2792144]
["bitfinex-derivatives","BTCF0:USTF0",1734412996974,0.6244697,106600.0,106590.0,0.33468579]
["bitfinex-derivatives","BTCF0:USTF0",1734412997380,0.6244697,106600.0,106590.0,0.2792144]
["bitfinex-derivatives","BTCF0:USTF0",1734412997792,0.046911,106590.0,106580.0,0.56445725]
["bitfinex-derivatives","BTCF0:USTF0",1734412997996,0.46318239,106590.0,106580.0,0.56445725]
["bitfinex-derivatives","BTCF0:USTF0",1734412998294,0.77174278,106590.0,106570.0,0.33514285]
["bitfinex-derivatives","BTCF0:USTF0",1734412998594,0.046919,106570.0,106560.0,0.33536803]
["bitfinex-derivatives","BTCF0:USTF0",1734412998783,0.46319039,106570.0,106560.0,0.33536803]
["bitfinex-derivatives","BTCF0:USTF0",1734412998987,0.46319039,106570.0,106550.0,0.43834886]
["bitfinex-derivatives","BTCF0:USTF0",1734412999188,0.3608,106560.0,106550.0,0.43834886]
["bitfinex-derivatives","BTCF0:USTF0",1734412999589,0.3608,106560.0,106550.0,0.43784886]
["bitfinex-derivatives","BTCF0:USTF0",1734413000588,0.407724,106560.0,106550.0,0.43834886]
["bitfinex-derivatives","BTCF0:USTF0",1734413000989,0.440424,106560.0,106550.0,0.43834886]
["bitfinex-derivatives","BTCF0:USTF0",1734413001701,0.440424,106560.0,106550.0,0.43784886]
["bitfinex-derivatives","BTCF0:USTF0",1734413002799,0.440424,106560.0,106550.0,0.48074082]
["bitfinex-derivatives","BTCF0:USTF0",1734413003700,0.440424,106560.0,106550.0,0.48024082]
["bitfinex-derivatives","BTCF0:USTF0",1734413003900,0.471124,106560.0,106550.0,0.48024082]
["bitfinex-derivatives","BTCF0:USTF0",1734413004695,0.471124,106560.0,106550.0,0.48074082]
["bitfinex-derivatives","BTCF0:USTF0",1734413005695,0.471124,106560.0,106550.0,0.48024082]
["bitfinex-derivatives","BTCF0:USTF0",1734413006705,0.471124,106560.0,106550.0,0.48074082]
["bitfinex-derivatives","BTCF0:USTF0",1734413007699,0.471124,106560.0,106550.0,0.48024082]
["bitfinex-derivatives","BTCF0:USTF0",1734413008696,0.471124,106560.0,106550.0,0.48074082]
["bitfinex-derivatives","BTCF0:USTF0",1734413009110,0.471124,106560.0,106550.0,0.43381382]
["bitfinex-derivatives","BTCF0:USTF0",1734413009609,0.471124,106560.0,106550.0,0.43331382]
["bitfinex-derivatives","BTCF0:USTF0",1734413010694,0.471124,106560.0,106550.0,0.43381382]
["bitfinex-derivatives","BTCF0:USTF0",1734413011504,0.52659539,106560.0,106550.0,0.33595047]
["bitfinex-derivatives","BTCF0:USTF0",1734413011699,0.52659539,106560.0,106550.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734413012702,0.52659539,106560.0,106550.0,0.00058244]
["bitfinex-derivatives","BTCF0:USTF0",1734413013098,0.52659539,106560.0,106550.0,0.33595047]
["bitfinex-derivatives","BTCF0:USTF0",1734413013305,0.52659539,106560.0,106550.0,0.00058244]
["bitfinex-derivatives","BTCF0:USTF0",1734413013605,0.52659539,106560.0,106550.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734413014705,0.52659539,106560.0,106550.0,0.00058244]
["bitfinex-derivatives","BTCF0:USTF0",1734413019811,0.52659539,106560.0,106550.0,0.05605383]
["bitfinex-derivatives","BTCF0:USTF0",1734413020005,0.52659539,106560.0,106550.0,0.10298183]
["bitfinex-derivatives","BTCF0:USTF0",1734413022615,0.52659539,106560.0,106550.0,0.04751044]
["bitfinex-derivatives","BTCF0:USTF0",1734413023707,0.52659539,106560.0,106550.0,0.05251044]
["bitfinex-derivatives","BTCF0:USTF0",1734413025316,0.52659539,106560.0,106550.0,0.38787847]
["bitfinex-derivatives","BTCF0:USTF0",1734413025710,0.52659539,106560.0,106550.0,0.38737847]
["bitfinex-derivatives","BTCF0:USTF0",1734413030917,0.52659539,106560.0,106550.0,0.05201044]
["bitfinex-derivatives","BTCF0:USTF0",1734413031115,0.52659539,106560.0,106550.0,0.38849516]
["bitfinex-derivatives","BTCF0:USTF0",1734413031424,0.52659539,106560.0,106550.0,0.34157597]
["bitfinex-derivatives","BTCF0:USTF0",1734413031614,0.52659539,106560.0,106550.0,0.42680132]
["bitfinex-derivatives","BTCF0:USTF0",1734413033020,0.52659539,106560.0,106550.0,0.08201311]
["bitfinex-derivatives","BTCF0:USTF0",1734413035127,0.471124,106560.0,106550.0,0.1374845]
["bitfinex-derivatives","BTCF0:USTF0",1734413035326,0.438424,106560.0,106550.0,0.1374845]
["bitfinex-derivatives","BTCF0:USTF0",1734413038823,0.438424,106560.0,106550.0,0.1324845]
["bitfinex-derivatives","BTCF0:USTF0",1734413039022,0.438424,106560.0,106550.0,0.1374845]
["bitfinex-derivatives","BTCF0:USTF0",1734413041230,0.077624,106560.0,106550.0,0.1374845]
["bitfinex-derivatives","BTCF0:USTF0",1734413041528,0.438424,106560.0,106550.0,0.1374845]
["bitfinex-derivatives","BTCF0:USTF0",1734413044032,0.077624,106560.0,106550.0,0.1374845]
["bitfinex-derivatives","BTCF0:USTF0",1734413044227,0.52271537,106560.0,106550.0,0.10748183]
["bitfinex-derivatives","BTCF0:USTF0",1734413045322,0.49389539,106560.0,106550.0,0.39679865]
["bitfinex-derivatives","BTCF0:USTF0",1734413046034,0.49389539,106560.0,106550.0,0.42680132]
["bitfinex-derivatives","BTCF0:USTF0",1734413047325,0.57818676,106560.0,106550.0,0.03508511]
["bitfinex-derivatives","BTCF0:USTF0",1734413048130,0.57818676,106560.0,106550.0,0.03008511]
["bitfinex-derivatives","BTCF0:USTF0",1734413048335,0.57818676,106560.0,106550.0,0.03508511]
["bitfinex-derivatives","BTCF0:USTF0",1734413050743,0.57818676,106560.0,106550.0,0.03008511]
["bitfinex-derivatives","BTCF0:USTF0",1734413051037,0.57818676,106560.0,106550.0,0.03508511]
["bitfinex-derivatives","BTCF0:USTF0",1734413051535,0.57818676,106560.0,106550.0,0.03008511]
["bitfinex-derivatives","BTCF0:USTF0",1734413051835,0.57818676,106560.0,106550.0,0.03508511]
["bitfinex-derivatives","BTCF0:USTF0",1734413052026,0.52271537,106560.0,106550.0,0.1374845]
["bitfinex-derivatives","BTCF0:USTF0",1734413052232,0.57818676,106560.0,106550.0,0.08201311]
["bitfinex-derivatives","BTCF0:USTF0",1734413052632,0.52271537,106560.0,106550.0,0.08201311]
["bitfinex-derivatives","BTCF0:USTF0",1734413053128,0.52271537,106560.0,106550.0,0.05201044]
["bitfinex-derivatives","BTCF0:USTF0",1734413056332,0.52271537,106560.0,106550.0,0.00508244]
["bitfinex-derivatives","BTCF0:USTF0",1734413056532,0.57818676,106560.0,106550.0,0.00508244]
["bitfinex-derivatives","BTCF0:USTF0",1734413056940,0.52271537,106560.0,106550.0,0.00508244]
["bitfinex-derivatives","BTCF0:USTF0",1734413060140,0.52271537,106560.0,106550.0,0.03508511]
["bitfinex-derivatives","BTCF0:USTF0",1734413062241,0.16191537,106560.0,106550.0,0.03508511]
["bitfinex-derivatives","BTCF0:USTF0",1734413062839,0.52271537,106560.0,106550.0,0.03508511]
["bitfinex-derivatives","BTCF0:USTF0",1734413064145,0.57818676,106560.0,106550.0,0.00508244]
["bitfinex-derivatives","BTCF0:USTF0",1734413066645,0.69057526,106560.0,106550.0,0.00508244]
["bitfinex-derivatives","BTCF0:USTF0",1734413072134,0.57818676,106560.0,106550.0,0.03508511]
["bitfinex-derivatives","BTCF0:USTF0",1734413072644,0.52271537,106560.0,106550.0,0.03508511]
["bitfinex-derivatives","BTCF0:USTF0",1734413072847,0.63510387,106560.0,106550.0,0.03508511]
["bitfinex-derivatives","BTCF0:USTF0",1734413073146,0.69057526,106560.0,106550.0,0.03508511]
["bitfinex-derivatives","BTCF0:USTF0",1734413074656,1.05137526,106560.0,106550.0,0.03508511]
["bitfinex-derivatives","BTCF0:USTF0",1734413074840,0.93898676,106560.0,106550.0,0.03508511]
["bitfinex-derivatives","BTCF0:USTF0",1734413076248,1.05137526,106560.0,106550.0,0.00508244]
["bitfinex-derivatives","BTCF0:USTF0",1734413076549,1.05137526,106560.0,106550.0,0.03508511]
["bitfinex-derivatives","BTCF0:USTF0",1734413078450,0.93898676,106560.0,106550.0,0.03508511]
["bitfinex-derivatives","BTCF0:USTF0",1734413078749,0.96708389,106560.0,106550.0,0.00508244]
["bitfinex-derivatives","BTCF0:USTF0",1734413082353,1.05148098,106560.0,106550.0,0.00508244]
["bitfinex-derivatives","BTCF0:USTF0",1734413092862,0.96708389,106560.0,106550.0,0.00508244]
["bitfinex-derivatives","BTCF0:USTF0",1734413093560,1.05149811,106560.0,106550.0,0.00508244]
["bitfinex-derivatives","BTCF0:USTF0",1734413094163,0.96708389,106560.0,106550.0,0.00508244]
["bitfinex-derivatives","BTCF0:USTF0",1734413094754,0.96708389,106560.0,106540.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734413094955,0.44521872,106550.0,106540.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734413095568,0.44521872,106550.0,106540.0,0.01921949]
["bitfinex-derivatives","BTCF0:USTF0",1734413095759,0.44521872,106550.0,106540.0,0.01883569]
["bitfinex-derivatives","BTCF0:USTF0",1734413096063,0.407729,106550.0,106540.0,0.06576669]
["bitfinex-derivatives","BTCF0:USTF0",1734413096361,0.407729,106550.0,106540.0,0.06976669]
["bitfinex-derivatives","BTCF0:USTF0",1734413096762,0.407729,106550.0,106540.0,0.07026669]
["bitfinex-derivatives","BTCF0:USTF0",1734413097655,0.407729,106550.0,106540.0,0.06976669]
["bitfinex-derivatives","BTCF0:USTF0",1734413097857,0.407729,106550.0,106540.0,0.10156669]
["bitfinex-derivatives","BTCF0:USTF0",1734413098756,0.407729,106550.0,106540.0,0.10206669]
["bitfinex-derivatives","BTCF0:USTF0",1734413099260,0.49214772,106550.0,106540.0,0.10206669]
["bitfinex-derivatives","BTCF0:USTF0",1734413099770,0.407729,106550.0,106540.0,0.10156669]
["bitfinex-derivatives","BTCF0:USTF0",1734413100355,0.49214772,106550.0,106540.0,0.10156669]
["bitfinex-derivatives","BTCF0:USTF0",1734413100770,0.49214772,106550.0,106540.0,0.10206669]
["bitfinex-derivatives","BTCF0:USTF0",1734413101658,0.49214772,106550.0,106540.0,0.10156669]
["bitfinex-derivatives","BTCF0:USTF0",1734413102760,0.49214772,106550.0,106540.0,0.10206669]
["bitfinex-derivatives","BTCF0:USTF0",1734413103672,0.49214772,106550.0,106540.0,0.10156669]
["bitfinex-derivatives","BTCF0:USTF0",1734413104662,0.49214772,106550.0,106540.0,0.10206669]
["bitfinex-derivatives","BTCF0:USTF0",1734413107275,0.13134772,106550.0,106540.0,0.10206669]
["bitfinex-derivatives","BTCF0:USTF0",1734413107476,0.49214772,106550.0,106540.0,0.10206669]
["bitfinex-derivatives","BTCF0:USTF0",1734413110062,0.046929,106550.0,106540.0,0.10206669]
["bitfinex-derivatives","BTCF0:USTF0",1734413110262,0.52284372,106560.0,106550.0,0.046928]
["bitfinex-derivatives","BTCF0:USTF0",1734413110481,0.47601872,106570.0,106560.0,0.046924]
["bitfinex-derivatives","BTCF0:USTF0",1734413110779,0.3608,106570.0,106560.0,0.18936678]
["bitfinex-derivatives","BTCF0:USTF0",1734413111080,0.3608,106570.0,106560.0,0.22166678]
["bitfinex-derivatives","BTCF0:USTF0",1734413111570,0.3608,106570.0,106560.0,0.27713817]
["bitfinex-derivatives","BTCF0:USTF0",1734413111778,0.3608,106580.0,106570.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734413111966,0.3608,106580.0,106570.0,0.15786178]
["bitfinex-derivatives","BTCF0:USTF0",1734413112376,0.3608,106590.0,106580.0,0.046915]
["bitfinex-derivatives","BTCF0:USTF0",1734413112579,0.3608,106590.0,106580.0,0.15785778]
["bitfinex-derivatives","BTCF0:USTF0",1734413114975,0.3608,106590.0,106580.0,0.16185778]
["bitfinex-derivatives","BTCF0:USTF0",1734413115570,0.3608,106590.0,106580.0,0.15785778]
["bitfinex-derivatives","BTCF0:USTF0",1734413115776,0.3608,106590.0,106580.0,0.16185778]
["bitfinex-derivatives","BTCF0:USTF0",1734413117175,0.52639231,106600.0,106590.0,0.046911]
["bitfinex-derivatives","BTCF0:USTF0",1734413117381,0.52639231,106600.0,106590.0,0.10238239]
["bitfinex-derivatives","BTCF0:USTF0",1734413118273,0.52639231,106600.0,106590.0,0.10638239]
["bitfinex-derivatives","BTCF0:USTF0",1734413118673,0.52639231,106600.0,106580.0,0.37237469]
["bitfinex-derivatives","BTCF0:USTF0",1734413118883,0.52639231,106600.0,106590.0,0.05547139]
["bitfinex-derivatives","BTCF0:USTF0",1734413119187,0.52639231,106600.0,106590.0,0.10238239]
["bitfinex-derivatives","BTCF0:USTF0",1734413119881,0.52689231,106600.0,106590.0,0.10238239]
["bitfinex-derivatives","BTCF0:USTF0",1734413120080,0.49359231,106600.0,106590.0,0.15785378]
["bitfinex-derivatives","BTCF0:USTF0",1734413120277,0.46139231,106600.0,106590.0,0.15785378]
["bitfinex-derivatives","BTCF0:USTF0",1734413120681,0.46139231,106600.0,106590.0,0.18975378]
["bitfinex-derivatives","BTCF0:USTF0",1734413121780,0.10059231,106600.0,106590.0,0.58125378]
["bitfinex-derivatives","BTCF0:USTF0",1734413122178,0.10059231,106600.0,106590.0,0.58425378]
["bitfinex-derivatives","BTCF0:USTF0",1734413124087,0.10059231,106600.0,106590.0,0.22345378]
["bitfinex-derivatives","BTCF0:USTF0",1734413124389,0.10059231,106600.0,106590.0,0.58425378]
["bitfinex-derivatives","BTCF0:USTF0",1734413124985,0.10059231,106600.0,106590.0,0.410711]
["bitfinex-derivatives","BTCF0:USTF0",1734413125191,0.10059231,106600.0,106590.0,0.16085378]
["bitfinex-derivatives","BTCF0:USTF0",1734413126477,0.10059231,106600.0,106590.0,0.10538239]
["bitfinex-derivatives","BTCF0:USTF0",1734413127688,0.10059231,106600.0,106590.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1734413127986,0.10059231,106600.0,106590.0,0.16085378]
["bitfinex-derivatives","BTCF0:USTF0",1734413130182,0.10059231,106600.0,106590.0,0.52165378]
["bitfinex-derivatives","BTCF0:USTF0",1734413133886,0.10059231,106600.0,106590.0,0.51865378]
["bitfinex-derivatives","BTCF0:USTF0",1734413134089,0.10059231,106600.0,106590.0,0.52165378]
["bitfinex-derivatives","BTCF0:USTF0",1734413135794,0.10059231,106600.0,106590.0,0.16085378]
["bitfinex-derivatives","BTCF0:USTF0",1734413135990,0.10059231,106600.0,106590.0,0.52165378]
["bitfinex-derivatives","BTCF0:USTF0",1734413136894,0.5168637,106600.0,106590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734413137190,0.6266697,106600.0,106590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734413139397,0.71108842,106600.0,106590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734413139783,0.71058842,106600.0,106590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734413140190,0.76605981,106600.0,106590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734413140496,0.046915,106580.0,106570.0,0.046918]
["bitfinex-derivatives","BTCF0:USTF0",1734413140699,0.82398639,106580.0,106570.0,0.046918]
["bitfinex-derivatives","BTCF0:USTF0",1734413141081,0.96364796,106580.0,106570.0,0.046918]
["bitfinex-derivatives","BTCF0:USTF0",1734413141286,0.82398639,106580.0,106560.0,0.06611881]
["bitfinex-derivatives","BTCF0:USTF0",1734413141596,0.4223,106570.0,106560.0,0.15473261]
["bitfinex-derivatives","BTCF0:USTF0",1734413143585,0.4534,106570.0,106560.0,0.15473261]
["bitfinex-derivatives","BTCF0:USTF0",1734413143790,0.4534,106570.0,106560.0,0.15673261]
["bitfinex-derivatives","BTCF0:USTF0",1734413144091,0.500319,106570.0,106560.0,0.15673261]
["bitfinex-derivatives","BTCF0:USTF0",1734413147698,0.500319,106570.0,106560.0,0.05433822]
["bitfinex-derivatives","BTCF0:USTF0",1734413148794,0.500319,106570.0,106560.0,0.10980961]
["bitfinex-derivatives","BTCF0:USTF0",1734413149892,0.500319,106570.0,106560.0,0.11030961]
["bitfinex-derivatives","BTCF0:USTF0",1734413155094,0.55579039,106570.0,106560.0,0.05483822]
["bitfinex-derivatives","BTCF0:USTF0",1734413156599,0.55579039,106570.0,106560.0,0.11030961]
["bitfinex-derivatives","BTCF0:USTF0",1734413157906,0.4534,106570.0,106560.0,0.15723361]
["bitfinex-derivatives","BTCF0:USTF0",1734413159205,0.4223,106570.0,106560.0,0.15723361]
["bitfinex-derivatives","BTCF0:USTF0",1734413162801,0.3608,106570.0,106560.0,0.212705]
["bitfinex-derivatives","BTCF0:USTF0",1734413163100,0.3608,106580.0,106560.0,0.212705]
["bitfinex-derivatives","BTCF0:USTF0",1734413163305,0.3608,106580.0,106570.0,0.05547139]
["bitfinex-derivatives","BTCF0:USTF0",1734413165899,0.3608,106580.0,106570.0,0.05747139]
["bitfinex-derivatives","BTCF0:USTF0",1734413166806,0.3613,106580.0,106570.0,0.05747139]
["bitfinex-derivatives","BTCF0:USTF0",1734413167802,0.3608,106580.0,106570.0,0.05747139]
["bitfinex-derivatives","BTCF0:USTF0",1734413168000,0.3608,106580.0,106570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734413168703,0.44499018,106580.0,106570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734413168905,0.44549018,106580.0,106570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734413169907,0.44499018,106580.0,106570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734413170803,0.44549018,106580.0,106570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734413171806,0.44499018,106580.0,106570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734413172004,0.44499018,106580.0,106570.0,0.048919]
["bitfinex-derivatives","BTCF0:USTF0",1734413172909,0.44549018,106580.0,106570.0,0.048919]
["bitfinex-derivatives","BTCF0:USTF0",1734413173918,0.44499018,106580.0,106570.0,0.048919]
["bitfinex-derivatives","BTCF0:USTF0",1734413174510,0.44499018,106580.0,106570.0,0.10439039]
["bitfinex-derivatives","BTCF0:USTF0",1734413174806,0.3613,106580.0,106570.0,0.13439306]
["bitfinex-derivatives","BTCF0:USTF0",1734413175108,0.3613,106580.0,106570.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1734413175410,0.0005,106580.0,106570.0,0.13569039]
["bitfinex-derivatives","BTCF0:USTF0",1734413175611,0.0005,106580.0,106570.0,0.16569306]
["bitfinex-derivatives","BTCF0:USTF0",1734413175808,0.0005,106580.0,106570.0,0.13569039]
["bitfinex-derivatives","BTCF0:USTF0",1734413176913,0.41677139,106580.0,106570.0,0.048919]
["bitfinex-derivatives","BTCF0:USTF0",1734413177510,0.3613,106580.0,106570.0,0.10439039]
["bitfinex-derivatives","BTCF0:USTF0",1734413178704,0.3613,106580.0,106570.0,0.10239039]
["bitfinex-derivatives","BTCF0:USTF0",1734413178910,0.3608,106580.0,106570.0,0.10439039]
["bitfinex-derivatives","BTCF0:USTF0",1734413181011,0.3608,106580.0,106570.0,0.10239039]
["bitfinex-derivatives","BTCF0:USTF0",1734413181206,0.3608,106580.0,106570.0,0.10439039]
["bitfinex-derivatives","BTCF0:USTF0",1734413181913,0.3608,106580.0,106570.0,0.05547139]
["bitfinex-derivatives","BTCF0:USTF0",1734413182113,0.3608,106580.0,106570.0,0.10238939]
["bitfinex-derivatives","BTCF0:USTF0",1734413183218,0.3608,106580.0,106570.0,0.12094091]
["bitfinex-derivatives","BTCF0:USTF0",1734413183617,0.3608,106580.0,106570.0,0.06546952]
["bitfinex-derivatives","BTCF0:USTF0",1734413184712,0.3608,106580.0,106570.0,0.06746952]
["bitfinex-derivatives","BTCF0:USTF0",1734413185317,0.3608,106580.0,106570.0,0.06546952]
["bitfinex-derivatives","BTCF0:USTF0",1734413185512,0.3608,106580.0,106570.0,0.06746952]
["bitfinex-derivatives","BTCF0:USTF0",1734413186013,0.75506207,106590.0,106570.0,0.06746952]
["bitfinex-derivatives","BTCF0:USTF0",1734413186212,0.3608,106580.0,106570.0,0.06746952]
["bitfinex-derivatives","BTCF0:USTF0",1734413186408,0.75506207,106590.0,106570.0,0.06746952]
["bitfinex-derivatives","BTCF0:USTF0",1734413186722,0.3608,106580.0,106570.0,0.06746952]
["bitfinex-derivatives","BTCF0:USTF0",1734413187115,0.3608,106580.0,106570.0,0.06546952]
["bitfinex-derivatives","BTCF0:USTF0",1734413187309,0.3608,106580.0,106570.0,0.06746952]
["bitfinex-derivatives","BTCF0:USTF0",1734413188726,0.3608,106580.0,106570.0,0.12094091]
["bitfinex-derivatives","BTCF0:USTF0",1734413188934,0.3608,106580.0,106570.0,0.12294091]
["bitfinex-derivatives","BTCF0:USTF0",1734413189818,0.75456207,106590.0,106570.0,0.12294091]
["bitfinex-derivatives","BTCF0:USTF0",1734413189819,0.75506207,106590.0,106570.0,0.12294091]
["bitfinex-derivatives","BTCF0:USTF0",1734413190125,0.64267357,106590.0,106570.0,0.12294091]
["bitfinex-derivatives","BTCF0:USTF0",1734413190424,0.3608,106580.0,106570.0,0.12294091]
["bitfinex-derivatives","BTCF0:USTF0",1734413190630,0.3608,106580.0,106570.0,0.06746952]
["bitfinex-derivatives","BTCF0:USTF0",1734413191820,0.44499018,106580.0,106570.0,0.06746952]
["bitfinex-derivatives","BTCF0:USTF0",1734413192026,0.44499018,106580.0,106570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734413192027,0.60284796,106580.0,106570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734413192328,0.54737657,106580.0,106570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734413198232,0.44499018,106580.0,106570.0,0.10439039]
["bitfinex-derivatives","BTCF0:USTF0",1734413198429,0.3608,106580.0,106570.0,0.13439306]
["bitfinex-derivatives","BTCF0:USTF0",1734413198932,0.3608,106580.0,106570.0,0.10439039]
["bitfinex-derivatives","BTCF0:USTF0",1734413202030,0.3608,106580.0,106570.0,0.13439306]
["bitfinex-derivatives","BTCF0:USTF0",1734413203835,0.3608,106580.0,106570.0,0.07892167]
["bitfinex-derivatives","BTCF0:USTF0",1734413204033,0.41627139,106580.0,106570.0,0.07892167]
["bitfinex-derivatives","BTCF0:USTF0",1734413204534,0.3608,106580.0,106570.0,0.13439306]
["bitfinex-derivatives","BTCF0:USTF0",1734413204737,0.3608,106580.0,106570.0,0.10439039]
["bitfinex-derivatives","BTCF0:USTF0",1734413205233,0.08419018,106580.0,106570.0,0.10439039]
["bitfinex-derivatives","BTCF0:USTF0",1734413205620,0.75456107,106590.0,106570.0,0.10439039]
["bitfinex-derivatives","BTCF0:USTF0",1734413205829,0.75506107,106590.0,106570.0,0.10439039]
["bitfinex-derivatives","BTCF0:USTF0",1734413206636,0.3608,106580.0,106570.0,0.10239039]
["bitfinex-derivatives","BTCF0:USTF0",1734413206840,0.3608,106580.0,106570.0,0.10439039]
["bitfinex-derivatives","BTCF0:USTF0",1734413207134,0.3608,106580.0,106570.0,0.13439306]
["bitfinex-derivatives","BTCF0:USTF0",1734413208529,0.3608,106580.0,106570.0,0.13239306]
["bitfinex-derivatives","BTCF0:USTF0",1734413208730,0.3608,106580.0,106570.0,0.13439306]
["bitfinex-derivatives","BTCF0:USTF0",1734413209335,0.3608,106580.0,106570.0,0.13239306]
["bitfinex-derivatives","BTCF0:USTF0",1734413209530,0.3608,106580.0,106570.0,0.10439039]
["bitfinex-derivatives","BTCF0:USTF0",1734413209726,0.39376107,106590.0,106570.0,0.10439039]
["bitfinex-derivatives","BTCF0:USTF0",1734413209931,0.3608,106580.0,106570.0,0.10439039]
["bitfinex-derivatives","BTCF0:USTF0",1734413210127,0.3608,106580.0,106570.0,0.13439306]
["bitfinex-derivatives","BTCF0:USTF0",1734413210432,0.39426107,106590.0,106570.0,0.13439306]
["bitfinex-derivatives","BTCF0:USTF0",1734413210632,0.44499018,106580.0,106570.0,0.13439306]
["bitfinex-derivatives","BTCF0:USTF0",1734413210836,0.44499018,106580.0,106570.0,0.10439039]
["bitfinex-derivatives","BTCF0:USTF0",1734413212128,0.44499018,106580.0,106570.0,0.10239039]
["bitfinex-derivatives","BTCF0:USTF0",1734413212331,0.44499018,106580.0,106570.0,0.10439039]
["bitfinex-derivatives","BTCF0:USTF0",1734413215342,0.08419018,106580.0,106570.0,0.10439039]
["bitfinex-derivatives","BTCF0:USTF0",1734413215638,0.69908968,106590.0,106570.0,0.10439039]
["bitfinex-derivatives","BTCF0:USTF0",1734413215844,0.69958968,106590.0,106570.0,0.10439039]
["bitfinex-derivatives","BTCF0:USTF0",1734413216835,0.69908968,106590.0,106570.0,0.15130639]
["bitfinex-derivatives","BTCF0:USTF0",1734413217145,0.3608,106580.0,106570.0,0.10438739]
["bitfinex-derivatives","BTCF0:USTF0",1734413218141,0.69958968,106590.0,106570.0,0.10438739]
["bitfinex-derivatives","BTCF0:USTF0",1734413218338,0.69958968,106590.0,106580.0,0.05547139]
["bitfinex-derivatives","BTCF0:USTF0",1734413218959,0.69908968,106590.0,106580.0,0.05547139]
["bitfinex-derivatives","BTCF0:USTF0",1734413219141,0.67037089,106590.0,106570.0,0.10438739]
["bitfinex-derivatives","BTCF0:USTF0",1734413219342,0.44514574,106580.0,106570.0,0.10438739]
["bitfinex-derivatives","BTCF0:USTF0",1734413220050,0.44514574,106580.0,106570.0,0.10238739]
["bitfinex-derivatives","BTCF0:USTF0",1734413220747,0.44514574,106580.0,106570.0,0.10438739]
["bitfinex-derivatives","BTCF0:USTF0",1734413226250,0.44514574,106580.0,106570.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1734413226547,0.65992063,106580.0,106570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734413227245,0.57557489,106580.0,106570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734413228652,0.65993338,106580.0,106570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734413229939,0.65992208,106580.0,106570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734413231553,0.63104628,106580.0,106570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734413231748,0.7153798,106580.0,106570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734413231958,0.63104628,106580.0,106570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734413232343,0.63104628,106580.0,106570.0,0.048919]
["bitfinex-derivatives","BTCF0:USTF0",1734413232545,0.57557489,106580.0,106570.0,0.048919]
["bitfinex-derivatives","BTCF0:USTF0",1734413233056,0.63104628,106580.0,106570.0,0.048919]
["bitfinex-derivatives","BTCF0:USTF0",1734413233446,0.57557489,106580.0,106570.0,0.048919]
["bitfinex-derivatives","BTCF0:USTF0",1734413234045,0.63104628,106580.0,106570.0,0.048919]
["bitfinex-derivatives","BTCF0:USTF0",1734413234555,0.71535881,106580.0,106570.0,0.048919]
["bitfinex-derivatives","BTCF0:USTF0",1734413236361,0.63104628,106580.0,106570.0,0.048919]
["bitfinex-derivatives","BTCF0:USTF0",1734413236652,0.71535312,106580.0,106570.0,0.048919]
["bitfinex-derivatives","BTCF0:USTF0",1734413237155,0.04692,106570.0,106560.0,0.046922]
["bitfinex-derivatives","BTCF0:USTF0",1734413237358,0.55969139,106570.0,106560.0,0.046922]
["bitfinex-derivatives","BTCF0:USTF0",1734413237946,0.55969139,106570.0,106560.0,0.04752231]
["bitfinex-derivatives","BTCF0:USTF0",1734413238457,0.55969139,106570.0,106560.0,0.04952231]
["bitfinex-derivatives","BTCF0:USTF0",1734413238851,0.55969139,106570.0,106560.0,0.04902231]
["bitfinex-derivatives","BTCF0:USTF0",1734413239557,0.55969139,106570.0,106560.0,0.06786032]
["bitfinex-derivatives","BTCF0:USTF0",1734413239759,0.55969139,106570.0,106560.0,0.04902231]
["bitfinex-derivatives","BTCF0:USTF0",1734413239953,0.55969139,106570.0,106560.0,0.04952231]
["bitfinex-derivatives","BTCF0:USTF0",1734413241663,0.55969139,106570.0,106560.0,0.0801487]
["bitfinex-derivatives","BTCF0:USTF0",1734413242466,0.55969139,106570.0,106560.0,0.0332267]
["bitfinex-derivatives","BTCF0:USTF0",1734413242758,0.64399823,106570.0,106560.0,0.00260031]
["bitfinex-derivatives","BTCF0:USTF0",1734413244045,0.75638673,106570.0,106560.0,0.00260031]
["bitfinex-derivatives","BTCF0:USTF0",1734413245866,0.64399823,106570.0,106560.0,0.00260031]
["bitfinex-derivatives","BTCF0:USTF0",1734413247161,0.64399823,106570.0,106560.0,0.04952431]
["bitfinex-derivatives","BTCF0:USTF0",1734413248564,0.64399823,106570.0,106560.0,0.00260031]
["bitfinex-derivatives","BTCF0:USTF0",1734413251964,0.64399823,106570.0,106560.0,0.00210031]
["bitfinex-derivatives","BTCF0:USTF0",1734413256769,0.75638673,106570.0,106560.0,0.00210031]
["bitfinex-derivatives","BTCF0:USTF0",1734413257361,0.64399823,106570.0,106560.0,0.00210031]
["bitfinex-derivatives","BTCF0:USTF0",1734413257562,0.75638673,106570.0,106560.0,0.00210031]
["bitfinex-derivatives","BTCF0:USTF0",1734413262467,0.67207989,106570.0,106560.0,0.00210031]
["bitfinex-derivatives","BTCF0:USTF0",1734413271972,0.72755128,106570.0,106560.0,0.00210031]
["bitfinex-derivatives","BTCF0:USTF0",1734413272369,0.7556484,106570.0,106560.0,0.00210031]
["bitfinex-derivatives","BTCF0:USTF0",1734413275779,0.8681604,106570.0,106560.0,0.00210031]
["bitfinex-derivatives","BTCF0:USTF0",1734413275982,0.7556484,106570.0,106560.0,0.00210031]
["bitfinex-derivatives","BTCF0:USTF0",1734413277563,0.046924,106560.0,106550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734413277770,0.82713076,106560.0,106550.0,0.03050267]
["bitfinex-derivatives","BTCF0:USTF0",1734413278071,0.82713076,106560.0,106520.0,0.06540562]
["bitfinex-derivatives","BTCF0:USTF0",1734413278072,0.046933,106540.0,106520.0,0.06540562]
["bitfinex-derivatives","BTCF0:USTF0",1734413278272,0.046933,106540.0,106520.0,0.05702309]
["bitfinex-derivatives","BTCF0:USTF0",1734413278273,0.46320839,106530.0,106520.0,0.05702309]
["bitfinex-derivatives","BTCF0:USTF0",1734413278474,0.49640839,106530.0,106520.0,0.01846462]
["bitfinex-derivatives","BTCF0:USTF0",1734413278680,0.49640839,106530.0,106520.0,0.0185775]
["bitfinex-derivatives","BTCF0:USTF0",1734413279069,0.5808007,106530.0,106520.0,0.0185775]
["bitfinex-derivatives","BTCF0:USTF0",1734413279671,0.49640839,106530.0,106520.0,0.0185775]
["bitfinex-derivatives","BTCF0:USTF0",1734413279968,0.49640839,106530.0,106520.0,0.0205775]
["bitfinex-derivatives","BTCF0:USTF0",1734413280579,0.5808007,106530.0,106520.0,0.0205775]
["bitfinex-derivatives","BTCF0:USTF0",1734413281074,0.49640839,106530.0,106520.0,0.0205775]
["bitfinex-derivatives","BTCF0:USTF0",1734413282973,0.49640839,106530.0,106520.0,0.0185775]
["bitfinex-derivatives","BTCF0:USTF0",1734413283174,0.49640839,106530.0,106520.0,0.0205775]
["bitfinex-derivatives","BTCF0:USTF0",1734413284285,0.49640839,106530.0,106520.0,0.0185775]
["bitfinex-derivatives","BTCF0:USTF0",1734413284485,0.49640839,106530.0,106520.0,0.0205775]
["bitfinex-derivatives","BTCF0:USTF0",1734413284887,0.49640839,106530.0,106520.0,0.0210775]
["bitfinex-derivatives","BTCF0:USTF0",1734413286586,0.49640839,106530.0,106520.0,0.0680185]
["bitfinex-derivatives","BTCF0:USTF0",1734413286786,0.44519231,106540.0,106520.0,0.49282028]
["bitfinex-derivatives","BTCF0:USTF0",1734413286993,0.08439231,106540.0,106530.0,0.18997978]
["bitfinex-derivatives","BTCF0:USTF0",1734413287183,0.08439231,106540.0,106530.0,0.61367978]
["bitfinex-derivatives","BTCF0:USTF0",1734413287493,0.08439231,106540.0,106530.0,0.55820839]
["bitfinex-derivatives","BTCF0:USTF0",1734413287795,0.08439231,106540.0,106530.0,0.61367978]
["bitfinex-derivatives","BTCF0:USTF0",1734413287993,0.08439231,106540.0,106530.0,0.91367978]
["bitfinex-derivatives","BTCF0:USTF0",1734413288184,0.3608,106550.0,106540.0,0.046933]
["bitfinex-derivatives","BTCF0:USTF0",1734413288385,0.3608,106550.0,106540.0,0.15787578]
["bitfinex-derivatives","BTCF0:USTF0",1734413288585,0.3608,106550.0,106540.0,0.10240439]
["bitfinex-derivatives","BTCF0:USTF0",1734413289186,0.49639639,106560.0,106550.0,0.046928]
["bitfinex-derivatives","BTCF0:USTF0",1734413289786,0.440925,106560.0,106550.0,0.046928]
["bitfinex-derivatives","BTCF0:USTF0",1734413290398,0.440925,106560.0,106550.0,0.047928]
["bitfinex-derivatives","BTCF0:USTF0",1734413290697,0.394,106560.0,106550.0,0.047928]
["bitfinex-derivatives","BTCF0:USTF0",1734413292087,0.44947139,106560.0,106550.0,0.047928]
["bitfinex-derivatives","BTCF0:USTF0",1734413292492,0.44947139,106560.0,106550.0,0.046928]
["bitfinex-derivatives","BTCF0:USTF0",1734413292698,0.44947139,106560.0,106550.0,0.047928]
["bitfinex-derivatives","BTCF0:USTF0",1734413296586,0.44947139,106560.0,106550.0,0.09435028]
["bitfinex-derivatives","BTCF0:USTF0",1734413297990,0.44997139,106560.0,106550.0,0.09435028]
["bitfinex-derivatives","BTCF0:USTF0",1734413302901,0.3945,106560.0,106550.0,0.09435028]
["bitfinex-derivatives","BTCF0:USTF0",1734413303207,0.44997139,106560.0,106550.0,0.09435028]
["bitfinex-derivatives","BTCF0:USTF0",1734413303590,0.0337,106560.0,106550.0,0.20529306]
["bitfinex-derivatives","BTCF0:USTF0",1734413303797,0.0005,106560.0,106550.0,0.59639306]
["bitfinex-derivatives","BTCF0:USTF0",1734413303994,0.0005,106560.0,106550.0,0.62869306]
["bitfinex-derivatives","BTCF0:USTF0",1734413304189,0.0005,106560.0,106550.0,0.65899306]
["bitfinex-derivatives","BTCF0:USTF0",1734413304601,0.0005,106560.0,106550.0,0.65799306]
["bitfinex-derivatives","BTCF0:USTF0",1734413304904,0.0005,106560.0,106550.0,0.65899306]
["bitfinex-derivatives","BTCF0:USTF0",1734413307001,0.0005,106560.0,106550.0,0.65799306]
["bitfinex-derivatives","BTCF0:USTF0",1734413307197,0.0005,106560.0,106550.0,0.65899306]
["bitfinex-derivatives","BTCF0:USTF0",1734413309098,0.0005,106560.0,106550.0,0.54805028]
["bitfinex-derivatives","BTCF0:USTF0",1734413309301,0.0005,106560.0,106550.0,0.65899306]
["bitfinex-derivatives","BTCF0:USTF0",1734413309906,0.0005,106560.0,106550.0,0.60352167]
["bitfinex-derivatives","BTCF0:USTF0",1734413310213,0.0005,106560.0,106550.0,0.48545028]
["bitfinex-derivatives","BTCF0:USTF0",1734413310394,0.0313,106560.0,106550.0,0.14982167]
["bitfinex-derivatives","BTCF0:USTF0",1734413312004,0.0308,106560.0,106550.0,0.14982167]
["bitfinex-derivatives","BTCF0:USTF0",1734413315814,0.3916,106560.0,106550.0,0.09435028]
["bitfinex-derivatives","BTCF0:USTF0",1734413316016,0.3916,106560.0,106550.0,0.14982167]
["bitfinex-derivatives","BTCF0:USTF0",1734413317607,0.0308,106560.0,106550.0,0.14982167]
["bitfinex-derivatives","BTCF0:USTF0",1734413321909,0.0308,106560.0,106550.0,0.16859379]
["bitfinex-derivatives","BTCF0:USTF0",1734413324611,0.3916,106560.0,106550.0,0.16859379]
["bitfinex-derivatives","BTCF0:USTF0",1734413324817,0.0308,106560.0,106550.0,0.16859379]
["bitfinex-derivatives","BTCF0:USTF0",1734413326317,0.3916,106560.0,106550.0,0.16859379]
["bitfinex-derivatives","BTCF0:USTF0",1734413326903,0.54946678,106560.0,106550.0,0.04742228]
["bitfinex-derivatives","BTCF0:USTF0",1734413327203,0.63385909,106560.0,106550.0,0.04742228]
["bitfinex-derivatives","BTCF0:USTF0",1734413327616,0.5783877,106560.0,106550.0,0.04742228]
["bitfinex-derivatives","BTCF0:USTF0",1734413328105,0.52291631,106560.0,106550.0,0.04742228]
["bitfinex-derivatives","BTCF0:USTF0",1734413328308,0.5783877,106560.0,106550.0,0.04742228]
["bitfinex-derivatives","BTCF0:USTF0",1734413329223,0.5783877,106560.0,106550.0,0.14982167]
["bitfinex-derivatives","BTCF0:USTF0",1734413329419,0.52291631,106560.0,106550.0,0.14982167]
["bitfinex-derivatives","BTCF0:USTF0",1734413330309,0.47599231,106560.0,106550.0,0.14982167]
["bitfinex-derivatives","BTCF0:USTF0",1734413330516,0.3916,106560.0,106550.0,0.14982167]
["bitfinex-derivatives","BTCF0:USTF0",1734413332023,0.49399539,106560.0,106550.0,0.04742228]
["bitfinex-derivatives","BTCF0:USTF0",1734413332919,0.5783877,106560.0,106550.0,0.04742228]
["bitfinex-derivatives","BTCF0:USTF0",1734413337622,0.63385909,106560.0,106550.0,0.04742228]
["bitfinex-derivatives","BTCF0:USTF0",1734413338324,0.5783877,106560.0,106550.0,0.04742228]
["bitfinex-derivatives","BTCF0:USTF0",1734413339826,0.63385909,106560.0,106550.0,0.04742228]
["bitfinex-derivatives","BTCF0:USTF0",1734413341135,0.5783877,106560.0,106550.0,0.04742228]
["bitfinex-derivatives","BTCF0:USTF0",1734413341814,0.63385909,106560.0,106550.0,0.04742228]
["bitfinex-derivatives","BTCF0:USTF0",1734413342630,0.5783877,106560.0,106550.0,0.04742228]
["bitfinex-derivatives","BTCF0:USTF0",1734413343719,0.63385909,106560.0,106550.0,0.04742228]
["bitfinex-derivatives","BTCF0:USTF0",1734413344025,0.63385909,106560.0,106550.0,0.04642228]
["bitfinex-derivatives","BTCF0:USTF0",1734413344229,0.63385909,106560.0,106550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734413344923,0.74638217,106560.0,106550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734413346731,0.69091078,106560.0,106550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734413347426,0.5783877,106560.0,106550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734413347627,0.69091078,106560.0,106550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734413348023,0.74638217,106560.0,106550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734413348224,0.63385909,106560.0,106550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734413348523,0.5783877,106560.0,106550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734413349220,0.52291631,106560.0,106550.0,0.047928]
["bitfinex-derivatives","BTCF0:USTF0",1734413349421,0.5783877,106560.0,106550.0,0.047928]
["bitfinex-derivatives","BTCF0:USTF0",1734413351023,0.69091078,106560.0,106550.0,0.047928]
["bitfinex-derivatives","BTCF0:USTF0",1734413353220,0.69091078,106560.0,106540.0,0.00662781]
["bitfinex-derivatives","BTCF0:USTF0",1734413353423,0.3608,106550.0,106540.0,0.00662781]
["bitfinex-derivatives","BTCF0:USTF0",1734413353924,0.3608,106550.0,106540.0,0.05356081]
["bitfinex-derivatives","BTCF0:USTF0",1734413354121,0.3608,106550.0,106540.0,0.05306081]
["bitfinex-derivatives","BTCF0:USTF0",1734413354334,0.3608,106550.0,106540.0,0.07190623]
["bitfinex-derivatives","BTCF0:USTF0",1734413354537,0.44519231,106550.0,106540.0,0.07290623]
["bitfinex-derivatives","BTCF0:USTF0",1734413354737,0.3608,106550.0,106540.0,0.07290623]
["bitfinex-derivatives","BTCF0:USTF0",1734413355137,0.3608,106550.0,106540.0,0.07340623]
["bitfinex-derivatives","BTCF0:USTF0",1734413355941,0.3608,106550.0,106540.0,0.11309195]
["bitfinex-derivatives","BTCF0:USTF0",1734413356130,0.44519231,106550.0,106540.0,0.11259195]
["bitfinex-derivatives","BTCF0:USTF0",1734413356331,0.5006637,106550.0,106540.0,0.05953114]
["bitfinex-derivatives","BTCF0:USTF0",1734413356528,0.5475917,106550.0,106540.0,0.05953114]
["bitfinex-derivatives","BTCF0:USTF0",1734413356832,0.5808917,106550.0,106540.0,0.05953114]
["bitfinex-derivatives","BTCF0:USTF0",1734413357034,0.5808917,106550.0,106540.0,0.06003114]
["bitfinex-derivatives","BTCF0:USTF0",1734413357229,0.5808917,106550.0,106530.0,0.11540462]
["bitfinex-derivatives","BTCF0:USTF0",1734413357441,0.3608,106540.0,106530.0,0.11540462]
["bitfinex-derivatives","BTCF0:USTF0",1734413358435,0.3608,106540.0,106530.0,0.05993323]
["bitfinex-derivatives","BTCF0:USTF0",1734413358632,0.3608,106540.0,106530.0,0.11540462]
["bitfinex-derivatives","BTCF0:USTF0",1734413358840,0.3608,106540.0,106530.0,0.10240639]
["bitfinex-derivatives","BTCF0:USTF0",1734413359238,0.3608,106540.0,106530.0,0.12246946]
["bitfinex-derivatives","BTCF0:USTF0",1734413359439,0.3608,106540.0,106530.0,0.06699807]
["bitfinex-derivatives","BTCF0:USTF0",1734413359644,0.3608,106540.0,106530.0,0.12246946]
["bitfinex-derivatives","BTCF0:USTF0",1734413359836,0.3917,106540.0,106530.0,0.15432835]
["bitfinex-derivatives","BTCF0:USTF0",1734413360037,0.3917,106540.0,106530.0,0.15582835]
["bitfinex-derivatives","BTCF0:USTF0",1734413361245,0.0309,106540.0,106530.0,0.15582835]
["bitfinex-derivatives","BTCF0:USTF0",1734413361635,0.3917,106540.0,106530.0,0.15582835]
["bitfinex-derivatives","BTCF0:USTF0",1734413361830,0.0309,106540.0,106530.0,0.15582835]
["bitfinex-derivatives","BTCF0:USTF0",1734413362541,0.3917,106540.0,106530.0,0.15582835]
["bitfinex-derivatives","BTCF0:USTF0",1734413363642,0.44717139,106540.0,106530.0,0.10035696]
["bitfinex-derivatives","BTCF0:USTF0",1734413364038,0.5315637,106540.0,106530.0,0.10035696]
["bitfinex-derivatives","BTCF0:USTF0",1734413365941,0.49410439,106540.0,106530.0,0.05342196]
["bitfinex-derivatives","BTCF0:USTF0",1734413366140,0.5784967,106540.0,106530.0,0.05342196]
["bitfinex-derivatives","BTCF0:USTF0",1734413369546,0.5784967,106540.0,106530.0,0.15583035]
["bitfinex-derivatives","BTCF0:USTF0",1734413369547,0.44519231,106540.0,106530.0,0.15583035]
["bitfinex-derivatives","BTCF0:USTF0",1734413369753,0.0005,106560.0,106540.0,0.046933]
["bitfinex-derivatives","BTCF0:USTF0",1734413370054,0.44082,106570.0,106550.0,0.10239939]
["bitfinex-derivatives","BTCF0:USTF0",1734413370263,0.44082,106570.0,106560.0,0.05547139]
["bitfinex-derivatives","BTCF0:USTF0",1734413370459,0.49629139,106570.0,106550.0,0.10239939]
["bitfinex-derivatives","BTCF0:USTF0",1734413371152,0.0005,106560.0,106550.0,0.10239939]
["bitfinex-derivatives","BTCF0:USTF0",1734413372156,0.49629139,106570.0,106550.0,0.10239939]
["bitfinex-derivatives","BTCF0:USTF0",1734413372564,0.49629139,106570.0,106550.0,0.10339939]
["bitfinex-derivatives","BTCF0:USTF0",1734413373067,0.0005,106560.0,106550.0,0.10339939]
["bitfinex-derivatives","BTCF0:USTF0",1734413373264,0.0005,106560.0,106550.0,0.10239939]
["bitfinex-derivatives","BTCF0:USTF0",1734413373561,0.0005,106560.0,106550.0,0.10339939]
["bitfinex-derivatives","BTCF0:USTF0",1734413374164,0.49629139,106570.0,106550.0,0.10339939]
["bitfinex-derivatives","BTCF0:USTF0",1734413374767,0.49629139,106570.0,106550.0,0.10239939]
["bitfinex-derivatives","BTCF0:USTF0",1734413374962,0.49629139,106570.0,106550.0,0.10339939]
["bitfinex-derivatives","BTCF0:USTF0",1734413375159,0.49679139,106570.0,106550.0,0.14500344]
["bitfinex-derivatives","BTCF0:USTF0",1734413376063,0.3608,106560.0,106550.0,0.14500344]
["bitfinex-derivatives","BTCF0:USTF0",1734413376271,0.49679139,106570.0,106550.0,0.14500344]
["bitfinex-derivatives","BTCF0:USTF0",1734413377759,0.44987139,106570.0,106560.0,0.046924]
["bitfinex-derivatives","BTCF0:USTF0",1734413378276,0.3944,106570.0,106560.0,0.10239539]
["bitfinex-derivatives","BTCF0:USTF0",1734413378965,0.3944,106570.0,106560.0,0.10339539]
["bitfinex-derivatives","BTCF0:USTF0",1734413379864,0.3944,106570.0,106560.0,0.15886678]
["bitfinex-derivatives","BTCF0:USTF0",1734413380673,0.0336,106570.0,106560.0,0.15886678]
["bitfinex-derivatives","BTCF0:USTF0",1734413385379,0.3944,106570.0,106560.0,0.15886678]
["bitfinex-derivatives","BTCF0:USTF0",1734413385679,0.3944,106570.0,106560.0,0.10339539]
["bitfinex-derivatives","BTCF0:USTF0",1734413386673,0.3944,106570.0,106560.0,0.15886678]
["bitfinex-derivatives","BTCF0:USTF0",1734413387588,0.3944,106570.0,106560.0,0.10339539]
["bitfinex-derivatives","BTCF0:USTF0",1734413388488,0.3944,106570.0,106560.0,0.15886678]
["bitfinex-derivatives","BTCF0:USTF0",1734413389887,0.0336,106570.0,106560.0,0.15886678]
["bitfinex-derivatives","BTCF0:USTF0",1734413392179,0.0336,106570.0,106560.0,0.10339539]
["bitfinex-derivatives","BTCF0:USTF0",1734413392378,0.0336,106570.0,106560.0,0.15886678]
["bitfinex-derivatives","BTCF0:USTF0",1734413393485,0.3944,106570.0,106560.0,0.15886678]
["bitfinex-derivatives","BTCF0:USTF0",1734413393688,0.0336,106570.0,106560.0,0.15886678]
["bitfinex-derivatives","BTCF0:USTF0",1734413395182,0.0331,106570.0,106560.0,0.15886678]
["bitfinex-derivatives","BTCF0:USTF0",1734413399682,0.0331,106570.0,106560.0,0.10339539]
["bitfinex-derivatives","BTCF0:USTF0",1734413401393,0.3939,106570.0,106560.0,0.10339539]
["bitfinex-derivatives","BTCF0:USTF0",1734413403089,0.0331,106570.0,106560.0,0.15886678]
["bitfinex-derivatives","BTCF0:USTF0",1734413403793,0.3939,106570.0,106560.0,0.15886678]
["bitfinex-derivatives","BTCF0:USTF0",1734413404296,0.0331,106570.0,106560.0,0.15886678]
["bitfinex-derivatives","BTCF0:USTF0",1734413404592,0.3939,106570.0,106560.0,0.15886678]
["bitfinex-derivatives","BTCF0:USTF0",1734413406286,0.0331,106570.0,106560.0,0.15886678]
["bitfinex-derivatives","BTCF0:USTF0",1734413407094,0.0331,106570.0,106560.0,0.047924]
["bitfinex-derivatives","BTCF0:USTF0",1734413407292,0.3939,106570.0,106560.0,0.15886678]
["bitfinex-derivatives","BTCF0:USTF0",1734413407688,0.0331,106570.0,106560.0,0.15886678]
["bitfinex-derivatives","BTCF0:USTF0",1734413407996,0.3939,106570.0,106560.0,0.15886678]
["bitfinex-derivatives","BTCF0:USTF0",1734413408585,0.0331,106570.0,106560.0,0.21433817]
["bitfinex-derivatives","BTCF0:USTF0",1734413408785,0.4251,106580.0,106570.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734413408994,0.4251,106580.0,106570.0,0.15786178]
["bitfinex-derivatives","BTCF0:USTF0",1734413409199,0.4246,106580.0,106570.0,0.15786178]
["bitfinex-derivatives","BTCF0:USTF0",1734413410099,0.3944,106580.0,106570.0,0.15786178]
["bitfinex-derivatives","BTCF0:USTF0",1734413410395,0.3613,106580.0,106570.0,0.18916178]
["bitfinex-derivatives","BTCF0:USTF0",1734413410703,0.0005,106580.0,106570.0,0.55096178]
["bitfinex-derivatives","BTCF0:USTF0",1734413411206,0.3608,106590.0,106580.0,0.046915]
["bitfinex-derivatives","BTCF0:USTF0",1734413411401,0.3608,106590.0,106580.0,0.15785778]
["bitfinex-derivatives","BTCF0:USTF0",1734413412896,0.19349231,106600.0,106590.0,0.046911]
["bitfinex-derivatives","BTCF0:USTF0",1734413413085,0.19349231,106600.0,106590.0,0.15785378]
["bitfinex-derivatives","BTCF0:USTF0",1734413413290,0.16129231,106600.0,106590.0,0.15785378]
["bitfinex-derivatives","BTCF0:USTF0",1734413413593,0.13109231,106600.0,106590.0,0.15785378]
["bitfinex-derivatives","BTCF0:USTF0",1734413414300,0.13109231,106600.0,106590.0,0.15885378]
["bitfinex-derivatives","BTCF0:USTF0",1734413414488,0.13109231,106600.0,106590.0,0.10338239]
["bitfinex-derivatives","BTCF0:USTF0",1734413415091,0.16419231,106600.0,106590.0,0.10338239]
["bitfinex-derivatives","BTCF0:USTF0",1734413418095,0.16419231,106600.0,106590.0,0.46418239]
["bitfinex-derivatives","BTCF0:USTF0",1734413418302,0.16419231,106600.0,106590.0,0.10338239]
["bitfinex-derivatives","BTCF0:USTF0",1734413419105,0.16469231,106600.0,106590.0,0.10338239]
["bitfinex-derivatives","BTCF0:USTF0",1734413419407,0.16469231,106600.0,106590.0,0.15065121]
["bitfinex-derivatives","BTCF0:USTF0",1734413423404,0.16469231,106600.0,106590.0,0.53017291]
["bitfinex-derivatives","BTCF0:USTF0",1734413424090,0.16469231,106600.0,106590.0,0.5856443]
["bitfinex-derivatives","BTCF0:USTF0",1734413425606,0.13159231,106600.0,106590.0,0.5856443]
["bitfinex-derivatives","BTCF0:USTF0",1734413425795,0.10059231,106600.0,106590.0,0.5856443]
["bitfinex-derivatives","BTCF0:USTF0",1734413426002,0.10059231,106600.0,106590.0,0.6166443]
["bitfinex-derivatives","BTCF0:USTF0",1734413434107,0.10009231,106600.0,106590.0,0.6166443]
["bitfinex-derivatives","BTCF0:USTF0",1734413444615,0.00335913,106600.0,106590.0,0.6166443]
["bitfinex-derivatives","BTCF0:USTF0",1734413445908,0.00335913,106600.0,106590.0,0.9630443]
["bitfinex-derivatives","BTCF0:USTF0",1734413446711,0.00335913,106600.0,106590.0,0.85210152]
["bitfinex-derivatives","BTCF0:USTF0",1734413447009,0.00335913,106600.0,106590.0,0.82110152]
["bitfinex-derivatives","BTCF0:USTF0",1734413447308,0.00335913,106600.0,106590.0,0.9320443]
["bitfinex-derivatives","BTCF0:USTF0",1734413447708,0.06735913,106600.0,106590.0,0.9320443]
["bitfinex-derivatives","BTCF0:USTF0",1734413453615,0.06735913,106600.0,106590.0,0.94084503]
["bitfinex-derivatives","BTCF0:USTF0",1734413453816,0.02516805,106600.0,106590.0,0.94084503]
["bitfinex-derivatives","BTCF0:USTF0",1734413456719,0.0331,106620.0,106610.0,0.046902]
["bitfinex-derivatives","BTCF0:USTF0",1734413456922,0.01559223,106620.0,106610.0,0.46317339]
["bitfinex-derivatives","BTCF0:USTF0",1734413457114,0.01559223,106620.0,106610.0,0.51864478]
["bitfinex-derivatives","BTCF0:USTF0",1734413457424,0.3608,106640.0,106630.0,0.046893]
["bitfinex-derivatives","BTCF0:USTF0",1734413457608,0.3927,106650.0,106630.0,0.11094278]
["bitfinex-derivatives","BTCF0:USTF0",1734413457813,0.3927997,106650.0,106640.0,0.15783178]
["bitfinex-derivatives","BTCF0:USTF0",1734413458621,0.0319997,106650.0,106640.0,0.15783178]
["bitfinex-derivatives","BTCF0:USTF0",1734413460221,0.0621997,106650.0,106640.0,0.15783178]
["bitfinex-derivatives","BTCF0:USTF0",1734413461114,0.0621997,106650.0,106640.0,0.19707906]
["bitfinex-derivatives","BTCF0:USTF0",1734413465220,0.0626997,106650.0,106640.0,0.19707906]
["bitfinex-derivatives","BTCF0:USTF0",1734413465423,0.0626997,106650.0,106640.0,0.03617476]
["bitfinex-derivatives","BTCF0:USTF0",1734413465619,0.0626997,106650.0,106640.0,0.11094278]
["bitfinex-derivatives","BTCF0:USTF0",1734413466126,0.0626997,106650.0,106640.0,0.15783178]
["bitfinex-derivatives","BTCF0:USTF0",1734413467423,0.0626997,106650.0,106640.0,0.51873383]
["bitfinex-derivatives","BTCF0:USTF0",1734413469520,0.52019008,106690.0,106660.0,0.046876]
["bitfinex-derivatives","BTCF0:USTF0",1734413469732,0.0626,106680.0,106670.0,0.046875]
["bitfinex-derivatives","BTCF0:USTF0",1734413470025,0.03005989,106680.0,106670.0,0.046875]
["bitfinex-derivatives","BTCF0:USTF0",1734413470929,0.03005989,106680.0,106670.0,0.15781778]
["bitfinex-derivatives","BTCF0:USTF0",1734413472230,0.03005989,106680.0,106670.0,0.10234639]
["bitfinex-derivatives","BTCF0:USTF0",1734413474028,0.03005989,106680.0,106670.0,0.14079816]
["bitfinex-derivatives","BTCF0:USTF0",1734413476831,0.39085989,106680.0,106670.0,0.03845177]
["bitfinex-derivatives","BTCF0:USTF0",1734413477034,0.79320228,106680.0,106650.0,0.046883]
["bitfinex-derivatives","BTCF0:USTF0",1734413477342,0.0005,106660.0,106650.0,0.407683]
["bitfinex-derivatives","BTCF0:USTF0",1734413477739,0.0005,106660.0,106650.0,0.438883]
["bitfinex-derivatives","BTCF0:USTF0",1734413479232,0.03005989,106680.0,106670.0,0.15781778]
["bitfinex-derivatives","BTCF0:USTF0",1734413480339,0.42536566,106690.0,106670.0,0.15781778]
["bitfinex-derivatives","BTCF0:USTF0",1734413480537,0.42536566,106690.0,106660.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1734413480745,0.42536566,106690.0,106680.0,0.11094278]
["bitfinex-derivatives","BTCF0:USTF0",1734413482041,0.42536566,106690.0,106680.0,0.08430256]
["bitfinex-derivatives","BTCF0:USTF0",1734413483542,0.42536566,106690.0,106680.0,0.13117356]
["bitfinex-derivatives","BTCF0:USTF0",1734413484333,0.39206566,106690.0,106680.0,0.13117356]
["bitfinex-derivatives","BTCF0:USTF0",1734413484745,0.36086566,106690.0,106680.0,0.13117356]
["bitfinex-derivatives","BTCF0:USTF0",1734413485248,0.36086566,106690.0,106680.0,0.21547612]
["bitfinex-derivatives","BTCF0:USTF0",1734413485446,0.36086566,106690.0,106680.0,0.24747612]
["bitfinex-derivatives","BTCF0:USTF0",1734413485843,0.36086566,106690.0,106680.0,0.16317356]
["bitfinex-derivatives","BTCF0:USTF0",1734413486950,0.36086566,106690.0,106670.0,0.50833656]
["bitfinex-derivatives","BTCF0:USTF0",1734413487146,0.36136566,106690.0,106670.0,0.16217656]
["bitfinex-derivatives","BTCF0:USTF0",1734413487352,0.39316566,106690.0,106670.0,0.13117656]
["bitfinex-derivatives","BTCF0:USTF0",1734413487551,0.3608,106680.0,106660.0,0.16318156]
["bitfinex-derivatives","BTCF0:USTF0",1734413487757,0.3608,106670.0,106660.0,0.17887947]
["bitfinex-derivatives","BTCF0:USTF0",1734413489151,0.3608,106670.0,106660.0,0.09457691]
["bitfinex-derivatives","BTCF0:USTF0",1734413489463,0.3941,106670.0,106660.0,0.09457691]
["bitfinex-derivatives","BTCF0:USTF0",1734413489946,0.440975,106670.0,106660.0,0.04769791]
["bitfinex-derivatives","BTCF0:USTF0",1734413490250,0.440975,106670.0,106650.0,0.47784556]
["bitfinex-derivatives","BTCF0:USTF0",1734413490449,0.52497231,106670.0,106650.0,0.47784556]
["bitfinex-derivatives","BTCF0:USTF0",1734413491539,0.52497231,106670.0,106660.0,0.08430256]
["bitfinex-derivatives","BTCF0:USTF0",1734413492248,0.47809731,106670.0,106660.0,0.08430256]
["bitfinex-derivatives","BTCF0:USTF0",1734413492550,0.0333,106670.0,106660.0,0.13118256]
["bitfinex-derivatives","BTCF0:USTF0",1734413494058,0.3941,106670.0,106660.0,0.13118256]
["bitfinex-derivatives","BTCF0:USTF0",1734413494446,0.47809731,106670.0,106660.0,0.13118256]
["bitfinex-derivatives","BTCF0:USTF0",1734413494742,0.0333,106670.0,106660.0,0.13118256]
["bitfinex-derivatives","BTCF0:USTF0",1734413494943,0.47809731,106670.0,106660.0,0.13118256]
["bitfinex-derivatives","BTCF0:USTF0",1734413495145,0.44479731,106670.0,106660.0,0.13118256]
["bitfinex-derivatives","BTCF0:USTF0",1734413495344,0.66789239,106680.0,106660.0,0.13118256]
["bitfinex-derivatives","BTCF0:USTF0",1734413495741,0.66789239,106680.0,106670.0,0.08430256]
["bitfinex-derivatives","BTCF0:USTF0",1734413496055,0.17622308,106680.0,106670.0,0.08430256]
["bitfinex-derivatives","BTCF0:USTF0",1734413496250,0.50856966,106680.0,106660.0,0.13118256]
["bitfinex-derivatives","BTCF0:USTF0",1734413496451,0.26029274,106680.0,106660.0,0.08430256]
["bitfinex-derivatives","BTCF0:USTF0",1734413496658,0.14776966,106680.0,106670.0,0.13117756]
["bitfinex-derivatives","BTCF0:USTF0",1734413496843,0.5877584,106690.0,106670.0,0.13117756]
["bitfinex-derivatives","BTCF0:USTF0",1734413497048,0.08406966,106680.0,106670.0,0.13117756]
["bitfinex-derivatives","BTCF0:USTF0",1734413497257,0.6493584,106690.0,106670.0,0.13117756]
["bitfinex-derivatives","BTCF0:USTF0",1734413497557,0.08406966,106680.0,106670.0,0.13117756]
["bitfinex-derivatives","BTCF0:USTF0",1734413498959,0.44486966,106680.0,106670.0,0.13117756]
["bitfinex-derivatives","BTCF0:USTF0",1734413499458,0.08406966,106680.0,106670.0,0.13117756]
["bitfinex-derivatives","BTCF0:USTF0",1734413500053,0.44486966,106680.0,106670.0,0.13117756]
["bitfinex-derivatives","BTCF0:USTF0",1734413500248,0.08406966,106680.0,106670.0,0.13117756]
["bitfinex-derivatives","BTCF0:USTF0",1734413500461,0.44486966,106680.0,106670.0,0.13117756]
["bitfinex-derivatives","BTCF0:USTF0",1734413500967,0.08406966,106680.0,106670.0,0.13117756]
["bitfinex-derivatives","BTCF0:USTF0",1734413501867,0.08406966,106680.0,106670.0,0.17717453]
["bitfinex-derivatives","BTCF0:USTF0",1734413502165,0.0841509,106680.0,106670.0,0.17717453]
["bitfinex-derivatives","BTCF0:USTF0",1734413502369,0.58135574,106690.0,106670.0,0.17717453]
["bitfinex-derivatives","BTCF0:USTF0",1734413502668,0.08415301,106680.0,106670.0,0.17717453]
["bitfinex-derivatives","BTCF0:USTF0",1734413505260,0.53448874,106690.0,106670.0,0.17717453]
["bitfinex-derivatives","BTCF0:USTF0",1734413505261,0.61864175,106690.0,106670.0,0.17717453]
["bitfinex-derivatives","BTCF0:USTF0",1734413505467,0.61864175,106690.0,106680.0,0.08430256]
["bitfinex-derivatives","BTCF0:USTF0",1734413507569,0.53448874,106690.0,106680.0,0.08430256]
["bitfinex-derivatives","BTCF0:USTF0",1734413507967,0.53448874,106690.0,106680.0,0.13117356]
["bitfinex-derivatives","BTCF0:USTF0",1734413508465,0.50611838,106690.0,106680.0,0.13117356]
["bitfinex-derivatives","BTCF0:USTF0",1734413509161,0.50611838,106690.0,106680.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734413509359,0.50611838,106690.0,106680.0,0.13117356]
["bitfinex-derivatives","BTCF0:USTF0",1734413514171,0.55298538,106690.0,106680.0,0.13117356]
["bitfinex-derivatives","BTCF0:USTF0",1734413514667,0.50611838,106690.0,106680.0,0.13117356]
["bitfinex-derivatives","BTCF0:USTF0",1734413520079,0.50611838,106690.0,106680.0,0.15751424]
["bitfinex-derivatives","BTCF0:USTF0",1734413523788,0.50611838,106690.0,106680.0,0.10219262]
["bitfinex-derivatives","BTCF0:USTF0",1734413524779,0.50611838,106690.0,106680.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734413525088,0.63667736,106690.0,106670.0,0.09287097]
["bitfinex-derivatives","BTCF0:USTF0",1734413525275,0.53178075,106680.0,106670.0,0.09287097]
["bitfinex-derivatives","BTCF0:USTF0",1734413525479,0.64430383,106680.0,106670.0,0.09287097]
["bitfinex-derivatives","BTCF0:USTF0",1734413525679,0.58898221,106680.0,106670.0,0.14819259]
["bitfinex-derivatives","BTCF0:USTF0",1734413526379,0.6069157,106680.0,106670.0,0.09287097]
["bitfinex-derivatives","BTCF0:USTF0",1734413526578,0.69119564,106680.0,106670.0,0.09287097]
["bitfinex-derivatives","BTCF0:USTF0",1734413526883,0.046875,106670.0,106650.0,0.046883]
["bitfinex-derivatives","BTCF0:USTF0",1734413527195,0.46300162,106660.0,106650.0,0.046883]
["bitfinex-derivatives","BTCF0:USTF0",1734413527893,0.54728961,106660.0,106650.0,0.046883]
["bitfinex-derivatives","BTCF0:USTF0",1734413528089,0.85276799,106660.0,106650.0,0.046883]
["bitfinex-derivatives","BTCF0:USTF0",1734413528283,0.76848,106660.0,106650.0,0.046883]
["bitfinex-derivatives","BTCF0:USTF0",1734413528786,0.85276799,106660.0,106650.0,0.046883]
["bitfinex-derivatives","BTCF0:USTF0",1734413529185,0.76848,106660.0,106650.0,0.046883]
["bitfinex-derivatives","BTCF0:USTF0",1734413529486,0.7216,106660.0,106650.0,0.13125556]
["bitfinex-derivatives","BTCF0:USTF0",1734413529676,0.55486399,106670.0,106660.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1734413530275,0.55486399,106670.0,106660.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1734413531291,0.55486399,106670.0,106660.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1734413532288,0.55486399,106670.0,106660.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1734413532790,0.4237,106670.0,106660.0,0.13175256]
["bitfinex-derivatives","BTCF0:USTF0",1734413533484,0.4237,106670.0,106660.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1734413533991,0.55495056,106670.0,106650.0,0.0927573]
["bitfinex-derivatives","BTCF0:USTF0",1734413534193,0.44517256,106660.0,106650.0,0.0927573]
["bitfinex-derivatives","BTCF0:USTF0",1734413534387,0.3608,106660.0,106650.0,0.0927573]
["bitfinex-derivatives","BTCF0:USTF0",1734413535684,0.40768,106660.0,106650.0,0.0927573]
["bitfinex-derivatives","BTCF0:USTF0",1734413536288,0.40768,106660.0,106650.0,0.0932573]
["bitfinex-derivatives","BTCF0:USTF0",1734413537395,0.40768,106660.0,106650.0,0.0927573]
["bitfinex-derivatives","BTCF0:USTF0",1734413538083,0.046884,106650.0,106640.0,0.04699005]
["bitfinex-derivatives","BTCF0:USTF0",1734413538284,0.63912912,106650.0,106640.0,0.00010205]
["bitfinex-derivatives","BTCF0:USTF0",1734413538492,0.67012912,106650.0,106640.0,0.00010205]
["bitfinex-derivatives","BTCF0:USTF0",1734413538684,0.75441711,106650.0,106640.0,0.00010205]
["bitfinex-derivatives","BTCF0:USTF0",1734413539191,0.67012912,106650.0,106640.0,0.00010205]
["bitfinex-derivatives","BTCF0:USTF0",1734413539794,0.75441711,106650.0,106640.0,0.00010205]
["bitfinex-derivatives","BTCF0:USTF0",1734413540490,0.67012912,106650.0,106640.0,0.00010205]
["bitfinex-derivatives","BTCF0:USTF0",1734413540693,0.75441711,106650.0,106640.0,0.00010205]
["bitfinex-derivatives","BTCF0:USTF0",1734413541491,0.67004455,106650.0,106640.0,0.00010205]
["bitfinex-derivatives","BTCF0:USTF0",1734413542184,0.97012912,106650.0,106640.0,0.00010205]
["bitfinex-derivatives","BTCF0:USTF0",1734413542687,1.05441711,106650.0,106640.0,0.00010205]
["bitfinex-derivatives","BTCF0:USTF0",1734413543590,0.046893,106630.0,106620.0,0.16233]
["bitfinex-derivatives","BTCF0:USTF0",1734413543790,0.85286556,106630.0,106620.0,0.16233]
["bitfinex-derivatives","BTCF0:USTF0",1734413544598,0.85293116,106630.0,106620.0,0.16233]
["bitfinex-derivatives","BTCF0:USTF0",1734413549124,0.91773116,106630.0,106620.0,0.16233]
["bitfinex-derivatives","BTCF0:USTF0",1734413549703,0.91773116,106630.0,106620.0,0.0153068]
["bitfinex-derivatives","BTCF0:USTF0",1734413550202,0.85293116,106630.0,106620.0,0.0153068]
["bitfinex-derivatives","BTCF0:USTF0",1734413550702,0.88533116,106630.0,106620.0,0.0153068]
["bitfinex-derivatives","BTCF0:USTF0",1734413552799,0.91803116,106630.0,106620.0,0.0153068]
["bitfinex-derivatives","BTCF0:USTF0",1734413554297,0.91803116,106630.0,106620.0,0.0158068]
["bitfinex-derivatives","BTCF0:USTF0",1734413556105,0.8336586,106630.0,106620.0,0.0158068]
["bitfinex-derivatives","BTCF0:USTF0",1734413556303,0.91794659,106630.0,106620.0,0.0158068]
["bitfinex-derivatives","BTCF0:USTF0",1734413557005,0.8336586,106630.0,106620.0,0.0158068]
["bitfinex-derivatives","BTCF0:USTF0",1734413557405,0.8336586,106630.0,106620.0,0.0627038]
["bitfinex-derivatives","BTCF0:USTF0",1734413557603,0.91794659,106630.0,106620.0,0.0627038]
["bitfinex-derivatives","BTCF0:USTF0",1734413558406,0.91794659,106630.0,106620.0,0.0158068]
["bitfinex-derivatives","BTCF0:USTF0",1734413560010,1.00231915,106630.0,106620.0,0.0158068]
["bitfinex-derivatives","BTCF0:USTF0",1734413561212,1.11470314,106630.0,106620.0,0.0158068]
["bitfinex-derivatives","BTCF0:USTF0",1734413561706,1.00231915,106630.0,106620.0,0.0158068]
["bitfinex-derivatives","BTCF0:USTF0",1734413562410,1.00231915,106630.0,106620.0,0.0153068]
["bitfinex-derivatives","BTCF0:USTF0",1734413562411,1.11470314,106630.0,106620.0,0.0153068]
["bitfinex-derivatives","BTCF0:USTF0",1734413563006,1.03041515,106630.0,106620.0,0.0153068]
["bitfinex-derivatives","BTCF0:USTF0",1734413563206,1.20170077,106630.0,106620.0,0.0153068]
["bitfinex-derivatives","BTCF0:USTF0",1734413563403,1.08931678,106630.0,106620.0,0.0153068]
["bitfinex-derivatives","BTCF0:USTF0",1734413566206,1.11741391,106630.0,106620.0,0.0153068]
["bitfinex-derivatives","BTCF0:USTF0",1734413567807,1.11741391,106630.0,106580.0,0.47797256]
["bitfinex-derivatives","BTCF0:USTF0",1734413568007,0.08418553,106600.0,106590.0,0.046911]
["bitfinex-derivatives","BTCF0:USTF0",1734413568910,0.44498553,106600.0,106580.0,0.36349757]
["bitfinex-derivatives","BTCF0:USTF0",1734413569212,0.44498553,106600.0,106590.0,0.046911]
["bitfinex-derivatives","BTCF0:USTF0",1734413569617,0.44498553,106600.0,106590.0,0.06551522]
["bitfinex-derivatives","BTCF0:USTF0",1734413570020,0.44498553,106600.0,106590.0,0.06559857]
["bitfinex-derivatives","BTCF0:USTF0",1734413574206,0.3608,106600.0,106590.0,0.06559857]
["bitfinex-derivatives","BTCF0:USTF0",1734413575125,0.44498553,106600.0,106590.0,0.06559857]
["bitfinex-derivatives","BTCF0:USTF0",1734413580023,0.44498553,106600.0,106590.0,0.12102351]
["bitfinex-derivatives","BTCF0:USTF0",1734413580720,0.51855588,106600.0,106590.0,0.01868757]
["bitfinex-derivatives","BTCF0:USTF0",1734413581021,0.60274141,106600.0,106590.0,8.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734413581214,0.71498879,106600.0,106590.0,8.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734413581410,0.71501016,106600.0,106590.0,8.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734413581619,0.77111248,106600.0,106590.0,8.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734413582617,0.63080326,106600.0,106590.0,8.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734413584119,0.60444668,106600.0,106590.0,8.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734413586419,0.60444668,106600.0,106590.0,0.00058335]
["bitfinex-derivatives","BTCF0:USTF0",1734413586636,0.60406992,106600.0,106590.0,0.04749435]
["bitfinex-derivatives","BTCF0:USTF0",1734413586932,0.49182254,106600.0,106590.0,0.04749435]
["bitfinex-derivatives","BTCF0:USTF0",1734413587131,0.407706,106600.0,106590.0,0.04749435]
["bitfinex-derivatives","BTCF0:USTF0",1734413587318,0.407706,106600.0,106590.0,0.04699435]
["bitfinex-derivatives","BTCF0:USTF0",1734413588333,0.3608,106600.0,106590.0,0.13148765]
["bitfinex-derivatives","BTCF0:USTF0",1734413589133,0.00690473,106620.0,106600.0,0.046906]
["bitfinex-derivatives","BTCF0:USTF0",1734413589330,0.0306656,106630.0,106610.0,0.4452933]
["bitfinex-derivatives","BTCF0:USTF0",1734413589526,0.0306656,106630.0,106620.0,0.4452933]
["bitfinex-derivatives","BTCF0:USTF0",1734413589720,6.56e-05,106630.0,106620.0,0.5766836]
["bitfinex-derivatives","BTCF0:USTF0",1734413589921,6.56e-05,106630.0,106620.0,0.4921903]
["bitfinex-derivatives","BTCF0:USTF0",1734413590325,0.0005656,106630.0,106620.0,0.4921903]
["bitfinex-derivatives","BTCF0:USTF0",1734413591329,6.56e-05,106630.0,106620.0,0.4921903]
["bitfinex-derivatives","BTCF0:USTF0",1734413592129,6.56e-05,106630.0,106620.0,0.5218903]
["bitfinex-derivatives","BTCF0:USTF0",1734413592330,0.0005656,106630.0,106620.0,0.5218903]
["bitfinex-derivatives","BTCF0:USTF0",1734413593434,6.56e-05,106630.0,106620.0,0.5218903]
["bitfinex-derivatives","BTCF0:USTF0",1734413594433,0.0005656,106630.0,106620.0,0.5218903]
["bitfinex-derivatives","BTCF0:USTF0",1734413595132,0.0005656,106630.0,106620.0,0.6063836]
["bitfinex-derivatives","BTCF0:USTF0",1734413595333,6.56e-05,106630.0,106620.0,0.5218903]
["bitfinex-derivatives","BTCF0:USTF0",1734413595734,6.56e-05,106630.0,106620.0,0.55530648]
["bitfinex-derivatives","BTCF0:USTF0",1734413596529,0.0005656,106630.0,106620.0,0.55530648]
["bitfinex-derivatives","BTCF0:USTF0",1734413597130,0.0005656,106630.0,106620.0,0.63979978]
["bitfinex-derivatives","BTCF0:USTF0",1734413597323,6.56e-05,106630.0,106620.0,0.63979978]
["bitfinex-derivatives","BTCF0:USTF0",1734413597839,6.56e-05,106630.0,106620.0,0.55530648]
["bitfinex-derivatives","BTCF0:USTF0",1734413598436,0.0005656,106630.0,106620.0,0.55530648]
["bitfinex-derivatives","BTCF0:USTF0",1734413598638,0.0005656,106630.0,106620.0,0.63979978]
["bitfinex-derivatives","BTCF0:USTF0",1734413602836,0.0005656,106630.0,106620.0,0.52560648]
["bitfinex-derivatives","BTCF0:USTF0",1734413603233,0.0306656,106630.0,106620.0,0.61009978]
["bitfinex-derivatives","BTCF0:USTF0",1734413603443,0.0005656,106630.0,106620.0,0.61009978]
["bitfinex-derivatives","BTCF0:USTF0",1734413605231,0.4537,106650.0,106620.0,0.95699678]
["bitfinex-derivatives","BTCF0:USTF0",1734413605441,0.4537,106650.0,106640.0,0.1313823]
["bitfinex-derivatives","BTCF0:USTF0",1734413608239,0.0929,106650.0,106640.0,0.4921823]
["bitfinex-derivatives","BTCF0:USTF0",1734413609553,0.4537,106650.0,106640.0,0.046889]
["bitfinex-derivatives","BTCF0:USTF0",1734413609748,0.500584,106650.0,106640.0,0.046889]
["bitfinex-derivatives","BTCF0:USTF0",1734413610846,0.500584,106650.0,106640.0,0.1313823]
["bitfinex-derivatives","BTCF0:USTF0",1734413611646,0.4537,106650.0,106640.0,0.1313823]
["bitfinex-derivatives","BTCF0:USTF0",1734413612557,0.4542,106650.0,106640.0,0.1313823]
["bitfinex-derivatives","BTCF0:USTF0",1734413613449,0.4537,106650.0,106640.0,0.1313823]
["bitfinex-derivatives","BTCF0:USTF0",1734413613944,0.4537,106650.0,106640.0,0.15973609]
["bitfinex-derivatives","BTCF0:USTF0",1734413614350,0.4542,106650.0,106640.0,0.15973609]
["bitfinex-derivatives","BTCF0:USTF0",1734413617048,0.4542,106650.0,106640.0,0.17893891]
["bitfinex-derivatives","BTCF0:USTF0",1734413618047,0.501084,106650.0,106630.0,0.046892]
["bitfinex-derivatives","BTCF0:USTF0",1734413618258,0.3608,106640.0,106630.0,0.07609141]
["bitfinex-derivatives","BTCF0:USTF0",1734413618749,0.3608,106640.0,106630.0,0.16058471]
["bitfinex-derivatives","BTCF0:USTF0",1734413620448,0.407689,106640.0,106630.0,0.02919941]
["bitfinex-derivatives","BTCF0:USTF0",1734413620650,0.407689,106640.0,106620.0,0.06520196]
["bitfinex-derivatives","BTCF0:USTF0",1734413621354,0.031,106630.0,106620.0,0.14969526]
["bitfinex-derivatives","BTCF0:USTF0",1734413623348,0.031,106630.0,106620.0,0.06520196]
["bitfinex-derivatives","BTCF0:USTF0",1734413623548,0.031,106630.0,106620.0,0.14969526]
["bitfinex-derivatives","BTCF0:USTF0",1734413625147,0.0948,106630.0,106620.0,0.14969526]
["bitfinex-derivatives","BTCF0:USTF0",1734413625345,0.0948,106630.0,106620.0,0.17410109]
["bitfinex-derivatives","BTCF0:USTF0",1734413630151,0.141693,106630.0,106620.0,0.08960779]
["bitfinex-derivatives","BTCF0:USTF0",1734413630547,0.5869863,106630.0,106620.0,0.02440583]
["bitfinex-derivatives","BTCF0:USTF0",1734413630752,0.5869863,106630.0,106610.0,0.047401]
["bitfinex-derivatives","BTCF0:USTF0",1734413630951,0.3608,106620.0,106610.0,0.047401]
["bitfinex-derivatives","BTCF0:USTF0",1734413631146,0.3608,106620.0,106610.0,0.06643863]
["bitfinex-derivatives","BTCF0:USTF0",1734413631550,0.3608,106620.0,106610.0,0.06593863]
["bitfinex-derivatives","BTCF0:USTF0",1734413631852,0.407697,106620.0,106610.0,0.06593863]
["bitfinex-derivatives","BTCF0:USTF0",1734413632551,0.407697,106620.0,106610.0,0.06643863]
["bitfinex-derivatives","BTCF0:USTF0",1734413633450,0.407697,106620.0,106610.0,0.06593863]
["bitfinex-derivatives","BTCF0:USTF0",1734413633651,0.407697,106620.0,106610.0,0.09104338]
["bitfinex-derivatives","BTCF0:USTF0",1734413634450,0.407697,106620.0,106610.0,0.09154338]
["bitfinex-derivatives","BTCF0:USTF0",1734413634951,0.407697,106620.0,106610.0,0.04464238]
["bitfinex-derivatives","BTCF0:USTF0",1734413635152,0.407697,106620.0,106610.0,0.09154438]
["bitfinex-derivatives","BTCF0:USTF0",1734413635153,0.046897,106620.0,106610.0,0.09154438]
["bitfinex-derivatives","BTCF0:USTF0",1734413635562,0.046897,106620.0,106610.0,0.09104438]
["bitfinex-derivatives","BTCF0:USTF0",1734413635952,0.407697,106620.0,106610.0,0.09104438]
["bitfinex-derivatives","BTCF0:USTF0",1734413636561,0.407697,106620.0,106610.0,0.09154438]
["bitfinex-derivatives","BTCF0:USTF0",1734413637465,0.407697,106620.0,106610.0,0.09104438]
["bitfinex-derivatives","BTCF0:USTF0",1734413638459,0.407697,106620.0,106610.0,0.09154438]
["bitfinex-derivatives","BTCF0:USTF0",1734413639662,0.407697,106620.0,106610.0,0.09104438]
["bitfinex-derivatives","BTCF0:USTF0",1734413640464,0.407697,106620.0,106610.0,0.09154438]
["bitfinex-derivatives","BTCF0:USTF0",1734413642560,0.407697,106620.0,106610.0,0.09104438]
["bitfinex-derivatives","BTCF0:USTF0",1734413643065,0.3608,106620.0,106610.0,0.17553768]
["bitfinex-derivatives","BTCF0:USTF0",1734413645660,0.3608,106620.0,106610.0,0.09104438]
["bitfinex-derivatives","BTCF0:USTF0",1734413645855,0.3608,106620.0,106610.0,0.07200675]
["bitfinex-derivatives","BTCF0:USTF0",1734413646062,0.3608,106620.0,106610.0,0.12740779]
["bitfinex-derivatives","BTCF0:USTF0",1734413647559,0.407697,106620.0,106610.0,0.12740779]
["bitfinex-derivatives","BTCF0:USTF0",1734413649458,0.407697,106620.0,106610.0,0.02510475]
["bitfinex-derivatives","BTCF0:USTF0",1734413649757,0.407697,106620.0,106600.0,0.44928604]
["bitfinex-derivatives","BTCF0:USTF0",1734413649960,0.4216,106610.0,106600.0,0.44928604]
["bitfinex-derivatives","BTCF0:USTF0",1734413650156,0.4216,106610.0,106600.0,0.50468708]
["bitfinex-derivatives","BTCF0:USTF0",1734413650565,0.4216,106610.0,106600.0,0.50418708]
["bitfinex-derivatives","BTCF0:USTF0",1734413650774,0.4216,106610.0,106600.0,0.52303105]
["bitfinex-derivatives","BTCF0:USTF0",1734413650965,0.4216,106610.0,106600.0,0.54735447]
["bitfinex-derivatives","BTCF0:USTF0",1734413651468,0.4216,106610.0,106600.0,0.54785447]
["bitfinex-derivatives","BTCF0:USTF0",1734413651654,0.4216,106610.0,106600.0,0.20137447]
["bitfinex-derivatives","BTCF0:USTF0",1734413654160,0.4216,106610.0,106600.0,0.18055]
["bitfinex-derivatives","BTCF0:USTF0",1734413654561,0.4216,106610.0,106600.0,0.18005]
["bitfinex-derivatives","BTCF0:USTF0",1734413655366,0.4216,106610.0,106600.0,0.19908234]
["bitfinex-derivatives","BTCF0:USTF0",1734413657469,0.4216,106610.0,106600.0,0.1436813]
["bitfinex-derivatives","BTCF0:USTF0",1734413657667,0.52390304,106610.0,106600.0,0.04137426]
["bitfinex-derivatives","BTCF0:USTF0",1734413657867,0.55590304,106610.0,106600.0,0.04137426]
["bitfinex-derivatives","BTCF0:USTF0",1734413658476,0.55590304,106610.0,106600.0,0.02234192]
["bitfinex-derivatives","BTCF0:USTF0",1734413659960,0.046906,106600.0,106590.0,0.06652007]
["bitfinex-derivatives","BTCF0:USTF0",1734413660162,0.46310704,106600.0,106590.0,0.09112408]
["bitfinex-derivatives","BTCF0:USTF0",1734413660359,0.407706,106600.0,106590.0,0.14652512]
["bitfinex-derivatives","BTCF0:USTF0",1734413660568,0.407706,106600.0,106590.0,0.14602512]
["bitfinex-derivatives","BTCF0:USTF0",1734413661485,0.407706,106600.0,106590.0,0.14652512]
["bitfinex-derivatives","BTCF0:USTF0",1734413662578,0.407706,106600.0,106590.0,0.1269984]
["bitfinex-derivatives","BTCF0:USTF0",1734413663573,0.407706,106600.0,106590.0,0.1274984]
["bitfinex-derivatives","BTCF0:USTF0",1734413664577,0.407706,106600.0,106590.0,0.1269984]
["bitfinex-derivatives","BTCF0:USTF0",1734413665681,0.407706,106600.0,106590.0,0.1274984]
["bitfinex-derivatives","BTCF0:USTF0",1734413666579,0.407706,106600.0,106590.0,0.1269984]
["bitfinex-derivatives","BTCF0:USTF0",1734413667565,0.3608,106600.0,106590.0,0.1274984]
["bitfinex-derivatives","BTCF0:USTF0",1734413668583,0.3608,106600.0,106590.0,0.20143804]
["bitfinex-derivatives","BTCF0:USTF0",1734413669075,0.3608,106600.0,106590.0,0.146037]
["bitfinex-derivatives","BTCF0:USTF0",1734413669276,0.3608,106600.0,106590.0,0.05540104]
["bitfinex-derivatives","BTCF0:USTF0",1734413669476,0.3608,106600.0,106590.0,0.10231004]
["bitfinex-derivatives","BTCF0:USTF0",1734413670276,0.3608,106600.0,106590.0,0.10239766]
["bitfinex-derivatives","BTCF0:USTF0",1734413673380,0.3608,106600.0,106590.0,0.12078664]
["bitfinex-derivatives","BTCF0:USTF0",1734413676988,0.4536,106610.0,106590.0,0.48158664]
["bitfinex-derivatives","BTCF0:USTF0",1734413677184,0.4536,106610.0,106600.0,0.10230704]
["bitfinex-derivatives","BTCF0:USTF0",1734413677783,0.4536,106610.0,106600.0,0.046906]
["bitfinex-derivatives","BTCF0:USTF0",1734413678074,0.4536,106610.0,106590.0,0.0653856]
["bitfinex-derivatives","BTCF0:USTF0",1734413678075,0.55590304,106610.0,106590.0,0.0653856]
["bitfinex-derivatives","BTCF0:USTF0",1734413678282,0.55590304,106610.0,106590.0,0.12078664]
["bitfinex-derivatives","BTCF0:USTF0",1734413678784,0.139702,106610.0,106600.0,0.10230704]
["bitfinex-derivatives","BTCF0:USTF0",1734413679687,0.500502,106610.0,106600.0,0.10230704]
["bitfinex-derivatives","BTCF0:USTF0",1734413682484,0.4536,106610.0,106600.0,0.10230704]
["bitfinex-derivatives","BTCF0:USTF0",1734413683589,0.55590404,106610.0,106590.0,0.48158664]
["bitfinex-derivatives","BTCF0:USTF0",1734413683789,0.500503,106610.0,106590.0,0.48158664]
["bitfinex-derivatives","BTCF0:USTF0",1734413686088,0.55590404,106610.0,106590.0,0.48158664]
["bitfinex-derivatives","BTCF0:USTF0",1734413686381,0.500503,106610.0,106590.0,0.12078664]
["bitfinex-derivatives","BTCF0:USTF0",1734413686591,0.3608,106600.0,106590.0,0.12078664]
["bitfinex-derivatives","BTCF0:USTF0",1734413688681,0.51850808,106600.0,106590.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734413689093,0.51857494,106600.0,106590.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734413689587,0.63082232,106600.0,106590.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734413690474,0.52002024,106600.0,106590.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734413690680,0.4631739,106600.0,106590.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734413694998,0.40777286,106600.0,106590.0,0.10239966]
["bitfinex-derivatives","BTCF0:USTF0",1734413695501,0.36086686,106600.0,106590.0,0.10239966]
["bitfinex-derivatives","BTCF0:USTF0",1734413699298,0.4162679,106600.0,106590.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734413699498,0.4631739,106600.0,106590.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734413700592,0.40777286,106600.0,106590.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734413701000,0.40777286,106600.0,106590.0,0.04699862]
["bitfinex-derivatives","BTCF0:USTF0",1734413708308,0.40777286,106600.0,106590.0,0.06575975]
["bitfinex-derivatives","BTCF0:USTF0",1734413710408,0.40777286,106600.0,106590.0,0.01884875]
["bitfinex-derivatives","BTCF0:USTF0",1734413710704,0.40777286,106600.0,106590.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734413710705,0.54742437,106600.0,106590.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734413712501,0.71507279,106600.0,106590.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734413712705,0.63082232,106600.0,106590.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734413716901,0.52002024,106600.0,106590.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734413717107,0.57542128,106600.0,106590.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734413717711,0.52002024,106600.0,106590.0,0.10239966]
["bitfinex-derivatives","BTCF0:USTF0",1734413718119,0.44511622,106600.0,106590.0,0.10239966]
["bitfinex-derivatives","BTCF0:USTF0",1734413718412,0.36086686,106600.0,106590.0,0.10239966]
["bitfinex-derivatives","BTCF0:USTF0",1734413718627,0.36086686,106600.0,106590.0,0.1578007]
["bitfinex-derivatives","BTCF0:USTF0",1734413719118,0.36086686,106600.0,106590.0,0.10239966]
["bitfinex-derivatives","BTCF0:USTF0",1734413719418,0.36086686,106600.0,106590.0,0.1578007]
["bitfinex-derivatives","BTCF0:USTF0",1734413719608,6.686e-05,106600.0,106590.0,0.5186007]
["bitfinex-derivatives","BTCF0:USTF0",1734413720009,6.686e-05,106600.0,106590.0,0.46319966]
["bitfinex-derivatives","BTCF0:USTF0",1734413721513,6.686e-05,106600.0,106590.0,0.49311231]
["bitfinex-derivatives","BTCF0:USTF0",1734413722221,0.36086686,106600.0,106590.0,0.07691127]
["bitfinex-derivatives","BTCF0:USTF0",1734413722420,0.36086686,106600.0,106590.0,0.10239966]
["bitfinex-derivatives","BTCF0:USTF0",1734413730421,0.36086686,106600.0,106590.0,0.12083955]
["bitfinex-derivatives","BTCF0:USTF0",1734413734026,0.40777286,106600.0,106590.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734413734714,0.4631739,106600.0,106590.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734413735520,0.40777286,106600.0,106590.0,0.10239966]
["bitfinex-derivatives","BTCF0:USTF0",1734413737830,0.4631739,106600.0,106590.0,0.04699862]
["bitfinex-derivatives","BTCF0:USTF0",1734413738729,0.54742326,106600.0,106590.0,0.04699862]
["bitfinex-derivatives","BTCF0:USTF0",1734413739329,0.4631739,106600.0,106590.0,0.04699862]
["bitfinex-derivatives","BTCF0:USTF0",1734413740736,0.6028243,106600.0,106590.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734413741121,0.71507168,106600.0,106590.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734413745125,0.63082232,106600.0,106590.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734413746531,0.71501374,106600.0,106590.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734413747832,0.67013541,106600.0,106590.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734413753228,0.75431729,106600.0,106590.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734413753429,0.65960316,106600.0,106590.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734413753633,0.49195474,106600.0,106590.0,0.10239966]
["bitfinex-derivatives","BTCF0:USTF0",1734413754231,0.54735578,106600.0,106590.0,0.10239966]
["bitfinex-derivatives","BTCF0:USTF0",1734413754831,0.54735578,106600.0,106590.0,0.04699862]
["bitfinex-derivatives","BTCF0:USTF0",1734413756142,0.60275682,106600.0,106590.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734413756826,0.7150213,106600.0,106590.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734413757230,0.60277392,106600.0,106590.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734413757442,0.54737288,106600.0,106590.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734413758638,0.65962026,106600.0,106590.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734413759139,0.57542128,106600.0,106590.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734413759339,0.65964397,106600.0,106570.0,0.38376445]
["bitfinex-derivatives","BTCF0:USTF0",1734413759542,0.471413,106590.0,106580.0,0.046914]
["bitfinex-derivatives","BTCF0:USTF0",1734413760545,0.471413,106590.0,106580.0,0.04700721]
["bitfinex-derivatives","BTCF0:USTF0",1734413761132,0.471413,106590.0,106580.0,0.10240825]
["bitfinex-derivatives","BTCF0:USTF0",1734413762146,0.55563569,106590.0,106580.0,0.10240825]
["bitfinex-derivatives","BTCF0:USTF0",1734413764642,0.50872269,106590.0,106580.0,0.10240825]
["bitfinex-derivatives","BTCF0:USTF0",1734413765736,0.4245,106590.0,106580.0,0.10240825]
["bitfinex-derivatives","BTCF0:USTF0",1734413766135,0.50872269,106590.0,106580.0,0.10240825]
["bitfinex-derivatives","BTCF0:USTF0",1734413766543,0.4245,106590.0,106580.0,0.10240825]
["bitfinex-derivatives","BTCF0:USTF0",1734413766840,0.44508955,106600.0,106590.0,0.046911]
["bitfinex-derivatives","BTCF0:USTF0",1734413767040,0.36086686,106600.0,106590.0,0.10231204]
["bitfinex-derivatives","BTCF0:USTF0",1734413767247,0.36086686,106600.0,106590.0,0.13222469]
["bitfinex-derivatives","BTCF0:USTF0",1734413767946,0.36086686,106600.0,106590.0,0.046911]
["bitfinex-derivatives","BTCF0:USTF0",1734413768146,0.49199555,106600.0,106590.0,0.046911]
["bitfinex-derivatives","BTCF0:USTF0",1734413768446,0.36086686,106600.0,106590.0,0.046911]
["bitfinex-derivatives","BTCF0:USTF0",1734413768647,0.44508955,106600.0,106590.0,0.046911]
["bitfinex-derivatives","BTCF0:USTF0",1734413769248,0.36086686,106600.0,106590.0,0.046911]
["bitfinex-derivatives","BTCF0:USTF0",1734413769642,0.36086686,106600.0,106590.0,0.10231204]
["bitfinex-derivatives","BTCF0:USTF0",1734413769839,0.36086686,106600.0,106590.0,0.046911]
["bitfinex-derivatives","BTCF0:USTF0",1734413772843,0.44508955,106600.0,106590.0,0.046911]
["bitfinex-derivatives","BTCF0:USTF0",1734413773043,0.36086686,106600.0,106590.0,0.046911]
["bitfinex-derivatives","BTCF0:USTF0",1734413774656,0.36086686,106600.0,106590.0,0.08712348]
["bitfinex-derivatives","BTCF0:USTF0",1734413776441,0.4162679,106600.0,106590.0,0.08712348]
["bitfinex-derivatives","BTCF0:USTF0",1734413776638,0.36086686,106600.0,106590.0,0.08712348]
["bitfinex-derivatives","BTCF0:USTF0",1734413776847,0.51857494,106600.0,106590.0,0.04021248]
["bitfinex-derivatives","BTCF0:USTF0",1734413777043,0.54739659,106600.0,106580.0,0.07691986]
["bitfinex-derivatives","BTCF0:USTF0",1734413777248,0.0651,106590.0,106580.0,0.10240825]
["bitfinex-derivatives","BTCF0:USTF0",1734413777647,0.0651,106590.0,106580.0,0.15780929]
["bitfinex-derivatives","BTCF0:USTF0",1734413778250,0.0651,106590.0,106580.0,0.1418275]
["bitfinex-derivatives","BTCF0:USTF0",1734413782155,0.0651,106590.0,106580.0,0.19722854]
["bitfinex-derivatives","BTCF0:USTF0",1734413782357,0.0651,106590.0,106580.0,0.55802854]
["bitfinex-derivatives","BTCF0:USTF0",1734413782657,0.0651,106590.0,106580.0,0.22714119]
["bitfinex-derivatives","BTCF0:USTF0",1734413782857,0.0651,106590.0,106580.0,0.58794119]
["bitfinex-derivatives","BTCF0:USTF0",1734413783064,0.0651,106590.0,106580.0,0.55802854]
["bitfinex-derivatives","BTCF0:USTF0",1734413784463,0.0651,106590.0,106580.0,0.19722854]
["bitfinex-derivatives","BTCF0:USTF0",1734413785561,0.0651,106590.0,106580.0,0.55802854]
["bitfinex-derivatives","BTCF0:USTF0",1734413785862,0.0651,106590.0,106580.0,0.19722854]
["bitfinex-derivatives","BTCF0:USTF0",1734413786262,0.0651,106590.0,106580.0,0.55802854]
["bitfinex-derivatives","BTCF0:USTF0",1734413788148,0.0651,106590.0,106580.0,0.19722854]
["bitfinex-derivatives","BTCF0:USTF0",1734413789052,0.0651,106590.0,106580.0,0.55802854]
["bitfinex-derivatives","BTCF0:USTF0",1734413789554,0.0651,106590.0,106580.0,0.19722854]
["bitfinex-derivatives","BTCF0:USTF0",1734413789754,0.0651,106590.0,106580.0,0.55802854]
["bitfinex-derivatives","BTCF0:USTF0",1734413790056,0.0651,106590.0,106580.0,0.19722854]
["bitfinex-derivatives","BTCF0:USTF0",1734413790249,0.0651,106590.0,106580.0,0.1418275]
["bitfinex-derivatives","BTCF0:USTF0",1734413790455,0.0978,106590.0,106580.0,0.1418275]
["bitfinex-derivatives","BTCF0:USTF0",1734413791760,0.0978,106590.0,106580.0,0.19722854]
["bitfinex-derivatives","BTCF0:USTF0",1734413792056,0.0978,106590.0,106580.0,0.55802854]
["bitfinex-derivatives","BTCF0:USTF0",1734413792362,0.0978,106590.0,106580.0,0.19722854]
["bitfinex-derivatives","BTCF0:USTF0",1734413792955,0.0978,106590.0,106580.0,0.55802854]
["bitfinex-derivatives","BTCF0:USTF0",1734413793154,0.0978,106590.0,106580.0,0.19722854]
["bitfinex-derivatives","BTCF0:USTF0",1734413795455,0.0978,106590.0,106580.0,0.1418275]
["bitfinex-derivatives","BTCF0:USTF0",1734413796962,0.54282269,106590.0,106580.0,0.1418275]
["bitfinex-derivatives","BTCF0:USTF0",1734413797263,0.18202269,106590.0,106580.0,0.1418275]
["bitfinex-derivatives","BTCF0:USTF0",1734413797462,0.54282269,106590.0,106580.0,0.1418275]
["bitfinex-derivatives","BTCF0:USTF0",1734413798659,0.54282269,106590.0,106580.0,0.08642646]
["bitfinex-derivatives","BTCF0:USTF0",1734413799460,0.70053577,106590.0,106580.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734413799655,0.81278315,106590.0,106560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734413799968,0.05540104,106570.0,106560.0,0.407723]
["bitfinex-derivatives","BTCF0:USTF0",1734413800261,0.41620104,106570.0,106560.0,0.046923]
["bitfinex-derivatives","BTCF0:USTF0",1734413800456,0.48040104,106570.0,106560.0,0.10232404]
["bitfinex-derivatives","BTCF0:USTF0",1734413800656,0.425,106570.0,106560.0,0.10241951]
["bitfinex-derivatives","BTCF0:USTF0",1734413801668,0.425,106570.0,106560.0,0.10291951]
["bitfinex-derivatives","BTCF0:USTF0",1734413801971,0.425,106570.0,106560.0,0.12211587]
["bitfinex-derivatives","BTCF0:USTF0",1734413802173,0.48040104,106570.0,106560.0,0.12211587]
["bitfinex-derivatives","BTCF0:USTF0",1734413802762,0.48040104,106570.0,106560.0,0.12161587]
["bitfinex-derivatives","BTCF0:USTF0",1734413802763,0.51350104,106570.0,106560.0,0.12161587]
["bitfinex-derivatives","BTCF0:USTF0",1734413803757,0.51350104,106570.0,106560.0,0.12211587]
["bitfinex-derivatives","BTCF0:USTF0",1734413803962,0.51350104,106570.0,106560.0,0.16863584]
["bitfinex-derivatives","BTCF0:USTF0",1734413804164,0.4581,106570.0,106560.0,0.16863584]
["bitfinex-derivatives","BTCF0:USTF0",1734413804675,0.4581,106570.0,106560.0,0.16813584]
["bitfinex-derivatives","BTCF0:USTF0",1734413805670,0.4581,106570.0,106560.0,0.16863584]
["bitfinex-derivatives","BTCF0:USTF0",1734413806766,0.4581,106570.0,106560.0,0.16813584]
["bitfinex-derivatives","BTCF0:USTF0",1734413807561,0.505019,106570.0,106560.0,0.16813584]
["bitfinex-derivatives","BTCF0:USTF0",1734413807762,0.56042004,106570.0,106560.0,0.16863584]
["bitfinex-derivatives","BTCF0:USTF0",1734413808066,0.56042004,106570.0,106560.0,0.04711544]
["bitfinex-derivatives","BTCF0:USTF0",1734413808660,0.56042004,106570.0,106560.0,0.04661544]
["bitfinex-derivatives","BTCF0:USTF0",1734413809368,0.046924,106560.0,106550.0,0.00140755]
["bitfinex-derivatives","BTCF0:USTF0",1734413809570,0.46312504,106560.0,106550.0,0.00140755]
["bitfinex-derivatives","BTCF0:USTF0",1734413809875,0.46312504,106560.0,106550.0,0.05680859]
["bitfinex-derivatives","BTCF0:USTF0",1734413810268,0.407724,106560.0,106550.0,0.05680859]
["bitfinex-derivatives","BTCF0:USTF0",1734413810460,0.407724,106560.0,106550.0,0.05691503]
["bitfinex-derivatives","BTCF0:USTF0",1734413810778,0.407724,106560.0,106550.0,0.10384303]
["bitfinex-derivatives","BTCF0:USTF0",1734413811970,0.407724,106560.0,106550.0,0.05691503]
["bitfinex-derivatives","BTCF0:USTF0",1734413812170,0.407724,106560.0,106550.0,0.10460293]
["bitfinex-derivatives","BTCF0:USTF0",1734413812776,0.46312504,106560.0,106550.0,0.04970189]
["bitfinex-derivatives","BTCF0:USTF0",1734413813669,0.46312504,106560.0,106550.0,0.04920189]
["bitfinex-derivatives","BTCF0:USTF0",1734413814669,0.46312504,106560.0,106550.0,0.04970189]
["bitfinex-derivatives","BTCF0:USTF0",1734413815767,0.46312504,106560.0,106550.0,0.04920189]
["bitfinex-derivatives","BTCF0:USTF0",1734413816675,0.46312504,106560.0,106550.0,0.04970189]
["bitfinex-derivatives","BTCF0:USTF0",1734413817666,0.46312504,106560.0,106550.0,0.04920189]
["bitfinex-derivatives","BTCF0:USTF0",1734413818772,0.46312504,106560.0,106550.0,0.04970189]
["bitfinex-derivatives","BTCF0:USTF0",1734413819175,0.46312504,106560.0,106550.0,0.04829434]
["bitfinex-derivatives","BTCF0:USTF0",1734413819380,0.046938,106530.0,106510.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734413819583,0.05540104,106520.0,106510.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734413819884,0.05540104,106520.0,106510.0,0.09393011]
["bitfinex-derivatives","BTCF0:USTF0",1734413820070,0.3608,106520.0,106510.0,0.10234204]
["bitfinex-derivatives","BTCF0:USTF0",1734413820270,0.36090705,106520.0,106510.0,0.10242122]
["bitfinex-derivatives","BTCF0:USTF0",1734413820871,0.36090705,106520.0,106510.0,0.1214683]
["bitfinex-derivatives","BTCF0:USTF0",1734413824785,0.36090705,106520.0,106510.0,0.1219683]
["bitfinex-derivatives","BTCF0:USTF0",1734413825475,0.36090705,106520.0,106510.0,0.05540104]
["bitfinex-derivatives","BTCF0:USTF0",1734413825675,0.00010705,106520.0,106510.0,0.17671204]
["bitfinex-derivatives","BTCF0:USTF0",1734413825883,0.00010705,106520.0,106510.0,0.53751204]
["bitfinex-derivatives","BTCF0:USTF0",1734413826594,0.00010705,106520.0,106510.0,0.53758823]
["bitfinex-derivatives","BTCF0:USTF0",1734413827985,0.00010705,106520.0,106510.0,0.48218719]
["bitfinex-derivatives","BTCF0:USTF0",1734413829994,0.407733,106540.0,106510.0,0.53758823]
["bitfinex-derivatives","BTCF0:USTF0",1734413830190,0.52603971,106550.0,106530.0,0.10233804]
["bitfinex-derivatives","BTCF0:USTF0",1734413830998,8.997e-05,106540.0,106530.0,0.10233804]
["bitfinex-derivatives","BTCF0:USTF0",1734413831797,0.36088997,106540.0,106530.0,0.046937]
["bitfinex-derivatives","BTCF0:USTF0",1734413834498,8.997e-05,106540.0,106530.0,0.046937]
["bitfinex-derivatives","BTCF0:USTF0",1734413834683,0.36088997,106540.0,106530.0,0.046937]
["bitfinex-derivatives","BTCF0:USTF0",1734413834887,8.997e-05,106540.0,106530.0,0.10233804]
["bitfinex-derivatives","BTCF0:USTF0",1734413835288,8.997e-05,106540.0,106530.0,0.1488714]
["bitfinex-derivatives","BTCF0:USTF0",1734413837698,0.05549101,106540.0,106530.0,0.09347036]
["bitfinex-derivatives","BTCF0:USTF0",1734413839200,0.05549101,106540.0,106530.0,0.04653336]
["bitfinex-derivatives","BTCF0:USTF0",1734413839201,0.51862505,106540.0,106530.0,0.04653336]
["bitfinex-derivatives","BTCF0:USTF0",1734413839400,0.54912505,106540.0,106520.0,0.07685365]
["bitfinex-derivatives","BTCF0:USTF0",1734413839597,0.08630104,106530.0,106520.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734413839999,0.49403804,106530.0,106510.0,0.0953988]
["bitfinex-derivatives","BTCF0:USTF0",1734413840305,0.05540104,106520.0,106510.0,0.06548615]
["bitfinex-derivatives","BTCF0:USTF0",1734413840511,0.00261914,106520.0,106510.0,0.06548615]
["bitfinex-derivatives","BTCF0:USTF0",1734413840803,0.00261914,106520.0,106510.0,0.09591191]
["bitfinex-derivatives","BTCF0:USTF0",1734413841196,0.00261914,106520.0,106510.0,0.06598615]
["bitfinex-derivatives","BTCF0:USTF0",1734413841596,0.00261914,106520.0,106510.0,0.16785841]
["bitfinex-derivatives","BTCF0:USTF0",1734413841813,0.00261914,106520.0,106510.0,0.16735841]
["bitfinex-derivatives","BTCF0:USTF0",1734413842607,0.49403804,106530.0,106510.0,0.16735841]
["bitfinex-derivatives","BTCF0:USTF0",1734413842804,0.49403804,106530.0,106510.0,0.16785841]
["bitfinex-derivatives","BTCF0:USTF0",1734413843612,0.438637,106530.0,106520.0,0.05540104]
["bitfinex-derivatives","BTCF0:USTF0",1734413843911,0.3917,106530.0,106520.0,0.05540104]
["bitfinex-derivatives","BTCF0:USTF0",1734413844099,0.0309,106530.0,106520.0,0.10234204]
["bitfinex-derivatives","BTCF0:USTF0",1734413844595,0.08630104,106530.0,106520.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734413844800,0.44710104,106530.0,106520.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734413845395,0.49403804,106530.0,106510.0,0.16785741]
["bitfinex-derivatives","BTCF0:USTF0",1734413846004,0.52413804,106530.0,106510.0,0.16735741]
["bitfinex-derivatives","BTCF0:USTF0",1734413846217,0.05540104,106520.0,106510.0,0.11195637]
["bitfinex-derivatives","BTCF0:USTF0",1734413848703,0.41620104,106520.0,106510.0,0.11195637]
["bitfinex-derivatives","BTCF0:USTF0",1734413851816,0.3608,106520.0,106510.0,0.11195637]
["bitfinex-derivatives","BTCF0:USTF0",1734413855011,0.51854308,106520.0,106510.0,0.06501237]
["bitfinex-derivatives","BTCF0:USTF0",1734413855202,0.51854308,106520.0,106510.0,0.04654741]
["bitfinex-derivatives","BTCF0:USTF0",1734413855401,0.55004308,106520.0,106510.0,0.04654741]
["bitfinex-derivatives","BTCF0:USTF0",1734413856110,0.49464204,106520.0,106510.0,0.04654741]
["bitfinex-derivatives","BTCF0:USTF0",1734413859216,0.55004308,106520.0,106510.0,0.04654741]
["bitfinex-derivatives","BTCF0:USTF0",1734413859424,0.49464204,106520.0,106510.0,0.07647317]
["bitfinex-derivatives","BTCF0:USTF0",1734413860716,0.44185046,106520.0,106510.0,0.04654741]
["bitfinex-derivatives","BTCF0:USTF0",1734413861816,0.39223111,106520.0,106510.0,0.14889445]
["bitfinex-derivatives","BTCF0:USTF0",1734413862825,0.30800842,106520.0,106510.0,0.14889445]
["bitfinex-derivatives","BTCF0:USTF0",1734413863008,0.30800842,106520.0,106510.0,0.17882021]
["bitfinex-derivatives","BTCF0:USTF0",1734413864120,0.3917,106530.0,106520.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734413864416,0.3917,106530.0,106520.0,0.1322678]
["bitfinex-derivatives","BTCF0:USTF0",1734413866120,0.3608,106530.0,106520.0,0.1322678]
["bitfinex-derivatives","BTCF0:USTF0",1734413866811,0.3608,106530.0,106520.0,0.18766884]
["bitfinex-derivatives","BTCF0:USTF0",1734413867013,0.3608,106530.0,106520.0,0.1966678]
["bitfinex-derivatives","BTCF0:USTF0",1734413868619,0.3608,106530.0,106520.0,0.16674204]
["bitfinex-derivatives","BTCF0:USTF0",1734413869016,0.44759101,106540.0,106520.0,0.11980104]
["bitfinex-derivatives","BTCF0:USTF0",1734413869227,0.61122581,106530.0,106500.0,0.06115555]
["bitfinex-derivatives","BTCF0:USTF0",1734413869526,0.46314704,106510.0,106500.0,0.09108131]
["bitfinex-derivatives","BTCF0:USTF0",1734413869730,0.46314704,106510.0,106500.0,0.10709323]
["bitfinex-derivatives","BTCF0:USTF0",1734413870226,0.10234704,106510.0,106500.0,0.10720564]
["bitfinex-derivatives","BTCF0:USTF0",1734413870422,0.10234704,106510.0,106500.0,0.06126796]
["bitfinex-derivatives","BTCF0:USTF0",1734413870621,0.46314704,106510.0,106500.0,0.06126796]
["bitfinex-derivatives","BTCF0:USTF0",1734413872025,0.49236356,106510.0,106500.0,0.06126796]
["bitfinex-derivatives","BTCF0:USTF0",1734413872519,0.52306356,106510.0,106500.0,0.06126796]
["bitfinex-derivatives","BTCF0:USTF0",1734413872921,0.52306356,106510.0,106500.0,0.04207083]
["bitfinex-derivatives","BTCF0:USTF0",1734413879230,0.438446,106510.0,106500.0,0.04207083]
["bitfinex-derivatives","BTCF0:USTF0",1734413882934,0.438446,106510.0,106500.0,0.08902083]
["bitfinex-derivatives","BTCF0:USTF0",1734413886127,0.3608,106520.0,106510.0,0.046946]
["bitfinex-derivatives","BTCF0:USTF0",1734413886323,0.3608,106520.0,106510.0,0.16436356]
["bitfinex-derivatives","BTCF0:USTF0",1734413886743,0.408238,106530.0,106510.0,0.16436356]
["bitfinex-derivatives","BTCF0:USTF0",1734413886926,0.408238,106530.0,106510.0,0.19428932]
["bitfinex-derivatives","BTCF0:USTF0",1734413887942,0.408238,106530.0,106510.0,0.16436356]
["bitfinex-derivatives","BTCF0:USTF0",1734413889430,0.0005,106530.0,106520.0,0.08461756]
["bitfinex-derivatives","BTCF0:USTF0",1734413889625,0.0005,106530.0,106520.0,0.16148432]
["bitfinex-derivatives","BTCF0:USTF0",1734413889831,0.50142397,106540.0,106520.0,0.16148432]
["bitfinex-derivatives","BTCF0:USTF0",1734413890842,0.50192397,106540.0,106520.0,0.13155856]
["bitfinex-derivatives","BTCF0:USTF0",1734413891842,0.50142397,106540.0,106520.0,0.13155856]
["bitfinex-derivatives","BTCF0:USTF0",1734413892941,0.50192397,106540.0,106520.0,0.13155856]
["bitfinex-derivatives","BTCF0:USTF0",1734413893926,0.50142397,106540.0,106520.0,0.13155856]
["bitfinex-derivatives","BTCF0:USTF0",1734413894139,0.50142397,106540.0,106520.0,0.16971453]
["bitfinex-derivatives","BTCF0:USTF0",1734413894938,0.50192397,106540.0,106520.0,0.16971453]
["bitfinex-derivatives","BTCF0:USTF0",1734413895933,0.50142397,106540.0,106520.0,0.16971453]
["bitfinex-derivatives","BTCF0:USTF0",1734413896130,0.3608,106530.0,106520.0,0.16971453]
["bitfinex-derivatives","BTCF0:USTF0",1734413896330,0.3608,106530.0,106520.0,0.08509697]
["bitfinex-derivatives","BTCF0:USTF0",1734413899947,0.3608,106530.0,106520.0,0.14059386]
["bitfinex-derivatives","BTCF0:USTF0",1734413901446,0.3608,106530.0,106520.0,0.15983055]
["bitfinex-derivatives","BTCF0:USTF0",1734413902639,0.41629689,106530.0,106520.0,0.10433366]
["bitfinex-derivatives","BTCF0:USTF0",1734413902841,0.046944,106520.0,106500.0,0.08902083]
["bitfinex-derivatives","BTCF0:USTF0",1734413903147,0.46324289,106510.0,106500.0,0.08902083]
["bitfinex-derivatives","BTCF0:USTF0",1734413903444,0.046946,106510.0,106500.0,0.14451772]
["bitfinex-derivatives","BTCF0:USTF0",1734413903842,0.51159689,106520.0,106500.0,0.20001461]
["bitfinex-derivatives","BTCF0:USTF0",1734413904035,0.046943,106520.0,106510.0,0.046946]
["bitfinex-derivatives","BTCF0:USTF0",1734413904244,0.407743,106520.0,106510.0,0.046946]
["bitfinex-derivatives","BTCF0:USTF0",1734413908051,0.407743,106520.0,106510.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1734413909652,0.046943,106520.0,106510.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1734413909844,0.440838,106530.0,106510.0,0.5248256]
["bitfinex-derivatives","BTCF0:USTF0",1734413910046,0.407738,106530.0,106520.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734413911748,0.3608,106530.0,106520.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734413911950,0.3608,106530.0,106520.0,0.1315206]
["bitfinex-derivatives","BTCF0:USTF0",1734413913063,0.58784666,106540.0,106520.0,0.1315206]
["bitfinex-derivatives","BTCF0:USTF0",1734413913858,0.58734666,106540.0,106520.0,0.1315206]
["bitfinex-derivatives","BTCF0:USTF0",1734413915260,0.58734666,106540.0,106520.0,0.17758188]
["bitfinex-derivatives","BTCF0:USTF0",1734413916552,0.58734666,106540.0,106520.0,0.09300228]
["bitfinex-derivatives","BTCF0:USTF0",1734413917856,0.50312397,106540.0,106520.0,0.09300228]
["bitfinex-derivatives","BTCF0:USTF0",1734413918056,0.50312397,106540.0,106520.0,0.12292754]
["bitfinex-derivatives","BTCF0:USTF0",1734413919452,0.50312397,106540.0,106520.0,0.09300228]
["bitfinex-derivatives","BTCF0:USTF0",1734413920053,0.58734666,106540.0,106520.0,0.09300228]
["bitfinex-derivatives","BTCF0:USTF0",1734413920458,0.50312397,106540.0,106520.0,0.09300228]
["bitfinex-derivatives","BTCF0:USTF0",1734413921349,0.50312397,106540.0,106520.0,0.45380228]
["bitfinex-derivatives","BTCF0:USTF0",1734413921755,0.14232397,106540.0,106520.0,0.45380228]
["bitfinex-derivatives","BTCF0:USTF0",1734413922859,0.14232397,106540.0,106520.0,0.47293012]
["bitfinex-derivatives","BTCF0:USTF0",1734413923964,0.19781698,106540.0,106520.0,0.52842313]
["bitfinex-derivatives","BTCF0:USTF0",1734413924381,0.19781698,106540.0,106520.0,0.16762313]
["bitfinex-derivatives","BTCF0:USTF0",1734413924667,0.55861698,106540.0,106520.0,0.00589931]
["bitfinex-derivatives","BTCF0:USTF0",1734413924850,0.64283967,106540.0,106520.0,0.05283831]
["bitfinex-derivatives","BTCF0:USTF0",1734413926073,0.55861698,106540.0,106520.0,0.05283831]
["bitfinex-derivatives","BTCF0:USTF0",1734413927363,0.64283967,106540.0,106520.0,0.0712002]
["bitfinex-derivatives","BTCF0:USTF0",1734413927555,0.55861698,106540.0,106520.0,0.0712002]
["bitfinex-derivatives","BTCF0:USTF0",1734413927753,0.05549301,106530.0,106520.0,0.06530089]
["bitfinex-derivatives","BTCF0:USTF0",1734413927961,0.55861698,106540.0,106520.0,0.06530089]
["bitfinex-derivatives","BTCF0:USTF0",1734413928650,0.55861698,106540.0,106520.0,0.11334957]
["bitfinex-derivatives","BTCF0:USTF0",1734413928853,0.3608,106530.0,106520.0,0.11334957]
["bitfinex-derivatives","BTCF0:USTF0",1734413930553,0.64283967,106540.0,106520.0,0.16884258]
["bitfinex-derivatives","BTCF0:USTF0",1734413931355,0.64283967,106540.0,106520.0,0.19876784]
["bitfinex-derivatives","BTCF0:USTF0",1734413931555,0.55861698,106540.0,106520.0,0.19876784]
["bitfinex-derivatives","BTCF0:USTF0",1734413933059,0.64283967,106540.0,106520.0,0.19876784]
["bitfinex-derivatives","BTCF0:USTF0",1734413933764,0.69028641,106540.0,106520.0,0.16884258]
["bitfinex-derivatives","BTCF0:USTF0",1734413935259,0.3608,106530.0,106520.0,0.16884258]
["bitfinex-derivatives","BTCF0:USTF0",1734413935966,0.69028641,106540.0,106520.0,0.16884258]
["bitfinex-derivatives","BTCF0:USTF0",1734413936572,0.64283967,106540.0,106520.0,0.11334957]
["bitfinex-derivatives","BTCF0:USTF0",1734413936966,0.64283967,106540.0,106520.0,0.16884258]
["bitfinex-derivatives","BTCF0:USTF0",1734413937463,0.68977567,106540.0,106520.0,0.16884258]
["bitfinex-derivatives","BTCF0:USTF0",1734413937655,0.68977567,106540.0,106520.0,0.14327483]
["bitfinex-derivatives","BTCF0:USTF0",1734413938069,0.3608,106530.0,106520.0,0.14327483]
["bitfinex-derivatives","BTCF0:USTF0",1734413938374,0.3608,106530.0,106520.0,0.11334957]
["bitfinex-derivatives","BTCF0:USTF0",1734413939273,0.3608,106530.0,106520.0,0.16884258]
["bitfinex-derivatives","BTCF0:USTF0",1734413942464,0.69959404,106540.0,106530.0,0.046937]
["bitfinex-derivatives","BTCF0:USTF0",1734413942665,0.08431266,106540.0,106530.0,0.10243001]
["bitfinex-derivatives","BTCF0:USTF0",1734413942973,8.997e-05,106540.0,106530.0,0.19395527]
["bitfinex-derivatives","BTCF0:USTF0",1734413943276,8.997e-05,106540.0,106530.0,0.22545527]
["bitfinex-derivatives","BTCF0:USTF0",1734413945773,8.997e-05,106540.0,106530.0,0.19553001]
["bitfinex-derivatives","BTCF0:USTF0",1734413948176,8.997e-05,106540.0,106530.0,0.58625527]
["bitfinex-derivatives","BTCF0:USTF0",1734413952472,8.997e-05,106540.0,106530.0,0.64174828]
["bitfinex-derivatives","BTCF0:USTF0",1734413953072,8.997e-05,106540.0,106530.0,0.58625527]
["bitfinex-derivatives","BTCF0:USTF0",1734413958581,8.997e-05,106540.0,106530.0,0.64174828]
["bitfinex-derivatives","BTCF0:USTF0",1734413959073,0.503626,106560.0,106540.0,0.046929]
["bitfinex-derivatives","BTCF0:USTF0",1734413959282,0.503626,106560.0,106550.0,0.05549301]
["bitfinex-derivatives","BTCF0:USTF0",1734413959479,0.503626,106560.0,106540.0,0.13234727]
["bitfinex-derivatives","BTCF0:USTF0",1734413959480,0.55911901,106560.0,106540.0,0.13234727]
["bitfinex-derivatives","BTCF0:USTF0",1734413959676,0.55911901,106560.0,106550.0,0.02992526]
["bitfinex-derivatives","BTCF0:USTF0",1734413959873,0.55911901,106560.0,106540.0,0.10242201]
["bitfinex-derivatives","BTCF0:USTF0",1734413960084,0.55869485,106560.0,106540.0,0.10242201]
["bitfinex-derivatives","BTCF0:USTF0",1734413960684,0.50320184,106560.0,106540.0,0.10242201]
["bitfinex-derivatives","BTCF0:USTF0",1734413961080,0.50370184,106560.0,106540.0,0.10242201]
["bitfinex-derivatives","BTCF0:USTF0",1734413961693,0.55919485,106560.0,106540.0,0.10242201]
["bitfinex-derivatives","BTCF0:USTF0",1734413962008,0.55869485,106560.0,106540.0,0.10242201]
["bitfinex-derivatives","BTCF0:USTF0",1734413962589,0.55869485,106560.0,106550.0,0.046931]
["bitfinex-derivatives","BTCF0:USTF0",1734413962985,0.55919485,106560.0,106550.0,0.046931]
["bitfinex-derivatives","BTCF0:USTF0",1734413963993,0.55869485,106560.0,106550.0,0.046931]
["bitfinex-derivatives","BTCF0:USTF0",1734413965084,0.61468786,106560.0,106540.0,0.09344847]
["bitfinex-derivatives","BTCF0:USTF0",1734413965289,0.46322601,106550.0,106540.0,0.09344847]
["bitfinex-derivatives","BTCF0:USTF0",1734413965485,0.5474487,106550.0,106540.0,0.09344847]
["bitfinex-derivatives","BTCF0:USTF0",1734413967693,0.46322601,106550.0,106540.0,0.09344847]
["bitfinex-derivatives","BTCF0:USTF0",1734413968187,0.5474487,106550.0,106540.0,0.09344847]
["bitfinex-derivatives","BTCF0:USTF0",1734413971499,0.65969608,106550.0,106540.0,0.09344847]
["bitfinex-derivatives","BTCF0:USTF0",1734413974899,0.65969608,106550.0,106540.0,0.04651247]
["bitfinex-derivatives","BTCF0:USTF0",1734413975201,0.65969608,106550.0,106530.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1734413975202,0.046937,106540.0,106530.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1734413975499,0.6424224,106540.0,106530.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1734413975695,0.6424224,106540.0,106530.0,0.0939187]
["bitfinex-derivatives","BTCF0:USTF0",1734413976006,0.6424224,106540.0,106530.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1734413978891,0.55813001,106540.0,106530.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1734413980100,0.55813001,106540.0,106530.0,0.09274576]
["bitfinex-derivatives","BTCF0:USTF0",1734413987395,0.6424224,106540.0,106530.0,0.09274576]
["bitfinex-derivatives","BTCF0:USTF0",1734413987905,0.55813001,106540.0,106530.0,0.09274576]
["bitfinex-derivatives","BTCF0:USTF0",1734413988493,0.6424224,106540.0,106530.0,0.09274576]
["bitfinex-derivatives","BTCF0:USTF0",1734413994497,0.75466978,106540.0,106530.0,0.09274576]
["bitfinex-derivatives","BTCF0:USTF0",1734413996902,0.67037739,106540.0,106520.0,0.05549301]
["bitfinex-derivatives","BTCF0:USTF0",1734413997107,0.44516552,106530.0,106520.0,0.10243501]
["bitfinex-derivatives","BTCF0:USTF0",1734413997606,0.44516552,106530.0,106520.0,0.14938101]
["bitfinex-derivatives","BTCF0:USTF0",1734413997804,0.44516552,106530.0,106520.0,0.10243501]
["bitfinex-derivatives","BTCF0:USTF0",1734413998401,0.44516552,106530.0,106520.0,0.12103889]
["bitfinex-derivatives","BTCF0:USTF0",1734413999708,0.3608,106530.0,106520.0,0.12103889]
["bitfinex-derivatives","BTCF0:USTF0",1734414002516,0.3608,106530.0,106520.0,0.15096415]
["bitfinex-derivatives","BTCF0:USTF0",1734414006612,0.44516552,106530.0,106520.0,0.15096415]
["bitfinex-derivatives","BTCF0:USTF0",1734414007918,0.44516552,106530.0,106520.0,0.12103889]
["bitfinex-derivatives","BTCF0:USTF0",1734414009607,0.49210752,106530.0,106520.0,0.06554588]
["bitfinex-derivatives","BTCF0:USTF0",1734414010006,0.13130752,106530.0,106520.0,0.06554588]
["bitfinex-derivatives","BTCF0:USTF0",1734414010316,0.08436552,106530.0,106520.0,0.12103889]
["bitfinex-derivatives","BTCF0:USTF0",1734414011012,0.08436552,106530.0,106520.0,0.05549301]
["bitfinex-derivatives","BTCF0:USTF0",1734414011327,0.44516552,106530.0,106520.0,0.046946]
["bitfinex-derivatives","BTCF0:USTF0",1734414012310,0.44516552,106530.0,106520.0,0.10243901]
["bitfinex-derivatives","BTCF0:USTF0",1734414013011,0.44516552,106530.0,106520.0,0.12146415]
["bitfinex-derivatives","BTCF0:USTF0",1734414014013,0.44516552,106530.0,106520.0,0.06597114]
["bitfinex-derivatives","BTCF0:USTF0",1734414014216,0.54760053,106530.0,106520.0,0.06597114]
["bitfinex-derivatives","BTCF0:USTF0",1734414014618,0.41629301,106530.0,106510.0,0.15479435]
["bitfinex-derivatives","BTCF0:USTF0",1734414014817,0.49643901,106520.0,106510.0,0.09346909]
["bitfinex-derivatives","BTCF0:USTF0",1734414015121,0.64287431,106520.0,106510.0,0.09396909]
["bitfinex-derivatives","BTCF0:USTF0",1734414016010,0.64287431,106520.0,106510.0,0.09346909]
["bitfinex-derivatives","BTCF0:USTF0",1734414017019,0.64287431,106520.0,106510.0,0.09396909]
["bitfinex-derivatives","BTCF0:USTF0",1734414017614,0.64287431,106520.0,106510.0,0.08796582]
["bitfinex-derivatives","BTCF0:USTF0",1734414018021,0.64287431,106520.0,106510.0,0.08746582]
["bitfinex-derivatives","BTCF0:USTF0",1734414024025,0.5873813,106520.0,106510.0,0.08746582]
["bitfinex-derivatives","BTCF0:USTF0",1734414024229,0.64287431,106520.0,106510.0,0.08746582]
["bitfinex-derivatives","BTCF0:USTF0",1734414024537,0.55843901,106520.0,106510.0,0.08746582]
["bitfinex-derivatives","BTCF0:USTF0",1734414025232,0.64287431,106520.0,106510.0,0.08746582]
["bitfinex-derivatives","BTCF0:USTF0",1734414025531,0.55843901,106520.0,106510.0,0.08746582]
["bitfinex-derivatives","BTCF0:USTF0",1734414026029,0.64287431,106520.0,106510.0,0.08746582]
["bitfinex-derivatives","BTCF0:USTF0",1734414026820,0.64287431,106520.0,106510.0,0.14295883]
["bitfinex-derivatives","BTCF0:USTF0",1734414028429,0.502946,106520.0,106510.0,0.14295883]
["bitfinex-derivatives","BTCF0:USTF0",1734414029438,0.502946,106520.0,106510.0,0.1238021]
["bitfinex-derivatives","BTCF0:USTF0",1734414031433,0.502946,106520.0,106510.0,0.06830909]
["bitfinex-derivatives","BTCF0:USTF0",1734414033026,0.502946,106520.0,106510.0,0.08737851]
["bitfinex-derivatives","BTCF0:USTF0",1734414034331,0.55843901,106520.0,106510.0,0.08737851]
["bitfinex-derivatives","BTCF0:USTF0",1734414036634,0.502946,106520.0,106510.0,0.08737851]
["bitfinex-derivatives","BTCF0:USTF0",1734414036837,0.55843901,106520.0,106510.0,0.08737851]
["bitfinex-derivatives","BTCF0:USTF0",1734414040938,0.64287431,106520.0,106510.0,0.08737851]
["bitfinex-derivatives","BTCF0:USTF0",1734414046438,0.5873813,106520.0,106510.0,0.11730377]
["bitfinex-derivatives","BTCF0:USTF0",1734414047741,0.5873813,106520.0,106510.0,0.08737851]
["bitfinex-derivatives","BTCF0:USTF0",1734414050230,0.64287431,106520.0,106510.0,0.08737851]
["bitfinex-derivatives","BTCF0:USTF0",1734414051244,0.5873813,106520.0,106510.0,0.08737851]
["bitfinex-derivatives","BTCF0:USTF0",1734414052743,0.5873813,106520.0,106510.0,0.11730377]
["bitfinex-derivatives","BTCF0:USTF0",1734414055936,0.5873813,106520.0,106510.0,0.08737851]
["bitfinex-derivatives","BTCF0:USTF0",1734414056845,0.69962868,106520.0,106510.0,0.08737851]
["bitfinex-derivatives","BTCF0:USTF0",1734414057437,0.69962868,106520.0,106510.0,0.06830909]
["bitfinex-derivatives","BTCF0:USTF0",1734414057942,0.60442868,106520.0,106510.0,0.06830909]
["bitfinex-derivatives","BTCF0:USTF0",1734414058145,0.55748786,106530.0,106510.0,0.21089511]
["bitfinex-derivatives","BTCF0:USTF0",1734414058352,0.44524048,106530.0,106520.0,0.15793202]
["bitfinex-derivatives","BTCF0:USTF0",1734414058735,0.44524048,106530.0,106520.0,0.10243901]
["bitfinex-derivatives","BTCF0:USTF0",1734414060137,0.50073349,106530.0,106520.0,0.046946]
["bitfinex-derivatives","BTCF0:USTF0",1734414062650,0.41629301,106530.0,106520.0,0.046946]
["bitfinex-derivatives","BTCF0:USTF0",1734414064249,0.3608,106530.0,106520.0,0.046946]
["bitfinex-derivatives","BTCF0:USTF0",1734414071955,0.470742,106530.0,106520.0,0.046946]
["bitfinex-derivatives","BTCF0:USTF0",1734414075161,0.3608,106530.0,106520.0,0.10243901]
["bitfinex-derivatives","BTCF0:USTF0",1734414076055,0.3608,106530.0,106520.0,0.12167086]
["bitfinex-derivatives","BTCF0:USTF0",1734414077955,0.3608,106530.0,106520.0,0.06617785]
["bitfinex-derivatives","BTCF0:USTF0",1734414081158,0.3608,106530.0,106510.0,0.05190891]
["bitfinex-derivatives","BTCF0:USTF0",1734414081353,0.3608,106530.0,106520.0,0.10243901]
["bitfinex-derivatives","BTCF0:USTF0",1734414082161,0.63752686,106540.0,106520.0,0.14938501]
["bitfinex-derivatives","BTCF0:USTF0",1734414082459,0.3608,106530.0,106520.0,0.10243901]
["bitfinex-derivatives","BTCF0:USTF0",1734414085456,0.3608,106530.0,106520.0,0.15793202]
["bitfinex-derivatives","BTCF0:USTF0",1734414085755,0.3608,106530.0,106520.0,0.17637673]
["bitfinex-derivatives","BTCF0:USTF0",1734414085963,0.0005,106540.0,106530.0,0.046942]
["bitfinex-derivatives","BTCF0:USTF0",1734414086163,0.50994882,106550.0,106540.0,0.046937]
["bitfinex-derivatives","BTCF0:USTF0",1734414086359,0.42550834,106550.0,106540.0,0.15792302]
["bitfinex-derivatives","BTCF0:USTF0",1734414087266,0.42600834,106550.0,106540.0,0.15792302]
["bitfinex-derivatives","BTCF0:USTF0",1734414087561,0.36270834,106550.0,106540.0,0.15792302]
["bitfinex-derivatives","BTCF0:USTF0",1734414087762,0.36270834,106550.0,106540.0,0.10243001]
["bitfinex-derivatives","BTCF0:USTF0",1734414088263,0.36220834,106550.0,106540.0,0.10243001]
["bitfinex-derivatives","BTCF0:USTF0",1734414088651,0.36220834,106550.0,106540.0,0.15792302]
["bitfinex-derivatives","BTCF0:USTF0",1734414088852,0.36220834,106550.0,106540.0,0.10243001]
["bitfinex-derivatives","BTCF0:USTF0",1734414089158,0.36270834,106550.0,106540.0,0.10243001]
["bitfinex-derivatives","BTCF0:USTF0",1734414089762,0.36270834,106550.0,106540.0,0.15792302]
["bitfinex-derivatives","BTCF0:USTF0",1734414090168,0.36220834,106550.0,106540.0,0.10243001]
["bitfinex-derivatives","BTCF0:USTF0",1734414090554,0.36220834,106550.0,106540.0,0.15792302]
["bitfinex-derivatives","BTCF0:USTF0",1734414090754,0.36220834,106550.0,106540.0,0.20531569]
["bitfinex-derivatives","BTCF0:USTF0",1734414091264,0.36270834,106550.0,106540.0,0.20531569]
["bitfinex-derivatives","BTCF0:USTF0",1734414092265,0.36220834,106550.0,106540.0,0.20531569]
["bitfinex-derivatives","BTCF0:USTF0",1734414093165,0.36270834,106550.0,106540.0,0.20531569]
["bitfinex-derivatives","BTCF0:USTF0",1734414093357,0.36270834,106550.0,106540.0,0.09432967]
["bitfinex-derivatives","BTCF0:USTF0",1734414093562,0.36270834,106550.0,106540.0,0.20531569]
["bitfinex-derivatives","BTCF0:USTF0",1734414093866,0.36270834,106550.0,106540.0,0.14982268]
["bitfinex-derivatives","BTCF0:USTF0",1734414094265,0.36220834,106550.0,106540.0,0.14982268]
["bitfinex-derivatives","BTCF0:USTF0",1734414095168,0.36270834,106550.0,106540.0,0.14982268]
["bitfinex-derivatives","BTCF0:USTF0",1734414099467,0.41820135,106550.0,106540.0,0.09432967]
["bitfinex-derivatives","BTCF0:USTF0",1734414100576,0.41820135,106550.0,106540.0,0.11268535]
["bitfinex-derivatives","BTCF0:USTF0",1734414101373,0.41770135,106550.0,106540.0,0.11268535]
["bitfinex-derivatives","BTCF0:USTF0",1734414110077,0.50214183,106550.0,106540.0,0.11268535]
["bitfinex-derivatives","BTCF0:USTF0",1734414110679,0.66132621,106550.0,106530.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734414110971,0.64357049,106540.0,106530.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734414111570,0.55913001,106540.0,106530.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734414111961,0.64357049,106540.0,106530.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734414112474,0.64357049,106540.0,106530.0,0.0861725]
["bitfinex-derivatives","BTCF0:USTF0",1734414115778,0.55913001,106540.0,106530.0,0.0861725]
["bitfinex-derivatives","BTCF0:USTF0",1734414118876,0.64357049,106540.0,106530.0,0.0861725]
["bitfinex-derivatives","BTCF0:USTF0",1734414119275,0.55913001,106540.0,106530.0,0.0861725]
["bitfinex-derivatives","BTCF0:USTF0",1734414120692,0.503637,106540.0,106530.0,0.14166551]
["bitfinex-derivatives","BTCF0:USTF0",1734414120994,0.4567,106540.0,106530.0,0.14166551]
["bitfinex-derivatives","BTCF0:USTF0",1734414126299,0.44664882,106550.0,106540.0,0.046937]
["bitfinex-derivatives","BTCF0:USTF0",1734414126600,0.00140834,106550.0,106540.0,0.13246541]
["bitfinex-derivatives","BTCF0:USTF0",1734414127399,0.00140834,106550.0,106540.0,0.10243001]
["bitfinex-derivatives","BTCF0:USTF0",1734414130108,0.00140834,106550.0,106540.0,0.13246541]
["bitfinex-derivatives","BTCF0:USTF0",1734414130305,0.00140834,106550.0,106540.0,0.10243001]
["bitfinex-derivatives","BTCF0:USTF0",1734414130496,0.00140834,106550.0,106540.0,0.15792302]
["bitfinex-derivatives","BTCF0:USTF0",1734414130702,0.00140834,106550.0,106540.0,0.10243001]
["bitfinex-derivatives","BTCF0:USTF0",1734414133905,0.39357584,106560.0,106550.0,0.046933]
["bitfinex-derivatives","BTCF0:USTF0",1734414134111,7.584e-05,106560.0,106550.0,0.46322601]
["bitfinex-derivatives","BTCF0:USTF0",1734414134299,0.00057584,106560.0,106550.0,0.46322601]
["bitfinex-derivatives","BTCF0:USTF0",1734414134501,0.00057584,106560.0,106550.0,0.51871902]
["bitfinex-derivatives","BTCF0:USTF0",1734414135204,7.584e-05,106560.0,106550.0,0.54875442]
["bitfinex-derivatives","BTCF0:USTF0",1734414136010,7.584e-05,106560.0,106550.0,0.5187901]
["bitfinex-derivatives","BTCF0:USTF0",1734414136201,0.00057584,106560.0,106550.0,0.5187901]
["bitfinex-derivatives","BTCF0:USTF0",1734414137208,7.584e-05,106560.0,106550.0,0.5187901]
["bitfinex-derivatives","BTCF0:USTF0",1734414137602,7.584e-05,106560.0,106550.0,0.46329709]
["bitfinex-derivatives","BTCF0:USTF0",1734414138213,0.00057584,106560.0,106550.0,0.46329709]
["bitfinex-derivatives","BTCF0:USTF0",1734414139310,0.00057584,106560.0,106550.0,0.5187901]
["bitfinex-derivatives","BTCF0:USTF0",1734414140097,0.00057584,106560.0,106550.0,0.56638566]
["bitfinex-derivatives","BTCF0:USTF0",1734414140298,0.00057584,106560.0,106550.0,0.51089265]
["bitfinex-derivatives","BTCF0:USTF0",1734414141105,0.00057584,106560.0,106550.0,0.56638566]
["bitfinex-derivatives","BTCF0:USTF0",1734414144216,0.0005,106560.0,106550.0,0.56638566]
["bitfinex-derivatives","BTCF0:USTF0",1734414145416,0.3921,106580.0,106570.0,0.046924]
["bitfinex-derivatives","BTCF0:USTF0",1734414145610,0.3921,106580.0,106570.0,0.10241701]
["bitfinex-derivatives","BTCF0:USTF0",1734414146915,0.3608,106580.0,106570.0,0.15791002]
["bitfinex-derivatives","BTCF0:USTF0",1734414147303,0.3608,106580.0,106570.0,0.10241701]
["bitfinex-derivatives","BTCF0:USTF0",1734414151222,0.42586773,106590.0,106570.0,0.46321701]
["bitfinex-derivatives","BTCF0:USTF0",1734414151419,0.42586773,106590.0,106580.0,0.10241301]
["bitfinex-derivatives","BTCF0:USTF0",1734414154228,0.42586773,106590.0,106580.0,0.15790602]
["bitfinex-derivatives","BTCF0:USTF0",1734414154623,0.42586773,106590.0,106580.0,0.10241301]
["bitfinex-derivatives","BTCF0:USTF0",1734414155231,0.42636773,106590.0,106580.0,0.10241301]
["bitfinex-derivatives","BTCF0:USTF0",1734414157328,0.48186074,106590.0,106580.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1734414157531,0.00056773,106590.0,106580.0,0.57419903]
["bitfinex-derivatives","BTCF0:USTF0",1734414157732,0.3608,106610.0,106600.0,0.046911]
["bitfinex-derivatives","BTCF0:USTF0",1734414157927,0.55919601,106620.0,106600.0,0.10240401]
["bitfinex-derivatives","BTCF0:USTF0",1734414158623,9.074e-05,106610.0,106600.0,0.10240401]
["bitfinex-derivatives","BTCF0:USTF0",1734414159339,9.074e-05,106610.0,106600.0,0.046911]
["bitfinex-derivatives","BTCF0:USTF0",1734414159631,9.074e-05,106610.0,106600.0,0.10240401]
["bitfinex-derivatives","BTCF0:USTF0",1734414161127,0.36089074,106610.0,106600.0,0.10240401]
["bitfinex-derivatives","BTCF0:USTF0",1734414163036,0.36089074,106610.0,106600.0,0.14193644]
["bitfinex-derivatives","BTCF0:USTF0",1734414163633,0.36089074,106610.0,106600.0,0.19742945]
["bitfinex-derivatives","BTCF0:USTF0",1734414167446,0.36089074,106610.0,106590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734414167645,0.36089074,106610.0,106600.0,0.11098602]
["bitfinex-derivatives","BTCF0:USTF0",1734414168136,9.074e-05,106610.0,106600.0,0.15789402]
["bitfinex-derivatives","BTCF0:USTF0",1734414169237,0.00059074,106610.0,106600.0,0.15789402]
["bitfinex-derivatives","BTCF0:USTF0",1734414173047,0.00059074,106610.0,106600.0,0.12101162]
["bitfinex-derivatives","BTCF0:USTF0",1734414173838,0.00059074,106610.0,106600.0,0.17650463]
["bitfinex-derivatives","BTCF0:USTF0",1734414176238,9.074e-05,106610.0,106600.0,0.17650463]
["bitfinex-derivatives","BTCF0:USTF0",1734414176441,0.36089074,106610.0,106600.0,0.12101162]
["bitfinex-derivatives","BTCF0:USTF0",1734414178545,0.36089074,106610.0,106600.0,0.06551861]
["bitfinex-derivatives","BTCF0:USTF0",1734414178753,0.36089074,106610.0,106600.0,0.12101162]
["bitfinex-derivatives","BTCF0:USTF0",1734414179555,0.36089074,106610.0,106600.0,0.10240101]
["bitfinex-derivatives","BTCF0:USTF0",1734414180250,0.36089074,106610.0,106600.0,0.15789402]
["bitfinex-derivatives","BTCF0:USTF0",1734414182855,0.36089074,106610.0,106600.0,0.1763096]
["bitfinex-derivatives","BTCF0:USTF0",1734414184954,0.36089074,106610.0,106600.0,0.12081659]
["bitfinex-derivatives","BTCF0:USTF0",1734414188252,0.36089074,106610.0,106600.0,0.06532358]
["bitfinex-derivatives","BTCF0:USTF0",1734414188458,0.40779674,106610.0,106600.0,0.12081659]
["bitfinex-derivatives","BTCF0:USTF0",1734414188656,0.40779674,106610.0,106600.0,0.15085199]
["bitfinex-derivatives","BTCF0:USTF0",1734414188866,0.40779674,106610.0,106600.0,0.1763096]
["bitfinex-derivatives","BTCF0:USTF0",1734414190667,0.40779674,106610.0,106600.0,0.12081659]
["bitfinex-derivatives","BTCF0:USTF0",1734414190954,0.36089074,106610.0,106600.0,0.1763096]
["bitfinex-derivatives","BTCF0:USTF0",1734414191359,0.36089074,106610.0,106600.0,0.206345]
["bitfinex-derivatives","BTCF0:USTF0",1734414191751,0.36089074,106610.0,106600.0,0.1763096]
["bitfinex-derivatives","BTCF0:USTF0",1734414197556,0.36089074,106610.0,106600.0,0.06532358]
["bitfinex-derivatives","BTCF0:USTF0",1734414197756,0.36089074,106610.0,106600.0,0.12081659]
["bitfinex-derivatives","BTCF0:USTF0",1734414203456,0.36089074,106610.0,106600.0,0.06532358]
["bitfinex-derivatives","BTCF0:USTF0",1734414203957,0.36089074,106610.0,106600.0,0.12081659]
["bitfinex-derivatives","BTCF0:USTF0",1734414211162,0.36089074,106610.0,106600.0,0.15085199]
["bitfinex-derivatives","BTCF0:USTF0",1734414211362,0.36089074,106610.0,106600.0,0.12081659]
["bitfinex-derivatives","BTCF0:USTF0",1734414214459,0.36089074,106610.0,106600.0,0.15085199]
["bitfinex-derivatives","BTCF0:USTF0",1734414216070,0.36089074,106610.0,106600.0,0.1763096]
["bitfinex-derivatives","BTCF0:USTF0",1734414216465,0.36089074,106610.0,106600.0,0.12081659]
["bitfinex-derivatives","BTCF0:USTF0",1734414216665,0.36089074,106610.0,106600.0,0.1763096]
["bitfinex-derivatives","BTCF0:USTF0",1734414217673,0.36089074,106610.0,106600.0,0.12081659]
["bitfinex-derivatives","BTCF0:USTF0",1734414218676,0.36089074,106610.0,106600.0,0.1763096]
["bitfinex-derivatives","BTCF0:USTF0",1734414219669,0.36089074,106610.0,106600.0,0.12081659]
["bitfinex-derivatives","BTCF0:USTF0",1734414220567,0.36089074,106610.0,106600.0,0.1763096]
["bitfinex-derivatives","BTCF0:USTF0",1734414223177,0.36089074,106610.0,106600.0,0.12081659]
["bitfinex-derivatives","BTCF0:USTF0",1734414224370,0.36089074,106610.0,106600.0,0.10240101]
["bitfinex-derivatives","BTCF0:USTF0",1734414226479,0.36089074,106610.0,106600.0,0.12114707]
["bitfinex-derivatives","BTCF0:USTF0",1734414231474,0.36089074,106610.0,106600.0,0.15118247]
["bitfinex-derivatives","BTCF0:USTF0",1734414232077,0.36089074,106610.0,106600.0,0.12114707]
["bitfinex-derivatives","BTCF0:USTF0",1734414232475,0.36089074,106610.0,106600.0,0.06565406]
["bitfinex-derivatives","BTCF0:USTF0",1734414232781,0.36089074,106610.0,106600.0,0.12114707]
["bitfinex-derivatives","BTCF0:USTF0",1734414234586,0.36089074,106610.0,106600.0,0.05549301]
["bitfinex-derivatives","BTCF0:USTF0",1734414234786,0.36089074,106610.0,106600.0,0.10240101]
["bitfinex-derivatives","BTCF0:USTF0",1734414236575,0.36089074,106610.0,106600.0,0.1210233]
["bitfinex-derivatives","BTCF0:USTF0",1734414239291,0.47313812,106610.0,106600.0,0.1210233]
["bitfinex-derivatives","BTCF0:USTF0",1734414242687,0.36089074,106610.0,106600.0,0.1210233]
["bitfinex-derivatives","BTCF0:USTF0",1734414242882,0.47313812,106610.0,106600.0,0.1210233]
["bitfinex-derivatives","BTCF0:USTF0",1734414243083,0.47313812,106610.0,106600.0,0.10240101]
["bitfinex-derivatives","BTCF0:USTF0",1734414243289,0.36089074,106610.0,106600.0,0.10240101]
["bitfinex-derivatives","BTCF0:USTF0",1734414244895,0.40779674,106610.0,106600.0,0.10240101]
["bitfinex-derivatives","BTCF0:USTF0",1734414246695,0.40779674,106610.0,106600.0,0.12070382]
["bitfinex-derivatives","BTCF0:USTF0",1734414246901,0.04699674,106610.0,106600.0,0.12070382]
["bitfinex-derivatives","BTCF0:USTF0",1734414247101,0.40779674,106610.0,106600.0,0.12070382]
["bitfinex-derivatives","BTCF0:USTF0",1734414247303,0.36089074,106610.0,106600.0,0.17619683]
["bitfinex-derivatives","BTCF0:USTF0",1734414247494,0.36089074,106610.0,106600.0,0.12070382]
["bitfinex-derivatives","BTCF0:USTF0",1734414247897,0.36089074,106610.0,106600.0,0.17619683]
["bitfinex-derivatives","BTCF0:USTF0",1734414248097,0.36089074,106610.0,106600.0,0.12070382]
["bitfinex-derivatives","BTCF0:USTF0",1734414250595,0.46328975,106610.0,106600.0,0.01830281]
["bitfinex-derivatives","BTCF0:USTF0",1734414250799,0.046911,106600.0,106590.0,0.04764178]
["bitfinex-derivatives","BTCF0:USTF0",1734414251003,0.55670401,106600.0,106590.0,0.04764178]
["bitfinex-derivatives","BTCF0:USTF0",1734414251207,0.55670401,106600.0,106590.0,0.07770043]
["bitfinex-derivatives","BTCF0:USTF0",1734414251403,0.501211,106600.0,106590.0,0.13269344]
["bitfinex-derivatives","BTCF0:USTF0",1734414251602,0.501211,106600.0,106590.0,0.15121261]
["bitfinex-derivatives","BTCF0:USTF0",1734414252209,0.501211,106600.0,106590.0,0.12115396]
["bitfinex-derivatives","BTCF0:USTF0",1734414252408,0.501211,106600.0,106590.0,0.12165396]
["bitfinex-derivatives","BTCF0:USTF0",1734414253615,0.501211,106600.0,106590.0,0.12115396]
["bitfinex-derivatives","BTCF0:USTF0",1734414254504,0.501211,106600.0,106590.0,0.12165396]
["bitfinex-derivatives","BTCF0:USTF0",1734414255812,0.4543,106600.0,106590.0,0.16856896]
["bitfinex-derivatives","BTCF0:USTF0",1734414256417,0.4543,106600.0,106590.0,0.12165396]
["bitfinex-derivatives","BTCF0:USTF0",1734414257417,0.4543,106600.0,106590.0,0.12115396]
["bitfinex-derivatives","BTCF0:USTF0",1734414258217,0.501211,106600.0,106590.0,0.12115396]
["bitfinex-derivatives","BTCF0:USTF0",1734414260918,0.140411,106600.0,106590.0,0.12115396]
["bitfinex-derivatives","BTCF0:USTF0",1734414261914,0.501211,106600.0,106590.0,0.12115396]
["bitfinex-derivatives","BTCF0:USTF0",1734414262116,0.140411,106600.0,106590.0,0.12115396]
["bitfinex-derivatives","BTCF0:USTF0",1734414262619,0.40779774,106610.0,106590.0,0.16806696]
["bitfinex-derivatives","BTCF0:USTF0",1734414262818,0.40779774,106610.0,106600.0,0.11098602]
["bitfinex-derivatives","BTCF0:USTF0",1734414263218,0.40779774,106610.0,106600.0,0.05549301]
["bitfinex-derivatives","BTCF0:USTF0",1734414268817,0.52004512,106610.0,106600.0,0.05549301]
["bitfinex-derivatives","BTCF0:USTF0",1734414273329,0.046911,106600.0,106590.0,0.11246106]
["bitfinex-derivatives","BTCF0:USTF0",1734414273527,0.407711,106600.0,106590.0,0.16795407]
["bitfinex-derivatives","BTCF0:USTF0",1734414278317,0.49203175,106600.0,106590.0,0.16795407]
["bitfinex-derivatives","BTCF0:USTF0",1734414279829,0.49203175,106600.0,106590.0,0.19801272]
["bitfinex-derivatives","BTCF0:USTF0",1734414280033,0.3608,106600.0,106590.0,0.19801272]
["bitfinex-derivatives","BTCF0:USTF0",1734414280922,0.44512075,106600.0,106590.0,0.19801272]
["bitfinex-derivatives","BTCF0:USTF0",1734414282728,0.44512075,106600.0,106590.0,0.16795407]
["bitfinex-derivatives","BTCF0:USTF0",1734414284226,0.44512075,106600.0,106590.0,0.14954779]
["bitfinex-derivatives","BTCF0:USTF0",1734414285230,0.44512075,106600.0,106590.0,0.17994779]
["bitfinex-derivatives","BTCF0:USTF0",1734414287624,0.49203175,106600.0,106590.0,0.10263479]
["bitfinex-derivatives","BTCF0:USTF0",1734414287831,0.49203175,106600.0,106590.0,0.12109945]
["bitfinex-derivatives","BTCF0:USTF0",1734414287832,0.58843175,106600.0,106590.0,0.12109945]
["bitfinex-derivatives","BTCF0:USTF0",1734414288325,0.58843175,106600.0,106590.0,0.06560644]
["bitfinex-derivatives","BTCF0:USTF0",1734414288528,0.58843175,106600.0,106590.0,0.07395767]
["bitfinex-derivatives","BTCF0:USTF0",1734414300138,0.58843175,106600.0,106590.0,0.05549301]
["bitfinex-derivatives","BTCF0:USTF0",1734414301540,0.22763175,106600.0,106590.0,0.05549301]
["bitfinex-derivatives","BTCF0:USTF0",1734414301738,0.94923175,106600.0,106590.0,0.05549301]
["bitfinex-derivatives","BTCF0:USTF0",1734414302443,0.99655045,106600.0,106590.0,0.07407348]
["bitfinex-derivatives","BTCF0:USTF0",1734414302651,0.99655045,106600.0,106580.0,0.1194329]
["bitfinex-derivatives","BTCF0:USTF0",1734414302652,1.00513246,106600.0,106580.0,0.14954778]
["bitfinex-derivatives","BTCF0:USTF0",1734414302835,0.407715,106590.0,106580.0,0.14954778]
["bitfinex-derivatives","BTCF0:USTF0",1734414303041,0.49203575,106590.0,106580.0,0.14954778]
["bitfinex-derivatives","BTCF0:USTF0",1734414303437,0.49203575,106590.0,106580.0,0.14904778]
["bitfinex-derivatives","BTCF0:USTF0",1734414304437,0.49203575,106590.0,106580.0,0.14954778]
["bitfinex-derivatives","BTCF0:USTF0",1734414305848,0.407715,106590.0,106580.0,0.14954778]
["bitfinex-derivatives","BTCF0:USTF0",1734414306047,0.046915,106590.0,106580.0,0.14954778]
["bitfinex-derivatives","BTCF0:USTF0",1734414306239,0.407715,106590.0,106580.0,0.14954778]
["bitfinex-derivatives","BTCF0:USTF0",1734414306442,0.49203575,106590.0,106580.0,0.14954778]
["bitfinex-derivatives","BTCF0:USTF0",1734414307243,0.49203575,106590.0,106580.0,0.16852965]
["bitfinex-derivatives","BTCF0:USTF0",1734414308235,0.13123575,106590.0,106580.0,0.16852965]
["bitfinex-derivatives","BTCF0:USTF0",1734414308435,0.49203575,106590.0,106580.0,0.16802965]
["bitfinex-derivatives","BTCF0:USTF0",1734414308647,0.49203575,106590.0,106580.0,0.12111365]
["bitfinex-derivatives","BTCF0:USTF0",1734414309250,0.407715,106590.0,106580.0,0.12111365]
["bitfinex-derivatives","BTCF0:USTF0",1734414310743,0.49203575,106590.0,106580.0,0.12111365]
["bitfinex-derivatives","BTCF0:USTF0",1734414315454,0.407715,106590.0,106580.0,0.12111365]
["bitfinex-derivatives","BTCF0:USTF0",1734414316453,0.46320801,106590.0,106580.0,0.10213178]
["bitfinex-derivatives","BTCF0:USTF0",1734414316649,0.407715,106590.0,106580.0,0.10213178]
["bitfinex-derivatives","BTCF0:USTF0",1734414317651,0.49203575,106590.0,106580.0,0.10213178]
["bitfinex-derivatives","BTCF0:USTF0",1734414318557,0.407715,106590.0,106580.0,0.10213178]
["bitfinex-derivatives","BTCF0:USTF0",1734414318854,0.407715,106590.0,106580.0,0.14905178]
["bitfinex-derivatives","BTCF0:USTF0",1734414319163,0.49203575,106590.0,106580.0,0.14905178]
["bitfinex-derivatives","BTCF0:USTF0",1734414319351,0.407715,106590.0,106580.0,0.14905178]
["bitfinex-derivatives","BTCF0:USTF0",1734414319751,0.407715,106590.0,106580.0,0.20454479]
["bitfinex-derivatives","BTCF0:USTF0",1734414320057,0.3608,106590.0,106580.0,0.20454479]
["bitfinex-derivatives","BTCF0:USTF0",1734414320256,0.44512075,106590.0,106580.0,0.20454479]
["bitfinex-derivatives","BTCF0:USTF0",1734414321258,0.44512075,106590.0,106580.0,0.14905178]
["bitfinex-derivatives","BTCF0:USTF0",1734414323959,0.44512075,106590.0,106580.0,0.20454479]
["bitfinex-derivatives","BTCF0:USTF0",1734414326056,0.3608,106590.0,106580.0,0.20454479]
["bitfinex-derivatives","BTCF0:USTF0",1734414326559,0.44512075,106590.0,106580.0,0.20454479]
["bitfinex-derivatives","BTCF0:USTF0",1734414328863,0.3608,106590.0,106580.0,0.23460344]
["bitfinex-derivatives","BTCF0:USTF0",1734414329252,0.44512075,106590.0,106580.0,0.23460344]
["bitfinex-derivatives","BTCF0:USTF0",1734414330368,0.54155339,106600.0,106590.0,0.046915]
["bitfinex-derivatives","BTCF0:USTF0",1734414330557,0.44515339,106600.0,106590.0,0.18795967]
["bitfinex-derivatives","BTCF0:USTF0",1734414330863,0.3608,106600.0,106590.0,0.18795967]
["bitfinex-derivatives","BTCF0:USTF0",1734414331161,0.3608,106600.0,106590.0,0.21795967]
["bitfinex-derivatives","BTCF0:USTF0",1734414331361,0.55749151,106610.0,106590.0,0.21795967]
["bitfinex-derivatives","BTCF0:USTF0",1734414331564,0.44574413,106610.0,106600.0,0.05549301]
["bitfinex-derivatives","BTCF0:USTF0",1734414331871,0.44574413,106610.0,106600.0,0.08555166]
["bitfinex-derivatives","BTCF0:USTF0",1734414332560,0.44524413,106610.0,106600.0,0.08555166]
["bitfinex-derivatives","BTCF0:USTF0",1734414332763,0.44524413,106610.0,106600.0,0.13246266]
["bitfinex-derivatives","BTCF0:USTF0",1734414333557,0.44574413,106610.0,106600.0,0.13246266]
["bitfinex-derivatives","BTCF0:USTF0",1734414333763,0.44574413,106610.0,106600.0,0.18795567]
["bitfinex-derivatives","BTCF0:USTF0",1734414333962,0.44574413,106610.0,106600.0,0.15789702]
["bitfinex-derivatives","BTCF0:USTF0",1734414334665,0.44574413,106610.0,106600.0,0.18795567]
["bitfinex-derivatives","BTCF0:USTF0",1734414335856,0.44574413,106610.0,106600.0,0.21885567]
["bitfinex-derivatives","BTCF0:USTF0",1734414336164,0.44574413,106610.0,106600.0,0.26564183]
["bitfinex-derivatives","BTCF0:USTF0",1734414336761,0.44574413,106610.0,106600.0,0.23558318]
["bitfinex-derivatives","BTCF0:USTF0",1734414337958,0.36139074,106610.0,106600.0,0.23558318]
["bitfinex-derivatives","BTCF0:USTF0",1734414340356,0.36139074,106610.0,106600.0,0.26868318]
["bitfinex-derivatives","BTCF0:USTF0",1734414342760,0.00059074,106610.0,106600.0,0.68504394]
["bitfinex-derivatives","BTCF0:USTF0",1734414342966,0.00059074,106610.0,106600.0,0.62955093]
["bitfinex-derivatives","BTCF0:USTF0",1734414343368,0.00059074,106610.0,106600.0,0.65960958]
["bitfinex-derivatives","BTCF0:USTF0",1734414343568,0.00059074,106610.0,106600.0,0.62955093]
["bitfinex-derivatives","BTCF0:USTF0",1734414344166,0.00059074,106610.0,106600.0,0.68504394]
["bitfinex-derivatives","BTCF0:USTF0",1734414344468,0.36076,106620.0,106610.0,0.046906]
["bitfinex-derivatives","BTCF0:USTF0",1734414344659,0.36076,106620.0,106610.0,0.18809202]
["bitfinex-derivatives","BTCF0:USTF0",1734414345566,0.36126,106620.0,106610.0,0.18809202]
["bitfinex-derivatives","BTCF0:USTF0",1734414346059,0.36126,106620.0,106610.0,0.13259901]
["bitfinex-derivatives","BTCF0:USTF0",1734414346266,0.36126,106620.0,106610.0,0.18809202]
["bitfinex-derivatives","BTCF0:USTF0",1734414346657,0.36076,106620.0,106610.0,0.18809202]
["bitfinex-derivatives","BTCF0:USTF0",1734414347770,0.36126,106620.0,106610.0,0.13259901]
["bitfinex-derivatives","BTCF0:USTF0",1734414347966,0.5011064,106620.0,106600.0,0.14925692]
["bitfinex-derivatives","BTCF0:USTF0",1734414348170,0.4243,106610.0,106600.0,0.17931557]
["bitfinex-derivatives","BTCF0:USTF0",1734414348470,0.4243,106610.0,106600.0,0.19800725]
["bitfinex-derivatives","BTCF0:USTF0",1734414348658,0.4243,106610.0,106600.0,0.1679486]
["bitfinex-derivatives","BTCF0:USTF0",1734414352866,0.4243,106610.0,106600.0,0.06554559]
["bitfinex-derivatives","BTCF0:USTF0",1734414352867,0.471206,106610.0,106600.0,0.06554559]
["bitfinex-derivatives","BTCF0:USTF0",1734414353069,0.52669901,106610.0,106600.0,0.09560424]
["bitfinex-derivatives","BTCF0:USTF0",1734414353570,0.52669901,106610.0,106600.0,0.06554559]
["bitfinex-derivatives","BTCF0:USTF0",1734414354265,0.52669901,106610.0,106600.0,0.09560424]
["bitfinex-derivatives","BTCF0:USTF0",1734414354472,0.52669901,106610.0,106600.0,0.06554559]
["bitfinex-derivatives","BTCF0:USTF0",1734414356363,0.52669901,106610.0,106600.0,0.04685391]
["bitfinex-derivatives","BTCF0:USTF0",1734414359975,0.6110524,106610.0,106600.0,0.04685391]
["bitfinex-derivatives","BTCF0:USTF0",1734414360173,0.55555939,106610.0,106600.0,0.10234692]
["bitfinex-derivatives","BTCF0:USTF0",1734414360570,0.6110524,106610.0,106600.0,0.10234692]
["bitfinex-derivatives","BTCF0:USTF0",1734414360980,0.6110524,106610.0,106600.0,0.04685391]
["bitfinex-derivatives","BTCF0:USTF0",1734414361168,0.52669901,106610.0,106600.0,0.07691256]
["bitfinex-derivatives","BTCF0:USTF0",1734414361371,0.52669901,106610.0,106600.0,0.0301264]
["bitfinex-derivatives","BTCF0:USTF0",1734414361573,0.6110524,106610.0,106600.0,0.0301264]
["bitfinex-derivatives","BTCF0:USTF0",1734414361972,0.6110524,106610.0,106600.0,6.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734414373477,0.72329978,106610.0,106600.0,6.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734414375288,0.63894639,106610.0,106600.0,6.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734414378674,0.67743456,106610.0,106600.0,6.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734414380383,0.67749348,106610.0,106600.0,6.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734414380774,0.56518718,106610.0,106600.0,6.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734414382478,0.67752572,106610.0,106600.0,6.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734414383487,0.56518718,106610.0,106600.0,6.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734414383983,0.58355485,106610.0,106600.0,0.05556076]
["bitfinex-derivatives","BTCF0:USTF0",1734414384186,0.6043129,106610.0,106600.0,0.10247176]
["bitfinex-derivatives","BTCF0:USTF0",1734414385875,0.65980591,106610.0,106600.0,0.04697875]
["bitfinex-derivatives","BTCF0:USTF0",1734414388990,0.65980591,106610.0,106600.0,6.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734414391089,0.65980591,106610.0,106590.0,0.07755588]
["bitfinex-derivatives","BTCF0:USTF0",1734414391279,0.3608,106600.0,106590.0,0.07755588]
["bitfinex-derivatives","BTCF0:USTF0",1734414391681,0.3608,106600.0,106590.0,0.07705588]
["bitfinex-derivatives","BTCF0:USTF0",1734414392082,0.3608,106600.0,106590.0,0.07714445]
["bitfinex-derivatives","BTCF0:USTF0",1734414392392,0.3608,106600.0,106590.0,0.11565467]
["bitfinex-derivatives","BTCF0:USTF0",1734414392578,0.3608,106600.0,106590.0,0.11615467]
["bitfinex-derivatives","BTCF0:USTF0",1734414393693,0.3608,106600.0,106590.0,0.11565467]
["bitfinex-derivatives","BTCF0:USTF0",1734414394092,0.407711,106600.0,106590.0,0.11565467]
["bitfinex-derivatives","BTCF0:USTF0",1734414394687,0.407711,106600.0,106590.0,0.11615467]
["bitfinex-derivatives","BTCF0:USTF0",1734414395485,0.49196905,106600.0,106590.0,0.11615467]
["bitfinex-derivatives","BTCF0:USTF0",1734414395694,0.407711,106600.0,106590.0,0.11615467]
["bitfinex-derivatives","BTCF0:USTF0",1734414396384,0.46320401,106600.0,106590.0,0.03909879]
["bitfinex-derivatives","BTCF0:USTF0",1734414396590,0.49440401,106600.0,106590.0,0.03909879]
["bitfinex-derivatives","BTCF0:USTF0",1734414397686,0.49440401,106600.0,106590.0,0.03859879]
["bitfinex-derivatives","BTCF0:USTF0",1734414397883,0.57866206,106600.0,106590.0,0.03859879]
["bitfinex-derivatives","BTCF0:USTF0",1734414402395,0.52316905,106600.0,106590.0,0.03859879]
["bitfinex-derivatives","BTCF0:USTF0",1734414402692,0.57866206,106600.0,106590.0,0.03859879]
["bitfinex-derivatives","BTCF0:USTF0",1734414411504,0.52316905,106600.0,106590.0,0.03859879]
["bitfinex-derivatives","BTCF0:USTF0",1734414414699,0.57866206,106600.0,106590.0,0.03859879]
["bitfinex-derivatives","BTCF0:USTF0",1734414416400,0.52316905,106600.0,106590.0,0.03859879]
["bitfinex-derivatives","BTCF0:USTF0",1734414417116,0.57866206,106600.0,106590.0,0.03859879]
["bitfinex-derivatives","BTCF0:USTF0",1734414421316,0.52316905,106600.0,106590.0,0.03859879]
["bitfinex-derivatives","BTCF0:USTF0",1734414422006,0.6355179,106600.0,106590.0,0.03859879]
["bitfinex-derivatives","BTCF0:USTF0",1734414422703,0.69101091,106600.0,106590.0,0.03859879]
["bitfinex-derivatives","BTCF0:USTF0",1734414425217,0.60675286,106600.0,106590.0,0.03859879]
["bitfinex-derivatives","BTCF0:USTF0",1734414427407,0.63563849,106600.0,106590.0,0.03859879]
["bitfinex-derivatives","BTCF0:USTF0",1734414430009,0.6911315,106600.0,106590.0,0.03859879]
["bitfinex-derivatives","BTCF0:USTF0",1734414430611,0.6911315,106600.0,106590.0,0.06865744]
["bitfinex-derivatives","BTCF0:USTF0",1734414430816,0.69307658,106600.0,106590.0,0.06865744]
["bitfinex-derivatives","BTCF0:USTF0",1734414431021,0.60869794,106600.0,106590.0,0.06865744]
["bitfinex-derivatives","BTCF0:USTF0",1734414431218,0.60933082,106600.0,106590.0,0.06865744]
["bitfinex-derivatives","BTCF0:USTF0",1734414433329,0.66482383,106600.0,106590.0,0.06865744]
["bitfinex-derivatives","BTCF0:USTF0",1734414433530,0.66482383,106600.0,106590.0,0.03859879]
["bitfinex-derivatives","BTCF0:USTF0",1734414433914,0.66482383,106600.0,106590.0,8.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734414434116,0.66482383,106600.0,106590.0,0.03014722]
["bitfinex-derivatives","BTCF0:USTF0",1734414435419,0.66482383,106600.0,106590.0,8.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734414436329,0.66482383,106600.0,106570.0,0.05549301]
["bitfinex-derivatives","BTCF0:USTF0",1734414436522,0.3608,106580.0,106570.0,0.05549301]
["bitfinex-derivatives","BTCF0:USTF0",1734414437032,0.40772,106580.0,106570.0,0.10241601]
["bitfinex-derivatives","BTCF0:USTF0",1734414437432,0.41029796,106580.0,106570.0,0.10252291]
["bitfinex-derivatives","BTCF0:USTF0",1734414439233,0.41029796,106580.0,106570.0,0.12143713]
["bitfinex-derivatives","BTCF0:USTF0",1734414439534,0.41029796,106580.0,106570.0,0.15149578]
["bitfinex-derivatives","BTCF0:USTF0",1734414439830,0.41029796,106580.0,106570.0,0.15199578]
["bitfinex-derivatives","BTCF0:USTF0",1734414440532,0.41029796,106580.0,106570.0,0.07501413]
["bitfinex-derivatives","BTCF0:USTF0",1734414440736,0.41029796,106580.0,106570.0,0.10507278]
["bitfinex-derivatives","BTCF0:USTF0",1734414442721,0.41029796,106580.0,106570.0,0.07501413]
["bitfinex-derivatives","BTCF0:USTF0",1734414443123,0.77109796,106580.0,106570.0,0.07501413]
["bitfinex-derivatives","BTCF0:USTF0",1734414444430,0.82659097,106580.0,106570.0,0.01952112]
["bitfinex-derivatives","BTCF0:USTF0",1734414444625,0.82659097,106580.0,106570.0,0.07501413]
["bitfinex-derivatives","BTCF0:USTF0",1734414444938,0.77109796,106580.0,106570.0,0.07501413]
["bitfinex-derivatives","BTCF0:USTF0",1734414445428,0.82659097,106580.0,106570.0,0.01952112]
["bitfinex-derivatives","BTCF0:USTF0",1734414445624,0.85839097,106580.0,106570.0,0.01952112]
["bitfinex-derivatives","BTCF0:USTF0",1734414446333,0.85839097,106580.0,106570.0,0.07501413]
["bitfinex-derivatives","BTCF0:USTF0",1734414447130,0.85839097,106580.0,106570.0,0.05609991]
["bitfinex-derivatives","BTCF0:USTF0",1734414448028,0.80289796,106580.0,106570.0,0.05609991]
["bitfinex-derivatives","BTCF0:USTF0",1734414448230,0.80289796,106580.0,106570.0,0.0006069]
["bitfinex-derivatives","BTCF0:USTF0",1734414448539,0.80289796,106580.0,106570.0,0.05609991]
["bitfinex-derivatives","BTCF0:USTF0",1734414448742,0.85839097,106580.0,106570.0,0.05609991]
["bitfinex-derivatives","BTCF0:USTF0",1734414449541,0.80289796,106580.0,106570.0,0.05609991]
["bitfinex-derivatives","BTCF0:USTF0",1734414450543,0.85839097,106580.0,106570.0,0.05609991]
["bitfinex-derivatives","BTCF0:USTF0",1734414451144,0.80289796,106580.0,106570.0,0.05609991]
["bitfinex-derivatives","BTCF0:USTF0",1734414451539,0.80289796,106580.0,106570.0,0.08615856]
["bitfinex-derivatives","BTCF0:USTF0",1734414452743,0.80289796,106580.0,106570.0,0.05609991]
["bitfinex-derivatives","BTCF0:USTF0",1734414453231,0.80289796,106580.0,106570.0,0.10302391]
["bitfinex-derivatives","BTCF0:USTF0",1734414453435,0.80289796,106580.0,106570.0,0.05549301]
["bitfinex-derivatives","BTCF0:USTF0",1734414453834,0.80289796,106580.0,106570.0,0.05599301]
["bitfinex-derivatives","BTCF0:USTF0",1734414454037,0.80289796,106580.0,106570.0,0.10291701]
["bitfinex-derivatives","BTCF0:USTF0",1734414454341,0.80289796,106580.0,106570.0,0.10301542]
["bitfinex-derivatives","BTCF0:USTF0",1734414456749,0.75597796,106580.0,106570.0,0.10301542]
["bitfinex-derivatives","BTCF0:USTF0",1734414456943,0.75597796,106580.0,106570.0,0.13307407]
["bitfinex-derivatives","BTCF0:USTF0",1734414457757,0.75597796,106580.0,106570.0,0.13257407]
["bitfinex-derivatives","BTCF0:USTF0",1734414458152,0.75597796,106580.0,106570.0,0.10251542]
["bitfinex-derivatives","BTCF0:USTF0",1734414463254,0.39517796,106580.0,106570.0,0.10251542]
["bitfinex-derivatives","BTCF0:USTF0",1734414466967,0.36337796,106580.0,106570.0,0.10251542]
["bitfinex-derivatives","BTCF0:USTF0",1734414468265,0.1027353,106590.0,106580.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1734414468458,0.01416515,106590.0,106580.0,0.60425768]
["bitfinex-derivatives","BTCF0:USTF0",1734414468654,0.01416515,106590.0,106580.0,0.54876467]
["bitfinex-derivatives","BTCF0:USTF0",1734414468860,0.3937,106600.0,106590.0,0.046915]
["bitfinex-derivatives","BTCF0:USTF0",1734414469164,0.3937,106600.0,106590.0,0.13246666]
["bitfinex-derivatives","BTCF0:USTF0",1734414469366,0.3937,106600.0,106590.0,0.10240801]
["bitfinex-derivatives","BTCF0:USTF0",1734414470968,0.3937,106600.0,106590.0,0.046915]
["bitfinex-derivatives","BTCF0:USTF0",1734414471563,0.4267,106600.0,106590.0,0.10240801]
["bitfinex-derivatives","BTCF0:USTF0",1734414473769,0.4596,106600.0,106590.0,0.10240801]
["bitfinex-derivatives","BTCF0:USTF0",1734414474871,0.4591,106600.0,106590.0,0.10240801]
["bitfinex-derivatives","BTCF0:USTF0",1734414475775,0.4596,106600.0,106590.0,0.10240801]
["bitfinex-derivatives","BTCF0:USTF0",1734414476172,0.4596,106600.0,106590.0,0.1376036]
["bitfinex-derivatives","BTCF0:USTF0",1734414476872,0.4591,106600.0,106590.0,0.1376036]
["bitfinex-derivatives","BTCF0:USTF0",1734414477867,0.4596,106600.0,106590.0,0.1376036]
["bitfinex-derivatives","BTCF0:USTF0",1734414478268,0.4596,106600.0,106590.0,0.08211059]
["bitfinex-derivatives","BTCF0:USTF0",1734414478468,0.4596,106600.0,106590.0,0.1376036]
["bitfinex-derivatives","BTCF0:USTF0",1734414478870,0.4591,106600.0,106590.0,0.1376036]
["bitfinex-derivatives","BTCF0:USTF0",1734414479874,0.4596,106600.0,106590.0,0.1376036]
["bitfinex-derivatives","BTCF0:USTF0",1734414480777,0.4591,106600.0,106590.0,0.1376036]
["bitfinex-derivatives","BTCF0:USTF0",1734414481780,0.4596,106600.0,106590.0,0.15608459]
["bitfinex-derivatives","BTCF0:USTF0",1734414482778,0.4591,106600.0,106590.0,0.15608459]
["bitfinex-derivatives","BTCF0:USTF0",1734414483881,0.4596,106600.0,106590.0,0.15608459]
["bitfinex-derivatives","BTCF0:USTF0",1734414487486,0.4596,106600.0,106590.0,0.2115776]
["bitfinex-derivatives","BTCF0:USTF0",1734414487681,0.4596,106600.0,106590.0,0.19309661]
["bitfinex-derivatives","BTCF0:USTF0",1734414487888,0.4596,106600.0,106590.0,0.1376036]
["bitfinex-derivatives","BTCF0:USTF0",1734414488186,0.0329,106600.0,106590.0,0.55389661]
["bitfinex-derivatives","BTCF0:USTF0",1734414488780,0.3608,106610.0,106590.0,0.55389661]
["bitfinex-derivatives","BTCF0:USTF0",1734414488982,0.4568,106620.0,106610.0,0.046906]
["bitfinex-derivatives","BTCF0:USTF0",1734414489178,0.4568,106620.0,106610.0,0.10239901]
["bitfinex-derivatives","BTCF0:USTF0",1734414494480,0.4568,106620.0,106610.0,0.13748157]
["bitfinex-derivatives","BTCF0:USTF0",1734414496888,0.55969501,106620.0,106610.0,0.03508256]
["bitfinex-derivatives","BTCF0:USTF0",1734414497186,0.55969501,106620.0,106600.0,0.13246166]
["bitfinex-derivatives","BTCF0:USTF0",1734414497378,0.3608,106610.0,106600.0,0.13246166]
["bitfinex-derivatives","BTCF0:USTF0",1734414497584,0.3608,106610.0,106600.0,0.10240301]
["bitfinex-derivatives","BTCF0:USTF0",1734414498684,0.3608,106610.0,106600.0,0.15789602]
["bitfinex-derivatives","BTCF0:USTF0",1734414498893,0.504202,106620.0,106600.0,0.15789602]
["bitfinex-derivatives","BTCF0:USTF0",1734414499190,0.504202,106620.0,106610.0,0.05549301]
["bitfinex-derivatives","BTCF0:USTF0",1734414499895,0.503702,106620.0,106610.0,0.05549301]
["bitfinex-derivatives","BTCF0:USTF0",1734414500885,0.504202,106620.0,106610.0,0.05549301]
["bitfinex-derivatives","BTCF0:USTF0",1734414501789,0.503702,106620.0,106610.0,0.05549301]
["bitfinex-derivatives","BTCF0:USTF0",1734414502788,0.504202,106620.0,106610.0,0.05549301]
["bitfinex-derivatives","BTCF0:USTF0",1734414503790,0.503702,106620.0,106610.0,0.05549301]
["bitfinex-derivatives","BTCF0:USTF0",1734414504991,0.504202,106620.0,106610.0,0.05549301]
["bitfinex-derivatives","BTCF0:USTF0",1734414505789,0.503702,106620.0,106610.0,0.05549301]
["bitfinex-derivatives","BTCF0:USTF0",1734414506897,0.504202,106620.0,106610.0,0.05549301]
["bitfinex-derivatives","BTCF0:USTF0",1734414507898,0.503702,106620.0,106610.0,0.05549301]
["bitfinex-derivatives","BTCF0:USTF0",1734414508201,0.503702,106620.0,106600.0,0.13276423]
["bitfinex-derivatives","BTCF0:USTF0",1734414508397,0.3608,106610.0,106600.0,0.13276423]
["bitfinex-derivatives","BTCF0:USTF0",1734414510792,0.3608,106610.0,106600.0,0.16282288]
["bitfinex-derivatives","BTCF0:USTF0",1734414511390,0.3608,106610.0,106600.0,0.13276423]
["bitfinex-derivatives","BTCF0:USTF0",1734414516796,0.3608,106610.0,106600.0,0.16282288]
["bitfinex-derivatives","BTCF0:USTF0",1734414519795,0.3608,106610.0,106600.0,0.10732987]
["bitfinex-derivatives","BTCF0:USTF0",1734414519998,0.407706,106610.0,106600.0,0.06041987]
["bitfinex-derivatives","BTCF0:USTF0",1734414520310,0.407706,106610.0,106600.0,0.08585423]
["bitfinex-derivatives","BTCF0:USTF0",1734414523795,0.407706,106610.0,106600.0,0.13276523]
["bitfinex-derivatives","BTCF0:USTF0",1734414527311,0.407706,106610.0,106600.0,0.16282388]
["bitfinex-derivatives","BTCF0:USTF0",1734414530616,0.407706,106610.0,106600.0,0.06958336]
["bitfinex-derivatives","BTCF0:USTF0",1734414531417,0.407706,106610.0,106600.0,0.09493842]
["bitfinex-derivatives","BTCF0:USTF0",1734414531915,0.407706,106610.0,106600.0,0.08084807]
["bitfinex-derivatives","BTCF0:USTF0",1734414532120,0.407706,106610.0,106600.0,0.12775907]
["bitfinex-derivatives","BTCF0:USTF0",1734414533005,0.407706,106610.0,106600.0,0.08084807]
["bitfinex-derivatives","BTCF0:USTF0",1734414533213,0.407706,106610.0,106600.0,0.02535506]
["bitfinex-derivatives","BTCF0:USTF0",1734414533409,0.407706,106610.0,106590.0,0.12103948]
["bitfinex-derivatives","BTCF0:USTF0",1734414533614,0.3912,106600.0,106590.0,0.12103948]
["bitfinex-derivatives","BTCF0:USTF0",1734414533924,0.3912,106600.0,106590.0,0.12153948]
["bitfinex-derivatives","BTCF0:USTF0",1734414534817,0.4557,106600.0,106590.0,0.12103948]
["bitfinex-derivatives","BTCF0:USTF0",1734414535222,0.502611,106600.0,106590.0,0.12103948]
["bitfinex-derivatives","BTCF0:USTF0",1734414535930,0.502611,106600.0,106590.0,0.12153948]
["bitfinex-derivatives","BTCF0:USTF0",1734414536424,0.11239489,106630.0,106600.0,0.046911]
["bitfinex-derivatives","BTCF0:USTF0",1734414536625,0.031,106630.0,106620.0,0.51868702]
["bitfinex-derivatives","BTCF0:USTF0",1734414536921,0.00241754,106630.0,106620.0,0.46319401]
["bitfinex-derivatives","BTCF0:USTF0",1734414537314,0.00241754,106630.0,106620.0,0.51868702]
["bitfinex-derivatives","BTCF0:USTF0",1734414539413,0.06598976,106640.0,106630.0,0.046898]
["bitfinex-derivatives","BTCF0:USTF0",1734414539613,0.06598976,106640.0,106630.0,0.10239101]
["bitfinex-derivatives","BTCF0:USTF0",1734414539924,0.06598976,106640.0,106630.0,0.10246661]
["bitfinex-derivatives","BTCF0:USTF0",1734414542018,0.03358976,106640.0,106630.0,0.10246661]
["bitfinex-derivatives","BTCF0:USTF0",1734414542226,0.00148976,106640.0,106630.0,0.10246661]
["bitfinex-derivatives","BTCF0:USTF0",1734414542520,0.00148976,106640.0,106630.0,0.46326661]
["bitfinex-derivatives","BTCF0:USTF0",1734414543227,0.00148976,106640.0,106630.0,0.51875962]
["bitfinex-derivatives","BTCF0:USTF0",1734414543619,0.00148976,106640.0,106630.0,0.46326661]
["bitfinex-derivatives","BTCF0:USTF0",1734414543923,0.00148976,106640.0,106630.0,0.51875962]
["bitfinex-derivatives","BTCF0:USTF0",1734414544128,0.00148976,106640.0,106630.0,0.46326661]
["bitfinex-derivatives","BTCF0:USTF0",1734414544917,0.00198976,106640.0,106630.0,0.46326661]
["bitfinex-derivatives","BTCF0:USTF0",1734414545812,0.00198976,106640.0,106630.0,0.51875962]
["bitfinex-derivatives","BTCF0:USTF0",1734414546330,0.00198976,106640.0,106630.0,0.58115962]
["bitfinex-derivatives","BTCF0:USTF0",1734414546818,0.00058248,106640.0,106630.0,0.58115962]
["bitfinex-derivatives","BTCF0:USTF0",1734414547024,0.00058248,106640.0,106630.0,0.61070729]
["bitfinex-derivatives","BTCF0:USTF0",1734414547426,0.00058248,106640.0,106630.0,0.58115962]
["bitfinex-derivatives","BTCF0:USTF0",1734414547725,0.00058248,106640.0,106630.0,0.52566661]
["bitfinex-derivatives","BTCF0:USTF0",1734414552829,0.00058248,106640.0,106630.0,0.0469736]
["bitfinex-derivatives","BTCF0:USTF0",1734414553132,0.09638248,106640.0,106630.0,0.10246661]
["bitfinex-derivatives","BTCF0:USTF0",1734414560233,0.09638248,106640.0,106630.0,0.46326661]
["bitfinex-derivatives","BTCF0:USTF0",1734414561134,0.00058248,106640.0,106630.0,0.51875962]
["bitfinex-derivatives","BTCF0:USTF0",1734414561935,8.248e-05,106640.0,106630.0,0.51875962]
["bitfinex-derivatives","BTCF0:USTF0",1734414564642,0.4566,106660.0,106650.0,0.046889]
["bitfinex-derivatives","BTCF0:USTF0",1734414564848,0.4566,106660.0,106650.0,0.10238201]
["bitfinex-derivatives","BTCF0:USTF0",1734414565640,0.45670283,106660.0,106650.0,0.10238201]
["bitfinex-derivatives","BTCF0:USTF0",1734414566140,0.09590283,106660.0,106650.0,0.10238201]
["bitfinex-derivatives","BTCF0:USTF0",1734414566346,0.45670283,106660.0,106650.0,0.10238201]
["bitfinex-derivatives","BTCF0:USTF0",1734414569035,0.45670283,106660.0,106650.0,0.046889]
["bitfinex-derivatives","BTCF0:USTF0",1734414569233,0.45670283,106660.0,106650.0,0.10238201]
["bitfinex-derivatives","BTCF0:USTF0",1734414569746,0.09590283,106660.0,106650.0,0.10238201]
["bitfinex-derivatives","BTCF0:USTF0",1734414569944,0.45720283,106660.0,106650.0,0.10238201]
["bitfinex-derivatives","BTCF0:USTF0",1734414570844,0.45670283,106660.0,106650.0,0.10238201]
["bitfinex-derivatives","BTCF0:USTF0",1734414571548,0.51219584,106660.0,106650.0,0.046889]
["bitfinex-derivatives","BTCF0:USTF0",1734414571848,0.51269584,106660.0,106650.0,0.046889]
["bitfinex-derivatives","BTCF0:USTF0",1734414572850,0.45670283,106660.0,106650.0,0.10238201]
["bitfinex-derivatives","BTCF0:USTF0",1734414573852,0.45720283,106660.0,106650.0,0.13483666]
["bitfinex-derivatives","BTCF0:USTF0",1734414576443,0.09640283,106660.0,106650.0,0.13483666]
["bitfinex-derivatives","BTCF0:USTF0",1734414585072,0.09590283,106660.0,106650.0,0.13483666]
["bitfinex-derivatives","BTCF0:USTF0",1734414585670,0.09590283,106660.0,106650.0,0.05549301]
["bitfinex-derivatives","BTCF0:USTF0",1734414585860,0.09590283,106660.0,106650.0,0.10238201]
["bitfinex-derivatives","BTCF0:USTF0",1734414586063,0.06490283,106660.0,106650.0,0.46318201]
["bitfinex-derivatives","BTCF0:USTF0",1734414589358,0.00010283,106660.0,106650.0,0.51867502]
["bitfinex-derivatives","BTCF0:USTF0",1734414591980,0.00010283,106660.0,106650.0,0.46318201]
["bitfinex-derivatives","BTCF0:USTF0",1734414592669,0.00010283,106660.0,106650.0,0.51867502]
["bitfinex-derivatives","BTCF0:USTF0",1734414594480,0.00010283,106660.0,106650.0,0.46318201]
["bitfinex-derivatives","BTCF0:USTF0",1734414594665,0.00010283,106660.0,106650.0,0.51867502]
["bitfinex-derivatives","BTCF0:USTF0",1734414594871,0.53921914,106680.0,106650.0,0.57416803]
["bitfinex-derivatives","BTCF0:USTF0",1734414595068,0.3921,106680.0,106670.0,0.15786602]
["bitfinex-derivatives","BTCF0:USTF0",1734414595371,0.3608,106680.0,106670.0,0.15786602]
["bitfinex-derivatives","BTCF0:USTF0",1734414595767,0.08421914,106690.0,106670.0,0.47178602]
["bitfinex-derivatives","BTCF0:USTF0",1734414595973,6.699e-05,106690.0,106680.0,0.15786202]
["bitfinex-derivatives","BTCF0:USTF0",1734414596174,6.699e-05,106690.0,106680.0,0.15793733]
["bitfinex-derivatives","BTCF0:USTF0",1734414596371,6.699e-05,106690.0,106680.0,0.18973733]
["bitfinex-derivatives","BTCF0:USTF0",1734414597277,0.4608,106700.0,106680.0,0.90603034]
["bitfinex-derivatives","BTCF0:USTF0",1734414597479,0.44501914,106720.0,106710.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734414597772,0.3608,106720.0,106710.0,0.10235501]
["bitfinex-derivatives","BTCF0:USTF0",1734414599974,0.3608,106720.0,106710.0,0.13111441]
["bitfinex-derivatives","BTCF0:USTF0",1734414600181,0.65299338,106730.0,106710.0,0.13111441]
["bitfinex-derivatives","BTCF0:USTF0",1734414601677,0.65299338,106730.0,106720.0,0.08425241]
["bitfinex-derivatives","BTCF0:USTF0",1734414601879,0.65299338,106730.0,106720.0,0.13111041]
["bitfinex-derivatives","BTCF0:USTF0",1734414602883,0.45637935,106730.0,106720.0,0.13111041]
["bitfinex-derivatives","BTCF0:USTF0",1734414604980,0.45687935,106730.0,106720.0,0.13111041]
["bitfinex-derivatives","BTCF0:USTF0",1734414606980,0.45687935,106730.0,106720.0,0.17118094]
["bitfinex-derivatives","BTCF0:USTF0",1734414608881,0.45687935,106730.0,106720.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734414610490,0.09607935,106730.0,106720.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734414610684,0.45687935,106730.0,106720.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734414610880,0.09607935,106730.0,106720.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734414611286,0.45687935,106730.0,106720.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734414611493,0.45687935,106730.0,106720.0,0.1493902]
["bitfinex-derivatives","BTCF0:USTF0",1734414617887,0.45687935,106730.0,106720.0,0.08425241]
["bitfinex-derivatives","BTCF0:USTF0",1734414618191,0.45687935,106730.0,106720.0,0.13111041]
["bitfinex-derivatives","BTCF0:USTF0",1734414618689,0.45687935,106730.0,106720.0,0.08425241]
["bitfinex-derivatives","BTCF0:USTF0",1734414618897,0.50373335,106730.0,106720.0,0.08425241]
["bitfinex-derivatives","BTCF0:USTF0",1734414620585,0.50373335,106730.0,106710.0,0.86234803]
["bitfinex-derivatives","BTCF0:USTF0",1734414620890,0.407658,106720.0,106710.0,0.37043462]
["bitfinex-derivatives","BTCF0:USTF0",1734414621985,0.46296575,106720.0,106710.0,0.42574237]
["bitfinex-derivatives","BTCF0:USTF0",1734414622190,0.46296575,106720.0,106710.0,0.37043462]
["bitfinex-derivatives","BTCF0:USTF0",1734414622388,0.407658,106720.0,106710.0,0.42574237]
["bitfinex-derivatives","BTCF0:USTF0",1734414622590,0.49187714,106720.0,106710.0,0.42574237]
["bitfinex-derivatives","BTCF0:USTF0",1734414623091,0.407658,106720.0,106710.0,0.42574237]
["bitfinex-derivatives","BTCF0:USTF0",1734414623391,0.49187714,106720.0,106710.0,0.42574237]
["bitfinex-derivatives","BTCF0:USTF0",1734414624402,0.60427203,106720.0,106710.0,0.42574237]
["bitfinex-derivatives","BTCF0:USTF0",1734414625298,0.52005289,106720.0,106710.0,0.44487833]
["bitfinex-derivatives","BTCF0:USTF0",1734414626097,0.60412948,106720.0,106710.0,0.44487833]
["bitfinex-derivatives","BTCF0:USTF0",1734414626397,0.771162,106720.0,106710.0,0.04143366]
["bitfinex-derivatives","BTCF0:USTF0",1734414626598,0.71585425,106720.0,106700.0,0.13222142]
["bitfinex-derivatives","BTCF0:USTF0",1734414626898,0.58637813,106710.0,106700.0,0.13172142]
["bitfinex-derivatives","BTCF0:USTF0",1734414627194,0.64168588,106710.0,106700.0,0.13172142]
["bitfinex-derivatives","BTCF0:USTF0",1734414627582,0.64168588,106710.0,106700.0,0.10217375]
["bitfinex-derivatives","BTCF0:USTF0",1734414627893,0.75408077,106710.0,106700.0,0.047366]
["bitfinex-derivatives","BTCF0:USTF0",1734414628696,0.75408077,106710.0,106700.0,0.10267375]
["bitfinex-derivatives","BTCF0:USTF0",1734414628884,0.75408077,106710.0,106700.0,0.10217375]
["bitfinex-derivatives","BTCF0:USTF0",1734414629395,0.33797302,106710.0,106700.0,0.14971677]
["bitfinex-derivatives","BTCF0:USTF0",1734414629598,0.22557813,106710.0,106700.0,0.14971677]
["bitfinex-derivatives","BTCF0:USTF0",1734414629797,0.22557813,106710.0,106700.0,0.16870962]
["bitfinex-derivatives","BTCF0:USTF0",1734414630099,0.22557813,106710.0,106700.0,0.16920962]
["bitfinex-derivatives","BTCF0:USTF0",1734414630902,0.22557813,106710.0,106700.0,0.16870962]
["bitfinex-derivatives","BTCF0:USTF0",1734414631698,0.58637813,106710.0,106700.0,0.16870962]
["bitfinex-derivatives","BTCF0:USTF0",1734414631890,0.58637813,106710.0,106700.0,0.16920962]
["bitfinex-derivatives","BTCF0:USTF0",1734414632800,0.58637813,106710.0,106700.0,0.06703587]
["bitfinex-derivatives","BTCF0:USTF0",1734414632997,0.64168588,106710.0,106700.0,0.06653587]
["bitfinex-derivatives","BTCF0:USTF0",1734414633295,0.64168588,106710.0,106700.0,0.01899285]
["bitfinex-derivatives","BTCF0:USTF0",1734414633596,0.64168588,106710.0,106690.0,0.10217775]
["bitfinex-derivatives","BTCF0:USTF0",1734414634101,0.64168588,106710.0,106700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734414635096,0.58637813,106710.0,106700.0,0.05530775]
["bitfinex-derivatives","BTCF0:USTF0",1734414635599,0.58637813,106710.0,106700.0,0.10217475]
["bitfinex-derivatives","BTCF0:USTF0",1734414636302,0.22557813,106710.0,106700.0,0.10217475]
["bitfinex-derivatives","BTCF0:USTF0",1734414637601,0.141462,106710.0,106700.0,0.10217475]
["bitfinex-derivatives","BTCF0:USTF0",1734414637798,0.22557813,106710.0,106700.0,0.10217475]
["bitfinex-derivatives","BTCF0:USTF0",1734414638298,0.046867,106700.0,106690.0,0.14159612]
["bitfinex-derivatives","BTCF0:USTF0",1734414638602,0.46297475,106700.0,106690.0,0.06624969]
["bitfinex-derivatives","BTCF0:USTF0",1734414638898,0.46297475,106700.0,106690.0,0.12155744]
["bitfinex-derivatives","BTCF0:USTF0",1734414639099,0.407667,106700.0,106690.0,0.12155744]
["bitfinex-derivatives","BTCF0:USTF0",1734414639300,0.46297475,106700.0,106690.0,0.12155744]
["bitfinex-derivatives","BTCF0:USTF0",1734414641206,0.46297475,106700.0,106690.0,0.06624969]
["bitfinex-derivatives","BTCF0:USTF0",1734414647714,0.46297475,106700.0,106690.0,0.01937969]
["bitfinex-derivatives","BTCF0:USTF0",1734414650717,0.5182825,106700.0,106690.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734414650907,0.5182825,106700.0,106690.0,0.03004767]
["bitfinex-derivatives","BTCF0:USTF0",1734414651212,0.60239863,106700.0,106690.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734414652015,0.046871,106690.0,106680.0,0.14877713]
["bitfinex-derivatives","BTCF0:USTF0",1734414652218,0.52717875,106690.0,106680.0,0.16793824]
["bitfinex-derivatives","BTCF0:USTF0",1734414652905,0.55847875,106690.0,106680.0,0.16843824]
["bitfinex-derivatives","BTCF0:USTF0",1734414654015,0.55847875,106690.0,106680.0,0.16793824]
["bitfinex-derivatives","BTCF0:USTF0",1734414654418,0.55847875,106690.0,106680.0,0.11263049]
["bitfinex-derivatives","BTCF0:USTF0",1734414655014,0.55847875,106690.0,106680.0,0.11313049]
["bitfinex-derivatives","BTCF0:USTF0",1734414655313,0.55847875,106690.0,106680.0,0.14267816]
["bitfinex-derivatives","BTCF0:USTF0",1734414655902,0.55847875,106690.0,106680.0,0.14217816]
["bitfinex-derivatives","BTCF0:USTF0",1734414656904,0.55847875,106690.0,106680.0,0.11263049]
["bitfinex-derivatives","BTCF0:USTF0",1734414657211,0.55847875,106690.0,106680.0,0.11313049]
["bitfinex-derivatives","BTCF0:USTF0",1734414658114,0.55847875,106690.0,106680.0,0.11263049]
["bitfinex-derivatives","BTCF0:USTF0",1734414658314,0.55847875,106690.0,106680.0,0.04659538]
["bitfinex-derivatives","BTCF0:USTF0",1734414658515,0.55847875,106690.0,106680.0,7.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734414658818,0.64259488,106690.0,106680.0,7.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734414659020,0.64259488,106690.0,106680.0,0.00057531]
["bitfinex-derivatives","BTCF0:USTF0",1734414660021,0.64259488,106690.0,106680.0,7.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734414661016,0.64259488,106690.0,106680.0,0.00057531]
["bitfinex-derivatives","BTCF0:USTF0",1734414662114,0.64259488,106690.0,106680.0,7.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734414663027,0.64259488,106690.0,106680.0,0.00057531]
["bitfinex-derivatives","BTCF0:USTF0",1734414665921,0.64259488,106690.0,106680.0,7.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734414676032,1.00339488,106690.0,106680.0,7.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734414679024,0.86991613,106690.0,106680.0,0.10225906]
["bitfinex-derivatives","BTCF0:USTF0",1734414679230,0.80571613,106690.0,106680.0,0.10225906]
["bitfinex-derivatives","BTCF0:USTF0",1734414679432,0.08411613,106690.0,106680.0,0.10225906]
["bitfinex-derivatives","BTCF0:USTF0",1734414679639,0.54759288,106700.0,106690.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734414680734,0.65998777,106700.0,106690.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734414681332,0.54759288,106700.0,106690.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734414684534,0.54759288,106700.0,106690.0,0.09306394]
["bitfinex-derivatives","BTCF0:USTF0",1734414684742,0.44541613,106700.0,106690.0,0.14837169]
["bitfinex-derivatives","BTCF0:USTF0",1734414685037,0.3608,106700.0,106690.0,0.14837169]
["bitfinex-derivatives","BTCF0:USTF0",1734414685346,0.3608,106700.0,106690.0,0.17791936]
["bitfinex-derivatives","BTCF0:USTF0",1734414687629,0.3608,106700.0,106690.0,0.14837169]
["bitfinex-derivatives","BTCF0:USTF0",1734414688937,0.3608,106700.0,106690.0,0.09306394]
["bitfinex-derivatives","BTCF0:USTF0",1734414689138,0.3608,106700.0,106690.0,0.14837169]
["bitfinex-derivatives","BTCF0:USTF0",1734414689831,0.41610775,106700.0,106690.0,0.09306394]
["bitfinex-derivatives","BTCF0:USTF0",1734414695544,0.46297475,106700.0,106690.0,0.09306394]
["bitfinex-derivatives","BTCF0:USTF0",1734414698050,0.046871,106690.0,106680.0,7.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734414698238,0.55517875,106690.0,106680.0,7.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734414699233,0.55517875,106690.0,106680.0,0.03912578]
["bitfinex-derivatives","BTCF0:USTF0",1734414699438,0.63929488,106690.0,106680.0,0.03912578]
["bitfinex-derivatives","BTCF0:USTF0",1734414700453,0.63929488,106690.0,106680.0,0.09443353]
["bitfinex-derivatives","BTCF0:USTF0",1734414700750,0.63929488,106690.0,106680.0,0.03912578]
["bitfinex-derivatives","BTCF0:USTF0",1734414702047,0.58398713,106690.0,106680.0,0.09443353]
["bitfinex-derivatives","BTCF0:USTF0",1734414702248,0.499871,106690.0,106680.0,0.14130953]
["bitfinex-derivatives","BTCF0:USTF0",1734414702442,0.55517875,106690.0,106680.0,0.08600178]
["bitfinex-derivatives","BTCF0:USTF0",1734414704743,0.499871,106690.0,106680.0,0.08600178]
["bitfinex-derivatives","BTCF0:USTF0",1734414704943,0.55517875,106690.0,106680.0,0.08600178]
["bitfinex-derivatives","BTCF0:USTF0",1734414707440,0.6104865,106690.0,106680.0,0.03912578]
["bitfinex-derivatives","BTCF0:USTF0",1734414707645,0.69460263,106690.0,106680.0,0.03912578]
["bitfinex-derivatives","BTCF0:USTF0",1734414707843,0.63929488,106690.0,106680.0,0.03912578]
["bitfinex-derivatives","BTCF0:USTF0",1734414709643,0.63929488,106690.0,106680.0,7.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734414712147,0.75168977,106690.0,106680.0,7.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734414712952,0.63929488,106690.0,106680.0,7.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734414715347,0.69460263,106690.0,106680.0,7.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734414718353,0.80699752,106690.0,106680.0,7.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734414718762,0.69460263,106690.0,106680.0,7.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734414720057,0.80699752,106690.0,106680.0,7.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734414720757,0.69638202,106690.0,106680.0,7.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734414720963,0.80699752,106690.0,106680.0,7.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734414723467,0.69638202,106690.0,106680.0,7.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734414723661,0.80699752,106690.0,106680.0,7.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734414726169,0.72288139,106690.0,106680.0,7.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734414726470,0.66757364,106690.0,106680.0,7.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734414727955,0.61226589,106690.0,106680.0,7.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734414728156,0.49189029,106690.0,106680.0,0.05538306]
["bitfinex-derivatives","BTCF0:USTF0",1734414728372,0.407671,106690.0,106680.0,0.08828306]
["bitfinex-derivatives","BTCF0:USTF0",1734414728764,0.407671,106690.0,106680.0,0.13515906]
["bitfinex-derivatives","BTCF0:USTF0",1734414730469,0.407671,106690.0,106680.0,0.08828306]
["bitfinex-derivatives","BTCF0:USTF0",1734414732368,0.46297875,106690.0,106680.0,0.08828306]
["bitfinex-derivatives","BTCF0:USTF0",1734414732764,0.46297875,106690.0,106680.0,0.03297531]
["bitfinex-derivatives","BTCF0:USTF0",1734414736077,0.46297875,106690.0,106670.0,0.41866147]
["bitfinex-derivatives","BTCF0:USTF0",1734414736278,0.46297875,106690.0,106670.0,0.45208022]
["bitfinex-derivatives","BTCF0:USTF0",1734414737169,0.46297875,106690.0,106680.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1734414738071,0.49357875,106690.0,106680.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1734414738969,0.55487875,106690.0,106680.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1734414739973,0.69440579,106690.0,106680.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1734414740175,0.63909804,106690.0,106680.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1734414740772,0.80680068,106690.0,106680.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1734414742486,0.75149293,106690.0,106680.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1734414747490,0.66727364,106690.0,106680.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1734414748681,1.02807364,106690.0,106680.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1734414750085,1.11225385,106690.0,106680.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1734414750887,0.99985896,106690.0,106680.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1734414751679,0.94455121,106690.0,106680.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1734414751881,0.99985896,106690.0,106680.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1734414752292,0.63905896,106690.0,106680.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1734414753288,0.499571,106690.0,106680.0,0.05541168]
["bitfinex-derivatives","BTCF0:USTF0",1734414754283,0.499571,106690.0,106680.0,0.05530775]
["bitfinex-derivatives","BTCF0:USTF0",1734414754490,0.55487875,106690.0,106680.0,0.046876]
["bitfinex-derivatives","BTCF0:USTF0",1734414755190,0.55487875,106690.0,106680.0,0.04697646]
["bitfinex-derivatives","BTCF0:USTF0",1734414757191,0.499571,106690.0,106680.0,0.04697646]
["bitfinex-derivatives","BTCF0:USTF0",1734414760397,0.499571,106690.0,106680.0,0.08859518]
["bitfinex-derivatives","BTCF0:USTF0",1734414765701,0.55487875,106690.0,106680.0,0.08859518]
["bitfinex-derivatives","BTCF0:USTF0",1734414765900,0.499571,106690.0,106680.0,0.08859518]
["bitfinex-derivatives","BTCF0:USTF0",1734414766102,0.55487875,106690.0,106680.0,0.08859518]
["bitfinex-derivatives","BTCF0:USTF0",1734414768197,0.55487875,106690.0,106680.0,0.10723087]
["bitfinex-derivatives","BTCF0:USTF0",1734414769404,0.499571,106690.0,106680.0,0.10723087]
["bitfinex-derivatives","BTCF0:USTF0",1734414769600,0.55487875,106690.0,106680.0,0.10723087]
["bitfinex-derivatives","BTCF0:USTF0",1734414773507,0.55487875,106690.0,106670.0,0.02718579]
["bitfinex-derivatives","BTCF0:USTF0",1734414773916,0.55487875,106690.0,106670.0,0.07456212]
["bitfinex-derivatives","BTCF0:USTF0",1734414774115,0.55487875,106690.0,106680.0,0.046876]
["bitfinex-derivatives","BTCF0:USTF0",1734414774303,0.55487875,106690.0,106680.0,0.04694177]
["bitfinex-derivatives","BTCF0:USTF0",1734414778209,0.55487875,106690.0,106680.0,0.06548715]
["bitfinex-derivatives","BTCF0:USTF0",1734414779407,0.499571,106690.0,106680.0,0.06548715]
["bitfinex-derivatives","BTCF0:USTF0",1734414779610,0.55487875,106690.0,106680.0,0.06548715]
["bitfinex-derivatives","BTCF0:USTF0",1734414782619,0.63905896,106690.0,106680.0,0.06548715]
["bitfinex-derivatives","BTCF0:USTF0",1734414784316,0.63905896,106690.0,106680.0,0.04694177]
["bitfinex-derivatives","BTCF0:USTF0",1734414785922,0.59218796,106690.0,106680.0,0.04694177]
["bitfinex-derivatives","BTCF0:USTF0",1734414786113,0.4527,106690.0,106680.0,0.04694177]
["bitfinex-derivatives","BTCF0:USTF0",1734414787609,0.4527,106690.0,106680.0,0.06525892]
["bitfinex-derivatives","BTCF0:USTF0",1734414787809,0.53688021,106690.0,106680.0,0.06525892]
["bitfinex-derivatives","BTCF0:USTF0",1734414788319,0.4527,106690.0,106680.0,0.06525892]
["bitfinex-derivatives","BTCF0:USTF0",1734414795216,0.50800775,106690.0,106680.0,0.06525892]
["bitfinex-derivatives","BTCF0:USTF0",1734414797419,0.6391884,106690.0,106680.0,0.04694177]
["bitfinex-derivatives","BTCF0:USTF0",1734414798017,0.6391884,106690.0,106670.0,0.04787633]
["bitfinex-derivatives","BTCF0:USTF0",1734414798218,0.41610775,106680.0,106670.0,0.09425633]
["bitfinex-derivatives","BTCF0:USTF0",1734414798924,0.41610775,106680.0,106670.0,0.09434152]
["bitfinex-derivatives","BTCF0:USTF0",1734414799223,0.3608,106680.0,106670.0,0.09484152]
["bitfinex-derivatives","BTCF0:USTF0",1734414799427,0.41610775,106680.0,106670.0,0.09484152]
["bitfinex-derivatives","BTCF0:USTF0",1734414801823,0.46298375,106680.0,106670.0,0.09484152]
["bitfinex-derivatives","BTCF0:USTF0",1734414802018,0.46298375,106680.0,106670.0,0.11331579]
["bitfinex-derivatives","BTCF0:USTF0",1734414802619,0.5182915,106680.0,106670.0,0.09484152]
["bitfinex-derivatives","BTCF0:USTF0",1734414802813,0.5182915,106680.0,106670.0,0.04796152]
["bitfinex-derivatives","BTCF0:USTF0",1734414804525,0.44510965,106680.0,106670.0,0.15014927]
["bitfinex-derivatives","BTCF0:USTF0",1734414804819,0.5004174,106680.0,106670.0,0.15014927]
["bitfinex-derivatives","BTCF0:USTF0",1734414805425,0.5004174,106680.0,106670.0,0.09484152]
["bitfinex-derivatives","BTCF0:USTF0",1734414810326,0.5004174,106680.0,106670.0,0.09434152]
["bitfinex-derivatives","BTCF0:USTF0",1734414810327,0.44510965,106680.0,106670.0,0.09434152]
["bitfinex-derivatives","BTCF0:USTF0",1734414810529,0.5004174,106680.0,106670.0,0.09434152]
["bitfinex-derivatives","BTCF0:USTF0",1734414811327,0.5472934,106680.0,106670.0,0.09434152]
["bitfinex-derivatives","BTCF0:USTF0",1734414811723,0.46298375,106680.0,106670.0,0.09434152]
["bitfinex-derivatives","BTCF0:USTF0",1734414813324,0.3608,106680.0,106670.0,0.14964927]
["bitfinex-derivatives","BTCF0:USTF0",1734414821932,0.55537975,106690.0,106670.0,0.14964927]
["bitfinex-derivatives","BTCF0:USTF0",1734414822236,0.3608,106680.0,106670.0,0.14964927]
["bitfinex-derivatives","BTCF0:USTF0",1734414822538,0.55537975,106690.0,106670.0,0.14964927]
["bitfinex-derivatives","BTCF0:USTF0",1734414822932,0.3608,106680.0,106670.0,0.14964927]
["bitfinex-derivatives","BTCF0:USTF0",1734414834441,0.3608,106680.0,106670.0,0.16845246]
["bitfinex-derivatives","BTCF0:USTF0",1734414836040,0.55537975,106690.0,106670.0,0.16845246]
["bitfinex-derivatives","BTCF0:USTF0",1734414836236,0.55487975,106690.0,106680.0,0.046876]
["bitfinex-derivatives","BTCF0:USTF0",1734414837349,0.55537975,106690.0,106680.0,0.046876]
["bitfinex-derivatives","BTCF0:USTF0",1734414838243,0.55487975,106690.0,106680.0,0.046876]
["bitfinex-derivatives","BTCF0:USTF0",1734414839337,0.55537975,106690.0,106680.0,0.046876]
["bitfinex-derivatives","BTCF0:USTF0",1734414840649,0.4532,106690.0,106680.0,0.046876]
["bitfinex-derivatives","BTCF0:USTF0",1734414841043,0.50850775,106690.0,106680.0,0.046876]
["bitfinex-derivatives","BTCF0:USTF0",1734414842345,0.50800775,106690.0,106680.0,0.046876]
["bitfinex-derivatives","BTCF0:USTF0",1734414847053,0.5923174,106690.0,106680.0,0.046876]
["bitfinex-derivatives","BTCF0:USTF0",1734414848644,0.53700965,106690.0,106680.0,0.046876]
["bitfinex-derivatives","BTCF0:USTF0",1734414850150,0.4527,106690.0,106680.0,0.046876]
["bitfinex-derivatives","BTCF0:USTF0",1734414850739,0.53700965,106690.0,106680.0,0.046876]
["bitfinex-derivatives","BTCF0:USTF0",1734414850949,0.50800775,106690.0,106680.0,0.046876]
["bitfinex-derivatives","BTCF0:USTF0",1734414853256,0.4527,106690.0,106680.0,0.046876]
["bitfinex-derivatives","BTCF0:USTF0",1734414853660,0.50800775,106690.0,106680.0,0.046876]
["bitfinex-derivatives","BTCF0:USTF0",1734414854354,0.4527,106690.0,106680.0,0.046876]
["bitfinex-derivatives","BTCF0:USTF0",1734414856659,0.53700965,106690.0,106680.0,0.046876]
["bitfinex-derivatives","BTCF0:USTF0",1734414858654,0.5923174,106690.0,106680.0,0.046876]
["bitfinex-derivatives","BTCF0:USTF0",1734414861467,0.5923174,106690.0,106680.0,0.04697285]
["bitfinex-derivatives","BTCF0:USTF0",1734414862864,0.6391884,106690.0,106680.0,0.04697285]
["bitfinex-derivatives","BTCF0:USTF0",1734414865667,0.6391884,106690.0,106670.0,0.05530775]
["bitfinex-derivatives","BTCF0:USTF0",1734414865872,0.41610775,106680.0,106670.0,0.10218475]
["bitfinex-derivatives","BTCF0:USTF0",1734414866368,0.41610775,106680.0,106670.0,0.10268475]
["bitfinex-derivatives","BTCF0:USTF0",1734414866562,0.41610775,106680.0,106670.0,0.1027705]
["bitfinex-derivatives","BTCF0:USTF0",1734414867369,0.41610775,106680.0,106670.0,0.1022705]
["bitfinex-derivatives","BTCF0:USTF0",1734414867674,0.41610775,106680.0,106650.0,1.37230939]
["bitfinex-derivatives","BTCF0:USTF0",1734414867871,0.3911,106670.0,106660.0,0.05530775]
["bitfinex-derivatives","BTCF0:USTF0",1734414868175,0.3911,106670.0,106660.0,0.10219175]
["bitfinex-derivatives","BTCF0:USTF0",1734414868671,0.3911,106670.0,106660.0,0.10225948]
["bitfinex-derivatives","BTCF0:USTF0",1734414872268,0.3911,106670.0,106660.0,0.10275948]
["bitfinex-derivatives","BTCF0:USTF0",1734414873276,0.4218,106670.0,106660.0,0.10225948]
["bitfinex-derivatives","BTCF0:USTF0",1734414873574,0.061,106670.0,106660.0,0.10225948]
["bitfinex-derivatives","BTCF0:USTF0",1734414874269,0.061,106670.0,106660.0,0.10275948]
["bitfinex-derivatives","BTCF0:USTF0",1734414874574,0.4218,106670.0,106660.0,0.10275948]
["bitfinex-derivatives","BTCF0:USTF0",1734414875071,0.4218,106670.0,106660.0,0.11155535]
["bitfinex-derivatives","BTCF0:USTF0",1734414875468,0.4218,106670.0,106660.0,0.04745173]
["bitfinex-derivatives","BTCF0:USTF0",1734414875670,0.4218,106670.0,106660.0,0.55154578]
["bitfinex-derivatives","BTCF0:USTF0",1734414875866,0.4218,106670.0,106660.0,0.56034165]
["bitfinex-derivatives","BTCF0:USTF0",1734414876267,0.4218,106670.0,106660.0,0.10275948]
["bitfinex-derivatives","BTCF0:USTF0",1734414876565,0.4218,106670.0,106660.0,0.56008999]
["bitfinex-derivatives","BTCF0:USTF0",1734414876770,0.061,106670.0,106660.0,1.06418765]
["bitfinex-derivatives","BTCF0:USTF0",1734414876968,0.4218,106670.0,106660.0,1.06418765]
["bitfinex-derivatives","BTCF0:USTF0",1734414877162,0.4218,106670.0,106660.0,1.05539178]
["bitfinex-derivatives","BTCF0:USTF0",1734414877476,0.4218,106670.0,106660.0,0.55154939]
["bitfinex-derivatives","BTCF0:USTF0",1734414877674,0.061,106670.0,106660.0,0.55154939]
["bitfinex-derivatives","BTCF0:USTF0",1734414877864,0.4218,106670.0,106660.0,0.55154939]
["bitfinex-derivatives","BTCF0:USTF0",1734414878269,0.4218,106670.0,106660.0,0.57053988]
["bitfinex-derivatives","BTCF0:USTF0",1734414879072,0.061,106670.0,106660.0,0.57053988]
["bitfinex-derivatives","BTCF0:USTF0",1734414879680,0.4218,106670.0,106660.0,0.57053988]
["bitfinex-derivatives","BTCF0:USTF0",1734414880288,0.061,106670.0,106660.0,0.57053988]
["bitfinex-derivatives","BTCF0:USTF0",1734414880490,0.061,106670.0,106660.0,0.60008011]
["bitfinex-derivatives","BTCF0:USTF0",1734414880491,0.4218,106670.0,106660.0,0.60008011]
["bitfinex-derivatives","BTCF0:USTF0",1734414880782,0.061,106670.0,106660.0,0.60008011]
["bitfinex-derivatives","BTCF0:USTF0",1734414881173,0.4218,106670.0,106660.0,0.54477236]
["bitfinex-derivatives","BTCF0:USTF0",1734414881373,0.4218,106670.0,106660.0,0.60008011]
["bitfinex-derivatives","BTCF0:USTF0",1734414881573,0.061,106670.0,106660.0,0.60008011]
["bitfinex-derivatives","BTCF0:USTF0",1734414881779,0.061,106670.0,106660.0,0.65538786]
["bitfinex-derivatives","BTCF0:USTF0",1734414882579,0.0303,106670.0,106660.0,0.65538786]
["bitfinex-derivatives","BTCF0:USTF0",1734414882976,0.0303,106670.0,106660.0,0.56739795]
["bitfinex-derivatives","BTCF0:USTF0",1734414883384,0.0303,106670.0,106660.0,0.53785772]
["bitfinex-derivatives","BTCF0:USTF0",1734414883886,0.0303,106670.0,106660.0,1.49041487]
["bitfinex-derivatives","BTCF0:USTF0",1734414885185,0.0303,106670.0,106660.0,0.98657248]
["bitfinex-derivatives","BTCF0:USTF0",1734414885386,0.0303,106670.0,106660.0,1.01610884]
["bitfinex-derivatives","BTCF0:USTF0",1734414887287,0.0303,106670.0,106660.0,1.01560884]
["bitfinex-derivatives","BTCF0:USTF0",1734414887678,0.50630965,106690.0,106660.0,1.07091659]
["bitfinex-derivatives","BTCF0:USTF0",1734414887874,0.39037177,106690.0,106680.0,0.1574915]
["bitfinex-derivatives","BTCF0:USTF0",1734414888077,0.0328,106690.0,106680.0,0.1574915]
["bitfinex-derivatives","BTCF0:USTF0",1734414888281,0.0333,106690.0,106680.0,0.63574262]
["bitfinex-derivatives","BTCF0:USTF0",1734414888484,0.0333,106690.0,106680.0,0.60620626]
["bitfinex-derivatives","BTCF0:USTF0",1734414889186,0.0333,106690.0,106680.0,0.1574915]
["bitfinex-derivatives","BTCF0:USTF0",1734414889388,0.0328,106690.0,106680.0,0.1574915]
["bitfinex-derivatives","BTCF0:USTF0",1734414890387,0.0333,106690.0,106680.0,0.1574915]
["bitfinex-derivatives","BTCF0:USTF0",1734414892584,0.0333,106690.0,106680.0,0.5182915]
["bitfinex-derivatives","BTCF0:USTF0",1734414894089,0.0005,106690.0,106680.0,0.5182915]
["bitfinex-derivatives","BTCF0:USTF0",1734414894288,0.0005,106690.0,106680.0,0.8644515]
["bitfinex-derivatives","BTCF0:USTF0",1734414896589,0.0005,106690.0,106680.0,0.91069591]
["bitfinex-derivatives","BTCF0:USTF0",1734414897897,0.0619,106700.0,106690.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734414898092,0.0619,106700.0,106690.0,0.5182865]
["bitfinex-derivatives","BTCF0:USTF0",1734414899595,0.0619,106700.0,106690.0,0.46297875]
["bitfinex-derivatives","BTCF0:USTF0",1734414899914,0.0269,106700.0,106690.0,0.46297875]
["bitfinex-derivatives","BTCF0:USTF0",1734414900799,0.0269,106700.0,106690.0,0.5182865]
["bitfinex-derivatives","BTCF0:USTF0",1734414901003,0.0269,106700.0,106690.0,0.46297875]
["bitfinex-derivatives","BTCF0:USTF0",1734414901584,0.0269,106700.0,106690.0,0.5182865]
["bitfinex-derivatives","BTCF0:USTF0",1734414902198,0.0269,106700.0,106690.0,0.46297875]
["bitfinex-derivatives","BTCF0:USTF0",1734414902692,0.0269,106700.0,106690.0,0.5182865]
["bitfinex-derivatives","BTCF0:USTF0",1734414903285,0.0269,106700.0,106690.0,0.5505865]
["bitfinex-derivatives","BTCF0:USTF0",1734414904392,0.0274,106700.0,106690.0,0.5505865]
["bitfinex-derivatives","BTCF0:USTF0",1734414907607,0.39480616,106720.0,106700.0,0.1574825]
["bitfinex-derivatives","BTCF0:USTF0",1734414907798,0.42660616,106720.0,106710.0,0.10216975]
["bitfinex-derivatives","BTCF0:USTF0",1734414908096,0.06580616,106720.0,106710.0,0.10216975]
["bitfinex-derivatives","BTCF0:USTF0",1734414909602,0.12111391,106720.0,106710.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734414910100,0.06580616,106720.0,106710.0,0.10216975]
["bitfinex-derivatives","BTCF0:USTF0",1734414910495,0.42660616,106720.0,106710.0,0.10216975]
["bitfinex-derivatives","BTCF0:USTF0",1734414910690,0.45750616,106720.0,106710.0,0.10216975]
["bitfinex-derivatives","BTCF0:USTF0",1734414911293,0.09670616,106720.0,106710.0,0.10216975]
["bitfinex-derivatives","BTCF0:USTF0",1734414911498,0.45750616,106720.0,106710.0,0.10216975]
["bitfinex-derivatives","BTCF0:USTF0",1734414911996,0.51281391,106720.0,106710.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734414912203,0.61498166,106720.0,106700.0,0.046866]
["bitfinex-derivatives","BTCF0:USTF0",1734414912401,0.3613,106710.0,106700.0,0.10217375]
["bitfinex-derivatives","BTCF0:USTF0",1734414913199,0.0005,106710.0,106700.0,0.14831152]
["bitfinex-derivatives","BTCF0:USTF0",1734414913401,0.3608,106710.0,106700.0,0.14831152]
["bitfinex-derivatives","BTCF0:USTF0",1734414914305,0.3613,106710.0,106700.0,0.14831152]
["bitfinex-derivatives","BTCF0:USTF0",1734414915314,0.3608,106710.0,106700.0,0.14831152]
["bitfinex-derivatives","BTCF0:USTF0",1734414915605,0.55967391,106720.0,106700.0,0.14831152]
["bitfinex-derivatives","BTCF0:USTF0",1734414915797,0.3608,106710.0,106700.0,0.14831152]
["bitfinex-derivatives","BTCF0:USTF0",1734414916307,0.3613,106710.0,106700.0,0.14831152]
["bitfinex-derivatives","BTCF0:USTF0",1734414916507,0.0005,106710.0,106700.0,0.14831152]
["bitfinex-derivatives","BTCF0:USTF0",1734414916698,0.3613,106710.0,106700.0,0.14831152]
["bitfinex-derivatives","BTCF0:USTF0",1734414917096,0.0005,106710.0,106700.0,0.14831152]
["bitfinex-derivatives","BTCF0:USTF0",1734414917301,0.3608,106710.0,106700.0,0.14831152]
["bitfinex-derivatives","BTCF0:USTF0",1734414918394,0.3613,106710.0,106700.0,0.14831152]
["bitfinex-derivatives","BTCF0:USTF0",1734414918708,0.0005,106710.0,106700.0,0.16727799]
["bitfinex-derivatives","BTCF0:USTF0",1734414919995,0.3613,106710.0,106700.0,0.16727799]
["bitfinex-derivatives","BTCF0:USTF0",1734414921398,0.3608,106710.0,106700.0,0.16727799]
["bitfinex-derivatives","BTCF0:USTF0",1734414923601,0.46296975,106710.0,106700.0,0.04613777]
["bitfinex-derivatives","BTCF0:USTF0",1734414923805,0.41610775,106710.0,106690.0,0.49608576]
["bitfinex-derivatives","BTCF0:USTF0",1734414924102,0.41610775,106710.0,106690.0,0.047371]
["bitfinex-derivatives","BTCF0:USTF0",1734414924103,0.55467475,106700.0,106690.0,0.047371]
["bitfinex-derivatives","BTCF0:USTF0",1734414924302,0.499367,106700.0,106690.0,0.047371]
["bitfinex-derivatives","BTCF0:USTF0",1734414924502,0.55467475,106700.0,106690.0,0.047371]
["bitfinex-derivatives","BTCF0:USTF0",1734414926405,0.55467475,106700.0,106690.0,0.09301203]
["bitfinex-derivatives","BTCF0:USTF0",1734414926612,0.55467475,106700.0,106690.0,0.14831978]
["bitfinex-derivatives","BTCF0:USTF0",1734414927312,0.55467475,106700.0,106690.0,0.14881978]
["bitfinex-derivatives","BTCF0:USTF0",1734414928418,0.499367,106700.0,106690.0,0.14831978]
["bitfinex-derivatives","BTCF0:USTF0",1734414929411,0.499367,106700.0,106690.0,0.14881978]
["bitfinex-derivatives","BTCF0:USTF0",1734414930420,0.499367,106700.0,106690.0,0.14831978]
["bitfinex-derivatives","BTCF0:USTF0",1734414931015,0.4525,106700.0,106690.0,0.14831978]
["bitfinex-derivatives","BTCF0:USTF0",1734414931520,0.4525,106700.0,106690.0,0.14881978]
["bitfinex-derivatives","BTCF0:USTF0",1734414932421,0.4525,106700.0,106690.0,0.14831978]
["bitfinex-derivatives","BTCF0:USTF0",1734414933324,0.4525,106700.0,106690.0,0.14881978]
["bitfinex-derivatives","BTCF0:USTF0",1734414934329,0.4525,106700.0,106690.0,0.14831978]
["bitfinex-derivatives","BTCF0:USTF0",1734414935415,0.4525,106700.0,106690.0,0.14881978]
["bitfinex-derivatives","BTCF0:USTF0",1734414935818,0.4525,106700.0,106690.0,0.09351203]
["bitfinex-derivatives","BTCF0:USTF0",1734414936023,0.4525,106700.0,106690.0,0.14881978]
["bitfinex-derivatives","BTCF0:USTF0",1734414940327,0.4525,106700.0,106690.0,0.14831978]
["bitfinex-derivatives","BTCF0:USTF0",1734414941335,0.499367,106700.0,106690.0,0.14831978]
["bitfinex-derivatives","BTCF0:USTF0",1734414942820,0.499367,106700.0,106690.0,0.05530775]
["bitfinex-derivatives","BTCF0:USTF0",1734414943021,0.499367,106700.0,106690.0,0.10217875]
["bitfinex-derivatives","BTCF0:USTF0",1734414946925,0.499367,106700.0,106690.0,0.12066752]
["bitfinex-derivatives","BTCF0:USTF0",1734414954035,0.499367,106700.0,106690.0,0.07379652]
["bitfinex-derivatives","BTCF0:USTF0",1734414955634,0.499367,106700.0,106690.0,0.12066752]
["bitfinex-derivatives","BTCF0:USTF0",1734414956734,0.499367,106700.0,106690.0,0.06535977]
["bitfinex-derivatives","BTCF0:USTF0",1734414956935,0.499367,106700.0,106690.0,0.12066752]
["bitfinex-derivatives","BTCF0:USTF0",1734414958444,0.4525,106700.0,106690.0,0.12066752]
["bitfinex-derivatives","BTCF0:USTF0",1734414958635,0.3917,106700.0,106690.0,0.12066752]
["bitfinex-derivatives","BTCF0:USTF0",1734414958835,0.0309,106700.0,106690.0,0.12066752]
["bitfinex-derivatives","BTCF0:USTF0",1734414959547,0.0309,106700.0,106690.0,0.48146752]
["bitfinex-derivatives","BTCF0:USTF0",1734414960646,0.3608,106710.0,106700.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734414960828,0.6104764,106720.0,106700.0,0.10217475]
["bitfinex-derivatives","BTCF0:USTF0",1734414960829,0.55756675,106720.0,106700.0,0.10217475]
["bitfinex-derivatives","BTCF0:USTF0",1734414961035,0.55756675,106720.0,106700.0,0.55088951]
["bitfinex-derivatives","BTCF0:USTF0",1734414961232,0.502259,106720.0,106710.0,0.05530775]
["bitfinex-derivatives","BTCF0:USTF0",1734414961831,0.4554,106720.0,106710.0,0.10216975]
["bitfinex-derivatives","BTCF0:USTF0",1734414962037,0.3922,106720.0,106710.0,0.10216975]
["bitfinex-derivatives","BTCF0:USTF0",1734414962439,0.3922,106720.0,106710.0,0.55088451]
["bitfinex-derivatives","BTCF0:USTF0",1734414962641,0.3608,106720.0,106710.0,0.10225935]
["bitfinex-derivatives","BTCF0:USTF0",1734414962843,0.3608,106720.0,106710.0,0.16575935]
["bitfinex-derivatives","BTCF0:USTF0",1734414963743,0.36087342,106730.0,106720.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734414963943,0.36087342,106730.0,106720.0,0.1574735]
["bitfinex-derivatives","BTCF0:USTF0",1734414964137,0.36087342,106730.0,106720.0,0.10216575]
["bitfinex-derivatives","BTCF0:USTF0",1734414964333,7.342e-05,106730.0,106720.0,0.1574735]
["bitfinex-derivatives","BTCF0:USTF0",1734414964539,0.00057342,106730.0,106720.0,0.1574735]
["bitfinex-derivatives","BTCF0:USTF0",1734414967851,0.00057342,106730.0,106720.0,0.5182735]
["bitfinex-derivatives","BTCF0:USTF0",1734414968742,0.00057342,106730.0,106720.0,0.407658]
["bitfinex-derivatives","BTCF0:USTF0",1734414969047,0.41668117,106730.0,106710.0,0.09322694]
["bitfinex-derivatives","BTCF0:USTF0",1734414969251,0.392,106720.0,106710.0,0.14853469]
["bitfinex-derivatives","BTCF0:USTF0",1734414969655,0.0312,106720.0,106710.0,0.14853469]
["bitfinex-derivatives","BTCF0:USTF0",1734414972058,0.0312,106720.0,106710.0,0.10225935]
["bitfinex-derivatives","BTCF0:USTF0",1734414973052,0.0312,106720.0,106710.0,0.06548622]
["bitfinex-derivatives","BTCF0:USTF0",1734414973240,0.0312,106720.0,106710.0,0.12079397]
["bitfinex-derivatives","BTCF0:USTF0",1734414973446,0.0312,106720.0,106710.0,0.06548622]
["bitfinex-derivatives","BTCF0:USTF0",1734414973753,0.0312,106720.0,106710.0,0.12079397]
["bitfinex-derivatives","BTCF0:USTF0",1734414975756,0.0312,106720.0,106710.0,0.1676234]
["bitfinex-derivatives","BTCF0:USTF0",1734414984868,0.0312,106720.0,106710.0,0.5284234]
["bitfinex-derivatives","BTCF0:USTF0",1734414985169,0.0312,106720.0,106710.0,0.1676234]
["bitfinex-derivatives","BTCF0:USTF0",1734414988272,0.0613,106720.0,106710.0,0.1676234]
["bitfinex-derivatives","BTCF0:USTF0",1734414988467,0.0918,106720.0,106710.0,0.1676234]
["bitfinex-derivatives","BTCF0:USTF0",1734414992169,0.4526,106720.0,106710.0,0.1676234]
["bitfinex-derivatives","BTCF0:USTF0",1734414992370,0.0918,106720.0,106710.0,0.1676234]
["bitfinex-derivatives","BTCF0:USTF0",1734414999287,0.0918,106720.0,106710.0,0.11231565]
["bitfinex-derivatives","BTCF0:USTF0",1734414999578,0.0918,106720.0,106710.0,0.1676234]
["bitfinex-derivatives","BTCF0:USTF0",1734414999968,0.4526,106720.0,106710.0,0.1676234]
["bitfinex-derivatives","BTCF0:USTF0",1734415000171,0.4526,106720.0,106710.0,0.61633816]
["bitfinex-derivatives","BTCF0:USTF0",1734415000476,0.4526,106720.0,106710.0,0.56103041]
["bitfinex-derivatives","BTCF0:USTF0",1734415000477,0.0918,106720.0,106710.0,0.56103041]
["bitfinex-derivatives","BTCF0:USTF0",1734415000668,0.4526,106720.0,106710.0,0.61633816]
["bitfinex-derivatives","BTCF0:USTF0",1734415001685,0.4526,106720.0,106710.0,0.1676234]
["bitfinex-derivatives","BTCF0:USTF0",1734415002979,0.0918,106720.0,106710.0,0.1676234]
["bitfinex-derivatives","BTCF0:USTF0",1734415006082,0.0918,106720.0,106710.0,0.5284234]
["bitfinex-derivatives","BTCF0:USTF0",1734415006280,7.342e-05,106730.0,106710.0,0.58373115]
["bitfinex-derivatives","BTCF0:USTF0",1734415006485,0.00057342,106730.0,106720.0,0.5182735]
["bitfinex-derivatives","BTCF0:USTF0",1734415007585,7.342e-05,106730.0,106720.0,0.5182735]
["bitfinex-derivatives","BTCF0:USTF0",1734415007981,7.342e-05,106730.0,106720.0,0.46296575]
["bitfinex-derivatives","BTCF0:USTF0",1734415008192,7.342e-05,106730.0,106720.0,0.96698826]
["bitfinex-derivatives","BTCF0:USTF0",1734415008480,0.00057342,106730.0,106720.0,0.5182735]
["bitfinex-derivatives","BTCF0:USTF0",1734415008985,0.00057342,106730.0,106720.0,0.1574735]
["bitfinex-derivatives","BTCF0:USTF0",1734415011885,0.00057342,106730.0,106720.0,0.5182735]
["bitfinex-derivatives","BTCF0:USTF0",1734415012587,0.00057342,106730.0,106720.0,0.1574735]
["bitfinex-derivatives","BTCF0:USTF0",1734415012980,0.00057342,106730.0,106720.0,0.5182735]
["bitfinex-derivatives","BTCF0:USTF0",1734415013385,0.00057342,106730.0,106720.0,0.1574735]
["bitfinex-derivatives","BTCF0:USTF0",1734415014276,0.00057342,106730.0,106720.0,0.5182735]
["bitfinex-derivatives","BTCF0:USTF0",1734415014675,0.00057342,106730.0,106720.0,0.5834735]
["bitfinex-derivatives","BTCF0:USTF0",1734415016580,7.342e-05,106730.0,106720.0,0.5834735]
["bitfinex-derivatives","BTCF0:USTF0",1734415026389,0.09910583,106740.0,106730.0,0.046854]
["bitfinex-derivatives","BTCF0:USTF0",1734415026694,0.09860583,106740.0,106730.0,0.46296175]
["bitfinex-derivatives","BTCF0:USTF0",1734415026897,0.09350879,106740.0,106730.0,0.46296175]
["bitfinex-derivatives","BTCF0:USTF0",1734415027494,0.09400879,106740.0,106730.0,0.46296175]
["bitfinex-derivatives","BTCF0:USTF0",1734415028488,0.09350879,106740.0,106730.0,0.46296175]
["bitfinex-derivatives","BTCF0:USTF0",1734415029594,0.09400879,106740.0,106730.0,0.46296175]
["bitfinex-derivatives","BTCF0:USTF0",1734415030295,0.09400879,106740.0,106730.0,0.407654]
["bitfinex-derivatives","BTCF0:USTF0",1734415030499,0.09350879,106740.0,106730.0,0.46296175]
["bitfinex-derivatives","BTCF0:USTF0",1734415031188,0.09350879,106740.0,106730.0,0.50279739]
["bitfinex-derivatives","BTCF0:USTF0",1734415031589,0.09400879,106740.0,106730.0,0.50279739]
["bitfinex-derivatives","BTCF0:USTF0",1734415032191,0.05107949,106740.0,106730.0,0.50279739]
["bitfinex-derivatives","BTCF0:USTF0",1734415032598,0.05107949,106740.0,106730.0,0.55810514]
["bitfinex-derivatives","BTCF0:USTF0",1734415032599,0.01737949,106740.0,106730.0,0.55810514]
["bitfinex-derivatives","BTCF0:USTF0",1734415033398,0.01737949,106740.0,106730.0,0.50279739]
["bitfinex-derivatives","BTCF0:USTF0",1734415033698,0.01787949,106740.0,106730.0,0.55810514]
["bitfinex-derivatives","BTCF0:USTF0",1734415034701,0.01737949,106740.0,106730.0,0.55810514]
["bitfinex-derivatives","BTCF0:USTF0",1734415034897,8.305e-05,106750.0,106730.0,0.55810514]
["bitfinex-derivatives","BTCF0:USTF0",1734415035097,0.3909,106760.0,106740.0,0.1106155]
["bitfinex-derivatives","BTCF0:USTF0",1734415035397,0.0301,106760.0,106750.0,0.10215275]
["bitfinex-derivatives","BTCF0:USTF0",1734415036096,0.0302168,106760.0,106750.0,0.10215275]
["bitfinex-derivatives","BTCF0:USTF0",1734415038990,0.0302168,106760.0,106740.0,0.33092818]
["bitfinex-derivatives","BTCF0:USTF0",1734415039295,0.0302168,106760.0,106750.0,0.10215275]
["bitfinex-derivatives","BTCF0:USTF0",1734415039499,0.0307168,106760.0,106750.0,0.10215275]
["bitfinex-derivatives","BTCF0:USTF0",1734415040200,0.0610168,106760.0,106750.0,0.10215275]
["bitfinex-derivatives","BTCF0:USTF0",1734415044604,0.0610168,106760.0,106750.0,0.14114432]
["bitfinex-derivatives","BTCF0:USTF0",1734415046000,0.0610168,106760.0,106750.0,0.19645207]
["bitfinex-derivatives","BTCF0:USTF0",1734415046210,0.0610168,106760.0,106750.0,0.14114432]
["bitfinex-derivatives","BTCF0:USTF0",1734415047905,0.0610168,106760.0,106750.0,0.15996267]
["bitfinex-derivatives","BTCF0:USTF0",1734415052714,0.0006168,106760.0,106750.0,0.21527042]
["bitfinex-derivatives","BTCF0:USTF0",1734415053214,0.0006168,106760.0,106750.0,0.57607042]
["bitfinex-derivatives","BTCF0:USTF0",1734415056612,0.0001168,106760.0,106750.0,0.57607042]
["bitfinex-derivatives","BTCF0:USTF0",1734415058820,0.0001168,106760.0,106750.0,0.52076267]
["bitfinex-derivatives","BTCF0:USTF0",1734415064917,0.0001168,106760.0,106750.0,0.15996267]
["bitfinex-derivatives","BTCF0:USTF0",1734415068813,0.0001168,106760.0,106750.0,0.57607042]
["bitfinex-derivatives","BTCF0:USTF0",1734415074923,0.0001168,106760.0,106750.0,0.52076267]
["bitfinex-derivatives","BTCF0:USTF0",1734415078620,0.0001168,106760.0,106750.0,0.57607042]
["bitfinex-derivatives","BTCF0:USTF0",1734415080628,0.0001168,106760.0,106750.0,0.58486629]
["bitfinex-derivatives","BTCF0:USTF0",1734415080819,0.3914,106770.0,106750.0,0.58486629]
["bitfinex-derivatives","BTCF0:USTF0",1734415081013,0.3914,106770.0,106760.0,0.21276425]
["bitfinex-derivatives","BTCF0:USTF0",1734415081221,0.3608,106770.0,106760.0,0.1574565]
["bitfinex-derivatives","BTCF0:USTF0",1734415081523,0.4219,106780.0,106770.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734415081719,0.4219,106780.0,106770.0,0.10214375]
["bitfinex-derivatives","BTCF0:USTF0",1734415081928,0.4219,106780.0,106770.0,0.10222579]
["bitfinex-derivatives","BTCF0:USTF0",1734415082222,0.4219,106780.0,106770.0,0.15753354]
["bitfinex-derivatives","BTCF0:USTF0",1734415082424,0.4219,106780.0,106770.0,0.10222579]
["bitfinex-derivatives","BTCF0:USTF0",1734415082826,0.391,106780.0,106770.0,0.15753354]
["bitfinex-derivatives","BTCF0:USTF0",1734415083127,0.331983,106780.0,106770.0,0.15753354]
["bitfinex-derivatives","BTCF0:USTF0",1734415084628,0.332483,106780.0,106770.0,0.15753354]
["bitfinex-derivatives","BTCF0:USTF0",1734415084827,0.332483,106780.0,106770.0,0.10222579]
["bitfinex-derivatives","BTCF0:USTF0",1734415085529,0.364183,106780.0,106770.0,0.10222579]
["bitfinex-derivatives","BTCF0:USTF0",1734415086029,0.364183,106780.0,106770.0,0.13005035]
["bitfinex-derivatives","BTCF0:USTF0",1734415091732,0.4232,106780.0,106770.0,0.13005035]
["bitfinex-derivatives","BTCF0:USTF0",1734415096047,0.4232,106780.0,106770.0,0.1484889]
["bitfinex-derivatives","BTCF0:USTF0",1734415099541,0.0624,106780.0,106770.0,0.1484889]
["bitfinex-derivatives","BTCF0:USTF0",1734415099740,0.4232,106780.0,106770.0,0.1484889]
["bitfinex-derivatives","BTCF0:USTF0",1734415101545,0.4232,106780.0,106770.0,0.17841516]
["bitfinex-derivatives","BTCF0:USTF0",1734415103851,0.4227,106780.0,106770.0,0.17841516]
["bitfinex-derivatives","BTCF0:USTF0",1734415104947,0.4227,106780.0,106770.0,0.1484889]
["bitfinex-derivatives","BTCF0:USTF0",1734415105345,0.4227,106780.0,106770.0,0.13005035]
["bitfinex-derivatives","BTCF0:USTF0",1734415106349,0.4227,106780.0,106770.0,0.14884224]
["bitfinex-derivatives","BTCF0:USTF0",1734415107146,0.0619,106780.0,106770.0,0.14884224]
["bitfinex-derivatives","BTCF0:USTF0",1734415107456,0.39240938,106790.0,106780.0,0.046832]
["bitfinex-derivatives","BTCF0:USTF0",1734415107653,0.39190938,106790.0,106780.0,0.1574475]
["bitfinex-derivatives","BTCF0:USTF0",1734415108646,0.39240938,106790.0,106780.0,0.18737376]
["bitfinex-derivatives","BTCF0:USTF0",1734415109645,0.39190938,106790.0,106780.0,0.18737376]
["bitfinex-derivatives","BTCF0:USTF0",1734415110453,0.39190938,106790.0,106780.0,0.1574475]
["bitfinex-derivatives","BTCF0:USTF0",1734415110651,0.39240938,106790.0,106780.0,0.1574475]
["bitfinex-derivatives","BTCF0:USTF0",1734415111446,0.39240938,106790.0,106780.0,0.18737376]
["bitfinex-derivatives","BTCF0:USTF0",1734415111647,0.39190938,106790.0,106780.0,0.18737376]
["bitfinex-derivatives","BTCF0:USTF0",1734415112857,0.39240938,106790.0,106780.0,0.18737376]
["bitfinex-derivatives","BTCF0:USTF0",1734415113649,0.39190938,106790.0,106780.0,0.18737376]
["bitfinex-derivatives","BTCF0:USTF0",1734415113856,0.39190938,106790.0,106780.0,0.07675826]
["bitfinex-derivatives","BTCF0:USTF0",1734415114056,0.39190938,106790.0,106780.0,0.13206601]
["bitfinex-derivatives","BTCF0:USTF0",1734415114762,0.39240938,106790.0,106780.0,0.13206601]
["bitfinex-derivatives","BTCF0:USTF0",1734415117051,0.39240938,106790.0,106780.0,0.10213975]
["bitfinex-derivatives","BTCF0:USTF0",1734415117251,0.39240938,106790.0,106780.0,0.046832]
["bitfinex-derivatives","BTCF0:USTF0",1734415117553,0.49454413,106790.0,106780.0,0.046832]
["bitfinex-derivatives","BTCF0:USTF0",1734415117761,0.49454413,106790.0,106780.0,0.07675826]
["bitfinex-derivatives","BTCF0:USTF0",1734415118156,0.49454413,106790.0,106780.0,0.02992626]
["bitfinex-derivatives","BTCF0:USTF0",1734415119060,0.49454413,106790.0,106770.0,0.1787675]
["bitfinex-derivatives","BTCF0:USTF0",1734415119263,0.4235,106780.0,106770.0,0.1787675]
["bitfinex-derivatives","BTCF0:USTF0",1734415119465,0.470332,106780.0,106770.0,0.1787675]
["bitfinex-derivatives","BTCF0:USTF0",1734415121558,0.470332,106780.0,106770.0,0.14884124]
["bitfinex-derivatives","BTCF0:USTF0",1734415123764,0.52563975,106780.0,106770.0,0.14884124]
["bitfinex-derivatives","BTCF0:USTF0",1734415123969,0.52563975,106780.0,106770.0,0.09353349]
["bitfinex-derivatives","BTCF0:USTF0",1734415125777,0.52563975,106780.0,106770.0,0.0747416]
["bitfinex-derivatives","BTCF0:USTF0",1734415129182,0.52563975,106780.0,106770.0,0.13004935]
["bitfinex-derivatives","BTCF0:USTF0",1734415131580,0.52563975,106780.0,106770.0,0.0747416]
["bitfinex-derivatives","BTCF0:USTF0",1734415133985,0.470332,106780.0,106770.0,0.0747416]
["bitfinex-derivatives","BTCF0:USTF0",1734415134282,0.470332,106780.0,106770.0,0.13004935]
["bitfinex-derivatives","BTCF0:USTF0",1734415135774,0.3926,106780.0,106770.0,0.13004935]
["bitfinex-derivatives","BTCF0:USTF0",1734415135973,0.43923738,106790.0,106780.0,0.046832]
["bitfinex-derivatives","BTCF0:USTF0",1734415136182,0.47243738,106790.0,106780.0,0.10213975]
["bitfinex-derivatives","BTCF0:USTF0",1734415136369,0.47243738,106790.0,106780.0,0.046832]
["bitfinex-derivatives","BTCF0:USTF0",1734415136370,0.52774513,106790.0,106780.0,0.046832]
["bitfinex-derivatives","BTCF0:USTF0",1734415137880,0.52774513,106790.0,106780.0,0.10213975]
["bitfinex-derivatives","BTCF0:USTF0",1734415138782,0.52774513,106790.0,106780.0,0.046832]
["bitfinex-derivatives","BTCF0:USTF0",1734415138981,0.47243738,106790.0,106780.0,0.10213975]
["bitfinex-derivatives","BTCF0:USTF0",1734415139980,0.52774513,106790.0,106780.0,0.046832]
["bitfinex-derivatives","BTCF0:USTF0",1734415142791,0.52724513,106790.0,106780.0,0.046832]
["bitfinex-derivatives","BTCF0:USTF0",1734415143680,0.52724513,106790.0,106780.0,0.10213975]
["bitfinex-derivatives","BTCF0:USTF0",1734415144080,0.52724513,106790.0,106780.0,0.046832]
["bitfinex-derivatives","BTCF0:USTF0",1734415145583,0.56257015,106790.0,106780.0,0.046832]
["bitfinex-derivatives","BTCF0:USTF0",1734415150683,0.6468798,106790.0,106780.0,0.046832]
["bitfinex-derivatives","BTCF0:USTF0",1734415151082,0.6468798,106790.0,106770.0,0.03162883]
["bitfinex-derivatives","BTCF0:USTF0",1734415151286,0.3608,106780.0,106770.0,0.07846483]
["bitfinex-derivatives","BTCF0:USTF0",1734415152189,0.3608,106780.0,106770.0,0.07857571]
["bitfinex-derivatives","BTCF0:USTF0",1734415152582,0.39612502,106780.0,106770.0,0.10850197]
["bitfinex-derivatives","BTCF0:USTF0",1734415153593,0.39612502,106780.0,106770.0,0.12983059]
["bitfinex-derivatives","BTCF0:USTF0",1734415155279,0.44295702,106780.0,106770.0,0.12983059]
["bitfinex-derivatives","BTCF0:USTF0",1734415156195,0.47495702,106780.0,106770.0,0.11776167]
["bitfinex-derivatives","BTCF0:USTF0",1734415157583,0.47495702,106780.0,106770.0,0.09870176]
["bitfinex-derivatives","BTCF0:USTF0",1734415157981,0.53026477,106780.0,106770.0,0.09870176]
["bitfinex-derivatives","BTCF0:USTF0",1734415158689,0.53026477,106780.0,106770.0,0.0687755]
["bitfinex-derivatives","BTCF0:USTF0",1734415160990,0.47495702,106780.0,106770.0,0.0687755]
["bitfinex-derivatives","BTCF0:USTF0",1734415161390,0.47495702,106780.0,106770.0,0.12408325]
["bitfinex-derivatives","BTCF0:USTF0",1734415163298,0.53026477,106780.0,106770.0,0.0687755]
["bitfinex-derivatives","BTCF0:USTF0",1734415164200,0.47495702,106780.0,106770.0,0.12408325]
["bitfinex-derivatives","BTCF0:USTF0",1734415164694,0.47495702,106780.0,106770.0,0.0687755]
["bitfinex-derivatives","BTCF0:USTF0",1734415167705,0.47495702,106780.0,106770.0,0.0682755]
["bitfinex-derivatives","BTCF0:USTF0",1734415169091,0.11415702,106780.0,106770.0,0.0682755]
["bitfinex-derivatives","BTCF0:USTF0",1734415169296,0.47495702,106780.0,106770.0,0.0682755]
["bitfinex-derivatives","BTCF0:USTF0",1734415169903,0.11415702,106780.0,106770.0,0.0682755]
["bitfinex-derivatives","BTCF0:USTF0",1734415170208,0.47495702,106780.0,106770.0,0.0682755]
["bitfinex-derivatives","BTCF0:USTF0",1734415174300,0.47495702,106780.0,106770.0,0.09820176]
["bitfinex-derivatives","BTCF0:USTF0",1734415174501,0.53026477,106780.0,106770.0,0.09820176]
["bitfinex-derivatives","BTCF0:USTF0",1734415175808,0.53026477,106780.0,106770.0,0.0682755]
["bitfinex-derivatives","BTCF0:USTF0",1734415178312,0.47495702,106780.0,106770.0,0.0682755]
["bitfinex-derivatives","BTCF0:USTF0",1734415181611,0.53026477,106780.0,106770.0,0.0682755]
["bitfinex-derivatives","BTCF0:USTF0",1734415181807,0.47495702,106780.0,106770.0,0.0682755]
["bitfinex-derivatives","BTCF0:USTF0",1734415182415,0.55926667,106780.0,106770.0,0.0682755]
["bitfinex-derivatives","BTCF0:USTF0",1734415185707,0.47495702,106780.0,106770.0,0.09820176]
["bitfinex-derivatives","BTCF0:USTF0",1734415187414,0.55926667,106780.0,106770.0,0.0682755]
["bitfinex-derivatives","BTCF0:USTF0",1734415189005,0.55926667,106780.0,106770.0,0.09820176]
["bitfinex-derivatives","BTCF0:USTF0",1734415189314,0.55926667,106780.0,106770.0,0.0682755]
["bitfinex-derivatives","BTCF0:USTF0",1734415192621,0.55926667,106780.0,106770.0,0.09820176]
["bitfinex-derivatives","BTCF0:USTF0",1734415192915,0.47495702,106780.0,106770.0,0.09820176]
["bitfinex-derivatives","BTCF0:USTF0",1734415193114,0.39612502,106780.0,106770.0,0.15350951]
["bitfinex-derivatives","BTCF0:USTF0",1734415193713,0.03532502,106780.0,106770.0,0.15350951]
["bitfinex-derivatives","BTCF0:USTF0",1734415193920,0.03532502,106780.0,106770.0,0.16230538]
["bitfinex-derivatives","BTCF0:USTF0",1734415194315,0.03532502,106780.0,106770.0,0.19430538]
["bitfinex-derivatives","BTCF0:USTF0",1734415195304,0.03532502,106780.0,106770.0,0.18550951]
["bitfinex-derivatives","BTCF0:USTF0",1734415199123,0.45143277,106780.0,106770.0,0.09820176]
["bitfinex-derivatives","BTCF0:USTF0",1734415199423,0.44295702,106780.0,106770.0,0.12358325]
["bitfinex-derivatives","BTCF0:USTF0",1734415199624,0.53086477,106780.0,106770.0,0.0682755]
["bitfinex-derivatives","BTCF0:USTF0",1734415200621,0.47555702,106780.0,106770.0,0.0682755]
["bitfinex-derivatives","BTCF0:USTF0",1734415203129,0.47555702,106780.0,106770.0,0.12358325]
["bitfinex-derivatives","BTCF0:USTF0",1734415204831,0.47555702,106780.0,106770.0,0.15350951]
["bitfinex-derivatives","BTCF0:USTF0",1734415205830,0.47555702,106780.0,106770.0,0.12358325]
["bitfinex-derivatives","BTCF0:USTF0",1734415211335,0.47555702,106780.0,106770.0,0.15350951]
["bitfinex-derivatives","BTCF0:USTF0",1734415212027,0.42872502,106780.0,106770.0,0.15350951]
["bitfinex-derivatives","BTCF0:USTF0",1734415213329,0.42872502,106780.0,106770.0,0.09820176]
["bitfinex-derivatives","BTCF0:USTF0",1734415213634,0.42872502,106780.0,106770.0,0.0682755]
["bitfinex-derivatives","BTCF0:USTF0",1734415213833,0.47555702,106780.0,106770.0,0.0682755]
["bitfinex-derivatives","BTCF0:USTF0",1734415214242,0.53086477,106780.0,106770.0,0.09820176]
["bitfinex-derivatives","BTCF0:USTF0",1734415218832,0.53086477,106780.0,106770.0,0.0682755]
["bitfinex-derivatives","BTCF0:USTF0",1734415219433,0.58617252,106780.0,106770.0,0.0214395]
["bitfinex-derivatives","BTCF0:USTF0",1734415219633,0.58617252,106780.0,106770.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1734415219833,0.58617252,106780.0,106770.0,0.03003714]
["bitfinex-derivatives","BTCF0:USTF0",1734415220035,0.58617252,106780.0,106770.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1734415220436,0.046841,106760.0,106750.0,0.54863642]
["bitfinex-derivatives","BTCF0:USTF0",1734415220635,0.46294875,106760.0,106750.0,0.54863642]
["bitfinex-derivatives","BTCF0:USTF0",1734415221040,0.9122565,106760.0,106750.0,0.5352453]
["bitfinex-derivatives","BTCF0:USTF0",1734415221447,0.9122565,106760.0,106750.0,0.53531369]
["bitfinex-derivatives","BTCF0:USTF0",1734415222347,0.9122565,106760.0,106750.0,0.03352127]
["bitfinex-derivatives","BTCF0:USTF0",1734415223341,0.801641,106760.0,106750.0,0.03352127]
["bitfinex-derivatives","BTCF0:USTF0",1734415223641,0.88934875,106760.0,106750.0,0.03352127]
["bitfinex-derivatives","BTCF0:USTF0",1734415223842,0.84250775,106760.0,106750.0,0.08036627]
["bitfinex-derivatives","BTCF0:USTF0",1734415224340,0.9446565,106760.0,106750.0,0.03352127]
["bitfinex-derivatives","BTCF0:USTF0",1734415225139,0.834041,106760.0,106750.0,0.08036627]
["bitfinex-derivatives","BTCF0:USTF0",1734415225339,0.834041,106760.0,106750.0,0.13567402]
["bitfinex-derivatives","BTCF0:USTF0",1734415225550,0.88934875,106760.0,106750.0,0.08036627]
["bitfinex-derivatives","BTCF0:USTF0",1734415226134,0.92467377,106760.0,106750.0,0.08036627]
["bitfinex-derivatives","BTCF0:USTF0",1734415227943,0.82252502,106760.0,106750.0,0.13567402]
["bitfinex-derivatives","BTCF0:USTF0",1734415228253,0.75692502,106760.0,106750.0,0.13567402]
["bitfinex-derivatives","BTCF0:USTF0",1734415228447,0.03532502,106760.0,106750.0,0.16727402]
["bitfinex-derivatives","BTCF0:USTF0",1734415228642,0.03532502,106760.0,106750.0,0.59107402]
["bitfinex-derivatives","BTCF0:USTF0",1734415229046,0.03532502,106760.0,106750.0,0.23027402]
["bitfinex-derivatives","BTCF0:USTF0",1734415229254,0.03532502,106760.0,106750.0,0.49522023]
["bitfinex-derivatives","BTCF0:USTF0",1734415229847,0.03532502,106760.0,106750.0,0.631457]
["bitfinex-derivatives","BTCF0:USTF0",1734415230450,0.03532502,106760.0,106750.0,0.63157112]
["bitfinex-derivatives","BTCF0:USTF0",1734415230647,0.03532502,106760.0,106750.0,0.93157112]
["bitfinex-derivatives","BTCF0:USTF0",1734415230849,0.03532502,106760.0,106750.0,0.93207112]
["bitfinex-derivatives","BTCF0:USTF0",1734415231751,0.03532502,106760.0,106750.0,0.93157112]
["bitfinex-derivatives","BTCF0:USTF0",1734415232649,0.03532502,106760.0,106750.0,0.87626337]
["bitfinex-derivatives","BTCF0:USTF0",1734415232847,0.03532502,106760.0,106750.0,0.87676337]
["bitfinex-derivatives","BTCF0:USTF0",1734415233856,0.03532502,106760.0,106750.0,0.87626337]
["bitfinex-derivatives","BTCF0:USTF0",1734415234357,0.03532502,106760.0,106750.0,0.57626337]
["bitfinex-derivatives","BTCF0:USTF0",1734415234856,0.03532502,106760.0,106750.0,0.57676337]
["bitfinex-derivatives","BTCF0:USTF0",1734415236448,0.03532502,106760.0,106750.0,0.44234314]
["bitfinex-derivatives","BTCF0:USTF0",1734415236654,0.45143277,106760.0,106750.0,0.08154314]
["bitfinex-derivatives","BTCF0:USTF0",1734415236954,0.45143277,106760.0,106750.0,0.1114694]
["bitfinex-derivatives","BTCF0:USTF0",1734415236955,0.51413277,106760.0,106750.0,0.1114694]
["bitfinex-derivatives","BTCF0:USTF0",1734415237759,0.51413277,106760.0,106750.0,0.08154314]
["bitfinex-derivatives","BTCF0:USTF0",1734415238264,0.45882502,106760.0,106750.0,0.13685089]
["bitfinex-derivatives","BTCF0:USTF0",1734415238656,0.51413277,106760.0,106750.0,0.08154314]
["bitfinex-derivatives","BTCF0:USTF0",1734415239951,0.51413277,106760.0,106750.0,0.1114694]
["bitfinex-derivatives","BTCF0:USTF0",1734415240557,0.51413277,106760.0,106750.0,0.1303524]
["bitfinex-derivatives","BTCF0:USTF0",1734415241060,0.51413277,106760.0,106750.0,0.08154314]
["bitfinex-derivatives","BTCF0:USTF0",1734415241451,0.56097377,106760.0,106750.0,0.08154314]
["bitfinex-derivatives","BTCF0:USTF0",1734415244054,0.50566602,106760.0,106750.0,0.08154314]
["bitfinex-derivatives","BTCF0:USTF0",1734415244252,0.56097377,106760.0,106750.0,0.08154314]
["bitfinex-derivatives","BTCF0:USTF0",1734415245761,0.56097377,106760.0,106750.0,0.08104314]
["bitfinex-derivatives","BTCF0:USTF0",1734415250354,0.56097377,106760.0,106750.0,0.03419814]
["bitfinex-derivatives","BTCF0:USTF0",1734415254053,0.61628152,106760.0,106750.0,0.03419814]
["bitfinex-derivatives","BTCF0:USTF0",1734415254253,0.56097377,106760.0,106750.0,0.03419814]
["bitfinex-derivatives","BTCF0:USTF0",1734415255062,0.50566602,106760.0,106750.0,0.03419814]
["bitfinex-derivatives","BTCF0:USTF0",1734415255359,0.56097377,106760.0,106750.0,0.03419814]
["bitfinex-derivatives","BTCF0:USTF0",1734415255559,0.61628152,106760.0,106750.0,0.00011412]
["bitfinex-derivatives","BTCF0:USTF0",1734415259465,0.50566602,106760.0,106750.0,0.04695912]
["bitfinex-derivatives","BTCF0:USTF0",1734415259670,0.56097377,106760.0,106750.0,0.04695912]
["bitfinex-derivatives","BTCF0:USTF0",1734415261659,0.50566602,106760.0,106750.0,0.04695912]
["bitfinex-derivatives","BTCF0:USTF0",1734415262070,0.56097377,106760.0,106750.0,0.04695912]
["bitfinex-derivatives","BTCF0:USTF0",1734415266469,0.39612502,106760.0,106750.0,0.10226687]
["bitfinex-derivatives","BTCF0:USTF0",1734415266676,0.39612502,106760.0,106750.0,0.13219313]
["bitfinex-derivatives","BTCF0:USTF0",1734415266871,0.39612502,106760.0,106750.0,0.22399313]
["bitfinex-derivatives","BTCF0:USTF0",1734415267072,0.03532502,106760.0,106750.0,0.22399313]
["bitfinex-derivatives","BTCF0:USTF0",1734415267274,0.03532502,106760.0,106750.0,0.232789]
["bitfinex-derivatives","BTCF0:USTF0",1734415267470,0.03532502,106760.0,106750.0,0.22399313]
["bitfinex-derivatives","BTCF0:USTF0",1734415268073,0.39612502,106760.0,106750.0,0.22399313]
["bitfinex-derivatives","BTCF0:USTF0",1734415268469,0.03532502,106760.0,106750.0,0.19406687]
["bitfinex-derivatives","BTCF0:USTF0",1734415268772,0.03532502,106760.0,106750.0,0.22399313]
["bitfinex-derivatives","BTCF0:USTF0",1734415270978,0.03532502,106760.0,106750.0,0.19406687]
["bitfinex-derivatives","BTCF0:USTF0",1734415273777,0.03532502,106760.0,106750.0,0.16396687]
["bitfinex-derivatives","BTCF0:USTF0",1734415277673,0.03532502,106760.0,106750.0,0.52476687]
["bitfinex-derivatives","BTCF0:USTF0",1734415277875,0.03532502,106760.0,106750.0,0.55526687]
["bitfinex-derivatives","BTCF0:USTF0",1734415278383,0.03532502,106760.0,106750.0,0.21293877]
["bitfinex-derivatives","BTCF0:USTF0",1734415278681,0.03532502,106760.0,106750.0,0.57373877]
["bitfinex-derivatives","BTCF0:USTF0",1734415279375,0.03532502,106760.0,106750.0,0.21293877]
["bitfinex-derivatives","BTCF0:USTF0",1734415279572,0.03532502,106760.0,106750.0,0.57373877]
["bitfinex-derivatives","BTCF0:USTF0",1734415281177,0.03532502,106760.0,106750.0,0.62904652]
["bitfinex-derivatives","BTCF0:USTF0",1734415281378,0.3608,106770.0,106760.0,0.046841]
["bitfinex-derivatives","BTCF0:USTF0",1734415281583,0.3608,106770.0,106760.0,0.1574565]
["bitfinex-derivatives","BTCF0:USTF0",1734415281982,0.3613,106770.0,106760.0,0.1574565]
["bitfinex-derivatives","BTCF0:USTF0",1734415282482,0.3613,106770.0,106760.0,0.10214875]
["bitfinex-derivatives","BTCF0:USTF0",1734415282780,0.3613,106770.0,106760.0,0.1574565]
["bitfinex-derivatives","BTCF0:USTF0",1734415282984,0.3608,106770.0,106760.0,0.1574565]
["bitfinex-derivatives","BTCF0:USTF0",1734415283778,0.3608,106770.0,106760.0,0.10214875]
["bitfinex-derivatives","BTCF0:USTF0",1734415283983,0.3613,106770.0,106760.0,0.10214875]
["bitfinex-derivatives","BTCF0:USTF0",1734415284985,0.3608,106770.0,106760.0,0.1574565]
["bitfinex-derivatives","BTCF0:USTF0",1734415285381,0.3608,106770.0,106760.0,0.10214875]
["bitfinex-derivatives","BTCF0:USTF0",1734415285881,0.3613,106770.0,106760.0,0.10214875]
["bitfinex-derivatives","BTCF0:USTF0",1734415286887,0.3922,106770.0,106760.0,0.10214875]
["bitfinex-derivatives","BTCF0:USTF0",1734415287887,0.3927,106770.0,106760.0,0.10214875]
["bitfinex-derivatives","BTCF0:USTF0",1734415288990,0.44750775,106770.0,106760.0,0.046841]
["bitfinex-derivatives","BTCF0:USTF0",1734415289492,0.3922,106770.0,106760.0,0.046841]
["bitfinex-derivatives","BTCF0:USTF0",1734415289888,0.3927,106770.0,106760.0,0.046841]
["bitfinex-derivatives","BTCF0:USTF0",1734415290895,0.3922,106770.0,106760.0,0.046841]
["bitfinex-derivatives","BTCF0:USTF0",1734415291891,0.3927,106770.0,106760.0,0.046841]
["bitfinex-derivatives","BTCF0:USTF0",1734415292791,0.3927,106770.0,106760.0,0.10214875]
["bitfinex-derivatives","BTCF0:USTF0",1734415293090,0.3922,106770.0,106760.0,0.10214875]
["bitfinex-derivatives","BTCF0:USTF0",1734415293479,0.44750775,106770.0,106760.0,0.046841]
["bitfinex-derivatives","BTCF0:USTF0",1734415293790,0.49434375,106770.0,106750.0,0.06593002]
["bitfinex-derivatives","BTCF0:USTF0",1734415294090,0.4241,106760.0,106750.0,0.16720059]
["bitfinex-derivatives","BTCF0:USTF0",1734415294688,0.4241,106760.0,106750.0,0.11397625]
["bitfinex-derivatives","BTCF0:USTF0",1734415294884,0.4241,106760.0,106750.0,0.11447625]
["bitfinex-derivatives","BTCF0:USTF0",1734415295190,0.0633,106760.0,106750.0,0.11447625]
["bitfinex-derivatives","BTCF0:USTF0",1734415295588,0.0301,106760.0,106750.0,0.47538308]
["bitfinex-derivatives","BTCF0:USTF0",1734415295995,0.0301,106760.0,106750.0,0.11458308]
["bitfinex-derivatives","BTCF0:USTF0",1734415296292,0.0301,106760.0,106750.0,0.13342912]
["bitfinex-derivatives","BTCF0:USTF0",1734415296594,0.3909,106760.0,106750.0,0.13342912]
["bitfinex-derivatives","BTCF0:USTF0",1734415298891,0.3909,106760.0,106750.0,0.07812137]
["bitfinex-derivatives","BTCF0:USTF0",1734415299590,0.3909,106760.0,106750.0,0.13342912]
["bitfinex-derivatives","BTCF0:USTF0",1734415303189,0.437741,106760.0,106750.0,0.13342912]
["bitfinex-derivatives","BTCF0:USTF0",1734415303391,0.49304875,106760.0,106750.0,0.05927533]
["bitfinex-derivatives","BTCF0:USTF0",1734415305495,0.49304875,106760.0,106750.0,0.01243333]
["bitfinex-derivatives","BTCF0:USTF0",1734415305893,0.437741,106760.0,106750.0,0.06774108]
["bitfinex-derivatives","BTCF0:USTF0",1734415306094,0.437741,106760.0,106750.0,0.09766734]
["bitfinex-derivatives","BTCF0:USTF0",1734415307293,0.437741,106760.0,106750.0,0.14451234]
["bitfinex-derivatives","BTCF0:USTF0",1734415308187,0.437741,106760.0,106750.0,0.11458608]
["bitfinex-derivatives","BTCF0:USTF0",1734415310194,0.3909,106760.0,106750.0,0.11458608]
["bitfinex-derivatives","BTCF0:USTF0",1734415310390,0.0301,106760.0,106750.0,0.11458608]
["bitfinex-derivatives","BTCF0:USTF0",1734415312892,0.0301,106760.0,106750.0,0.47538608]
["bitfinex-derivatives","BTCF0:USTF0",1734415313093,0.4242,106770.0,106760.0,0.046841]
["bitfinex-derivatives","BTCF0:USTF0",1734415314002,0.4247,106770.0,106760.0,0.046841]
["bitfinex-derivatives","BTCF0:USTF0",1734415314602,0.4247,106770.0,106760.0,0.10214875]
["bitfinex-derivatives","BTCF0:USTF0",1734415314799,0.3927,106770.0,106760.0,0.10214875]
["bitfinex-derivatives","BTCF0:USTF0",1734415314999,0.3922,106770.0,106760.0,0.10214875]
["bitfinex-derivatives","BTCF0:USTF0",1734415315998,0.3927,106770.0,106760.0,0.10214875]
["bitfinex-derivatives","BTCF0:USTF0",1734415316400,0.3927,106770.0,106760.0,0.1574565]
["bitfinex-derivatives","BTCF0:USTF0",1734415316898,0.3922,106770.0,106760.0,0.10214875]
["bitfinex-derivatives","BTCF0:USTF0",1734415317906,0.3927,106770.0,106760.0,0.10214875]
["bitfinex-derivatives","BTCF0:USTF0",1734415318999,0.3922,106770.0,106760.0,0.10214875]
["bitfinex-derivatives","BTCF0:USTF0",1734415319898,0.3927,106770.0,106760.0,0.10214875]
["bitfinex-derivatives","BTCF0:USTF0",1734415320904,0.3922,106770.0,106760.0,0.10214875]
["bitfinex-derivatives","BTCF0:USTF0",1734415321907,0.3927,106770.0,106760.0,0.10214875]
["bitfinex-derivatives","BTCF0:USTF0",1734415323009,0.3922,106770.0,106760.0,0.10214875]
["bitfinex-derivatives","BTCF0:USTF0",1734415323995,0.3927,106770.0,106760.0,0.10214875]
["bitfinex-derivatives","BTCF0:USTF0",1734415329606,0.3927,106770.0,106760.0,0.046841]
["bitfinex-derivatives","BTCF0:USTF0",1734415329812,0.3927,106770.0,106760.0,0.06547555]
["bitfinex-derivatives","BTCF0:USTF0",1734415330012,0.4258,106770.0,106760.0,0.06547555]
["bitfinex-derivatives","BTCF0:USTF0",1734415330806,0.48110775,106770.0,106760.0,0.06547555]
["bitfinex-derivatives","BTCF0:USTF0",1734415331413,0.48110775,106770.0,106750.0,0.45974108]
["bitfinex-derivatives","BTCF0:USTF0",1734415331617,0.48110775,106770.0,106750.0,0.08700775]
["bitfinex-derivatives","BTCF0:USTF0",1734415332022,0.48110775,106770.0,106760.0,0.046841]
["bitfinex-derivatives","BTCF0:USTF0",1734415332725,0.48110775,106770.0,106760.0,0.04695916]
["bitfinex-derivatives","BTCF0:USTF0",1734415334726,0.48110775,106770.0,106760.0,0.06582966]
["bitfinex-derivatives","BTCF0:USTF0",1734415334911,0.48060775,106770.0,106760.0,0.06582966]
["bitfinex-derivatives","BTCF0:USTF0",1734415337325,0.48060775,106770.0,106760.0,0.04695916]
["bitfinex-derivatives","BTCF0:USTF0",1734415337524,0.52744375,106770.0,106760.0,0.04695916]
["bitfinex-derivatives","BTCF0:USTF0",1734415338630,0.472136,106770.0,106760.0,0.04695916]
["bitfinex-derivatives","BTCF0:USTF0",1734415339129,0.472136,106770.0,106760.0,0.10226691]
["bitfinex-derivatives","BTCF0:USTF0",1734415339328,0.4253,106770.0,106760.0,0.10226691]
["bitfinex-derivatives","BTCF0:USTF0",1734415339520,0.4253,106770.0,106760.0,0.15757466]
["bitfinex-derivatives","BTCF0:USTF0",1734415339829,0.4253,106770.0,106760.0,0.10226691]
["bitfinex-derivatives","BTCF0:USTF0",1734415343933,0.4253,106770.0,106760.0,0.04695916]
["bitfinex-derivatives","BTCF0:USTF0",1734415344131,0.48060775,106770.0,106760.0,0.04695916]
["bitfinex-derivatives","BTCF0:USTF0",1734415345022,0.4253,106770.0,106760.0,0.10226691]
["bitfinex-derivatives","BTCF0:USTF0",1734415350033,0.4253,106770.0,106760.0,0.04695916]
["bitfinex-derivatives","BTCF0:USTF0",1734415350229,0.4253,106770.0,106760.0,0.10226691]
["bitfinex-derivatives","BTCF0:USTF0",1734415350632,0.4253,106770.0,106760.0,0.04695916]
["bitfinex-derivatives","BTCF0:USTF0",1734415351835,0.4253,106770.0,106760.0,0.10226691]
["bitfinex-derivatives","BTCF0:USTF0",1734415352138,0.4253,106770.0,106760.0,0.04695916]
["bitfinex-derivatives","BTCF0:USTF0",1734415358241,0.4253,106770.0,106760.0,0.10226691]
["bitfinex-derivatives","BTCF0:USTF0",1734415358440,0.0645,106770.0,106760.0,0.10226691]
["bitfinex-derivatives","BTCF0:USTF0",1734415358636,0.0314,106770.0,106760.0,0.51837466]
["bitfinex-derivatives","BTCF0:USTF0",1734415358841,0.22892255,106780.0,106770.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734415359039,0.58922255,106780.0,106770.0,0.10214375]
["bitfinex-derivatives","BTCF0:USTF0",1734415359247,0.58922255,106780.0,106770.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734415359449,0.6445303,106780.0,106770.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734415359949,0.58972255,106780.0,106770.0,0.10214375]
["bitfinex-derivatives","BTCF0:USTF0",1734415360931,0.58922255,106780.0,106770.0,0.10214375]
["bitfinex-derivatives","BTCF0:USTF0",1734415361341,0.47680968,106780.0,106770.0,0.10214375]
["bitfinex-derivatives","BTCF0:USTF0",1734415362135,0.47730968,106780.0,106770.0,0.10214375]
["bitfinex-derivatives","BTCF0:USTF0",1734415362947,0.47680968,106780.0,106770.0,0.10214375]
["bitfinex-derivatives","BTCF0:USTF0",1734415363534,0.74667005,106780.0,106760.0,0.04695616]
["bitfinex-derivatives","BTCF0:USTF0",1734415363846,0.53291743,106770.0,106760.0,0.04695616]
["bitfinex-derivatives","BTCF0:USTF0",1734415364238,0.53291743,106770.0,106760.0,0.10226391]
["bitfinex-derivatives","BTCF0:USTF0",1734415364433,0.47760968,106770.0,106760.0,0.10226391]
["bitfinex-derivatives","BTCF0:USTF0",1734415364668,0.47760968,106770.0,106760.0,0.04695616]
["bitfinex-derivatives","BTCF0:USTF0",1734415365738,0.3935,106770.0,106760.0,0.04695616]
["bitfinex-derivatives","BTCF0:USTF0",1734415367141,0.3935,106770.0,106760.0,0.10226391]
["bitfinex-derivatives","BTCF0:USTF0",1734415368751,0.4238,106770.0,106760.0,0.04695616]
["bitfinex-derivatives","BTCF0:USTF0",1734415370145,0.4238,106770.0,106760.0,0.10226391]
["bitfinex-derivatives","BTCF0:USTF0",1734415370844,0.4238,106770.0,106760.0,0.04695616]
["bitfinex-derivatives","BTCF0:USTF0",1734415372546,0.4238,106770.0,106760.0,0.10226391]
["bitfinex-derivatives","BTCF0:USTF0",1734415375651,0.0327,106770.0,106760.0,0.15757166]
["bitfinex-derivatives","BTCF0:USTF0",1734415375851,0.47680968,106780.0,106770.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734415376051,0.47730968,106780.0,106770.0,0.10214375]
["bitfinex-derivatives","BTCF0:USTF0",1734415376847,0.44540968,106780.0,106770.0,0.10214375]
["bitfinex-derivatives","BTCF0:USTF0",1734415377053,0.44490968,106780.0,106770.0,0.10214375]
["bitfinex-derivatives","BTCF0:USTF0",1734415377658,0.3608,106780.0,106770.0,0.10214375]
["bitfinex-derivatives","BTCF0:USTF0",1734415377958,0.3613,106780.0,106770.0,0.10214375]
["bitfinex-derivatives","BTCF0:USTF0",1734415378350,0.3613,106780.0,106770.0,0.13394375]
["bitfinex-derivatives","BTCF0:USTF0",1734415379051,0.3608,106780.0,106770.0,0.13394375]
["bitfinex-derivatives","BTCF0:USTF0",1734415379957,0.3613,106780.0,106770.0,0.13394375]
["bitfinex-derivatives","BTCF0:USTF0",1734415381052,0.3608,106780.0,106770.0,0.13394375]
["bitfinex-derivatives","BTCF0:USTF0",1734415381965,0.3613,106780.0,106770.0,0.13394375]
["bitfinex-derivatives","BTCF0:USTF0",1734415382950,0.3608,106780.0,106770.0,0.13394375]
["bitfinex-derivatives","BTCF0:USTF0",1734415383946,0.3613,106780.0,106770.0,0.13394375]
["bitfinex-derivatives","BTCF0:USTF0",1734415384563,0.3613,106780.0,106770.0,0.18179221]
["bitfinex-derivatives","BTCF0:USTF0",1734415385069,0.0005,106780.0,106770.0,0.59789996]
["bitfinex-derivatives","BTCF0:USTF0",1734415387576,0.03340938,106790.0,106770.0,0.59789996]
["bitfinex-derivatives","BTCF0:USTF0",1734415387759,0.00010938,106790.0,106780.0,0.5182475]
["bitfinex-derivatives","BTCF0:USTF0",1734415387948,0.00010938,106790.0,106780.0,0.5512475]
["bitfinex-derivatives","BTCF0:USTF0",1734415388154,0.00010938,106790.0,106780.0,0.5820475]
["bitfinex-derivatives","BTCF0:USTF0",1734415388663,0.1140395,106800.0,106790.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734415388975,0.07557688,106800.0,106790.0,0.46293475]
["bitfinex-derivatives","BTCF0:USTF0",1734415391262,0.07557688,106800.0,106790.0,0.43453475]
["bitfinex-derivatives","BTCF0:USTF0",1734415391567,0.07557688,106800.0,106790.0,0.46293475]
["bitfinex-derivatives","BTCF0:USTF0",1734415393764,0.07557688,106800.0,106790.0,0.5091781]
["bitfinex-derivatives","BTCF0:USTF0",1734415393966,0.04377688,106800.0,106790.0,0.5091781]
["bitfinex-derivatives","BTCF0:USTF0",1734415395470,0.04377688,106800.0,106790.0,0.1483781]
["bitfinex-derivatives","BTCF0:USTF0",1734415397167,0.07387688,106800.0,106790.0,0.1483781]
["bitfinex-derivatives","BTCF0:USTF0",1734415399275,0.07387688,106800.0,106790.0,0.17830436]
["bitfinex-derivatives","BTCF0:USTF0",1734415399575,0.48998463,106800.0,106790.0,0.12299661]
["bitfinex-derivatives","BTCF0:USTF0",1734415399773,0.43467688,106800.0,106790.0,0.17830436]
["bitfinex-derivatives","BTCF0:USTF0",1734415399974,0.43517688,106800.0,106790.0,0.1483781]
["bitfinex-derivatives","BTCF0:USTF0",1734415401375,0.53730763,106800.0,106790.0,0.09307035]
["bitfinex-derivatives","BTCF0:USTF0",1734415403270,0.59261538,106800.0,106790.0,0.04624335]
["bitfinex-derivatives","BTCF0:USTF0",1734415403470,0.046827,106790.0,106780.0,0.07675626]
["bitfinex-derivatives","BTCF0:USTF0",1734415403670,0.52573475,106790.0,106780.0,0.07675626]
["bitfinex-derivatives","BTCF0:USTF0",1734415403978,0.52573475,106790.0,106780.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1734415404168,0.52573475,106790.0,106780.0,0.07675626]
["bitfinex-derivatives","BTCF0:USTF0",1734415404370,0.046832,106780.0,106770.0,0.046835]
["bitfinex-derivatives","BTCF0:USTF0",1734415404570,0.046836,106770.0,106760.0,0.04836182]
["bitfinex-derivatives","BTCF0:USTF0",1734415404773,0.52574375,106770.0,106760.0,0.04836182]
["bitfinex-derivatives","BTCF0:USTF0",1734415405474,0.52574375,106770.0,106760.0,0.09563673]
["bitfinex-derivatives","BTCF0:USTF0",1734415406481,0.407636,106770.0,106760.0,0.15094448]
["bitfinex-derivatives","BTCF0:USTF0",1734415406777,0.3608,106770.0,106760.0,0.20625223]
["bitfinex-derivatives","BTCF0:USTF0",1734415409977,0.3608,106770.0,106760.0,0.15094448]
["bitfinex-derivatives","BTCF0:USTF0",1734415411385,0.3928,106770.0,106760.0,0.15094448]
["bitfinex-derivatives","BTCF0:USTF0",1734415413071,0.49494375,106770.0,106760.0,0.04879773]
["bitfinex-derivatives","BTCF0:USTF0",1734415413271,0.52774375,106770.0,106760.0,0.04879773]
["bitfinex-derivatives","BTCF0:USTF0",1734415415089,0.52774375,106770.0,106760.0,0.04929773]
["bitfinex-derivatives","BTCF0:USTF0",1734415415666,0.472436,106770.0,106760.0,0.10460548]
["bitfinex-derivatives","BTCF0:USTF0",1734415416682,0.52774375,106770.0,106760.0,0.04929773]
["bitfinex-derivatives","BTCF0:USTF0",1734415419379,0.52774375,106770.0,106760.0,0.04789307]
["bitfinex-derivatives","BTCF0:USTF0",1734415423478,0.5830515,106770.0,106760.0,0.00061816]
["bitfinex-derivatives","BTCF0:USTF0",1734415423682,0.52774375,106770.0,106760.0,0.00061816]
["bitfinex-derivatives","BTCF0:USTF0",1734415424584,0.8830515,106770.0,106730.0,0.06440526]
["bitfinex-derivatives","BTCF0:USTF0",1734415424784,0.41610775,106740.0,106730.0,0.07975826]
["bitfinex-derivatives","BTCF0:USTF0",1734415424969,0.46295675,106740.0,106730.0,0.07975826]
["bitfinex-derivatives","BTCF0:USTF0",1734415425172,0.49365675,106740.0,106730.0,0.07975826]
["bitfinex-derivatives","BTCF0:USTF0",1734415425586,0.49365675,106740.0,106730.0,0.07985742]
["bitfinex-derivatives","BTCF0:USTF0",1734415426891,0.438349,106740.0,106730.0,0.13516517]
["bitfinex-derivatives","BTCF0:USTF0",1734415427588,0.3915,106740.0,106730.0,0.13516517]
["bitfinex-derivatives","BTCF0:USTF0",1734415428781,0.3915,106740.0,106730.0,0.18166588]
["bitfinex-derivatives","BTCF0:USTF0",1734415429489,0.3915,106740.0,106730.0,0.12635813]
["bitfinex-derivatives","BTCF0:USTF0",1734415430091,0.3915,106740.0,106730.0,0.18216588]
["bitfinex-derivatives","BTCF0:USTF0",1734415432291,0.0307,106740.0,106730.0,0.18216588]
["bitfinex-derivatives","BTCF0:USTF0",1734415432986,0.3608,106750.0,106740.0,0.046846]
["bitfinex-derivatives","BTCF0:USTF0",1734415433194,0.3608,106750.0,106740.0,0.10215375]
["bitfinex-derivatives","BTCF0:USTF0",1734415434799,0.3608,106750.0,106740.0,0.1574615]
["bitfinex-derivatives","BTCF0:USTF0",1734415435598,0.3608,106750.0,106740.0,0.10215375]
["bitfinex-derivatives","BTCF0:USTF0",1734415437003,0.3915,106760.0,106740.0,0.1106155]
["bitfinex-derivatives","BTCF0:USTF0",1734415437303,0.3935,106770.0,106760.0,0.046839]
["bitfinex-derivatives","BTCF0:USTF0",1734415437502,0.44880775,106770.0,106760.0,0.046839]
["bitfinex-derivatives","BTCF0:USTF0",1734415437803,0.3938,106780.0,106770.0,0.046835]
["bitfinex-derivatives","BTCF0:USTF0",1734415437990,0.033,106780.0,106770.0,0.13099942]
["bitfinex-derivatives","BTCF0:USTF0",1734415438191,0.033,106780.0,106770.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1734415438404,0.47796442,106780.0,106770.0,0.046835]
["bitfinex-derivatives","BTCF0:USTF0",1734415440698,0.3938,106780.0,106770.0,0.046835]
["bitfinex-derivatives","BTCF0:USTF0",1734415442306,0.3938,106780.0,106770.0,0.09413954]
["bitfinex-derivatives","BTCF0:USTF0",1734415442510,0.3938,106780.0,106770.0,0.12553954]
["bitfinex-derivatives","BTCF0:USTF0",1734415442922,0.3938,106780.0,106770.0,0.09413954]
["bitfinex-derivatives","BTCF0:USTF0",1734415445316,0.3943,106780.0,106770.0,0.09413954]
["bitfinex-derivatives","BTCF0:USTF0",1734415445722,0.3613,106780.0,106770.0,0.17830396]
["bitfinex-derivatives","BTCF0:USTF0",1734415446015,0.0005,106780.0,106770.0,0.53910396]
["bitfinex-derivatives","BTCF0:USTF0",1734415446214,0.0005,106780.0,106770.0,0.56903022]
["bitfinex-derivatives","BTCF0:USTF0",1734415446411,0.0005,106780.0,106770.0,0.63283022]
["bitfinex-derivatives","BTCF0:USTF0",1734415447017,0.0005,106780.0,106770.0,0.1240658]
["bitfinex-derivatives","BTCF0:USTF0",1734415447018,0.3613,106780.0,106770.0,0.1240658]
["bitfinex-derivatives","BTCF0:USTF0",1734415447214,0.3613,106780.0,106770.0,0.09413954]
["bitfinex-derivatives","BTCF0:USTF0",1734415448816,0.0005,106780.0,106770.0,0.09413954]
["bitfinex-derivatives","BTCF0:USTF0",1734415449017,0.0005,106780.0,106770.0,0.17830396]
["bitfinex-derivatives","BTCF0:USTF0",1734415449226,0.0005,106780.0,106770.0,0.53910396]
["bitfinex-derivatives","BTCF0:USTF0",1734415449513,0.0005,106780.0,106770.0,0.21100396]
["bitfinex-derivatives","BTCF0:USTF0",1734415449718,0.0005,106780.0,106770.0,0.08175823]
["bitfinex-derivatives","BTCF0:USTF0",1734415450309,0.0005,106780.0,106770.0,0.44255823]
["bitfinex-derivatives","BTCF0:USTF0",1734415450916,0.0005,106780.0,106770.0,0.4893093]
["bitfinex-derivatives","BTCF0:USTF0",1734415452315,0.0005,106780.0,106770.0,0.57347372]
["bitfinex-derivatives","BTCF0:USTF0",1734415452513,0.0005,106780.0,106770.0,0.48708607]
["bitfinex-derivatives","BTCF0:USTF0",1734415452818,0.0005,106780.0,106770.0,0.57125049]
["bitfinex-derivatives","BTCF0:USTF0",1734415460329,0.0005,106780.0,106770.0,0.21045049]
["bitfinex-derivatives","BTCF0:USTF0",1734415460629,0.3613,106780.0,106770.0,0.09358607]
["bitfinex-derivatives","BTCF0:USTF0",1734415460923,0.0005,106780.0,106770.0,0.09358607]
["bitfinex-derivatives","BTCF0:USTF0",1734415461431,0.0005,106780.0,106770.0,0.17775049]
["bitfinex-derivatives","BTCF0:USTF0",1734415462522,0.08466442,106780.0,106770.0,0.09358607]
["bitfinex-derivatives","BTCF0:USTF0",1734415462721,0.3613,106780.0,106770.0,0.09358607]
["bitfinex-derivatives","BTCF0:USTF0",1734415463134,0.3608,106780.0,106770.0,0.09358607]
["bitfinex-derivatives","BTCF0:USTF0",1734415463334,0.407629,106780.0,106770.0,0.09358607]
["bitfinex-derivatives","BTCF0:USTF0",1734415465022,0.407629,106780.0,106770.0,0.04675107]
["bitfinex-derivatives","BTCF0:USTF0",1734415465222,0.407629,106780.0,106760.0,0.52669997]
["bitfinex-derivatives","BTCF0:USTF0",1734415465429,0.0311,106770.0,106760.0,0.52669997]
["bitfinex-derivatives","BTCF0:USTF0",1734415465628,0.0311,106770.0,106760.0,0.57388514]
["bitfinex-derivatives","BTCF0:USTF0",1734415466125,0.0311,106770.0,106760.0,0.57438514]
["bitfinex-derivatives","BTCF0:USTF0",1734415467122,0.0311,106770.0,106760.0,0.57388514]
["bitfinex-derivatives","BTCF0:USTF0",1734415468228,0.0311,106770.0,106760.0,0.57438514]
["bitfinex-derivatives","BTCF0:USTF0",1734415469128,0.0311,106770.0,106760.0,0.57388514]
["bitfinex-derivatives","BTCF0:USTF0",1734415469735,0.0311,106770.0,106760.0,0.22800514]
["bitfinex-derivatives","BTCF0:USTF0",1734415470123,0.0311,106770.0,106760.0,0.22850514]
["bitfinex-derivatives","BTCF0:USTF0",1734415471134,0.0311,106770.0,106760.0,0.58880514]
["bitfinex-derivatives","BTCF0:USTF0",1734415472035,0.0311,106770.0,106760.0,0.22800514]
["bitfinex-derivatives","BTCF0:USTF0",1734415472230,0.0311,106770.0,106760.0,0.22850514]
["bitfinex-derivatives","BTCF0:USTF0",1734415472732,0.0311,106770.0,106760.0,0.58930514]
["bitfinex-derivatives","BTCF0:USTF0",1734415473040,0.470825,106790.0,106770.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1734415473244,0.470325,106790.0,106770.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1734415474138,0.470825,106790.0,106770.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1734415474635,0.3608,106780.0,106770.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1734415474832,0.470825,106790.0,106770.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1734415475349,0.3608,106780.0,106770.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1734415475532,0.470825,106790.0,106770.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1734415475732,0.3608,106780.0,106770.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1734415476134,0.0331,106780.0,106770.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1734415476435,0.440729,106780.0,106770.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1734415479434,0.440729,106780.0,106770.0,0.02992626]
["bitfinex-derivatives","BTCF0:USTF0",1734415479635,0.079929,106780.0,106770.0,0.02992626]
["bitfinex-derivatives","BTCF0:USTF0",1734415479936,0.440729,106780.0,106770.0,0.02992626]
["bitfinex-derivatives","BTCF0:USTF0",1734415480541,0.079929,106780.0,106770.0,0.13099642]
["bitfinex-derivatives","BTCF0:USTF0",1734415480840,0.44157038,106790.0,106770.0,0.60881246]
["bitfinex-derivatives","BTCF0:USTF0",1734415481049,0.44157038,106790.0,106770.0,0.13392178]
["bitfinex-derivatives","BTCF0:USTF0",1734415481241,0.44157038,106790.0,106770.0,0.49472178]
["bitfinex-derivatives","BTCF0:USTF0",1734415481453,0.44157038,106790.0,106770.0,0.13392178]
["bitfinex-derivatives","BTCF0:USTF0",1734415481640,0.470824,106790.0,106770.0,0.04975736]
["bitfinex-derivatives","BTCF0:USTF0",1734415481839,0.470824,106790.0,106770.0,0.07675826]
["bitfinex-derivatives","BTCF0:USTF0",1734415482634,0.470824,106790.0,106770.0,0.046832]
["bitfinex-derivatives","BTCF0:USTF0",1734415483447,0.470824,106790.0,106770.0,0.07675826]
["bitfinex-derivatives","BTCF0:USTF0",1734415483847,0.470824,106790.0,106770.0,0.16092268]
["bitfinex-derivatives","BTCF0:USTF0",1734415485044,0.470824,106790.0,106770.0,0.07675826]
["bitfinex-derivatives","BTCF0:USTF0",1734415489546,0.470824,106790.0,106770.0,0.046832]
["bitfinex-derivatives","BTCF0:USTF0",1734415489953,0.52606336,106790.0,106770.0,0.046832]
["bitfinex-derivatives","BTCF0:USTF0",1734415490253,0.3608,106780.0,106770.0,0.046832]
["bitfinex-derivatives","BTCF0:USTF0",1734415490754,0.46286636,106780.0,106770.0,0.046832]
["bitfinex-derivatives","BTCF0:USTF0",1734415490949,0.49496636,106780.0,106770.0,0.046832]
["bitfinex-derivatives","BTCF0:USTF0",1734415492100,0.439727,106780.0,106770.0,0.046832]
["bitfinex-derivatives","BTCF0:USTF0",1734415493769,0.046832,106770.0,106760.0,0.09402017]
["bitfinex-derivatives","BTCF0:USTF0",1734415493954,0.470132,106770.0,106760.0,0.09402017]
["bitfinex-derivatives","BTCF0:USTF0",1734415494145,0.470132,106770.0,106760.0,0.09452017]
["bitfinex-derivatives","BTCF0:USTF0",1734415495358,0.470132,106770.0,106760.0,0.09402017]
["bitfinex-derivatives","BTCF0:USTF0",1734415496158,0.470132,106770.0,106760.0,0.09452017]
["bitfinex-derivatives","BTCF0:USTF0",1734415496352,0.109332,106770.0,106760.0,0.09452017]
["bitfinex-derivatives","BTCF0:USTF0",1734415496551,0.470132,106770.0,106760.0,0.09452017]
["bitfinex-derivatives","BTCF0:USTF0",1734415497248,0.470132,106770.0,106760.0,0.09402017]
["bitfinex-derivatives","BTCF0:USTF0",1734415498262,0.470132,106770.0,106760.0,0.09452017]
["bitfinex-derivatives","BTCF0:USTF0",1734415499162,0.470132,106770.0,106760.0,0.09402017]
["bitfinex-derivatives","BTCF0:USTF0",1734415499864,0.55431859,106770.0,106760.0,0.09402017]
["bitfinex-derivatives","BTCF0:USTF0",1734415500255,0.55431859,106770.0,106760.0,0.09452017]
["bitfinex-derivatives","BTCF0:USTF0",1734415500767,0.470132,106770.0,106760.0,0.09452017]
["bitfinex-derivatives","BTCF0:USTF0",1734415501266,0.470132,106770.0,106760.0,0.09402017]
["bitfinex-derivatives","BTCF0:USTF0",1734415502170,0.470132,106770.0,106760.0,0.09452017]
["bitfinex-derivatives","BTCF0:USTF0",1734415502462,0.43973,106780.0,106770.0,0.046833]
["bitfinex-derivatives","BTCF0:USTF0",1734415503253,0.07893,106780.0,106770.0,0.046833]
["bitfinex-derivatives","BTCF0:USTF0",1734415510766,0.07893,106780.0,106770.0,0.07675926]
["bitfinex-derivatives","BTCF0:USTF0",1734415511471,0.43973,106780.0,106770.0,0.07675926]
["bitfinex-derivatives","BTCF0:USTF0",1734415511662,0.43973,106780.0,106770.0,0.046833]
["bitfinex-derivatives","BTCF0:USTF0",1734415513077,0.55023846,106780.0,106760.0,0.09451917]
["bitfinex-derivatives","BTCF0:USTF0",1734415513368,0.41605423,106770.0,106760.0,0.12394543]
["bitfinex-derivatives","BTCF0:USTF0",1734415514158,0.41605423,106770.0,106760.0,0.12444543]
["bitfinex-derivatives","BTCF0:USTF0",1734415514361,0.05525423,106770.0,106760.0,0.12444543]
["bitfinex-derivatives","BTCF0:USTF0",1734415514870,0.41605423,106770.0,106760.0,0.09451917]
["bitfinex-derivatives","BTCF0:USTF0",1734415515268,0.41605423,106770.0,106760.0,0.09401917]
["bitfinex-derivatives","BTCF0:USTF0",1734415516269,0.41605423,106770.0,106760.0,0.09451917]
["bitfinex-derivatives","BTCF0:USTF0",1734415516478,0.41605423,106770.0,106760.0,0.1497734]
["bitfinex-derivatives","BTCF0:USTF0",1734415517366,0.41605423,106770.0,106760.0,0.1492734]
["bitfinex-derivatives","BTCF0:USTF0",1734415517875,0.41605423,106770.0,106760.0,0.09401917]
["bitfinex-derivatives","BTCF0:USTF0",1734415518266,0.41605423,106770.0,106760.0,0.09451917]
["bitfinex-derivatives","BTCF0:USTF0",1734415518872,0.41605423,106770.0,106760.0,0.12444543]
["bitfinex-derivatives","BTCF0:USTF0",1734415519385,0.41605423,106770.0,106760.0,0.12394543]
["bitfinex-derivatives","BTCF0:USTF0",1734415519755,0.41605423,106770.0,106760.0,0.09401917]
["bitfinex-derivatives","BTCF0:USTF0",1734415520165,0.41605423,106770.0,106760.0,0.09451917]
["bitfinex-derivatives","BTCF0:USTF0",1734415521773,0.41605423,106770.0,106760.0,0.04768517]
["bitfinex-derivatives","BTCF0:USTF0",1734415521973,0.58154046,106770.0,106760.0,0.07761143]
["bitfinex-derivatives","BTCF0:USTF0",1734415522471,0.52628623,106770.0,106760.0,0.07761143]
["bitfinex-derivatives","BTCF0:USTF0",1734415522877,0.58154046,106770.0,106760.0,0.07761143]
["bitfinex-derivatives","BTCF0:USTF0",1734415523071,0.58154046,106770.0,106760.0,0.03042626]
["bitfinex-derivatives","BTCF0:USTF0",1734415523275,0.046841,106750.0,106740.0,0.00140485]
["bitfinex-derivatives","BTCF0:USTF0",1734415523470,0.46289523,106750.0,106740.0,0.04086594]
["bitfinex-derivatives","BTCF0:USTF0",1734415523671,0.46289523,106750.0,106740.0,0.00140485]
["bitfinex-derivatives","BTCF0:USTF0",1734415523872,0.49439523,106750.0,106730.0,0.42542716]
["bitfinex-derivatives","BTCF0:USTF0",1734415524070,0.05525423,106740.0,106730.0,0.44437731]
["bitfinex-derivatives","BTCF0:USTF0",1734415524957,0.05525423,106740.0,106730.0,0.80517731]
["bitfinex-derivatives","BTCF0:USTF0",1734415525463,0.05525423,106740.0,106730.0,0.44437731]
["bitfinex-derivatives","BTCF0:USTF0",1734415526971,0.05525423,106740.0,106730.0,0.48428364]
["bitfinex-derivatives","BTCF0:USTF0",1734415528374,0.05525423,106740.0,106730.0,0.84508364]
["bitfinex-derivatives","BTCF0:USTF0",1734415529575,0.15745519,106740.0,106730.0,0.44765349]
["bitfinex-derivatives","BTCF0:USTF0",1734415529873,0.49420096,106740.0,106730.0,0.08685349]
["bitfinex-derivatives","BTCF0:USTF0",1734415535178,0.49420096,106740.0,106730.0,0.08735349]
["bitfinex-derivatives","BTCF0:USTF0",1734415535801,0.49420096,106740.0,106720.0,0.06561827]
["bitfinex-derivatives","BTCF0:USTF0",1734415535973,0.3608,106730.0,106720.0,0.11247227]
["bitfinex-derivatives","BTCF0:USTF0",1734415536582,0.36090173,106740.0,106730.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1734415536782,0.05535596,106740.0,106730.0,0.07761979]
["bitfinex-derivatives","BTCF0:USTF0",1734415537076,0.41615596,106740.0,106730.0,0.07761979]
["bitfinex-derivatives","BTCF0:USTF0",1734415537277,0.41615596,106740.0,106730.0,0.07811979]
["bitfinex-derivatives","BTCF0:USTF0",1734415537581,0.05535596,106740.0,106730.0,0.07811979]
["bitfinex-derivatives","BTCF0:USTF0",1734415537971,0.41615596,106740.0,106730.0,0.07811979]
["bitfinex-derivatives","BTCF0:USTF0",1734415538171,0.05535596,106740.0,106730.0,0.07811979]
["bitfinex-derivatives","BTCF0:USTF0",1734415538378,0.41615596,106740.0,106730.0,0.07811979]
["bitfinex-derivatives","BTCF0:USTF0",1734415538888,0.05535596,106740.0,106730.0,0.07811979]
["bitfinex-derivatives","BTCF0:USTF0",1734415539275,0.05535596,106740.0,106730.0,0.13337402]
["bitfinex-derivatives","BTCF0:USTF0",1734415540577,0.05535596,106740.0,106730.0,0.07811979]
["bitfinex-derivatives","BTCF0:USTF0",1734415540975,0.41615596,106740.0,106730.0,0.07811979]
["bitfinex-derivatives","BTCF0:USTF0",1734415541283,0.05535596,106740.0,106730.0,0.07811979]
["bitfinex-derivatives","BTCF0:USTF0",1734415544493,0.47141019,106740.0,106730.0,0.07811979]
["bitfinex-derivatives","BTCF0:USTF0",1734415544680,0.51825519,106740.0,106730.0,0.07811979]
["bitfinex-derivatives","BTCF0:USTF0",1734415547382,0.40774673,106740.0,106730.0,0.07811979]
["bitfinex-derivatives","BTCF0:USTF0",1734415547586,0.05535596,106740.0,106730.0,0.07811979]
["bitfinex-derivatives","BTCF0:USTF0",1734415549391,0.05535596,106740.0,106730.0,0.07761979]
["bitfinex-derivatives","BTCF0:USTF0",1734415549779,0.00010173,106740.0,106730.0,0.13287402]
["bitfinex-derivatives","BTCF0:USTF0",1734415550192,0.00010173,106740.0,106730.0,0.19547402]
["bitfinex-derivatives","BTCF0:USTF0",1734415552107,0.00010173,106740.0,106730.0,0.55627402]
["bitfinex-derivatives","BTCF0:USTF0",1734415555311,0.49399123,106760.0,106750.0,0.046841]
["bitfinex-derivatives","BTCF0:USTF0",1734415555312,0.44715423,106760.0,106750.0,0.046841]
["bitfinex-derivatives","BTCF0:USTF0",1734415555591,0.3608,106760.0,106750.0,0.10209523]
["bitfinex-derivatives","BTCF0:USTF0",1734415555868,0.05525423,106760.0,106750.0,0.10209523]
["bitfinex-derivatives","BTCF0:USTF0",1734415556005,0.05525423,106760.0,106750.0,0.13239523]
["bitfinex-derivatives","BTCF0:USTF0",1734415556270,0.52458723,106770.0,106750.0,0.49319523]
["bitfinex-derivatives","BTCF0:USTF0",1734415556403,0.05532914,106760.0,106750.0,0.437941]
["bitfinex-derivatives","BTCF0:USTF0",1734415556896,0.05532914,106760.0,106750.0,0.077141]
["bitfinex-derivatives","BTCF0:USTF0",1734415561712,0.41612914,106760.0,106750.0,0.11637323]
["bitfinex-derivatives","BTCF0:USTF0",1734415561901,0.05532914,106760.0,106750.0,0.11637323]
["bitfinex-derivatives","BTCF0:USTF0",1734415564191,0.05582914,106760.0,106750.0,0.11637323]
["bitfinex-derivatives","BTCF0:USTF0",1734415564386,0.05582914,106760.0,106750.0,0.47717323]
["bitfinex-derivatives","BTCF0:USTF0",1734415565690,0.47188337,106760.0,106750.0,0.08607323]
["bitfinex-derivatives","BTCF0:USTF0",1734415565888,0.41662914,106760.0,106750.0,0.08607323]
["bitfinex-derivatives","BTCF0:USTF0",1734415566089,0.08592914,106760.0,106750.0,0.08607323]
["bitfinex-derivatives","BTCF0:USTF0",1734415566292,0.08592914,106760.0,106750.0,0.14132746]
["bitfinex-derivatives","BTCF0:USTF0",1734415566490,0.08592914,106760.0,106750.0,0.08607323]
["bitfinex-derivatives","BTCF0:USTF0",1734415566897,0.03067491,106760.0,106750.0,0.14132746]
["bitfinex-derivatives","BTCF0:USTF0",1734415567092,0.00057491,106760.0,106750.0,0.50212746]
["bitfinex-derivatives","BTCF0:USTF0",1734415567308,0.00057491,106760.0,106750.0,0.53432746]
["bitfinex-derivatives","BTCF0:USTF0",1734415568984,0.0617,106770.0,106750.0,0.53432746]
["bitfinex-derivatives","BTCF0:USTF0",1734415569193,0.031,106770.0,106760.0,0.10209123]
["bitfinex-derivatives","BTCF0:USTF0",1734415570097,0.03107105,106770.0,106760.0,0.10209123]
["bitfinex-derivatives","BTCF0:USTF0",1734415574103,0.08632528,106770.0,106760.0,0.10209123]
["bitfinex-derivatives","BTCF0:USTF0",1734415574299,0.08632528,106770.0,106760.0,0.046837]
["bitfinex-derivatives","BTCF0:USTF0",1734415574603,0.44712528,106770.0,106760.0,0.046837]
["bitfinex-derivatives","BTCF0:USTF0",1734415574904,0.47982528,106770.0,106760.0,0.046837]
["bitfinex-derivatives","BTCF0:USTF0",1734415575292,0.48032528,106770.0,106760.0,0.046837]
["bitfinex-derivatives","BTCF0:USTF0",1734415576194,0.47982528,106770.0,106760.0,0.046837]
["bitfinex-derivatives","BTCF0:USTF0",1734415577198,0.48032528,106770.0,106760.0,0.046837]
["bitfinex-derivatives","BTCF0:USTF0",1734415577393,0.52715728,106770.0,106760.0,0.046837]
["bitfinex-derivatives","BTCF0:USTF0",1734415578307,0.52665728,106770.0,106760.0,0.046837]
["bitfinex-derivatives","BTCF0:USTF0",1734415579302,0.52715728,106770.0,106760.0,0.046837]
["bitfinex-derivatives","BTCF0:USTF0",1734415583805,0.47190305,106770.0,106760.0,0.046837]
["bitfinex-derivatives","BTCF0:USTF0",1734415584606,0.47190305,106770.0,106760.0,0.10209123]
["bitfinex-derivatives","BTCF0:USTF0",1734415584804,0.47190305,106770.0,106760.0,0.046837]
["bitfinex-derivatives","BTCF0:USTF0",1734415585001,0.39237105,106770.0,106760.0,0.10209123]
["bitfinex-derivatives","BTCF0:USTF0",1734415585255,7.105e-05,106770.0,106760.0,0.46289123]
["bitfinex-derivatives","BTCF0:USTF0",1734415585502,7.105e-05,106770.0,106760.0,0.10209123]
["bitfinex-derivatives","BTCF0:USTF0",1734415585692,7.105e-05,106770.0,106760.0,0.46289123]
["bitfinex-derivatives","BTCF0:USTF0",1734415588304,7.105e-05,106770.0,106760.0,0.51814546]
["bitfinex-derivatives","BTCF0:USTF0",1734415588602,7.105e-05,106770.0,106760.0,0.52694133]
["bitfinex-derivatives","BTCF0:USTF0",1734415588998,7.105e-05,106770.0,106760.0,0.42612739]
["bitfinex-derivatives","BTCF0:USTF0",1734415589595,7.105e-05,106770.0,106760.0,0.41733152]
["bitfinex-derivatives","BTCF0:USTF0",1734415589793,7.105e-05,106770.0,106760.0,0.46416852]
["bitfinex-derivatives","BTCF0:USTF0",1734415591902,7.105e-05,106770.0,106760.0,0.47296439]
["bitfinex-derivatives","BTCF0:USTF0",1734415592610,7.105e-05,106770.0,106760.0,0.46416852]
["bitfinex-derivatives","BTCF0:USTF0",1734415593510,7.105e-05,106770.0,106760.0,0.47296439]
["bitfinex-derivatives","BTCF0:USTF0",1734415594018,0.0652,106790.0,106780.0,0.046828]
["bitfinex-derivatives","BTCF0:USTF0",1734415594401,0.426,106790.0,106780.0,0.046828]
["bitfinex-derivatives","BTCF0:USTF0",1734415594908,0.42610537,106790.0,106780.0,0.046828]
["bitfinex-derivatives","BTCF0:USTF0",1734415595204,0.42660537,106790.0,106780.0,0.046828]
["bitfinex-derivatives","BTCF0:USTF0",1734415596612,0.42660537,106790.0,106780.0,0.10208223]
["bitfinex-derivatives","BTCF0:USTF0",1734415596809,0.06580537,106790.0,106780.0,0.10208223]
["bitfinex-derivatives","BTCF0:USTF0",1734415597515,0.03270537,106790.0,106780.0,0.10208223]
["bitfinex-derivatives","BTCF0:USTF0",1734415597931,0.00060537,106790.0,106780.0,0.51813646]
["bitfinex-derivatives","BTCF0:USTF0",1734415598099,0.40382361,106800.0,106780.0,0.51825185]
["bitfinex-derivatives","BTCF0:USTF0",1734415598409,0.40382361,106800.0,106790.0,0.10207723]
["bitfinex-derivatives","BTCF0:USTF0",1734415598603,0.45907784,106800.0,106790.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1734415599105,0.45915913,106800.0,106790.0,0.046823]
["bitfinex-derivatives","BTCF0:USTF0",1734415599308,0.047323,106790.0,106780.0,0.00011539]
["bitfinex-derivatives","BTCF0:USTF0",1734415599622,0.49377723,106790.0,106780.0,0.00011539]
["bitfinex-derivatives","BTCF0:USTF0",1734415599907,0.52647723,106790.0,106780.0,0.00011539]
["bitfinex-derivatives","BTCF0:USTF0",1734415603808,0.471223,106790.0,106780.0,0.04663216]
["bitfinex-derivatives","BTCF0:USTF0",1734415604012,0.52647723,106790.0,106780.0,0.04663216]
["bitfinex-derivatives","BTCF0:USTF0",1734415604326,0.52647723,106790.0,106780.0,0.00011539]
["bitfinex-derivatives","BTCF0:USTF0",1734415608119,0.52647723,106790.0,106780.0,0.04698789]
["bitfinex-derivatives","BTCF0:USTF0",1734415614117,0.471223,106790.0,106780.0,0.14906912]
["bitfinex-derivatives","BTCF0:USTF0",1734415614320,0.470723,106790.0,106780.0,0.14906912]
["bitfinex-derivatives","BTCF0:USTF0",1734415614521,0.470723,106790.0,106780.0,0.09381489]
["bitfinex-derivatives","BTCF0:USTF0",1734415615727,0.52597723,106790.0,106780.0,0.09381489]
["bitfinex-derivatives","BTCF0:USTF0",1734415618326,0.4823239,106800.0,106780.0,0.56512335]
["bitfinex-derivatives","BTCF0:USTF0",1734415618531,0.0431049,106800.0,106790.0,0.46287723]
["bitfinex-derivatives","BTCF0:USTF0",1734415619327,0.0436049,106800.0,106790.0,0.46287723]
["bitfinex-derivatives","BTCF0:USTF0",1734415620331,0.0431049,106800.0,106790.0,0.46287723]
["bitfinex-derivatives","BTCF0:USTF0",1734415620734,0.45915913,106800.0,106790.0,0.046823]
["bitfinex-derivatives","BTCF0:USTF0",1734415621326,0.45965913,106800.0,106790.0,0.046823]
["bitfinex-derivatives","BTCF0:USTF0",1734415622429,0.4039049,106800.0,106790.0,0.10207723]
["bitfinex-derivatives","BTCF0:USTF0",1734415622931,0.45915913,106800.0,106790.0,0.046823]
["bitfinex-derivatives","BTCF0:USTF0",1734415623120,0.09835913,106800.0,106790.0,0.046823]
["bitfinex-derivatives","BTCF0:USTF0",1734415623318,0.09885913,106800.0,106790.0,0.046823]
["bitfinex-derivatives","BTCF0:USTF0",1734415623641,0.0436049,106800.0,106790.0,0.046823]
["bitfinex-derivatives","BTCF0:USTF0",1734415623935,0.02598721,106800.0,106790.0,0.046823]
["bitfinex-derivatives","BTCF0:USTF0",1734415624434,0.02548721,106800.0,106790.0,0.046823]
["bitfinex-derivatives","BTCF0:USTF0",1734415625024,0.08074144,106800.0,106790.0,0.046823]
["bitfinex-derivatives","BTCF0:USTF0",1734415625239,0.02548721,106800.0,106790.0,0.046823]
["bitfinex-derivatives","BTCF0:USTF0",1734415625439,0.02598721,106800.0,106790.0,0.046823]
["bitfinex-derivatives","BTCF0:USTF0",1734415626732,0.02598721,106800.0,106790.0,0.10207723]
["bitfinex-derivatives","BTCF0:USTF0",1734415629723,0.02598721,106800.0,106790.0,0.12090696]
["bitfinex-derivatives","BTCF0:USTF0",1734415630329,0.02548721,106800.0,106790.0,0.12090696]
["bitfinex-derivatives","BTCF0:USTF0",1734415631436,0.52827427,106810.0,106790.0,0.12090696]
["bitfinex-derivatives","BTCF0:USTF0",1734415632035,0.52827427,106810.0,106790.0,0.48170696]
["bitfinex-derivatives","BTCF0:USTF0",1734415632280,0.52827427,106810.0,106790.0,0.12090696]
["bitfinex-derivatives","BTCF0:USTF0",1734415632431,0.52786438,106810.0,106790.0,0.16772596]
["bitfinex-derivatives","BTCF0:USTF0",1734415632837,0.52786438,106810.0,106790.0,0.06564873]
["bitfinex-derivatives","BTCF0:USTF0",1734415633032,0.52786438,106810.0,106790.0,0.11246773]
["bitfinex-derivatives","BTCF0:USTF0",1734415633234,0.52786438,106810.0,106790.0,0.16772196]
["bitfinex-derivatives","BTCF0:USTF0",1734415633429,0.52836438,106810.0,106790.0,0.16772196]
["bitfinex-derivatives","BTCF0:USTF0",1734415634133,0.52836438,106810.0,106790.0,0.12090296]
["bitfinex-derivatives","BTCF0:USTF0",1734415634337,0.52786438,106810.0,106800.0,0.046819]
["bitfinex-derivatives","BTCF0:USTF0",1734415635345,0.52836438,106810.0,106800.0,0.046819]
["bitfinex-derivatives","BTCF0:USTF0",1734415636545,0.52786438,106810.0,106800.0,0.046819]
["bitfinex-derivatives","BTCF0:USTF0",1734415637042,0.47261015,106810.0,106800.0,0.10207323]
["bitfinex-derivatives","BTCF0:USTF0",1734415637344,0.47261015,106810.0,106800.0,0.046819]
["bitfinex-derivatives","BTCF0:USTF0",1734415637345,0.52836438,106810.0,106800.0,0.046819]
["bitfinex-derivatives","BTCF0:USTF0",1734415638344,0.42579515,106810.0,106800.0,0.10207323]
["bitfinex-derivatives","BTCF0:USTF0",1734415639037,0.06499515,106810.0,106800.0,0.10207323]
["bitfinex-derivatives","BTCF0:USTF0",1734415639445,0.06549515,106810.0,106800.0,0.10207323]
["bitfinex-derivatives","BTCF0:USTF0",1734415639832,0.42629515,106810.0,106800.0,0.10207323]
["bitfinex-derivatives","BTCF0:USTF0",1734415640033,0.42629515,106810.0,106800.0,0.05525423]
["bitfinex-derivatives","BTCF0:USTF0",1734415640934,0.06549515,106810.0,106800.0,0.10207323]
["bitfinex-derivatives","BTCF0:USTF0",1734415641134,0.06549515,106810.0,106800.0,0.1021704]
["bitfinex-derivatives","BTCF0:USTF0",1734415641641,0.42629515,106810.0,106800.0,0.1021704]
["bitfinex-derivatives","BTCF0:USTF0",1734415642338,0.48154938,106810.0,106800.0,0.04691617]
["bitfinex-derivatives","BTCF0:USTF0",1734415643644,0.48154938,106810.0,106800.0,0.1021704]
["bitfinex-derivatives","BTCF0:USTF0",1734415644040,0.42629515,106810.0,106800.0,0.1021704]
["bitfinex-derivatives","BTCF0:USTF0",1734415644238,0.42629515,106810.0,106800.0,0.13556143]
["bitfinex-derivatives","BTCF0:USTF0",1734415646537,0.06549515,106810.0,106800.0,0.13556143]
["bitfinex-derivatives","BTCF0:USTF0",1734415647545,0.06499515,106810.0,106800.0,0.13556143]
["bitfinex-derivatives","BTCF0:USTF0",1734415647939,0.06499515,106810.0,106800.0,0.0803072]
["bitfinex-derivatives","BTCF0:USTF0",1734415648438,0.42579515,106810.0,106800.0,0.0803072]
["bitfinex-derivatives","BTCF0:USTF0",1734415648846,0.06499515,106810.0,106800.0,0.0803072]
["bitfinex-derivatives","BTCF0:USTF0",1734415649642,0.42579515,106810.0,106800.0,0.0803072]
["bitfinex-derivatives","BTCF0:USTF0",1734415650542,0.48104938,106810.0,106800.0,0.0803072]
["bitfinex-derivatives","BTCF0:USTF0",1734415651254,0.52786338,106810.0,106800.0,0.0803072]
["bitfinex-derivatives","BTCF0:USTF0",1734415654954,0.52786338,106810.0,106800.0,0.10993993]
["bitfinex-derivatives","BTCF0:USTF0",1734415658855,0.47260915,106810.0,106800.0,0.10993993]
["bitfinex-derivatives","BTCF0:USTF0",1734415661759,0.47260915,106810.0,106800.0,0.0803072]
["bitfinex-derivatives","BTCF0:USTF0",1734415663259,0.39469515,106810.0,106800.0,0.13556143]
["bitfinex-derivatives","BTCF0:USTF0",1734415663761,0.39469515,106810.0,106800.0,0.16866143]
["bitfinex-derivatives","BTCF0:USTF0",1734415664159,0.03389515,106810.0,106800.0,0.16866143]
["bitfinex-derivatives","BTCF0:USTF0",1734415665056,0.39469515,106810.0,106800.0,0.16866143]
["bitfinex-derivatives","BTCF0:USTF0",1734415667255,0.39469515,106810.0,106800.0,0.1134072]
["bitfinex-derivatives","BTCF0:USTF0",1734415667455,0.39469515,106810.0,106800.0,0.1368072]
["bitfinex-derivatives","BTCF0:USTF0",1734415667850,0.44994938,106810.0,106800.0,0.1368072]
["bitfinex-derivatives","BTCF0:USTF0",1734415668963,0.48154938,106810.0,106800.0,0.1368072]
["bitfinex-derivatives","BTCF0:USTF0",1734415669364,0.48154938,106810.0,106800.0,0.1037072]
["bitfinex-derivatives","BTCF0:USTF0",1734415669766,0.42629515,106810.0,106800.0,0.1037072]
["bitfinex-derivatives","BTCF0:USTF0",1734415671959,0.47310915,106810.0,106800.0,0.1037072]
["bitfinex-derivatives","BTCF0:USTF0",1734415675667,0.52836338,106810.0,106800.0,0.0568882]
["bitfinex-derivatives","BTCF0:USTF0",1734415675864,0.61247306,106810.0,106800.0,0.0568882]
["bitfinex-derivatives","BTCF0:USTF0",1734415676071,0.72488593,106810.0,106800.0,0.0568882]
["bitfinex-derivatives","BTCF0:USTF0",1734415676258,0.61247306,106810.0,106800.0,0.0568882]
["bitfinex-derivatives","BTCF0:USTF0",1734415679279,0.52836338,106810.0,106800.0,0.0568882]
["bitfinex-derivatives","BTCF0:USTF0",1734415679481,0.61247306,106810.0,106800.0,0.0568882]
["bitfinex-derivatives","BTCF0:USTF0",1734415679889,0.52836338,106810.0,106800.0,0.0568882]
["bitfinex-derivatives","BTCF0:USTF0",1734415680510,0.61247306,106810.0,106800.0,0.0568882]
["bitfinex-derivatives","BTCF0:USTF0",1734415680972,0.52836338,106810.0,106800.0,0.0568882]
["bitfinex-derivatives","BTCF0:USTF0",1734415682870,0.61247306,106810.0,106800.0,0.0568882]
["bitfinex-derivatives","BTCF0:USTF0",1734415683172,0.52836338,106810.0,106800.0,0.08652093]
["bitfinex-derivatives","BTCF0:USTF0",1734415683770,0.58361761,106810.0,106800.0,0.0568882]
["bitfinex-derivatives","BTCF0:USTF0",1734415683980,0.66772729,106810.0,106800.0,0.0568882]
["bitfinex-derivatives","BTCF0:USTF0",1734415684177,0.96772729,106810.0,106800.0,0.0568882]
["bitfinex-derivatives","BTCF0:USTF0",1734415684582,0.66772729,106810.0,106800.0,0.0568882]
["bitfinex-derivatives","BTCF0:USTF0",1734415685584,0.61247306,106810.0,106800.0,0.0568882]
["bitfinex-derivatives","BTCF0:USTF0",1734415685791,0.66772729,106810.0,106800.0,0.0568882]
["bitfinex-derivatives","BTCF0:USTF0",1734415686877,0.78014016,106810.0,106800.0,0.02349717]
["bitfinex-derivatives","BTCF0:USTF0",1734415687078,0.99603048,106810.0,106800.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1734415687278,0.046819,106800.0,106790.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734415687482,0.046827,106780.0,106770.0,0.06658222]
["bitfinex-derivatives","BTCF0:USTF0",1734415687682,0.46288123,106780.0,106770.0,0.06658222]
["bitfinex-derivatives","BTCF0:USTF0",1734415688279,0.46288123,106780.0,106770.0,0.06667394]
["bitfinex-derivatives","BTCF0:USTF0",1734415688479,0.46288123,106780.0,106770.0,0.09008394]
["bitfinex-derivatives","BTCF0:USTF0",1734415689486,0.407627,106780.0,106770.0,0.14533817]
["bitfinex-derivatives","BTCF0:USTF0",1734415689683,0.46288123,106780.0,106770.0,0.09008394]
["bitfinex-derivatives","BTCF0:USTF0",1734415690089,0.46288123,106780.0,106770.0,0.1239395]
["bitfinex-derivatives","BTCF0:USTF0",1734415691485,0.407627,106780.0,106770.0,0.17919373]
["bitfinex-derivatives","BTCF0:USTF0",1734415695684,0.46288123,106780.0,106770.0,0.05876196]
["bitfinex-derivatives","BTCF0:USTF0",1734415699195,0.82368123,106780.0,106770.0,0.05876196]
["bitfinex-derivatives","BTCF0:USTF0",1734415699394,0.46288123,106780.0,106770.0,0.05926196]
["bitfinex-derivatives","BTCF0:USTF0",1734415699601,0.46288123,106780.0,106770.0,0.10609396]
["bitfinex-derivatives","BTCF0:USTF0",1734415700191,0.407627,106780.0,106770.0,0.10609396]
["bitfinex-derivatives","BTCF0:USTF0",1734415700692,0.407627,106780.0,106770.0,0.16134819]
["bitfinex-derivatives","BTCF0:USTF0",1734415703591,0.46288123,106780.0,106770.0,0.05926196]
["bitfinex-derivatives","BTCF0:USTF0",1734415703793,0.51813546,106780.0,106770.0,0.08889469]
["bitfinex-derivatives","BTCF0:USTF0",1734415704294,0.46288123,106780.0,106770.0,0.08889469]
["bitfinex-derivatives","BTCF0:USTF0",1734415704799,0.46288123,106780.0,106770.0,0.05926196]
["bitfinex-derivatives","BTCF0:USTF0",1734415705002,0.51813546,106780.0,106770.0,0.05926196]
["bitfinex-derivatives","BTCF0:USTF0",1734415705203,0.55093546,106780.0,106770.0,0.05926196]
["bitfinex-derivatives","BTCF0:USTF0",1734415705788,0.49568123,106780.0,106770.0,0.05926196]
["bitfinex-derivatives","BTCF0:USTF0",1734415707001,0.55093546,106780.0,106770.0,0.05926196]
["bitfinex-derivatives","BTCF0:USTF0",1734415707899,0.55093546,106780.0,106770.0,0.08889469]
["bitfinex-derivatives","BTCF0:USTF0",1734415708102,0.55093546,106780.0,106770.0,0.05926196]
["bitfinex-derivatives","BTCF0:USTF0",1734415711105,0.55093546,106780.0,106770.0,0.05785728]
["bitfinex-derivatives","BTCF0:USTF0",1734415712408,0.55093546,106780.0,106770.0,0.05735728]
["bitfinex-derivatives","BTCF0:USTF0",1734415713107,0.49568123,106780.0,106770.0,0.05735728]
["bitfinex-derivatives","BTCF0:USTF0",1734415714001,0.55093546,106780.0,106770.0,0.05735728]
["bitfinex-derivatives","BTCF0:USTF0",1734415726213,0.55093546,106780.0,106770.0,0.10418928]
["bitfinex-derivatives","BTCF0:USTF0",1734415726399,0.440427,106780.0,106770.0,0.10418928]
["bitfinex-derivatives","BTCF0:USTF0",1734415726597,0.46288123,106780.0,106770.0,0.10418928]
["bitfinex-derivatives","BTCF0:USTF0",1734415726804,0.51813546,106780.0,106770.0,0.10418928]
["bitfinex-derivatives","BTCF0:USTF0",1734415727112,0.407627,106780.0,106770.0,0.13382201]
["bitfinex-derivatives","BTCF0:USTF0",1734415727415,0.46288123,106780.0,106770.0,0.13382201]
["bitfinex-derivatives","BTCF0:USTF0",1734415727803,0.51813546,106780.0,106770.0,0.13382201]
["bitfinex-derivatives","BTCF0:USTF0",1734415728004,0.51813546,106780.0,106770.0,0.10418928]
["bitfinex-derivatives","BTCF0:USTF0",1734415730113,0.95747599,106780.0,106760.0,0.03013273]
["bitfinex-derivatives","BTCF0:USTF0",1734415730317,0.95747599,106780.0,106760.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734415730318,0.7452462,106770.0,106760.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734415730515,0.04684,106750.0,106740.0,0.04344049]
["bitfinex-derivatives","BTCF0:USTF0",1734415730726,0.82369423,106750.0,106740.0,0.00140514]
["bitfinex-derivatives","BTCF0:USTF0",1734415731206,0.82369423,106750.0,106740.0,0.00148684]
["bitfinex-derivatives","BTCF0:USTF0",1734415731407,0.82369423,106750.0,106740.0,0.00195684]
["bitfinex-derivatives","BTCF0:USTF0",1734415734610,0.82369423,106750.0,106740.0,0.0005517]
["bitfinex-derivatives","BTCF0:USTF0",1734415734810,0.91214846,106750.0,106740.0,0.0005517]
["bitfinex-derivatives","BTCF0:USTF0",1734415735206,0.9122386,106750.0,106740.0,0.0005517]
["bitfinex-derivatives","BTCF0:USTF0",1734415736711,0.96749283,106750.0,106740.0,0.0005517]
["bitfinex-derivatives","BTCF0:USTF0",1734415736902,0.9122386,106750.0,106740.0,0.0005517]
["bitfinex-derivatives","BTCF0:USTF0",1734415742111,0.95402023,106750.0,106740.0,0.0005517]
["bitfinex-derivatives","BTCF0:USTF0",1734415744516,0.95402023,106750.0,106740.0,0.0010517]
["bitfinex-derivatives","BTCF0:USTF0",1734415745439,0.95402023,106750.0,106740.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734415750522,0.046849,106730.0,106720.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1734415750721,0.82370323,106730.0,106720.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1734415753415,0.82370323,106730.0,106720.0,0.04195611]
["bitfinex-derivatives","BTCF0:USTF0",1734415756425,0.82370323,106730.0,106720.0,0.04245611]
["bitfinex-derivatives","BTCF0:USTF0",1734415757626,0.82370323,106730.0,106720.0,0.04195611]
["bitfinex-derivatives","BTCF0:USTF0",1734415758623,0.82370323,106730.0,106720.0,0.04245611]
["bitfinex-derivatives","BTCF0:USTF0",1734415760532,0.82370323,106730.0,106720.0,0.07385611]
["bitfinex-derivatives","BTCF0:USTF0",1734415760823,0.407649,106730.0,106720.0,0.23121857]
["bitfinex-derivatives","BTCF0:USTF0",1734415761027,0.39294183,106740.0,106720.0,0.8747973]
["bitfinex-derivatives","BTCF0:USTF0",1734415761324,0.40773114,106750.0,106740.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734415761521,0.40773114,106750.0,106740.0,0.10209923]
["bitfinex-derivatives","BTCF0:USTF0",1734415761718,0.40773114,106750.0,106740.0,0.16313196]
["bitfinex-derivatives","BTCF0:USTF0",1734415762120,0.04693114,106750.0,106740.0,0.16313196]
["bitfinex-derivatives","BTCF0:USTF0",1734415762316,9.014e-05,106750.0,106740.0,0.21838619]
["bitfinex-derivatives","BTCF0:USTF0",1734415762519,0.36220577,106760.0,106750.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1734415762722,0.36220577,106760.0,106750.0,0.13172696]
["bitfinex-derivatives","BTCF0:USTF0",1734415763727,0.36270577,106760.0,106750.0,0.13172696]
["bitfinex-derivatives","BTCF0:USTF0",1734415764326,0.36270577,106760.0,106750.0,0.10209423]
["bitfinex-derivatives","BTCF0:USTF0",1734415764516,0.36220577,106760.0,106750.0,0.10209423]
["bitfinex-derivatives","BTCF0:USTF0",1734415765121,0.41746,106760.0,106750.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1734415765723,0.41796,106760.0,106750.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1734415766122,0.41655423,106760.0,106750.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1734415766422,0.3613,106760.0,106750.0,0.10209423]
["bitfinex-derivatives","BTCF0:USTF0",1734415766631,0.3608,106760.0,106750.0,0.10209423]
["bitfinex-derivatives","BTCF0:USTF0",1734415766920,0.51814446,106760.0,106750.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1734415767117,0.46289023,106760.0,106750.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1734415767619,0.46339023,106760.0,106750.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1734415768627,0.46289023,106760.0,106750.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1734415769520,0.3613,106760.0,106750.0,0.13519423]
["bitfinex-derivatives","BTCF0:USTF0",1734415770028,0.3613,106760.0,106750.0,0.12652774]
["bitfinex-derivatives","BTCF0:USTF0",1734415770631,0.3608,106760.0,106750.0,0.12652774]
["bitfinex-derivatives","BTCF0:USTF0",1734415770810,0.44499907,106760.0,106750.0,0.12652774]
["bitfinex-derivatives","BTCF0:USTF0",1734415771016,0.3608,106760.0,106750.0,0.12652774]
["bitfinex-derivatives","BTCF0:USTF0",1734415771615,0.3613,106760.0,106750.0,0.12652774]
["bitfinex-derivatives","BTCF0:USTF0",1734415772535,0.3608,106760.0,106750.0,0.12652774]
["bitfinex-derivatives","BTCF0:USTF0",1734415773531,0.3613,106760.0,106750.0,0.12652774]
["bitfinex-derivatives","BTCF0:USTF0",1734415778425,0.0005,106760.0,106750.0,0.12652774]
["bitfinex-derivatives","BTCF0:USTF0",1734415778651,0.52350763,106770.0,106750.0,0.07968774]
["bitfinex-derivatives","BTCF0:USTF0",1734415778828,0.52350763,106770.0,106760.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734415779521,0.55490763,106770.0,106760.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734415780641,0.55440763,106770.0,106760.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734415781530,0.55490763,106770.0,106760.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734415782534,0.55440763,106770.0,106760.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734415783642,0.55490763,106770.0,106760.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734415784561,0.55440763,106770.0,106760.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734415785538,0.55490763,106770.0,106760.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734415786533,0.47070856,106770.0,106760.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734415787244,0.47070856,106770.0,106760.0,0.07646873]
["bitfinex-derivatives","BTCF0:USTF0",1734415787632,0.47020856,106770.0,106760.0,0.07646873]
["bitfinex-derivatives","BTCF0:USTF0",1734415788538,0.47020856,106770.0,106760.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734415789243,0.47020856,106770.0,106760.0,0.07646873]
["bitfinex-derivatives","BTCF0:USTF0",1734415790047,0.10940856,106770.0,106760.0,0.07646873]
["bitfinex-derivatives","BTCF0:USTF0",1734415791932,0.6386067,106770.0,106750.0,0.09342474]
["bitfinex-derivatives","BTCF0:USTF0",1734415792144,0.50285594,106760.0,106750.0,0.09342474]
["bitfinex-derivatives","BTCF0:USTF0",1734415792637,0.44757797,106760.0,106750.0,0.09342474]
["bitfinex-derivatives","BTCF0:USTF0",1734415793849,0.49441397,106760.0,106750.0,0.09342474]
["bitfinex-derivatives","BTCF0:USTF0",1734415794580,0.54969194,106760.0,106750.0,0.09342474]
["bitfinex-derivatives","BTCF0:USTF0",1734415794739,0.49441397,106760.0,106750.0,0.09342474]
["bitfinex-derivatives","BTCF0:USTF0",1734415795041,0.54969194,106760.0,106750.0,0.09342474]
["bitfinex-derivatives","BTCF0:USTF0",1734415795433,0.49441397,106760.0,106750.0,0.09342474]
["bitfinex-derivatives","BTCF0:USTF0",1734415795840,0.54969194,106760.0,106750.0,0.09342474]
["bitfinex-derivatives","BTCF0:USTF0",1734415796749,0.49441397,106760.0,106750.0,0.09342474]
["bitfinex-derivatives","BTCF0:USTF0",1734415797143,0.54969194,106760.0,106750.0,0.09342474]
["bitfinex-derivatives","BTCF0:USTF0",1734415797551,0.49441397,106760.0,106750.0,0.09342474]
["bitfinex-derivatives","BTCF0:USTF0",1734415798141,0.54969194,106760.0,106750.0,0.09342474]
["bitfinex-derivatives","BTCF0:USTF0",1734415798938,0.49441397,106760.0,106750.0,0.09342474]
["bitfinex-derivatives","BTCF0:USTF0",1734415800725,0.54969194,106760.0,106750.0,0.04658774]
["bitfinex-derivatives","BTCF0:USTF0",1734415800856,0.50285594,106760.0,106740.0,0.046844]
["bitfinex-derivatives","BTCF0:USTF0",1734415801146,0.16561797,106750.0,106740.0,0.046844]
["bitfinex-derivatives","BTCF0:USTF0",1734415801545,0.16561797,106750.0,106740.0,0.047344]
["bitfinex-derivatives","BTCF0:USTF0",1734415802057,0.52641797,106750.0,106740.0,0.047344]
["bitfinex-derivatives","BTCF0:USTF0",1734415802543,0.52641797,106750.0,106740.0,0.046844]
["bitfinex-derivatives","BTCF0:USTF0",1734415803440,0.47957797,106750.0,106730.0,0.392888]
["bitfinex-derivatives","BTCF0:USTF0",1734415803647,0.49572297,106740.0,106730.0,0.0941449]
["bitfinex-derivatives","BTCF0:USTF0",1734415804844,0.49572297,106740.0,106730.0,0.12377763]
["bitfinex-derivatives","BTCF0:USTF0",1734415805849,0.49572297,106740.0,106730.0,0.0941449]
["bitfinex-derivatives","BTCF0:USTF0",1734415806944,0.49572297,106740.0,106730.0,0.12377763]
["bitfinex-derivatives","BTCF0:USTF0",1734415808050,0.55100094,106740.0,106730.0,0.12377763]
["bitfinex-derivatives","BTCF0:USTF0",1734415808248,0.55100094,106740.0,106730.0,0.0472969]
["bitfinex-derivatives","BTCF0:USTF0",1734415808554,0.046849,106730.0,106720.0,0.04837065]
["bitfinex-derivatives","BTCF0:USTF0",1734415808749,0.52822697,106730.0,106720.0,0.04837065]
["bitfinex-derivatives","BTCF0:USTF0",1734415809359,0.52822697,106730.0,106720.0,0.07800338]
["bitfinex-derivatives","BTCF0:USTF0",1734415809650,0.52822697,106730.0,106720.0,0.04837065]
["bitfinex-derivatives","BTCF0:USTF0",1734415813050,0.52822697,106730.0,106720.0,0.09598478]
["bitfinex-derivatives","BTCF0:USTF0",1734415816562,0.52822697,106730.0,106720.0,0.09648478]
["bitfinex-derivatives","BTCF0:USTF0",1734415817563,0.52822697,106730.0,106720.0,0.09598478]
["bitfinex-derivatives","BTCF0:USTF0",1734415818555,0.52822697,106730.0,106720.0,0.09648478]
["bitfinex-derivatives","BTCF0:USTF0",1734415819561,0.58350494,106730.0,106720.0,0.09648478]
["bitfinex-derivatives","BTCF0:USTF0",1734415819863,0.52822697,106730.0,106720.0,0.09648478]
["bitfinex-derivatives","BTCF0:USTF0",1734415820265,0.52822697,106730.0,106720.0,0.12611751]
["bitfinex-derivatives","BTCF0:USTF0",1734415820455,0.58350494,106730.0,106720.0,0.07926451]
["bitfinex-derivatives","BTCF0:USTF0",1734415820655,0.58350494,106730.0,106720.0,0.04963178]
["bitfinex-derivatives","BTCF0:USTF0",1734415821057,0.58350494,106730.0,106720.0,0.04822649]
["bitfinex-derivatives","BTCF0:USTF0",1734415824664,0.58350494,106730.0,106720.0,0.04772649]
["bitfinex-derivatives","BTCF0:USTF0",1734415825070,0.046858,106710.0,106700.0,0.09784216]
["bitfinex-derivatives","BTCF0:USTF0",1734415825273,0.51821394,106710.0,106700.0,0.09784216]
["bitfinex-derivatives","BTCF0:USTF0",1734415825653,0.52513597,106710.0,106700.0,0.12747489]
["bitfinex-derivatives","BTCF0:USTF0",1734415826163,0.52513597,106710.0,106700.0,0.09793414]
["bitfinex-derivatives","BTCF0:USTF0",1734415827363,0.58041394,106710.0,106700.0,0.09793414]
["bitfinex-derivatives","BTCF0:USTF0",1734415827665,0.52513597,106710.0,106700.0,0.09793414]
["bitfinex-derivatives","BTCF0:USTF0",1734415827862,0.58041394,106710.0,106700.0,0.09793414]
["bitfinex-derivatives","BTCF0:USTF0",1734415828075,0.94121394,106710.0,106700.0,0.09793414]
["bitfinex-derivatives","BTCF0:USTF0",1734415828369,0.94121394,106710.0,106700.0,0.1363432]
["bitfinex-derivatives","BTCF0:USTF0",1734415830769,0.94121394,106710.0,106700.0,0.1368432]
["bitfinex-derivatives","BTCF0:USTF0",1734415831562,0.94121394,106710.0,106700.0,0.1363432]
["bitfinex-derivatives","BTCF0:USTF0",1734415832659,0.94121394,106710.0,106700.0,0.1368432]
["bitfinex-derivatives","BTCF0:USTF0",1734415833665,0.88593597,106710.0,106700.0,0.1363432]
["bitfinex-derivatives","BTCF0:USTF0",1734415833974,0.85393597,106710.0,106700.0,0.1832052]
["bitfinex-derivatives","BTCF0:USTF0",1734415834574,0.85393597,106710.0,106700.0,0.1837052]
["bitfinex-derivatives","BTCF0:USTF0",1734415834775,0.85393597,106710.0,106700.0,0.1368432]
["bitfinex-derivatives","BTCF0:USTF0",1734415835375,0.88703597,106710.0,106700.0,0.1368432]
["bitfinex-derivatives","BTCF0:USTF0",1734415839779,0.88703597,106710.0,106700.0,0.1363432]
["bitfinex-derivatives","BTCF0:USTF0",1734415840188,0.94231394,106710.0,106700.0,0.1363432]
["bitfinex-derivatives","BTCF0:USTF0",1734415847092,0.88703597,106710.0,106700.0,0.1363432]
["bitfinex-derivatives","BTCF0:USTF0",1734415852593,0.88703597,106710.0,106700.0,0.27691177]
["bitfinex-derivatives","BTCF0:USTF0",1734415852594,0.7216,106710.0,106700.0,0.27691177]
["bitfinex-derivatives","BTCF0:USTF0",1734415852783,0.407655,106720.0,106710.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734415853092,0.46293297,106720.0,106710.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734415853913,0.46293297,106720.0,106710.0,0.05565387]
["bitfinex-derivatives","BTCF0:USTF0",1734415854089,0.10213297,106720.0,106710.0,0.05565387]
["bitfinex-derivatives","BTCF0:USTF0",1734415854283,0.10213297,106720.0,106710.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734415854691,0.10213297,106720.0,106710.0,0.05565387]
["bitfinex-derivatives","BTCF0:USTF0",1734415856295,0.10213297,106720.0,106710.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734415861996,0.46293297,106720.0,106710.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734415863400,0.46293297,106720.0,106690.0,0.550213]
["bitfinex-derivatives","BTCF0:USTF0",1734415863596,0.46293297,106720.0,106700.0,0.05527797]
["bitfinex-derivatives","BTCF0:USTF0",1734415863908,0.05527797,106710.0,106700.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734415864400,0.05527797,106710.0,106700.0,0.04693107]
["bitfinex-derivatives","BTCF0:USTF0",1734415864598,0.05527797,106710.0,106700.0,0.06594607]
["bitfinex-derivatives","BTCF0:USTF0",1734415869006,0.05527797,106710.0,106700.0,0.42674607]
["bitfinex-derivatives","BTCF0:USTF0",1734415869195,0.52613297,106720.0,106710.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734415869421,0.16533297,106720.0,106710.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734415870200,0.52613297,106720.0,106710.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734415872309,0.16533297,106720.0,106710.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734415873109,0.16533297,106720.0,106710.0,0.08539058]
["bitfinex-derivatives","BTCF0:USTF0",1734415874705,0.40765,106730.0,106710.0,0.14066855]
["bitfinex-derivatives","BTCF0:USTF0",1734415874912,0.46292797,106730.0,106720.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734415875809,0.46342797,106730.0,106720.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734415876707,0.62958948,106740.0,106720.0,0.11055594]
["bitfinex-derivatives","BTCF0:USTF0",1734415877012,0.3608,106750.0,106740.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734415877205,0.55861497,106760.0,106750.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1734415880801,0.55911497,106760.0,106750.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1734415880999,0.61439294,106760.0,106750.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1734415881505,0.55911497,106760.0,106750.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1734415884218,0.61439294,106760.0,106750.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1734415884717,0.55911497,106760.0,106750.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1734415884907,0.61439294,106760.0,106750.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1734415886513,0.55911497,106760.0,106750.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1734415887624,0.61439294,106760.0,106750.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1734415888002,0.55911497,106760.0,106750.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1734415890217,0.61439294,106760.0,106750.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1734415891417,0.55911497,106760.0,106750.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1734415891829,0.61439294,106760.0,106750.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1734415894912,0.04684,106750.0,106740.0,0.09376185]
["bitfinex-derivatives","BTCF0:USTF0",1734415895113,0.46291797,106750.0,106740.0,0.046844]
["bitfinex-derivatives","BTCF0:USTF0",1734415908613,0.046845,106740.0,106730.0,0.11168295]
["bitfinex-derivatives","BTCF0:USTF0",1734415908830,0.13312297,106740.0,106730.0,0.11218295]
["bitfinex-derivatives","BTCF0:USTF0",1734415909029,0.13312297,106740.0,106730.0,0.09365199]
["bitfinex-derivatives","BTCF0:USTF0",1734415909826,0.13312297,106740.0,106730.0,0.09315199]
["bitfinex-derivatives","BTCF0:USTF0",1734415910931,0.13312297,106740.0,106730.0,0.09365199]
["bitfinex-derivatives","BTCF0:USTF0",1734415911721,0.13312297,106740.0,106730.0,0.09315199]
["bitfinex-derivatives","BTCF0:USTF0",1734415912830,0.13312297,106740.0,106730.0,0.09365199]
["bitfinex-derivatives","BTCF0:USTF0",1734415913824,0.13312297,106740.0,106730.0,0.09315199]
["bitfinex-derivatives","BTCF0:USTF0",1734415914721,0.13312297,106740.0,106730.0,0.09365199]
["bitfinex-derivatives","BTCF0:USTF0",1734415915830,0.13312297,106740.0,106730.0,0.09315199]
["bitfinex-derivatives","BTCF0:USTF0",1734415916139,0.13312297,106740.0,106730.0,0.99684002]
["bitfinex-derivatives","BTCF0:USTF0",1734415916140,0.54920094,106740.0,106730.0,0.99684002]
["bitfinex-derivatives","BTCF0:USTF0",1734415916327,0.61290094,106740.0,106730.0,0.04630399]
["bitfinex-derivatives","BTCF0:USTF0",1734415916631,0.046849,106730.0,106720.0,0.51458521]
["bitfinex-derivatives","BTCF0:USTF0",1734415916840,0.10212697,106730.0,106720.0,0.06737554]
["bitfinex-derivatives","BTCF0:USTF0",1734415917225,0.10212697,106730.0,106720.0,0.04875843]
["bitfinex-derivatives","BTCF0:USTF0",1734415917430,0.46292697,106730.0,106720.0,0.00190543]
["bitfinex-derivatives","BTCF0:USTF0",1734415917733,0.46292697,106730.0,106720.0,0.00140543]
["bitfinex-derivatives","BTCF0:USTF0",1734415917930,0.46292697,106730.0,106720.0,0.04871401]
["bitfinex-derivatives","BTCF0:USTF0",1734415918837,0.46292697,106730.0,106720.0,0.04921401]
["bitfinex-derivatives","BTCF0:USTF0",1734415919425,0.46292697,106730.0,106720.0,0.04780858]
["bitfinex-derivatives","BTCF0:USTF0",1734415919826,0.46292697,106730.0,106720.0,0.04730858]
["bitfinex-derivatives","BTCF0:USTF0",1734415920029,0.41607797,106730.0,106710.0,0.046857]
["bitfinex-derivatives","BTCF0:USTF0",1734415920228,0.49383097,106720.0,106710.0,0.046857]
["bitfinex-derivatives","BTCF0:USTF0",1734415921023,0.55953097,106720.0,106710.0,0.046857]
["bitfinex-derivatives","BTCF0:USTF0",1734415922227,0.55953097,106720.0,106710.0,0.09269523]
["bitfinex-derivatives","BTCF0:USTF0",1734415923033,0.55953097,106720.0,106710.0,0.1479732]
["bitfinex-derivatives","BTCF0:USTF0",1734415923426,0.504253,106720.0,106710.0,0.1479732]
["bitfinex-derivatives","BTCF0:USTF0",1734415923829,0.471653,106720.0,106710.0,0.1479732]
["bitfinex-derivatives","BTCF0:USTF0",1734415924030,0.438553,106720.0,106710.0,0.1479732]
["bitfinex-derivatives","BTCF0:USTF0",1734415924634,0.077753,106720.0,106710.0,0.1479732]
["bitfinex-derivatives","BTCF0:USTF0",1734415924841,0.077753,106720.0,106710.0,0.1484732]
["bitfinex-derivatives","BTCF0:USTF0",1734415925838,0.438553,106720.0,106710.0,0.1484732]
["bitfinex-derivatives","BTCF0:USTF0",1734415926339,0.46292797,106730.0,106720.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734415926525,0.49622797,106730.0,106720.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734415930331,0.13542797,106730.0,106720.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734415930829,0.110545,106740.0,106730.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734415931132,0.046845,106740.0,106730.0,0.46292697]
["bitfinex-derivatives","BTCF0:USTF0",1734415931329,0.55792467,106750.0,106740.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734415931835,0.55842467,106750.0,106740.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734415932736,0.55792467,106750.0,106740.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734415933734,0.55842467,106750.0,106740.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734415934842,0.55792467,106750.0,106740.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734415935455,0.55651897,106750.0,106740.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734415935837,0.55701897,106750.0,106740.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734415936735,0.55651897,106750.0,106740.0,0.09254445]
["bitfinex-derivatives","BTCF0:USTF0",1734415937746,0.55701897,106750.0,106740.0,0.09254445]
["bitfinex-derivatives","BTCF0:USTF0",1734415938741,0.55651897,106750.0,106740.0,0.09254445]
["bitfinex-derivatives","BTCF0:USTF0",1734415939446,0.91731897,106750.0,106740.0,0.04569945]
["bitfinex-derivatives","BTCF0:USTF0",1734415939634,0.97259694,106750.0,106730.0,0.046848]
["bitfinex-derivatives","BTCF0:USTF0",1734415939845,0.51820094,106740.0,106730.0,0.046848]
["bitfinex-derivatives","BTCF0:USTF0",1734415940039,0.046849,106730.0,106720.0,0.49355367]
["bitfinex-derivatives","BTCF0:USTF0",1734415940241,0.49612697,106730.0,106720.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734415940548,0.55932697,106730.0,106720.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734415941244,0.55932697,106730.0,106720.0,0.08633788]
["bitfinex-derivatives","BTCF0:USTF0",1734415942641,0.55932697,106730.0,106720.0,0.03948488]
["bitfinex-derivatives","BTCF0:USTF0",1734415942842,0.046853,106720.0,106710.0,0.49546321]
["bitfinex-derivatives","BTCF0:USTF0",1734415943035,0.46293097,106720.0,106710.0,0.04876254]
["bitfinex-derivatives","BTCF0:USTF0",1734415943536,0.407653,106720.0,106710.0,0.10404051]
["bitfinex-derivatives","BTCF0:USTF0",1734415943737,0.46293097,106720.0,106710.0,0.10354051]
["bitfinex-derivatives","BTCF0:USTF0",1734415944744,0.46293097,106720.0,106710.0,0.10404051]
["bitfinex-derivatives","BTCF0:USTF0",1734415945141,0.10213097,106720.0,106710.0,0.10404051]
["bitfinex-derivatives","BTCF0:USTF0",1734415945537,0.10213097,106720.0,106710.0,0.14308336]
["bitfinex-derivatives","BTCF0:USTF0",1734415945739,0.10213097,106720.0,106710.0,0.14258336]
["bitfinex-derivatives","BTCF0:USTF0",1734415945937,0.46293097,106720.0,106710.0,0.14258336]
["bitfinex-derivatives","BTCF0:USTF0",1734415946653,0.46293097,106720.0,106710.0,0.08730539]
["bitfinex-derivatives","BTCF0:USTF0",1734415946849,0.46293097,106720.0,106710.0,0.08780539]
["bitfinex-derivatives","BTCF0:USTF0",1734415947837,0.46293097,106720.0,106710.0,0.08730539]
["bitfinex-derivatives","BTCF0:USTF0",1734415948846,0.46293097,106720.0,106710.0,0.08780539]
["bitfinex-derivatives","BTCF0:USTF0",1734415949048,0.50405,106730.0,106710.0,0.55916133]
["bitfinex-derivatives","BTCF0:USTF0",1734415949249,0.47115,106730.0,106720.0,0.10213097]
["bitfinex-derivatives","BTCF0:USTF0",1734415951847,0.52642797,106730.0,106720.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734415957843,0.10213097,106720.0,106710.0,0.52662139]
["bitfinex-derivatives","BTCF0:USTF0",1734415958064,0.46293097,106720.0,106710.0,0.07992072]
["bitfinex-derivatives","BTCF0:USTF0",1734415958950,0.46293097,106720.0,106710.0,0.08042072]
["bitfinex-derivatives","BTCF0:USTF0",1734415959651,0.10213097,106720.0,106710.0,0.08042072]
["bitfinex-derivatives","BTCF0:USTF0",1734415959851,0.46293097,106720.0,106710.0,0.07992072]
["bitfinex-derivatives","BTCF0:USTF0",1734415960859,0.46293097,106720.0,106710.0,0.08042072]
["bitfinex-derivatives","BTCF0:USTF0",1734415961954,0.46293097,106720.0,106710.0,0.07992072]
["bitfinex-derivatives","BTCF0:USTF0",1734415962863,0.46293097,106720.0,106710.0,0.08042072]
["bitfinex-derivatives","BTCF0:USTF0",1734415963549,0.51820894,106720.0,106710.0,0.03356372]
["bitfinex-derivatives","BTCF0:USTF0",1734415963756,0.54980894,106720.0,106710.0,0.03356372]
["bitfinex-derivatives","BTCF0:USTF0",1734415963957,0.54980894,106720.0,106710.0,0.03306372]
["bitfinex-derivatives","BTCF0:USTF0",1734415964155,0.046858,106710.0,106700.0,6.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734415964354,0.52723597,106710.0,106700.0,6.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734415964856,0.52723597,106710.0,106700.0,0.03447396]
["bitfinex-derivatives","BTCF0:USTF0",1734415965858,0.52723597,106710.0,106700.0,0.03397396]
["bitfinex-derivatives","BTCF0:USTF0",1734415966861,0.52723597,106710.0,106700.0,0.03447396]
["bitfinex-derivatives","BTCF0:USTF0",1734415967863,0.52723597,106710.0,106700.0,0.03397396]
["bitfinex-derivatives","BTCF0:USTF0",1734415968866,0.52723597,106710.0,106700.0,0.03447396]
["bitfinex-derivatives","BTCF0:USTF0",1734415972976,0.52723597,106710.0,106700.0,0.03397396]
["bitfinex-derivatives","BTCF0:USTF0",1734415984623,0.471958,106710.0,106700.0,0.03397396]
["bitfinex-derivatives","BTCF0:USTF0",1734415984776,0.438758,106710.0,106700.0,0.08925193]
["bitfinex-derivatives","BTCF0:USTF0",1734415985361,0.49403597,106710.0,106700.0,0.03397396]
["bitfinex-derivatives","BTCF0:USTF0",1734415986065,0.52563597,106710.0,106700.0,0.03397396]
["bitfinex-derivatives","BTCF0:USTF0",1734415986577,0.58103468,106710.0,106700.0,0.03397396]
["bitfinex-derivatives","BTCF0:USTF0",1734415986765,0.52575671,106710.0,106700.0,0.03397396]
["bitfinex-derivatives","BTCF0:USTF0",1734415996872,0.47047874,106710.0,106700.0,0.03397396]
["bitfinex-derivatives","BTCF0:USTF0",1734415997089,0.52575671,106710.0,106700.0,0.03397396]
["bitfinex-derivatives","BTCF0:USTF0",1734415999184,0.58103468,106710.0,106700.0,0.03397396]
["bitfinex-derivatives","BTCF0:USTF0",1734415999776,0.94183468,106710.0,106700.0,0.03397396]
["bitfinex-derivatives","BTCF0:USTF0",1734416000670,0.88655671,106710.0,106700.0,0.03397396]
["bitfinex-derivatives","BTCF0:USTF0",1734416000867,0.94183468,106710.0,106700.0,6.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734416003375,1.02603492,106710.0,106700.0,6.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734416007583,0.94183468,106710.0,106700.0,6.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734416007887,1.02603492,106710.0,106700.0,6.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734416017392,0.046867,106690.0,106680.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734416017588,0.87902294,106690.0,106680.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734416017783,0.768467,106690.0,106680.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734416018091,0.046871,106680.0,106670.0,0.53501458]
["bitfinex-derivatives","BTCF0:USTF0",1734416018387,0.46294897,106680.0,106670.0,0.48802112]
["bitfinex-derivatives","BTCF0:USTF0",1734416021495,0.46294897,106680.0,106670.0,0.5341091]
["bitfinex-derivatives","BTCF0:USTF0",1734416023301,0.46294897,106680.0,106670.0,0.14197591]
["bitfinex-derivatives","BTCF0:USTF0",1734416023797,0.51822694,106680.0,106670.0,0.07677591]
["bitfinex-derivatives","BTCF0:USTF0",1734416027009,0.51822694,106680.0,106670.0,0.07727591]
["bitfinex-derivatives","BTCF0:USTF0",1734416027204,0.51822694,106680.0,106670.0,0.04667591]
["bitfinex-derivatives","BTCF0:USTF0",1734416027796,0.55022694,106680.0,106670.0,0.04667591]
["bitfinex-derivatives","BTCF0:USTF0",1734416028000,0.55022694,106680.0,106670.0,0.04617591]
["bitfinex-derivatives","BTCF0:USTF0",1734416029008,0.55022694,106680.0,106670.0,0.04667591]
["bitfinex-derivatives","BTCF0:USTF0",1734416029303,0.439671,106680.0,106670.0,0.04667591]
["bitfinex-derivatives","BTCF0:USTF0",1734416029507,0.55022694,106680.0,106670.0,0.04667591]
["bitfinex-derivatives","BTCF0:USTF0",1734416033100,0.55022694,106680.0,106670.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734416037010,0.046875,106670.0,106660.0,0.00011426]
["bitfinex-derivatives","BTCF0:USTF0",1734416037216,0.46295297,106670.0,106660.0,0.00011426]
["bitfinex-derivatives","BTCF0:USTF0",1734416037509,0.49295297,106670.0,106660.0,0.00011426]
["bitfinex-derivatives","BTCF0:USTF0",1734416037910,0.46295297,106670.0,106660.0,0.00061426]
["bitfinex-derivatives","BTCF0:USTF0",1734416038409,0.407675,106670.0,106660.0,0.05589223]
["bitfinex-derivatives","BTCF0:USTF0",1734416038812,0.407675,106670.0,106660.0,0.10277223]
["bitfinex-derivatives","BTCF0:USTF0",1734416039012,0.407675,106670.0,106660.0,0.04699426]
["bitfinex-derivatives","BTCF0:USTF0",1734416039217,0.407675,106670.0,106660.0,0.10227223]
["bitfinex-derivatives","BTCF0:USTF0",1734416039913,0.407675,106670.0,106660.0,0.10277223]
["bitfinex-derivatives","BTCF0:USTF0",1734416040104,0.407675,106670.0,106660.0,0.04749426]
["bitfinex-derivatives","BTCF0:USTF0",1734416040304,0.46295297,106670.0,106660.0,0.10277223]
["bitfinex-derivatives","BTCF0:USTF0",1734416041111,0.407675,106670.0,106660.0,0.54968339]
["bitfinex-derivatives","BTCF0:USTF0",1734416041319,0.39290641,106700.0,106660.0,1.24198339]
["bitfinex-derivatives","BTCF0:USTF0",1734416041509,0.046869,106690.0,106680.0,0.10214897]
["bitfinex-derivatives","BTCF0:USTF0",1734416041741,0.40957041,106700.0,106690.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734416041910,0.46434838,106700.0,106690.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734416042817,0.046867,106690.0,106680.0,0.47030319]
["bitfinex-derivatives","BTCF0:USTF0",1734416043017,0.10214497,106690.0,106680.0,0.47030319]
["bitfinex-derivatives","BTCF0:USTF0",1734416043212,0.10214497,106690.0,106680.0,0.13344797]
["bitfinex-derivatives","BTCF0:USTF0",1734416043213,0.046867,106690.0,106680.0,0.13344797]
["bitfinex-derivatives","BTCF0:USTF0",1734416043621,0.046867,106690.0,106680.0,0.52558116]
["bitfinex-derivatives","BTCF0:USTF0",1734416043917,0.046867,106690.0,106680.0,0.13344797]
["bitfinex-derivatives","BTCF0:USTF0",1734416044113,0.10214497,106690.0,106680.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1734416044421,0.46294497,106690.0,106680.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1734416044607,0.10214497,106690.0,106680.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1734416044811,0.46294497,106690.0,106680.0,0.43900319]
["bitfinex-derivatives","BTCF0:USTF0",1734416046714,0.10214497,106690.0,106680.0,0.43900319]
["bitfinex-derivatives","BTCF0:USTF0",1734416046918,0.046867,106690.0,106680.0,0.43900319]
["bitfinex-derivatives","BTCF0:USTF0",1734416047107,0.10214497,106690.0,106680.0,0.43900319]
["bitfinex-derivatives","BTCF0:USTF0",1734416047508,0.10214497,106690.0,106680.0,0.48618346]
["bitfinex-derivatives","BTCF0:USTF0",1734416047918,0.46434738,106700.0,106690.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734416048914,0.46484738,106700.0,106690.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734416049910,0.46434738,106700.0,106690.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734416051018,0.46484738,106700.0,106690.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734416051831,0.52012535,106700.0,106690.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734416052017,0.46434738,106700.0,106690.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734416052410,0.51962535,106700.0,106690.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734416052911,0.52012535,106700.0,106690.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734416053314,0.46484738,106700.0,106690.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734416053819,0.52012535,106700.0,106690.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734416054011,0.51962535,106700.0,106690.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734416055016,0.52012535,106700.0,106690.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734416056112,0.51962535,106700.0,106690.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734416057017,0.52012535,106700.0,106690.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734416058515,0.046867,106690.0,106680.0,0.09405027]
["bitfinex-derivatives","BTCF0:USTF0",1734416058716,0.52744497,106690.0,106680.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1734416059014,0.56034497,106690.0,106680.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1734416067422,0.56034497,106690.0,106680.0,0.43900319]
["bitfinex-derivatives","BTCF0:USTF0",1734416068810,0.51347797,106690.0,106670.0,0.98488196]
["bitfinex-derivatives","BTCF0:USTF0",1734416069024,0.46294897,106680.0,106670.0,0.53768129]
["bitfinex-derivatives","BTCF0:USTF0",1734416069427,0.46294897,106680.0,106670.0,0.59224877]
["bitfinex-derivatives","BTCF0:USTF0",1734416070015,0.46294897,106680.0,106670.0,0.59274877]
["bitfinex-derivatives","BTCF0:USTF0",1734416071026,0.46294897,106680.0,106670.0,0.59224877]
["bitfinex-derivatives","BTCF0:USTF0",1734416071635,0.46294897,106680.0,106670.0,0.59770744]
["bitfinex-derivatives","BTCF0:USTF0",1734416071928,0.46294897,106680.0,106670.0,0.54311132]
["bitfinex-derivatives","BTCF0:USTF0",1734416072134,0.46294897,106680.0,106670.0,0.54361132]
["bitfinex-derivatives","BTCF0:USTF0",1734416072317,0.46294897,106680.0,106670.0,0.93582039]
["bitfinex-derivatives","BTCF0:USTF0",1734416072717,0.46294897,106680.0,106670.0,0.48759015]
["bitfinex-derivatives","BTCF0:USTF0",1734416072927,0.46294897,106680.0,106670.0,0.93582039]
["bitfinex-derivatives","BTCF0:USTF0",1734416073133,0.46294897,106680.0,106670.0,0.93532039]
["bitfinex-derivatives","BTCF0:USTF0",1734416073429,0.407671,106680.0,106670.0,0.93532039]
["bitfinex-derivatives","BTCF0:USTF0",1734416073621,0.407671,106680.0,106670.0,0.59838929]
["bitfinex-derivatives","BTCF0:USTF0",1734416073826,0.407671,106680.0,106670.0,0.63118929]
["bitfinex-derivatives","BTCF0:USTF0",1734416074130,0.407671,106680.0,106670.0,0.63168929]
["bitfinex-derivatives","BTCF0:USTF0",1734416076629,0.3608,106680.0,106670.0,0.63168929]
["bitfinex-derivatives","BTCF0:USTF0",1734416076930,0.3608,106680.0,106670.0,1.02378152]
["bitfinex-derivatives","BTCF0:USTF0",1734416077132,0.3608,106680.0,106670.0,1.02328152]
["bitfinex-derivatives","BTCF0:USTF0",1734416077949,0.56034497,106690.0,106680.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734416078127,0.56034497,106690.0,106680.0,0.43893315]
["bitfinex-derivatives","BTCF0:USTF0",1734416083933,0.505067,106690.0,106680.0,0.43893315]
["bitfinex-derivatives","BTCF0:USTF0",1734416084123,0.56034497,106690.0,106680.0,0.43893315]
["bitfinex-derivatives","BTCF0:USTF0",1734416085030,0.3608,106690.0,106680.0,0.55037921]
["bitfinex-derivatives","BTCF0:USTF0",1734416085332,0.3608,106690.0,106680.0,0.55917508]
["bitfinex-derivatives","BTCF0:USTF0",1734416085553,0.3608,106690.0,106680.0,0.55037921]
["bitfinex-derivatives","BTCF0:USTF0",1734416086235,0.46434738,106700.0,106680.0,0.50350821]
["bitfinex-derivatives","BTCF0:USTF0",1734416086425,0.46434738,106700.0,106690.0,0.43915224]
["bitfinex-derivatives","BTCF0:USTF0",1734416087921,0.51962535,106700.0,106690.0,0.43915224]
["bitfinex-derivatives","BTCF0:USTF0",1734416091553,0.51962535,106700.0,106690.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734416092432,0.51962535,106700.0,106690.0,0.43915224]
["bitfinex-derivatives","BTCF0:USTF0",1734416092628,0.51962535,106700.0,106690.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734416093026,0.51962535,106700.0,106680.0,0.75067581]
["bitfinex-derivatives","BTCF0:USTF0",1734416093334,0.41607797,106690.0,106680.0,0.79756755]
["bitfinex-derivatives","BTCF0:USTF0",1734416093531,0.3608,106690.0,106680.0,0.79756977]
["bitfinex-derivatives","BTCF0:USTF0",1734416093836,0.3608,106690.0,106680.0,0.4391792]
["bitfinex-derivatives","BTCF0:USTF0",1734416094136,0.3608,106690.0,106680.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734416095428,0.3608,106690.0,106680.0,0.09475017]
["bitfinex-derivatives","BTCF0:USTF0",1734416095837,0.3911,106690.0,106680.0,0.10354604]
["bitfinex-derivatives","BTCF0:USTF0",1734416096331,0.437967,106690.0,106680.0,0.10354604]
["bitfinex-derivatives","BTCF0:USTF0",1734416096537,0.49324497,106690.0,106680.0,0.09475017]
["bitfinex-derivatives","BTCF0:USTF0",1734416097333,0.49324497,106690.0,106680.0,0.48706752]
["bitfinex-derivatives","BTCF0:USTF0",1734416097726,0.437967,106690.0,106680.0,0.48706752]
["bitfinex-derivatives","BTCF0:USTF0",1734416098039,0.437967,106690.0,106680.0,0.09475017]
["bitfinex-derivatives","BTCF0:USTF0",1734416098729,0.49324497,106690.0,106680.0,0.09475017]
["bitfinex-derivatives","BTCF0:USTF0",1734416100429,0.437967,106690.0,106680.0,0.09475017]
["bitfinex-derivatives","BTCF0:USTF0",1734416100627,0.49324497,106690.0,106680.0,0.09475017]
["bitfinex-derivatives","BTCF0:USTF0",1734416100835,0.55924497,106690.0,106680.0,0.09475017]
["bitfinex-derivatives","BTCF0:USTF0",1734416101324,0.55924497,106690.0,106680.0,0.04787917]
["bitfinex-derivatives","BTCF0:USTF0",1734416101538,0.61452294,106690.0,106680.0,0.39231856]
["bitfinex-derivatives","BTCF0:USTF0",1734416101846,0.55924497,106690.0,106680.0,0.39231856]
["bitfinex-derivatives","BTCF0:USTF0",1734416103639,0.51237797,106690.0,106670.0,0.48545843]
["bitfinex-derivatives","BTCF0:USTF0",1734416103840,0.46294897,106680.0,106670.0,0.48545843]
["bitfinex-derivatives","BTCF0:USTF0",1734416104148,0.46294897,106680.0,106670.0,0.09313987]
["bitfinex-derivatives","BTCF0:USTF0",1734416105031,0.46294897,106680.0,106670.0,0.54157498]
["bitfinex-derivatives","BTCF0:USTF0",1734416109046,0.46294897,106680.0,106670.0,0.55037085]
["bitfinex-derivatives","BTCF0:USTF0",1734416109237,0.46294897,106680.0,106670.0,1.05319721]
["bitfinex-derivatives","BTCF0:USTF0",1734416109942,0.46294897,106680.0,106670.0,0.54157498]
["bitfinex-derivatives","BTCF0:USTF0",1734416110137,0.46294897,106680.0,106670.0,1.05319721]
["bitfinex-derivatives","BTCF0:USTF0",1734416110347,0.51822694,106680.0,106670.0,0.9339618]
["bitfinex-derivatives","BTCF0:USTF0",1734416110540,0.46294897,106680.0,106670.0,0.9339618]
["bitfinex-derivatives","BTCF0:USTF0",1734416110735,0.46294897,106680.0,106670.0,0.48552669]
["bitfinex-derivatives","BTCF0:USTF0",1734416111337,0.407671,106680.0,106670.0,0.48552669]
["bitfinex-derivatives","BTCF0:USTF0",1734416111546,0.46294897,106680.0,106670.0,0.48552669]
["bitfinex-derivatives","BTCF0:USTF0",1734416112152,0.3608,106680.0,106670.0,0.54080466]
["bitfinex-derivatives","BTCF0:USTF0",1734416112534,0.503968,106690.0,106680.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734416112947,0.503968,106690.0,106680.0,0.43925782]
["bitfinex-derivatives","BTCF0:USTF0",1734416113134,0.503968,106690.0,106680.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734416113345,0.503968,106690.0,106670.0,0.90513621]
["bitfinex-derivatives","BTCF0:USTF0",1734416113646,0.503968,106690.0,106680.0,0.10214897]
["bitfinex-derivatives","BTCF0:USTF0",1734416113875,0.437968,106690.0,106680.0,0.10214897]
["bitfinex-derivatives","BTCF0:USTF0",1734416114447,0.437968,106690.0,106680.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734416114645,0.437968,106690.0,106680.0,0.10214897]
["bitfinex-derivatives","BTCF0:USTF0",1734416115650,0.49324597,106690.0,106680.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734416116153,0.3911,106690.0,106680.0,0.10214897]
["bitfinex-derivatives","BTCF0:USTF0",1734416116651,0.46434738,106700.0,106680.0,0.10214897]
["bitfinex-derivatives","BTCF0:USTF0",1734416116845,0.49514738,106700.0,106680.0,0.10214897]
["bitfinex-derivatives","BTCF0:USTF0",1734416117068,0.49514738,106700.0,106690.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734416121543,0.55042535,106700.0,106690.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734416121943,0.49514738,106700.0,106690.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734416122657,0.49514738,106700.0,106690.0,0.09327511]
["bitfinex-derivatives","BTCF0:USTF0",1734416132970,0.39300641,106700.0,106690.0,0.14855308]
["bitfinex-derivatives","BTCF0:USTF0",1734416133182,0.03220641,106700.0,106690.0,0.14855308]
["bitfinex-derivatives","BTCF0:USTF0",1734416133395,0.03220641,106700.0,106690.0,0.18165308]
["bitfinex-derivatives","BTCF0:USTF0",1734416133772,0.39300641,106700.0,106690.0,0.18165308]
["bitfinex-derivatives","BTCF0:USTF0",1734416133967,0.44828438,106700.0,106690.0,0.09327511]
["bitfinex-derivatives","BTCF0:USTF0",1734416134169,0.50356235,106700.0,106690.0,0.09327511]
["bitfinex-derivatives","BTCF0:USTF0",1734416134680,0.55042435,106700.0,106690.0,0.09327511]
["bitfinex-derivatives","BTCF0:USTF0",1734416137983,0.49514638,106700.0,106690.0,0.09327511]
["bitfinex-derivatives","BTCF0:USTF0",1734416144181,0.39300641,106700.0,106690.0,0.14855308]
["bitfinex-derivatives","BTCF0:USTF0",1734416144387,0.44828438,106700.0,106690.0,0.54171022]
["bitfinex-derivatives","BTCF0:USTF0",1734416146483,0.44828438,106700.0,106690.0,0.09327511]
["bitfinex-derivatives","BTCF0:USTF0",1734416146989,0.44828438,106700.0,106690.0,0.54171022]
["bitfinex-derivatives","BTCF0:USTF0",1734416147380,0.44828438,106700.0,106690.0,0.37389833]
["bitfinex-derivatives","BTCF0:USTF0",1734416147586,0.44828438,106700.0,106690.0,0.42076533]
["bitfinex-derivatives","BTCF0:USTF0",1734416147785,0.44828438,106700.0,106690.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734416149085,0.44828438,106700.0,106690.0,0.09322583]
["bitfinex-derivatives","BTCF0:USTF0",1734416151691,0.39300641,106700.0,106690.0,0.09322583]
["bitfinex-derivatives","BTCF0:USTF0",1734416152998,0.55042435,106700.0,106690.0,0.09322583]
["bitfinex-derivatives","BTCF0:USTF0",1734416153182,0.49514638,106700.0,106690.0,0.09322583]
["bitfinex-derivatives","BTCF0:USTF0",1734416156896,0.43986841,106700.0,106690.0,0.09322583]
["bitfinex-derivatives","BTCF0:USTF0",1734416157097,0.49514638,106700.0,106690.0,0.09322583]
["bitfinex-derivatives","BTCF0:USTF0",1734416158192,0.49373997,106700.0,106690.0,0.09322583]
["bitfinex-derivatives","BTCF0:USTF0",1734416161803,0.54901794,106700.0,106690.0,0.09322583]
["bitfinex-derivatives","BTCF0:USTF0",1734416162400,0.49373997,106700.0,106690.0,0.09322583]
["bitfinex-derivatives","BTCF0:USTF0",1734416165602,0.54901794,106700.0,106690.0,0.09322583]
["bitfinex-derivatives","BTCF0:USTF0",1734416166204,0.54901794,106700.0,106690.0,0.04635883]
["bitfinex-derivatives","BTCF0:USTF0",1734416166397,0.63323888,106700.0,106670.0,0.4957128]
["bitfinex-derivatives","BTCF0:USTF0",1734416166589,0.51822694,106680.0,106670.0,0.046874]
["bitfinex-derivatives","BTCF0:USTF0",1734416166901,0.51822694,106680.0,106670.0,0.09302473]
["bitfinex-derivatives","BTCF0:USTF0",1734416167092,0.54952694,106680.0,106670.0,0.09302473]
["bitfinex-derivatives","BTCF0:USTF0",1734416167304,0.54952694,106680.0,106670.0,0.09352473]
["bitfinex-derivatives","BTCF0:USTF0",1734416168294,0.54952694,106680.0,106670.0,0.09302473]
["bitfinex-derivatives","BTCF0:USTF0",1734416168798,0.49424897,106680.0,106670.0,0.09302473]
["bitfinex-derivatives","BTCF0:USTF0",1734416169195,0.49424897,106680.0,106670.0,0.09352473]
["bitfinex-derivatives","BTCF0:USTF0",1734416170192,0.49424897,106680.0,106670.0,0.09302473]
["bitfinex-derivatives","BTCF0:USTF0",1734416171296,0.49424897,106680.0,106670.0,0.09352473]
["bitfinex-derivatives","BTCF0:USTF0",1734416172295,0.49424897,106680.0,106670.0,0.09302473]
["bitfinex-derivatives","BTCF0:USTF0",1734416172607,0.438971,106680.0,106670.0,0.09302473]
["bitfinex-derivatives","BTCF0:USTF0",1734416172801,0.49424897,106680.0,106670.0,0.09302473]
["bitfinex-derivatives","BTCF0:USTF0",1734416173310,0.49424897,106680.0,106670.0,0.09352473]
["bitfinex-derivatives","BTCF0:USTF0",1734416174204,0.49424897,106680.0,106670.0,0.09302473]
["bitfinex-derivatives","BTCF0:USTF0",1734416174406,0.54952694,106680.0,106670.0,0.04615073]
["bitfinex-derivatives","BTCF0:USTF0",1734416174609,0.49424897,106680.0,106660.0,0.51594315]
["bitfinex-derivatives","BTCF0:USTF0",1734416175316,0.49424897,106680.0,106670.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734416175705,0.54952694,106680.0,106670.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734416175903,0.91032694,106680.0,106670.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734416178208,0.046875,106670.0,106660.0,0.04809887]
["bitfinex-derivatives","BTCF0:USTF0",1734416178423,0.52645297,106670.0,106660.0,0.04809887]
["bitfinex-derivatives","BTCF0:USTF0",1734416179219,0.52645297,106670.0,106660.0,0.04859887]
["bitfinex-derivatives","BTCF0:USTF0",1734416180226,0.52645297,106670.0,106660.0,0.04809887]
["bitfinex-derivatives","BTCF0:USTF0",1734416181131,0.52645297,106670.0,106660.0,0.04859887]
["bitfinex-derivatives","BTCF0:USTF0",1734416182032,0.52645297,106670.0,106650.0,0.88844311]
["bitfinex-derivatives","BTCF0:USTF0",1734416182033,0.58173094,106670.0,106650.0,0.88844311]
["bitfinex-derivatives","BTCF0:USTF0",1734416182240,0.58173094,106670.0,106650.0,0.43960431]
["bitfinex-derivatives","BTCF0:USTF0",1734416182241,0.51823594,106660.0,106650.0,0.43960431]
["bitfinex-derivatives","BTCF0:USTF0",1734416182534,0.51823594,106660.0,106650.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734416182739,0.51823594,106660.0,106650.0,0.09329596]
["bitfinex-derivatives","BTCF0:USTF0",1734416183035,0.51823594,106660.0,106650.0,0.09340849]
["bitfinex-derivatives","BTCF0:USTF0",1734416184831,0.51823594,106660.0,106650.0,0.04652449]
["bitfinex-derivatives","BTCF0:USTF0",1734416187244,0.51823594,106660.0,106650.0,0.04702449]
["bitfinex-derivatives","BTCF0:USTF0",1734416188339,0.51823594,106660.0,106650.0,0.04652449]
["bitfinex-derivatives","BTCF0:USTF0",1734416189231,0.51823594,106660.0,106650.0,0.04702449]
["bitfinex-derivatives","BTCF0:USTF0",1734416190440,0.51823594,106660.0,106650.0,0.04652449]
["bitfinex-derivatives","BTCF0:USTF0",1734416191346,0.51823594,106660.0,106650.0,0.04702449]
["bitfinex-derivatives","BTCF0:USTF0",1734416191734,0.40768,106660.0,106650.0,0.04702449]
["bitfinex-derivatives","BTCF0:USTF0",1734416191941,0.51823594,106660.0,106650.0,0.04702449]
["bitfinex-derivatives","BTCF0:USTF0",1734416192134,0.40768,106660.0,106650.0,0.04702449]
["bitfinex-derivatives","BTCF0:USTF0",1734416192439,0.40768,106660.0,106650.0,0.04652449]
["bitfinex-derivatives","BTCF0:USTF0",1734416192638,0.51823594,106660.0,106650.0,0.04652449]
["bitfinex-derivatives","BTCF0:USTF0",1734416193236,0.51823594,106660.0,106650.0,0.04702449]
["bitfinex-derivatives","BTCF0:USTF0",1734416194449,0.51823594,106660.0,106650.0,0.4397448]
["bitfinex-derivatives","BTCF0:USTF0",1734416195148,0.51823594,106660.0,106650.0,0.04702449]
["bitfinex-derivatives","BTCF0:USTF0",1734416195445,0.40768,106660.0,106650.0,0.04652449]
["bitfinex-derivatives","BTCF0:USTF0",1734416195643,0.51823594,106660.0,106650.0,0.04652449]
["bitfinex-derivatives","BTCF0:USTF0",1734416197239,0.46295797,106660.0,106650.0,0.04652449]
["bitfinex-derivatives","BTCF0:USTF0",1734416197439,0.46295797,106660.0,106650.0,0.4861288]
["bitfinex-derivatives","BTCF0:USTF0",1734416198041,0.46295797,106660.0,106650.0,0.09340849]
["bitfinex-derivatives","BTCF0:USTF0",1734416202253,0.46295797,106660.0,106650.0,0.4861288]
["bitfinex-derivatives","BTCF0:USTF0",1734416202455,0.40768,106660.0,106650.0,0.54140677]
["bitfinex-derivatives","BTCF0:USTF0",1734416202663,0.40768,106660.0,106650.0,0.60310677]
["bitfinex-derivatives","BTCF0:USTF0",1734416202862,0.46295797,106660.0,106650.0,0.5478288]
["bitfinex-derivatives","BTCF0:USTF0",1734416208163,0.46295797,106660.0,106650.0,0.60394729]
["bitfinex-derivatives","BTCF0:USTF0",1734416209358,0.46295797,106660.0,106650.0,0.99724422]
["bitfinex-derivatives","BTCF0:USTF0",1734416210548,0.46295797,106660.0,106650.0,1.16205162]
["bitfinex-derivatives","BTCF0:USTF0",1734416210549,0.3608,106660.0,106650.0,1.16205162]
["bitfinex-derivatives","BTCF0:USTF0",1734416210750,0.3608,106660.0,106650.0,1.17084749]
["bitfinex-derivatives","BTCF0:USTF0",1734416211059,0.3608,106660.0,106650.0,0.72200869]
["bitfinex-derivatives","BTCF0:USTF0",1734416211848,0.3608,106660.0,106650.0,0.71321282]
["bitfinex-derivatives","BTCF0:USTF0",1734416212292,0.3608,106660.0,106650.0,1.16280176]
["bitfinex-derivatives","BTCF0:USTF0",1734416212647,0.3608,106660.0,106650.0,0.71321282]
["bitfinex-derivatives","BTCF0:USTF0",1734416213254,0.3608,106660.0,106650.0,1.16270795]
["bitfinex-derivatives","BTCF0:USTF0",1734416213663,0.3608,106660.0,106650.0,1.05448346]
["bitfinex-derivatives","BTCF0:USTF0",1734416214454,0.3608,106660.0,106650.0,0.5516571]
["bitfinex-derivatives","BTCF0:USTF0",1734416214655,0.3608,106660.0,106650.0,0.55172496]
["bitfinex-derivatives","BTCF0:USTF0",1734416214854,0.3608,106660.0,106650.0,1.05455132]
["bitfinex-derivatives","BTCF0:USTF0",1734416215064,0.3608,106660.0,106650.0,0.55172496]
["bitfinex-derivatives","BTCF0:USTF0",1734416218559,0.3608,106660.0,106650.0,0.598504]
["bitfinex-derivatives","BTCF0:USTF0",1734416218760,0.3608,106660.0,106650.0,0.54322603]
["bitfinex-derivatives","BTCF0:USTF0",1734416218761,0.77135594,106660.0,106650.0,0.54322603]
["bitfinex-derivatives","BTCF0:USTF0",1734416218956,0.60561391,106660.0,106650.0,6.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734416219370,0.55033594,106660.0,106650.0,6.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734416219963,0.43978,106660.0,106650.0,6.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734416220165,0.49505797,106660.0,106650.0,6.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734416220665,0.55033594,106660.0,106650.0,6.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734416221064,0.49505797,106660.0,106650.0,6.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734416221271,0.55033594,106660.0,106650.0,6.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734416221474,0.49505797,106660.0,106650.0,6.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734416221774,0.55033594,106660.0,106650.0,6.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734416221978,0.52416129,106660.0,106650.0,6.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734416222971,0.43978,106660.0,106650.0,6.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734416223173,0.52416129,106660.0,106650.0,6.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734416229089,0.52416129,106660.0,106650.0,0.39322684]
["bitfinex-derivatives","BTCF0:USTF0",1734416230793,0.43978,106660.0,106650.0,0.39322684]
["bitfinex-derivatives","BTCF0:USTF0",1734416230988,0.43978,106660.0,106650.0,0.44011084]
["bitfinex-derivatives","BTCF0:USTF0",1734416231195,0.0619,106670.0,106660.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1734416231491,0.0312,106670.0,106660.0,0.13126129]
["bitfinex-derivatives","BTCF0:USTF0",1734416232295,0.0312,106670.0,106660.0,0.5802655]
["bitfinex-derivatives","BTCF0:USTF0",1734416232591,0.42540658,106690.0,106670.0,0.046872]
["bitfinex-derivatives","BTCF0:USTF0",1734416232592,0.47227458,106690.0,106670.0,0.046872]
["bitfinex-derivatives","BTCF0:USTF0",1734416232783,0.50407458,106690.0,106670.0,0.58008811]
["bitfinex-derivatives","BTCF0:USTF0",1734416232981,0.50407458,106690.0,106680.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734416238299,0.50457458,106690.0,106680.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734416238992,0.14377458,106690.0,106680.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734416239496,0.50457458,106690.0,106680.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734416240393,0.14377458,106690.0,106680.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734416241396,0.50457458,106690.0,106680.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734416242099,0.58895587,106690.0,106680.0,0.04637832]
["bitfinex-derivatives","BTCF0:USTF0",1734416242294,0.58895587,106690.0,106670.0,0.046874]
["bitfinex-derivatives","BTCF0:USTF0",1734416242500,0.49205229,106680.0,106670.0,0.046874]
["bitfinex-derivatives","BTCF0:USTF0",1734416244991,0.046875,106670.0,106660.0,0.43843165]
["bitfinex-derivatives","BTCF0:USTF0",1734416245191,0.58415629,106670.0,106660.0,0.48500153]
["bitfinex-derivatives","BTCF0:USTF0",1734416245403,0.58415629,106670.0,106660.0,0.09344888]
["bitfinex-derivatives","BTCF0:USTF0",1734416246409,0.499775,106670.0,106660.0,0.09344888]
["bitfinex-derivatives","BTCF0:USTF0",1734416251402,0.138975,106670.0,106660.0,0.09344888]
["bitfinex-derivatives","BTCF0:USTF0",1734416251605,0.499775,106670.0,106660.0,0.09344888]
["bitfinex-derivatives","BTCF0:USTF0",1734416252207,0.138975,106670.0,106660.0,0.09344888]
["bitfinex-derivatives","BTCF0:USTF0",1734416252405,0.499775,106670.0,106660.0,0.09344888]
["bitfinex-derivatives","BTCF0:USTF0",1734416252706,0.499775,106670.0,106660.0,0.48500153]
["bitfinex-derivatives","BTCF0:USTF0",1734416257106,0.499775,106670.0,106660.0,0.09344888]
["bitfinex-derivatives","BTCF0:USTF0",1734416257998,0.5551311,106670.0,106660.0,0.09344888]
["bitfinex-derivatives","BTCF0:USTF0",1734416260206,0.5551311,106670.0,106660.0,0.48500153]
["bitfinex-derivatives","BTCF0:USTF0",1734416263123,0.5551311,106670.0,106660.0,0.54035763]
["bitfinex-derivatives","BTCF0:USTF0",1734416264420,0.4529,106670.0,106660.0,0.59571373]
["bitfinex-derivatives","BTCF0:USTF0",1734416264716,0.391,106670.0,106660.0,0.54035763]
["bitfinex-derivatives","BTCF0:USTF0",1734416266914,0.0302,106670.0,106660.0,0.54035763]
["bitfinex-derivatives","BTCF0:USTF0",1734416267417,0.0302,106670.0,106660.0,0.5976398]
["bitfinex-derivatives","BTCF0:USTF0",1734416267615,0.0302,106670.0,106660.0,0.9584398]
["bitfinex-derivatives","BTCF0:USTF0",1734416268724,0.0302,106670.0,106660.0,0.5976398]
["bitfinex-derivatives","BTCF0:USTF0",1734416268943,0.0302,106670.0,106660.0,0.54112477]
["bitfinex-derivatives","BTCF0:USTF0",1734416269221,0.0302,106670.0,106660.0,0.5976398]
["bitfinex-derivatives","BTCF0:USTF0",1734416269523,0.0302,106670.0,106660.0,0.54120224]
["bitfinex-derivatives","BTCF0:USTF0",1734416269712,0.391,106670.0,106660.0,0.54120224]
["bitfinex-derivatives","BTCF0:USTF0",1734416271218,0.391,106670.0,106660.0,0.5976398]
["bitfinex-derivatives","BTCF0:USTF0",1734416271817,0.4463561,106670.0,106660.0,0.5976398]
["bitfinex-derivatives","BTCF0:USTF0",1734416272021,0.4932351,106670.0,106660.0,0.48608126]
["bitfinex-derivatives","BTCF0:USTF0",1734416273825,0.437879,106670.0,106660.0,0.48608126]
["bitfinex-derivatives","BTCF0:USTF0",1734416274127,0.437879,106670.0,106660.0,0.5422837]
["bitfinex-derivatives","BTCF0:USTF0",1734416275625,0.437879,106670.0,106660.0,0.5976398]
["bitfinex-derivatives","BTCF0:USTF0",1734416276645,0.437879,106670.0,106660.0,0.5422837]
["bitfinex-derivatives","BTCF0:USTF0",1734416278340,0.4932351,106670.0,106660.0,0.4862096]
["bitfinex-derivatives","BTCF0:USTF0",1734416279034,0.077079,106670.0,106660.0,0.4862096]
["bitfinex-derivatives","BTCF0:USTF0",1734416279236,0.4932351,106670.0,106660.0,0.4862096]
["bitfinex-derivatives","BTCF0:USTF0",1734416280534,0.4932351,106670.0,106660.0,0.4393306]
["bitfinex-derivatives","BTCF0:USTF0",1734416280738,0.4932351,106670.0,106660.0,0.4954047]
["bitfinex-derivatives","BTCF0:USTF0",1734416280938,0.4932351,106670.0,106660.0,0.04656988]
["bitfinex-derivatives","BTCF0:USTF0",1734416281141,0.5485912,106670.0,106660.0,0.88823237]
["bitfinex-derivatives","BTCF0:USTF0",1734416281347,0.4932351,106670.0,106660.0,0.39282767]
["bitfinex-derivatives","BTCF0:USTF0",1734416282449,0.5401181,106670.0,106650.0,1.29967261]
["bitfinex-derivatives","BTCF0:USTF0",1734416282640,0.5824962,106660.0,106650.0,1.29967261]
["bitfinex-derivatives","BTCF0:USTF0",1734416282842,0.5824962,106660.0,106650.0,0.93456205]
["bitfinex-derivatives","BTCF0:USTF0",1734416283444,0.5824962,106660.0,106650.0,0.48572723]
["bitfinex-derivatives","BTCF0:USTF0",1734416283641,0.5824962,106660.0,106650.0,0.54173438]
["bitfinex-derivatives","BTCF0:USTF0",1734416283846,0.5824962,106660.0,106650.0,0.93424362]
["bitfinex-derivatives","BTCF0:USTF0",1734416284445,0.5824962,106660.0,106650.0,0.4854088]
["bitfinex-derivatives","BTCF0:USTF0",1734416284638,0.5824962,106660.0,106650.0,0.09289956]
["bitfinex-derivatives","BTCF0:USTF0",1734416285952,0.5824962,106660.0,106650.0,0.04601256]
["bitfinex-derivatives","BTCF0:USTF0",1734416286344,0.046888,106650.0,106640.0,0.79151192]
["bitfinex-derivatives","BTCF0:USTF0",1734416286551,0.5498002,106650.0,106640.0,0.3426771]
["bitfinex-derivatives","BTCF0:USTF0",1734416286747,0.046892,106640.0,106630.0,0.49572982]
["bitfinex-derivatives","BTCF0:USTF0",1734416287064,0.5501042,106640.0,106630.0,0.046895]
["bitfinex-derivatives","BTCF0:USTF0",1734416287455,0.5501042,106640.0,106630.0,0.04699835]
["bitfinex-derivatives","BTCF0:USTF0",1734416288452,0.55022547,106640.0,106630.0,0.04699835]
["bitfinex-derivatives","BTCF0:USTF0",1734416289347,0.55022547,106640.0,106630.0,0.00010335]
["bitfinex-derivatives","BTCF0:USTF0",1734416289645,0.58122547,106640.0,106630.0,0.00010335]
["bitfinex-derivatives","BTCF0:USTF0",1734416289862,0.58122547,106640.0,106630.0,0.33635487]
["bitfinex-derivatives","BTCF0:USTF0",1734416290650,0.58122547,106640.0,106630.0,0.00010335]
["bitfinex-derivatives","BTCF0:USTF0",1734416290952,0.58122547,106640.0,106630.0,0.33622595]
["bitfinex-derivatives","BTCF0:USTF0",1734416292345,0.58122547,106640.0,106630.0,0.33672595]
["bitfinex-derivatives","BTCF0:USTF0",1734416293455,0.58122547,106640.0,106630.0,0.00010335]
["bitfinex-derivatives","BTCF0:USTF0",1734416294345,0.58122547,106640.0,106630.0,0.00060335]
["bitfinex-derivatives","BTCF0:USTF0",1734416295357,0.58122547,106640.0,106630.0,0.04735546]
["bitfinex-derivatives","BTCF0:USTF0",1734416295553,0.58122547,106640.0,106630.0,0.00010335]
["bitfinex-derivatives","BTCF0:USTF0",1734416295752,0.63658157,106640.0,106630.0,0.00010335]
["bitfinex-derivatives","BTCF0:USTF0",1734416296362,0.58122547,106640.0,106630.0,0.00060335]
["bitfinex-derivatives","BTCF0:USTF0",1734416296857,0.63658157,106640.0,106630.0,0.00060335]
["bitfinex-derivatives","BTCF0:USTF0",1734416297354,0.58122547,106640.0,106630.0,0.00010335]
["bitfinex-derivatives","BTCF0:USTF0",1734416298260,0.63658157,106640.0,106630.0,0.00010335]
["bitfinex-derivatives","BTCF0:USTF0",1734416298449,0.63658157,106640.0,106630.0,0.00060335]
["bitfinex-derivatives","BTCF0:USTF0",1734416298653,0.58122547,106640.0,106630.0,0.00060335]
["bitfinex-derivatives","BTCF0:USTF0",1734416299779,0.58122547,106640.0,106630.0,0.04750365]
["bitfinex-derivatives","BTCF0:USTF0",1734416299958,0.55494334,106640.0,106630.0,0.04750365]
["bitfinex-derivatives","BTCF0:USTF0",1734416302454,0.55494334,106640.0,106630.0,0.04700365]
["bitfinex-derivatives","BTCF0:USTF0",1734416303163,0.55494334,106640.0,106630.0,0.38312625]
["bitfinex-derivatives","BTCF0:USTF0",1734416308650,0.55494334,106640.0,106630.0,0.04700365]
["bitfinex-derivatives","BTCF0:USTF0",1734416314957,0.63937341,106640.0,106630.0,0.2221635]
["bitfinex-derivatives","BTCF0:USTF0",1734416315158,0.63937341,106640.0,106610.0,0.70636745]
["bitfinex-derivatives","BTCF0:USTF0",1734416315353,0.57655914,106620.0,106610.0,0.70686745]
["bitfinex-derivatives","BTCF0:USTF0",1734416315563,0.49212907,106620.0,106610.0,0.70686745]
["bitfinex-derivatives","BTCF0:USTF0",1734416315780,0.49212907,106620.0,106610.0,0.67376745]
["bitfinex-derivatives","BTCF0:USTF0",1734416316060,0.49212907,106620.0,106610.0,0.70057885]
["bitfinex-derivatives","BTCF0:USTF0",1734416316258,0.85292907,106620.0,106610.0,0.25174403]
["bitfinex-derivatives","BTCF0:USTF0",1734416316455,0.93735914,106620.0,106610.0,0.70007885]
["bitfinex-derivatives","BTCF0:USTF0",1734416317165,0.93735914,106620.0,106610.0,0.70740524]
["bitfinex-derivatives","BTCF0:USTF0",1734416317365,0.93735914,106620.0,106610.0,0.70790524]
["bitfinex-derivatives","BTCF0:USTF0",1734416318470,0.93735914,106620.0,106610.0,0.03883643]
["bitfinex-derivatives","BTCF0:USTF0",1734416319472,0.93735914,106620.0,106610.0,0.03933643]
["bitfinex-derivatives","BTCF0:USTF0",1734416319677,0.93735914,106620.0,106600.0,0.71544881]
["bitfinex-derivatives","BTCF0:USTF0",1734416319861,0.52283307,106610.0,106600.0,0.71544881]
["bitfinex-derivatives","BTCF0:USTF0",1734416320058,0.5492767,106610.0,106600.0,0.71544881]
["bitfinex-derivatives","BTCF0:USTF0",1734416320364,0.5492767,106610.0,106600.0,0.66856881]
["bitfinex-derivatives","BTCF0:USTF0",1734416320577,0.6092767,106610.0,106600.0,0.66856881]
["bitfinex-derivatives","BTCF0:USTF0",1734416320900,0.6092767,106610.0,106600.0,0.70728487]
["bitfinex-derivatives","BTCF0:USTF0",1734416321264,0.49383985,106610.0,106600.0,0.70728487]
["bitfinex-derivatives","BTCF0:USTF0",1734416323360,0.49383985,106610.0,106600.0,0.48805088]
["bitfinex-derivatives","BTCF0:USTF0",1734416323677,0.49383985,106610.0,106600.0,0.70778487]
["bitfinex-derivatives","BTCF0:USTF0",1734416324165,0.49383985,106610.0,106600.0,0.48805088]
["bitfinex-derivatives","BTCF0:USTF0",1734416324361,0.49383985,106610.0,106600.0,0.70728487]
["bitfinex-derivatives","BTCF0:USTF0",1734416324671,0.49383985,106610.0,106600.0,0.48755088]
["bitfinex-derivatives","BTCF0:USTF0",1734416325475,0.49383985,106610.0,106600.0,0.48805088]
["bitfinex-derivatives","BTCF0:USTF0",1734416326074,0.13303985,106610.0,106600.0,0.53495788]
["bitfinex-derivatives","BTCF0:USTF0",1734416326273,0.4077,106620.0,106610.0,0.046903]
["bitfinex-derivatives","BTCF0:USTF0",1734416326471,0.46313685,106620.0,106610.0,0.140503]
["bitfinex-derivatives","BTCF0:USTF0",1734416326972,0.3608,106620.0,106610.0,0.140503]
["bitfinex-derivatives","BTCF0:USTF0",1734416327169,0.58095242,106630.0,106620.0,0.046898]
["bitfinex-derivatives","BTCF0:USTF0",1734416327376,0.53405742,106630.0,106620.0,0.046898]
["bitfinex-derivatives","BTCF0:USTF0",1734416327878,0.49634912,106640.0,106630.0,0.046894]
["bitfinex-derivatives","BTCF0:USTF0",1734416327879,0.36092127,106640.0,106630.0,0.046894]
["bitfinex-derivatives","BTCF0:USTF0",1734416328170,0.36092127,106640.0,106630.0,0.10233085]
["bitfinex-derivatives","BTCF0:USTF0",1734416328372,0.00012127,106640.0,106630.0,0.40233085]
["bitfinex-derivatives","BTCF0:USTF0",1734416328589,0.44642941,106650.0,106640.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1734416328893,0.44642941,106650.0,106640.0,0.16392685]
["bitfinex-derivatives","BTCF0:USTF0",1734416329472,0.44700973,106650.0,106640.0,0.16392685]
["bitfinex-derivatives","BTCF0:USTF0",1734416329991,0.08620973,106650.0,106640.0,0.16392685]
["bitfinex-derivatives","BTCF0:USTF0",1734416330478,0.08570973,106650.0,106640.0,0.16392685]
["bitfinex-derivatives","BTCF0:USTF0",1734416331473,0.08620973,106650.0,106640.0,0.16392685]
["bitfinex-derivatives","BTCF0:USTF0",1734416331672,0.08620973,106650.0,106640.0,0.19552685]
["bitfinex-derivatives","BTCF0:USTF0",1734416332077,0.08620973,106650.0,106640.0,0.14009]
["bitfinex-derivatives","BTCF0:USTF0",1734416332577,0.08570973,106650.0,106640.0,0.14009]
["bitfinex-derivatives","BTCF0:USTF0",1734416333471,0.00198754,106650.0,106640.0,0.53184777]
["bitfinex-derivatives","BTCF0:USTF0",1734416334579,0.00148754,106650.0,106640.0,0.53184777]
["bitfinex-derivatives","BTCF0:USTF0",1734416335480,0.00198754,106650.0,106640.0,0.53184777]
["bitfinex-derivatives","BTCF0:USTF0",1734416336675,0.44665785,106650.0,106640.0,0.47024777]
["bitfinex-derivatives","BTCF0:USTF0",1734416336885,0.47985785,106650.0,106640.0,0.47024777]
["bitfinex-derivatives","BTCF0:USTF0",1734416337472,0.48035785,106650.0,106640.0,0.47024777]
["bitfinex-derivatives","BTCF0:USTF0",1734416337872,0.48035785,106650.0,106640.0,0.51663206]
["bitfinex-derivatives","BTCF0:USTF0",1734416338481,0.47985785,106650.0,106640.0,0.51663206]
["bitfinex-derivatives","BTCF0:USTF0",1734416338683,0.47985785,106650.0,106640.0,0.12487429]
["bitfinex-derivatives","BTCF0:USTF0",1734416339588,0.48035785,106650.0,106640.0,0.12487429]
["bitfinex-derivatives","BTCF0:USTF0",1734416340084,0.52724285,106650.0,106640.0,0.09327429]
["bitfinex-derivatives","BTCF0:USTF0",1734416340596,0.52674285,106650.0,106640.0,0.09327429]
["bitfinex-derivatives","BTCF0:USTF0",1734416341468,0.52724285,106650.0,106640.0,0.42873785]
["bitfinex-derivatives","BTCF0:USTF0",1734416342378,0.52724285,106650.0,106640.0,0.4479524]
["bitfinex-derivatives","BTCF0:USTF0",1734416342582,0.52674285,106650.0,106640.0,0.4479524]
["bitfinex-derivatives","BTCF0:USTF0",1734416343676,0.52724285,106650.0,106640.0,0.4479524]
["bitfinex-derivatives","BTCF0:USTF0",1734416344674,0.44287254,106650.0,106640.0,0.4479524]
["bitfinex-derivatives","BTCF0:USTF0",1734416345074,0.44287254,106650.0,106640.0,0.11248884]
["bitfinex-derivatives","BTCF0:USTF0",1734416345879,0.52724285,106650.0,106640.0,0.40105854]
["bitfinex-derivatives","BTCF0:USTF0",1734416346071,0.55814285,106650.0,106640.0,0.40106395]
["bitfinex-derivatives","BTCF0:USTF0",1734416346492,0.55764285,106650.0,106640.0,0.06559884]
["bitfinex-derivatives","BTCF0:USTF0",1734416346786,0.55764285,106650.0,106640.0,0.35472807]
["bitfinex-derivatives","BTCF0:USTF0",1734416347382,0.55764285,106650.0,106640.0,0.01921455]
["bitfinex-derivatives","BTCF0:USTF0",1734416347582,0.55764285,106650.0,106640.0,0.354783]
["bitfinex-derivatives","BTCF0:USTF0",1734416348291,0.55764285,106650.0,106640.0,0.01921455]
["bitfinex-derivatives","BTCF0:USTF0",1734416348795,0.55764285,106650.0,106640.0,0.35483117]
["bitfinex-derivatives","BTCF0:USTF0",1734416348978,0.55764285,106650.0,106640.0,0.01921455]
["bitfinex-derivatives","BTCF0:USTF0",1734416349585,0.55814285,106650.0,106640.0,0.01921455]
["bitfinex-derivatives","BTCF0:USTF0",1734416350278,0.47377254,106650.0,106640.0,0.06610355]
["bitfinex-derivatives","BTCF0:USTF0",1734416350477,0.47236532,106650.0,106640.0,0.06610355]
["bitfinex-derivatives","BTCF0:USTF0",1734416352592,0.47186532,106650.0,106640.0,0.06610355]
["bitfinex-derivatives","BTCF0:USTF0",1734416353297,0.47186532,106650.0,106640.0,0.046889]
["bitfinex-derivatives","BTCF0:USTF0",1734416353686,0.55623563,106650.0,106630.0,0.43843026]
["bitfinex-derivatives","BTCF0:USTF0",1734416353888,0.49205931,106640.0,106630.0,0.80239615]
["bitfinex-derivatives","BTCF0:USTF0",1734416354079,0.51848394,106640.0,106630.0,1.25103924]
["bitfinex-derivatives","BTCF0:USTF0",1734416354494,0.46308647,106640.0,106630.0,0.29726641]
["bitfinex-derivatives","BTCF0:USTF0",1734416354691,0.46308647,106640.0,106630.0,0.74646649]
["bitfinex-derivatives","BTCF0:USTF0",1734416355581,0.46308647,106640.0,106630.0,0.74696649]
["bitfinex-derivatives","BTCF0:USTF0",1734416355784,0.407689,106640.0,106630.0,0.64388807]
["bitfinex-derivatives","BTCF0:USTF0",1734416356097,0.407689,106640.0,106630.0,0.44018715]
["bitfinex-derivatives","BTCF0:USTF0",1734416356098,0.46308647,106640.0,106630.0,0.44018715]
["bitfinex-derivatives","BTCF0:USTF0",1734416356398,0.46308647,106640.0,106630.0,1.09308815]
["bitfinex-derivatives","BTCF0:USTF0",1734416356587,0.46308647,106640.0,106630.0,1.09258815]
["bitfinex-derivatives","BTCF0:USTF0",1734416356818,0.46308647,106640.0,106630.0,1.11155784]
["bitfinex-derivatives","BTCF0:USTF0",1734416356987,0.51848394,106640.0,106630.0,0.25037341]
["bitfinex-derivatives","BTCF0:USTF0",1734416357293,0.51848394,106640.0,106630.0,0.43971661]
["bitfinex-derivatives","BTCF0:USTF0",1734416357490,0.51848394,106640.0,106630.0,0.44021661]
["bitfinex-derivatives","BTCF0:USTF0",1734416358192,0.51848394,106640.0,106630.0,0.04717249]
["bitfinex-derivatives","BTCF0:USTF0",1734416358583,0.51848394,106640.0,106620.0,0.43994212]
["bitfinex-derivatives","BTCF0:USTF0",1734416358793,0.55789147,106630.0,106620.0,0.43994212]
["bitfinex-derivatives","BTCF0:USTF0",1734416358989,0.55789147,106630.0,106620.0,0.046898]
["bitfinex-derivatives","BTCF0:USTF0",1734416361187,0.502494,106630.0,106620.0,0.046898]
["bitfinex-derivatives","BTCF0:USTF0",1734416361397,0.55789147,106630.0,106620.0,0.046898]
["bitfinex-derivatives","BTCF0:USTF0",1734416362394,0.55789147,106630.0,106620.0,0.43994212]
["bitfinex-derivatives","BTCF0:USTF0",1734416362596,0.55789147,106630.0,106620.0,0.047398]
["bitfinex-derivatives","BTCF0:USTF0",1734416362983,0.393,106630.0,106620.0,0.59922557]
["bitfinex-derivatives","BTCF0:USTF0",1734416363191,0.3608,106630.0,106620.0,0.76119237]
["bitfinex-derivatives","BTCF0:USTF0",1734416363386,0.41619747,106640.0,106630.0,0.046894]
["bitfinex-derivatives","BTCF0:USTF0",1734416363592,0.41619747,106640.0,106630.0,0.43920241]
["bitfinex-derivatives","BTCF0:USTF0",1734416364002,0.47159494,106640.0,106630.0,0.43920241]
["bitfinex-derivatives","BTCF0:USTF0",1734416364293,0.41619747,106640.0,106630.0,0.43920241]
["bitfinex-derivatives","BTCF0:USTF0",1734416364699,0.05539747,106640.0,106630.0,0.43920241]
["bitfinex-derivatives","BTCF0:USTF0",1734416364904,0.41619747,106640.0,106630.0,0.43920241]
["bitfinex-derivatives","BTCF0:USTF0",1734416366113,0.4452092,106640.0,106630.0,0.43920241]
["bitfinex-derivatives","BTCF0:USTF0",1734416366801,0.3608,106640.0,106630.0,0.43920241]
["bitfinex-derivatives","BTCF0:USTF0",1734416367499,0.75971144,106650.0,106630.0,0.43920241]
["bitfinex-derivatives","BTCF0:USTF0",1734416367796,0.4452092,106640.0,106630.0,0.43920241]
["bitfinex-derivatives","BTCF0:USTF0",1734416368898,0.0844092,106640.0,106630.0,0.43920241]
["bitfinex-derivatives","BTCF0:USTF0",1734416369089,0.4452092,106640.0,106630.0,0.43920241]
["bitfinex-derivatives","BTCF0:USTF0",1734416371606,0.3608,106640.0,106630.0,0.43920241]
["bitfinex-derivatives","BTCF0:USTF0",1734416373909,0.76021144,106650.0,106630.0,0.43920241]
["bitfinex-derivatives","BTCF0:USTF0",1734416374297,0.3608,106640.0,106630.0,0.43920241]
["bitfinex-derivatives","BTCF0:USTF0",1734416374895,0.75971144,106650.0,106630.0,0.43920241]
["bitfinex-derivatives","BTCF0:USTF0",1734416375204,0.75971144,106650.0,106630.0,0.88840249]
["bitfinex-derivatives","BTCF0:USTF0",1734416375404,0.75971144,106650.0,106630.0,0.43920241]
["bitfinex-derivatives","BTCF0:USTF0",1734416375405,0.3608,106640.0,106630.0,0.43920241]
["bitfinex-derivatives","BTCF0:USTF0",1734416377095,0.75971144,106650.0,106630.0,0.43920241]
["bitfinex-derivatives","BTCF0:USTF0",1734416377296,0.3608,106640.0,106630.0,0.43920241]
["bitfinex-derivatives","BTCF0:USTF0",1734416380598,0.3608,106640.0,106630.0,0.88840249]
["bitfinex-derivatives","BTCF0:USTF0",1734416381312,0.3608,106640.0,106630.0,0.88883228]
["bitfinex-derivatives","BTCF0:USTF0",1734416381603,0.3608,106640.0,106630.0,0.49609408]
["bitfinex-derivatives","BTCF0:USTF0",1734416381998,0.4452092,106640.0,106630.0,0.8888701]
["bitfinex-derivatives","BTCF0:USTF0",1734416382196,0.3608,106640.0,106630.0,0.8888701]
["bitfinex-derivatives","BTCF0:USTF0",1734416382396,0.67580224,106650.0,106640.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1734416382597,0.67530224,106650.0,106640.0,0.70198213]
["bitfinex-derivatives","BTCF0:USTF0",1734416382803,0.75971144,106650.0,106640.0,0.70198213]
["bitfinex-derivatives","BTCF0:USTF0",1734416383001,0.75971144,106650.0,106640.0,1.09475733]
["bitfinex-derivatives","BTCF0:USTF0",1734416383207,0.75971144,106650.0,106640.0,0.4396652]
["bitfinex-derivatives","BTCF0:USTF0",1734416383603,0.76021144,106650.0,106640.0,0.4396652]
["bitfinex-derivatives","BTCF0:USTF0",1734416384599,0.75971144,106650.0,106640.0,0.4396652]
["bitfinex-derivatives","BTCF0:USTF0",1734416385007,0.75971144,106650.0,106640.0,0.26085127]
["bitfinex-derivatives","BTCF0:USTF0",1734416385418,0.75971144,106650.0,106640.0,0.30774127]
["bitfinex-derivatives","BTCF0:USTF0",1734416385620,0.76021144,106650.0,106640.0,0.30774127]
["bitfinex-derivatives","BTCF0:USTF0",1734416386008,0.73118826,106650.0,106640.0,0.30774127]
["bitfinex-derivatives","BTCF0:USTF0",1734416386502,0.73068826,106650.0,106640.0,0.30774127]
["bitfinex-derivatives","BTCF0:USTF0",1734416387601,0.73118826,106650.0,106640.0,0.30774127]
["bitfinex-derivatives","BTCF0:USTF0",1734416388105,0.73118826,106650.0,106640.0,0.34760698]
["bitfinex-derivatives","BTCF0:USTF0",1734416388501,0.73068826,106650.0,106640.0,0.34760698]
["bitfinex-derivatives","BTCF0:USTF0",1734416389601,0.73118826,106650.0,106640.0,0.34760698]
["bitfinex-derivatives","BTCF0:USTF0",1734416391615,0.73068826,106650.0,106640.0,0.34760698]
["bitfinex-derivatives","BTCF0:USTF0",1734416398607,0.73068826,106650.0,106640.0,0.30071698]
["bitfinex-derivatives","BTCF0:USTF0",1734416407425,0.78607428,106650.0,106640.0,0.26085127]
["bitfinex-derivatives","BTCF0:USTF0",1734416407918,0.04689,106640.0,106630.0,0.46090639]
["bitfinex-derivatives","BTCF0:USTF0",1734416408130,0.51846204,106640.0,106630.0,0.46090639]
["bitfinex-derivatives","BTCF0:USTF0",1734416408315,0.51846204,106640.0,106630.0,0.26135127]
["bitfinex-derivatives","BTCF0:USTF0",1734416408517,0.51846204,106640.0,106630.0,0.26085127]
["bitfinex-derivatives","BTCF0:USTF0",1734416409507,0.51846204,106640.0,106630.0,0.26135127]
["bitfinex-derivatives","BTCF0:USTF0",1734416409710,0.51846204,106640.0,106630.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734416410519,0.046894,106630.0,106620.0,0.26085127]
["bitfinex-derivatives","BTCF0:USTF0",1734416410817,0.52728002,106630.0,106620.0,0.39302217]
["bitfinex-derivatives","BTCF0:USTF0",1734416411116,0.56048002,106630.0,106620.0,0.39302217]
["bitfinex-derivatives","BTCF0:USTF0",1734416411628,0.61586604,106630.0,106620.0,0.39302217]
["bitfinex-derivatives","BTCF0:USTF0",1734416411918,0.56048002,106630.0,106620.0,0.39302217]
["bitfinex-derivatives","BTCF0:USTF0",1734416412318,0.61586604,106630.0,106620.0,0.39302217]
["bitfinex-derivatives","BTCF0:USTF0",1734416412617,0.046899,106620.0,106610.0,0.91121607]
["bitfinex-derivatives","BTCF0:USTF0",1734416412811,0.51847104,106620.0,106610.0,0.46234026]
["bitfinex-derivatives","BTCF0:USTF0",1734416413038,0.51847104,106620.0,106610.0,0.43278913]
["bitfinex-derivatives","BTCF0:USTF0",1734416414118,0.51847104,106620.0,106610.0,0.03976696]
["bitfinex-derivatives","BTCF0:USTF0",1734416414317,0.51847104,106620.0,106600.0,0.84342443]
["bitfinex-derivatives","BTCF0:USTF0",1734416414518,0.49428902,106610.0,106600.0,0.84342443]
["bitfinex-derivatives","BTCF0:USTF0",1734416415221,0.49428902,106610.0,106600.0,0.39454862]
["bitfinex-derivatives","BTCF0:USTF0",1734416416820,0.49428902,106610.0,106600.0,0.43484254]
["bitfinex-derivatives","BTCF0:USTF0",1734416419614,0.49428902,106610.0,106600.0,0.43534254]
["bitfinex-derivatives","BTCF0:USTF0",1734416426830,0.13348902,106610.0,106600.0,0.43534254]
["bitfinex-derivatives","BTCF0:USTF0",1734416428028,0.49428902,106610.0,106600.0,0.43534254]
["bitfinex-derivatives","BTCF0:USTF0",1734416431225,0.13348902,106610.0,106600.0,0.43534254]
["bitfinex-derivatives","BTCF0:USTF0",1734416432332,0.13348902,106610.0,106600.0,0.48225054]
["bitfinex-derivatives","BTCF0:USTF0",1734416432333,0.08658602,106610.0,106600.0,0.48225054]
["bitfinex-derivatives","BTCF0:USTF0",1734416432535,0.407699,106620.0,106610.0,0.046903]
["bitfinex-derivatives","BTCF0:USTF0",1734416432829,0.3608,106620.0,106610.0,0.52497043]
["bitfinex-derivatives","BTCF0:USTF0",1734416433127,0.408195,106630.0,106620.0,0.046899]
["bitfinex-derivatives","BTCF0:USTF0",1734416433335,0.408195,106630.0,106620.0,0.55706993]
["bitfinex-derivatives","BTCF0:USTF0",1734416433336,0.3613,106630.0,106620.0,0.55706993]
["bitfinex-derivatives","BTCF0:USTF0",1734416433535,0.49507802,106640.0,106620.0,0.55706993]
["bitfinex-derivatives","BTCF0:USTF0",1734416433725,0.49507802,106640.0,106620.0,1.00594574]
["bitfinex-derivatives","BTCF0:USTF0",1734416434035,0.49507802,106640.0,106630.0,0.39228491]
["bitfinex-derivatives","BTCF0:USTF0",1734416434834,0.55046404,106640.0,106630.0,0.39228491]
["bitfinex-derivatives","BTCF0:USTF0",1734416436731,0.49507802,106640.0,106630.0,0.39228491]
["bitfinex-derivatives","BTCF0:USTF0",1734416437236,0.3928,106640.0,106630.0,0.046894]
["bitfinex-derivatives","BTCF0:USTF0",1734416437431,0.44818602,106640.0,106630.0,0.46865098]
["bitfinex-derivatives","BTCF0:USTF0",1734416437831,0.44818602,106640.0,106630.0,0.43917891]
["bitfinex-derivatives","BTCF0:USTF0",1734416438425,0.44818602,106640.0,106630.0,0.47243468]
["bitfinex-derivatives","BTCF0:USTF0",1734416440134,0.44818602,106640.0,106630.0,0.08014977]
["bitfinex-derivatives","BTCF0:USTF0",1734416441535,0.44818602,106640.0,106630.0,0.47243468]
["bitfinex-derivatives","BTCF0:USTF0",1734416443338,0.44818602,106640.0,106630.0,0.08014977]
["bitfinex-derivatives","BTCF0:USTF0",1734416443840,0.44818602,106640.0,106630.0,0.47243468]
["bitfinex-derivatives","BTCF0:USTF0",1734416444030,0.44818602,106640.0,106630.0,0.28798605]
["bitfinex-derivatives","BTCF0:USTF0",1734416444230,0.44818602,106640.0,106630.0,0.33488005]
["bitfinex-derivatives","BTCF0:USTF0",1734416445645,0.44868602,106640.0,106630.0,0.33488005]
["bitfinex-derivatives","BTCF0:USTF0",1734416446739,0.3928,106640.0,106630.0,0.33488005]
["bitfinex-derivatives","BTCF0:USTF0",1734416447736,0.3933,106640.0,106630.0,0.36385835]
["bitfinex-derivatives","BTCF0:USTF0",1734416448236,0.0325,106640.0,106630.0,0.36385835]
["bitfinex-derivatives","BTCF0:USTF0",1734416448537,0.0325,106640.0,106630.0,0.41924437]
["bitfinex-derivatives","BTCF0:USTF0",1734416448741,0.032,106640.0,106630.0,0.41924437]
["bitfinex-derivatives","BTCF0:USTF0",1734416449434,0.032,106640.0,106630.0,0.13125832]
["bitfinex-derivatives","BTCF0:USTF0",1734416449635,0.0325,106640.0,106630.0,0.13125832]
["bitfinex-derivatives","BTCF0:USTF0",1734416449832,0.0325,106640.0,106630.0,0.0758723]
["bitfinex-derivatives","BTCF0:USTF0",1734416452434,0.0325,106640.0,106630.0,0.45526536]
["bitfinex-derivatives","BTCF0:USTF0",1734416455742,0.032,106640.0,106630.0,0.45526536]
["bitfinex-derivatives","BTCF0:USTF0",1734416456447,0.032,106640.0,106630.0,0.90414117]
["bitfinex-derivatives","BTCF0:USTF0",1734416456652,0.032,106640.0,106630.0,0.45526536]
["bitfinex-derivatives","BTCF0:USTF0",1734416456942,0.032,106640.0,106630.0,0.51065138]
["bitfinex-derivatives","BTCF0:USTF0",1734416457241,0.06298032,106650.0,106640.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1734416457449,0.06298032,106650.0,106640.0,0.10227602]
["bitfinex-derivatives","BTCF0:USTF0",1734416457747,0.06248032,106650.0,106640.0,0.46307602]
["bitfinex-derivatives","BTCF0:USTF0",1734416458643,0.06298032,106650.0,106640.0,0.46307602]
["bitfinex-derivatives","BTCF0:USTF0",1734416459041,0.06298032,106650.0,106640.0,0.85482849]
["bitfinex-derivatives","BTCF0:USTF0",1734416459242,0.06298032,106650.0,106640.0,1.3037043]
["bitfinex-derivatives","BTCF0:USTF0",1734416459739,0.06248032,106650.0,106640.0,1.3037043]
["bitfinex-derivatives","BTCF0:USTF0",1734416459942,0.06248032,106650.0,106640.0,0.85482849]
["bitfinex-derivatives","BTCF0:USTF0",1734416460137,0.06248032,106650.0,106640.0,0.91195183]
["bitfinex-derivatives","BTCF0:USTF0",1734416460661,0.03238032,106650.0,106640.0,0.91195183]
["bitfinex-derivatives","BTCF0:USTF0",1734416460885,0.00058032,106650.0,106640.0,1.35927429]
["bitfinex-derivatives","BTCF0:USTF0",1734416461051,0.00058032,106650.0,106640.0,0.96733785]
["bitfinex-derivatives","BTCF0:USTF0",1734416461438,0.00058032,106650.0,106640.0,0.99933785]
["bitfinex-derivatives","BTCF0:USTF0",1734416461650,8.032e-05,106650.0,106640.0,0.99933785]
["bitfinex-derivatives","BTCF0:USTF0",1734416462146,8.032e-05,106650.0,106640.0,0.8036661]
["bitfinex-derivatives","BTCF0:USTF0",1734416462345,8.032e-05,106650.0,106640.0,0.91443814]
["bitfinex-derivatives","BTCF0:USTF0",1734416462547,8.032e-05,106650.0,106640.0,0.96132814]
["bitfinex-derivatives","BTCF0:USTF0",1734416462747,0.00058032,106650.0,106640.0,1.02347291]
["bitfinex-derivatives","BTCF0:USTF0",1734416463059,0.49626402,106670.0,106640.0,1.02347291]
["bitfinex-derivatives","BTCF0:USTF0",1734416463060,0.394,106670.0,106660.0,0.046881]
["bitfinex-derivatives","BTCF0:USTF0",1734416463257,0.394,106670.0,106660.0,0.43895175]
["bitfinex-derivatives","BTCF0:USTF0",1734416463953,0.3608854,106670.0,106660.0,0.49433777]
["bitfinex-derivatives","BTCF0:USTF0",1734416464150,0.3608854,106670.0,106660.0,0.54972379]
["bitfinex-derivatives","BTCF0:USTF0",1734416464348,8.54e-05,106670.0,106660.0,0.54972379]
["bitfinex-derivatives","BTCF0:USTF0",1734416464542,8.54e-05,106670.0,106660.0,0.91052379]
["bitfinex-derivatives","BTCF0:USTF0",1734416464942,8.54e-05,106670.0,106660.0,0.91058957]
["bitfinex-derivatives","BTCF0:USTF0",1734416465749,8.54e-05,106670.0,106660.0,0.94068957]
["bitfinex-derivatives","BTCF0:USTF0",1734416466658,8.54e-05,106670.0,106660.0,0.54861882]
["bitfinex-derivatives","BTCF0:USTF0",1734416466955,8.54e-05,106670.0,106660.0,0.97266271]
["bitfinex-derivatives","BTCF0:USTF0",1734416467257,8.54e-05,106670.0,106660.0,1.0018294]
["bitfinex-derivatives","BTCF0:USTF0",1734416467457,8.54e-05,106670.0,106660.0,0.94644338]
["bitfinex-derivatives","BTCF0:USTF0",1734416468855,8.54e-05,106670.0,106660.0,1.0018294]
["bitfinex-derivatives","BTCF0:USTF0",1734416469358,8.54e-05,106670.0,106660.0,0.94644338]
["bitfinex-derivatives","BTCF0:USTF0",1734416470650,8.54e-05,106670.0,106660.0,1.0018294]
["bitfinex-derivatives","BTCF0:USTF0",1734416471556,8.54e-05,106670.0,106660.0,0.61048551]
["bitfinex-derivatives","BTCF0:USTF0",1734416473150,8.54e-05,106670.0,106660.0,1.0018294]
["bitfinex-derivatives","BTCF0:USTF0",1734416473659,0.0005854,106670.0,106660.0,1.0018294]
["bitfinex-derivatives","BTCF0:USTF0",1734416474154,0.0303,106680.0,106670.0,0.046877]
["bitfinex-derivatives","BTCF0:USTF0",1734416474350,0.0303,106680.0,106670.0,0.10226302]
["bitfinex-derivatives","BTCF0:USTF0",1734416474657,0.440669,106690.0,106670.0,0.08768602]
["bitfinex-derivatives","BTCF0:USTF0",1734416474849,0.440669,106690.0,106680.0,0.10225802]
["bitfinex-derivatives","BTCF0:USTF0",1734416475045,0.3938,106690.0,106680.0,0.10225802]
["bitfinex-derivatives","BTCF0:USTF0",1734416475254,0.03311369,106690.0,106680.0,0.10225802]
["bitfinex-derivatives","BTCF0:USTF0",1734416478155,0.13536771,106690.0,106680.0,0.046872]
["bitfinex-derivatives","BTCF0:USTF0",1734416478855,0.03311369,106690.0,106680.0,0.10225802]
["bitfinex-derivatives","BTCF0:USTF0",1734416479749,0.00061369,106690.0,106680.0,0.10225802]
["bitfinex-derivatives","BTCF0:USTF0",1734416479949,0.00061369,106690.0,106680.0,0.15764404]
["bitfinex-derivatives","BTCF0:USTF0",1734416480150,0.00061369,106690.0,106680.0,0.10225802]
["bitfinex-derivatives","BTCF0:USTF0",1734416483454,0.00061369,106690.0,106680.0,0.46305802]
["bitfinex-derivatives","BTCF0:USTF0",1734416484268,0.00061369,106690.0,106680.0,0.85440191]
["bitfinex-derivatives","BTCF0:USTF0",1734416485359,0.00061369,106690.0,106680.0,0.49360191]
["bitfinex-derivatives","BTCF0:USTF0",1734416485560,0.00061369,106690.0,106680.0,0.5217011]
["bitfinex-derivatives","BTCF0:USTF0",1734416485961,0.00061369,106690.0,106680.0,0.55109052]
["bitfinex-derivatives","BTCF0:USTF0",1734416486158,0.00061369,106690.0,106680.0,0.5217011]
["bitfinex-derivatives","BTCF0:USTF0",1734416486464,0.00061369,106690.0,106680.0,0.55109052]
["bitfinex-derivatives","BTCF0:USTF0",1734416486965,0.00061369,106690.0,106680.0,0.96727654]
["bitfinex-derivatives","BTCF0:USTF0",1734416488255,0.00061369,106690.0,106680.0,1.41615235]
["bitfinex-derivatives","BTCF0:USTF0",1734416488561,0.00061369,106690.0,106680.0,0.93788712]
["bitfinex-derivatives","BTCF0:USTF0",1734416488772,0.00061369,106690.0,106680.0,0.8825011]
["bitfinex-derivatives","BTCF0:USTF0",1734416489068,0.00061369,106690.0,106680.0,0.93788712]
["bitfinex-derivatives","BTCF0:USTF0",1734416490957,0.00061369,106690.0,106680.0,0.9564948]
["bitfinex-derivatives","BTCF0:USTF0",1734416491461,0.00061369,106690.0,106680.0,1.40537061]
["bitfinex-derivatives","BTCF0:USTF0",1734416491663,0.00061369,106690.0,106680.0,0.90110878]
["bitfinex-derivatives","BTCF0:USTF0",1734416492161,0.00061369,106690.0,106680.0,0.9564948]
["bitfinex-derivatives","BTCF0:USTF0",1734416492962,0.00061369,106690.0,106680.0,1.04457061]
["bitfinex-derivatives","BTCF0:USTF0",1734416493164,0.00061369,106690.0,106680.0,0.48492276]
["bitfinex-derivatives","BTCF0:USTF0",1734416493469,0.00061369,106690.0,106680.0,0.68261614]
["bitfinex-derivatives","BTCF0:USTF0",1734416493664,0.00011369,106690.0,106680.0,1.0743546]
["bitfinex-derivatives","BTCF0:USTF0",1734416494171,0.00011369,106690.0,106680.0,0.68261614]
["bitfinex-derivatives","BTCF0:USTF0",1734416495173,0.00011369,106690.0,106680.0,1.07439391]
["bitfinex-derivatives","BTCF0:USTF0",1734416495477,0.00011369,106690.0,106680.0,0.68261614]
["bitfinex-derivatives","BTCF0:USTF0",1734416495864,0.00011369,106690.0,106680.0,0.59617125]
["bitfinex-derivatives","BTCF0:USTF0",1734416496060,0.00011369,106690.0,106680.0,0.95697125]
["bitfinex-derivatives","BTCF0:USTF0",1734416496261,0.00011369,106690.0,106680.0,0.59617125]
["bitfinex-derivatives","BTCF0:USTF0",1734416498368,0.00011369,106690.0,106680.0,0.95697125]
["bitfinex-derivatives","BTCF0:USTF0",1734416498599,0.00011369,106690.0,106680.0,0.59617125]
["bitfinex-derivatives","BTCF0:USTF0",1734416500273,0.46316771,106690.0,106680.0,0.41989717]
["bitfinex-derivatives","BTCF0:USTF0",1734416501577,0.40778169,106690.0,106680.0,0.47528319]
["bitfinex-derivatives","BTCF0:USTF0",1734416502380,0.04698169,106690.0,106680.0,0.47528319]
["bitfinex-derivatives","BTCF0:USTF0",1734416502576,0.04698169,106690.0,106680.0,0.53066921]
["bitfinex-derivatives","BTCF0:USTF0",1734416502781,0.00011369,106690.0,106680.0,0.99541904]
["bitfinex-derivatives","BTCF0:USTF0",1734416503682,0.00011369,106690.0,106680.0,0.94003302]
["bitfinex-derivatives","BTCF0:USTF0",1734416504678,0.00011369,106690.0,106680.0,0.57923302]
["bitfinex-derivatives","BTCF0:USTF0",1734416504976,0.00011369,106690.0,106680.0,0.94003302]
["bitfinex-derivatives","BTCF0:USTF0",1734416505987,0.00011369,106690.0,106680.0,1.44516276]
["bitfinex-derivatives","BTCF0:USTF0",1734416506212,0.00011369,106690.0,106680.0,0.99628695]
["bitfinex-derivatives","BTCF0:USTF0",1734416506993,0.00011369,106690.0,106680.0,1.02567637]
["bitfinex-derivatives","BTCF0:USTF0",1734416507297,0.00011369,106690.0,106680.0,1.47374967]
["bitfinex-derivatives","BTCF0:USTF0",1734416507496,0.00011369,106690.0,106680.0,1.02567637]
["bitfinex-derivatives","BTCF0:USTF0",1734416507698,0.00011369,106690.0,106680.0,0.99628695]
["bitfinex-derivatives","BTCF0:USTF0",1734416507907,0.00011369,106690.0,106680.0,0.97037202]
["bitfinex-derivatives","BTCF0:USTF0",1734416508198,0.04698169,106690.0,106680.0,0.6079262]
["bitfinex-derivatives","BTCF0:USTF0",1734416509092,0.04698169,106690.0,106680.0,1.11305594]
["bitfinex-derivatives","BTCF0:USTF0",1734416509689,0.04698169,106690.0,106680.0,0.66495804]
["bitfinex-derivatives","BTCF0:USTF0",1734416510200,0.04698169,106690.0,106680.0,0.56270002]
["bitfinex-derivatives","BTCF0:USTF0",1734416510503,0.41618602,106690.0,106680.0,0.89774457]
["bitfinex-derivatives","BTCF0:USTF0",1734416510691,0.46305402,106690.0,106680.0,0.897818]
["bitfinex-derivatives","BTCF0:USTF0",1734416510997,0.46305402,106690.0,106680.0,0.86834691]
["bitfinex-derivatives","BTCF0:USTF0",1734416511303,0.46305402,106690.0,106680.0,0.42027878]
["bitfinex-derivatives","BTCF0:USTF0",1734416511500,0.46315083,106690.0,106680.0,0.42027878]
["bitfinex-derivatives","BTCF0:USTF0",1734416518703,0.46315083,106690.0,106680.0,0.02809919]
["bitfinex-derivatives","BTCF0:USTF0",1734416518904,0.46315083,106690.0,106680.0,0.39217959]
["bitfinex-derivatives","BTCF0:USTF0",1734416519404,0.46315083,106690.0,106670.0,0.94301074]
["bitfinex-derivatives","BTCF0:USTF0",1734416519609,0.52545802,106680.0,106670.0,0.88762472]
["bitfinex-derivatives","BTCF0:USTF0",1734416519907,0.55585802,106680.0,106670.0,0.8864881]
["bitfinex-derivatives","BTCF0:USTF0",1734416520106,0.500472,106680.0,106670.0,0.55033115]
["bitfinex-derivatives","BTCF0:USTF0",1734416520692,0.500472,106680.0,106670.0,0.94235521]
["bitfinex-derivatives","BTCF0:USTF0",1734416521507,0.55585802,106680.0,106670.0,0.84007567]
["bitfinex-derivatives","BTCF0:USTF0",1734416521700,0.55585802,106680.0,106670.0,0.44173428]
["bitfinex-derivatives","BTCF0:USTF0",1734416522810,0.55585802,106680.0,106670.0,0.44223428]
["bitfinex-derivatives","BTCF0:USTF0",1734416523708,0.55585802,106680.0,106670.0,0.44173428]
["bitfinex-derivatives","BTCF0:USTF0",1734416524806,0.55585802,106680.0,106670.0,0.44223428]
["bitfinex-derivatives","BTCF0:USTF0",1734416525201,0.19505802,106680.0,106670.0,0.44223428]
["bitfinex-derivatives","BTCF0:USTF0",1734416525610,0.55585802,106680.0,106670.0,0.44223428]
["bitfinex-derivatives","BTCF0:USTF0",1734416525804,0.500472,106680.0,106670.0,0.44223428]
["bitfinex-derivatives","BTCF0:USTF0",1734416527101,0.470072,106680.0,106670.0,0.44223428]
["bitfinex-derivatives","BTCF0:USTF0",1734416527311,0.470072,106680.0,106670.0,0.4976203]
["bitfinex-derivatives","BTCF0:USTF0",1734416527609,0.470072,106680.0,106670.0,0.94568843]
["bitfinex-derivatives","BTCF0:USTF0",1734416528504,0.470072,106680.0,106670.0,0.4976203]
["bitfinex-derivatives","BTCF0:USTF0",1734416530710,0.470072,106680.0,106670.0,0.4971203]
["bitfinex-derivatives","BTCF0:USTF0",1734416532736,0.52545802,106680.0,106670.0,0.44173428]
["bitfinex-derivatives","BTCF0:USTF0",1734416533607,0.52545802,106680.0,106670.0,0.88980241]
["bitfinex-derivatives","BTCF0:USTF0",1734416533808,0.52545802,106680.0,106670.0,0.88999278]
["bitfinex-derivatives","BTCF0:USTF0",1734416534004,0.52545802,106680.0,106670.0,0.44192465]
["bitfinex-derivatives","BTCF0:USTF0",1734416535217,0.52545802,106680.0,106670.0,0.89011613]
["bitfinex-derivatives","BTCF0:USTF0",1734416535414,0.55825802,106680.0,106670.0,0.89011613]
["bitfinex-derivatives","BTCF0:USTF0",1734416535805,0.55825802,106680.0,106670.0,0.442048]
["bitfinex-derivatives","BTCF0:USTF0",1734416536411,0.55825802,106680.0,106670.0,0.89011613]
["bitfinex-derivatives","BTCF0:USTF0",1734416536610,0.61364404,106680.0,106670.0,0.422858]
["bitfinex-derivatives","BTCF0:USTF0",1734416536808,0.61364404,106680.0,106670.0,0.47910487]
["bitfinex-derivatives","BTCF0:USTF0",1734416537114,0.61364404,106680.0,106670.0,0.87109413]
["bitfinex-derivatives","BTCF0:USTF0",1734416537317,0.61364404,106680.0,106670.0,0.423026]
["bitfinex-derivatives","BTCF0:USTF0",1734416537505,0.61364404,106680.0,106670.0,0.87109413]
["bitfinex-derivatives","BTCF0:USTF0",1734416538118,0.61364404,106680.0,106670.0,0.423026]
["bitfinex-derivatives","BTCF0:USTF0",1734416538512,0.61364404,106680.0,106670.0,0.87109413]
["bitfinex-derivatives","BTCF0:USTF0",1734416538920,0.61364404,106680.0,106670.0,0.423026]
["bitfinex-derivatives","BTCF0:USTF0",1734416539222,0.61364404,106680.0,106670.0,0.03103674]
["bitfinex-derivatives","BTCF0:USTF0",1734416539442,0.61364404,106680.0,106660.0,0.43893704]
["bitfinex-derivatives","BTCF0:USTF0",1734416539620,0.46306402,106670.0,106660.0,0.88700517]
["bitfinex-derivatives","BTCF0:USTF0",1734416539816,0.46306402,106670.0,106660.0,0.43943704]
["bitfinex-derivatives","BTCF0:USTF0",1734416540321,0.46306402,106670.0,106660.0,0.45837869]
["bitfinex-derivatives","BTCF0:USTF0",1734416540527,0.46306402,106670.0,106660.0,0.48948085]
["bitfinex-derivatives","BTCF0:USTF0",1734416540822,0.46306402,106670.0,106660.0,0.48898085]
["bitfinex-derivatives","BTCF0:USTF0",1734416541715,0.46306402,106670.0,106660.0,0.48948085]
["bitfinex-derivatives","BTCF0:USTF0",1734416542419,0.46306402,106670.0,106660.0,0.44259885]
["bitfinex-derivatives","BTCF0:USTF0",1734416542836,0.46306402,106670.0,106660.0,0.05010959]
["bitfinex-derivatives","BTCF0:USTF0",1734416543721,0.46306402,106670.0,106660.0,0.05060959]
["bitfinex-derivatives","BTCF0:USTF0",1734416544124,0.46306402,106670.0,106660.0,0.15287661]
["bitfinex-derivatives","BTCF0:USTF0",1734416544516,0.407678,106670.0,106660.0,0.15287661]
["bitfinex-derivatives","BTCF0:USTF0",1734416544826,0.407678,106670.0,106660.0,0.15237661]
["bitfinex-derivatives","BTCF0:USTF0",1734416545022,0.46306402,106670.0,106660.0,0.10549561]
["bitfinex-derivatives","BTCF0:USTF0",1734416545422,0.46306402,106670.0,106660.0,0.05010959]
["bitfinex-derivatives","BTCF0:USTF0",1734416545927,0.46306402,106670.0,106660.0,0.05060959]
["bitfinex-derivatives","BTCF0:USTF0",1734416546427,0.46306402,106670.0,106660.0,0.44259885]
["bitfinex-derivatives","BTCF0:USTF0",1734416546723,0.46306402,106670.0,106660.0,0.44209885]
["bitfinex-derivatives","BTCF0:USTF0",1734416547428,0.46306402,106670.0,106660.0,0.89016698]
["bitfinex-derivatives","BTCF0:USTF0",1734416547815,0.46306402,106670.0,106660.0,0.89066698]
["bitfinex-derivatives","BTCF0:USTF0",1734416548020,0.46306402,106670.0,106660.0,0.49867772]
["bitfinex-derivatives","BTCF0:USTF0",1734416548423,0.46306402,106670.0,106660.0,0.44249487]
["bitfinex-derivatives","BTCF0:USTF0",1734416549120,0.46306402,106670.0,106660.0,0.49867772]
["bitfinex-derivatives","BTCF0:USTF0",1734416550531,0.46306402,106670.0,106660.0,0.71006472]
["bitfinex-derivatives","BTCF0:USTF0",1734416550721,0.46306402,106670.0,106660.0,0.73980448]
["bitfinex-derivatives","BTCF0:USTF0",1734416550917,0.46306402,106670.0,106660.0,0.42160924]
["bitfinex-derivatives","BTCF0:USTF0",1734416551318,0.46306402,106670.0,106660.0,0.42172515]
["bitfinex-derivatives","BTCF0:USTF0",1734416554930,0.46306402,106670.0,106660.0,0.44040633]
["bitfinex-derivatives","BTCF0:USTF0",1734416556028,0.10226402,106670.0,106660.0,0.44040633]
["bitfinex-derivatives","BTCF0:USTF0",1734416556300,0.46306402,106670.0,106660.0,0.44040633]
["bitfinex-derivatives","BTCF0:USTF0",1734416560134,0.46306402,106670.0,106660.0,0.04853685]
["bitfinex-derivatives","BTCF0:USTF0",1734416562328,0.46306402,106670.0,106660.0,0.440563]
["bitfinex-derivatives","BTCF0:USTF0",1734416563233,0.46306402,106670.0,106660.0,0.88872309]
["bitfinex-derivatives","BTCF0:USTF0",1734416563534,0.46306402,106670.0,106660.0,0.44069314]
["bitfinex-derivatives","BTCF0:USTF0",1734416564138,0.46306402,106670.0,106660.0,0.4965668]
["bitfinex-derivatives","BTCF0:USTF0",1734416564332,0.46306402,106670.0,106660.0,0.88884603]
["bitfinex-derivatives","BTCF0:USTF0",1734416564528,0.46306402,106670.0,106660.0,0.88885044]
["bitfinex-derivatives","BTCF0:USTF0",1734416564835,0.46306402,106670.0,106660.0,0.8888468]
["bitfinex-derivatives","BTCF0:USTF0",1734416565239,0.46306402,106670.0,106660.0,0.4965668]
["bitfinex-derivatives","BTCF0:USTF0",1734416571132,0.407678,106670.0,106660.0,0.4965668]
["bitfinex-derivatives","BTCF0:USTF0",1734416571332,0.046878,106670.0,106660.0,0.4965668]
["bitfinex-derivatives","BTCF0:USTF0",1734416572739,0.407678,106670.0,106660.0,0.55195282]
["bitfinex-derivatives","BTCF0:USTF0",1734416572932,0.046878,106670.0,106660.0,0.59883382]
["bitfinex-derivatives","BTCF0:USTF0",1734416573130,0.046878,106670.0,106660.0,0.5434478]
["bitfinex-derivatives","BTCF0:USTF0",1734416573131,0.10226402,106670.0,106660.0,0.5434478]
["bitfinex-derivatives","BTCF0:USTF0",1734416574030,0.10226402,106670.0,106660.0,1.04857754]
["bitfinex-derivatives","BTCF0:USTF0",1734416574231,0.10226402,106670.0,106660.0,0.5434478]
["bitfinex-derivatives","BTCF0:USTF0",1734416574534,0.46306402,106670.0,106660.0,0.4965668]
["bitfinex-derivatives","BTCF0:USTF0",1734416574726,0.46306402,106670.0,106660.0,0.47788562]
["bitfinex-derivatives","BTCF0:USTF0",1734416575131,0.46306402,106670.0,106660.0,0.87007425]
["bitfinex-derivatives","BTCF0:USTF0",1734416575339,0.46306402,106670.0,106660.0,0.4220443]
["bitfinex-derivatives","BTCF0:USTF0",1734416575635,0.46306402,106670.0,106660.0,0.47788562]
["bitfinex-derivatives","BTCF0:USTF0",1734416576334,0.46306402,106670.0,106660.0,0.87005812]
["bitfinex-derivatives","BTCF0:USTF0",1734416576729,0.46306402,106670.0,106660.0,0.42202817]
["bitfinex-derivatives","BTCF0:USTF0",1734416577135,0.51845004,106670.0,106660.0,0.84029322]
["bitfinex-derivatives","BTCF0:USTF0",1734416577441,0.51845004,106670.0,106660.0,0.39226327]
["bitfinex-derivatives","BTCF0:USTF0",1734416578241,0.51845004,106670.0,106660.0,0.00011591]
["bitfinex-derivatives","BTCF0:USTF0",1734416581541,0.81845004,106670.0,106660.0,0.00011591]
["bitfinex-derivatives","BTCF0:USTF0",1734416582332,0.81845004,106670.0,106650.0,0.03310079]
["bitfinex-derivatives","BTCF0:USTF0",1734416582333,0.046881,106660.0,106650.0,0.03310079]
["bitfinex-derivatives","BTCF0:USTF0",1734416582535,0.046885,106650.0,106640.0,0.39214736]
["bitfinex-derivatives","BTCF0:USTF0",1734416582734,0.46307102,106650.0,106640.0,0.39214736]
["bitfinex-derivatives","BTCF0:USTF0",1734416583243,0.46307102,106650.0,106640.0,0.42446459]
["bitfinex-derivatives","BTCF0:USTF0",1734416585242,0.51845704,106650.0,106640.0,0.03231723]
["bitfinex-derivatives","BTCF0:USTF0",1734416586044,0.46307102,106650.0,106640.0,0.03231723]
["bitfinex-derivatives","BTCF0:USTF0",1734416586249,0.51845704,106650.0,106640.0,0.03231723]
["bitfinex-derivatives","BTCF0:USTF0",1734416586440,0.46307102,106650.0,106640.0,0.03231723]
["bitfinex-derivatives","BTCF0:USTF0",1734416586847,0.51845704,106650.0,106640.0,0.36793547]
["bitfinex-derivatives","BTCF0:USTF0",1734416587143,0.51845704,106650.0,106640.0,0.36787303]
["bitfinex-derivatives","BTCF0:USTF0",1734416587545,0.51845704,106650.0,106640.0,0.03231723]
["bitfinex-derivatives","BTCF0:USTF0",1734416587743,0.51845704,106650.0,106640.0,0.03281723]
["bitfinex-derivatives","BTCF0:USTF0",1734416587952,0.46307102,106650.0,106640.0,0.03281723]
["bitfinex-derivatives","BTCF0:USTF0",1734416588141,0.46307102,106650.0,106640.0,0.36829276]
["bitfinex-derivatives","BTCF0:USTF0",1734416588869,0.46307102,106650.0,106640.0,0.36779276]
["bitfinex-derivatives","BTCF0:USTF0",1734416589351,0.51845704,106650.0,106640.0,0.36779276]
["bitfinex-derivatives","BTCF0:USTF0",1734416589739,0.46307102,106650.0,106640.0,0.36829276]
["bitfinex-derivatives","BTCF0:USTF0",1734416591085,0.46307102,106650.0,106640.0,0.36779276]
["bitfinex-derivatives","BTCF0:USTF0",1734416591855,0.46307102,106650.0,106640.0,0.36829276]
["bitfinex-derivatives","BTCF0:USTF0",1734416592738,0.51845704,106650.0,106640.0,0.36779276]
["bitfinex-derivatives","BTCF0:USTF0",1734416593250,0.51845704,106650.0,106640.0,0.33554271]
["bitfinex-derivatives","BTCF0:USTF0",1734416593754,0.51845704,106650.0,106640.0,0.33604271]
["bitfinex-derivatives","BTCF0:USTF0",1734416594959,0.51845704,106650.0,106640.0,0.33554271]
["bitfinex-derivatives","BTCF0:USTF0",1734416595754,0.51845704,106650.0,106640.0,0.33604271]
["bitfinex-derivatives","BTCF0:USTF0",1734416596865,0.51845704,106650.0,106640.0,0.33554271]
["bitfinex-derivatives","BTCF0:USTF0",1734416597259,0.51845704,106650.0,106640.0,6.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734416597566,0.04689,106640.0,106630.0,0.33540895]
["bitfinex-derivatives","BTCF0:USTF0",1734416597856,0.61386204,106640.0,106630.0,0.3675289]
["bitfinex-derivatives","BTCF0:USTF0",1734416600050,0.50309,106640.0,106630.0,0.3675289]
["bitfinex-derivatives","BTCF0:USTF0",1734416600257,0.61386204,106640.0,106630.0,0.3675289]
["bitfinex-derivatives","BTCF0:USTF0",1734416600750,0.61386204,106640.0,106630.0,0.03261995]
["bitfinex-derivatives","BTCF0:USTF0",1734416600962,0.61386204,106640.0,106630.0,0.33587704]
["bitfinex-derivatives","BTCF0:USTF0",1734416601373,0.43929,106640.0,106630.0,0.33587704]
["bitfinex-derivatives","BTCF0:USTF0",1734416601559,0.49467602,106640.0,106630.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734416601746,0.49467602,106640.0,106630.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734416602655,0.55006204,106640.0,106630.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734416602854,0.55006204,106640.0,106630.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734416603057,0.49467602,106640.0,106630.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734416603263,0.55006204,106640.0,106630.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734416603765,0.55006204,106640.0,106630.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734416604966,0.55006204,106640.0,106630.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734416605464,0.55006204,106640.0,106630.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734416605660,0.61416204,106640.0,106630.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734416605864,0.67416204,106640.0,106630.0,0.33584057]
["bitfinex-derivatives","BTCF0:USTF0",1734416606978,0.67416204,106640.0,106630.0,0.33634057]
["bitfinex-derivatives","BTCF0:USTF0",1734416607490,0.72954806,106640.0,106630.0,0.33634057]
["bitfinex-derivatives","BTCF0:USTF0",1734416607660,0.67424918,106640.0,106630.0,0.33634057]
["bitfinex-derivatives","BTCF0:USTF0",1734416607859,0.67424918,106640.0,106630.0,0.33584057]
["bitfinex-derivatives","BTCF0:USTF0",1734416608363,0.50347714,106640.0,106630.0,0.33584057]
["bitfinex-derivatives","BTCF0:USTF0",1734416608557,0.61424918,106640.0,106630.0,0.33584057]
["bitfinex-derivatives","BTCF0:USTF0",1734416608865,0.61424918,106640.0,106630.0,0.33634057]
["bitfinex-derivatives","BTCF0:USTF0",1734416610961,0.61424918,106640.0,106630.0,0.33584057]
["bitfinex-derivatives","BTCF0:USTF0",1734416611664,0.61424918,106640.0,106630.0,0.33618238]
["bitfinex-derivatives","BTCF0:USTF0",1734416612259,0.046894,106630.0,106620.0,0.00059022]
["bitfinex-derivatives","BTCF0:USTF0",1734416612456,0.46308002,106630.0,106620.0,0.39273758]
["bitfinex-derivatives","BTCF0:USTF0",1734416612870,0.46308002,106630.0,106620.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734416613861,0.46308002,106630.0,106620.0,0.00059022]
["bitfinex-derivatives","BTCF0:USTF0",1734416614067,0.46308002,106630.0,106620.0,0.39273758]
["bitfinex-derivatives","BTCF0:USTF0",1734416614763,0.46308002,106630.0,106620.0,0.00059022]
["bitfinex-derivatives","BTCF0:USTF0",1734416614973,0.46308002,106630.0,106620.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734416615165,0.46308002,106630.0,106620.0,0.39223758]
["bitfinex-derivatives","BTCF0:USTF0",1734416615471,0.46308002,106630.0,106620.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734416615672,0.46308002,106630.0,106620.0,0.39223758]
["bitfinex-derivatives","BTCF0:USTF0",1734416615972,0.46308002,106630.0,106620.0,0.39273758]
["bitfinex-derivatives","BTCF0:USTF0",1734416616379,0.46308002,106630.0,106620.0,0.00059022]
["bitfinex-derivatives","BTCF0:USTF0",1734416616680,0.46308002,106630.0,106620.0,0.39273758]
["bitfinex-derivatives","BTCF0:USTF0",1734416616970,0.46308002,106630.0,106620.0,0.39223758]
["bitfinex-derivatives","BTCF0:USTF0",1734416617968,0.46308002,106630.0,106620.0,0.39273758]
["bitfinex-derivatives","BTCF0:USTF0",1734416618871,0.46308002,106630.0,106620.0,0.39223758]
["bitfinex-derivatives","BTCF0:USTF0",1734416619872,0.46308002,106630.0,106620.0,0.39273758]
["bitfinex-derivatives","BTCF0:USTF0",1734416620864,0.46308002,106630.0,106620.0,0.39223758]
["bitfinex-derivatives","BTCF0:USTF0",1734416621872,0.46308002,106630.0,106620.0,0.39273758]
["bitfinex-derivatives","BTCF0:USTF0",1734416622962,0.10228002,106630.0,106620.0,0.39223758]
["bitfinex-derivatives","BTCF0:USTF0",1734416623162,0.46308002,106630.0,106620.0,0.39223758]
["bitfinex-derivatives","BTCF0:USTF0",1734416623914,0.46308002,106630.0,106620.0,0.39273758]
["bitfinex-derivatives","BTCF0:USTF0",1734416624977,0.46308002,106630.0,106620.0,0.39223758]
["bitfinex-derivatives","BTCF0:USTF0",1734416625565,0.46308002,106630.0,106620.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734416625966,0.46308002,106630.0,106620.0,0.39223758]
["bitfinex-derivatives","BTCF0:USTF0",1734416634181,0.51846604,106630.0,106620.0,0.39223758]
["bitfinex-derivatives","BTCF0:USTF0",1734416635587,0.51846604,106630.0,106620.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734416635887,0.46308002,106630.0,106620.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734416636080,0.51846604,106630.0,106620.0,0.39223758]
["bitfinex-derivatives","BTCF0:USTF0",1734416636682,0.51846604,106630.0,106620.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734416641679,0.65807425,106630.0,106620.0,0.33669097]
["bitfinex-derivatives","BTCF0:USTF0",1734416641895,0.65807425,106630.0,106620.0,0.11120099]
["bitfinex-derivatives","BTCF0:USTF0",1734416642189,0.60268823,106630.0,106620.0,0.11120099]
["bitfinex-derivatives","BTCF0:USTF0",1734416642493,0.66268823,106630.0,106620.0,0.11120099]
["bitfinex-derivatives","BTCF0:USTF0",1734416642714,0.66268823,106630.0,106610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734416642715,0.046899,106620.0,106610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734416642884,0.046903,106610.0,106600.0,0.02423777]
["bitfinex-derivatives","BTCF0:USTF0",1734416643086,0.46308902,106610.0,106600.0,0.02423777]
["bitfinex-derivatives","BTCF0:USTF0",1734416651406,0.407703,106610.0,106600.0,0.07962379]
["bitfinex-derivatives","BTCF0:USTF0",1734416651590,0.407703,106610.0,106600.0,0.11012379]
["bitfinex-derivatives","BTCF0:USTF0",1734416652401,0.407703,106610.0,106600.0,0.15703179]
["bitfinex-derivatives","BTCF0:USTF0",1734416652791,0.046903,106610.0,106600.0,0.15703179]
["bitfinex-derivatives","BTCF0:USTF0",1734416652996,0.046903,106610.0,106600.0,0.15753179]
["bitfinex-derivatives","BTCF0:USTF0",1734416653697,0.046903,106610.0,106600.0,0.51833179]
["bitfinex-derivatives","BTCF0:USTF0",1734416653905,0.046903,106610.0,106600.0,0.96586174]
["bitfinex-derivatives","BTCF0:USTF0",1734416655004,0.046903,106610.0,106600.0,0.51967572]
["bitfinex-derivatives","BTCF0:USTF0",1734416655005,0.46308902,106610.0,106600.0,0.51967572]
["bitfinex-derivatives","BTCF0:USTF0",1734416655187,0.46308902,106610.0,106600.0,0.07164577]
["bitfinex-derivatives","BTCF0:USTF0",1734416655391,0.10228902,106610.0,106600.0,0.07164577]
["bitfinex-derivatives","BTCF0:USTF0",1734416655802,0.46308902,106610.0,106600.0,0.07164577]
["bitfinex-derivatives","BTCF0:USTF0",1734416655992,0.46308902,106610.0,106600.0,0.07114577]
["bitfinex-derivatives","BTCF0:USTF0",1734416656903,0.46308902,106610.0,106600.0,0.07164577]
["bitfinex-derivatives","BTCF0:USTF0",1734416657403,0.10228902,106610.0,106600.0,0.07164577]
["bitfinex-derivatives","BTCF0:USTF0",1734416657696,0.10228902,106610.0,106600.0,0.51967572]
["bitfinex-derivatives","BTCF0:USTF0",1734416657901,0.10228902,106610.0,106600.0,0.51917572]
["bitfinex-derivatives","BTCF0:USTF0",1734416659009,0.10228902,106610.0,106600.0,0.51967572]
["bitfinex-derivatives","BTCF0:USTF0",1734416660308,0.10228902,106610.0,106600.0,0.07164577]
["bitfinex-derivatives","BTCF0:USTF0",1734416660605,0.46308902,106610.0,106590.0,0.9189825]
["bitfinex-derivatives","BTCF0:USTF0",1734416660995,0.46308902,106610.0,106600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734416661598,0.46308902,106610.0,106600.0,0.00060183]
["bitfinex-derivatives","BTCF0:USTF0",1734416662103,0.46308902,106610.0,106600.0,0.04750983]
["bitfinex-derivatives","BTCF0:USTF0",1734416663297,0.46308902,106610.0,106600.0,0.49553978]
["bitfinex-derivatives","BTCF0:USTF0",1734416663501,0.10228902,106610.0,106600.0,0.49553978]
["bitfinex-derivatives","BTCF0:USTF0",1734416667024,0.46308902,106610.0,106600.0,0.44863178]
["bitfinex-derivatives","BTCF0:USTF0",1734416667211,0.51847504,106610.0,106600.0,0.44863178]
["bitfinex-derivatives","BTCF0:USTF0",1734416667506,0.46308902,106610.0,106600.0,0.44863178]
["bitfinex-derivatives","BTCF0:USTF0",1734416667902,0.46308902,106610.0,106600.0,0.44813178]
["bitfinex-derivatives","BTCF0:USTF0",1734416668404,0.46308902,106610.0,106600.0,0.00010183]
["bitfinex-derivatives","BTCF0:USTF0",1734416669202,0.51847504,106610.0,106600.0,0.00010183]
["bitfinex-derivatives","BTCF0:USTF0",1734416669409,0.046908,106600.0,106590.0,0.47341332]
["bitfinex-derivatives","BTCF0:USTF0",1734416669601,0.58098004,106600.0,106590.0,0.47341332]
["bitfinex-derivatives","BTCF0:USTF0",1734416670101,0.58098004,106600.0,106590.0,0.41782439]
["bitfinex-derivatives","BTCF0:USTF0",1734416671006,0.58098004,106600.0,106590.0,0.02538337]
["bitfinex-derivatives","BTCF0:USTF0",1734416672002,0.58098004,106600.0,106590.0,0.02488337]
["bitfinex-derivatives","BTCF0:USTF0",1734416672207,0.046913,106590.0,106580.0,0.88799268]
["bitfinex-derivatives","BTCF0:USTF0",1734416672409,0.49399902,106590.0,106580.0,0.88799268]
["bitfinex-derivatives","BTCF0:USTF0",1734416672999,0.49399902,106590.0,106580.0,0.49505166]
["bitfinex-derivatives","BTCF0:USTF0",1734416673204,0.49399902,106590.0,106580.0,0.43964109]
["bitfinex-derivatives","BTCF0:USTF0",1734416673408,0.49399902,106590.0,106580.0,0.04702171]
["bitfinex-derivatives","BTCF0:USTF0",1734416676814,0.49399902,106590.0,106580.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1734416677016,0.49399902,106590.0,106580.0,0.02493918]
["bitfinex-derivatives","BTCF0:USTF0",1734416677206,0.49399902,106590.0,106580.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1734416678501,0.49399902,106590.0,106580.0,0.39272509]
["bitfinex-derivatives","BTCF0:USTF0",1734416679513,0.49399902,106590.0,106580.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1734416681117,0.49399902,106590.0,106580.0,0.00060571]
["bitfinex-derivatives","BTCF0:USTF0",1734416681518,0.49399902,106590.0,106580.0,0.02442871]
["bitfinex-derivatives","BTCF0:USTF0",1734416681819,0.49399902,106590.0,106580.0,0.00060571]
["bitfinex-derivatives","BTCF0:USTF0",1734416682008,0.49399902,106590.0,106580.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1734416682909,0.49399902,106590.0,106580.0,0.00060571]
["bitfinex-derivatives","BTCF0:USTF0",1734416684012,0.49399902,106590.0,106580.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1734416684209,0.49399902,106590.0,106580.0,0.39272509]
["bitfinex-derivatives","BTCF0:USTF0",1734416685051,0.49399902,106590.0,106580.0,0.39322509]
["bitfinex-derivatives","BTCF0:USTF0",1734416685414,0.49399902,106590.0,106580.0,0.00060571]
["bitfinex-derivatives","BTCF0:USTF0",1734416685919,0.49399902,106590.0,106580.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1734416686918,0.49399902,106590.0,106580.0,0.00060571]
["bitfinex-derivatives","BTCF0:USTF0",1734416688021,0.49399902,106590.0,106580.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1734416688812,0.54938504,106590.0,106580.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1734416689011,0.54938504,106590.0,106580.0,0.00060571]
["bitfinex-derivatives","BTCF0:USTF0",1734416690321,0.54353893,106590.0,106580.0,0.00060571]
["bitfinex-derivatives","BTCF0:USTF0",1734416695921,0.54353893,106590.0,106580.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1734416700218,0.48815291,106590.0,106580.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1734416700527,0.54353893,106590.0,106580.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1734416702724,0.046917,106580.0,106570.0,0.28984217]
["bitfinex-derivatives","BTCF0:USTF0",1734416703029,0.51848904,106580.0,106570.0,0.047421]
["bitfinex-derivatives","BTCF0:USTF0",1734416703526,0.51848904,106580.0,106570.0,0.08578455]
["bitfinex-derivatives","BTCF0:USTF0",1734416703721,0.51848904,106580.0,106570.0,0.08586372]
["bitfinex-derivatives","BTCF0:USTF0",1734416703924,0.51848904,106580.0,106570.0,0.08536372]
["bitfinex-derivatives","BTCF0:USTF0",1734416704730,0.55058904,106580.0,106570.0,0.08536372]
["bitfinex-derivatives","BTCF0:USTF0",1734416704928,0.55058904,106580.0,106570.0,0.08586372]
["bitfinex-derivatives","BTCF0:USTF0",1734416705921,0.55058904,106580.0,106570.0,0.08536372]
["bitfinex-derivatives","BTCF0:USTF0",1734416706921,0.55058904,106580.0,106570.0,0.03894272]
["bitfinex-derivatives","BTCF0:USTF0",1734416707920,0.58228904,106580.0,106570.0,0.03844272]
["bitfinex-derivatives","BTCF0:USTF0",1734416708928,0.58238544,106580.0,106570.0,0.03894272]
["bitfinex-derivatives","BTCF0:USTF0",1734416709229,0.63777146,106580.0,106570.0,0.03894272]
["bitfinex-derivatives","BTCF0:USTF0",1734416709533,0.63777146,106580.0,106570.0,0.00057917]
["bitfinex-derivatives","BTCF0:USTF0",1734416710047,0.04693,106550.0,106540.0,0.56015763]
["bitfinex-derivatives","BTCF0:USTF0",1734416710233,0.41034241,106550.0,106540.0,0.56015763]
["bitfinex-derivatives","BTCF0:USTF0",1734416710429,0.51265843,106550.0,106540.0,0.95445337]
["bitfinex-derivatives","BTCF0:USTF0",1734416710725,0.046935,106540.0,106530.0,1.02193968]
["bitfinex-derivatives","BTCF0:USTF0",1734416710933,0.51850704,106540.0,106530.0,1.02205545]
["bitfinex-derivatives","BTCF0:USTF0",1734416711230,0.51850704,106540.0,106530.0,0.06760208]
["bitfinex-derivatives","BTCF0:USTF0",1734416711921,0.51850704,106540.0,106530.0,0.04846217]
["bitfinex-derivatives","BTCF0:USTF0",1734416712136,0.51850704,106540.0,106530.0,0.08586844]
["bitfinex-derivatives","BTCF0:USTF0",1734416712435,0.51850704,106540.0,106530.0,0.03892944]
["bitfinex-derivatives","BTCF0:USTF0",1734416713639,0.55120704,106540.0,106530.0,0.00152317]
["bitfinex-derivatives","BTCF0:USTF0",1734416716546,0.55120704,106540.0,106520.0,0.10563405]
["bitfinex-derivatives","BTCF0:USTF0",1734416716828,0.05538602,106530.0,106520.0,0.10563405]
["bitfinex-derivatives","BTCF0:USTF0",1734416717135,0.440435,106540.0,106530.0,0.046938]
["bitfinex-derivatives","BTCF0:USTF0",1734416717323,0.49582102,106540.0,106530.0,0.10232402]
["bitfinex-derivatives","BTCF0:USTF0",1734416717520,0.49582102,106540.0,106530.0,0.10240567]
["bitfinex-derivatives","BTCF0:USTF0",1734416717723,0.49582102,106540.0,106530.0,0.04701965]
["bitfinex-derivatives","BTCF0:USTF0",1734416720026,0.49582102,106540.0,106530.0,0.04751965]
["bitfinex-derivatives","BTCF0:USTF0",1734416720230,0.13502102,106540.0,106530.0,0.04751965]
["bitfinex-derivatives","BTCF0:USTF0",1734416720425,0.49582102,106540.0,106530.0,0.04751965]
["bitfinex-derivatives","BTCF0:USTF0",1734416721532,0.13502102,106540.0,106530.0,0.04751965]
["bitfinex-derivatives","BTCF0:USTF0",1734416721837,0.079635,106540.0,106530.0,0.10290567]
["bitfinex-derivatives","BTCF0:USTF0",1734416722031,0.13502102,106540.0,106530.0,0.04751965]
["bitfinex-derivatives","BTCF0:USTF0",1734416726832,0.49582102,106540.0,106530.0,0.04751965]
["bitfinex-derivatives","BTCF0:USTF0",1734416727827,0.13502102,106540.0,106530.0,0.04751965]
["bitfinex-derivatives","BTCF0:USTF0",1734416734043,0.0327,106540.0,106530.0,0.10240567]
["bitfinex-derivatives","BTCF0:USTF0",1734416734341,0.52621602,106550.0,106540.0,0.046934]
["bitfinex-derivatives","BTCF0:USTF0",1734416742237,0.52621602,106550.0,106540.0,0.08420634]
["bitfinex-derivatives","BTCF0:USTF0",1734416743245,0.52621602,106550.0,106540.0,0.03727234]
["bitfinex-derivatives","BTCF0:USTF0",1734416743453,0.52621602,106550.0,106530.0,0.04701865]
["bitfinex-derivatives","BTCF0:USTF0",1734416743645,0.05538602,106540.0,106530.0,0.04701865]
["bitfinex-derivatives","BTCF0:USTF0",1734416744843,0.52621602,106550.0,106530.0,0.04701865]
["bitfinex-derivatives","BTCF0:USTF0",1734416745045,0.05538602,106540.0,106530.0,0.49651301]
["bitfinex-derivatives","BTCF0:USTF0",1734416745655,0.08568602,106540.0,106530.0,0.54306571]
["bitfinex-derivatives","BTCF0:USTF0",1734416747049,0.08568602,106540.0,106530.0,0.56173745]
["bitfinex-derivatives","BTCF0:USTF0",1734416749453,0.08568602,106540.0,106530.0,0.56204152]
["bitfinex-derivatives","BTCF0:USTF0",1734416751665,0.49342002,106540.0,106530.0,0.56204152]
["bitfinex-derivatives","BTCF0:USTF0",1734416751954,0.49342002,106540.0,106530.0,0.49643278]
["bitfinex-derivatives","BTCF0:USTF0",1734416751955,0.54880604,106540.0,106530.0,0.49643278]
["bitfinex-derivatives","BTCF0:USTF0",1734416752662,0.54880604,106540.0,106530.0,0.04663435]
["bitfinex-derivatives","BTCF0:USTF0",1734416752863,0.49342002,106540.0,106530.0,0.04663435]
["bitfinex-derivatives","BTCF0:USTF0",1734416753157,0.54880604,106540.0,106530.0,0.04663435]
["bitfinex-derivatives","BTCF0:USTF0",1734416753752,0.49342002,106540.0,106530.0,0.04663435]
["bitfinex-derivatives","BTCF0:USTF0",1734416754062,0.54880604,106540.0,106530.0,0.04663435]
["bitfinex-derivatives","BTCF0:USTF0",1734416754264,0.5500948,106540.0,106530.0,0.04663435]
["bitfinex-derivatives","BTCF0:USTF0",1734416754662,0.49470878,106540.0,106530.0,0.04663435]
["bitfinex-derivatives","BTCF0:USTF0",1734416755458,0.5500948,106540.0,106530.0,0.04663435]
["bitfinex-derivatives","BTCF0:USTF0",1734416757562,0.49731274,106540.0,106530.0,0.04663435]
["bitfinex-derivatives","BTCF0:USTF0",1734416758560,0.44192672,106540.0,106530.0,0.04663435]
["bitfinex-derivatives","BTCF0:USTF0",1734416758761,0.49731274,106540.0,106530.0,0.04663435]
["bitfinex-derivatives","BTCF0:USTF0",1734416759960,0.49808244,106540.0,106530.0,0.04663435]
["bitfinex-derivatives","BTCF0:USTF0",1734416760467,0.44269642,106540.0,106530.0,0.04663435]
["bitfinex-derivatives","BTCF0:USTF0",1734416760660,0.47569642,106540.0,106530.0,0.04663435]
["bitfinex-derivatives","BTCF0:USTF0",1734416761056,0.47621548,106540.0,106530.0,0.04663435]
["bitfinex-derivatives","BTCF0:USTF0",1734416761963,0.5316015,106540.0,106530.0,0.04663435]
["bitfinex-derivatives","BTCF0:USTF0",1734416767377,0.53237131,106540.0,106530.0,0.04663435]
["bitfinex-derivatives","BTCF0:USTF0",1734416768374,0.53289038,106540.0,106530.0,0.04663435]
["bitfinex-derivatives","BTCF0:USTF0",1734416774184,0.53365927,106540.0,106530.0,0.04663435]
["bitfinex-derivatives","BTCF0:USTF0",1734416774580,0.53417926,106540.0,106530.0,0.04663435]
["bitfinex-derivatives","BTCF0:USTF0",1734416775383,0.89497926,106540.0,106530.0,0.04663435]
["bitfinex-derivatives","BTCF0:USTF0",1734416776278,0.83959324,106540.0,106530.0,0.04663435]
["bitfinex-derivatives","BTCF0:USTF0",1734416777873,0.89497926,106540.0,106530.0,0.04663435]
["bitfinex-derivatives","BTCF0:USTF0",1734416779180,0.89497926,106540.0,106530.0,8.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734416780269,0.89529015,106540.0,106530.0,8.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734416781474,0.8956021,106540.0,106530.0,8.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734416782585,0.89626753,106540.0,106530.0,8.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734416784378,0.98048972,106540.0,106530.0,8.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734416786282,0.89626753,106540.0,106530.0,8.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734416786891,0.95165355,106540.0,106530.0,8.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734416787384,0.89626753,106540.0,106530.0,8.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734416788791,0.89703849,106540.0,106530.0,8.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734416790092,0.89755641,106540.0,106530.0,8.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734416790888,0.9817786,106540.0,106530.0,8.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734416791288,0.89755641,106540.0,106530.0,8.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734416791587,1.03716462,106540.0,106530.0,8.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734416792089,0.95294243,106540.0,106530.0,8.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734416792480,0.89755641,106540.0,106530.0,8.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734416793293,0.95294243,106540.0,106530.0,8.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734416793588,0.95294243,106540.0,106530.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734416793800,0.046938,106530.0,106520.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734416793995,0.58924247,106530.0,106520.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734416794384,0.53847043,106530.0,106520.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734416794696,0.64935505,106530.0,106520.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734416795285,0.58935505,106530.0,106520.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734416795787,0.58162262,106530.0,106520.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734416795989,0.59012329,106530.0,106520.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734416796295,0.046947,106510.0,106500.0,0.09094656]
["bitfinex-derivatives","BTCF0:USTF0",1734416796487,0.46313302,106510.0,106500.0,0.09094656]
["bitfinex-derivatives","BTCF0:USTF0",1734416796884,0.47215458,106510.0,106500.0,0.09094656]
["bitfinex-derivatives","BTCF0:USTF0",1734416797886,0.046952,106500.0,106490.0,0.59089957]
["bitfinex-derivatives","BTCF0:USTF0",1734416798184,0.046952,106500.0,106490.0,0.53551355]
["bitfinex-derivatives","BTCF0:USTF0",1734416798992,0.05597356,106500.0,106490.0,0.53558621]
["bitfinex-derivatives","BTCF0:USTF0",1734416799996,0.11135958,106500.0,106490.0,0.53558621]
["bitfinex-derivatives","BTCF0:USTF0",1734416801183,0.11135958,106500.0,106490.0,0.56688621]
["bitfinex-derivatives","BTCF0:USTF0",1734416801693,0.11135958,106500.0,106490.0,0.5254389]
["bitfinex-derivatives","BTCF0:USTF0",1734416802596,0.11213078,106500.0,106490.0,0.5254389]
["bitfinex-derivatives","BTCF0:USTF0",1734416803791,0.11264889,106500.0,106490.0,0.5254389]
["bitfinex-derivatives","BTCF0:USTF0",1734416806997,0.11264889,106500.0,106490.0,0.1646389]
["bitfinex-derivatives","BTCF0:USTF0",1734416807199,0.11264889,106500.0,106490.0,0.5254389]
["bitfinex-derivatives","BTCF0:USTF0",1734416808289,0.11264889,106500.0,106490.0,0.97488904]
["bitfinex-derivatives","BTCF0:USTF0",1734416809298,0.11264889,106500.0,106490.0,0.58082492]
["bitfinex-derivatives","BTCF0:USTF0",1734416809897,0.11264889,106500.0,106490.0,0.22002492]
["bitfinex-derivatives","BTCF0:USTF0",1734416810202,0.11264889,106500.0,106490.0,0.58132492]
["bitfinex-derivatives","BTCF0:USTF0",1734416810605,0.11264889,106500.0,106490.0,1.03102942]
["bitfinex-derivatives","BTCF0:USTF0",1734416811202,0.52883491,106500.0,106490.0,0.04830142]
["bitfinex-derivatives","BTCF0:USTF0",1734416811707,0.56183491,106500.0,106490.0,0.00057266]
["bitfinex-derivatives","BTCF0:USTF0",1734416811900,0.61722093,106500.0,106490.0,0.00057266]
["bitfinex-derivatives","BTCF0:USTF0",1734416812102,0.56183491,106500.0,106490.0,0.00057266]
["bitfinex-derivatives","BTCF0:USTF0",1734416812293,0.61722093,106500.0,106490.0,0.00057266]
["bitfinex-derivatives","BTCF0:USTF0",1734416812800,0.56183491,106500.0,106490.0,0.00057266]
["bitfinex-derivatives","BTCF0:USTF0",1734416813204,0.61722093,106500.0,106490.0,0.00057266]
["bitfinex-derivatives","BTCF0:USTF0",1734416813903,0.56183491,106500.0,106490.0,0.00057266]
["bitfinex-derivatives","BTCF0:USTF0",1734416814309,0.6004298,106500.0,106490.0,0.00057266]
["bitfinex-derivatives","BTCF0:USTF0",1734416814604,0.65581582,106500.0,106490.0,0.00057266]
["bitfinex-derivatives","BTCF0:USTF0",1734416814805,0.046956,106490.0,106480.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1734416815007,0.59003891,106490.0,106480.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1734416815203,0.53465289,106490.0,106480.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1734416818113,0.53465289,106490.0,106480.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1734416819110,0.53465289,106490.0,106480.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1734416820115,0.53465289,106490.0,106480.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1734416820502,0.47926687,106490.0,106480.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1734416820706,0.47926687,106490.0,106480.0,0.05623602]
["bitfinex-derivatives","BTCF0:USTF0",1734416821019,0.4734173,106490.0,106480.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1734416821221,0.52880332,106490.0,106480.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1734416821909,0.04031087,106490.0,106480.0,0.15808204]
["bitfinex-derivatives","BTCF0:USTF0",1734416822109,0.04031087,106490.0,106480.0,0.05588602]
["bitfinex-derivatives","BTCF0:USTF0",1734416822312,0.01031087,106490.0,106480.0,0.96873654]
["bitfinex-derivatives","BTCF0:USTF0",1734416822512,0.3063832,106510.0,106480.0,0.99573654]
["bitfinex-derivatives","BTCF0:USTF0",1734416822701,0.3063832,106510.0,106500.0,0.046952]
["bitfinex-derivatives","BTCF0:USTF0",1734416823907,0.61179718,106510.0,106500.0,0.046952]
["bitfinex-derivatives","BTCF0:USTF0",1734416824212,0.25099718,106510.0,106500.0,0.10233802]
["bitfinex-derivatives","BTCF0:USTF0",1734416824515,0.3063832,106510.0,106500.0,0.046952]
["bitfinex-derivatives","BTCF0:USTF0",1734416825210,0.3068832,106510.0,106500.0,0.046952]
["bitfinex-derivatives","BTCF0:USTF0",1734416825614,0.2599352,106510.0,106500.0,0.046952]
["bitfinex-derivatives","BTCF0:USTF0",1734416826110,0.2594352,106510.0,106500.0,0.046952]
["bitfinex-derivatives","BTCF0:USTF0",1734416826910,0.2594352,106510.0,106500.0,0.09337011]
["bitfinex-derivatives","BTCF0:USTF0",1734416827112,0.2599352,106510.0,106500.0,0.09337011]
["bitfinex-derivatives","BTCF0:USTF0",1734416827705,0.20454918,106510.0,106500.0,0.09337011]
["bitfinex-derivatives","BTCF0:USTF0",1734416827909,0.20454918,106510.0,106500.0,0.14875613]
["bitfinex-derivatives","BTCF0:USTF0",1734416828420,0.20454918,106510.0,106500.0,0.09337011]
["bitfinex-derivatives","BTCF0:USTF0",1734416828722,0.2599352,106510.0,106500.0,0.09337011]
["bitfinex-derivatives","BTCF0:USTF0",1734416830416,0.20454918,106510.0,106500.0,0.14875613]
["bitfinex-derivatives","BTCF0:USTF0",1734416830820,0.20454918,106510.0,106500.0,0.09337011]
["bitfinex-derivatives","BTCF0:USTF0",1734416831219,0.20404918,106510.0,106500.0,0.09337011]
["bitfinex-derivatives","BTCF0:USTF0",1734416832025,0.2594352,106510.0,106500.0,0.09337011]
["bitfinex-derivatives","BTCF0:USTF0",1734416832215,0.72256922,106510.0,106500.0,0.09337011]
["bitfinex-derivatives","BTCF0:USTF0",1734416832424,0.6671832,106510.0,106500.0,0.04641811]
["bitfinex-derivatives","BTCF0:USTF0",1734416832722,0.6671832,106510.0,106490.0,0.046955]
["bitfinex-derivatives","BTCF0:USTF0",1734416832922,0.05538602,106500.0,106490.0,0.046955]
["bitfinex-derivatives","BTCF0:USTF0",1734416834119,0.05538602,106500.0,106470.0,0.90921732]
["bitfinex-derivatives","BTCF0:USTF0",1734416834424,0.0305,106500.0,106490.0,0.046955]
["bitfinex-derivatives","BTCF0:USTF0",1734416834623,0.08588602,106500.0,106490.0,0.046955]
["bitfinex-derivatives","BTCF0:USTF0",1734416834824,0.18822404,106500.0,106490.0,0.046955]
["bitfinex-derivatives","BTCF0:USTF0",1734416835021,0.57902404,106500.0,106490.0,0.046955]
["bitfinex-derivatives","BTCF0:USTF0",1734416835222,0.57902404,106500.0,106490.0,0.00010171]
["bitfinex-derivatives","BTCF0:USTF0",1734416835618,0.046957,106490.0,106480.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1734416835820,0.49464302,106490.0,106480.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1734416836632,0.49464302,106490.0,106480.0,0.04755157]
["bitfinex-derivatives","BTCF0:USTF0",1734416839322,0.44768602,106490.0,106480.0,0.04755157]
["bitfinex-derivatives","BTCF0:USTF0",1734416839524,0.08688602,106490.0,106480.0,0.04755157]
["bitfinex-derivatives","BTCF0:USTF0",1734416841237,0.08688602,106490.0,106480.0,0.04705157]
["bitfinex-derivatives","BTCF0:USTF0",1734416847448,0.05538602,106480.0,106470.0,0.7891845]
["bitfinex-derivatives","BTCF0:USTF0",1734416847744,0.08598602,106480.0,106470.0,0.7891845]
["bitfinex-derivatives","BTCF0:USTF0",1734416848134,0.08598602,106480.0,106470.0,0.7896845]
["bitfinex-derivatives","BTCF0:USTF0",1734416848335,0.08598602,106480.0,106470.0,0.40836056]
["bitfinex-derivatives","BTCF0:USTF0",1734416849030,0.08598602,106480.0,106470.0,0.45533702]
["bitfinex-derivatives","BTCF0:USTF0",1734416849232,0.08598602,106480.0,106470.0,0.45483702]
["bitfinex-derivatives","BTCF0:USTF0",1734416850134,0.08598602,106480.0,106470.0,0.45533702]
["bitfinex-derivatives","BTCF0:USTF0",1734416851343,0.08598602,106480.0,106470.0,0.45483702]
["bitfinex-derivatives","BTCF0:USTF0",1734416852343,0.08598602,106480.0,106470.0,0.45533702]
["bitfinex-derivatives","BTCF0:USTF0",1734416853145,0.08598602,106480.0,106470.0,0.45483702]
["bitfinex-derivatives","BTCF0:USTF0",1734416853443,0.14137204,106480.0,106470.0,0.45483702]
["bitfinex-derivatives","BTCF0:USTF0",1734416853834,0.17397204,106480.0,106470.0,0.45483702]
["bitfinex-derivatives","BTCF0:USTF0",1734416854234,0.17397204,106480.0,106470.0,0.09453702]
["bitfinex-derivatives","BTCF0:USTF0",1734416855836,0.17397204,106480.0,106470.0,0.45533702]
["bitfinex-derivatives","BTCF0:USTF0",1734416856141,0.08727543,106480.0,106470.0,0.45533702]
["bitfinex-derivatives","BTCF0:USTF0",1734416856938,0.08727543,106480.0,106470.0,0.09453702]
["bitfinex-derivatives","BTCF0:USTF0",1734416857944,0.08727543,106480.0,106470.0,0.60045458]
["bitfinex-derivatives","BTCF0:USTF0",1734416858446,0.08727543,106480.0,106470.0,0.96125458]
["bitfinex-derivatives","BTCF0:USTF0",1734416859146,0.08727543,106480.0,106470.0,0.60045458]
["bitfinex-derivatives","BTCF0:USTF0",1734416859841,0.08727543,106480.0,106470.0,0.96125458]
["bitfinex-derivatives","BTCF0:USTF0",1734416860168,0.08727543,106480.0,106470.0,0.96075458]
["bitfinex-derivatives","BTCF0:USTF0",1734416860542,0.08727543,106480.0,106470.0,0.59995458]
["bitfinex-derivatives","BTCF0:USTF0",1734416861047,0.08727543,106480.0,106470.0,0.96075458]
["bitfinex-derivatives","BTCF0:USTF0",1734416861243,0.08727543,106480.0,106470.0,0.59995458]
["bitfinex-derivatives","BTCF0:USTF0",1734416862237,0.14266145,106480.0,106470.0,0.59995458]
["bitfinex-derivatives","BTCF0:USTF0",1734416862546,0.08727543,106480.0,106470.0,0.59995458]
["bitfinex-derivatives","BTCF0:USTF0",1734416862839,0.03188941,106480.0,106470.0,1.0161406]
["bitfinex-derivatives","BTCF0:USTF0",1734416863041,0.00128941,106480.0,106470.0,1.58705446]
["bitfinex-derivatives","BTCF0:USTF0",1734416863242,0.11077204,106480.0,106470.0,1.02575088]
["bitfinex-derivatives","BTCF0:USTF0",1734416863560,0.05538602,106480.0,106470.0,1.02575088]
["bitfinex-derivatives","BTCF0:USTF0",1734416863846,0.08828602,106480.0,106470.0,1.02575088]
["bitfinex-derivatives","BTCF0:USTF0",1734416864043,0.08828602,106480.0,106470.0,0.66495088]
["bitfinex-derivatives","BTCF0:USTF0",1734416864235,0.08828602,106480.0,106470.0,0.96132229]
["bitfinex-derivatives","BTCF0:USTF0",1734416864435,0.08828602,106480.0,106470.0,1.53223615]
["bitfinex-derivatives","BTCF0:USTF0",1734416865146,0.08828602,106480.0,106470.0,0.96132229]
["bitfinex-derivatives","BTCF0:USTF0",1734416865638,0.08828602,106480.0,106470.0,0.97010553]
["bitfinex-derivatives","BTCF0:USTF0",1734416866038,0.08828602,106480.0,106470.0,1.53236786]
["bitfinex-derivatives","BTCF0:USTF0",1734416867845,0.08828602,106480.0,106470.0,1.02575088]
["bitfinex-derivatives","BTCF0:USTF0",1734416868243,0.08828602,106480.0,106470.0,1.53237286]
["bitfinex-derivatives","BTCF0:USTF0",1734416868749,0.08828602,106480.0,106470.0,1.02575088]
["bitfinex-derivatives","BTCF0:USTF0",1734416869679,0.0329,106480.0,106470.0,1.53240177]
["bitfinex-derivatives","BTCF0:USTF0",1734416869950,0.08828602,106480.0,106470.0,1.53240177]
["bitfinex-derivatives","BTCF0:USTF0",1734416870247,0.14367204,106480.0,106470.0,1.53240177]
["bitfinex-derivatives","BTCF0:USTF0",1734416870447,0.17637204,106480.0,106470.0,1.53240177]
["bitfinex-derivatives","BTCF0:USTF0",1734416870649,0.17637204,106480.0,106470.0,0.97027115]
["bitfinex-derivatives","BTCF0:USTF0",1734416871046,0.17637204,106480.0,106470.0,0.60947115]
["bitfinex-derivatives","BTCF0:USTF0",1734416873759,0.0656,106480.0,106470.0,0.60947115]
["bitfinex-derivatives","BTCF0:USTF0",1734416874056,0.12098602,106480.0,106470.0,0.10282026]
["bitfinex-derivatives","BTCF0:USTF0",1734416875757,0.12098602,106480.0,106470.0,0.60947115]
["bitfinex-derivatives","BTCF0:USTF0",1734416876655,0.12098602,106480.0,106470.0,0.97027115]
["bitfinex-derivatives","BTCF0:USTF0",1734416878207,0.12098602,106480.0,106470.0,0.96148791]
["bitfinex-derivatives","BTCF0:USTF0",1734416880954,0.12098602,106480.0,106470.0,0.45483702]
["bitfinex-derivatives","BTCF0:USTF0",1734416883055,0.0656,106480.0,106470.0,0.45483702]
["bitfinex-derivatives","BTCF0:USTF0",1734416883262,0.0329,106480.0,106470.0,0.45483702]
["bitfinex-derivatives","BTCF0:USTF0",1734416883856,0.08828602,106480.0,106470.0,0.45483702]
["bitfinex-derivatives","BTCF0:USTF0",1734416884776,0.0329,106480.0,106470.0,0.51022304]
["bitfinex-derivatives","BTCF0:USTF0",1734416884964,0.0329,106480.0,106470.0,0.45483702]
["bitfinex-derivatives","BTCF0:USTF0",1734416885348,0.08738602,106490.0,106480.0,0.046961]
["bitfinex-derivatives","BTCF0:USTF0",1734416885550,0.08738602,106490.0,106480.0,0.407761]
["bitfinex-derivatives","BTCF0:USTF0",1734416886358,0.08688602,106490.0,106480.0,0.407761]
["bitfinex-derivatives","BTCF0:USTF0",1734416887156,0.0315,106490.0,106480.0,0.407761]
["bitfinex-derivatives","BTCF0:USTF0",1734416887463,0.08738602,106490.0,106480.0,0.407761]
["bitfinex-derivatives","BTCF0:USTF0",1734416890059,0.032,106490.0,106480.0,0.407761]
["bitfinex-derivatives","BTCF0:USTF0",1734416890362,0.08688602,106490.0,106480.0,0.407761]
["bitfinex-derivatives","BTCF0:USTF0",1734416890563,0.0315,106490.0,106480.0,0.46314702]
["bitfinex-derivatives","BTCF0:USTF0",1734416890757,0.0315,106490.0,106480.0,0.407761]
["bitfinex-derivatives","BTCF0:USTF0",1734416890955,0.0315,106490.0,106480.0,0.92319513]
["bitfinex-derivatives","BTCF0:USTF0",1734416891364,0.0315,106490.0,106480.0,0.407761]
["bitfinex-derivatives","BTCF0:USTF0",1734416891582,0.08688602,106490.0,106480.0,0.407761]
["bitfinex-derivatives","BTCF0:USTF0",1734416894267,0.08688602,106490.0,106480.0,0.046961]
["bitfinex-derivatives","BTCF0:USTF0",1734416895870,0.08688602,106490.0,106480.0,0.407761]
["bitfinex-derivatives","BTCF0:USTF0",1734416899363,0.08688602,106490.0,106480.0,0.2586604]
["bitfinex-derivatives","BTCF0:USTF0",1734416899674,0.0315,106490.0,106480.0,0.31404642]
["bitfinex-derivatives","BTCF0:USTF0",1734416900073,0.0315,106490.0,106480.0,0.36100742]
["bitfinex-derivatives","BTCF0:USTF0",1734416900265,0.0315,106490.0,106480.0,0.3056214]
["bitfinex-derivatives","BTCF0:USTF0",1734416900762,0.08688602,106490.0,106480.0,0.3056214]
["bitfinex-derivatives","BTCF0:USTF0",1734416900963,0.44768602,106490.0,106480.0,0.046961]
["bitfinex-derivatives","BTCF0:USTF0",1734416901973,0.44768602,106490.0,106480.0,0.06560633]
["bitfinex-derivatives","BTCF0:USTF0",1734416902766,0.49464202,106490.0,106480.0,0.06560633]
["bitfinex-derivatives","BTCF0:USTF0",1734416903571,0.49464202,106490.0,106480.0,0.51543413]
["bitfinex-derivatives","BTCF0:USTF0",1734416903764,0.49464202,106490.0,106480.0,0.00878324]
["bitfinex-derivatives","BTCF0:USTF0",1734416903969,0.49464202,106490.0,106470.0,1.17159977]
["bitfinex-derivatives","BTCF0:USTF0",1734416904174,0.11948602,106480.0,106470.0,0.60946915]
["bitfinex-derivatives","BTCF0:USTF0",1734416904580,0.11948602,106480.0,106470.0,0.10281826]
["bitfinex-derivatives","BTCF0:USTF0",1734416904776,0.11948602,106480.0,106470.0,0.09403502]
["bitfinex-derivatives","BTCF0:USTF0",1734416905077,0.0641,106480.0,106470.0,0.09403502]
["bitfinex-derivatives","BTCF0:USTF0",1734416905371,0.07724286,106480.0,106470.0,0.60946915]
["bitfinex-derivatives","BTCF0:USTF0",1734416906064,0.07724286,106480.0,106470.0,0.62840505]
["bitfinex-derivatives","BTCF0:USTF0",1734416906875,0.07724286,106480.0,106470.0,0.11297092]
["bitfinex-derivatives","BTCF0:USTF0",1734416909478,0.02185684,106480.0,106470.0,0.11297092]
["bitfinex-derivatives","BTCF0:USTF0",1734416912081,0.02185684,106480.0,106470.0,0.16835694]
["bitfinex-derivatives","BTCF0:USTF0",1734416916576,0.02185684,106480.0,106460.0,1.0804537]
["bitfinex-derivatives","BTCF0:USTF0",1734416916778,0.02185684,106480.0,106470.0,0.10235002]
["bitfinex-derivatives","BTCF0:USTF0",1734416917279,0.02314625,106480.0,106470.0,0.10235002]
["bitfinex-derivatives","BTCF0:USTF0",1734416917788,0.02314625,106480.0,106470.0,0.60908616]
["bitfinex-derivatives","BTCF0:USTF0",1734416920784,0.02314625,106480.0,106470.0,0.62740856]
["bitfinex-derivatives","BTCF0:USTF0",1734416922480,0.02391455,106480.0,106470.0,0.62740856]
["bitfinex-derivatives","BTCF0:USTF0",1734416923787,0.02443566,106480.0,106470.0,0.62740856]
["bitfinex-derivatives","BTCF0:USTF0",1734416924089,0.02443566,106480.0,106470.0,0.57202254]
["bitfinex-derivatives","BTCF0:USTF0",1734416924588,0.02443566,106480.0,106470.0,0.62740856]
["bitfinex-derivatives","BTCF0:USTF0",1734416928787,0.02443566,106480.0,106470.0,0.98820856]
["bitfinex-derivatives","BTCF0:USTF0",1734416929384,0.02476279,106480.0,106470.0,0.98820856]
["bitfinex-derivatives","BTCF0:USTF0",1734416930293,0.02476279,106480.0,106470.0,0.9969918]
["bitfinex-derivatives","BTCF0:USTF0",1734416930595,0.02508992,106480.0,106470.0,0.98820856]
["bitfinex-derivatives","BTCF0:USTF0",1734416931389,0.02508992,106480.0,106470.0,0.93282254]
["bitfinex-derivatives","BTCF0:USTF0",1734416931691,0.02508992,106480.0,106470.0,0.96988616]
["bitfinex-derivatives","BTCF0:USTF0",1734416932084,0.02572507,106480.0,106470.0,0.96988616]
["bitfinex-derivatives","BTCF0:USTF0",1734416934496,0.02572507,106480.0,106470.0,0.46323527]
["bitfinex-derivatives","BTCF0:USTF0",1734416935086,0.02572507,106480.0,106470.0,0.48217632]
["bitfinex-derivatives","BTCF0:USTF0",1734416937607,0.02649301,106480.0,106470.0,0.48217632]
["bitfinex-derivatives","BTCF0:USTF0",1734416938497,0.02649301,106480.0,106470.0,0.98882721]
["bitfinex-derivatives","BTCF0:USTF0",1734416938902,0.02697766,106480.0,106470.0,0.98882721]
["bitfinex-derivatives","BTCF0:USTF0",1734416940397,0.02701448,106480.0,106470.0,0.98882721]
["bitfinex-derivatives","BTCF0:USTF0",1734416942988,0.02701448,106480.0,106470.0,0.99761045]
["bitfinex-derivatives","BTCF0:USTF0",1734416943193,0.00515764,106480.0,106470.0,0.99761045]
["bitfinex-derivatives","BTCF0:USTF0",1734416943537,0.00515764,106480.0,106470.0,1.05309018]
["bitfinex-derivatives","BTCF0:USTF0",1734416944194,0.06054366,106480.0,106470.0,1.50435269]
["bitfinex-derivatives","BTCF0:USTF0",1734416944389,0.03845764,106480.0,106470.0,0.98882485]
["bitfinex-derivatives","BTCF0:USTF0",1734416945599,0.00515764,106480.0,106470.0,0.98882485]
["bitfinex-derivatives","BTCF0:USTF0",1734416945798,0.00592537,106480.0,106470.0,0.98882485]
["bitfinex-derivatives","BTCF0:USTF0",1734416949408,0.00592537,106480.0,106470.0,0.93343883]
["bitfinex-derivatives","BTCF0:USTF0",1734416949615,0.00592537,106480.0,106470.0,0.98882485]
["bitfinex-derivatives","BTCF0:USTF0",1734416950205,0.00594648,106480.0,106470.0,0.98882485]
["bitfinex-derivatives","BTCF0:USTF0",1734416950404,0.00594648,106480.0,106470.0,1.05309018]
["bitfinex-derivatives","BTCF0:USTF0",1734416950811,0.00594648,106480.0,106470.0,0.98876267]
["bitfinex-derivatives","BTCF0:USTF0",1734416955909,0.00594648,106480.0,106470.0,0.49095956]
["bitfinex-derivatives","BTCF0:USTF0",1734416956137,0.00594648,106480.0,106470.0,1.05309018]
["bitfinex-derivatives","BTCF0:USTF0",1734416957113,0.00594648,106480.0,106470.0,1.55093436]
["bitfinex-derivatives","BTCF0:USTF0",1734416957309,0.00594648,106480.0,106470.0,0.98880374]
["bitfinex-derivatives","BTCF0:USTF0",1734416958411,0.00594648,106480.0,106470.0,0.93341772]
["bitfinex-derivatives","BTCF0:USTF0",1734416958712,0.00594648,106480.0,106470.0,0.98880374]
["bitfinex-derivatives","BTCF0:USTF0",1734416958919,0.0613325,106480.0,106470.0,0.93341772]
["bitfinex-derivatives","BTCF0:USTF0",1734416959240,0.03814648,106480.0,106470.0,0.93341772]
["bitfinex-derivatives","BTCF0:USTF0",1734416962718,0.03814648,106480.0,106470.0,0.50662742]
["bitfinex-derivatives","BTCF0:USTF0",1734416963124,0.03814648,106480.0,106470.0,0.55359142]
["bitfinex-derivatives","BTCF0:USTF0",1734416963820,0.03814648,106480.0,106470.0,0.5536621]
["bitfinex-derivatives","BTCF0:USTF0",1734416964610,0.03814648,106480.0,106470.0,0.57213005]
["bitfinex-derivatives","BTCF0:USTF0",1734416965214,0.0935325,106480.0,106470.0,0.57213005]
["bitfinex-derivatives","BTCF0:USTF0",1734416966613,0.4543325,106480.0,106470.0,0.57213005]
["bitfinex-derivatives","BTCF0:USTF0",1734416966916,0.4543325,106480.0,106470.0,0.06550263]
["bitfinex-derivatives","BTCF0:USTF0",1734416967118,0.0935325,106480.0,106470.0,0.06550263]
["bitfinex-derivatives","BTCF0:USTF0",1734416967823,0.4543325,106480.0,106470.0,0.06550263]
["bitfinex-derivatives","BTCF0:USTF0",1734416968120,0.4543325,106480.0,106470.0,0.01853863]
["bitfinex-derivatives","BTCF0:USTF0",1734416970529,0.55667952,106480.0,106470.0,7.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734416970719,0.60622046,106480.0,106460.0,0.06794882]
["bitfinex-derivatives","BTCF0:USTF0",1734416970917,0.60622046,106480.0,106450.0,1.06875804]
["bitfinex-derivatives","BTCF0:USTF0",1734416970918,0.53617204,106470.0,106450.0,0.56213062]
["bitfinex-derivatives","BTCF0:USTF0",1734416971113,0.53617204,106470.0,106440.0,0.91581326]
["bitfinex-derivatives","BTCF0:USTF0",1734416971114,0.57393006,106460.0,106440.0,0.95695273]
["bitfinex-derivatives","BTCF0:USTF0",1734416971314,0.3921,106450.0,106440.0,0.45032531]
["bitfinex-derivatives","BTCF0:USTF0",1734416971517,0.3921,106450.0,106430.0,0.4498372]
["bitfinex-derivatives","BTCF0:USTF0",1734416971715,0.39220877,106450.0,106440.0,8.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734416972316,0.44759479,106450.0,106440.0,8.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734416972563,0.50298081,106450.0,106430.0,0.46671215]
["bitfinex-derivatives","BTCF0:USTF0",1734416972816,0.51855004,106440.0,106430.0,0.04775391]
["bitfinex-derivatives","BTCF0:USTF0",1734416973013,0.39220877,106450.0,106420.0,0.41618602]
["bitfinex-derivatives","BTCF0:USTF0",1734416973216,0.39220877,106450.0,106440.0,0.05538602]
["bitfinex-derivatives","BTCF0:USTF0",1734416973417,0.03140877,106450.0,106440.0,0.05538602]
["bitfinex-derivatives","BTCF0:USTF0",1734416973615,0.03140877,106450.0,106440.0,0.05550157]
["bitfinex-derivatives","BTCF0:USTF0",1734416973821,0.00010877,106450.0,106440.0,0.05550157]
["bitfinex-derivatives","BTCF0:USTF0",1734416974333,0.00010877,106450.0,106440.0,0.05600157]
["bitfinex-derivatives","BTCF0:USTF0",1734416976447,0.00010877,106450.0,106440.0,0.08650157]
["bitfinex-derivatives","BTCF0:USTF0",1734416977145,0.00010877,106450.0,106440.0,0.44730157]
["bitfinex-derivatives","BTCF0:USTF0",1734416977947,0.00010877,106450.0,106440.0,0.39191555]
["bitfinex-derivatives","BTCF0:USTF0",1734416978241,0.00010877,106450.0,106440.0,0.44730157]
["bitfinex-derivatives","BTCF0:USTF0",1734416979342,0.36090877,106450.0,106440.0,0.08650157]
["bitfinex-derivatives","BTCF0:USTF0",1734416979743,0.00010877,106450.0,106440.0,0.08650157]
["bitfinex-derivatives","BTCF0:USTF0",1734416980733,0.47168081,106450.0,106440.0,0.04696222]
["bitfinex-derivatives","BTCF0:USTF0",1734416980956,0.046981,106440.0,106420.0,0.01855182]
["bitfinex-derivatives","BTCF0:USTF0",1734416981143,0.44888602,106430.0,106420.0,0.01855182]
["bitfinex-derivatives","BTCF0:USTF0",1734416981341,0.3935,106430.0,106420.0,0.01855182]
["bitfinex-derivatives","BTCF0:USTF0",1734416981749,0.44888602,106430.0,106420.0,0.01855182]
["bitfinex-derivatives","BTCF0:USTF0",1734416982046,0.44888602,106430.0,106420.0,0.01863695]
["bitfinex-derivatives","BTCF0:USTF0",1734416982236,0.3935,106430.0,106420.0,0.07402297]
["bitfinex-derivatives","BTCF0:USTF0",1734416982434,0.3608,106440.0,106420.0,0.88275116]
["bitfinex-derivatives","BTCF0:USTF0",1734416982638,0.50999479,106450.0,106430.0,0.44792819]
["bitfinex-derivatives","BTCF0:USTF0",1734416982848,0.09380877,106450.0,106440.0,0.05538602]
["bitfinex-derivatives","BTCF0:USTF0",1734416983038,0.00010877,106450.0,106440.0,0.47157204]
["bitfinex-derivatives","BTCF0:USTF0",1734416983241,0.00010877,106450.0,106440.0,0.41618602]
["bitfinex-derivatives","BTCF0:USTF0",1734416983447,0.00010877,106450.0,106440.0,0.41668602]
["bitfinex-derivatives","BTCF0:USTF0",1734416984249,0.00010877,106450.0,106440.0,0.05588602]
["bitfinex-derivatives","BTCF0:USTF0",1734416984748,0.05549479,106450.0,106440.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734416985451,0.41629479,106450.0,106440.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734416985745,0.44919479,106450.0,106440.0,0.3928465]
["bitfinex-derivatives","BTCF0:USTF0",1734416985944,0.52550851,106450.0,106440.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734416986942,0.58670851,106450.0,106440.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734416987947,0.58670851,106450.0,106420.0,1.0657281]
["bitfinex-derivatives","BTCF0:USTF0",1734416988246,0.3408,106440.0,106420.0,1.06288044]
["bitfinex-derivatives","BTCF0:USTF0",1734416988442,0.3408,106440.0,106420.0,1.12888974]
["bitfinex-derivatives","BTCF0:USTF0",1734416988645,0.3408,106440.0,106430.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734416988847,0.3408,106440.0,106430.0,0.4226465]
["bitfinex-derivatives","BTCF0:USTF0",1734416989042,0.09420877,106450.0,106430.0,1.34954982]
["bitfinex-derivatives","BTCF0:USTF0",1734416989243,0.09420877,106450.0,106430.0,0.58735942]
["bitfinex-derivatives","BTCF0:USTF0",1734416989447,0.09420877,106450.0,106430.0,0.94865942]
["bitfinex-derivatives","BTCF0:USTF0",1734416989956,0.53973451,106450.0,106430.0,0.45615068]
["bitfinex-derivatives","BTCF0:USTF0",1734416990139,0.53973451,106450.0,106430.0,0.06380418]
["bitfinex-derivatives","BTCF0:USTF0",1734416990342,0.58670951,106450.0,106430.0,0.45565068]
["bitfinex-derivatives","BTCF0:USTF0",1734416991365,0.58670951,106450.0,106430.0,0.33701324]
["bitfinex-derivatives","BTCF0:USTF0",1734416991366,0.57722948,106440.0,106430.0,0.33701324]
["bitfinex-derivatives","BTCF0:USTF0",1734416991536,0.49250374,106440.0,106430.0,0.00060418]
["bitfinex-derivatives","BTCF0:USTF0",1734416991738,0.49250374,106440.0,106430.0,0.33697658]
["bitfinex-derivatives","BTCF0:USTF0",1734416992355,0.49250374,106440.0,106430.0,0.33647658]
["bitfinex-derivatives","BTCF0:USTF0",1734416993046,0.49250374,106440.0,106430.0,0.00010418]
["bitfinex-derivatives","BTCF0:USTF0",1734416993450,0.49250374,106440.0,106430.0,0.00060418]
["bitfinex-derivatives","BTCF0:USTF0",1734416994349,0.49250374,106440.0,106430.0,0.00010418]
["bitfinex-derivatives","BTCF0:USTF0",1734416995459,0.49250374,106440.0,106430.0,0.00060418]
["bitfinex-derivatives","BTCF0:USTF0",1734416997559,0.49250374,106440.0,106430.0,0.00010418]
["bitfinex-derivatives","BTCF0:USTF0",1734416999262,0.407778,106440.0,106430.0,0.00010418]
["bitfinex-derivatives","BTCF0:USTF0",1734416999445,0.49250374,106440.0,106430.0,0.00010418]
["bitfinex-derivatives","BTCF0:USTF0",1734416999951,0.57722948,106440.0,106430.0,0.00010418]
["bitfinex-derivatives","BTCF0:USTF0",1734417000455,0.49250374,106440.0,106430.0,0.00010418]
["bitfinex-derivatives","BTCF0:USTF0",1734417000661,0.57722948,106440.0,106430.0,0.00010418]
["bitfinex-derivatives","BTCF0:USTF0",1734417002057,0.87722948,106440.0,106430.0,0.00010418]
["bitfinex-derivatives","BTCF0:USTF0",1734417002255,0.046985,106420.0,106400.0,0.61783922]
["bitfinex-derivatives","BTCF0:USTF0",1734417002454,0.407785,106420.0,106400.0,0.61783922]
["bitfinex-derivatives","BTCF0:USTF0",1734417002755,0.49251074,106420.0,106400.0,0.97863922]
["bitfinex-derivatives","BTCF0:USTF0",1734417002957,0.407785,106420.0,106410.0,0.4393365]
["bitfinex-derivatives","BTCF0:USTF0",1734417003161,0.407785,106420.0,106410.0,0.63204298]
["bitfinex-derivatives","BTCF0:USTF0",1734417004163,0.88520012,106420.0,106410.0,0.58571039]
["bitfinex-derivatives","BTCF0:USTF0",1734417004344,1.23218612,106420.0,106410.0,0.58571039]
["bitfinex-derivatives","BTCF0:USTF0",1734417004546,1.14746038,106420.0,106410.0,0.58571039]
["bitfinex-derivatives","BTCF0:USTF0",1734417004751,1.14746038,106420.0,106410.0,0.19270648]
["bitfinex-derivatives","BTCF0:USTF0",1734417004956,1.14746038,106420.0,106410.0,0.19265176]
["bitfinex-derivatives","BTCF0:USTF0",1734417005352,1.17936038,106420.0,106410.0,0.19265176]
["bitfinex-derivatives","BTCF0:USTF0",1734417006053,1.26408612,106420.0,106410.0,0.33677486]
["bitfinex-derivatives","BTCF0:USTF0",1734417006167,1.26408612,106420.0,106410.0,0.01355603]
["bitfinex-derivatives","BTCF0:USTF0",1734417006466,1.09463464,106420.0,106410.0,0.29411019]
["bitfinex-derivatives","BTCF0:USTF0",1734417006757,1.26408612,106420.0,106410.0,0.28055416]
["bitfinex-derivatives","BTCF0:USTF0",1734417006957,1.26408612,106420.0,106400.0,0.38055416]
["bitfinex-derivatives","BTCF0:USTF0",1734417007160,0.57724148,106410.0,106400.0,0.38055416]
["bitfinex-derivatives","BTCF0:USTF0",1734417007350,0.57724148,106410.0,106400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734417007553,0.87724148,106410.0,106400.0,0.38046954]
["bitfinex-derivatives","BTCF0:USTF0",1734417007756,0.57724148,106410.0,106400.0,0.38046954]
["bitfinex-derivatives","BTCF0:USTF0",1734417008250,0.87735288,106410.0,106400.0,0.21305954]
["bitfinex-derivatives","BTCF0:USTF0",1734417008458,0.047008,106370.0,106360.0,0.23279692]
["bitfinex-derivatives","BTCF0:USTF0",1734417008657,0.047012,106360.0,106350.0,0.4483734]
["bitfinex-derivatives","BTCF0:USTF0",1734417008859,0.047019,106350.0,106330.0,0.109724]
["bitfinex-derivatives","BTCF0:USTF0",1734417009175,0.49254674,106340.0,106330.0,0.34079663]
["bitfinex-derivatives","BTCF0:USTF0",1734417009357,0.49261842,106340.0,106330.0,0.34088512]
["bitfinex-derivatives","BTCF0:USTF0",1734417009557,0.44559742,106340.0,106330.0,0.07851349]
["bitfinex-derivatives","BTCF0:USTF0",1734417009853,7.168e-05,106340.0,106330.0,0.73636583]
["bitfinex-derivatives","BTCF0:USTF0",1734417010258,7.168e-05,106340.0,106330.0,0.37556583]
["bitfinex-derivatives","BTCF0:USTF0",1734417010463,7.168e-05,106340.0,106330.0,0.73636583]
["bitfinex-derivatives","BTCF0:USTF0",1734417011562,7.168e-05,106340.0,106330.0,0.37556583]
["bitfinex-derivatives","BTCF0:USTF0",1734417012059,7.168e-05,106340.0,106330.0,0.73636583]
["bitfinex-derivatives","BTCF0:USTF0",1734417012457,7.168e-05,106340.0,106330.0,0.82109157]
["bitfinex-derivatives","BTCF0:USTF0",1734417012862,7.168e-05,106340.0,106330.0,0.73636583]
["bitfinex-derivatives","BTCF0:USTF0",1734417013369,0.3608,106360.0,106330.0,0.78659157]
["bitfinex-derivatives","BTCF0:USTF0",1734417013564,0.31973417,106360.0,106350.0,0.13174074]
["bitfinex-derivatives","BTCF0:USTF0",1734417013959,0.3608,106370.0,106350.0,0.16234074]
["bitfinex-derivatives","BTCF0:USTF0",1734417014160,0.3608,106370.0,106360.0,0.08472574]
["bitfinex-derivatives","BTCF0:USTF0",1734417014368,0.3608978,106370.0,106360.0,0.08484372]
["bitfinex-derivatives","BTCF0:USTF0",1734417014563,0.3608978,106370.0,106360.0,0.13185572]
["bitfinex-derivatives","BTCF0:USTF0",1734417015067,0.3108978,106370.0,106360.0,0.13185572]
["bitfinex-derivatives","BTCF0:USTF0",1734417016571,0.3108978,106370.0,106360.0,0.16365572]
["bitfinex-derivatives","BTCF0:USTF0",1734417016974,9.78e-05,106370.0,106360.0,0.16365572]
["bitfinex-derivatives","BTCF0:USTF0",1734417020176,9.78e-05,106370.0,106360.0,0.21132024]
["bitfinex-derivatives","BTCF0:USTF0",1734417020471,9.78e-05,106370.0,106360.0,0.21182024]
["bitfinex-derivatives","BTCF0:USTF0",1734417024534,0.3608978,106370.0,106360.0,0.21182024]
["bitfinex-derivatives","BTCF0:USTF0",1734417024667,9.78e-05,106370.0,106360.0,0.21182024]
["bitfinex-derivatives","BTCF0:USTF0",1734417024971,9.78e-05,106370.0,106360.0,0.1270945]
["bitfinex-derivatives","BTCF0:USTF0",1734417025967,9.78e-05,106370.0,106360.0,0.14586798]
["bitfinex-derivatives","BTCF0:USTF0",1734417026170,9.78e-05,106370.0,106360.0,0.50666798]
["bitfinex-derivatives","BTCF0:USTF0",1734417026572,9.78e-05,106370.0,106360.0,0.14536798]
["bitfinex-derivatives","BTCF0:USTF0",1734417029571,9.78e-05,106370.0,106360.0,0.23009372]
["bitfinex-derivatives","BTCF0:USTF0",1734417029968,9.78e-05,106370.0,106360.0,0.59089372]
["bitfinex-derivatives","BTCF0:USTF0",1734417030275,9.78e-05,106370.0,106360.0,0.23009372]
["bitfinex-derivatives","BTCF0:USTF0",1734417030470,9.78e-05,106370.0,106360.0,0.59089372]
["bitfinex-derivatives","BTCF0:USTF0",1734417031057,9.78e-05,106370.0,106360.0,0.23009372]
["bitfinex-derivatives","BTCF0:USTF0",1734417031258,9.78e-05,106370.0,106360.0,0.14536798]
["bitfinex-derivatives","BTCF0:USTF0",1734417031763,9.78e-05,106370.0,106360.0,0.50616798]
["bitfinex-derivatives","BTCF0:USTF0",1734417032168,9.78e-05,106370.0,106360.0,0.59089372]
["bitfinex-derivatives","BTCF0:USTF0",1734417034274,9.78e-05,106370.0,106360.0,0.50616798]
["bitfinex-derivatives","BTCF0:USTF0",1734417034464,9.78e-05,106370.0,106360.0,0.59089372]
["bitfinex-derivatives","BTCF0:USTF0",1734417036782,0.3608,106380.0,106360.0,0.59089372]
["bitfinex-derivatives","BTCF0:USTF0",1734417037769,0.36088563,106380.0,106360.0,0.59089372]
["bitfinex-derivatives","BTCF0:USTF0",1734417042173,0.36088563,106380.0,106360.0,0.62099372]
["bitfinex-derivatives","BTCF0:USTF0",1734417044474,0.36088563,106380.0,106360.0,0.53626798]
["bitfinex-derivatives","BTCF0:USTF0",1734417048882,0.40788863,106380.0,106360.0,0.17546798]
["bitfinex-derivatives","BTCF0:USTF0",1734417053168,0.40788863,106380.0,106360.0,0.26019372]
["bitfinex-derivatives","BTCF0:USTF0",1734417054978,8.563e-05,106380.0,106370.0,0.13173374]
["bitfinex-derivatives","BTCF0:USTF0",1734417055183,0.0005,106390.0,106370.0,0.60845948]
["bitfinex-derivatives","BTCF0:USTF0",1734417055479,0.36221154,106400.0,106380.0,0.64185448]
["bitfinex-derivatives","BTCF0:USTF0",1734417055674,0.36221154,106400.0,106390.0,0.08472574]
["bitfinex-derivatives","BTCF0:USTF0",1734417055874,0.36221154,106400.0,106390.0,0.16292474]
["bitfinex-derivatives","BTCF0:USTF0",1734417055875,0.00141154,106400.0,106390.0,0.16292474]
["bitfinex-derivatives","BTCF0:USTF0",1734417056074,0.00152695,106400.0,106390.0,0.16292474]
["bitfinex-derivatives","BTCF0:USTF0",1734417056486,0.00202695,106400.0,106390.0,0.16292474]
["bitfinex-derivatives","BTCF0:USTF0",1734417057378,0.00061541,106400.0,106390.0,0.16292474]
["bitfinex-derivatives","BTCF0:USTF0",1734417057574,0.00011541,106400.0,106390.0,0.16292474]
["bitfinex-derivatives","BTCF0:USTF0",1734417057774,0.00011541,106400.0,106390.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1734417057975,0.00011541,106400.0,106390.0,0.16292474]
["bitfinex-derivatives","BTCF0:USTF0",1734417058580,0.00061541,106400.0,106390.0,0.16292474]
["bitfinex-derivatives","BTCF0:USTF0",1734417059575,0.00011541,106400.0,106390.0,0.16292474]
["bitfinex-derivatives","BTCF0:USTF0",1734417060482,0.00061541,106400.0,106390.0,0.16292474]
["bitfinex-derivatives","BTCF0:USTF0",1734417060994,0.00061541,106400.0,106390.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1734417061177,0.49313515,106400.0,106390.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734417061378,0.046999,106390.0,106380.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734417061575,0.49252474,106390.0,106380.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734417062483,0.047003,106380.0,106370.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734417062683,0.49252874,106380.0,106360.0,0.08329146]
["bitfinex-derivatives","BTCF0:USTF0",1734417063687,0.407803,106380.0,106360.0,0.08329146]
["bitfinex-derivatives","BTCF0:USTF0",1734417064081,0.407803,106380.0,106360.0,0.2079199]
["bitfinex-derivatives","BTCF0:USTF0",1734417064282,0.407803,106380.0,106360.0,0.2549319]
["bitfinex-derivatives","BTCF0:USTF0",1734417064788,0.407803,106380.0,106360.0,0.17020616]
["bitfinex-derivatives","BTCF0:USTF0",1734417066191,0.3608,106380.0,106370.0,0.08472574]
["bitfinex-derivatives","BTCF0:USTF0",1734417066487,0.3608,106380.0,106360.0,0.2549319]
["bitfinex-derivatives","BTCF0:USTF0",1734417066984,0.3608,106380.0,106360.0,0.17020616]
["bitfinex-derivatives","BTCF0:USTF0",1734417073387,0.08472574,106370.0,106360.0,0.12319416]
["bitfinex-derivatives","BTCF0:USTF0",1734417073693,0.3608,106380.0,106360.0,0.12319416]
["bitfinex-derivatives","BTCF0:USTF0",1734417073694,0.49253174,106380.0,106360.0,0.12319416]
["bitfinex-derivatives","BTCF0:USTF0",1734417073897,0.52583174,106380.0,106360.0,0.12319416]
["bitfinex-derivatives","BTCF0:USTF0",1734417074486,0.441106,106380.0,106360.0,0.12319416]
["bitfinex-derivatives","BTCF0:USTF0",1734417077392,0.52583174,106380.0,106360.0,0.12319416]
["bitfinex-derivatives","BTCF0:USTF0",1734417077791,0.3608,106370.0,106360.0,0.12319416]
["bitfinex-derivatives","BTCF0:USTF0",1734417078698,0.3608,106370.0,106360.0,0.17020616]
["bitfinex-derivatives","BTCF0:USTF0",1734417082999,0.441106,106380.0,106360.0,0.17020616]
["bitfinex-derivatives","BTCF0:USTF0",1734417084307,0.3608,106380.0,106360.0,0.17020616]
["bitfinex-derivatives","BTCF0:USTF0",1734417084604,0.3608,106380.0,106360.0,0.10580616]
["bitfinex-derivatives","BTCF0:USTF0",1734417084796,0.3608,106370.0,106360.0,0.10580616]
["bitfinex-derivatives","BTCF0:USTF0",1734417085396,0.3608,106380.0,106360.0,0.10580616]
["bitfinex-derivatives","BTCF0:USTF0",1734417087603,0.3608,106370.0,106360.0,0.10580616]
["bitfinex-derivatives","BTCF0:USTF0",1734417087798,0.3608,106370.0,106360.0,0.05879416]
["bitfinex-derivatives","BTCF0:USTF0",1734417089297,0.3608,106370.0,106360.0,0.10580616]
["bitfinex-derivatives","BTCF0:USTF0",1734417089895,0.3608,106370.0,106360.0,0.05879416]
["bitfinex-derivatives","BTCF0:USTF0",1734417094705,0.3608,106370.0,106360.0,0.10580616]
["bitfinex-derivatives","BTCF0:USTF0",1734417097412,0.3608,106380.0,106360.0,0.1905319]
["bitfinex-derivatives","BTCF0:USTF0",1734417097618,0.3608,106380.0,106360.0,0.10580616]
["bitfinex-derivatives","BTCF0:USTF0",1734417098602,0.3608,106380.0,106360.0,0.1905319]
["bitfinex-derivatives","BTCF0:USTF0",1734417099699,0.0005,106390.0,106370.0,0.08472574]
["bitfinex-derivatives","BTCF0:USTF0",1734417099896,0.0005,106390.0,106380.0,0.13172874]
["bitfinex-derivatives","BTCF0:USTF0",1734417100497,0.36232571,106400.0,106380.0,0.047003]
["bitfinex-derivatives","BTCF0:USTF0",1734417100703,0.36232571,106400.0,106380.0,0.13172874]
["bitfinex-derivatives","BTCF0:USTF0",1734417101508,0.36282571,106400.0,106380.0,0.13172874]
["bitfinex-derivatives","BTCF0:USTF0",1734417102601,0.36232571,106400.0,106380.0,0.047003]
["bitfinex-derivatives","BTCF0:USTF0",1734417103509,0.36282571,106400.0,106380.0,0.047003]
["bitfinex-derivatives","BTCF0:USTF0",1734417104008,0.36282571,106400.0,106370.0,0.44552574]
["bitfinex-derivatives","BTCF0:USTF0",1734417104214,0.36282571,106400.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734417104513,0.36282571,106400.0,106380.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1734417104514,0.36232571,106400.0,106380.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1734417105609,0.36282571,106400.0,106380.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1734417106115,0.41846215,106400.0,106380.0,0.10263644]
["bitfinex-derivatives","BTCF0:USTF0",1734417106614,0.36511703,106400.0,106380.0,0.10263644]
["bitfinex-derivatives","BTCF0:USTF0",1734417106817,0.36511703,106400.0,106390.0,0.046999]
["bitfinex-derivatives","BTCF0:USTF0",1734417107510,0.365713,106400.0,106390.0,0.046999]
["bitfinex-derivatives","BTCF0:USTF0",1734417107810,0.31007656,106400.0,106390.0,0.046999]
["bitfinex-derivatives","BTCF0:USTF0",1734417108017,0.31007656,106400.0,106390.0,0.11144282]
["bitfinex-derivatives","BTCF0:USTF0",1734417108206,0.20321468,106400.0,106390.0,0.11144282]
["bitfinex-derivatives","BTCF0:USTF0",1734417108822,0.25835112,106400.0,106390.0,0.05580638]
["bitfinex-derivatives","BTCF0:USTF0",1734417109313,0.20271468,106400.0,106390.0,0.10263544]
["bitfinex-derivatives","BTCF0:USTF0",1734417109714,0.20321468,106400.0,106390.0,0.10263544]
["bitfinex-derivatives","BTCF0:USTF0",1734417111319,0.20321468,106400.0,106390.0,0.13632504]
["bitfinex-derivatives","BTCF0:USTF0",1734417113940,0.20321468,106400.0,106390.0,0.15553362]
["bitfinex-derivatives","BTCF0:USTF0",1734417114821,0.20271468,106400.0,106390.0,0.15553362]
["bitfinex-derivatives","BTCF0:USTF0",1734417115021,0.20271468,106400.0,106390.0,0.17553362]
["bitfinex-derivatives","BTCF0:USTF0",1734417115809,0.20271468,106400.0,106390.0,0.15632504]
["bitfinex-derivatives","BTCF0:USTF0",1734417118134,0.20271468,106400.0,106390.0,0.1006886]
["bitfinex-derivatives","BTCF0:USTF0",1734417118733,0.05573241,106400.0,106390.0,0.11971969]
["bitfinex-derivatives","BTCF0:USTF0",1734417120720,0.01345868,106400.0,106390.0,0.12852707]
["bitfinex-derivatives","BTCF0:USTF0",1734417121126,0.01345868,106400.0,106390.0,0.11971969]
["bitfinex-derivatives","BTCF0:USTF0",1734417121326,0.11608912,106400.0,106390.0,0.07272069]
["bitfinex-derivatives","BTCF0:USTF0",1734417121631,0.51917617,106400.0,106390.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734417124024,0.81917617,106400.0,106390.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734417124421,0.51917617,106400.0,106390.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734417126329,0.54822823,106400.0,106390.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734417129427,0.90386467,106400.0,106390.0,0.01992832]
["bitfinex-derivatives","BTCF0:USTF0",1734417129635,0.047003,106380.0,106370.0,0.07546634]
["bitfinex-derivatives","BTCF0:USTF0",1734417129843,0.51907588,106380.0,106370.0,0.07546634]
["bitfinex-derivatives","BTCF0:USTF0",1734417130226,0.46343944,106380.0,106370.0,0.07546634]
["bitfinex-derivatives","BTCF0:USTF0",1734417130645,0.46343944,106380.0,106370.0,0.07596634]
["bitfinex-derivatives","BTCF0:USTF0",1734417131233,0.46343944,106380.0,106360.0,0.05563644]
["bitfinex-derivatives","BTCF0:USTF0",1734417131436,0.52753644,106390.0,106370.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734417131629,0.52753644,106390.0,106370.0,0.16784344]
["bitfinex-derivatives","BTCF0:USTF0",1734417131936,0.52753644,106390.0,106370.0,0.18627001]
["bitfinex-derivatives","BTCF0:USTF0",1734417132329,0.52753644,106390.0,106370.0,0.1863558]
["bitfinex-derivatives","BTCF0:USTF0",1734417132533,0.41643644,106380.0,106370.0,0.13071936]
["bitfinex-derivatives","BTCF0:USTF0",1734417132730,0.41643644,106380.0,106370.0,0.08321236]
["bitfinex-derivatives","BTCF0:USTF0",1734417132935,0.46343944,106380.0,106370.0,0.08321236]
["bitfinex-derivatives","BTCF0:USTF0",1734417133626,0.46343944,106380.0,106370.0,0.08371236]
["bitfinex-derivatives","BTCF0:USTF0",1734417134627,0.46343944,106380.0,106370.0,0.00058579]
["bitfinex-derivatives","BTCF0:USTF0",1734417134830,0.51907588,106380.0,106370.0,0.00058579]
["bitfinex-derivatives","BTCF0:USTF0",1734417136649,0.51907588,106380.0,106370.0,8.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417137356,0.57471232,106380.0,106370.0,8.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417137755,0.047008,106370.0,106360.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734417138054,0.61558088,106370.0,106360.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734417138256,0.91558088,106370.0,106360.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734417138650,0.047016,106350.0,106340.0,0.00184029]
["bitfinex-derivatives","BTCF0:USTF0",1734417138845,0.82425244,106350.0,106340.0,0.00194453]
["bitfinex-derivatives","BTCF0:USTF0",1734417139358,0.85465244,106350.0,106330.0,0.10372053]
["bitfinex-derivatives","BTCF0:USTF0",1734417139554,0.41643644,106340.0,106330.0,0.10372053]
["bitfinex-derivatives","BTCF0:USTF0",1734417139758,0.05563644,106340.0,106330.0,0.10372053]
["bitfinex-derivatives","BTCF0:USTF0",1734417139948,0.52308681,106350.0,106330.0,0.10372053]
["bitfinex-derivatives","BTCF0:USTF0",1734417140351,0.52308681,106350.0,106340.0,8.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417141859,0.55518681,106350.0,106340.0,8.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417142069,0.64005762,106350.0,106340.0,8.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417142555,0.58708681,106350.0,106340.0,8.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417149660,0.58708681,106350.0,106340.0,0.00058431]
["bitfinex-derivatives","BTCF0:USTF0",1734417150868,0.58708681,106350.0,106340.0,8.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417151865,0.58708681,106350.0,106340.0,0.00058431]
["bitfinex-derivatives","BTCF0:USTF0",1734417152652,0.58708681,106350.0,106340.0,8.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417153657,0.58708681,106350.0,106340.0,0.00058431]
["bitfinex-derivatives","BTCF0:USTF0",1734417154662,0.52308681,106350.0,106340.0,0.00058431]
["bitfinex-derivatives","BTCF0:USTF0",1734417154857,0.407816,106350.0,106340.0,0.00058431]
["bitfinex-derivatives","BTCF0:USTF0",1734417155062,0.49268681,106350.0,106340.0,0.03258431]
["bitfinex-derivatives","BTCF0:USTF0",1734417155757,0.49268681,106350.0,106340.0,0.03208431]
["bitfinex-derivatives","BTCF0:USTF0",1734417159372,0.407816,106350.0,106340.0,0.03208431]
["bitfinex-derivatives","BTCF0:USTF0",1734417159570,0.49268681,106350.0,106340.0,0.03208431]
["bitfinex-derivatives","BTCF0:USTF0",1734417160167,0.46350926,106350.0,106340.0,0.03208431]
["bitfinex-derivatives","BTCF0:USTF0",1734417162980,0.46350926,106350.0,106340.0,0.05714038]
["bitfinex-derivatives","BTCF0:USTF0",1734417165569,0.46350926,106350.0,106340.0,0.03208431]
["bitfinex-derivatives","BTCF0:USTF0",1734417165773,0.46350926,106350.0,106340.0,8.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417166277,0.51920252,106350.0,106340.0,8.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417166476,0.52460926,106350.0,106340.0,8.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417166668,0.61320252,106350.0,106340.0,8.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417167666,0.55750926,106350.0,106340.0,8.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417171475,0.52460926,106350.0,106340.0,8.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417172973,0.437816,106350.0,106340.0,8.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417173171,0.46350926,106350.0,106340.0,8.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417175887,0.3608,106350.0,106340.0,0.10279857]
["bitfinex-derivatives","BTCF0:USTF0",1734417176094,0.3608,106350.0,106340.0,0.14370698]
["bitfinex-derivatives","BTCF0:USTF0",1734417176273,0.407813,106360.0,106340.0,0.14370698]
["bitfinex-derivatives","BTCF0:USTF0",1734417176479,0.407813,106360.0,106350.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734417177678,0.3608,106360.0,106350.0,0.08789326]
["bitfinex-derivatives","BTCF0:USTF0",1734417177883,0.3608,106360.0,106350.0,0.12079326]
["bitfinex-derivatives","BTCF0:USTF0",1734417178782,0.3608,106370.0,106360.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734417179008,0.3608,106370.0,106360.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734417179188,0.41649326,106370.0,106360.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734417179378,0.05569326,106370.0,106360.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734417179688,0.05619326,106370.0,106360.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734417179886,0.0005,106370.0,106360.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734417180791,0.46490803,106380.0,106360.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734417181084,0.05569326,106370.0,106360.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734417181289,0.46490803,106380.0,106360.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734417181488,0.05569326,106370.0,106360.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734417181682,0.05619326,106370.0,106360.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734417181879,0.0005,106370.0,106360.0,0.18889852]
["bitfinex-derivatives","BTCF0:USTF0",1734417182187,0.0005,106370.0,106360.0,0.84969852]
["bitfinex-derivatives","BTCF0:USTF0",1734417182489,0.0005,106370.0,106360.0,0.54969852]
["bitfinex-derivatives","BTCF0:USTF0",1734417182687,0.0005,106370.0,106360.0,0.84969852]
["bitfinex-derivatives","BTCF0:USTF0",1734417183790,0.44649326,106390.0,106370.0,0.047005]
["bitfinex-derivatives","BTCF0:USTF0",1734417183978,0.44649326,106390.0,106370.0,0.49429826]
["bitfinex-derivatives","BTCF0:USTF0",1734417184682,0.0005,106380.0,106370.0,0.49429826]
["bitfinex-derivatives","BTCF0:USTF0",1734417185781,0.44649326,106390.0,106370.0,0.49429826]
["bitfinex-derivatives","BTCF0:USTF0",1734417186489,0.44649326,106390.0,106340.0,0.43537445]
["bitfinex-derivatives","BTCF0:USTF0",1734417186490,0.47218652,106380.0,106340.0,0.43537445]
["bitfinex-derivatives","BTCF0:USTF0",1734417186705,0.47218652,106380.0,106340.0,0.12930119]
["bitfinex-derivatives","BTCF0:USTF0",1734417186706,0.46350526,106360.0,106340.0,0.12930119]
["bitfinex-derivatives","BTCF0:USTF0",1734417186891,0.05569326,106350.0,106340.0,0.12930119]
["bitfinex-derivatives","BTCF0:USTF0",1734417187194,0.46350926,106350.0,106340.0,0.01888119]
["bitfinex-derivatives","BTCF0:USTF0",1734417187593,0.49490926,106350.0,106340.0,0.01888119]
["bitfinex-derivatives","BTCF0:USTF0",1734417188091,0.439216,106350.0,106340.0,0.01888119]
["bitfinex-derivatives","BTCF0:USTF0",1734417189595,0.52407818,106350.0,106340.0,8.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417190592,0.439216,106350.0,106340.0,8.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417192187,0.3608,106350.0,106340.0,0.08494649]
["bitfinex-derivatives","BTCF0:USTF0",1734417192484,0.3608,106350.0,106340.0,8.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417192995,0.3608,106350.0,106340.0,0.13196749]
["bitfinex-derivatives","BTCF0:USTF0",1734417193202,0.3927,106360.0,106340.0,0.13196749]
["bitfinex-derivatives","BTCF0:USTF0",1734417193203,0.0319,106360.0,106340.0,0.13196749]
["bitfinex-derivatives","BTCF0:USTF0",1734417193693,0.3927,106360.0,106340.0,0.13196749]
["bitfinex-derivatives","BTCF0:USTF0",1734417194084,0.0319,106360.0,106340.0,0.13196749]
["bitfinex-derivatives","BTCF0:USTF0",1734417194290,0.0319,106360.0,106350.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734417194993,0.0319,106360.0,106350.0,0.11676218]
["bitfinex-derivatives","BTCF0:USTF0",1734417195395,0.0319,106360.0,106350.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734417198197,0.441108,106370.0,106350.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1734417198393,0.441108,106370.0,106350.0,0.109816]
["bitfinex-derivatives","BTCF0:USTF0",1734417198594,0.441108,106370.0,106350.0,0.140516]
["bitfinex-derivatives","BTCF0:USTF0",1734417204400,0.52597018,106370.0,106350.0,0.140516]
["bitfinex-derivatives","BTCF0:USTF0",1734417205293,0.52597018,106370.0,106350.0,0.109816]
["bitfinex-derivatives","BTCF0:USTF0",1734417205507,0.49267718,106360.0,106340.0,0.0313437]
["bitfinex-derivatives","BTCF0:USTF0",1734417205696,0.0308,106350.0,106340.0,0.0313437]
["bitfinex-derivatives","BTCF0:USTF0",1734417209108,0.3916,106350.0,106340.0,0.0313437]
["bitfinex-derivatives","BTCF0:USTF0",1734417210613,0.0308,106350.0,106340.0,0.0313437]
["bitfinex-derivatives","BTCF0:USTF0",1734417212111,0.0308,106350.0,106340.0,0.16322688]
["bitfinex-derivatives","BTCF0:USTF0",1734417212511,0.0308,106350.0,106340.0,0.0783647]
["bitfinex-derivatives","BTCF0:USTF0",1734417215609,0.471415,106360.0,106340.0,0.0783647]
["bitfinex-derivatives","BTCF0:USTF0",1734417219216,0.4244,106360.0,106340.0,0.16322688]
["bitfinex-derivatives","BTCF0:USTF0",1734417219425,0.394,106360.0,106350.0,0.13187818]
["bitfinex-derivatives","BTCF0:USTF0",1734417219620,0.394,106360.0,106350.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734417219812,0.0332,106360.0,106340.0,0.16784525]
["bitfinex-derivatives","BTCF0:USTF0",1734417220008,0.394,106360.0,106340.0,0.21486525]
["bitfinex-derivatives","BTCF0:USTF0",1734417220217,0.394,106360.0,106340.0,0.13000307]
["bitfinex-derivatives","BTCF0:USTF0",1734417220822,0.394,106360.0,106340.0,0.16320307]
["bitfinex-derivatives","BTCF0:USTF0",1734417224118,0.4496781,106360.0,106340.0,0.21888117]
["bitfinex-derivatives","BTCF0:USTF0",1734417224629,0.4496781,106360.0,106340.0,0.16320307]
["bitfinex-derivatives","BTCF0:USTF0",1734417225211,0.3608,106350.0,106340.0,0.13000307]
["bitfinex-derivatives","BTCF0:USTF0",1734417227022,0.5292911,106360.0,106340.0,0.13000307]
["bitfinex-derivatives","BTCF0:USTF0",1734417227940,0.3608,106350.0,106340.0,0.13000307]
["bitfinex-derivatives","BTCF0:USTF0",1734417229729,0.3608,106350.0,106340.0,0.1115637]
["bitfinex-derivatives","BTCF0:USTF0",1734417232543,0.3608,106350.0,106330.0,0.76160831]
["bitfinex-derivatives","BTCF0:USTF0",1734417232724,0.3608,106350.0,106340.0,0.1026981]
["bitfinex-derivatives","BTCF0:USTF0",1734417232932,0.3608,106350.0,106340.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1734417233429,0.3608,106350.0,106330.0,0.55175236]
["bitfinex-derivatives","BTCF0:USTF0",1734417233616,0.3608,106350.0,106340.0,7.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417234019,0.3608,106350.0,106340.0,0.01845347]
["bitfinex-derivatives","BTCF0:USTF0",1734417235330,0.3608,106350.0,106340.0,0.07413157]
["bitfinex-derivatives","BTCF0:USTF0",1734417237828,0.3608,106350.0,106340.0,0.01845347]
["bitfinex-derivatives","BTCF0:USTF0",1734417238025,0.4634941,106350.0,106340.0,0.02726188]
["bitfinex-derivatives","BTCF0:USTF0",1734417238222,0.4943941,106350.0,106340.0,0.01845347]
["bitfinex-derivatives","BTCF0:USTF0",1734417239535,0.0865781,106350.0,106340.0,0.01845347]
["bitfinex-derivatives","BTCF0:USTF0",1734417239735,0.4473781,106350.0,106340.0,0.01845347]
["bitfinex-derivatives","BTCF0:USTF0",1734417240129,0.0865781,106350.0,106340.0,0.01845347]
["bitfinex-derivatives","BTCF0:USTF0",1734417240340,0.4473781,106350.0,106340.0,0.01845347]
["bitfinex-derivatives","BTCF0:USTF0",1734417242126,0.4943941,106350.0,106340.0,0.01845347]
["bitfinex-derivatives","BTCF0:USTF0",1734417256954,0.438716,106350.0,106340.0,0.01845347]
["bitfinex-derivatives","BTCF0:USTF0",1734417257337,0.4943941,106350.0,106340.0,0.01845347]
["bitfinex-derivatives","BTCF0:USTF0",1734417258837,0.5500722,106350.0,106340.0,7.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417259038,0.4943941,106350.0,106340.0,7.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417259246,0.5500722,106350.0,106340.0,7.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417259953,0.4943941,106350.0,106340.0,7.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417260249,0.5500722,106350.0,106340.0,7.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417261038,0.4943941,106350.0,106340.0,7.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417261951,0.5500722,106350.0,106340.0,7.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417266847,0.4943941,106350.0,106340.0,7.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417269144,0.4634941,106350.0,106340.0,7.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417270056,0.407816,106350.0,106340.0,7.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417270245,0.4634941,106350.0,106340.0,7.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417272467,0.407816,106350.0,106340.0,0.05575388]
["bitfinex-derivatives","BTCF0:USTF0",1734417272650,0.4634941,106350.0,106340.0,7.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417272849,0.407816,106350.0,106340.0,0.05575388]
["bitfinex-derivatives","BTCF0:USTF0",1734417273052,0.407816,106350.0,106340.0,7.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417275057,0.407816,106350.0,106340.0,0.05575388]
["bitfinex-derivatives","BTCF0:USTF0",1734417275457,0.441013,106360.0,106340.0,0.15845298]
["bitfinex-derivatives","BTCF0:USTF0",1734417275660,0.441013,106360.0,106350.0,0.0556781]
["bitfinex-derivatives","BTCF0:USTF0",1734417275865,0.4966911,106360.0,106340.0,0.10277488]
["bitfinex-derivatives","BTCF0:USTF0",1734417276049,0.0556781,106350.0,106340.0,0.04709678]
["bitfinex-derivatives","BTCF0:USTF0",1734417276449,0.0556781,106350.0,106340.0,7.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417277060,0.4164781,106350.0,106340.0,7.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417277361,0.0556781,106350.0,106340.0,7.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417278353,0.4164781,106350.0,106340.0,7.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417278958,0.3608,106350.0,106340.0,7.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417279660,0.3608,106350.0,106340.0,0.05575388]
["bitfinex-derivatives","BTCF0:USTF0",1734417280662,0.3608,106350.0,106340.0,7.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417283058,0.5277911,106360.0,106340.0,7.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417283551,0.5277911,106360.0,106340.0,0.01913235]
["bitfinex-derivatives","BTCF0:USTF0",1734417285063,0.3608,106350.0,106340.0,0.01913235]
["bitfinex-derivatives","BTCF0:USTF0",1734417286652,0.5277911,106360.0,106340.0,0.01913235]
["bitfinex-derivatives","BTCF0:USTF0",1734417286859,0.3608,106350.0,106340.0,0.01913235]
["bitfinex-derivatives","BTCF0:USTF0",1734417288963,0.3608,106350.0,106340.0,0.07481045]
["bitfinex-derivatives","BTCF0:USTF0",1734417290061,0.3608,106350.0,106340.0,0.10277488]
["bitfinex-derivatives","BTCF0:USTF0",1734417290262,0.4966911,106360.0,106340.0,0.46357488]
["bitfinex-derivatives","BTCF0:USTF0",1734417292560,0.4966911,106360.0,106340.0,0.4825367]
["bitfinex-derivatives","BTCF0:USTF0",1734417293166,0.427,106370.0,106350.0,0.1026941]
["bitfinex-derivatives","BTCF0:USTF0",1734417293374,0.427,106370.0,106360.0,0.0556781]
["bitfinex-derivatives","BTCF0:USTF0",1734417293375,0.0005,106370.0,106360.0,0.0556781]
["bitfinex-derivatives","BTCF0:USTF0",1734417293667,0.0005,106370.0,106360.0,0.1026901]
["bitfinex-derivatives","BTCF0:USTF0",1734417293970,0.66926054,106380.0,106360.0,0.1026901]
["bitfinex-derivatives","BTCF0:USTF0",1734417294190,0.56657844,106380.0,106370.0,0.0556781]
["bitfinex-derivatives","BTCF0:USTF0",1734417294373,0.39291066,106380.0,106370.0,0.1026861]
["bitfinex-derivatives","BTCF0:USTF0",1734417294671,0.03211066,106380.0,106370.0,0.1026861]
["bitfinex-derivatives","BTCF0:USTF0",1734417295974,0.03261066,106380.0,106370.0,0.1026861]
["bitfinex-derivatives","BTCF0:USTF0",1734417296861,0.00141066,106380.0,106370.0,0.4634861]
["bitfinex-derivatives","BTCF0:USTF0",1734417297063,0.00141066,106380.0,106370.0,0.5275861]
["bitfinex-derivatives","BTCF0:USTF0",1734417297315,0.00141066,106380.0,106370.0,0.5602861]
["bitfinex-derivatives","BTCF0:USTF0",1734417297860,0.0005,106380.0,106370.0,0.6159642]
["bitfinex-derivatives","BTCF0:USTF0",1734417298577,0.0005,106380.0,106370.0,0.9159642]
["bitfinex-derivatives","BTCF0:USTF0",1734417298777,0.03120929,106400.0,106380.0,0.047001]
["bitfinex-derivatives","BTCF0:USTF0",1734417298975,0.03120929,106400.0,106390.0,0.0556781]
["bitfinex-derivatives","BTCF0:USTF0",1734417304379,0.03120929,106400.0,106390.0,0.08029438]
["bitfinex-derivatives","BTCF0:USTF0",1734417304781,0.03120929,106400.0,106390.0,0.02461628]
["bitfinex-derivatives","BTCF0:USTF0",1734417304979,0.08738739,106400.0,106380.0,0.4634791]
["bitfinex-derivatives","BTCF0:USTF0",1734417305975,0.03170929,106400.0,106390.0,0.0556781]
["bitfinex-derivatives","BTCF0:USTF0",1734417307683,0.07870329,106400.0,106390.0,0.0556781]
["bitfinex-derivatives","BTCF0:USTF0",1734417307883,0.13438139,106400.0,106380.0,0.4634791]
["bitfinex-derivatives","BTCF0:USTF0",1734417308579,0.07870329,106400.0,106380.0,0.4634791]
["bitfinex-derivatives","BTCF0:USTF0",1734417308979,0.07870329,106400.0,106380.0,0.4880101]
["bitfinex-derivatives","BTCF0:USTF0",1734417312287,0.03170929,106400.0,106390.0,0.07461883]
["bitfinex-derivatives","BTCF0:USTF0",1734417313990,0.03170929,106400.0,106390.0,0.12161783]
["bitfinex-derivatives","BTCF0:USTF0",1734417314789,0.00060929,106400.0,106390.0,0.12161783]
["bitfinex-derivatives","BTCF0:USTF0",1734417314983,0.00060929,106400.0,106390.0,0.15381783]
["bitfinex-derivatives","BTCF0:USTF0",1734417315187,0.00060929,106400.0,106390.0,0.51461783]
["bitfinex-derivatives","BTCF0:USTF0",1734417315379,0.00060929,106400.0,106390.0,0.57029593]
["bitfinex-derivatives","BTCF0:USTF0",1734417315683,0.00060929,106400.0,106390.0,0.63369593]
["bitfinex-derivatives","BTCF0:USTF0",1734417315992,0.39194,106420.0,106400.0,0.046992]
["bitfinex-derivatives","BTCF0:USTF0",1734417316185,0.39194,106420.0,106410.0,0.0556781]
["bitfinex-derivatives","BTCF0:USTF0",1734417316718,0.39194,106420.0,106410.0,0.1026681]
["bitfinex-derivatives","BTCF0:USTF0",1734417316885,0.03124854,106420.0,106410.0,0.4634681]
["bitfinex-derivatives","BTCF0:USTF0",1734417317282,0.00014854,106420.0,106410.0,0.4634681]
["bitfinex-derivatives","BTCF0:USTF0",1734417317781,0.00014854,106420.0,106410.0,0.4957681]
["bitfinex-derivatives","BTCF0:USTF0",1734417318174,0.00014854,106420.0,106410.0,0.5591681]
["bitfinex-derivatives","BTCF0:USTF0",1734417319287,0.00014854,106420.0,106410.0,0.58468273]
["bitfinex-derivatives","BTCF0:USTF0",1734417319479,0.08868825,106440.0,106420.0,0.046984]
["bitfinex-derivatives","BTCF0:USTF0",1734417319787,0.08868825,106440.0,106430.0,0.0556781]
["bitfinex-derivatives","BTCF0:USTF0",1734417319984,0.08868825,106440.0,106420.0,0.4634621]
["bitfinex-derivatives","BTCF0:USTF0",1734417320506,7.514e-05,106430.0,106420.0,0.4634621]
["bitfinex-derivatives","BTCF0:USTF0",1734417320789,7.514e-05,106430.0,106420.0,0.5191402]
["bitfinex-derivatives","BTCF0:USTF0",1734417322981,0.0328,106450.0,106440.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1734417323292,0.3913,106460.0,106440.0,0.5191332]
["bitfinex-derivatives","BTCF0:USTF0",1734417323484,0.3913,106460.0,106450.0,0.1026501]
["bitfinex-derivatives","BTCF0:USTF0",1734417323991,0.39137325,106460.0,106450.0,0.1026501]
["bitfinex-derivatives","BTCF0:USTF0",1734417324289,0.03057325,106460.0,106450.0,0.1026501]
["bitfinex-derivatives","BTCF0:USTF0",1734417327290,7.325e-05,106460.0,106450.0,0.10274216]
["bitfinex-derivatives","BTCF0:USTF0",1734417327485,7.325e-05,106460.0,106450.0,0.13434216]
["bitfinex-derivatives","BTCF0:USTF0",1734417327883,7.325e-05,106460.0,106450.0,0.15893144]
["bitfinex-derivatives","BTCF0:USTF0",1734417329278,7.325e-05,106460.0,106450.0,0.63750954]
["bitfinex-derivatives","BTCF0:USTF0",1734417329490,0.3935,106480.0,106460.0,0.046964]
["bitfinex-derivatives","BTCF0:USTF0",1734417329688,0.3935,106480.0,106460.0,0.1026421]
["bitfinex-derivatives","BTCF0:USTF0",1734417329885,0.4491781,106480.0,106460.0,0.1026421]
["bitfinex-derivatives","BTCF0:USTF0",1734417330486,0.44928028,106480.0,106460.0,0.1026421]
["bitfinex-derivatives","BTCF0:USTF0",1734417332898,0.39360218,106480.0,106470.0,0.1026411]
["bitfinex-derivatives","BTCF0:USTF0",1734417333400,0.00010218,106480.0,106470.0,0.1026411]
["bitfinex-derivatives","BTCF0:USTF0",1734417333696,0.00010218,106480.0,106470.0,0.4634411]
["bitfinex-derivatives","BTCF0:USTF0",1734417333890,0.00010218,106480.0,106470.0,0.5191192]
["bitfinex-derivatives","BTCF0:USTF0",1734417334094,0.00010218,106480.0,106470.0,0.6128192]
["bitfinex-derivatives","BTCF0:USTF0",1734417334888,0.00060218,106480.0,106470.0,0.6128192]
["bitfinex-derivatives","BTCF0:USTF0",1734417335294,0.00060218,106480.0,106470.0,0.5571411]
["bitfinex-derivatives","BTCF0:USTF0",1734417335493,0.00060218,106480.0,106470.0,0.6128192]
["bitfinex-derivatives","BTCF0:USTF0",1734417336597,0.00060218,106480.0,106470.0,0.45993699]
["bitfinex-derivatives","BTCF0:USTF0",1734417337091,0.00060218,106480.0,106470.0,0.50689999]
["bitfinex-derivatives","BTCF0:USTF0",1734417339598,0.00060218,106480.0,106470.0,0.45122189]
["bitfinex-derivatives","BTCF0:USTF0",1734417339996,0.00060218,106480.0,106470.0,0.50689999]
["bitfinex-derivatives","BTCF0:USTF0",1734417341797,0.00060218,106480.0,106470.0,0.52875099]
["bitfinex-derivatives","BTCF0:USTF0",1734417343397,0.00060218,106480.0,106470.0,0.47307289]
["bitfinex-derivatives","BTCF0:USTF0",1734417343598,0.00060218,106480.0,106470.0,0.52875099]
["bitfinex-derivatives","BTCF0:USTF0",1734417345294,0.5965291,106500.0,106470.0,0.7636361]
["bitfinex-derivatives","BTCF0:USTF0",1734417345494,0.061,106490.0,106480.0,0.33509217]
["bitfinex-derivatives","BTCF0:USTF0",1734417346003,0.061,106490.0,106480.0,0.39077027]
["bitfinex-derivatives","BTCF0:USTF0",1734417346204,0.06109522,106490.0,106480.0,0.33509217]
["bitfinex-derivatives","BTCF0:USTF0",1734417346396,0.06109522,106490.0,106480.0,0.38205117]
["bitfinex-derivatives","BTCF0:USTF0",1734417347201,0.06159522,106490.0,106480.0,0.38205117]
["bitfinex-derivatives","BTCF0:USTF0",1734417347503,0.06159522,106490.0,106480.0,0.33550621]
["bitfinex-derivatives","BTCF0:USTF0",1734417348096,0.06109522,106490.0,106480.0,0.33550621]
["bitfinex-derivatives","BTCF0:USTF0",1734417348508,0.06109522,106490.0,106480.0,0.0556781]
["bitfinex-derivatives","BTCF0:USTF0",1734417349098,0.06159522,106490.0,106480.0,0.0556781]
["bitfinex-derivatives","BTCF0:USTF0",1734417349503,0.06159522,106490.0,106480.0,0.39097491]
["bitfinex-derivatives","BTCF0:USTF0",1734417349797,0.06159522,106490.0,106480.0,0.49361201]
["bitfinex-derivatives","BTCF0:USTF0",1734417351900,0.00059522,106490.0,106480.0,0.49361201]
["bitfinex-derivatives","BTCF0:USTF0",1734417352106,9.522e-05,106490.0,106480.0,0.49361201]
["bitfinex-derivatives","BTCF0:USTF0",1734417352303,9.522e-05,106490.0,106480.0,0.5747933]
["bitfinex-derivatives","BTCF0:USTF0",1734417352506,9.522e-05,106490.0,106480.0,0.97409481]
["bitfinex-derivatives","BTCF0:USTF0",1734417353397,0.1005,106500.0,106480.0,1.37653291]
["bitfinex-derivatives","BTCF0:USTF0",1734417353593,0.1005,106500.0,106490.0,0.5496112]
["bitfinex-derivatives","BTCF0:USTF0",1734417354006,0.1,106500.0,106490.0,0.5496112]
["bitfinex-derivatives","BTCF0:USTF0",1734417354204,0.1,106500.0,106490.0,0.88511271]
["bitfinex-derivatives","BTCF0:USTF0",1734417355005,0.5639281,106500.0,106480.0,0.80173961]
["bitfinex-derivatives","BTCF0:USTF0",1734417355204,0.5964281,106500.0,106480.0,0.79361771]
["bitfinex-derivatives","BTCF0:USTF0",1734417355410,0.5964281,106500.0,106490.0,0.33652593]
["bitfinex-derivatives","BTCF0:USTF0",1734417356110,0.5959281,106500.0,106490.0,0.33652593]
["bitfinex-derivatives","BTCF0:USTF0",1734417357005,0.5964281,106500.0,106490.0,0.33652593]
["bitfinex-derivatives","BTCF0:USTF0",1734417357412,0.5964281,106500.0,106490.0,0.39220403]
["bitfinex-derivatives","BTCF0:USTF0",1734417357413,0.54075,106500.0,106490.0,0.39220403]
["bitfinex-derivatives","BTCF0:USTF0",1734417357617,0.5964281,106500.0,106480.0,0.84057671]
["bitfinex-derivatives","BTCF0:USTF0",1734417358122,0.0321,106490.0,106480.0,0.393719]
["bitfinex-derivatives","BTCF0:USTF0",1734417358519,0.0321,106490.0,106480.0,0.046959]
["bitfinex-derivatives","BTCF0:USTF0",1734417358718,0.82448283,106490.0,106480.0,0.29002291]
["bitfinex-derivatives","BTCF0:USTF0",1734417359019,0.046963,106470.0,106460.0,0.44756242]
["bitfinex-derivatives","BTCF0:USTF0",1734417359219,0.85319083,106470.0,106460.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734417359427,1.15319083,106470.0,106460.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734417359623,0.046968,106460.0,106450.0,9.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417359814,0.49239583,106460.0,106450.0,9.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417360014,0.79239583,106460.0,106450.0,0.00059206]
["bitfinex-derivatives","BTCF0:USTF0",1734417361116,0.49239583,106460.0,106450.0,9.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417361732,0.79239583,106460.0,106450.0,9.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417361925,0.44552783,106460.0,106430.0,0.08850775]
["bitfinex-derivatives","BTCF0:USTF0",1734417362127,0.45222783,106460.0,106450.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734417362321,0.81302783,106460.0,106450.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734417362524,0.775368,106460.0,106450.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734417362827,0.85999583,106460.0,106450.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734417363020,0.85999583,106460.0,106440.0,0.04707335]
["bitfinex-derivatives","BTCF0:USTF0",1734417363222,0.3608,106450.0,106440.0,0.04707335]
["bitfinex-derivatives","BTCF0:USTF0",1734417363528,0.407772,106450.0,106440.0,0.04707335]
["bitfinex-derivatives","BTCF0:USTF0",1734417364234,0.49239983,106450.0,106440.0,9.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417364523,0.49249953,106450.0,106440.0,9.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417364922,0.4078717,106450.0,106440.0,9.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417365424,0.49249953,106450.0,106440.0,9.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417365624,0.49249953,106450.0,106440.0,0.04707535]
["bitfinex-derivatives","BTCF0:USTF0",1734417365625,0.4078717,106450.0,106440.0,0.04707535]
["bitfinex-derivatives","BTCF0:USTF0",1734417366327,0.49249953,106450.0,106440.0,0.04707535]
["bitfinex-derivatives","BTCF0:USTF0",1734417366832,0.79249953,106450.0,106440.0,0.28003051]
["bitfinex-derivatives","BTCF0:USTF0",1734417367026,0.87712736,106450.0,106440.0,0.28003051]
["bitfinex-derivatives","BTCF0:USTF0",1734417367218,0.79249953,106450.0,106440.0,0.4657423]
["bitfinex-derivatives","BTCF0:USTF0",1734417367426,0.7078717,106450.0,106440.0,0.5038778]
["bitfinex-derivatives","BTCF0:USTF0",1734417367624,0.79249953,106450.0,106440.0,0.5038778]
["bitfinex-derivatives","BTCF0:USTF0",1734417367824,0.79249953,106450.0,106440.0,0.22394564]
["bitfinex-derivatives","BTCF0:USTF0",1734417369238,0.87712736,106450.0,106440.0,0.22394564]
["bitfinex-derivatives","BTCF0:USTF0",1734417369438,0.87712736,106450.0,106440.0,0.39169485]
["bitfinex-derivatives","BTCF0:USTF0",1734417371126,0.49249953,106450.0,106440.0,0.39169485]
["bitfinex-derivatives","BTCF0:USTF0",1734417371632,0.49249953,106450.0,106440.0,0.16784756]
["bitfinex-derivatives","BTCF0:USTF0",1734417372127,0.49249953,106450.0,106440.0,0.39219485]
["bitfinex-derivatives","BTCF0:USTF0",1734417372327,0.49249953,106450.0,106440.0,0.16834756]
["bitfinex-derivatives","BTCF0:USTF0",1734417373031,0.49249953,106450.0,106440.0,0.16784756]
["bitfinex-derivatives","BTCF0:USTF0",1734417374039,0.87712736,106450.0,106440.0,0.16834756]
["bitfinex-derivatives","BTCF0:USTF0",1734417374243,0.79249953,106450.0,106440.0,0.16834756]
["bitfinex-derivatives","BTCF0:USTF0",1734417374443,0.87712736,106450.0,106440.0,0.02848856]
["bitfinex-derivatives","BTCF0:USTF0",1734417374632,0.87712736,106450.0,106440.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734417375048,0.046977,106440.0,106430.0,0.22384729]
["bitfinex-derivatives","BTCF0:USTF0",1734417375334,0.57703266,106440.0,106430.0,0.22384729]
["bitfinex-derivatives","BTCF0:USTF0",1734417375543,0.87703266,106440.0,106430.0,0.22384729]
["bitfinex-derivatives","BTCF0:USTF0",1734417376640,0.046981,106430.0,106420.0,0.50377945]
["bitfinex-derivatives","BTCF0:USTF0",1734417376842,0.49240883,106430.0,106420.0,0.22384729]
["bitfinex-derivatives","BTCF0:USTF0",1734417380533,0.407781,106430.0,106420.0,0.22384729]
["bitfinex-derivatives","BTCF0:USTF0",1734417380736,0.407781,106430.0,106420.0,0.31083216]
["bitfinex-derivatives","BTCF0:USTF0",1734417382141,0.49240883,106430.0,106420.0,0.31083216]
["bitfinex-derivatives","BTCF0:USTF0",1734417384142,0.49240883,106430.0,106420.0,0.31133216]
["bitfinex-derivatives","BTCF0:USTF0",1734417384349,0.49240883,106430.0,106420.0,0.64632587]
["bitfinex-derivatives","BTCF0:USTF0",1734417384543,0.49240883,106430.0,106420.0,0.36639371]
["bitfinex-derivatives","BTCF0:USTF0",1734417385050,0.49240883,106430.0,106420.0,0.36589371]
["bitfinex-derivatives","BTCF0:USTF0",1734417386151,0.49240883,106430.0,106420.0,0.36639371]
["bitfinex-derivatives","BTCF0:USTF0",1734417387139,0.49240883,106430.0,106420.0,0.36589371]
["bitfinex-derivatives","BTCF0:USTF0",1734417387649,0.49240883,106430.0,106420.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734417388155,0.49240883,106430.0,106420.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1734417389549,0.49240883,106430.0,106420.0,0.45336709]
["bitfinex-derivatives","BTCF0:USTF0",1734417393945,0.49240883,106430.0,106420.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1734417394544,0.49240883,106430.0,106420.0,0.45336709]
["bitfinex-derivatives","BTCF0:USTF0",1734417395339,0.49240883,106430.0,106420.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1734417395854,0.49240883,106430.0,106420.0,0.45336709]
["bitfinex-derivatives","BTCF0:USTF0",1734417398257,0.49240883,106430.0,106420.0,0.50035209]
["bitfinex-derivatives","BTCF0:USTF0",1734417398760,0.49240883,106430.0,106420.0,0.45336709]
["bitfinex-derivatives","BTCF0:USTF0",1734417399144,0.49240883,106430.0,106420.0,0.78865339]
["bitfinex-derivatives","BTCF0:USTF0",1734417400066,0.49240883,106430.0,106420.0,1.34748141]
["bitfinex-derivatives","BTCF0:USTF0",1734417400453,0.49240883,106430.0,106420.0,0.78865339]
["bitfinex-derivatives","BTCF0:USTF0",1734417401863,0.407778,106440.0,106420.0,1.47028706]
["bitfinex-derivatives","BTCF0:USTF0",1734417402061,0.3608,106440.0,106430.0,1.59219317]
["bitfinex-derivatives","BTCF0:USTF0",1734417402358,0.3608,106440.0,106430.0,0.86211719]
["bitfinex-derivatives","BTCF0:USTF0",1734417403258,0.3108,106440.0,106430.0,0.86211719]
["bitfinex-derivatives","BTCF0:USTF0",1734417403467,0.3108,106440.0,106430.0,1.36865569]
["bitfinex-derivatives","BTCF0:USTF0",1734417403763,9.97e-05,106450.0,106440.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1734417403981,0.57712736,106450.0,106430.0,0.4830845]
["bitfinex-derivatives","BTCF0:USTF0",1734417404151,0.4712717,106450.0,106440.0,0.39385051]
["bitfinex-derivatives","BTCF0:USTF0",1734417404367,1.1320717,106450.0,106430.0,0.49189168]
["bitfinex-derivatives","BTCF0:USTF0",1734417404566,0.046981,106430.0,106420.0,1.17092902]
["bitfinex-derivatives","BTCF0:USTF0",1734417404860,0.49240883,106430.0,106410.0,1.17240629]
["bitfinex-derivatives","BTCF0:USTF0",1734417405064,0.49241283,106420.0,106410.0,1.17240629]
["bitfinex-derivatives","BTCF0:USTF0",1734417405260,0.49241283,106420.0,106410.0,0.9579053]
["bitfinex-derivatives","BTCF0:USTF0",1734417405466,0.49241283,106420.0,106410.0,0.45156177]
["bitfinex-derivatives","BTCF0:USTF0",1734417410684,0.49241283,106420.0,106410.0,0.9579053]
["bitfinex-derivatives","BTCF0:USTF0",1734417411588,0.407785,106420.0,106410.0,1.17240629]
["bitfinex-derivatives","BTCF0:USTF0",1734417412390,0.407785,106420.0,106410.0,1.15591405]
["bitfinex-derivatives","BTCF0:USTF0",1734417412780,0.407785,106420.0,106410.0,0.70582955]
["bitfinex-derivatives","BTCF0:USTF0",1734417413585,0.407785,106420.0,106410.0,0.45155644]
["bitfinex-derivatives","BTCF0:USTF0",1734417413986,0.49241283,106420.0,106410.0,0.45155644]
["bitfinex-derivatives","BTCF0:USTF0",1734417414790,0.45014395,106420.0,106410.0,0.71463673]
["bitfinex-derivatives","BTCF0:USTF0",1734417415086,0.45014395,106420.0,106410.0,0.70582955]
["bitfinex-derivatives","BTCF0:USTF0",1734417416301,0.49241283,106420.0,106410.0,0.70582955]
["bitfinex-derivatives","BTCF0:USTF0",1734417416496,0.49241283,106420.0,106410.0,0.64952202]
["bitfinex-derivatives","BTCF0:USTF0",1734417417190,0.13161283,106420.0,106410.0,0.64952202]
["bitfinex-derivatives","BTCF0:USTF0",1734417417490,0.49241283,106420.0,106410.0,0.64952202]
["bitfinex-derivatives","BTCF0:USTF0",1734417417713,0.13161283,106420.0,106410.0,0.64952202]
["bitfinex-derivatives","BTCF0:USTF0",1734417417886,0.13161283,106420.0,106410.0,0.45151327]
["bitfinex-derivatives","BTCF0:USTF0",1734417418282,0.49241283,106420.0,106410.0,0.45151327]
["bitfinex-derivatives","BTCF0:USTF0",1734417419098,0.13161283,106420.0,106410.0,0.45151327]
["bitfinex-derivatives","BTCF0:USTF0",1734417419993,0.49241283,106420.0,106410.0,0.45151327]
["bitfinex-derivatives","BTCF0:USTF0",1734417420484,0.49241283,106420.0,106410.0,0.84525212]
["bitfinex-derivatives","BTCF0:USTF0",1734417420984,0.49241283,106420.0,106410.0,0.39521612]
["bitfinex-derivatives","BTCF0:USTF0",1734417422194,0.49241283,106420.0,106410.0,0.84525212]
["bitfinex-derivatives","BTCF0:USTF0",1734417422394,0.49241283,106420.0,106410.0,0.00147727]
["bitfinex-derivatives","BTCF0:USTF0",1734417424007,0.49241283,106420.0,106410.0,0.39520859]
["bitfinex-derivatives","BTCF0:USTF0",1734417424189,0.49241283,106420.0,106410.0,0.00147727]
["bitfinex-derivatives","BTCF0:USTF0",1734417425289,0.49241283,106420.0,106410.0,6.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417427997,0.49241283,106420.0,106410.0,0.39377119]
["bitfinex-derivatives","BTCF0:USTF0",1734417428294,0.49241283,106420.0,106410.0,6.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417428691,0.57704066,106420.0,106410.0,6.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417428894,0.60904066,106420.0,106410.0,6.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417429090,0.60904066,106420.0,106410.0,0.33755656]
["bitfinex-derivatives","BTCF0:USTF0",1734417429393,0.90904066,106420.0,106400.0,0.23190143]
["bitfinex-derivatives","BTCF0:USTF0",1734417429612,0.63994566,106410.0,106400.0,0.20190143]
["bitfinex-derivatives","BTCF0:USTF0",1734417430098,0.99994566,106410.0,106400.0,0.20190143]
["bitfinex-derivatives","BTCF0:USTF0",1734417430297,0.93994566,106410.0,106400.0,0.53914868]
["bitfinex-derivatives","BTCF0:USTF0",1734417430501,0.93994566,106410.0,106400.0,0.32267887]
["bitfinex-derivatives","BTCF0:USTF0",1734417430699,0.93994566,106410.0,106400.0,0.20265287]
["bitfinex-derivatives","BTCF0:USTF0",1734417430897,0.99994566,106410.0,106400.0,0.20265287]
["bitfinex-derivatives","BTCF0:USTF0",1734417431307,0.99994566,106410.0,106400.0,0.48370503]
["bitfinex-derivatives","BTCF0:USTF0",1734417431498,0.99994566,106410.0,106400.0,0.20265287]
["bitfinex-derivatives","BTCF0:USTF0",1734417432304,1.00001501,106410.0,106400.0,0.20265287]
["bitfinex-derivatives","BTCF0:USTF0",1734417434907,0.94001501,106410.0,106400.0,0.08462387]
["bitfinex-derivatives","BTCF0:USTF0",1734417435094,0.94001501,106410.0,106380.0,0.03177105]
["bitfinex-derivatives","BTCF0:USTF0",1734417435401,0.85322683,106390.0,106380.0,0.03177105]
["bitfinex-derivatives","BTCF0:USTF0",1734417437907,0.93785466,106390.0,106380.0,0.03177105]
["bitfinex-derivatives","BTCF0:USTF0",1734417438099,0.85322683,106390.0,106380.0,0.03227105]
["bitfinex-derivatives","BTCF0:USTF0",1734417439097,0.85322683,106390.0,106380.0,0.03177105]
["bitfinex-derivatives","BTCF0:USTF0",1734417440205,0.85322683,106390.0,106380.0,0.03227105]
["bitfinex-derivatives","BTCF0:USTF0",1734417441514,0.768599,106390.0,106380.0,0.11689888]
["bitfinex-derivatives","BTCF0:USTF0",1734417441702,0.407795,106400.0,106390.0,0.046999]
["bitfinex-derivatives","BTCF0:USTF0",1734417441911,0.04706035,106410.0,106400.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734417442411,0.04706035,106410.0,106400.0,0.407794]
["bitfinex-derivatives","BTCF0:USTF0",1734417442810,0.04706035,106410.0,106400.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734417443614,0.04706035,106410.0,106390.0,0.438198]
["bitfinex-derivatives","BTCF0:USTF0",1734417443803,6.935e-05,106410.0,106390.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1734417444013,0.046994,106400.0,106390.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1734417445215,0.49242183,106400.0,106390.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734417446015,0.13162183,106400.0,106390.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734417446302,0.407794,106400.0,106390.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734417448212,0.49242183,106400.0,106390.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734417448412,0.046999,106390.0,106380.0,0.06417105]
["bitfinex-derivatives","BTCF0:USTF0",1734417448607,0.49242683,106390.0,106380.0,0.06417105]
["bitfinex-derivatives","BTCF0:USTF0",1734417451114,0.49242683,106390.0,106380.0,0.06367105]
["bitfinex-derivatives","BTCF0:USTF0",1734417454609,0.3608,106390.0,106380.0,0.64395398]
["bitfinex-derivatives","BTCF0:USTF0",1734417455121,0.407799,106390.0,106380.0,0.55932615]
["bitfinex-derivatives","BTCF0:USTF0",1734417455516,0.407799,106390.0,106380.0,0.11067405]
["bitfinex-derivatives","BTCF0:USTF0",1734417456118,0.407799,106390.0,106370.0,0.34636624]
["bitfinex-derivatives","BTCF0:USTF0",1734417456119,0.046999,106390.0,106370.0,0.34636624]
["bitfinex-derivatives","BTCF0:USTF0",1734417456415,0.046999,106390.0,106380.0,0.44958079]
["bitfinex-derivatives","BTCF0:USTF0",1734417457125,0.046999,106390.0,106380.0,1.00245828]
["bitfinex-derivatives","BTCF0:USTF0",1734417457814,0.046999,106390.0,106380.0,0.4966799]
["bitfinex-derivatives","BTCF0:USTF0",1734417459117,0.046999,106390.0,106380.0,0.4496769]
["bitfinex-derivatives","BTCF0:USTF0",1734417459317,0.13162683,106390.0,106380.0,0.4496769]
["bitfinex-derivatives","BTCF0:USTF0",1734417461421,0.13162683,106390.0,106380.0,9.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417461622,0.046999,106390.0,106380.0,9.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417462225,0.046999,106390.0,106380.0,0.44977272]
["bitfinex-derivatives","BTCF0:USTF0",1734417464814,0.046996,106400.0,106380.0,0.58140355]
["bitfinex-derivatives","BTCF0:USTF0",1734417465027,0.046996,106400.0,106380.0,0.85757572]
["bitfinex-derivatives","BTCF0:USTF0",1734417465514,0.407796,106400.0,106380.0,0.85757572]
["bitfinex-derivatives","BTCF0:USTF0",1734417466629,0.407796,106400.0,106380.0,0.40789911]
["bitfinex-derivatives","BTCF0:USTF0",1734417467429,0.407796,106400.0,106380.0,0.85763274]
["bitfinex-derivatives","BTCF0:USTF0",1734417467932,0.407796,106400.0,106380.0,0.40789911]
["bitfinex-derivatives","BTCF0:USTF0",1734417468333,0.046996,106400.0,106380.0,0.40789911]
["bitfinex-derivatives","BTCF0:USTF0",1734417469224,0.046996,106400.0,106380.0,0.85763274]
["bitfinex-derivatives","BTCF0:USTF0",1734417469426,0.046996,106400.0,106380.0,0.87629613]
["bitfinex-derivatives","BTCF0:USTF0",1734417469626,0.407796,106400.0,106380.0,0.87629613]
["bitfinex-derivatives","BTCF0:USTF0",1734417471425,0.046996,106400.0,106390.0,0.046999]
["bitfinex-derivatives","BTCF0:USTF0",1734417473640,0.046996,106400.0,106390.0,0.55336049]
["bitfinex-derivatives","BTCF0:USTF0",1734417474135,0.47769718,106410.0,106390.0,1.4488836]
["bitfinex-derivatives","BTCF0:USTF0",1734417474136,0.39256935,106410.0,106390.0,1.4488836]
["bitfinex-derivatives","BTCF0:USTF0",1734417474327,0.43956035,106410.0,106400.0,0.45009528]
["bitfinex-derivatives","BTCF0:USTF0",1734417474534,0.07876035,106410.0,106400.0,0.45009528]
["bitfinex-derivatives","BTCF0:USTF0",1734417474726,0.07876035,106410.0,106400.0,0.95645677]
["bitfinex-derivatives","BTCF0:USTF0",1734417474975,0.16338818,106410.0,106400.0,0.95645677]
["bitfinex-derivatives","BTCF0:USTF0",1734417475232,0.16388818,106410.0,106400.0,0.45009528]
["bitfinex-derivatives","BTCF0:USTF0",1734417475473,0.52468818,106410.0,106400.0,0.45009528]
["bitfinex-derivatives","BTCF0:USTF0",1734417475737,0.046994,106400.0,106390.0,1.09955577]
["bitfinex-derivatives","BTCF0:USTF0",1734417475932,0.046994,106400.0,106390.0,0.59319428]
["bitfinex-derivatives","BTCF0:USTF0",1734417476322,0.046994,106400.0,106390.0,0.61895443]
["bitfinex-derivatives","BTCF0:USTF0",1734417477133,0.49242183,106400.0,106390.0,0.47585543]
["bitfinex-derivatives","BTCF0:USTF0",1734417477337,0.55502183,106400.0,106390.0,0.47585543]
["bitfinex-derivatives","BTCF0:USTF0",1734417477730,0.55502183,106400.0,106390.0,0.02576015]
["bitfinex-derivatives","BTCF0:USTF0",1734417477931,0.55502183,106400.0,106380.0,0.42712535]
["bitfinex-derivatives","BTCF0:USTF0",1734417478344,0.470394,106400.0,106380.0,0.38012335]
["bitfinex-derivatives","BTCF0:USTF0",1734417478640,0.109594,106400.0,106390.0,0.49711829]
["bitfinex-derivatives","BTCF0:USTF0",1734417479036,0.109594,106400.0,106390.0,0.046999]
["bitfinex-derivatives","BTCF0:USTF0",1734417479238,0.470394,106400.0,106390.0,0.046999]
["bitfinex-derivatives","BTCF0:USTF0",1734417479437,0.109594,106400.0,106390.0,0.046999]
["bitfinex-derivatives","BTCF0:USTF0",1734417479835,0.470394,106400.0,106390.0,0.046999]
["bitfinex-derivatives","BTCF0:USTF0",1734417480129,0.046994,106400.0,106390.0,0.046999]
["bitfinex-derivatives","BTCF0:USTF0",1734417480340,0.407794,106400.0,106390.0,0.046999]
["bitfinex-derivatives","BTCF0:USTF0",1734417480628,0.407794,106400.0,106390.0,0.49715663]
["bitfinex-derivatives","BTCF0:USTF0",1734417481742,0.407794,106400.0,106390.0,0.046999]
["bitfinex-derivatives","BTCF0:USTF0",1734417482238,0.407794,106400.0,106380.0,0.02657394]
["bitfinex-derivatives","BTCF0:USTF0",1734417482537,0.407794,106400.0,106390.0,0.046999]
["bitfinex-derivatives","BTCF0:USTF0",1734417483242,0.407794,106400.0,106390.0,0.04707116]
["bitfinex-derivatives","BTCF0:USTF0",1734417483536,0.407794,106400.0,106390.0,1.00404171]
["bitfinex-derivatives","BTCF0:USTF0",1734417483932,0.407794,106400.0,106390.0,1.02295314]
["bitfinex-derivatives","BTCF0:USTF0",1734417484242,0.43956035,106410.0,106390.0,0.46932267]
["bitfinex-derivatives","BTCF0:USTF0",1734417484544,0.43956035,106410.0,106400.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734417489031,0.96961601,106410.0,106390.0,0.45041124]
["bitfinex-derivatives","BTCF0:USTF0",1734417489237,0.55492183,106400.0,106390.0,7.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417494537,0.047003,106380.0,106370.0,0.45083908]
["bitfinex-derivatives","BTCF0:USTF0",1734417494740,0.768603,106380.0,106370.0,0.39446271]
["bitfinex-derivatives","BTCF0:USTF0",1734417495051,0.93785866,106380.0,106370.0,0.39446271]
["bitfinex-derivatives","BTCF0:USTF0",1734417495244,0.91743083,106380.0,106370.0,0.39396271]
["bitfinex-derivatives","BTCF0:USTF0",1734417495444,0.047008,106370.0,106360.0,0.39396271]
["bitfinex-derivatives","BTCF0:USTF0",1734417495641,0.49243583,106370.0,106360.0,0.39403715]
["bitfinex-derivatives","BTCF0:USTF0",1734417496038,0.52543583,106370.0,106360.0,0.39403715]
["bitfinex-derivatives","BTCF0:USTF0",1734417496343,0.52543583,106370.0,106360.0,7.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417500149,0.52543583,106370.0,106360.0,0.00057444]
["bitfinex-derivatives","BTCF0:USTF0",1734417503746,0.407808,106370.0,106360.0,0.00057444]
["bitfinex-derivatives","BTCF0:USTF0",1734417504149,0.407808,106370.0,106360.0,0.45823715]
["bitfinex-derivatives","BTCF0:USTF0",1734417504351,0.407808,106370.0,106360.0,0.48913715]
["bitfinex-derivatives","BTCF0:USTF0",1734417504657,0.407808,106370.0,106360.0,0.53614915]
["bitfinex-derivatives","BTCF0:USTF0",1734417505256,0.407808,106370.0,106360.0,0.98648823]
["bitfinex-derivatives","BTCF0:USTF0",1734417505449,0.407808,106370.0,106360.0,0.53614915]
["bitfinex-derivatives","BTCF0:USTF0",1734417507458,0.3608,106370.0,106360.0,0.53614915]
["bitfinex-derivatives","BTCF0:USTF0",1734417507653,0.3608,106370.0,106360.0,0.62077698]
["bitfinex-derivatives","BTCF0:USTF0",1734417507857,0.3608,106370.0,106360.0,1.07111606]
["bitfinex-derivatives","BTCF0:USTF0",1734417508750,0.047004,106380.0,106360.0,1.03795335]
["bitfinex-derivatives","BTCF0:USTF0",1734417508951,0.047004,106380.0,106370.0,0.047008]
["bitfinex-derivatives","BTCF0:USTF0",1734417511055,0.047004,106380.0,106370.0,0.49734708]
["bitfinex-derivatives","BTCF0:USTF0",1734417511360,0.047004,106380.0,106370.0,0.047008]
["bitfinex-derivatives","BTCF0:USTF0",1734417511561,0.047004,106380.0,106370.0,0.49734708]
["bitfinex-derivatives","BTCF0:USTF0",1734417511951,0.49243183,106380.0,106370.0,0.45033908]
["bitfinex-derivatives","BTCF0:USTF0",1734417512255,0.047008,106370.0,106360.0,0.59252452]
["bitfinex-derivatives","BTCF0:USTF0",1734417512864,0.047008,106370.0,106360.0,0.98559897]
["bitfinex-derivatives","BTCF0:USTF0",1734417513165,0.407808,106370.0,106360.0,0.53525989]
["bitfinex-derivatives","BTCF0:USTF0",1734417513463,0.407808,106370.0,106360.0,0.53475989]
["bitfinex-derivatives","BTCF0:USTF0",1734417514458,0.407808,106370.0,106360.0,0.44015989]
["bitfinex-derivatives","BTCF0:USTF0",1734417514977,0.407808,106370.0,106360.0,0.44026909]
["bitfinex-derivatives","BTCF0:USTF0",1734417516164,0.407808,106370.0,106360.0,0.89060817]
["bitfinex-derivatives","BTCF0:USTF0",1734417516367,0.407808,106370.0,106360.0,0.72325096]
["bitfinex-derivatives","BTCF0:USTF0",1734417517066,0.407808,106370.0,106360.0,0.047011]
["bitfinex-derivatives","BTCF0:USTF0",1734417517568,0.407808,106370.0,106360.0,0.04710615]
["bitfinex-derivatives","BTCF0:USTF0",1734417517869,0.407808,106370.0,106360.0,0.49744523]
["bitfinex-derivatives","BTCF0:USTF0",1734417520267,0.49243583,106370.0,106360.0,0.9570657]
["bitfinex-derivatives","BTCF0:USTF0",1734417520465,0.49243583,106370.0,106360.0,0.45043423]
["bitfinex-derivatives","BTCF0:USTF0",1734417520466,0.52423583,106370.0,106360.0,0.45043423]
["bitfinex-derivatives","BTCF0:USTF0",1734417521068,0.439608,106370.0,106360.0,0.45043423]
["bitfinex-derivatives","BTCF0:USTF0",1734417521964,0.3608,106370.0,106360.0,0.04710715]
["bitfinex-derivatives","BTCF0:USTF0",1734417522159,0.3608,106370.0,106360.0,0.58207406]
["bitfinex-derivatives","BTCF0:USTF0",1734417522363,0.3608,106370.0,106360.0,1.18370553]
["bitfinex-derivatives","BTCF0:USTF0",1734417522571,0.3608,106370.0,106360.0,1.18345482]
["bitfinex-derivatives","BTCF0:USTF0",1734417522762,0.52263283,106380.0,106360.0,1.09882699]
["bitfinex-derivatives","BTCF0:USTF0",1734417522963,0.52263283,106380.0,106370.0,0.45008837]
["bitfinex-derivatives","BTCF0:USTF0",1734417526671,0.438005,106380.0,106370.0,0.45008837]
["bitfinex-derivatives","BTCF0:USTF0",1734417527274,0.55443283,106380.0,106370.0,0.45008837]
["bitfinex-derivatives","BTCF0:USTF0",1734417527571,0.047008,106370.0,106360.0,0.55373862]
["bitfinex-derivatives","BTCF0:USTF0",1734417527765,0.047008,106370.0,106360.0,1.00401049]
["bitfinex-derivatives","BTCF0:USTF0",1734417527766,0.407808,106370.0,106360.0,1.00401049]
["bitfinex-derivatives","BTCF0:USTF0",1734417527965,0.407808,106370.0,106360.0,0.55373862]
["bitfinex-derivatives","BTCF0:USTF0",1734417528168,0.407808,106370.0,106360.0,1.11666247]
["bitfinex-derivatives","BTCF0:USTF0",1734417529378,0.49243583,106370.0,106360.0,0.45049569]
["bitfinex-derivatives","BTCF0:USTF0",1734417529569,0.52513583,106370.0,106360.0,0.45049569]
["bitfinex-derivatives","BTCF0:USTF0",1734417529775,0.52513583,106370.0,106360.0,0.95712716]
["bitfinex-derivatives","BTCF0:USTF0",1734417529986,0.440508,106370.0,106360.0,0.95712716]
["bitfinex-derivatives","BTCF0:USTF0",1734417531170,0.440508,106370.0,106360.0,1.00413916]
["bitfinex-derivatives","BTCF0:USTF0",1734417531370,0.079708,106370.0,106360.0,1.00413916]
["bitfinex-derivatives","BTCF0:USTF0",1734417531571,0.079708,106370.0,106360.0,0.55373862]
["bitfinex-derivatives","BTCF0:USTF0",1734417531767,0.52513583,106370.0,106360.0,0.95718032]
["bitfinex-derivatives","BTCF0:USTF0",1734417531973,0.52513583,106370.0,106360.0,0.45054885]
["bitfinex-derivatives","BTCF0:USTF0",1734417532278,0.52513583,106370.0,106360.0,9.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417533172,0.52513583,106370.0,106360.0,0.45054885]
["bitfinex-derivatives","BTCF0:USTF0",1734417533977,0.440508,106370.0,106360.0,0.49756085]
["bitfinex-derivatives","BTCF0:USTF0",1734417534270,0.440508,106370.0,106360.0,1.00419232]
["bitfinex-derivatives","BTCF0:USTF0",1734417535373,0.047008,106370.0,106360.0,0.04710715]
["bitfinex-derivatives","BTCF0:USTF0",1734417535580,0.047008,106370.0,106360.0,1.11666247]
["bitfinex-derivatives","BTCF0:USTF0",1734417535881,0.047008,106370.0,106360.0,0.55373862]
["bitfinex-derivatives","BTCF0:USTF0",1734417536376,0.047008,106370.0,106360.0,1.00419414]
["bitfinex-derivatives","BTCF0:USTF0",1734417536574,0.407808,106370.0,106360.0,0.49756267]
["bitfinex-derivatives","BTCF0:USTF0",1734417539682,0.407808,106370.0,106360.0,1.00419414]
["bitfinex-derivatives","BTCF0:USTF0",1734417539982,0.407808,106370.0,106360.0,0.49756267]
["bitfinex-derivatives","BTCF0:USTF0",1734417540858,0.49243583,106370.0,106360.0,0.45055067]
["bitfinex-derivatives","BTCF0:USTF0",1734417540983,0.407808,106370.0,106360.0,0.45055067]
["bitfinex-derivatives","BTCF0:USTF0",1734417541481,0.407808,106370.0,106360.0,0.49756267]
["bitfinex-derivatives","BTCF0:USTF0",1734417542078,0.047008,106370.0,106360.0,0.49756267]
["bitfinex-derivatives","BTCF0:USTF0",1734417546083,0.047008,106370.0,106360.0,9.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417546387,0.49243583,106370.0,106360.0,0.95718214]
["bitfinex-derivatives","BTCF0:USTF0",1734417546573,0.52413583,106370.0,106360.0,0.45936075]
["bitfinex-derivatives","BTCF0:USTF0",1734417546778,0.52413583,106370.0,106360.0,0.45055067]
["bitfinex-derivatives","BTCF0:USTF0",1734417547390,0.51827942,106370.0,106360.0,0.45055067]
["bitfinex-derivatives","BTCF0:USTF0",1734417547586,0.51827942,106370.0,106360.0,9.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417556592,0.55242486,106370.0,106360.0,9.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417560001,0.52933533,106370.0,106360.0,9.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417565699,0.89013533,106370.0,106360.0,9.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417565998,0.16853533,106370.0,106360.0,9.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417566193,0.89013533,106370.0,106360.0,9.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417566593,0.94581722,106370.0,106360.0,9.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417576703,0.89013533,106370.0,106360.0,9.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417578749,0.94581722,106370.0,106360.0,9.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417583718,0.22421722,106370.0,106360.0,9.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417583918,0.94581722,106370.0,106360.0,9.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417586006,1.00149911,106370.0,106360.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734417586209,0.047012,106360.0,106340.0,0.20531852]
["bitfinex-derivatives","BTCF0:USTF0",1734417586515,0.87997978,106350.0,106340.0,0.39522897]
["bitfinex-derivatives","BTCF0:USTF0",1734417586714,0.91257978,106350.0,106340.0,0.39522897]
["bitfinex-derivatives","BTCF0:USTF0",1734417586913,0.91257978,106350.0,106340.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734417587212,0.91264585,106350.0,106340.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734417587415,0.047021,106340.0,106330.0,8.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417587611,0.46630268,106340.0,106330.0,8.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417588124,0.4019599,106340.0,106330.0,0.06457622]
["bitfinex-derivatives","BTCF0:USTF0",1734417588430,0.4019599,106340.0,106330.0,0.11160122]
["bitfinex-derivatives","BTCF0:USTF0",1734417589140,0.4019599,106340.0,106330.0,0.05591933]
["bitfinex-derivatives","BTCF0:USTF0",1734417589141,0.45764179,106340.0,106330.0,0.05591933]
["bitfinex-derivatives","BTCF0:USTF0",1734417589309,0.45764179,106340.0,106330.0,0.04710785]
["bitfinex-derivatives","BTCF0:USTF0",1734417589512,0.4019599,106340.0,106330.0,0.10278974]
["bitfinex-derivatives","BTCF0:USTF0",1734417589818,0.45764179,106340.0,106330.0,0.04710785]
["bitfinex-derivatives","BTCF0:USTF0",1734417591425,0.45764179,106340.0,106330.0,0.04760785]
["bitfinex-derivatives","BTCF0:USTF0",1734417591724,0.45764179,106340.0,106330.0,0.10328974]
["bitfinex-derivatives","BTCF0:USTF0",1734417591923,0.10270289,106340.0,106330.0,0.10328974]
["bitfinex-derivatives","BTCF0:USTF0",1734417592220,0.047021,106340.0,106330.0,0.10328974]
["bitfinex-derivatives","BTCF0:USTF0",1734417592415,0.047021,106340.0,106330.0,0.10278974]
["bitfinex-derivatives","BTCF0:USTF0",1734417593323,0.047021,106340.0,106330.0,0.10328974]
["bitfinex-derivatives","BTCF0:USTF0",1734417594021,0.10270289,106340.0,106330.0,0.00058285]
["bitfinex-derivatives","BTCF0:USTF0",1734417594221,0.46350289,106340.0,106330.0,0.00058285]
["bitfinex-derivatives","BTCF0:USTF0",1734417594415,0.46350289,106340.0,106330.0,8.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417595312,0.46350289,106340.0,106330.0,0.00058285]
["bitfinex-derivatives","BTCF0:USTF0",1734417596422,0.46350289,106340.0,106330.0,8.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417596727,0.45456018,106340.0,106330.0,8.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417597028,0.50158118,106340.0,106330.0,8.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417597416,0.50158118,106340.0,106330.0,0.00058285]
["bitfinex-derivatives","BTCF0:USTF0",1734417597726,0.46350289,106340.0,106330.0,0.00058285]
["bitfinex-derivatives","BTCF0:USTF0",1734417597920,0.51918478,106340.0,106330.0,0.00058285]
["bitfinex-derivatives","BTCF0:USTF0",1734417598328,0.46350289,106340.0,106330.0,8.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417599326,0.46350289,106340.0,106330.0,0.00058285]
["bitfinex-derivatives","BTCF0:USTF0",1734417601126,0.51918478,106340.0,106330.0,0.00058285]
["bitfinex-derivatives","BTCF0:USTF0",1734417601329,0.51918478,106340.0,106330.0,8.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417601846,0.55428478,106340.0,106330.0,8.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417602424,0.49860289,106340.0,106330.0,8.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417603226,0.55428478,106340.0,106330.0,8.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417603426,0.62088478,106340.0,106330.0,8.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417603631,0.56520289,106340.0,106330.0,8.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417603845,0.62088478,106340.0,106330.0,8.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417606634,0.56520289,106340.0,106330.0,8.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417607529,0.20440289,106340.0,106330.0,8.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417607841,0.56520289,106340.0,106330.0,8.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417608620,0.62088478,106340.0,106330.0,8.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417610135,0.56520289,106340.0,106330.0,8.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417612633,0.509521,106340.0,106330.0,8.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417612837,0.56520289,106340.0,106330.0,8.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417617838,0.62088478,106340.0,106330.0,8.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417618638,0.56520289,106340.0,106330.0,8.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417618843,0.62088478,106340.0,106330.0,8.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417619834,0.56520289,106340.0,106330.0,8.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417620703,0.407821,106340.0,106330.0,0.10278974]
["bitfinex-derivatives","BTCF0:USTF0",1734417620834,0.047021,106340.0,106330.0,0.10278974]
["bitfinex-derivatives","BTCF0:USTF0",1734417621038,0.047021,106340.0,106330.0,0.20518974]
["bitfinex-derivatives","BTCF0:USTF0",1734417622336,0.10270289,106340.0,106330.0,0.14950785]
["bitfinex-derivatives","BTCF0:USTF0",1734417622545,0.10270289,106340.0,106330.0,0.65662378]
["bitfinex-derivatives","BTCF0:USTF0",1734417622844,0.46350289,106340.0,106330.0,0.14950785]
["bitfinex-derivatives","BTCF0:USTF0",1734417623044,0.10270289,106340.0,106330.0,0.14950785]
["bitfinex-derivatives","BTCF0:USTF0",1734417623239,0.46350289,106340.0,106330.0,0.14950785]
["bitfinex-derivatives","BTCF0:USTF0",1734417623438,0.10270289,106340.0,106330.0,0.14950785]
["bitfinex-derivatives","BTCF0:USTF0",1734417623639,0.46350289,106340.0,106330.0,0.14950785]
["bitfinex-derivatives","BTCF0:USTF0",1734417625243,0.46350289,106340.0,106330.0,8.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417625450,0.55518478,106340.0,106330.0,8.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417625743,0.49950289,106340.0,106330.0,8.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417626047,0.56930289,106340.0,106330.0,8.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417629945,0.62498478,106340.0,106330.0,8.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417631851,0.56930289,106340.0,106330.0,8.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417635244,0.62498478,106340.0,106330.0,8.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417636151,0.57796378,106340.0,106330.0,8.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417636347,0.56930289,106340.0,106330.0,8.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417636542,0.62498478,106340.0,106330.0,8.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417636750,0.56930289,106340.0,106330.0,8.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417637251,0.62498478,106340.0,106330.0,8.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417638051,0.56930289,106340.0,106330.0,8.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417638448,0.62498478,106340.0,106330.0,8.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417638646,0.56930289,106340.0,106330.0,8.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417639853,0.3608,106340.0,106330.0,0.10278974]
["bitfinex-derivatives","BTCF0:USTF0",1734417640244,0.3608,106340.0,106330.0,0.71693566]
["bitfinex-derivatives","BTCF0:USTF0",1734417641050,0.41648189,106340.0,106330.0,0.71693566]
["bitfinex-derivatives","BTCF0:USTF0",1734417641445,0.3608,106340.0,106330.0,0.72574714]
["bitfinex-derivatives","BTCF0:USTF0",1734417642455,0.3608,106340.0,106330.0,0.20958974]
["bitfinex-derivatives","BTCF0:USTF0",1734417645949,0.41704796,106350.0,106330.0,0.16256474]
["bitfinex-derivatives","BTCF0:USTF0",1734417646159,0.41704796,106350.0,106340.0,0.047021]
["bitfinex-derivatives","BTCF0:USTF0",1734417648562,0.41654796,106350.0,106340.0,0.047021]
["bitfinex-derivatives","BTCF0:USTF0",1734417655066,0.41654796,106350.0,106340.0,0.06959635]
["bitfinex-derivatives","BTCF0:USTF0",1734417656552,0.41654796,106350.0,106340.0,0.12527824]
["bitfinex-derivatives","BTCF0:USTF0",1734417656756,0.36086607,106350.0,106340.0,0.18977161]
["bitfinex-derivatives","BTCF0:USTF0",1734417656968,1e-08,106350.0,106340.0,0.18096013]
["bitfinex-derivatives","BTCF0:USTF0",1734417657183,1e-08,106350.0,106340.0,0.55057161]
["bitfinex-derivatives","BTCF0:USTF0",1734417657573,1e-08,106350.0,106340.0,0.54176013]
["bitfinex-derivatives","BTCF0:USTF0",1734417657758,1e-08,106350.0,106340.0,0.56050093]
["bitfinex-derivatives","BTCF0:USTF0",1734417658762,0.4164819,106350.0,106340.0,0.08833715]
["bitfinex-derivatives","BTCF0:USTF0",1734417659264,0.4507819,106350.0,106340.0,0.08833715]
["bitfinex-derivatives","BTCF0:USTF0",1734417659657,0.4507819,106350.0,106340.0,0.047021]
["bitfinex-derivatives","BTCF0:USTF0",1734417659658,0.4860819,106350.0,106340.0,0.047021]
["bitfinex-derivatives","BTCF0:USTF0",1734417659863,0.5330979,106350.0,106340.0,0.047021]
["bitfinex-derivatives","BTCF0:USTF0",1734417660067,0.5330979,106350.0,106330.0,0.67792682]
["bitfinex-derivatives","BTCF0:USTF0",1734417660257,0.5330979,106350.0,106330.0,0.72495082]
["bitfinex-derivatives","BTCF0:USTF0",1734417660457,0.3608,106340.0,106330.0,0.71613973]
["bitfinex-derivatives","BTCF0:USTF0",1734417660868,0.3608,106340.0,106330.0,0.64543973]
["bitfinex-derivatives","BTCF0:USTF0",1734417661161,0.3608,106340.0,106330.0,0.13888874]
["bitfinex-derivatives","BTCF0:USTF0",1734417662189,0.3608,106340.0,106330.0,0.10278874]
["bitfinex-derivatives","BTCF0:USTF0",1734417662361,0.3608,106340.0,106330.0,0.12460122]
["bitfinex-derivatives","BTCF0:USTF0",1734417662566,0.3608,106340.0,106330.0,0.05568189]
["bitfinex-derivatives","BTCF0:USTF0",1734417662881,0.3608,106340.0,106330.0,0.10270389]
["bitfinex-derivatives","BTCF0:USTF0",1734417663670,0.3608,106340.0,106330.0,0.10280839]
["bitfinex-derivatives","BTCF0:USTF0",1734417665170,0.3608,106340.0,106330.0,0.12463872]
["bitfinex-derivatives","BTCF0:USTF0",1734417666970,0.3608,106340.0,106330.0,0.63118971]
["bitfinex-derivatives","BTCF0:USTF0",1734417667269,0.3608,106340.0,106330.0,0.65029031]
["bitfinex-derivatives","BTCF0:USTF0",1734417668971,0.43040001,106350.0,106340.0,0.047021]
["bitfinex-derivatives","BTCF0:USTF0",1734417669166,0.4860819,106350.0,106340.0,0.047021]
["bitfinex-derivatives","BTCF0:USTF0",1734417669469,0.43040001,106350.0,106340.0,0.10270289]
["bitfinex-derivatives","BTCF0:USTF0",1734417669656,0.43040001,106350.0,106340.0,0.11151398]
["bitfinex-derivatives","BTCF0:USTF0",1734417669861,0.43040001,106350.0,106340.0,0.10270289]
["bitfinex-derivatives","BTCF0:USTF0",1734417670167,0.43040001,106350.0,106340.0,0.047021]
["bitfinex-derivatives","BTCF0:USTF0",1734417670476,0.4860819,106350.0,106340.0,0.047021]
["bitfinex-derivatives","BTCF0:USTF0",1734417671868,0.43040001,106350.0,106340.0,0.10270289]
["bitfinex-derivatives","BTCF0:USTF0",1734417672790,0.39510001,106350.0,106340.0,0.10270289]
["bitfinex-derivatives","BTCF0:USTF0",1734417675166,0.39510001,106350.0,106340.0,0.11151398]
["bitfinex-derivatives","BTCF0:USTF0",1734417676562,0.39510001,106350.0,106340.0,0.10270289]
["bitfinex-derivatives","BTCF0:USTF0",1734417676779,0.4507819,106350.0,106340.0,0.047021]
["bitfinex-derivatives","BTCF0:USTF0",1734417677672,0.39510001,106350.0,106340.0,0.047021]
["bitfinex-derivatives","BTCF0:USTF0",1734417677872,0.4507819,106350.0,106330.0,0.14651767]
["bitfinex-derivatives","BTCF0:USTF0",1734417678063,0.39510001,106350.0,106330.0,0.14651767]
["bitfinex-derivatives","BTCF0:USTF0",1734417678262,0.39510001,106350.0,106340.0,0.047021]
["bitfinex-derivatives","BTCF0:USTF0",1734417678475,0.39510001,106350.0,106340.0,0.10270289]
["bitfinex-derivatives","BTCF0:USTF0",1734417678978,0.39510001,106350.0,106340.0,0.10277597]
["bitfinex-derivatives","BTCF0:USTF0",1734417679479,0.39510001,106350.0,106340.0,0.04709408]
["bitfinex-derivatives","BTCF0:USTF0",1734417680780,0.4507819,106350.0,106340.0,0.04709408]
["bitfinex-derivatives","BTCF0:USTF0",1734417681769,0.0899819,106350.0,106340.0,0.04709408]
["bitfinex-derivatives","BTCF0:USTF0",1734417681970,0.4507819,106350.0,106340.0,0.04709408]
["bitfinex-derivatives","BTCF0:USTF0",1734417685180,0.0899819,106350.0,106340.0,0.04709408]
["bitfinex-derivatives","BTCF0:USTF0",1734417685375,0.4507819,106350.0,106340.0,0.04709408]
["bitfinex-derivatives","BTCF0:USTF0",1734417685975,0.0899819,106350.0,106340.0,0.04709408]
["bitfinex-derivatives","BTCF0:USTF0",1734417686226,0.4507819,106350.0,106340.0,0.04709408]
["bitfinex-derivatives","BTCF0:USTF0",1734417687477,0.39510001,106350.0,106340.0,0.04709408]
["bitfinex-derivatives","BTCF0:USTF0",1734417692588,0.44211601,106350.0,106340.0,0.04709408]
["bitfinex-derivatives","BTCF0:USTF0",1734417692779,0.4977979,106350.0,106340.0,0.04709408]
["bitfinex-derivatives","BTCF0:USTF0",1734417694076,0.44211601,106350.0,106340.0,0.04709408]
["bitfinex-derivatives","BTCF0:USTF0",1734417694891,0.39510001,106350.0,106340.0,0.10277597]
["bitfinex-derivatives","BTCF0:USTF0",1734417696890,0.03430001,106350.0,106340.0,0.10277597]
["bitfinex-derivatives","BTCF0:USTF0",1734417699387,1e-08,106350.0,106340.0,0.15845786]
["bitfinex-derivatives","BTCF0:USTF0",1734417699722,1e-08,106350.0,106340.0,0.10277597]
["bitfinex-derivatives","BTCF0:USTF0",1734417701287,0.0351,106360.0,106350.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734417701484,0.0356,106360.0,106350.0,0.10269789]
["bitfinex-derivatives","BTCF0:USTF0",1734417702602,0.0356,106360.0,106350.0,0.60972886]
["bitfinex-derivatives","BTCF0:USTF0",1734417702787,0.0005,106360.0,106350.0,0.60972886]
["bitfinex-derivatives","BTCF0:USTF0",1734417702993,0.0005,106360.0,106350.0,0.67872886]
["bitfinex-derivatives","BTCF0:USTF0",1734417703980,0.0005,106360.0,106350.0,0.17169789]
["bitfinex-derivatives","BTCF0:USTF0",1734417704595,0.36090502,106370.0,106360.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734417704796,0.36090502,106370.0,106360.0,0.10269389]
["bitfinex-derivatives","BTCF0:USTF0",1734417705586,0.36140502,106370.0,106360.0,0.10269389]
["bitfinex-derivatives","BTCF0:USTF0",1734417706481,0.36090502,106370.0,106360.0,0.10269389]
["bitfinex-derivatives","BTCF0:USTF0",1734417707099,0.41658691,106370.0,106360.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734417707603,0.41708691,106370.0,106360.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734417708592,0.41658691,106370.0,106360.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734417709698,0.41708691,106370.0,106360.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734417713799,0.36140502,106370.0,106360.0,0.10269389]
["bitfinex-derivatives","BTCF0:USTF0",1734417714999,0.00060502,106370.0,106360.0,0.10269389]
["bitfinex-derivatives","BTCF0:USTF0",1734417716097,0.36140502,106370.0,106360.0,0.10269389]
["bitfinex-derivatives","BTCF0:USTF0",1734417716597,0.41708691,106370.0,106360.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734417719702,0.41658691,106370.0,106360.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734417720105,0.00010502,106370.0,106360.0,0.15837578]
["bitfinex-derivatives","BTCF0:USTF0",1734417720602,0.00010502,106370.0,106360.0,0.10269389]
["bitfinex-derivatives","BTCF0:USTF0",1734417720603,0.36090502,106370.0,106360.0,0.10269389]
["bitfinex-derivatives","BTCF0:USTF0",1734417721303,0.00010502,106370.0,106360.0,0.10269389]
["bitfinex-derivatives","BTCF0:USTF0",1734417723719,0.0329,106380.0,106370.0,0.047008]
["bitfinex-derivatives","BTCF0:USTF0",1734417723911,0.3608,106390.0,106370.0,0.17258989]
["bitfinex-derivatives","BTCF0:USTF0",1734417724108,0.3608,106390.0,106380.0,0.10268489]
["bitfinex-derivatives","BTCF0:USTF0",1734417724600,0.36086949,106390.0,106380.0,0.10268489]
["bitfinex-derivatives","BTCF0:USTF0",1734417724907,0.36086949,106390.0,106380.0,0.15836678]
["bitfinex-derivatives","BTCF0:USTF0",1734417725206,6.949e-05,106390.0,106380.0,0.15836678]
["bitfinex-derivatives","BTCF0:USTF0",1734417726908,6.949e-05,106390.0,106380.0,0.51916678]
["bitfinex-derivatives","BTCF0:USTF0",1734417727306,0.3956,106410.0,106380.0,0.57484867]
["bitfinex-derivatives","BTCF0:USTF0",1734417727503,0.3956,106410.0,106400.0,0.10267589]
["bitfinex-derivatives","BTCF0:USTF0",1734417727807,0.3956,106410.0,106400.0,0.15835778]
["bitfinex-derivatives","BTCF0:USTF0",1734417728037,0.3608,106410.0,106400.0,0.15835778]
["bitfinex-derivatives","BTCF0:USTF0",1734417728505,0.3608,106410.0,106400.0,0.15843049]
["bitfinex-derivatives","BTCF0:USTF0",1734417728905,0.48575997,106420.0,106410.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1734417729302,0.48575997,106420.0,106410.0,0.10267189]
["bitfinex-derivatives","BTCF0:USTF0",1734417729499,0.53274597,106420.0,106410.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1734417730125,0.47706408,106420.0,106410.0,0.10267189]
["bitfinex-derivatives","BTCF0:USTF0",1734417730415,0.43007808,106420.0,106410.0,0.10267189]
["bitfinex-derivatives","BTCF0:USTF0",1734417731312,0.43007808,106420.0,106410.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1734417731515,0.53274597,106420.0,106410.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1734417734526,0.47706408,106420.0,106410.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1734417735421,0.47706408,106420.0,106410.0,0.10267189]
["bitfinex-derivatives","BTCF0:USTF0",1734417735621,0.47706408,106420.0,106410.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1734417736012,0.53274597,106420.0,106410.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1734417738817,0.47706408,106420.0,106410.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1734417739718,0.47756408,106420.0,106410.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1734417743123,0.04699,106410.0,106400.0,0.07809503]
["bitfinex-derivatives","BTCF0:USTF0",1734417743324,0.50067189,106410.0,106400.0,0.07809503]
["bitfinex-derivatives","BTCF0:USTF0",1734417744527,0.50067189,106410.0,106400.0,0.04706671]
["bitfinex-derivatives","BTCF0:USTF0",1734417749129,0.44499,106410.0,106400.0,0.04706671]
["bitfinex-derivatives","BTCF0:USTF0",1734417749320,0.44499,106410.0,106400.0,0.1027486]
["bitfinex-derivatives","BTCF0:USTF0",1734417750918,0.44499,106410.0,106400.0,0.04706671]
["bitfinex-derivatives","BTCF0:USTF0",1734417754328,0.55635378,106410.0,106400.0,7.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734417754522,0.047003,106390.0,106370.0,0.60724241]
["bitfinex-derivatives","BTCF0:USTF0",1734417754726,0.46348489,106380.0,106370.0,0.56037161]
["bitfinex-derivatives","BTCF0:USTF0",1734417754919,0.53708489,106380.0,106370.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734417755120,0.57148489,106380.0,106370.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734417755529,0.57148489,106380.0,106370.0,0.04707558]
["bitfinex-derivatives","BTCF0:USTF0",1734417756332,0.515803,106380.0,106370.0,0.04707558]
["bitfinex-derivatives","BTCF0:USTF0",1734417757717,0.57148489,106380.0,106370.0,0.04707558]
["bitfinex-derivatives","BTCF0:USTF0",1734417758435,0.57148489,106380.0,106370.0,0.06542579]
["bitfinex-derivatives","BTCF0:USTF0",1734417766333,0.445203,106380.0,106370.0,0.12110768]
["bitfinex-derivatives","BTCF0:USTF0",1734417766733,0.3608,106380.0,106370.0,0.17678957]
["bitfinex-derivatives","BTCF0:USTF0",1734417766939,0.3608,106380.0,106370.0,0.22970768]
["bitfinex-derivatives","BTCF0:USTF0",1734417767668,0.3608,106380.0,106370.0,0.23020768]
["bitfinex-derivatives","BTCF0:USTF0",1734417768044,0.407799,106390.0,106370.0,0.23020768]
["bitfinex-derivatives","BTCF0:USTF0",1734417768230,0.407799,106390.0,106380.0,0.05568189]
["bitfinex-derivatives","BTCF0:USTF0",1734417768535,0.407799,106390.0,106380.0,0.10268489]
["bitfinex-derivatives","BTCF0:USTF0",1734417769237,0.46348089,106390.0,106380.0,0.047003]
["bitfinex-derivatives","BTCF0:USTF0",1734417769936,0.46348089,106390.0,106370.0,0.17452479]
["bitfinex-derivatives","BTCF0:USTF0",1734417770146,0.46348489,106380.0,106370.0,0.10352479]
["bitfinex-derivatives","BTCF0:USTF0",1734417770340,0.46348489,106380.0,106370.0,0.15920668]
["bitfinex-derivatives","BTCF0:USTF0",1734417770341,0.443403,106380.0,106370.0,0.15920668]
["bitfinex-derivatives","BTCF0:USTF0",1734417770542,0.407803,106380.0,106370.0,0.15920668]
["bitfinex-derivatives","BTCF0:USTF0",1734417772940,0.407803,106380.0,106370.0,0.14085647]
["bitfinex-derivatives","BTCF0:USTF0",1734417773831,0.407803,106380.0,106370.0,0.08517458]
["bitfinex-derivatives","BTCF0:USTF0",1734417774331,0.407803,106380.0,106370.0,0.14085647]
["bitfinex-derivatives","BTCF0:USTF0",1734417776832,0.407803,106380.0,106370.0,0.15890758]
["bitfinex-derivatives","BTCF0:USTF0",1734417777143,0.3608,106380.0,106370.0,0.15890758]
["bitfinex-derivatives","BTCF0:USTF0",1734417781835,0.3608,106380.0,106370.0,0.23020758]
["bitfinex-derivatives","BTCF0:USTF0",1734417782136,0.4434,106390.0,106380.0,0.047003]
["bitfinex-derivatives","BTCF0:USTF0",1734417782336,0.4434,106390.0,106380.0,0.10268489]
["bitfinex-derivatives","BTCF0:USTF0",1734417782536,0.3964,106390.0,106380.0,0.10268489]
["bitfinex-derivatives","BTCF0:USTF0",1734417783939,0.3964,106390.0,106370.0,0.08985111]
["bitfinex-derivatives","BTCF0:USTF0",1734417784135,0.3964,106390.0,106380.0,0.05568189]
["bitfinex-derivatives","BTCF0:USTF0",1734417784647,0.3969,106390.0,106380.0,0.05568189]
["bitfinex-derivatives","BTCF0:USTF0",1734417785037,0.3969,106390.0,106380.0,0.10278533]
["bitfinex-derivatives","BTCF0:USTF0",1734417785440,0.45258189,106390.0,106380.0,0.04710344]
["bitfinex-derivatives","BTCF0:USTF0",1734417785639,0.443399,106390.0,106380.0,0.04710344]
["bitfinex-derivatives","BTCF0:USTF0",1734417786743,0.49908089,106390.0,106380.0,0.04710344]
["bitfinex-derivatives","BTCF0:USTF0",1734417787150,0.443399,106390.0,106380.0,0.04710344]
["bitfinex-derivatives","BTCF0:USTF0",1734417787652,0.443399,106390.0,106380.0,0.10278533]
["bitfinex-derivatives","BTCF0:USTF0",1734417788345,0.443399,106390.0,106380.0,0.12893711]
["bitfinex-derivatives","BTCF0:USTF0",1734417788549,0.49908089,106390.0,106380.0,0.07325522]
["bitfinex-derivatives","BTCF0:USTF0",1734417788750,0.443399,106390.0,106380.0,0.07325522]
["bitfinex-derivatives","BTCF0:USTF0",1734417790351,0.3964,106390.0,106380.0,0.184619]
["bitfinex-derivatives","BTCF0:USTF0",1734417790739,0.3964,106390.0,106380.0,0.12893711]
["bitfinex-derivatives","BTCF0:USTF0",1734417793943,0.4318,106400.0,106390.0,0.046999]
["bitfinex-derivatives","BTCF0:USTF0",1734417794244,0.4318,106400.0,106390.0,0.10268089]
["bitfinex-derivatives","BTCF0:USTF0",1734417794751,0.4323,106400.0,106390.0,0.10268089]
["bitfinex-derivatives","BTCF0:USTF0",1734417795653,0.4318,106400.0,106390.0,0.10268089]
["bitfinex-derivatives","BTCF0:USTF0",1734417796353,0.4318,106400.0,106390.0,0.046999]
["bitfinex-derivatives","BTCF0:USTF0",1734417796574,0.4318,106400.0,106390.0,0.10268089]
["bitfinex-derivatives","BTCF0:USTF0",1734417796738,0.396,106400.0,106390.0,0.10268089]
["bitfinex-derivatives","BTCF0:USTF0",1734417796945,0.0005,106400.0,106390.0,0.15836278]
["bitfinex-derivatives","BTCF0:USTF0",1734417797147,0.0005,106400.0,106390.0,0.17819481]
["bitfinex-derivatives","BTCF0:USTF0",1734417797749,0.3977,106410.0,106400.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734417797945,0.3977,106410.0,106400.0,0.10267589]
["bitfinex-derivatives","BTCF0:USTF0",1734417798852,0.0369,106410.0,106400.0,0.10267589]
["bitfinex-derivatives","BTCF0:USTF0",1734417799552,0.0369,106410.0,106400.0,0.51915778]
["bitfinex-derivatives","BTCF0:USTF0",1734417800160,0.0369,106410.0,106400.0,0.46347589]
["bitfinex-derivatives","BTCF0:USTF0",1734417800453,0.43317808,106420.0,106400.0,0.47216378]
["bitfinex-derivatives","BTCF0:USTF0",1734417800754,0.03537808,106420.0,106410.0,0.10267189]
["bitfinex-derivatives","BTCF0:USTF0",1734417800957,0.03537808,106420.0,106410.0,0.46347189]
["bitfinex-derivatives","BTCF0:USTF0",1734417801356,7.808e-05,106420.0,106410.0,0.47338389]
["bitfinex-derivatives","BTCF0:USTF0",1734417801550,7.808e-05,106420.0,106410.0,0.80748389]
["bitfinex-derivatives","BTCF0:USTF0",1734417801744,0.3975,106440.0,106430.0,0.10266289]
["bitfinex-derivatives","BTCF0:USTF0",1734417802364,0.0367,106440.0,106430.0,0.10266289]
["bitfinex-derivatives","BTCF0:USTF0",1734417804451,0.3971976,106450.0,106440.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1734417804651,0.3971976,106450.0,106440.0,0.10265889]
["bitfinex-derivatives","BTCF0:USTF0",1734417811069,0.3608,106470.0,106440.0,0.51925273]
["bitfinex-derivatives","BTCF0:USTF0",1734417811258,0.433,106470.0,106460.0,0.10264989]
["bitfinex-derivatives","BTCF0:USTF0",1734417812160,0.43312056,106470.0,106460.0,0.10264989]
["bitfinex-derivatives","BTCF0:USTF0",1734417812762,0.43312056,106470.0,106460.0,0.046968]
["bitfinex-derivatives","BTCF0:USTF0",1734417813060,0.48008356,106470.0,106450.0,0.41648189]
["bitfinex-derivatives","BTCF0:USTF0",1734417813258,0.3608,106460.0,106450.0,0.046972]
["bitfinex-derivatives","BTCF0:USTF0",1734417813456,0.43312056,106470.0,106450.0,0.05568189]
["bitfinex-derivatives","BTCF0:USTF0",1734417813755,0.53576745,106470.0,106450.0,0.046968]
["bitfinex-derivatives","BTCF0:USTF0",1734417813956,0.53576745,106470.0,106450.0,0.10264989]
["bitfinex-derivatives","BTCF0:USTF0",1734417814754,0.53626745,106470.0,106450.0,0.10264989]
["bitfinex-derivatives","BTCF0:USTF0",1734417815672,0.48058556,106470.0,106450.0,0.12555157]
["bitfinex-derivatives","BTCF0:USTF0",1734417815967,0.48058556,106470.0,106460.0,0.05568189]
["bitfinex-derivatives","BTCF0:USTF0",1734417817470,0.48058556,106470.0,106460.0,0.10264989]
["bitfinex-derivatives","BTCF0:USTF0",1734417818563,0.046968,106460.0,106450.0,0.06987268]
["bitfinex-derivatives","BTCF0:USTF0",1734417818895,0.046968,106460.0,106450.0,0.046971]
["bitfinex-derivatives","BTCF0:USTF0",1734417818896,0.443168,106460.0,106450.0,0.046971]
["bitfinex-derivatives","BTCF0:USTF0",1734417819077,0.443168,106460.0,106450.0,0.10265289]
["bitfinex-derivatives","BTCF0:USTF0",1734417821671,0.3962,106460.0,106450.0,0.10265289]
["bitfinex-derivatives","BTCF0:USTF0",1734417822471,0.443168,106460.0,106450.0,0.10265289]
["bitfinex-derivatives","BTCF0:USTF0",1734417828476,0.3608,106460.0,106450.0,0.15833478]
["bitfinex-derivatives","BTCF0:USTF0",1734417828676,0.3608,106460.0,106450.0,0.046971]
["bitfinex-derivatives","BTCF0:USTF0",1734417828883,0.3608,106460.0,106450.0,0.10265289]
["bitfinex-derivatives","BTCF0:USTF0",1734417829379,0.48058456,106470.0,106450.0,0.10265289]
["bitfinex-derivatives","BTCF0:USTF0",1734417829574,0.48058456,106470.0,106460.0,0.05568189]
["bitfinex-derivatives","BTCF0:USTF0",1734417829778,0.48008456,106470.0,106460.0,0.05568189]
["bitfinex-derivatives","BTCF0:USTF0",1734417830777,0.48058456,106470.0,106460.0,0.05568189]
["bitfinex-derivatives","BTCF0:USTF0",1734417831672,0.48008456,106470.0,106460.0,0.05568189]
["bitfinex-derivatives","BTCF0:USTF0",1734417832180,0.48008456,106470.0,106460.0,0.10264989]
["bitfinex-derivatives","BTCF0:USTF0",1734417832790,0.48058456,106470.0,106460.0,0.10264989]
["bitfinex-derivatives","BTCF0:USTF0",1734417834784,0.48008456,106470.0,106460.0,0.10264989]
["bitfinex-derivatives","BTCF0:USTF0",1734417836786,0.48008456,106470.0,106460.0,0.13209781]
["bitfinex-derivatives","BTCF0:USTF0",1734417840790,0.48008456,106470.0,106460.0,0.15100929]
["bitfinex-derivatives","BTCF0:USTF0",1734417841185,0.48008456,106470.0,106460.0,0.01891148]
["bitfinex-derivatives","BTCF0:USTF0",1734417841489,0.53576645,106470.0,106460.0,0.01891148]
["bitfinex-derivatives","BTCF0:USTF0",1734417841885,0.046968,106460.0,106450.0,0.046971]
["bitfinex-derivatives","BTCF0:USTF0",1734417842078,0.445568,106460.0,106450.0,0.10265289]
["bitfinex-derivatives","BTCF0:USTF0",1734417845979,0.50996378,106460.0,106450.0,0.00880919]
["bitfinex-derivatives","BTCF0:USTF0",1734417846180,0.55693178,106460.0,106450.0,0.00880919]
["bitfinex-derivatives","BTCF0:USTF0",1734417846381,0.55693178,106460.0,106440.0,0.00061195]
["bitfinex-derivatives","BTCF0:USTF0",1734417846382,0.046972,106450.0,106440.0,0.00942114]
["bitfinex-derivatives","BTCF0:USTF0",1734417846598,0.53755389,106450.0,106440.0,0.00061195]
["bitfinex-derivatives","BTCF0:USTF0",1734417846897,0.53755389,106450.0,106440.0,0.00011195]
["bitfinex-derivatives","BTCF0:USTF0",1734417847780,0.53755389,106450.0,106440.0,0.00061195]
["bitfinex-derivatives","BTCF0:USTF0",1734417848787,0.53755389,106450.0,106440.0,0.00011195]
["bitfinex-derivatives","BTCF0:USTF0",1734417849690,0.53755389,106450.0,106440.0,0.00061195]
["bitfinex-derivatives","BTCF0:USTF0",1734417850898,0.53755389,106450.0,106440.0,0.00011195]
["bitfinex-derivatives","BTCF0:USTF0",1734417851787,0.53755389,106450.0,106440.0,0.00061195]
["bitfinex-derivatives","BTCF0:USTF0",1734417852682,0.53755389,106450.0,106440.0,0.00011195]
["bitfinex-derivatives","BTCF0:USTF0",1734417853802,0.53755389,106450.0,106440.0,0.00061195]
["bitfinex-derivatives","BTCF0:USTF0",1734417854683,0.53755389,106450.0,106440.0,0.00011195]
["bitfinex-derivatives","BTCF0:USTF0",1734417855697,0.53755389,106450.0,106440.0,0.00061195]
["bitfinex-derivatives","BTCF0:USTF0",1734417856789,0.53755389,106450.0,106440.0,0.00011195]
["bitfinex-derivatives","BTCF0:USTF0",1734417857801,0.53755389,106450.0,106440.0,0.00061195]
["bitfinex-derivatives","BTCF0:USTF0",1734417859903,0.53755389,106450.0,106440.0,0.00011195]
["bitfinex-derivatives","BTCF0:USTF0",1734417875015,0.481872,106450.0,106440.0,0.00011195]
["bitfinex-derivatives","BTCF0:USTF0",1734417875307,0.53755389,106450.0,106440.0,0.00011195]
["bitfinex-derivatives","BTCF0:USTF0",1734417884508,0.481872,106450.0,106440.0,0.00011195]
["bitfinex-derivatives","BTCF0:USTF0",1734417884716,0.481872,106450.0,106440.0,0.45020252]
["bitfinex-derivatives","BTCF0:USTF0",1734417885909,0.481872,106450.0,106440.0,0.05579384]
["bitfinex-derivatives","BTCF0:USTF0",1734417886105,0.481872,106450.0,106440.0,0.00892114]
["bitfinex-derivatives","BTCF0:USTF0",1734417886302,0.481872,106450.0,106440.0,0.00011195]
["bitfinex-derivatives","BTCF0:USTF0",1734417888308,0.53755389,106450.0,106440.0,0.00011195]
["bitfinex-derivatives","BTCF0:USTF0",1734417892816,0.481872,106450.0,106440.0,0.00011195]
["bitfinex-derivatives","BTCF0:USTF0",1734417896108,0.53755389,106450.0,106440.0,0.00011195]
["bitfinex-derivatives","BTCF0:USTF0",1734417903622,0.481872,106450.0,106440.0,0.00011195]
["bitfinex-derivatives","BTCF0:USTF0",1734417903816,0.481872,106450.0,106440.0,0.05579384]
["bitfinex-derivatives","BTCF0:USTF0",1734417904014,0.481872,106450.0,106440.0,0.00011195]
["bitfinex-derivatives","BTCF0:USTF0",1734417905123,0.53755389,106450.0,106440.0,0.00011195]
["bitfinex-derivatives","BTCF0:USTF0",1734417906423,0.59323578,106450.0,106440.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734417906628,0.046977,106440.0,106430.0,0.45104618]
["bitfinex-derivatives","BTCF0:USTF0",1734417906828,0.55384078,106440.0,106430.0,0.45054618]
["bitfinex-derivatives","BTCF0:USTF0",1734417907024,0.55384078,106440.0,106420.0,0.45054604]
["bitfinex-derivatives","BTCF0:USTF0",1734417907025,0.046981,106430.0,106420.0,0.45054604]
["bitfinex-derivatives","BTCF0:USTF0",1734417907225,0.046986,106420.0,106410.0,0.99261158]
["bitfinex-derivatives","BTCF0:USTF0",1734417907429,0.46346789,106420.0,106410.0,0.48675813]
["bitfinex-derivatives","BTCF0:USTF0",1734417908438,0.407786,106420.0,106410.0,0.54244002]
["bitfinex-derivatives","BTCF0:USTF0",1734417909317,0.407786,106420.0,106410.0,0.57325256]
["bitfinex-derivatives","BTCF0:USTF0",1734417909627,0.407786,106420.0,106410.0,1.12578778]
["bitfinex-derivatives","BTCF0:USTF0",1734417910014,0.407786,106420.0,106410.0,0.61982224]
["bitfinex-derivatives","BTCF0:USTF0",1734417911114,0.407786,106420.0,106410.0,0.6385584]
["bitfinex-derivatives","BTCF0:USTF0",1734417914328,0.407786,106420.0,106410.0,0.52969563]
["bitfinex-derivatives","BTCF0:USTF0",1734417914623,0.407786,106420.0,106410.0,0.12140805]
["bitfinex-derivatives","BTCF0:USTF0",1734417915535,0.407782,106430.0,106420.0,0.046986]
["bitfinex-derivatives","BTCF0:USTF0",1734417915729,0.3608,106430.0,106420.0,0.19584978]
["bitfinex-derivatives","BTCF0:USTF0",1734417915936,0.3608,106430.0,106420.0,0.19634978]
["bitfinex-derivatives","BTCF0:USTF0",1734417916138,0.407777,106440.0,106430.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734417916332,0.407777,106440.0,106430.0,0.10266289]
["bitfinex-derivatives","BTCF0:USTF0",1734417919345,0.3608,106440.0,106430.0,0.10266289]
["bitfinex-derivatives","BTCF0:USTF0",1734417919527,0.3608,106440.0,106430.0,0.16714921]
["bitfinex-derivatives","BTCF0:USTF0",1734417919841,0.3608,106440.0,106430.0,0.64422843]
["bitfinex-derivatives","BTCF0:USTF0",1734417920339,0.65361731,106450.0,106430.0,0.64422843]
["bitfinex-derivatives","BTCF0:USTF0",1734417920527,0.65361731,106450.0,106440.0,0.10265889]
["bitfinex-derivatives","BTCF0:USTF0",1734417921034,0.65411731,106450.0,106440.0,0.10265889]
["bitfinex-derivatives","BTCF0:USTF0",1734417921655,0.07308764,106470.0,106440.0,0.10265889]
["bitfinex-derivatives","BTCF0:USTF0",1734417921833,0.046973,106450.0,106440.0,0.46345889]
["bitfinex-derivatives","BTCF0:USTF0",1734417922230,0.046973,106450.0,106440.0,0.85674978]
["bitfinex-derivatives","BTCF0:USTF0",1734417922436,0.10265489,106450.0,106440.0,0.80106789]
["bitfinex-derivatives","BTCF0:USTF0",1734417922635,0.046973,106450.0,106440.0,0.85674978]
["bitfinex-derivatives","BTCF0:USTF0",1734417922833,0.04706021,106450.0,106440.0,0.85674978]
["bitfinex-derivatives","BTCF0:USTF0",1734417923036,0.04706021,106450.0,106440.0,0.46345889]
["bitfinex-derivatives","BTCF0:USTF0",1734417925639,8.721e-05,106450.0,106440.0,0.51914078]
["bitfinex-derivatives","BTCF0:USTF0",1734417925944,8.721e-05,106450.0,106440.0,0.89835889]
["bitfinex-derivatives","BTCF0:USTF0",1734417926340,8.721e-05,106450.0,106440.0,1.34773083]
["bitfinex-derivatives","BTCF0:USTF0",1734417926547,8.721e-05,106450.0,106440.0,1.40341272]
["bitfinex-derivatives","BTCF0:USTF0",1734417926839,8.721e-05,106450.0,106440.0,1.90937826]
["bitfinex-derivatives","BTCF0:USTF0",1734417927040,0.05568189,106470.0,106440.0,2.14017826]
["bitfinex-derivatives","BTCF0:USTF0",1734417927041,0.046964,106470.0,106440.0,2.14017826]
["bitfinex-derivatives","BTCF0:USTF0",1734417927246,0.046964,106470.0,106460.0,0.46344989]
["bitfinex-derivatives","BTCF0:USTF0",1734417928139,0.04708385,106470.0,106460.0,0.46344989]
["bitfinex-derivatives","BTCF0:USTF0",1734417929836,0.04708385,106470.0,106460.0,0.82424989]
["bitfinex-derivatives","BTCF0:USTF0",1734417930236,0.04708385,106470.0,106460.0,0.87993178]
["bitfinex-derivatives","BTCF0:USTF0",1734417930542,0.00011985,106470.0,106460.0,0.87993178]
["bitfinex-derivatives","BTCF0:USTF0",1734417930944,0.00011985,106470.0,106460.0,0.82424989]
["bitfinex-derivatives","BTCF0:USTF0",1734417931175,0.00011985,106470.0,106460.0,1.27303936]
["bitfinex-derivatives","BTCF0:USTF0",1734417931335,0.00011985,106470.0,106460.0,1.34693936]
["bitfinex-derivatives","BTCF0:USTF0",1734417932341,0.00011985,106470.0,106460.0,1.57773936]
["bitfinex-derivatives","BTCF0:USTF0",1734417932648,0.00011985,106470.0,106460.0,1.18463178]
["bitfinex-derivatives","BTCF0:USTF0",1734417932837,0.00011985,106470.0,106460.0,1.57773936]
["bitfinex-derivatives","BTCF0:USTF0",1734417933038,0.00011985,106470.0,106460.0,1.6045559]
["bitfinex-derivatives","BTCF0:USTF0",1734417933734,0.00011985,106470.0,106460.0,1.54887401]
["bitfinex-derivatives","BTCF0:USTF0",1734417934146,0.00011985,106470.0,106460.0,1.6045559]
["bitfinex-derivatives","BTCF0:USTF0",1734417934739,0.00011985,106470.0,106460.0,1.21144832]
["bitfinex-derivatives","BTCF0:USTF0",1734417934942,0.00061985,106470.0,106460.0,1.21144832]
["bitfinex-derivatives","BTCF0:USTF0",1734417940742,0.00061985,106470.0,106460.0,1.23042498]
["bitfinex-derivatives","BTCF0:USTF0",1734417943941,0.00061985,106470.0,106460.0,1.0451612]
["bitfinex-derivatives","BTCF0:USTF0",1734417943942,0.04758285,106470.0,106460.0,1.0451612]
["bitfinex-derivatives","BTCF0:USTF0",1734417944258,0.04758285,106470.0,106460.0,0.87004309]
["bitfinex-derivatives","BTCF0:USTF0",1734417944643,0.10326474,106470.0,106460.0,0.4065932]
["bitfinex-derivatives","BTCF0:USTF0",1734417944947,0.10276474,106470.0,106460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734417945151,0.10276474,106470.0,106460.0,0.69731376]
["bitfinex-derivatives","BTCF0:USTF0",1734417945654,0.05580174,106470.0,106450.0,1.13306884]
["bitfinex-derivatives","BTCF0:USTF0",1734417945855,0.084068,106460.0,106450.0,1.13306884]
["bitfinex-derivatives","BTCF0:USTF0",1734417946057,0.084068,106460.0,106450.0,1.07738695]
["bitfinex-derivatives","BTCF0:USTF0",1734417946256,0.13974989,106460.0,106450.0,1.00332505]
["bitfinex-derivatives","BTCF0:USTF0",1734417946467,0.21414989,106460.0,106450.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1734417947355,0.21414989,106460.0,106450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734417948050,0.158468,106460.0,106450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734417949355,0.158468,106460.0,106440.0,1.17503484]
["bitfinex-derivatives","BTCF0:USTF0",1734417949660,0.158468,106460.0,106450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734417951147,0.158468,106460.0,106440.0,1.1940992]
["bitfinex-derivatives","BTCF0:USTF0",1734417951350,0.046972,106450.0,106440.0,1.1940992]
["bitfinex-derivatives","BTCF0:USTF0",1734417951960,0.046972,106450.0,106440.0,1.1935992]
["bitfinex-derivatives","BTCF0:USTF0",1734417952851,0.046972,106450.0,106440.0,1.1940992]
["bitfinex-derivatives","BTCF0:USTF0",1734417953965,0.046972,106450.0,106440.0,1.1935992]
["bitfinex-derivatives","BTCF0:USTF0",1734417955067,0.046972,106450.0,106440.0,1.27879639]
["bitfinex-derivatives","BTCF0:USTF0",1734417955557,0.046972,106450.0,106440.0,1.72816833]
["bitfinex-derivatives","BTCF0:USTF0",1734417955961,0.046972,106450.0,106440.0,1.72766833]
["bitfinex-derivatives","BTCF0:USTF0",1734417956856,0.046972,106450.0,106440.0,1.72816833]
["bitfinex-derivatives","BTCF0:USTF0",1734417957867,0.046972,106450.0,106440.0,1.72766833]
["bitfinex-derivatives","BTCF0:USTF0",1734417958163,0.046972,106450.0,106440.0,1.27829639]
["bitfinex-derivatives","BTCF0:USTF0",1734417958854,0.046972,106450.0,106440.0,1.27879639]
["bitfinex-derivatives","BTCF0:USTF0",1734417961656,0.046972,106450.0,106440.0,1.1940992]
["bitfinex-derivatives","BTCF0:USTF0",1734417961850,0.046972,106450.0,106440.0,1.1935992]
["bitfinex-derivatives","BTCF0:USTF0",1734417963068,0.046972,106450.0,106440.0,0.8466392]
["bitfinex-derivatives","BTCF0:USTF0",1734417965306,0.158469,106460.0,106440.0,0.93133639]
["bitfinex-derivatives","BTCF0:USTF0",1734417965464,0.43392933,106470.0,106450.0,0.83860477]
["bitfinex-derivatives","BTCF0:USTF0",1734417965768,0.40788385,106470.0,106460.0,0.046968]
["bitfinex-derivatives","BTCF0:USTF0",1734417966066,0.04758385,106470.0,106460.0,0.80087558]
["bitfinex-derivatives","BTCF0:USTF0",1734417966267,0.13228104,106470.0,106460.0,0.75390758]
["bitfinex-derivatives","BTCF0:USTF0",1734417966458,0.13228104,106470.0,106450.0,1.28825052]
["bitfinex-derivatives","BTCF0:USTF0",1734417966659,0.046968,106460.0,106450.0,1.28825052]
["bitfinex-derivatives","BTCF0:USTF0",1734417966851,0.046968,106460.0,106450.0,0.92357577]
["bitfinex-derivatives","BTCF0:USTF0",1734417967057,0.046968,106460.0,106450.0,1.37294771]
["bitfinex-derivatives","BTCF0:USTF0",1734417967366,0.046968,106460.0,106450.0,0.92357577]
["bitfinex-derivatives","BTCF0:USTF0",1734417970067,0.046968,106460.0,106450.0,0.89444508]
["bitfinex-derivatives","BTCF0:USTF0",1734417970658,0.04708385,106470.0,106460.0,0.046968]
["bitfinex-derivatives","BTCF0:USTF0",1734417970863,0.04708385,106470.0,106460.0,1.00058052]
["bitfinex-derivatives","BTCF0:USTF0",1734417971159,0.04758385,106470.0,106460.0,0.94501402]
["bitfinex-derivatives","BTCF0:USTF0",1734417971763,0.00061985,106470.0,106460.0,1.36138052]
["bitfinex-derivatives","BTCF0:USTF0",1734417971959,0.00011985,106470.0,106460.0,1.67267089]
["bitfinex-derivatives","BTCF0:USTF0",1734417972258,0.00011985,106470.0,106460.0,1.26049895]
["bitfinex-derivatives","BTCF0:USTF0",1734417972972,0.00061985,106470.0,106460.0,1.26049895]
["bitfinex-derivatives","BTCF0:USTF0",1734417973959,0.00011985,106470.0,106460.0,1.26049895]
["bitfinex-derivatives","BTCF0:USTF0",1734417974563,0.00011985,106470.0,106460.0,1.13758657]
["bitfinex-derivatives","BTCF0:USTF0",1734417974861,0.00011985,106470.0,106460.0,1.19315307]
["bitfinex-derivatives","BTCF0:USTF0",1734417975073,0.00061985,106470.0,106460.0,1.28172859]
["bitfinex-derivatives","BTCF0:USTF0",1734417975558,0.00061985,106470.0,106460.0,1.73136194]
["bitfinex-derivatives","BTCF0:USTF0",1734417975765,0.00061985,106470.0,106460.0,1.67579544]
["bitfinex-derivatives","BTCF0:USTF0",1734417975965,0.04708285,106470.0,106460.0,1.47736303]
["bitfinex-derivatives","BTCF0:USTF0",1734417976170,0.10264935,106470.0,106460.0,0.87863099]
["bitfinex-derivatives","BTCF0:USTF0",1734417976367,0.04708285,106470.0,106460.0,1.32763588]
["bitfinex-derivatives","BTCF0:USTF0",1734417976561,0.04708285,106470.0,106460.0,0.87800253]
["bitfinex-derivatives","BTCF0:USTF0",1734417976759,0.04708285,106470.0,106460.0,1.32763588]
["bitfinex-derivatives","BTCF0:USTF0",1734417976969,0.04758285,106470.0,106460.0,1.32763588]
["bitfinex-derivatives","BTCF0:USTF0",1734417977471,0.04758285,106470.0,106460.0,1.28602836]
["bitfinex-derivatives","BTCF0:USTF0",1734417977968,0.04758285,106470.0,106460.0,1.23046186]
["bitfinex-derivatives","BTCF0:USTF0",1734417978576,0.04758285,106470.0,106460.0,0.8654898]
["bitfinex-derivatives","BTCF0:USTF0",1734417979061,0.04758285,106470.0,106460.0,0.78082851]
["bitfinex-derivatives","BTCF0:USTF0",1734417980077,0.04708285,106470.0,106460.0,0.78082851]
["bitfinex-derivatives","BTCF0:USTF0",1734417981076,0.13174414,106470.0,106460.0,0.78082851]
["bitfinex-derivatives","BTCF0:USTF0",1734417981259,0.52814414,106470.0,106460.0,0.44963335]
["bitfinex-derivatives","BTCF0:USTF0",1734417981469,0.52814414,106470.0,106450.0,0.84299292]
["bitfinex-derivatives","BTCF0:USTF0",1734417981765,0.046972,106450.0,106440.0,1.04668917]
["bitfinex-derivatives","BTCF0:USTF0",1734417981964,0.046972,106450.0,106440.0,0.68536917]
["bitfinex-derivatives","BTCF0:USTF0",1734417982367,0.046972,106450.0,106440.0,0.64322393]
["bitfinex-derivatives","BTCF0:USTF0",1734417982561,0.082572,106450.0,106440.0,0.64322393]
["bitfinex-derivatives","BTCF0:USTF0",1734417982766,0.16723329,106450.0,106440.0,1.07379292]
["bitfinex-derivatives","BTCF0:USTF0",1734417982967,0.16723329,106450.0,106440.0,0.62415957]
["bitfinex-derivatives","BTCF0:USTF0",1734417983374,0.16723329,106450.0,106440.0,0.39335957]
["bitfinex-derivatives","BTCF0:USTF0",1734417984890,0.082572,106450.0,106440.0,0.39335957]
["bitfinex-derivatives","BTCF0:USTF0",1734417985375,0.16723329,106450.0,106440.0,0.39335957]
["bitfinex-derivatives","BTCF0:USTF0",1734417986583,0.52803329,106450.0,106440.0,0.39335957]
["bitfinex-derivatives","BTCF0:USTF0",1734417986765,0.046977,106440.0,106430.0,0.84299292]
["bitfinex-derivatives","BTCF0:USTF0",1734417987082,0.20373829,106440.0,106430.0,0.39385957]
["bitfinex-derivatives","BTCF0:USTF0",1734417988000,0.20373829,106440.0,106430.0,0.39335957]
["bitfinex-derivatives","BTCF0:USTF0",1734417988534,0.046981,106430.0,106420.0,1.55920807]
["bitfinex-derivatives","BTCF0:USTF0",1734417988665,0.046981,106430.0,106420.0,1.19840807]
["bitfinex-derivatives","BTCF0:USTF0",1734417988869,0.046981,106430.0,106420.0,1.55920807]
["bitfinex-derivatives","BTCF0:USTF0",1734417989274,0.046981,106430.0,106420.0,1.10957472]
["bitfinex-derivatives","BTCF0:USTF0",1734417989474,0.046981,106430.0,106420.0,0.87877472]
["bitfinex-derivatives","BTCF0:USTF0",1734417989673,0.046981,106430.0,106420.0,0.51797472]
["bitfinex-derivatives","BTCF0:USTF0",1734417989878,0.046981,106430.0,106420.0,0.87877472]
["bitfinex-derivatives","BTCF0:USTF0",1734417990277,0.046981,106430.0,106420.0,0.89731598]
["bitfinex-derivatives","BTCF0:USTF0",1734417990480,0.046981,106430.0,106420.0,1.34694933]
["bitfinex-derivatives","BTCF0:USTF0",1734417990670,0.046981,106430.0,106420.0,0.95358976]
["bitfinex-derivatives","BTCF0:USTF0",1734417990879,0.046981,106430.0,106420.0,1.3464694]
["bitfinex-derivatives","BTCF0:USTF0",1734417991294,0.046981,106430.0,106420.0,0.95358976]
["bitfinex-derivatives","BTCF0:USTF0",1734417991878,0.046981,106430.0,106420.0,1.34642306]
["bitfinex-derivatives","BTCF0:USTF0",1734417992081,0.046981,106430.0,106420.0,0.89678971]
["bitfinex-derivatives","BTCF0:USTF0",1734417994991,0.046981,106430.0,106420.0,0.89728971]
["bitfinex-derivatives","BTCF0:USTF0",1734417996484,0.046981,106430.0,106420.0,0.85030471]
["bitfinex-derivatives","BTCF0:USTF0",1734417996692,0.046981,106430.0,106420.0,0.80907456]
["bitfinex-derivatives","BTCF0:USTF0",1734417996985,0.13164229,106430.0,106420.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734417997188,0.16894229,106430.0,106420.0,0.3370739]
["bitfinex-derivatives","BTCF0:USTF0",1734418000981,0.20954693,106430.0,106420.0,0.3370739]
["bitfinex-derivatives","BTCF0:USTF0",1734418001395,0.16894229,106430.0,106420.0,0.3370739]
["bitfinex-derivatives","BTCF0:USTF0",1734418005997,0.16894229,106430.0,106420.0,0.3365739]
["bitfinex-derivatives","BTCF0:USTF0",1734418007998,0.13989687,106430.0,106420.0,0.3365739]
["bitfinex-derivatives","BTCF0:USTF0",1734418009695,0.10259687,106430.0,106420.0,0.39246719]
["bitfinex-derivatives","BTCF0:USTF0",1734418010003,0.10259687,106430.0,106420.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1734418010588,0.10259687,106430.0,106420.0,0.4294333]
["bitfinex-derivatives","BTCF0:USTF0",1734418014696,0.10259687,106430.0,106420.0,0.3928333]
["bitfinex-derivatives","BTCF0:USTF0",1734418014902,0.046986,106420.0,106410.0,1.27874128]
["bitfinex-derivatives","BTCF0:USTF0",1734418015095,0.10260187,106420.0,106410.0,1.27824128]
["bitfinex-derivatives","BTCF0:USTF0",1734418015297,0.10260187,106420.0,106410.0,0.88540798]
["bitfinex-derivatives","BTCF0:USTF0",1734418015498,0.10260187,106420.0,106410.0,1.09156918]
["bitfinex-derivatives","BTCF0:USTF0",1734418016195,0.10260187,106420.0,106410.0,0.82950821]
["bitfinex-derivatives","BTCF0:USTF0",1734418019202,0.046986,106420.0,106410.0,0.88512408]
["bitfinex-derivatives","BTCF0:USTF0",1734418020004,0.10260187,106420.0,106410.0,0.46870821]
["bitfinex-derivatives","BTCF0:USTF0",1734418020504,0.10260187,106420.0,106410.0,0.82950821]
["bitfinex-derivatives","BTCF0:USTF0",1734418020693,0.10260187,106420.0,106410.0,0.46870821]
["bitfinex-derivatives","BTCF0:USTF0",1734418020894,0.10260187,106420.0,106410.0,0.82950821]
["bitfinex-derivatives","BTCF0:USTF0",1734418021194,0.046986,106420.0,106410.0,0.82950821]
["bitfinex-derivatives","BTCF0:USTF0",1734418021797,0.10260187,106420.0,106410.0,0.82950821]
["bitfinex-derivatives","BTCF0:USTF0",1734418022201,0.10260187,106420.0,106410.0,0.46870821]
["bitfinex-derivatives","BTCF0:USTF0",1734418022591,0.10260187,106420.0,106410.0,0.75460821]
["bitfinex-derivatives","BTCF0:USTF0",1734418024303,0.10260187,106420.0,106410.0,0.39380821]
["bitfinex-derivatives","BTCF0:USTF0",1734418024596,0.51901774,106420.0,106410.0,0.39380821]
["bitfinex-derivatives","BTCF0:USTF0",1734418025000,0.51901774,106420.0,106410.0,7.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734418025001,0.59271774,106420.0,106410.0,7.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734418025598,0.53710187,106420.0,106410.0,7.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734418025906,0.59271774,106420.0,106410.0,7.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734418026106,0.59271774,106420.0,106410.0,0.39380821]
["bitfinex-derivatives","BTCF0:USTF0",1734418028308,0.62853423,106420.0,106410.0,0.39380821]
["bitfinex-derivatives","BTCF0:USTF0",1734418034611,0.62853423,106420.0,106410.0,7.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734418035108,0.62853423,106420.0,106410.0,0.39380821]
["bitfinex-derivatives","BTCF0:USTF0",1734418035710,0.62853423,106420.0,106410.0,7.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734418041116,0.57291836,106420.0,106410.0,7.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734418042421,0.62853423,106420.0,106410.0,7.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734418043013,0.57291836,106420.0,106410.0,7.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734418043211,0.62853423,106420.0,106410.0,7.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734418043713,0.57291836,106420.0,106410.0,7.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734418043913,0.62853423,106420.0,106410.0,7.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734418044617,0.26773423,106420.0,106410.0,7.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734418044820,0.26773423,106420.0,106410.0,0.39380821]
["bitfinex-derivatives","BTCF0:USTF0",1734418045016,0.26773423,106420.0,106410.0,7.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734418045209,0.26773423,106420.0,106410.0,0.39380821]
["bitfinex-derivatives","BTCF0:USTF0",1734418046721,0.26773423,106420.0,106410.0,7.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734418047325,0.26773423,106420.0,106410.0,0.39380821]
["bitfinex-derivatives","BTCF0:USTF0",1734418047618,0.21211836,106420.0,106410.0,0.39380821]
["bitfinex-derivatives","BTCF0:USTF0",1734418047826,0.26773423,106420.0,106410.0,0.39380821]
["bitfinex-derivatives","BTCF0:USTF0",1734418048724,0.26773423,106420.0,106410.0,7.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734418051026,0.21211836,106420.0,106410.0,7.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734418052226,0.21211836,106420.0,106410.0,0.36087463]
["bitfinex-derivatives","BTCF0:USTF0",1734418054714,0.046986,106420.0,106410.0,1.07365398]
["bitfinex-derivatives","BTCF0:USTF0",1734418054942,0.10260187,106420.0,106410.0,1.15597473]
["bitfinex-derivatives","BTCF0:USTF0",1734418055227,0.10260187,106420.0,106410.0,1.59789898]
["bitfinex-derivatives","BTCF0:USTF0",1734418055623,0.10260187,106420.0,106410.0,1.09193344]
["bitfinex-derivatives","BTCF0:USTF0",1734418060027,0.10260187,106420.0,106410.0,0.73113344]
["bitfinex-derivatives","BTCF0:USTF0",1734418060226,0.10260187,106420.0,106410.0,1.09193344]
["bitfinex-derivatives","BTCF0:USTF0",1734418061232,0.15821774,106420.0,106410.0,0.65833344]
["bitfinex-derivatives","BTCF0:USTF0",1734418061419,0.04699,106410.0,106400.0,1.49083229]
["bitfinex-derivatives","BTCF0:USTF0",1734418061619,0.62942174,106410.0,106400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734418061821,0.62942174,106410.0,106400.0,0.494298]
["bitfinex-derivatives","BTCF0:USTF0",1734418062130,0.62942174,106410.0,106400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734418062325,0.62951558,106410.0,106400.0,0.49434802]
["bitfinex-derivatives","BTCF0:USTF0",1734418062922,0.62951558,106410.0,106400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734418063726,0.57389971,106410.0,106400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734418064540,0.57389971,106410.0,106400.0,0.43779524]
["bitfinex-derivatives","BTCF0:USTF0",1734418064731,0.57389971,106410.0,106400.0,0.27199056]
["bitfinex-derivatives","BTCF0:USTF0",1734418067030,0.60337897,106410.0,106400.0,0.27199056]
["bitfinex-derivatives","BTCF0:USTF0",1734418069639,0.60337897,106410.0,106390.0,0.45008403]
["bitfinex-derivatives","BTCF0:USTF0",1734418069831,0.046994,106400.0,106390.0,0.45008403]
["bitfinex-derivatives","BTCF0:USTF0",1734418070028,0.046994,106400.0,106390.0,0.45058403]
["bitfinex-derivatives","BTCF0:USTF0",1734418070545,0.10260987,106400.0,106390.0,0.39496816]
["bitfinex-derivatives","BTCF0:USTF0",1734418071033,0.10260987,106400.0,106390.0,0.39446816]
["bitfinex-derivatives","BTCF0:USTF0",1734418071232,0.10260987,106400.0,106390.0,0.75526816]
["bitfinex-derivatives","BTCF0:USTF0",1734418072034,0.10260987,106400.0,106390.0,0.75576816]
["bitfinex-derivatives","BTCF0:USTF0",1734418073039,0.10260987,106400.0,106390.0,0.75526816]
["bitfinex-derivatives","BTCF0:USTF0",1734418074226,0.10260987,106400.0,106390.0,0.75576816]
["bitfinex-derivatives","BTCF0:USTF0",1734418077088,0.10260987,106400.0,106390.0,0.75526816]
["bitfinex-derivatives","BTCF0:USTF0",1734418080037,0.046994,106400.0,106390.0,0.81088403]
["bitfinex-derivatives","BTCF0:USTF0",1734418080234,9.384e-05,106410.0,106400.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734418080436,0.046987,106420.0,106400.0,0.65112574]
["bitfinex-derivatives","BTCF0:USTF0",1734418080638,0.19557514,106440.0,106410.0,0.46340587]
["bitfinex-derivatives","BTCF0:USTF0",1734418080839,0.046981,106430.0,106420.0,0.55140087]
["bitfinex-derivatives","BTCF0:USTF0",1734418081134,0.046981,106430.0,106420.0,0.59550087]
["bitfinex-derivatives","BTCF0:USTF0",1734418081135,0.047481,106430.0,106420.0,0.59550087]
["bitfinex-derivatives","BTCF0:USTF0",1734418081435,0.04756083,106430.0,106420.0,0.59550087]
["bitfinex-derivatives","BTCF0:USTF0",1734418082236,0.04706083,106430.0,106420.0,0.98984889]
["bitfinex-derivatives","BTCF0:USTF0",1734418082872,0.04706083,106430.0,106420.0,1.04550544]
["bitfinex-derivatives","BTCF0:USTF0",1734418083037,0.04706083,106430.0,106420.0,1.43887459]
["bitfinex-derivatives","BTCF0:USTF0",1734418083231,0.04756083,106430.0,106420.0,1.43887459]
["bitfinex-derivatives","BTCF0:USTF0",1734418084230,0.04706083,106430.0,106420.0,1.43887459]
["bitfinex-derivatives","BTCF0:USTF0",1734418085229,0.04756083,106430.0,106420.0,1.43887459]
["bitfinex-derivatives","BTCF0:USTF0",1734418085429,0.04756083,106430.0,106420.0,0.98887002]
["bitfinex-derivatives","BTCF0:USTF0",1734418085840,0.04756083,106430.0,106420.0,1.34967002]
["bitfinex-derivatives","BTCF0:USTF0",1734418087434,0.00057983,106430.0,106420.0,1.40528589]
["bitfinex-derivatives","BTCF0:USTF0",1734418087844,0.00057983,106430.0,106420.0,1.4316561]
["bitfinex-derivatives","BTCF0:USTF0",1734418091250,0.0005,106430.0,106420.0,1.4316561]
["bitfinex-derivatives","BTCF0:USTF0",1734418091638,0.0005,106430.0,106420.0,1.6624561]
["bitfinex-derivatives","BTCF0:USTF0",1734418094150,0.0005,106430.0,106420.0,1.26908695]
["bitfinex-derivatives","BTCF0:USTF0",1734418094538,0.0005,106430.0,106420.0,1.6624561]
["bitfinex-derivatives","BTCF0:USTF0",1734418095247,0.0005,106430.0,106420.0,1.26908695]
["bitfinex-derivatives","BTCF0:USTF0",1734418095447,0.0005,106430.0,106420.0,1.6624561]
["bitfinex-derivatives","BTCF0:USTF0",1734418096851,0.0005,106430.0,106420.0,1.6809924]
["bitfinex-derivatives","BTCF0:USTF0",1734418098248,0.04704812,106440.0,106430.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734418098454,0.04704812,106440.0,106430.0,0.46339687]
["bitfinex-derivatives","BTCF0:USTF0",1734418098844,7.012e-05,106440.0,106430.0,0.46339687]
["bitfinex-derivatives","BTCF0:USTF0",1734418099149,0.00057012,106440.0,106430.0,0.46339687]
["bitfinex-derivatives","BTCF0:USTF0",1734418099546,0.00057012,106440.0,106430.0,0.10259687]
["bitfinex-derivatives","BTCF0:USTF0",1734418099745,0.00057012,106440.0,106430.0,0.46339687]
["bitfinex-derivatives","BTCF0:USTF0",1734418100152,7.012e-05,106440.0,106430.0,0.46339687]
["bitfinex-derivatives","BTCF0:USTF0",1734418101253,0.00057012,106440.0,106430.0,0.46339687]
["bitfinex-derivatives","BTCF0:USTF0",1734418102164,7.012e-05,106440.0,106430.0,0.46339687]
["bitfinex-derivatives","BTCF0:USTF0",1734418103248,0.00057012,106440.0,106430.0,0.46339687]
["bitfinex-derivatives","BTCF0:USTF0",1734418103454,0.00057012,106440.0,106430.0,0.85676602]
["bitfinex-derivatives","BTCF0:USTF0",1734418104261,7.012e-05,106440.0,106430.0,0.85676602]
["bitfinex-derivatives","BTCF0:USTF0",1734418104453,7.012e-05,106440.0,106430.0,0.80115015]
["bitfinex-derivatives","BTCF0:USTF0",1734418104649,7.012e-05,106440.0,106430.0,0.85676602]
["bitfinex-derivatives","BTCF0:USTF0",1734418105268,0.00057012,106440.0,106430.0,0.85676602]
["bitfinex-derivatives","BTCF0:USTF0",1734418106166,7.012e-05,106440.0,106430.0,0.85676602]
["bitfinex-derivatives","BTCF0:USTF0",1734418106659,7.012e-05,106440.0,106430.0,1.08756602]
["bitfinex-derivatives","BTCF0:USTF0",1734418108351,7.012e-05,106440.0,106430.0,1.14420144]
["bitfinex-derivatives","BTCF0:USTF0",1734418109155,7.012e-05,106440.0,106430.0,1.20016241]
["bitfinex-derivatives","BTCF0:USTF0",1734418109554,7.012e-05,106440.0,106430.0,1.14421194]
["bitfinex-derivatives","BTCF0:USTF0",1734418109864,7.012e-05,106440.0,106430.0,1.20016241]
["bitfinex-derivatives","BTCF0:USTF0",1734418111354,7.012e-05,106440.0,106430.0,1.14417875]
["bitfinex-derivatives","BTCF0:USTF0",1734418113273,7.012e-05,106440.0,106430.0,1.65014429]
["bitfinex-derivatives","BTCF0:USTF0",1734418114166,7.012e-05,106440.0,106430.0,1.20016241]
["bitfinex-derivatives","BTCF0:USTF0",1734418115868,7.012e-05,106440.0,106430.0,1.70573285]
["bitfinex-derivatives","BTCF0:USTF0",1734418116053,0.0005,106450.0,106440.0,0.15820874]
["bitfinex-derivatives","BTCF0:USTF0",1734418116255,0.137969,106460.0,106450.0,0.046972]
["bitfinex-derivatives","BTCF0:USTF0",1734418116454,0.137969,106460.0,106450.0,0.85707061]
["bitfinex-derivatives","BTCF0:USTF0",1734418117055,0.13808978,106460.0,106450.0,0.85707061]
["bitfinex-derivatives","BTCF0:USTF0",1734418117254,0.09112078,106460.0,106450.0,0.85707061]
["bitfinex-derivatives","BTCF0:USTF0",1734418118867,0.00012078,106460.0,106450.0,0.85715513]
["bitfinex-derivatives","BTCF0:USTF0",1734418119165,0.00062078,106460.0,106450.0,0.85715513]
["bitfinex-derivatives","BTCF0:USTF0",1734418120167,0.00012078,106460.0,106450.0,0.85715513]
["bitfinex-derivatives","BTCF0:USTF0",1734418121170,0.00062078,106460.0,106450.0,0.85715513]
["bitfinex-derivatives","BTCF0:USTF0",1734418122164,0.00012078,106460.0,106450.0,0.85715513]
["bitfinex-derivatives","BTCF0:USTF0",1734418123169,0.00062078,106460.0,106450.0,0.85715513]
["bitfinex-derivatives","BTCF0:USTF0",1734418123969,0.10320465,106460.0,106450.0,0.82419274]
["bitfinex-derivatives","BTCF0:USTF0",1734418124274,0.00012078,106460.0,106450.0,0.87980861]
["bitfinex-derivatives","BTCF0:USTF0",1734418124672,0.00012078,106460.0,106450.0,0.48612587]
["bitfinex-derivatives","BTCF0:USTF0",1734418125293,0.00062078,106460.0,106450.0,0.48612587]
["bitfinex-derivatives","BTCF0:USTF0",1734418125572,0.00062078,106460.0,106450.0,0.87980861]
["bitfinex-derivatives","BTCF0:USTF0",1734418126267,0.00012078,106460.0,106450.0,0.87980861]
["bitfinex-derivatives","BTCF0:USTF0",1734418126876,0.00012078,106460.0,106450.0,0.48612587]
["bitfinex-derivatives","BTCF0:USTF0",1734418127178,0.00062078,106460.0,106450.0,0.87980861]
["bitfinex-derivatives","BTCF0:USTF0",1734418127370,0.04758878,106460.0,106450.0,0.87980861]
["bitfinex-derivatives","BTCF0:USTF0",1734418127768,0.09318878,106460.0,106450.0,0.87980861]
["bitfinex-derivatives","BTCF0:USTF0",1734418128181,0.09268878,106460.0,106450.0,0.87980861]
["bitfinex-derivatives","BTCF0:USTF0",1734418131382,0.09268878,106460.0,106450.0,0.89816923]
["bitfinex-derivatives","BTCF0:USTF0",1734418133980,0.04572078,106460.0,106450.0,0.89816923]
["bitfinex-derivatives","BTCF0:USTF0",1734418136474,0.00012078,106460.0,106450.0,1.3481238]
["bitfinex-derivatives","BTCF0:USTF0",1734418137176,0.00012078,106460.0,106450.0,0.95444106]
["bitfinex-derivatives","BTCF0:USTF0",1734418137770,0.00012078,106460.0,106450.0,0.8981444]
["bitfinex-derivatives","BTCF0:USTF0",1734418138270,0.00012078,106460.0,106450.0,1.2589444]
["bitfinex-derivatives","BTCF0:USTF0",1734418139978,0.00012078,106460.0,106450.0,1.70889897]
["bitfinex-derivatives","BTCF0:USTF0",1734418140183,0.00012078,106460.0,106450.0,1.31524106]
["bitfinex-derivatives","BTCF0:USTF0",1734418141187,0.00012078,106460.0,106450.0,1.20340049]
["bitfinex-derivatives","BTCF0:USTF0",1734418141885,0.10270465,106460.0,106450.0,1.18503987]
["bitfinex-derivatives","BTCF0:USTF0",1734418142086,0.19070465,106460.0,106450.0,1.18503987]
["bitfinex-derivatives","BTCF0:USTF0",1734418144282,0.19070465,106460.0,106450.0,0.82423987]
["bitfinex-derivatives","BTCF0:USTF0",1734418147784,0.13508878,106460.0,106450.0,1.32981031]
["bitfinex-derivatives","BTCF0:USTF0",1734418148795,0.13508878,106460.0,106450.0,0.87985574]
["bitfinex-derivatives","BTCF0:USTF0",1734418148992,0.13508878,106460.0,106450.0,1.32981031]
["bitfinex-derivatives","BTCF0:USTF0",1734418149302,0.13508878,106460.0,106450.0,0.93608044]
["bitfinex-derivatives","BTCF0:USTF0",1734418150890,0.04708878,106460.0,106450.0,0.88024981]
["bitfinex-derivatives","BTCF0:USTF0",1734418151128,0.04708878,106460.0,106450.0,0.93608044]
["bitfinex-derivatives","BTCF0:USTF0",1734418155991,0.04708878,106460.0,106450.0,0.88046457]
["bitfinex-derivatives","BTCF0:USTF0",1734418156198,0.04708878,106460.0,106450.0,0.93608044]
["bitfinex-derivatives","BTCF0:USTF0",1734418158287,0.00012078,106460.0,106450.0,0.93608044]
["bitfinex-derivatives","BTCF0:USTF0",1734418163705,0.00012078,106460.0,106450.0,1.16688044]
["bitfinex-derivatives","BTCF0:USTF0",1734418166300,0.00012078,106460.0,106450.0,1.22289141]
["bitfinex-derivatives","BTCF0:USTF0",1734418167303,0.00012078,106460.0,106450.0,1.23169584]
["bitfinex-derivatives","BTCF0:USTF0",1734418168001,0.00012078,106460.0,106450.0,1.22289141]
["bitfinex-derivatives","BTCF0:USTF0",1734418168697,0.00012078,106460.0,106450.0,1.58369141]
["bitfinex-derivatives","BTCF0:USTF0",1734418170513,0.00012078,106460.0,106450.0,2.03390307]
["bitfinex-derivatives","BTCF0:USTF0",1734418170709,0.00012078,106460.0,106450.0,1.52793753]
["bitfinex-derivatives","BTCF0:USTF0",1734418171907,0.00012078,106460.0,106450.0,1.40968593]
["bitfinex-derivatives","BTCF0:USTF0",1734418172108,0.00012078,106460.0,106450.0,1.45665793]
["bitfinex-derivatives","BTCF0:USTF0",1734418172811,0.00012078,106460.0,106450.0,1.40815793]
["bitfinex-derivatives","BTCF0:USTF0",1734418173110,0.00012078,106460.0,106450.0,1.40825572]
["bitfinex-derivatives","BTCF0:USTF0",1734418174213,0.00012078,106460.0,106450.0,1.42704327]
["bitfinex-derivatives","BTCF0:USTF0",1734418175306,0.00012078,106460.0,106450.0,0.97683161]
["bitfinex-derivatives","BTCF0:USTF0",1734418175508,0.00012078,106460.0,106450.0,0.99487998]
["bitfinex-derivatives","BTCF0:USTF0",1734418182211,0.10270065,106460.0,106450.0,0.89229211]
["bitfinex-derivatives","BTCF0:USTF0",1734418182411,0.15831652,106460.0,106450.0,0.85545619]
["bitfinex-derivatives","BTCF0:USTF0",1734418182620,0.24501652,106460.0,106450.0,0.85545619]
["bitfinex-derivatives","BTCF0:USTF0",1734418182821,0.13378478,106460.0,106450.0,0.13385619]
["bitfinex-derivatives","BTCF0:USTF0",1734418183117,0.24501652,106460.0,106450.0,0.13385619]
["bitfinex-derivatives","BTCF0:USTF0",1734418183330,0.60581652,106460.0,106450.0,0.13385619]
["bitfinex-derivatives","BTCF0:USTF0",1734418184908,0.60581652,106460.0,106450.0,9.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734418189013,0.62329469,106460.0,106450.0,9.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734418197115,0.97891056,106460.0,106450.0,9.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734418197325,0.97891056,106460.0,106450.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734418197926,1.06274767,106460.0,106450.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734418198224,0.97891056,106460.0,106450.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734418200622,0.67891056,106460.0,106450.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734418201223,0.97891056,106460.0,106450.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734418206127,0.92329469,106460.0,106450.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734418206327,0.80769469,106460.0,106450.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734418206516,0.85465869,106460.0,106450.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734418207135,0.91027456,106460.0,106450.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734418207337,0.91038516,106460.0,106450.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734418209045,0.74353755,106460.0,106450.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734418209229,0.91038516,106460.0,106450.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734418209431,0.65668516,106460.0,106450.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734418211939,0.67506616,106460.0,106450.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734418217139,0.60106929,106460.0,106450.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734418220646,0.48983755,106460.0,106450.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734418220848,0.60106929,106460.0,106450.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734418221034,0.046973,106440.0,106430.0,0.70520203]
["bitfinex-derivatives","BTCF0:USTF0",1734418221347,0.10258887,106440.0,106430.0,0.70570203]
["bitfinex-derivatives","BTCF0:USTF0",1734418221663,0.10258887,106440.0,106430.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734418222038,0.10258887,106440.0,106430.0,0.36139551]
["bitfinex-derivatives","BTCF0:USTF0",1734418222337,0.10258887,106440.0,106430.0,0.36089551]
["bitfinex-derivatives","BTCF0:USTF0",1734418223232,0.10258887,106440.0,106430.0,9.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734418223437,0.10258887,106440.0,106430.0,0.36139551]
["bitfinex-derivatives","BTCF0:USTF0",1734418223639,0.10258887,106440.0,106430.0,0.00059551]
["bitfinex-derivatives","BTCF0:USTF0",1734418224140,0.10258887,106440.0,106430.0,0.36139551]
["bitfinex-derivatives","BTCF0:USTF0",1734418224338,0.10258887,106440.0,106430.0,0.13839551]
["bitfinex-derivatives","BTCF0:USTF0",1734418225243,0.10258887,106440.0,106400.0,1.39782208]
["bitfinex-derivatives","BTCF0:USTF0",1734418225447,0.3608,106430.0,106420.0,0.05561587]
["bitfinex-derivatives","BTCF0:USTF0",1734418225638,0.407781,106430.0,106420.0,0.05561587]
["bitfinex-derivatives","BTCF0:USTF0",1734418226348,0.407781,106430.0,106420.0,0.05572609]
["bitfinex-derivatives","BTCF0:USTF0",1734418226852,0.407781,106430.0,106420.0,0.10270809]
["bitfinex-derivatives","BTCF0:USTF0",1734418227053,0.407781,106430.0,106420.0,0.12116328]
["bitfinex-derivatives","BTCF0:USTF0",1734418228559,0.407781,106430.0,106420.0,0.25626328]
["bitfinex-derivatives","BTCF0:USTF0",1734418229353,0.407781,106430.0,106420.0,0.25676328]
["bitfinex-derivatives","BTCF0:USTF0",1734418230450,0.407781,106430.0,106420.0,0.25626328]
["bitfinex-derivatives","BTCF0:USTF0",1734418231453,0.407781,106430.0,106420.0,0.28519775]
["bitfinex-derivatives","BTCF0:USTF0",1734418232357,0.407781,106430.0,106420.0,0.28469775]
["bitfinex-derivatives","BTCF0:USTF0",1734418233359,0.046981,106430.0,106420.0,0.28519775]
["bitfinex-derivatives","BTCF0:USTF0",1734418233660,0.407781,106430.0,106420.0,0.28519775]
["bitfinex-derivatives","BTCF0:USTF0",1734418234565,0.407781,106430.0,106420.0,0.28469775]
["bitfinex-derivatives","BTCF0:USTF0",1734418235360,0.407781,106430.0,106420.0,0.28519775]
["bitfinex-derivatives","BTCF0:USTF0",1734418239353,0.046981,106430.0,106420.0,0.28469775]
["bitfinex-derivatives","BTCF0:USTF0",1734418239555,0.768581,106430.0,106420.0,0.28469775]
["bitfinex-derivatives","BTCF0:USTF0",1734418241453,0.768581,106430.0,106420.0,0.22908188]
["bitfinex-derivatives","BTCF0:USTF0",1734418241659,0.768581,106430.0,106420.0,0.28469775]
["bitfinex-derivatives","BTCF0:USTF0",1734418242166,0.768581,106430.0,106420.0,0.19489775]
["bitfinex-derivatives","BTCF0:USTF0",1734418244058,0.768581,106430.0,106420.0,0.13928188]
["bitfinex-derivatives","BTCF0:USTF0",1734418245362,0.046981,106430.0,106420.0,0.09398188]
["bitfinex-derivatives","BTCF0:USTF0",1734418245769,0.768581,106430.0,106420.0,0.09398188]
["bitfinex-derivatives","BTCF0:USTF0",1734418245959,0.046981,106430.0,106420.0,0.09398188]
["bitfinex-derivatives","BTCF0:USTF0",1734418246160,0.814081,106430.0,106420.0,0.09398188]
["bitfinex-derivatives","BTCF0:USTF0",1734418246361,0.7671,106430.0,106420.0,0.09398188]
["bitfinex-derivatives","BTCF0:USTF0",1734418249067,0.0455,106430.0,106420.0,0.09398188]
["bitfinex-derivatives","BTCF0:USTF0",1734418249262,0.7671,106430.0,106420.0,0.09398188]
["bitfinex-derivatives","BTCF0:USTF0",1734418249764,0.7671,106430.0,106420.0,0.07552669]
["bitfinex-derivatives","BTCF0:USTF0",1734418250168,0.82271587,106430.0,106420.0,0.07552669]
["bitfinex-derivatives","BTCF0:USTF0",1734418250371,0.7671,106430.0,106420.0,0.07552669]
["bitfinex-derivatives","BTCF0:USTF0",1734418252063,0.7671,106430.0,106420.0,0.09392105]
["bitfinex-derivatives","BTCF0:USTF0",1734418258576,0.0455,106430.0,106420.0,0.09392105]
["bitfinex-derivatives","BTCF0:USTF0",1734418258769,0.7671,106430.0,106420.0,0.09392105]
["bitfinex-derivatives","BTCF0:USTF0",1734418260774,0.8106,106430.0,106420.0,0.09392105]
["bitfinex-derivatives","BTCF0:USTF0",1734418264272,0.86621587,106430.0,106420.0,0.09392105]
["bitfinex-derivatives","BTCF0:USTF0",1734418270227,0.91319287,106430.0,106420.0,0.09392105]
["bitfinex-derivatives","BTCF0:USTF0",1734418271390,0.8106,106430.0,106420.0,0.14953692]
["bitfinex-derivatives","BTCF0:USTF0",1734418271691,0.86621587,106430.0,106420.0,0.09392105]
["bitfinex-derivatives","BTCF0:USTF0",1734418272785,0.91319287,106430.0,106420.0,0.09392105]
["bitfinex-derivatives","BTCF0:USTF0",1734418277092,0.91319287,106430.0,106420.0,0.07552669]
["bitfinex-derivatives","BTCF0:USTF0",1734418278404,0.91319287,106430.0,106420.0,0.02854469]
["bitfinex-derivatives","BTCF0:USTF0",1734418279793,0.94860126,106430.0,106420.0,0.00011022]
["bitfinex-derivatives","BTCF0:USTF0",1734418281698,0.89298539,106430.0,106420.0,0.00011022]
["bitfinex-derivatives","BTCF0:USTF0",1734418281903,0.94860126,106430.0,106420.0,0.00011022]
["bitfinex-derivatives","BTCF0:USTF0",1734418282296,0.91319287,106430.0,106420.0,0.00011022]
["bitfinex-derivatives","BTCF0:USTF0",1734418283299,0.19159287,106430.0,106420.0,0.00011022]
["bitfinex-derivatives","BTCF0:USTF0",1734418283597,0.91319287,106430.0,106420.0,0.00011022]
["bitfinex-derivatives","BTCF0:USTF0",1734418285199,0.91319287,106430.0,106420.0,0.04709222]
["bitfinex-derivatives","BTCF0:USTF0",1734418287398,0.91319287,106430.0,106420.0,0.10270809]
["bitfinex-derivatives","BTCF0:USTF0",1734418287989,0.91319287,106430.0,106420.0,0.04709222]
["bitfinex-derivatives","BTCF0:USTF0",1734418295810,0.19159287,106430.0,106420.0,0.04709222]
["bitfinex-derivatives","BTCF0:USTF0",1734418296000,0.91319287,106430.0,106420.0,0.04709222]
["bitfinex-derivatives","BTCF0:USTF0",1734418298514,0.19159287,106430.0,106420.0,0.04709222]
["bitfinex-derivatives","BTCF0:USTF0",1734418298708,0.91319287,106430.0,106420.0,0.04709222]
["bitfinex-derivatives","BTCF0:USTF0",1734418303518,0.8106,106430.0,106420.0,0.15832396]
["bitfinex-derivatives","BTCF0:USTF0",1734418303703,0.4056,106440.0,106430.0,0.046976]
["bitfinex-derivatives","BTCF0:USTF0",1734418303903,0.4056,106440.0,106430.0,0.10259187]
["bitfinex-derivatives","BTCF0:USTF0",1734418307209,0.46121587,106440.0,106430.0,0.046976]
["bitfinex-derivatives","BTCF0:USTF0",1734418307411,0.46121587,106440.0,106430.0,0.10259187]
["bitfinex-derivatives","BTCF0:USTF0",1734418308005,0.46121587,106440.0,106430.0,0.046976]
["bitfinex-derivatives","BTCF0:USTF0",1734418311221,0.46121587,106440.0,106430.0,0.10259187]
["bitfinex-derivatives","BTCF0:USTF0",1734418311725,0.4056,106440.0,106430.0,0.10259187]
["bitfinex-derivatives","BTCF0:USTF0",1734418311925,0.3608,106440.0,106430.0,0.14649877]
["bitfinex-derivatives","BTCF0:USTF0",1734418312223,0.4489,106450.0,106440.0,0.046972]
["bitfinex-derivatives","BTCF0:USTF0",1734418312726,0.4494,106450.0,106440.0,0.15820374]
["bitfinex-derivatives","BTCF0:USTF0",1734418313418,0.0449,106450.0,106440.0,0.15820374]
["bitfinex-derivatives","BTCF0:USTF0",1734418313724,0.45842647,106460.0,106450.0,0.046968]
["bitfinex-derivatives","BTCF0:USTF0",1734418313922,0.50372647,106460.0,106450.0,0.046968]
["bitfinex-derivatives","BTCF0:USTF0",1734418314814,0.4481106,106460.0,106450.0,0.10258387]
["bitfinex-derivatives","BTCF0:USTF0",1734418316616,0.4486106,106460.0,106450.0,0.10258387]
["bitfinex-derivatives","BTCF0:USTF0",1734418317115,0.50422647,106460.0,106450.0,0.046968]
["bitfinex-derivatives","BTCF0:USTF0",1734418317518,0.50372647,106460.0,106450.0,0.046968]
["bitfinex-derivatives","BTCF0:USTF0",1734418318424,0.55934234,106460.0,106450.0,0.046968]
["bitfinex-derivatives","BTCF0:USTF0",1734418318731,0.55984234,106460.0,106450.0,0.046968]
["bitfinex-derivatives","BTCF0:USTF0",1734418318923,0.50422647,106460.0,106450.0,0.046968]
["bitfinex-derivatives","BTCF0:USTF0",1734418319627,0.50372647,106460.0,106450.0,0.046968]
["bitfinex-derivatives","BTCF0:USTF0",1734418320428,0.046968,106450.0,106440.0,0.046971]
["bitfinex-derivatives","BTCF0:USTF0",1734418320628,0.50848387,106450.0,106440.0,0.046971]
["bitfinex-derivatives","BTCF0:USTF0",1734418330135,0.452868,106450.0,106440.0,0.046971]
["bitfinex-derivatives","BTCF0:USTF0",1734418330338,0.50848387,106450.0,106440.0,0.10258687]
["bitfinex-derivatives","BTCF0:USTF0",1734418330538,0.50848387,106450.0,106440.0,0.046971]
["bitfinex-derivatives","BTCF0:USTF0",1734418331842,0.50848387,106450.0,106440.0,0.06532859]
["bitfinex-derivatives","BTCF0:USTF0",1734418332038,0.4059,106450.0,106440.0,0.12094446]
["bitfinex-derivatives","BTCF0:USTF0",1734418332235,0.4059,106450.0,106440.0,0.17656033]
["bitfinex-derivatives","BTCF0:USTF0",1734418332436,0.4059,106450.0,106440.0,0.12094446]
["bitfinex-derivatives","BTCF0:USTF0",1734418332636,0.4059,106450.0,106440.0,0.17656033]
["bitfinex-derivatives","BTCF0:USTF0",1734418332845,0.0451,106450.0,106440.0,0.17656033]
["bitfinex-derivatives","BTCF0:USTF0",1734418333331,0.0451,106450.0,106440.0,0.09104916]
["bitfinex-derivatives","BTCF0:USTF0",1734418333535,0.0451,106450.0,106440.0,0.13802016]
["bitfinex-derivatives","BTCF0:USTF0",1734418334090,0.4481106,106460.0,106450.0,0.046968]
["bitfinex-derivatives","BTCF0:USTF0",1734418334252,0.4926106,106460.0,106450.0,0.10258387]
["bitfinex-derivatives","BTCF0:USTF0",1734418335649,0.54822647,106460.0,106450.0,0.046968]
["bitfinex-derivatives","BTCF0:USTF0",1734418336845,0.54822647,106460.0,106450.0,0.10258387]
["bitfinex-derivatives","BTCF0:USTF0",1734418337151,0.4926106,106460.0,106450.0,0.10258387]
["bitfinex-derivatives","BTCF0:USTF0",1734418342550,0.4926106,106460.0,106450.0,0.13418218]
["bitfinex-derivatives","BTCF0:USTF0",1734418345349,0.1318106,106460.0,106450.0,0.13418218]
["bitfinex-derivatives","BTCF0:USTF0",1734418345550,0.4926106,106460.0,106450.0,0.13418218]
["bitfinex-derivatives","BTCF0:USTF0",1734418345946,0.1318106,106460.0,106450.0,0.13418218]
["bitfinex-derivatives","BTCF0:USTF0",1734418346545,0.4926106,106460.0,106450.0,0.13418218]
["bitfinex-derivatives","BTCF0:USTF0",1734418349447,0.1318106,106460.0,106450.0,0.13418218]
["bitfinex-derivatives","BTCF0:USTF0",1734418351553,0.0899106,106460.0,106450.0,0.18979805]
["bitfinex-derivatives","BTCF0:USTF0",1734418351751,0.0454106,106460.0,106450.0,0.13418218]
["bitfinex-derivatives","BTCF0:USTF0",1734418352852,0.0001106,106460.0,106450.0,0.13418218]
["bitfinex-derivatives","BTCF0:USTF0",1734418353246,0.0001106,106460.0,106450.0,0.17848218]
["bitfinex-derivatives","BTCF0:USTF0",1734418357061,0.3609106,106460.0,106450.0,0.046968]
["bitfinex-derivatives","BTCF0:USTF0",1734418357260,0.3609106,106460.0,106450.0,0.10258387]
["bitfinex-derivatives","BTCF0:USTF0",1734418357953,0.3609106,106460.0,106450.0,0.1026675]
["bitfinex-derivatives","BTCF0:USTF0",1734418360071,0.3609106,106460.0,106450.0,0.12175365]
["bitfinex-derivatives","BTCF0:USTF0",1734418360361,0.4037106,106460.0,106450.0,0.12175365]
["bitfinex-derivatives","BTCF0:USTF0",1734418360563,0.4037106,106460.0,106450.0,0.12461049]
["bitfinex-derivatives","BTCF0:USTF0",1734418366365,0.4037106,106460.0,106450.0,0.15557551]
["bitfinex-derivatives","BTCF0:USTF0",1734418367260,0.4037106,106460.0,106450.0,0.45557551]
["bitfinex-derivatives","BTCF0:USTF0",1734418369567,0.4037106,106460.0,106450.0,0.15557551]
["bitfinex-derivatives","BTCF0:USTF0",1734418373671,0.37495907,106460.0,106450.0,0.15557551]
["bitfinex-derivatives","BTCF0:USTF0",1734418373870,0.4505,106470.0,106460.0,0.046963]
["bitfinex-derivatives","BTCF0:USTF0",1734418374174,0.4505,106470.0,106460.0,0.10543571]
["bitfinex-derivatives","BTCF0:USTF0",1734418374373,0.525652,106470.0,106460.0,0.10543571]
["bitfinex-derivatives","BTCF0:USTF0",1734418375766,0.4505,106470.0,106460.0,0.10543571]
["bitfinex-derivatives","BTCF0:USTF0",1734418376965,0.5034,106470.0,106460.0,0.10543571]
["bitfinex-derivatives","BTCF0:USTF0",1734418380874,0.1426,106470.0,106460.0,0.10543571]
["bitfinex-derivatives","BTCF0:USTF0",1734418383373,0.1426,106470.0,106460.0,0.45223571]
["bitfinex-derivatives","BTCF0:USTF0",1734418384777,0.04755995,106470.0,106460.0,0.45223571]
["bitfinex-derivatives","BTCF0:USTF0",1734418385980,0.02009249,106470.0,106460.0,0.45223571]
["bitfinex-derivatives","BTCF0:USTF0",1734418387181,0.3608,106480.0,106460.0,0.45223571]
["bitfinex-derivatives","BTCF0:USTF0",1734418387386,0.3608,106480.0,106470.0,0.10543171]
["bitfinex-derivatives","BTCF0:USTF0",1734418387890,0.435952,106480.0,106470.0,0.10543171]
["bitfinex-derivatives","BTCF0:USTF0",1734418388084,0.488252,106480.0,106470.0,0.10543171]
["bitfinex-derivatives","BTCF0:USTF0",1734418389493,0.54672471,106480.0,106470.0,0.046959]
["bitfinex-derivatives","BTCF0:USTF0",1734418389879,0.488252,106480.0,106470.0,0.10543171]
["bitfinex-derivatives","BTCF0:USTF0",1734418394643,0.488252,106480.0,106470.0,0.13642372]
["bitfinex-derivatives","BTCF0:USTF0",1734418400402,0.55672471,106480.0,106470.0,0.07795101]
["bitfinex-derivatives","BTCF0:USTF0",1734418400596,0.48157271,106480.0,106460.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1734418400791,0.48157271,106480.0,106470.0,0.046959]
["bitfinex-derivatives","BTCF0:USTF0",1734418400995,0.84237271,106480.0,106470.0,0.046959]
["bitfinex-derivatives","BTCF0:USTF0",1734418402499,0.84237271,106480.0,106470.0,0.06564951]
["bitfinex-derivatives","BTCF0:USTF0",1734418404692,0.84237271,106480.0,106470.0,0.12412222]
["bitfinex-derivatives","BTCF0:USTF0",1734418405094,0.84237271,106480.0,106470.0,0.06564951]
["bitfinex-derivatives","BTCF0:USTF0",1734418405300,0.84237271,106480.0,106470.0,0.12412222]
["bitfinex-derivatives","BTCF0:USTF0",1734418405807,0.91752471,106480.0,106470.0,0.12412222]
["bitfinex-derivatives","BTCF0:USTF0",1734418406690,0.91752471,106480.0,106470.0,0.06564951]
["bitfinex-derivatives","BTCF0:USTF0",1734418407796,0.96447971,106480.0,106470.0,0.06564951]
["bitfinex-derivatives","BTCF0:USTF0",1734418408102,0.01,106470.0,106450.0,0.01916978]
["bitfinex-derivatives","BTCF0:USTF0",1734418408297,0.51863671,106460.0,106450.0,0.01916978]
["bitfinex-derivatives","BTCF0:USTF0",1734418408532,0.056968,106450.0,106440.0,0.04629053]
["bitfinex-derivatives","BTCF0:USTF0",1734418408851,0.47624071,106450.0,106430.0,0.046975]
["bitfinex-derivatives","BTCF0:USTF0",1734418409103,0.41927271,106440.0,106430.0,0.046975]
["bitfinex-derivatives","BTCF0:USTF0",1734418409302,0.46624471,106440.0,106430.0,0.046975]
["bitfinex-derivatives","BTCF0:USTF0",1734418409612,0.46624471,106440.0,106430.0,0.04708815]
["bitfinex-derivatives","BTCF0:USTF0",1734418409902,0.46624471,106440.0,106430.0,0.06620039]
["bitfinex-derivatives","BTCF0:USTF0",1734418410105,0.43398498,106440.0,106430.0,0.06620039]
["bitfinex-derivatives","BTCF0:USTF0",1734418411834,0.48788498,106440.0,106430.0,0.06620039]
["bitfinex-derivatives","BTCF0:USTF0",1734418412699,0.48788498,106440.0,106430.0,0.11246967]
["bitfinex-derivatives","BTCF0:USTF0",1734418414713,0.48788498,106440.0,106430.0,0.11296967]
["bitfinex-derivatives","BTCF0:USTF0",1734418416107,0.48788498,106440.0,106430.0,0.17144238]
["bitfinex-derivatives","BTCF0:USTF0",1734418416512,0.42941227,106440.0,106430.0,0.17144238]
["bitfinex-derivatives","BTCF0:USTF0",1734418416710,0.48788498,106440.0,106430.0,0.17144238]
["bitfinex-derivatives","BTCF0:USTF0",1734418417413,0.42941227,106440.0,106430.0,0.17144238]
["bitfinex-derivatives","BTCF0:USTF0",1734418418915,0.48788498,106440.0,106430.0,0.17144238]
["bitfinex-derivatives","BTCF0:USTF0",1734418420504,0.42941227,106440.0,106430.0,0.17144238]
["bitfinex-derivatives","BTCF0:USTF0",1734418420705,0.38244027,106440.0,106430.0,0.17144238]
["bitfinex-derivatives","BTCF0:USTF0",1734418421015,0.37244027,106440.0,106430.0,0.17144238]
["bitfinex-derivatives","BTCF0:USTF0",1734418421307,0.31854027,106440.0,106430.0,0.17144238]
["bitfinex-derivatives","BTCF0:USTF0",1734418421902,0.31854027,106440.0,106430.0,0.22514238]
["bitfinex-derivatives","BTCF0:USTF0",1734418422914,0.3708,106450.0,106440.0,0.046972]
["bitfinex-derivatives","BTCF0:USTF0",1734418423110,0.3708,106450.0,106440.0,0.10544471]
["bitfinex-derivatives","BTCF0:USTF0",1734418428456,0.3608,106450.0,106440.0,0.10544471]
["bitfinex-derivatives","BTCF0:USTF0",1734418428613,0.3608,106450.0,106440.0,0.21094471]
["bitfinex-derivatives","BTCF0:USTF0",1734418429002,0.3608,106460.0,106440.0,0.21094471]
["bitfinex-derivatives","BTCF0:USTF0",1734418429217,0.3608,106460.0,106450.0,0.10544071]
["bitfinex-derivatives","BTCF0:USTF0",1734418431414,0.3608,106460.0,106450.0,0.05847271]
["bitfinex-derivatives","BTCF0:USTF0",1734418432120,0.3608,106460.0,106450.0,0.10544071]
["bitfinex-derivatives","BTCF0:USTF0",1734418438516,0.3608,106460.0,106450.0,0.09398388]
["bitfinex-derivatives","BTCF0:USTF0",1734418438814,0.3608,106460.0,106450.0,0.15245659]
["bitfinex-derivatives","BTCF0:USTF0",1734418443429,0.3608,106460.0,106450.0,0.17117657]
["bitfinex-derivatives","BTCF0:USTF0",1734418443923,0.12147271,106470.0,106450.0,0.17117657]
["bitfinex-derivatives","BTCF0:USTF0",1734418444222,0.3608,106460.0,106450.0,0.17117657]
["bitfinex-derivatives","BTCF0:USTF0",1734418444431,0.4139,106460.0,106450.0,0.17117657]
["bitfinex-derivatives","BTCF0:USTF0",1734418445631,0.4139,106460.0,106450.0,0.11270386]
["bitfinex-derivatives","BTCF0:USTF0",1734418445928,0.4139,106460.0,106450.0,0.17117657]
["bitfinex-derivatives","BTCF0:USTF0",1734418453125,0.4139,106460.0,106450.0,0.11270386]
["bitfinex-derivatives","BTCF0:USTF0",1734418453346,0.4139,106460.0,106450.0,0.17117657]
["bitfinex-derivatives","BTCF0:USTF0",1734418454337,0.4139,106460.0,106450.0,0.15245659]
["bitfinex-derivatives","BTCF0:USTF0",1734418457338,0.3716517,106460.0,106450.0,0.17135399]
["bitfinex-derivatives","BTCF0:USTF0",1734418457537,0.4139,106460.0,106450.0,0.18015511]
["bitfinex-derivatives","BTCF0:USTF0",1734418460247,0.0531,106460.0,106450.0,0.18015511]
["bitfinex-derivatives","BTCF0:USTF0",1734418460430,0.4139,106460.0,106450.0,0.18015511]
["bitfinex-derivatives","BTCF0:USTF0",1734418465541,0.4139,106460.0,106450.0,0.17135399]
["bitfinex-derivatives","BTCF0:USTF0",1734418471346,0.4139,106460.0,106450.0,0.18015511]
["bitfinex-derivatives","BTCF0:USTF0",1734418472472,0.4139,106460.0,106450.0,0.17135399]
["bitfinex-derivatives","BTCF0:USTF0",1734418473566,0.37165185,106460.0,106450.0,0.17135399]
["bitfinex-derivatives","BTCF0:USTF0",1734418473769,0.37165185,106460.0,106450.0,0.18015511]
["bitfinex-derivatives","BTCF0:USTF0",1734418474364,0.37165185,106460.0,106450.0,0.17135399]
["bitfinex-derivatives","BTCF0:USTF0",1734418483856,0.4138,106470.0,106460.0,0.046966]
["bitfinex-derivatives","BTCF0:USTF0",1734418483857,0.39971932,106470.0,106460.0,0.046966]
["bitfinex-derivatives","BTCF0:USTF0",1734418484169,0.38824994,106470.0,106460.0,0.10543871]
["bitfinex-derivatives","BTCF0:USTF0",1734418487975,0.36089337,106490.0,106470.0,0.046962]
["bitfinex-derivatives","BTCF0:USTF0",1734418488266,0.3608,106490.0,106480.0,0.10543071]
["bitfinex-derivatives","BTCF0:USTF0",1734418488470,0.075152,106490.0,106480.0,0.10543071]
["bitfinex-derivatives","BTCF0:USTF0",1734418488877,0.075652,106490.0,106480.0,0.10543071]
["bitfinex-derivatives","BTCF0:USTF0",1734418489881,0.075152,106490.0,106480.0,0.10543071]
["bitfinex-derivatives","BTCF0:USTF0",1734418490874,0.075652,106490.0,106480.0,0.10543071]
["bitfinex-derivatives","BTCF0:USTF0",1734418491077,0.436452,106490.0,106480.0,0.10543071]
["bitfinex-derivatives","BTCF0:USTF0",1734418491378,0.490452,106490.0,106480.0,0.10543071]
["bitfinex-derivatives","BTCF0:USTF0",1734418491768,0.489952,106490.0,106480.0,0.10543071]
["bitfinex-derivatives","BTCF0:USTF0",1734418492872,0.490452,106490.0,106480.0,0.046958]
["bitfinex-derivatives","BTCF0:USTF0",1734418493272,0.490452,106490.0,106480.0,0.10543071]
["bitfinex-derivatives","BTCF0:USTF0",1734418493873,0.489952,106490.0,106480.0,0.10543071]
["bitfinex-derivatives","BTCF0:USTF0",1734418494878,0.490452,106490.0,106480.0,0.10543071]
["bitfinex-derivatives","BTCF0:USTF0",1734418495872,0.489952,106490.0,106480.0,0.14405896]
["bitfinex-derivatives","BTCF0:USTF0",1734418496822,0.490452,106490.0,106480.0,0.14405896]
["bitfinex-derivatives","BTCF0:USTF0",1734418497870,0.489952,106490.0,106480.0,0.14405896]
["bitfinex-derivatives","BTCF0:USTF0",1734418498881,0.490452,106490.0,106480.0,0.14405896]
["bitfinex-derivatives","BTCF0:USTF0",1734418499179,0.129652,106490.0,106480.0,0.14405896]
["bitfinex-derivatives","BTCF0:USTF0",1734418499684,0.490452,106490.0,106480.0,0.14405896]
["bitfinex-derivatives","BTCF0:USTF0",1734418499975,0.56510065,106500.0,106490.0,0.046953]
["bitfinex-derivatives","BTCF0:USTF0",1734418500179,0.56510065,106500.0,106490.0,0.10542571]
["bitfinex-derivatives","BTCF0:USTF0",1734418500475,0.64025265,106500.0,106490.0,0.10542571]
["bitfinex-derivatives","BTCF0:USTF0",1734418500989,0.27995265,106500.0,106490.0,0.10542571]
["bitfinex-derivatives","BTCF0:USTF0",1734418501826,0.27945265,106500.0,106490.0,0.10542571]
["bitfinex-derivatives","BTCF0:USTF0",1734418502788,0.27995265,106500.0,106490.0,0.10542571]
["bitfinex-derivatives","BTCF0:USTF0",1734418503871,0.27945265,106500.0,106490.0,0.10542571]
["bitfinex-derivatives","BTCF0:USTF0",1734418504775,0.27995265,106500.0,106490.0,0.10542571]
["bitfinex-derivatives","BTCF0:USTF0",1734418506884,0.27945265,106500.0,106490.0,0.10542571]
["bitfinex-derivatives","BTCF0:USTF0",1734418511590,0.20430065,106500.0,106490.0,0.10542571]
["bitfinex-derivatives","BTCF0:USTF0",1734418512385,0.10010065,106500.0,106490.0,0.10542571]
["bitfinex-derivatives","BTCF0:USTF0",1734418514483,0.10010065,106500.0,106490.0,0.52662571]
["bitfinex-derivatives","BTCF0:USTF0",1734418515289,0.10010065,106500.0,106490.0,0.16582571]
["bitfinex-derivatives","BTCF0:USTF0",1734418515783,0.10010065,106500.0,106490.0,0.046953]
["bitfinex-derivatives","BTCF0:USTF0",1734418515977,0.10010065,106500.0,106490.0,0.10542571]
["bitfinex-derivatives","BTCF0:USTF0",1734418518086,0.05786925,106500.0,106490.0,0.10542571]
["bitfinex-derivatives","BTCF0:USTF0",1734418518991,0.05786925,106500.0,106490.0,0.46622571]
["bitfinex-derivatives","BTCF0:USTF0",1734418519191,0.05786925,106500.0,106490.0,0.10542571]
["bitfinex-derivatives","BTCF0:USTF0",1734418519496,0.05786925,106500.0,106490.0,0.046953]
["bitfinex-derivatives","BTCF0:USTF0",1734418519785,0.05786925,106500.0,106490.0,0.46622571]
["bitfinex-derivatives","BTCF0:USTF0",1734418520183,0.05786925,106500.0,106490.0,0.52542571]
["bitfinex-derivatives","BTCF0:USTF0",1734418520993,0.03163409,106500.0,106490.0,0.58389842]
["bitfinex-derivatives","BTCF0:USTF0",1734418521233,0.4211,106520.0,106490.0,0.93085142]
["bitfinex-derivatives","BTCF0:USTF0",1734418521390,0.0603,106520.0,106510.0,0.46621771]
["bitfinex-derivatives","BTCF0:USTF0",1734418521781,0.0608,106520.0,106510.0,0.46621771]
["bitfinex-derivatives","BTCF0:USTF0",1734418522990,0.0603,106520.0,106510.0,0.46621771]
["bitfinex-derivatives","BTCF0:USTF0",1734418523693,0.0603,106520.0,106510.0,0.407745]
["bitfinex-derivatives","BTCF0:USTF0",1734418523899,0.0608,106520.0,106510.0,0.46621771]
["bitfinex-derivatives","BTCF0:USTF0",1734418524722,0.0005,106520.0,106510.0,0.46621771]
["bitfinex-derivatives","BTCF0:USTF0",1734418524886,0.4936,106530.0,106520.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1734418525197,0.4936,106530.0,106520.0,0.10541271]
["bitfinex-derivatives","BTCF0:USTF0",1734418525789,0.568752,106530.0,106520.0,0.10541271]
["bitfinex-derivatives","BTCF0:USTF0",1734418528986,0.569252,106530.0,106520.0,0.10541271]
["bitfinex-derivatives","BTCF0:USTF0",1734418529898,0.568752,106530.0,106520.0,0.10541271]
["bitfinex-derivatives","BTCF0:USTF0",1734418531100,0.569252,106530.0,106520.0,0.10541271]
["bitfinex-derivatives","BTCF0:USTF0",1734418531899,0.568752,106530.0,106520.0,0.10541271]
["bitfinex-derivatives","BTCF0:USTF0",1734418533003,0.569252,106530.0,106520.0,0.10541271]
["bitfinex-derivatives","BTCF0:USTF0",1734418534009,0.568752,106530.0,106520.0,0.10541271]
["bitfinex-derivatives","BTCF0:USTF0",1734418534483,0.95980871,106530.0,106510.0,0.08093475]
["bitfinex-derivatives","BTCF0:USTF0",1734418534592,0.23820871,106530.0,106510.0,0.13940746]
["bitfinex-derivatives","BTCF0:USTF0",1734418534793,0.0617,106520.0,106510.0,0.13940746]
["bitfinex-derivatives","BTCF0:USTF0",1734418535497,0.0617,106520.0,106510.0,0.15845271]
["bitfinex-derivatives","BTCF0:USTF0",1734418536797,0.0617,106520.0,106510.0,0.09998]
["bitfinex-derivatives","BTCF0:USTF0",1734418536997,0.0617,106520.0,106510.0,0.15845271]
["bitfinex-derivatives","BTCF0:USTF0",1734418543900,0.540536,106530.0,106510.0,0.15845271]
["bitfinex-derivatives","BTCF0:USTF0",1734418544117,0.540536,106530.0,106520.0,0.05847271]
["bitfinex-derivatives","BTCF0:USTF0",1734418544604,0.615688,106530.0,106520.0,0.05847271]
["bitfinex-derivatives","BTCF0:USTF0",1734418547900,0.568752,106530.0,106520.0,0.10541271]
["bitfinex-derivatives","BTCF0:USTF0",1734418554809,0.558752,106530.0,106520.0,0.10541271]
["bitfinex-derivatives","BTCF0:USTF0",1734418555208,0.4836,106530.0,106520.0,0.10541271]
["bitfinex-derivatives","BTCF0:USTF0",1734418558007,0.1228,106530.0,106520.0,0.10541271]
["bitfinex-derivatives","BTCF0:USTF0",1734418558211,0.08057834,106530.0,106520.0,0.10541271]
["bitfinex-derivatives","BTCF0:USTF0",1734418560909,0.0595,106530.0,106520.0,0.10541271]
["bitfinex-derivatives","BTCF0:USTF0",1734418561117,0.0595,106530.0,106520.0,0.16481271]
["bitfinex-derivatives","BTCF0:USTF0",1734418571525,0.4335665,106540.0,106520.0,0.21175271]
["bitfinex-derivatives","BTCF0:USTF0",1734418571718,0.4335665,106540.0,106530.0,0.05847271]
["bitfinex-derivatives","BTCF0:USTF0",1734418572116,0.5087185,106540.0,106530.0,0.05847271]
["bitfinex-derivatives","BTCF0:USTF0",1734418575026,0.5087185,106540.0,106530.0,0.10540871]
["bitfinex-derivatives","BTCF0:USTF0",1734418579326,0.4987185,106540.0,106530.0,0.10540871]
["bitfinex-derivatives","BTCF0:USTF0",1734418579524,0.4360185,106540.0,106530.0,0.146639]
["bitfinex-derivatives","BTCF0:USTF0",1734418581521,0.3608665,106540.0,106530.0,0.146639]
["bitfinex-derivatives","BTCF0:USTF0",1734418583121,6.65e-05,106540.0,106530.0,0.507439]
["bitfinex-derivatives","BTCF0:USTF0",1734418583724,6.65e-05,106540.0,106530.0,0.5261079]
["bitfinex-derivatives","BTCF0:USTF0",1734418587627,6.65e-05,106540.0,106530.0,0.1653079]
["bitfinex-derivatives","BTCF0:USTF0",1734418587829,6.65e-05,106540.0,106530.0,0.5261079]
["bitfinex-derivatives","BTCF0:USTF0",1734418588150,6.65e-05,106540.0,106530.0,0.1653079]
["bitfinex-derivatives","BTCF0:USTF0",1734418588332,6.65e-05,106540.0,106530.0,0.5261079]
["bitfinex-derivatives","BTCF0:USTF0",1734418590634,0.0702,106560.0,106550.0,0.16387242]
["bitfinex-derivatives","BTCF0:USTF0",1734418590933,0.0105,106560.0,106550.0,0.52467242]
["bitfinex-derivatives","BTCF0:USTF0",1734418591130,0.085652,106560.0,106550.0,0.52467242]
["bitfinex-derivatives","BTCF0:USTF0",1734418591830,0.085652,106560.0,106550.0,0.46619971]
["bitfinex-derivatives","BTCF0:USTF0",1734418592030,0.085152,106560.0,106550.0,0.46619971]
["bitfinex-derivatives","BTCF0:USTF0",1734418593037,0.0105,106560.0,106550.0,0.46619971]
["bitfinex-derivatives","BTCF0:USTF0",1734418593935,0.01,106560.0,106550.0,0.46619971]
["bitfinex-derivatives","BTCF0:USTF0",1734418595041,0.0105,106560.0,106550.0,0.46619971]
["bitfinex-derivatives","BTCF0:USTF0",1734418595645,0.0105,106560.0,106550.0,0.34415604]
["bitfinex-derivatives","BTCF0:USTF0",1734418596342,0.0105,106560.0,106550.0,0.39108304]
["bitfinex-derivatives","BTCF0:USTF0",1734418597142,0.0105,106560.0,106550.0,0.42135128]
["bitfinex-derivatives","BTCF0:USTF0",1734418597342,0.0105,106560.0,106550.0,0.36287857]
["bitfinex-derivatives","BTCF0:USTF0",1734418597542,0.0105,106560.0,106550.0,0.42135128]
["bitfinex-derivatives","BTCF0:USTF0",1734418598736,0.0105,106560.0,106550.0,0.13566795]
["bitfinex-derivatives","BTCF0:USTF0",1734418599943,0.01,106560.0,106550.0,0.13566795]
["bitfinex-derivatives","BTCF0:USTF0",1734418601260,0.4878,106570.0,106550.0,0.18259495]
["bitfinex-derivatives","BTCF0:USTF0",1734418601542,0.4878,106570.0,106560.0,0.05847271]
["bitfinex-derivatives","BTCF0:USTF0",1734418602039,0.562452,106570.0,106550.0,0.07719524]
["bitfinex-derivatives","BTCF0:USTF0",1734418602245,0.4873,106570.0,106560.0,0.05847271]
["bitfinex-derivatives","BTCF0:USTF0",1734418602436,0.4873,106570.0,106560.0,0.10539571]
["bitfinex-derivatives","BTCF0:USTF0",1734418602635,0.562452,106570.0,106560.0,0.10539571]
["bitfinex-derivatives","BTCF0:USTF0",1734418603038,0.562952,106570.0,106560.0,0.10539571]
["bitfinex-derivatives","BTCF0:USTF0",1734418603934,0.562452,106570.0,106560.0,0.10539571]
["bitfinex-derivatives","BTCF0:USTF0",1734418604939,0.562952,106570.0,106560.0,0.10539571]
["bitfinex-derivatives","BTCF0:USTF0",1734418606045,0.562452,106570.0,106560.0,0.10539571]
["bitfinex-derivatives","BTCF0:USTF0",1734418607159,0.202152,106570.0,106560.0,0.10539571]
["bitfinex-derivatives","BTCF0:USTF0",1734418607445,0.562952,106570.0,106560.0,0.10539571]
["bitfinex-derivatives","BTCF0:USTF0",1734418608048,0.562452,106570.0,106560.0,0.10539571]
["bitfinex-derivatives","BTCF0:USTF0",1734418609044,0.562952,106570.0,106560.0,0.10539571]
["bitfinex-derivatives","BTCF0:USTF0",1734418610139,0.562452,106570.0,106560.0,0.10539571]
["bitfinex-derivatives","BTCF0:USTF0",1734418619248,0.201652,106570.0,106560.0,0.10539571]
["bitfinex-derivatives","BTCF0:USTF0",1734418619655,0.562452,106570.0,106560.0,0.10539571]
["bitfinex-derivatives","BTCF0:USTF0",1734418620350,0.498252,106570.0,106560.0,0.11419683]
["bitfinex-derivatives","BTCF0:USTF0",1734418620554,0.36448348,106570.0,106560.0,0.17919683]
["bitfinex-derivatives","BTCF0:USTF0",1734418620757,0.30083636,106570.0,106560.0,0.17919683]
["bitfinex-derivatives","BTCF0:USTF0",1734418623246,0.42371719,106580.0,106560.0,0.13227383]
["bitfinex-derivatives","BTCF0:USTF0",1734418623452,0.3613,106590.0,106580.0,0.046914]
["bitfinex-derivatives","BTCF0:USTF0",1734418623653,0.3613,106590.0,106580.0,0.10538671]
["bitfinex-derivatives","BTCF0:USTF0",1734418623850,0.3613,106590.0,106580.0,0.16598671]
["bitfinex-derivatives","BTCF0:USTF0",1734418624057,0.3608,106590.0,106580.0,0.16598671]
["bitfinex-derivatives","BTCF0:USTF0",1734418624759,0.53409399,106590.0,106580.0,0.16598671]
["bitfinex-derivatives","BTCF0:USTF0",1734418625147,0.53459399,106590.0,106580.0,0.16598671]
["bitfinex-derivatives","BTCF0:USTF0",1734418625956,0.17379399,106590.0,106580.0,0.16598671]
["bitfinex-derivatives","BTCF0:USTF0",1734418626160,0.17329399,106590.0,106580.0,0.16598671]
["bitfinex-derivatives","BTCF0:USTF0",1734418627161,0.17379399,106590.0,106580.0,0.16598671]
["bitfinex-derivatives","BTCF0:USTF0",1734418628063,0.17329399,106590.0,106580.0,0.16598671]
["bitfinex-derivatives","BTCF0:USTF0",1734418628462,0.17329399,106590.0,106580.0,0.107514]
["bitfinex-derivatives","BTCF0:USTF0",1734418628660,0.17329399,106590.0,106580.0,0.16598671]
["bitfinex-derivatives","BTCF0:USTF0",1734418629085,0.17379399,106590.0,106580.0,0.16598671]
["bitfinex-derivatives","BTCF0:USTF0",1734418630062,0.17329399,106590.0,106580.0,0.16598671]
["bitfinex-derivatives","BTCF0:USTF0",1734418631069,0.17379399,106590.0,106580.0,0.16598671]
["bitfinex-derivatives","BTCF0:USTF0",1734418632168,0.17379399,106590.0,106580.0,0.19638801]
["bitfinex-derivatives","BTCF0:USTF0",1734418632569,0.17379399,106590.0,106580.0,0.55718801]
["bitfinex-derivatives","BTCF0:USTF0",1734418632864,0.0005,106590.0,106580.0,0.55718801]
["bitfinex-derivatives","BTCF0:USTF0",1734418633067,0.5815801,106600.0,106580.0,0.55718801]
["bitfinex-derivatives","BTCF0:USTF0",1734418633268,0.5815801,106600.0,106590.0,0.05847271]
["bitfinex-derivatives","BTCF0:USTF0",1734418634165,0.5820801,106600.0,106590.0,0.05847271]
["bitfinex-derivatives","BTCF0:USTF0",1734418634563,0.5820801,106600.0,106590.0,0.10538271]
["bitfinex-derivatives","BTCF0:USTF0",1734418635069,0.5815801,106600.0,106590.0,0.10538271]
["bitfinex-derivatives","BTCF0:USTF0",1734418636254,0.5820801,106600.0,106590.0,0.10538271]
["bitfinex-derivatives","BTCF0:USTF0",1734418636659,0.64055281,106600.0,106590.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1734418636865,0.6289881,106600.0,106580.0,0.09601339]
["bitfinex-derivatives","BTCF0:USTF0",1734418637067,0.3608,106590.0,106580.0,0.1544861]
["bitfinex-derivatives","BTCF0:USTF0",1734418640363,0.6289881,106600.0,106580.0,0.1544861]
["bitfinex-derivatives","BTCF0:USTF0",1734418640773,0.68746081,106600.0,106580.0,0.1544861]
["bitfinex-derivatives","BTCF0:USTF0",1734418641194,0.68696081,106600.0,106580.0,0.1544861]
["bitfinex-derivatives","BTCF0:USTF0",1734418641965,0.6284881,106600.0,106580.0,0.1544861]
["bitfinex-derivatives","BTCF0:USTF0",1734418642168,0.68746081,106600.0,106580.0,0.1544861]
["bitfinex-derivatives","BTCF0:USTF0",1734418643080,0.68696081,106600.0,106580.0,0.1544861]
["bitfinex-derivatives","BTCF0:USTF0",1734418643874,0.68696081,106600.0,106580.0,0.09601339]
["bitfinex-derivatives","BTCF0:USTF0",1734418644072,0.0636,106590.0,106580.0,0.1544861]
["bitfinex-derivatives","BTCF0:USTF0",1734418645480,0.4244,106590.0,106580.0,0.1544861]
["bitfinex-derivatives","BTCF0:USTF0",1734418647471,0.4244,106590.0,106580.0,0.13578801]
["bitfinex-derivatives","BTCF0:USTF0",1734418647674,0.4244,106590.0,106580.0,0.0773153]
["bitfinex-derivatives","BTCF0:USTF0",1734418647872,0.4244,106590.0,106580.0,0.13578801]
["bitfinex-derivatives","BTCF0:USTF0",1734418649881,0.48287271,106590.0,106580.0,0.0773153]
["bitfinex-derivatives","BTCF0:USTF0",1734418650081,0.4244,106590.0,106580.0,0.13578801]
["bitfinex-derivatives","BTCF0:USTF0",1734418650970,0.4244,106590.0,106580.0,0.15410468]
["bitfinex-derivatives","BTCF0:USTF0",1734418651777,0.48287271,106590.0,106580.0,0.09563197]
["bitfinex-derivatives","BTCF0:USTF0",1734418652078,0.046918,106580.0,106570.0,0.00880112]
["bitfinex-derivatives","BTCF0:USTF0",1734418652386,0.59469071,106580.0,106560.0,0.06958226]
["bitfinex-derivatives","BTCF0:USTF0",1734418652683,0.47977271,106570.0,106560.0,0.06958226]
["bitfinex-derivatives","BTCF0:USTF0",1734418653079,0.47977271,106570.0,106560.0,0.07008226]
["bitfinex-derivatives","BTCF0:USTF0",1734418654199,0.47977271,106570.0,106560.0,0.08870729]
["bitfinex-derivatives","BTCF0:USTF0",1734418655083,0.47977271,106570.0,106560.0,0.08920729]
["bitfinex-derivatives","BTCF0:USTF0",1734418655986,0.52669171,106570.0,106560.0,0.08920729]
["bitfinex-derivatives","BTCF0:USTF0",1734418656284,0.52669171,106570.0,106560.0,0.02266026]
["bitfinex-derivatives","BTCF0:USTF0",1734418656466,0.046923,106560.0,106550.0,0.046927]
["bitfinex-derivatives","BTCF0:USTF0",1734418656670,0.59329571,106560.0,106550.0,0.046927]
["bitfinex-derivatives","BTCF0:USTF0",1734418657373,0.59030049,106560.0,106550.0,0.046927]
["bitfinex-derivatives","BTCF0:USTF0",1734418657577,0.64577798,106560.0,106550.0,0.046927]
["bitfinex-derivatives","BTCF0:USTF0",1734418658585,0.89885498,106560.0,106530.0,8.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734418658886,0.87948698,106540.0,106530.0,8.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734418659372,1.00728698,106540.0,106530.0,8.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734418661875,0.896332,106540.0,106530.0,8.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734418662084,0.95180949,106540.0,106530.0,0.04702562]
["bitfinex-derivatives","BTCF0:USTF0",1734418670180,0.95180949,106540.0,106530.0,0.04752562]
["bitfinex-derivatives","BTCF0:USTF0",1734418670383,1.00728698,106540.0,106530.0,0.04752562]
["bitfinex-derivatives","BTCF0:USTF0",1734418670783,0.95180949,106540.0,106530.0,0.04752562]
["bitfinex-derivatives","BTCF0:USTF0",1734418670987,1.00728698,106540.0,106530.0,0.04752562]
["bitfinex-derivatives","BTCF0:USTF0",1734418678181,1.00728698,106540.0,106530.0,0.04702562]
["bitfinex-derivatives","BTCF0:USTF0",1734418681297,1.00728698,106540.0,106530.0,8.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734418682091,1.06276447,106540.0,106530.0,8.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734418682200,1.00728698,106540.0,106530.0,8.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734418685304,1.0913146,106540.0,106530.0,8.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734418685600,1.3913146,106540.0,106520.0,0.08833645]
["bitfinex-derivatives","BTCF0:USTF0",1734418685897,0.51869198,106530.0,106520.0,0.02273645]
["bitfinex-derivatives","BTCF0:USTF0",1734418686101,0.51869198,106530.0,106510.0,0.047444]
["bitfinex-derivatives","BTCF0:USTF0",1734418686102,0.046941,106520.0,106510.0,0.046944]
["bitfinex-derivatives","BTCF0:USTF0",1734418686401,0.046945,106510.0,106500.0,0.170948]
["bitfinex-derivatives","BTCF0:USTF0",1734418686596,0.46322249,106510.0,106500.0,0.17104077]
["bitfinex-derivatives","BTCF0:USTF0",1734418686805,0.3608,106510.0,106500.0,0.22651826]
["bitfinex-derivatives","BTCF0:USTF0",1734418689999,0.3608,106510.0,106500.0,0.24886302]
["bitfinex-derivatives","BTCF0:USTF0",1734418691198,0.3608,106510.0,106500.0,0.26720691]
["bitfinex-derivatives","BTCF0:USTF0",1734418692295,0.3608,106510.0,106500.0,0.26770691]
["bitfinex-derivatives","BTCF0:USTF0",1734418693099,0.3608,106510.0,106500.0,0.26720691]
["bitfinex-derivatives","BTCF0:USTF0",1734418693497,0.16332184,106520.0,106500.0,0.26720691]
["bitfinex-derivatives","BTCF0:USTF0",1734418693688,0.3608,106510.0,106500.0,0.26720691]
["bitfinex-derivatives","BTCF0:USTF0",1734418694087,0.3608,106510.0,106500.0,0.26770691]
["bitfinex-derivatives","BTCF0:USTF0",1734418694293,0.46322249,106510.0,106500.0,0.22075891]
["bitfinex-derivatives","BTCF0:USTF0",1734418695000,0.46322249,106510.0,106500.0,0.16528142]
["bitfinex-derivatives","BTCF0:USTF0",1734418695201,0.46322249,106510.0,106500.0,0.16478142]
["bitfinex-derivatives","BTCF0:USTF0",1734418696199,0.46322249,106510.0,106500.0,0.16528142]
["bitfinex-derivatives","BTCF0:USTF0",1734418697102,0.46322249,106510.0,106500.0,0.16478142]
["bitfinex-derivatives","BTCF0:USTF0",1734418698105,0.46322249,106510.0,106500.0,0.16528142]
["bitfinex-derivatives","BTCF0:USTF0",1734418698600,0.407745,106510.0,106500.0,0.22075891]
["bitfinex-derivatives","BTCF0:USTF0",1734418698704,0.407745,106510.0,106500.0,0.26770891]
["bitfinex-derivatives","BTCF0:USTF0",1734418699899,0.407745,106510.0,106500.0,0.09171751]
["bitfinex-derivatives","BTCF0:USTF0",1734418700106,0.407745,106510.0,106500.0,0.09221751]
["bitfinex-derivatives","BTCF0:USTF0",1734418700299,0.407745,106510.0,106500.0,0.13332044]
["bitfinex-derivatives","BTCF0:USTF0",1734418700909,0.407745,106510.0,106500.0,0.13340262]
["bitfinex-derivatives","BTCF0:USTF0",1734418702097,0.407745,106510.0,106500.0,0.13290262]
["bitfinex-derivatives","BTCF0:USTF0",1734418703108,0.407745,106510.0,106500.0,0.19290262]
["bitfinex-derivatives","BTCF0:USTF0",1734418707315,0.046945,106510.0,106500.0,0.19290262]
["bitfinex-derivatives","BTCF0:USTF0",1734418707516,0.407745,106510.0,106500.0,0.19290262]
["bitfinex-derivatives","BTCF0:USTF0",1734418708219,0.046945,106510.0,106500.0,0.19290262]
["bitfinex-derivatives","BTCF0:USTF0",1734418708413,0.407745,106510.0,106500.0,0.19290262]
["bitfinex-derivatives","BTCF0:USTF0",1734418709307,0.046945,106510.0,106500.0,0.19290262]
["bitfinex-derivatives","BTCF0:USTF0",1734418709507,0.407745,106510.0,106500.0,0.19290262]
["bitfinex-derivatives","BTCF0:USTF0",1734418709816,0.46322249,106510.0,106500.0,0.07742513]
["bitfinex-derivatives","BTCF0:USTF0",1734418711318,0.10242249,106510.0,106500.0,0.07742513]
["bitfinex-derivatives","BTCF0:USTF0",1734418711504,0.46322249,106510.0,106500.0,0.07742513]
["bitfinex-derivatives","BTCF0:USTF0",1734418712103,0.46322249,106510.0,106500.0,0.03110448]
["bitfinex-derivatives","BTCF0:USTF0",1734418712302,0.58239998,106510.0,106500.0,8.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734418717731,0.61107468,106510.0,106500.0,8.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734418718520,0.25027468,106510.0,106500.0,8.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734418718726,0.97187468,106510.0,106500.0,8.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734418719122,0.97187468,106510.0,106490.0,0.02788232]
["bitfinex-derivatives","BTCF0:USTF0",1734418719333,0.59275498,106500.0,106480.0,0.109658]
["bitfinex-derivatives","BTCF0:USTF0",1734418719517,0.46323149,106490.0,106480.0,0.109658]
["bitfinex-derivatives","BTCF0:USTF0",1734418720120,0.46323149,106490.0,106480.0,0.10923959]
["bitfinex-derivatives","BTCF0:USTF0",1734418720919,0.407754,106490.0,106480.0,0.10923959]
["bitfinex-derivatives","BTCF0:USTF0",1734418721120,0.46323149,106490.0,106480.0,0.10973959]
["bitfinex-derivatives","BTCF0:USTF0",1734418722125,0.46323149,106490.0,106480.0,0.10923959]
["bitfinex-derivatives","BTCF0:USTF0",1734418722332,0.46323149,106490.0,106480.0,0.13733394]
["bitfinex-derivatives","BTCF0:USTF0",1734418723335,0.46323149,106490.0,106480.0,0.13783394]
["bitfinex-derivatives","BTCF0:USTF0",1734418723629,0.46323149,106490.0,106480.0,0.15664999]
["bitfinex-derivatives","BTCF0:USTF0",1734418724134,0.46323149,106490.0,106470.0,0.68569663]
["bitfinex-derivatives","BTCF0:USTF0",1734418724323,0.46323149,106490.0,106480.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734418724834,0.52553149,106490.0,106480.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734418725130,0.52553149,106490.0,106480.0,0.00056859]
["bitfinex-derivatives","BTCF0:USTF0",1734418725330,0.52553149,106490.0,106480.0,6.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734418726331,0.52553149,106490.0,106480.0,0.00056859]
["bitfinex-derivatives","BTCF0:USTF0",1734418728725,0.52553149,106490.0,106480.0,0.01910257]
["bitfinex-derivatives","BTCF0:USTF0",1734418730326,0.52553149,106490.0,106480.0,0.01860257]
["bitfinex-derivatives","BTCF0:USTF0",1734418741240,0.52553149,106490.0,106470.0,0.32381967]
["bitfinex-derivatives","BTCF0:USTF0",1734418741751,0.16473149,106490.0,106470.0,0.32381967]
["bitfinex-derivatives","BTCF0:USTF0",1734418741967,0.52553149,106490.0,106470.0,0.32381967]
["bitfinex-derivatives","BTCF0:USTF0",1734418742246,0.52553149,106490.0,106480.0,8.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734418743338,0.52553149,106490.0,106480.0,0.01876429]
["bitfinex-derivatives","BTCF0:USTF0",1734418767874,0.16473149,106490.0,106480.0,0.01876429]
["bitfinex-derivatives","BTCF0:USTF0",1734418768158,0.52553149,106490.0,106480.0,0.01876429]
["bitfinex-derivatives","BTCF0:USTF0",1734418768962,0.16473149,106490.0,106480.0,0.01876429]
["bitfinex-derivatives","BTCF0:USTF0",1734418769259,0.52553149,106490.0,106480.0,0.01876429]
["bitfinex-derivatives","BTCF0:USTF0",1734418774157,0.52553149,106490.0,106480.0,0.06571929]
["bitfinex-derivatives","BTCF0:USTF0",1734418774659,0.16473149,106490.0,106480.0,0.06571929]
["bitfinex-derivatives","BTCF0:USTF0",1734418777057,0.0623,106490.0,106480.0,0.53747427]
["bitfinex-derivatives","BTCF0:USTF0",1734418777366,0.4212,106500.0,106490.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1734418777570,0.4212,106500.0,106490.0,0.11684689]
["bitfinex-derivatives","BTCF0:USTF0",1734418777571,0.47667749,106500.0,106490.0,0.11684689]
["bitfinex-derivatives","BTCF0:USTF0",1734418778265,0.11587749,106500.0,106490.0,0.11684689]
["bitfinex-derivatives","BTCF0:USTF0",1734418779667,0.53215498,106500.0,106490.0,0.10805]
["bitfinex-derivatives","BTCF0:USTF0",1734418780063,0.47667749,106500.0,106490.0,0.10805]
["bitfinex-derivatives","BTCF0:USTF0",1734418781371,0.11587749,106500.0,106490.0,0.10805]
["bitfinex-derivatives","BTCF0:USTF0",1734418783277,0.47667749,106500.0,106490.0,0.10805]
["bitfinex-derivatives","BTCF0:USTF0",1734418783572,0.47667749,106500.0,106490.0,0.08192658]
["bitfinex-derivatives","BTCF0:USTF0",1734418784360,0.11587749,106500.0,106490.0,0.08192658]
["bitfinex-derivatives","BTCF0:USTF0",1734418784978,0.47667749,106500.0,106490.0,0.08192658]
["bitfinex-derivatives","BTCF0:USTF0",1734418785168,0.11587749,106500.0,106490.0,0.08192658]
["bitfinex-derivatives","BTCF0:USTF0",1734418786472,0.47667749,106500.0,106490.0,0.08192658]
["bitfinex-derivatives","BTCF0:USTF0",1734418787669,0.11587749,106500.0,106490.0,0.08192658]
["bitfinex-derivatives","BTCF0:USTF0",1734418788767,0.18097749,106500.0,106490.0,0.08192658]
["bitfinex-derivatives","BTCF0:USTF0",1734418791068,0.22792349,106500.0,106490.0,0.08192658]
["bitfinex-derivatives","BTCF0:USTF0",1734418791875,0.58872349,106500.0,106490.0,0.08192658]
["bitfinex-derivatives","BTCF0:USTF0",1734418792084,0.22792349,106500.0,106490.0,0.08192658]
["bitfinex-derivatives","BTCF0:USTF0",1734418792268,0.58872349,106500.0,106490.0,0.08192658]
["bitfinex-derivatives","BTCF0:USTF0",1734418794175,0.22792349,106500.0,106490.0,0.08192658]
["bitfinex-derivatives","BTCF0:USTF0",1734418795274,0.58872349,106500.0,106490.0,0.08192658]
["bitfinex-derivatives","BTCF0:USTF0",1734418796573,0.533246,106500.0,106490.0,0.08192658]
["bitfinex-derivatives","BTCF0:USTF0",1734418796965,0.22792349,106500.0,106490.0,0.08192658]
["bitfinex-derivatives","BTCF0:USTF0",1734418797068,0.58872349,106500.0,106490.0,0.08192658]
["bitfinex-derivatives","BTCF0:USTF0",1734418802778,0.22792349,106500.0,106490.0,0.08192658]
["bitfinex-derivatives","BTCF0:USTF0",1734418804184,0.58872349,106500.0,106490.0,0.08192658]
["bitfinex-derivatives","BTCF0:USTF0",1734418804975,0.22792349,106500.0,106490.0,0.08192658]
["bitfinex-derivatives","BTCF0:USTF0",1734418805571,0.172446,106500.0,106490.0,0.08192658]
["bitfinex-derivatives","BTCF0:USTF0",1734418805772,0.22792349,106500.0,106490.0,0.08192658]
["bitfinex-derivatives","BTCF0:USTF0",1734418806376,0.172446,106500.0,106490.0,0.08192658]
["bitfinex-derivatives","BTCF0:USTF0",1734418806686,0.22792349,106500.0,106490.0,0.08192658]
["bitfinex-derivatives","BTCF0:USTF0",1734418807074,0.58872349,106500.0,106490.0,0.08192658]
["bitfinex-derivatives","BTCF0:USTF0",1734418810885,0.533246,106500.0,106490.0,0.08192658]
["bitfinex-derivatives","BTCF0:USTF0",1734418811275,0.58872349,106500.0,106490.0,0.08192658]
["bitfinex-derivatives","BTCF0:USTF0",1734418812474,0.22792349,106500.0,106490.0,0.08192658]
["bitfinex-derivatives","BTCF0:USTF0",1734418812783,0.58872349,106500.0,106490.0,0.08192658]
["bitfinex-derivatives","BTCF0:USTF0",1734418813082,0.172446,106500.0,106490.0,0.13740407]
["bitfinex-derivatives","BTCF0:USTF0",1734418813299,0.1255,106500.0,106490.0,0.08192658]
["bitfinex-derivatives","BTCF0:USTF0",1734418813585,0.1255,106500.0,106490.0,0.09072347]
["bitfinex-derivatives","BTCF0:USTF0",1734418814478,0.1255,106500.0,106490.0,0.10959381]
["bitfinex-derivatives","BTCF0:USTF0",1734418814888,0.18097749,106500.0,106490.0,0.10959381]
["bitfinex-derivatives","BTCF0:USTF0",1734418815778,0.1255,106500.0,106490.0,0.10079692]
["bitfinex-derivatives","BTCF0:USTF0",1734418816087,0.18097749,106500.0,106490.0,0.10079692]
["bitfinex-derivatives","BTCF0:USTF0",1734418816483,0.1255,106500.0,106490.0,0.10079692]
["bitfinex-derivatives","BTCF0:USTF0",1734418816685,0.18097749,106500.0,106490.0,0.10079692]
["bitfinex-derivatives","BTCF0:USTF0",1734418817485,0.13874201,106500.0,106490.0,0.10959381]
["bitfinex-derivatives","BTCF0:USTF0",1734418822096,0.08326452,106500.0,106490.0,0.10959381]
["bitfinex-derivatives","BTCF0:USTF0",1734418823492,0.08326452,106500.0,106490.0,0.10079692]
["bitfinex-derivatives","BTCF0:USTF0",1734418825287,0.08326452,106500.0,106480.0,0.3998538]
["bitfinex-derivatives","BTCF0:USTF0",1734418825495,0.08326452,106500.0,106490.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1734418826400,0.08326452,106500.0,106490.0,0.04707036]
["bitfinex-derivatives","BTCF0:USTF0",1734418829099,0.08326452,106500.0,106490.0,0.06599253]
["bitfinex-derivatives","BTCF0:USTF0",1734418833991,0.08326452,106500.0,106490.0,0.07478942]
["bitfinex-derivatives","BTCF0:USTF0",1734418834195,0.08326452,106500.0,106490.0,0.06599253]
["bitfinex-derivatives","BTCF0:USTF0",1734418834596,0.08326452,106500.0,106490.0,0.07478942]
["bitfinex-derivatives","BTCF0:USTF0",1734418834795,0.04102995,106500.0,106490.0,0.07478942]
["bitfinex-derivatives","BTCF0:USTF0",1734418835911,0.04102995,106500.0,106490.0,0.13026691]
["bitfinex-derivatives","BTCF0:USTF0",1734418838003,0.3608,106510.0,106500.0,0.046946]
["bitfinex-derivatives","BTCF0:USTF0",1734418838302,0.3608,106510.0,106500.0,0.16669787]
["bitfinex-derivatives","BTCF0:USTF0",1734418838506,0.3608,106510.0,106500.0,0.11122038]
["bitfinex-derivatives","BTCF0:USTF0",1734418840306,0.58681884,106520.0,106500.0,0.11122038]
["bitfinex-derivatives","BTCF0:USTF0",1734418840507,0.58631884,106520.0,106500.0,0.11122038]
["bitfinex-derivatives","BTCF0:USTF0",1734418840808,0.53084135,106520.0,106500.0,0.11122038]
["bitfinex-derivatives","BTCF0:USTF0",1734418841004,0.53084135,106520.0,106500.0,0.42507438]
["bitfinex-derivatives","BTCF0:USTF0",1734418841206,0.53084135,106520.0,106510.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734418841507,0.53134135,106520.0,106510.0,0.10241849]
["bitfinex-derivatives","BTCF0:USTF0",1734418841912,0.53134135,106520.0,106510.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734418842211,0.58681884,106520.0,106510.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734418842414,0.53084135,106520.0,106510.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734418842911,0.58631884,106520.0,106510.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734418843322,0.65171884,106520.0,106510.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734418843504,0.65221884,106520.0,106510.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734418844108,0.59674135,106520.0,106510.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734418844311,0.65221884,106520.0,106510.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734418844503,0.65171884,106520.0,106510.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734418845107,0.65171884,106520.0,106500.0,0.46044964]
["bitfinex-derivatives","BTCF0:USTF0",1734418845323,0.65171884,106520.0,106500.0,0.04417215]
["bitfinex-derivatives","BTCF0:USTF0",1734418845324,0.51869598,106510.0,106500.0,0.04417215]
["bitfinex-derivatives","BTCF0:USTF0",1734418845504,0.046946,106500.0,106490.0,0.06599153]
["bitfinex-derivatives","BTCF0:USTF0",1734418845709,0.70960098,106500.0,106480.0,0.05624989]
["bitfinex-derivatives","BTCF0:USTF0",1734418845917,0.05547749,106490.0,106480.0,0.05624989]
["bitfinex-derivatives","BTCF0:USTF0",1734418846710,0.05547749,106490.0,106480.0,0.05633834]
["bitfinex-derivatives","BTCF0:USTF0",1734418847014,0.05547749,106490.0,106480.0,0.10010808]
["bitfinex-derivatives","BTCF0:USTF0",1734418847220,0.05547749,106490.0,106480.0,0.09131119]
["bitfinex-derivatives","BTCF0:USTF0",1734418847820,0.05547749,106490.0,106480.0,0.10010808]
["bitfinex-derivatives","BTCF0:USTF0",1734418848312,0.05547749,106490.0,106480.0,0.09131119]
["bitfinex-derivatives","BTCF0:USTF0",1734418848622,0.05547749,106490.0,106480.0,0.09081119]
["bitfinex-derivatives","BTCF0:USTF0",1734418849117,0.05547749,106490.0,106480.0,0.10949743]
["bitfinex-derivatives","BTCF0:USTF0",1734418854309,0.10242749,106490.0,106480.0,0.10949743]
["bitfinex-derivatives","BTCF0:USTF0",1734418855816,0.46322749,106490.0,106480.0,0.10949743]
["bitfinex-derivatives","BTCF0:USTF0",1734418856750,0.10242749,106490.0,106480.0,0.10949743]
["bitfinex-derivatives","BTCF0:USTF0",1734418856921,0.46322749,106490.0,106480.0,0.10949743]
["bitfinex-derivatives","BTCF0:USTF0",1734418860828,0.04696,106470.0,106450.0,0.71635689]
["bitfinex-derivatives","BTCF0:USTF0",1734418861125,0.04696,106470.0,106450.0,0.47976489]
["bitfinex-derivatives","BTCF0:USTF0",1734418861126,0.05547749,106460.0,106450.0,0.47976489]
["bitfinex-derivatives","BTCF0:USTF0",1734418861320,0.15791798,106460.0,106450.0,0.046968]
["bitfinex-derivatives","BTCF0:USTF0",1734418861636,0.58311798,106460.0,106430.0,0.74957521]
["bitfinex-derivatives","BTCF0:USTF0",1734418861819,0.64854049,106460.0,106440.0,0.10255337]
["bitfinex-derivatives","BTCF0:USTF0",1734418862027,0.41627749,106450.0,106440.0,0.10255337]
["bitfinex-derivatives","BTCF0:USTF0",1734418862221,0.46324549,106450.0,106440.0,0.0657264]
["bitfinex-derivatives","BTCF0:USTF0",1734418864525,0.46324549,106450.0,106440.0,0.0662264]
["bitfinex-derivatives","BTCF0:USTF0",1734418865261,0.46324549,106450.0,106440.0,0.0192554]
["bitfinex-derivatives","BTCF0:USTF0",1734418867119,0.51880041,106450.0,106440.0,0.00060488]
["bitfinex-derivatives","BTCF0:USTF0",1734418867319,0.51880041,106450.0,106420.0,0.87067382]
["bitfinex-derivatives","BTCF0:USTF0",1734418867530,0.05547749,106430.0,106420.0,0.91765882]
["bitfinex-derivatives","BTCF0:USTF0",1734418867733,0.05547749,106430.0,106420.0,0.43888133]
["bitfinex-derivatives","BTCF0:USTF0",1734418868322,0.05547749,106430.0,106420.0,0.438951]
["bitfinex-derivatives","BTCF0:USTF0",1734418868831,0.05547749,106430.0,106420.0,0.48320926]
["bitfinex-derivatives","BTCF0:USTF0",1734418869024,0.52605349,106440.0,106420.0,0.53868675]
["bitfinex-derivatives","BTCF0:USTF0",1734418869632,0.05547749,106430.0,106420.0,0.48320926]
["bitfinex-derivatives","BTCF0:USTF0",1734418870023,0.05547749,106430.0,106420.0,0.19587278]
["bitfinex-derivatives","BTCF0:USTF0",1734418870532,0.05547749,106430.0,106420.0,0.21476705]
["bitfinex-derivatives","BTCF0:USTF0",1734418874131,0.41627749,106430.0,106420.0,0.21476705]
["bitfinex-derivatives","BTCF0:USTF0",1734418876628,0.3608,106430.0,106420.0,0.27024454]
["bitfinex-derivatives","BTCF0:USTF0",1734418879434,0.3608,106430.0,106420.0,0.27074454]
["bitfinex-derivatives","BTCF0:USTF0",1734418885546,0.3608,106430.0,106420.0,0.27024454]
["bitfinex-derivatives","BTCF0:USTF0",1734418887761,0.3608,106430.0,106420.0,0.25135027]
["bitfinex-derivatives","BTCF0:USTF0",1734418889239,0.0628,106440.0,106430.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1734418889439,0.36087743,106450.0,106430.0,0.46325749]
["bitfinex-derivatives","BTCF0:USTF0",1734418889639,0.36087743,106450.0,106440.0,0.10245349]
["bitfinex-derivatives","BTCF0:USTF0",1734418889835,0.36087743,106450.0,106440.0,0.046976]
["bitfinex-derivatives","BTCF0:USTF0",1734418890233,0.41635492,106450.0,106440.0,0.046976]
["bitfinex-derivatives","BTCF0:USTF0",1734418891247,0.36087743,106450.0,106440.0,0.046976]
["bitfinex-derivatives","BTCF0:USTF0",1734418895343,0.36087743,106450.0,106440.0,0.09174097]
["bitfinex-derivatives","BTCF0:USTF0",1734418895547,0.41635492,106450.0,106440.0,0.09174097]
["bitfinex-derivatives","BTCF0:USTF0",1734418897837,0.36087743,106450.0,106440.0,0.14721846]
["bitfinex-derivatives","BTCF0:USTF0",1734418898653,0.8273099,106450.0,106420.0,0.02806978]
["bitfinex-derivatives","BTCF0:USTF0",1734418898961,0.41627749,106430.0,106410.0,0.05579271]
["bitfinex-derivatives","BTCF0:USTF0",1734418899155,0.47897749,106420.0,106410.0,0.05579271]
["bitfinex-derivatives","BTCF0:USTF0",1734418899340,0.47897749,106420.0,106410.0,0.046988]
["bitfinex-derivatives","BTCF0:USTF0",1734418899741,0.47897749,106420.0,106410.0,0.04705497]
["bitfinex-derivatives","BTCF0:USTF0",1734418901652,0.47897749,106420.0,106410.0,0.11214783]
["bitfinex-derivatives","BTCF0:USTF0",1734418901851,0.47897749,106420.0,106410.0,0.06540744]
["bitfinex-derivatives","BTCF0:USTF0",1734418903757,0.4235,106420.0,106410.0,0.06540744]
["bitfinex-derivatives","BTCF0:USTF0",1734418904449,0.4235,106420.0,106410.0,0.12088493]
["bitfinex-derivatives","BTCF0:USTF0",1734418906146,0.4235,106420.0,106410.0,0.06540744]
["bitfinex-derivatives","BTCF0:USTF0",1734418906549,0.4235,106420.0,106410.0,0.11254921]
["bitfinex-derivatives","BTCF0:USTF0",1734418914459,0.4235,106420.0,106410.0,0.09419674]
["bitfinex-derivatives","BTCF0:USTF0",1734418914854,0.470485,106420.0,106410.0,0.09419674]
["bitfinex-derivatives","BTCF0:USTF0",1734418915055,0.59046249,106420.0,106410.0,0.09419674]
["bitfinex-derivatives","BTCF0:USTF0",1734418916154,0.59046249,106420.0,106410.0,0.11251244]
["bitfinex-derivatives","BTCF0:USTF0",1734418918856,0.59046249,106420.0,106400.0,0.45586183]
["bitfinex-derivatives","BTCF0:USTF0",1734418919058,0.59046249,106420.0,106410.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734418920066,0.534985,106420.0,106410.0,0.10256375]
["bitfinex-derivatives","BTCF0:USTF0",1734418921057,0.534985,106420.0,106410.0,0.12128618]
["bitfinex-derivatives","BTCF0:USTF0",1734418924882,0.488,106420.0,106410.0,0.12128618]
["bitfinex-derivatives","BTCF0:USTF0",1734418925880,0.488,106420.0,106410.0,0.06580869]
["bitfinex-derivatives","BTCF0:USTF0",1734418928675,0.54347749,106420.0,106410.0,0.06580869]
["bitfinex-derivatives","BTCF0:USTF0",1734418931276,0.59046249,106420.0,106410.0,0.06580869]
["bitfinex-derivatives","BTCF0:USTF0",1734418935726,0.534985,106420.0,106410.0,0.06580869]
["bitfinex-derivatives","BTCF0:USTF0",1734418939018,0.3608,106420.0,106410.0,0.12128618]
["bitfinex-derivatives","BTCF0:USTF0",1734418939231,0.473782,106430.0,106410.0,0.48208318]
["bitfinex-derivatives","BTCF0:USTF0",1734418939409,0.473782,106430.0,106420.0,0.05547749]
["bitfinex-derivatives","BTCF0:USTF0",1734418939813,0.52925949,106430.0,106410.0,0.60438318]
["bitfinex-derivatives","BTCF0:USTF0",1734418939918,0.473782,106430.0,106410.0,0.24358318]
["bitfinex-derivatives","BTCF0:USTF0",1734418940119,0.52925949,106430.0,106410.0,0.24358318]
["bitfinex-derivatives","BTCF0:USTF0",1734418940510,0.52925949,106430.0,106410.0,0.25238872]
["bitfinex-derivatives","BTCF0:USTF0",1734418940912,0.3608,106420.0,106410.0,0.25238872]
["bitfinex-derivatives","BTCF0:USTF0",1734418941312,0.3608,106420.0,106410.0,0.13501123]
["bitfinex-derivatives","BTCF0:USTF0",1734418941699,0.41627749,106420.0,106410.0,0.13501123]
["bitfinex-derivatives","BTCF0:USTF0",1734418941905,0.41627749,106420.0,106410.0,0.12620569]
["bitfinex-derivatives","BTCF0:USTF0",1734418942213,0.3608,106420.0,106410.0,0.12620569]
["bitfinex-derivatives","BTCF0:USTF0",1734418942807,0.41627749,106420.0,106410.0,0.06580569]
["bitfinex-derivatives","BTCF0:USTF0",1734418943210,0.41627749,106420.0,106410.0,0.07461123]
["bitfinex-derivatives","BTCF0:USTF0",1734418943410,0.41627749,106420.0,106410.0,0.06580569]
["bitfinex-derivatives","BTCF0:USTF0",1734418943821,0.46326249,106420.0,106410.0,0.06580569]
["bitfinex-derivatives","BTCF0:USTF0",1734418944313,0.46326249,106420.0,106410.0,0.07461123]
["bitfinex-derivatives","BTCF0:USTF0",1734418944513,0.46326249,106420.0,106410.0,0.01881969]
["bitfinex-derivatives","BTCF0:USTF0",1734418944704,0.57066249,106420.0,106410.0,0.01881969]
["bitfinex-derivatives","BTCF0:USTF0",1734418956004,0.515185,106420.0,106410.0,0.01881969]
["bitfinex-derivatives","BTCF0:USTF0",1734418958210,0.515185,106420.0,106410.0,0.07429718]
["bitfinex-derivatives","BTCF0:USTF0",1734418958912,0.515185,106420.0,106410.0,0.01881969]
["bitfinex-derivatives","BTCF0:USTF0",1734418966911,0.515185,106420.0,106410.0,0.06580969]
["bitfinex-derivatives","BTCF0:USTF0",1734418970619,0.3608,106420.0,106410.0,0.12128718]
["bitfinex-derivatives","BTCF0:USTF0",1734418974425,0.52975949,106430.0,106410.0,0.12128718]
["bitfinex-derivatives","BTCF0:USTF0",1734418974725,0.52975949,106430.0,106410.0,0.16827318]
["bitfinex-derivatives","BTCF0:USTF0",1734418976718,0.52925949,106430.0,106410.0,0.16827318]
["bitfinex-derivatives","BTCF0:USTF0",1734418977429,0.52925949,106430.0,106410.0,0.12128318]
["bitfinex-derivatives","BTCF0:USTF0",1734418977630,0.3608,106420.0,106410.0,0.12128318]
["bitfinex-derivatives","BTCF0:USTF0",1734418980732,0.3608,106420.0,106410.0,0.06580569]
["bitfinex-derivatives","BTCF0:USTF0",1734418980951,0.41627749,106420.0,106410.0,0.06580569]
["bitfinex-derivatives","BTCF0:USTF0",1734418984331,0.52847749,106420.0,106410.0,0.06580569]
["bitfinex-derivatives","BTCF0:USTF0",1734418984644,0.57546249,106420.0,106410.0,0.06580569]
["bitfinex-derivatives","BTCF0:USTF0",1734418988941,0.57546249,106420.0,106410.0,0.12128318]
["bitfinex-derivatives","BTCF0:USTF0",1734418989943,0.57546249,106420.0,106410.0,0.06580569]
["bitfinex-derivatives","BTCF0:USTF0",1734418995354,0.473,106420.0,106410.0,0.06580569]
["bitfinex-derivatives","BTCF0:USTF0",1734418995647,0.473,106420.0,106410.0,0.12128318]
["bitfinex-derivatives","BTCF0:USTF0",1734418995838,0.473,106420.0,106410.0,0.13008872]
["bitfinex-derivatives","BTCF0:USTF0",1734418996351,0.473,106420.0,106410.0,0.12128318]
["bitfinex-derivatives","BTCF0:USTF0",1734418998150,0.473,106420.0,106410.0,0.11778318]
["bitfinex-derivatives","BTCF0:USTF0",1734418998857,0.473,106420.0,106410.0,0.06230569]
["bitfinex-derivatives","BTCF0:USTF0",1734418999040,0.473,106420.0,106410.0,0.11789185]
["bitfinex-derivatives","BTCF0:USTF0",1734418999353,0.473,106420.0,106410.0,0.06241436]
["bitfinex-derivatives","BTCF0:USTF0",1734419000255,0.473,106420.0,106410.0,0.11789185]
["bitfinex-derivatives","BTCF0:USTF0",1734419000746,0.473,106420.0,106410.0,0.06241436]
["bitfinex-derivatives","BTCF0:USTF0",1734419008056,0.473,106420.0,106410.0,0.11789185]
["bitfinex-derivatives","BTCF0:USTF0",1734419008352,0.57546249,106420.0,106410.0,0.01542836]
["bitfinex-derivatives","BTCF0:USTF0",1734419017670,0.57546249,106420.0,106410.0,0.06241836]
["bitfinex-derivatives","BTCF0:USTF0",1734419018161,0.473782,106430.0,106410.0,0.11789585]
["bitfinex-derivatives","BTCF0:USTF0",1734419018357,0.473782,106430.0,106420.0,0.10246249]
["bitfinex-derivatives","BTCF0:USTF0",1734419018754,0.52925949,106430.0,106420.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734419019791,0.473782,106430.0,106420.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734419019961,0.52925949,106430.0,106420.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734419021862,0.52925949,106430.0,106410.0,0.06241636]
["bitfinex-derivatives","BTCF0:USTF0",1734419022168,0.52925949,106430.0,106410.0,0.11789385]
["bitfinex-derivatives","BTCF0:USTF0",1734419022897,0.52925949,106430.0,106410.0,0.16487985]
["bitfinex-derivatives","BTCF0:USTF0",1734419023167,0.473782,106430.0,106410.0,0.16487985]
["bitfinex-derivatives","BTCF0:USTF0",1734419023768,0.473782,106430.0,106410.0,0.16487785]
["bitfinex-derivatives","BTCF0:USTF0",1734419023968,0.473782,106430.0,106410.0,0.11789185]
["bitfinex-derivatives","BTCF0:USTF0",1734419024167,0.52925949,106430.0,106410.0,0.11789185]
["bitfinex-derivatives","BTCF0:USTF0",1734419024363,0.52925949,106430.0,106410.0,0.21947785]
["bitfinex-derivatives","BTCF0:USTF0",1734419024864,0.52925949,106430.0,106410.0,0.58027785]
["bitfinex-derivatives","BTCF0:USTF0",1734419025659,0.4268,106430.0,106420.0,0.05547749]
["bitfinex-derivatives","BTCF0:USTF0",1734419025867,0.3608,106430.0,106420.0,0.15793998]
["bitfinex-derivatives","BTCF0:USTF0",1734419026069,0.3608,106430.0,106420.0,0.16535498]
["bitfinex-derivatives","BTCF0:USTF0",1734419026572,0.41907743,106450.0,106440.0,0.046976]
["bitfinex-derivatives","BTCF0:USTF0",1734419026761,0.41907743,106450.0,106440.0,0.10245349]
["bitfinex-derivatives","BTCF0:USTF0",1734419026964,0.05827743,106450.0,106440.0,0.10245349]
["bitfinex-derivatives","BTCF0:USTF0",1734419028168,7.743e-05,106450.0,106440.0,0.10245349]
["bitfinex-derivatives","BTCF0:USTF0",1734419029764,0.00057743,106450.0,106440.0,0.10245349]
["bitfinex-derivatives","BTCF0:USTF0",1734419030160,0.00057743,106450.0,106440.0,0.15793098]
["bitfinex-derivatives","BTCF0:USTF0",1734419030561,0.00057743,106450.0,106440.0,0.21343098]
["bitfinex-derivatives","BTCF0:USTF0",1734419032779,0.00057743,106450.0,106440.0,0.2462275]
["bitfinex-derivatives","BTCF0:USTF0",1734419034771,0.00057743,106450.0,106440.0,0.6070275]
["bitfinex-derivatives","BTCF0:USTF0",1734419035981,0.3608,106470.0,106460.0,0.046968]
["bitfinex-derivatives","BTCF0:USTF0",1734419036167,0.3608,106470.0,106460.0,0.15792298]
["bitfinex-derivatives","BTCF0:USTF0",1734419036766,0.5258,106480.0,106460.0,0.21532298]
["bitfinex-derivatives","BTCF0:USTF0",1734419036969,0.5258,106480.0,106470.0,0.10253276]
["bitfinex-derivatives","BTCF0:USTF0",1734419039279,0.58127749,106480.0,106470.0,0.04705527]
["bitfinex-derivatives","BTCF0:USTF0",1734419039483,0.5258,106480.0,106470.0,0.10253276]
["bitfinex-derivatives","BTCF0:USTF0",1734419039783,0.58127749,106480.0,106470.0,0.04705527]
["bitfinex-derivatives","BTCF0:USTF0",1734419039968,0.58127749,106480.0,106470.0,0.10253276]
["bitfinex-derivatives","BTCF0:USTF0",1734419041278,0.5258,106480.0,106470.0,0.10253276]
["bitfinex-derivatives","BTCF0:USTF0",1734419042188,0.5258,106480.0,106470.0,0.13677959]
["bitfinex-derivatives","BTCF0:USTF0",1734419044885,0.5263,106480.0,106470.0,0.13677959]
["bitfinex-derivatives","BTCF0:USTF0",1734419046274,0.1655,106480.0,106470.0,0.13677959]
["bitfinex-derivatives","BTCF0:USTF0",1734419047075,0.58177749,106480.0,106470.0,0.0813021]
["bitfinex-derivatives","BTCF0:USTF0",1734419048089,0.5263,106480.0,106470.0,0.0813021]
["bitfinex-derivatives","BTCF0:USTF0",1734419048983,0.58177749,106480.0,106470.0,0.0813021]
["bitfinex-derivatives","BTCF0:USTF0",1734419052571,0.5263,106480.0,106470.0,0.0813021]
["bitfinex-derivatives","BTCF0:USTF0",1734419052789,0.5263,106480.0,106470.0,0.0997559]
["bitfinex-derivatives","BTCF0:USTF0",1734419052979,0.1655,106480.0,106470.0,0.0997559]
["bitfinex-derivatives","BTCF0:USTF0",1734419053282,0.1655,106480.0,106470.0,0.15523339]
["bitfinex-derivatives","BTCF0:USTF0",1734419054282,0.0549,106480.0,106470.0,0.15523339]
["bitfinex-derivatives","BTCF0:USTF0",1734419054480,0.0005,106480.0,106470.0,0.21071088]
["bitfinex-derivatives","BTCF0:USTF0",1734419054709,0.0005,106480.0,106470.0,0.26851088]
["bitfinex-derivatives","BTCF0:USTF0",1734419054884,0.0005,106480.0,106470.0,0.62633339]
["bitfinex-derivatives","BTCF0:USTF0",1734419055085,0.0005,106480.0,106470.0,0.68181088]
["bitfinex-derivatives","BTCF0:USTF0",1734419056781,8.62e-05,106490.0,106480.0,0.046959]
["bitfinex-derivatives","BTCF0:USTF0",1734419056989,8.62e-05,106490.0,106480.0,0.57351398]
["bitfinex-derivatives","BTCF0:USTF0",1734419057883,0.0005862,106490.0,106480.0,0.57351398]
["bitfinex-derivatives","BTCF0:USTF0",1734419058883,8.62e-05,106490.0,106480.0,0.57351398]
["bitfinex-derivatives","BTCF0:USTF0",1734419059875,0.0005862,106490.0,106480.0,0.57351398]
["bitfinex-derivatives","BTCF0:USTF0",1734419064886,8.62e-05,106490.0,106480.0,0.57351398]
["bitfinex-derivatives","BTCF0:USTF0",1734419067091,0.3608,106510.0,106500.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1734419067288,0.3608,106510.0,106500.0,0.10242749]
["bitfinex-derivatives","BTCF0:USTF0",1734419067488,0.88566455,106520.0,106500.0,0.10242749]
["bitfinex-derivatives","BTCF0:USTF0",1734419067683,0.82958705,106520.0,106510.0,0.05547749]
["bitfinex-derivatives","BTCF0:USTF0",1734419067888,0.69861743,106520.0,106510.0,0.10242249]
["bitfinex-derivatives","BTCF0:USTF0",1734419074898,0.69911743,106520.0,106510.0,0.10242249]
["bitfinex-derivatives","BTCF0:USTF0",1734419076095,0.17391743,106520.0,106510.0,0.10242249]
["bitfinex-derivatives","BTCF0:USTF0",1734419076693,0.17391743,106520.0,106510.0,0.46322249]
["bitfinex-derivatives","BTCF0:USTF0",1734419077291,0.0005,106520.0,106510.0,0.51869998]
["bitfinex-derivatives","BTCF0:USTF0",1734419077591,0.0005,106520.0,106510.0,0.57619998]
["bitfinex-derivatives","BTCF0:USTF0",1734419077792,0.0005,106520.0,106510.0,0.63109778]
["bitfinex-derivatives","BTCF0:USTF0",1734419081304,0.0005,106520.0,106510.0,0.4653428]
["bitfinex-derivatives","BTCF0:USTF0",1734419081505,0.0005,106520.0,106510.0,0.48225053]
["bitfinex-derivatives","BTCF0:USTF0",1734419081708,0.1078,106520.0,106510.0,0.48225053]
["bitfinex-derivatives","BTCF0:USTF0",1734419081905,0.1603,106520.0,106510.0,0.48225053]
["bitfinex-derivatives","BTCF0:USTF0",1734419085305,0.0005,106520.0,106510.0,0.48225053]
["bitfinex-derivatives","BTCF0:USTF0",1734419088007,0.52067212,106530.0,106510.0,0.52919553]
["bitfinex-derivatives","BTCF0:USTF0",1734419088308,0.52067212,106530.0,106520.0,0.05547749]
["bitfinex-derivatives","BTCF0:USTF0",1734419088813,0.52117212,106530.0,106520.0,0.05547749]
["bitfinex-derivatives","BTCF0:USTF0",1734419089911,0.52067212,106530.0,106520.0,0.05547749]
["bitfinex-derivatives","BTCF0:USTF0",1734419090709,0.52067212,106530.0,106520.0,0.15789598]
["bitfinex-derivatives","BTCF0:USTF0",1734419091068,0.52117212,106530.0,106520.0,0.15789598]
["bitfinex-derivatives","BTCF0:USTF0",1734419091906,0.52067212,106530.0,106520.0,0.15789598]
["bitfinex-derivatives","BTCF0:USTF0",1734419092896,0.52117212,106530.0,106520.0,0.15789598]
["bitfinex-derivatives","BTCF0:USTF0",1734419093817,0.52117212,106530.0,106520.0,0.10241849]
["bitfinex-derivatives","BTCF0:USTF0",1734419094204,0.52117212,106530.0,106520.0,0.15789598]
["bitfinex-derivatives","BTCF0:USTF0",1734419094605,0.36137212,106530.0,106520.0,0.16670152]
["bitfinex-derivatives","BTCF0:USTF0",1734419094809,0.36087212,106530.0,106520.0,0.21319598]
["bitfinex-derivatives","BTCF0:USTF0",1734419095297,7.212e-05,106530.0,106520.0,0.62947347]
["bitfinex-derivatives","BTCF0:USTF0",1734419096312,7.212e-05,106530.0,106520.0,0.57399598]
["bitfinex-derivatives","BTCF0:USTF0",1734419096510,7.212e-05,106530.0,106520.0,0.62947347]
["bitfinex-derivatives","BTCF0:USTF0",1734419098311,1e-08,106540.0,106530.0,0.046937]
["bitfinex-derivatives","BTCF0:USTF0",1734419098607,0.10614602,106550.0,106540.0,0.046933]
["bitfinex-derivatives","BTCF0:USTF0",1734419098804,0.10614602,106550.0,106540.0,0.51868798]
["bitfinex-derivatives","BTCF0:USTF0",1734419099404,0.36092059,106560.0,106540.0,0.47175498]
["bitfinex-derivatives","BTCF0:USTF0",1734419099604,0.36092059,106560.0,106550.0,0.10240549]
["bitfinex-derivatives","BTCF0:USTF0",1734419101607,0.18444493,106600.0,106580.0,0.046915]
["bitfinex-derivatives","BTCF0:USTF0",1734419101801,0.1005,106600.0,106590.0,0.41627749]
["bitfinex-derivatives","BTCF0:USTF0",1734419102014,0.1005,106600.0,106590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734419102406,0.4613,106600.0,106580.0,0.407715]
["bitfinex-derivatives","BTCF0:USTF0",1734419102611,0.80830862,106600.0,106590.0,8.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734419103011,0.53195496,106600.0,106590.0,8.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734419103315,0.89275496,106600.0,106590.0,8.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734419104303,0.53195496,106600.0,106590.0,8.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734419104502,0.44750862,106600.0,106590.0,8.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734419104715,0.14750862,106600.0,106590.0,8.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734419104903,0.14800862,106600.0,106590.0,8.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734419105312,0.14800862,106600.0,106590.0,0.04699598]
["bitfinex-derivatives","BTCF0:USTF0",1734419105505,0.40109962,106600.0,106590.0,0.04699598]
["bitfinex-derivatives","BTCF0:USTF0",1734419105714,0.10109962,106600.0,106590.0,0.04699598]
["bitfinex-derivatives","BTCF0:USTF0",1734419105914,0.46189962,106600.0,106590.0,0.04699598]
["bitfinex-derivatives","BTCF0:USTF0",1734419106303,0.10109962,106600.0,106590.0,0.04699598]
["bitfinex-derivatives","BTCF0:USTF0",1734419108012,0.59325196,106600.0,106590.0,0.04699598]
["bitfinex-derivatives","BTCF0:USTF0",1734419108713,0.14800562,106600.0,106590.0,0.04699598]
["bitfinex-derivatives","BTCF0:USTF0",1734419109020,0.50880562,106600.0,106590.0,0.04699598]
["bitfinex-derivatives","BTCF0:USTF0",1734419109416,0.50880562,106600.0,106570.0,0.47002199]
["bitfinex-derivatives","BTCF0:USTF0",1734419109610,0.1072,106590.0,106570.0,0.47002199]
["bitfinex-derivatives","BTCF0:USTF0",1734419109914,0.1072,106590.0,106580.0,0.01868633]
["bitfinex-derivatives","BTCF0:USTF0",1734419110424,0.1072,106590.0,106580.0,0.06570606]
["bitfinex-derivatives","BTCF0:USTF0",1734419111319,0.468,106590.0,106580.0,0.06570606]
["bitfinex-derivatives","BTCF0:USTF0",1734419111618,0.1072,106590.0,106580.0,0.06570606]
["bitfinex-derivatives","BTCF0:USTF0",1734419113214,0.1072,106590.0,106580.0,0.5109524]
["bitfinex-derivatives","BTCF0:USTF0",1734419114315,0.0542,106590.0,106580.0,0.5109524]
["bitfinex-derivatives","BTCF0:USTF0",1734419114825,0.51899962,106600.0,106590.0,0.046911]
["bitfinex-derivatives","BTCF0:USTF0",1734419115120,0.57229962,106600.0,106590.0,0.13135734]
["bitfinex-derivatives","BTCF0:USTF0",1734419115620,0.21149962,106600.0,106590.0,0.13135734]
["bitfinex-derivatives","BTCF0:USTF0",1734419116711,0.21149962,106600.0,106590.0,0.046911]
["bitfinex-derivatives","BTCF0:USTF0",1734419116909,0.21149962,106600.0,106590.0,0.13135734]
["bitfinex-derivatives","BTCF0:USTF0",1734419117317,0.21149962,106600.0,106590.0,0.49215734]
["bitfinex-derivatives","BTCF0:USTF0",1734419117921,0.21149962,106600.0,106590.0,0.13135734]
["bitfinex-derivatives","BTCF0:USTF0",1734419118217,0.21149962,106600.0,106590.0,0.49215734]
["bitfinex-derivatives","BTCF0:USTF0",1734419119228,0.15819962,106600.0,106590.0,0.49215734]
["bitfinex-derivatives","BTCF0:USTF0",1734419121111,0.15819962,106600.0,106590.0,0.43251661]
["bitfinex-derivatives","BTCF0:USTF0",1734419121621,0.15819962,106600.0,106590.0,0.51696295]
["bitfinex-derivatives","BTCF0:USTF0",1734419123016,0.3608,106620.0,106590.0,0.60140929]
["bitfinex-derivatives","BTCF0:USTF0",1734419123319,0.3608,106620.0,106610.0,0.13134834]
["bitfinex-derivatives","BTCF0:USTF0",1734419123907,0.3608,106620.0,106610.0,0.046902]
["bitfinex-derivatives","BTCF0:USTF0",1734419124111,0.36091702,106620.0,106610.0,0.10229523]
["bitfinex-derivatives","BTCF0:USTF0",1734419126024,0.36091702,106620.0,106610.0,0.131313]
["bitfinex-derivatives","BTCF0:USTF0",1734419126515,0.00011702,106620.0,106610.0,0.131313]
["bitfinex-derivatives","BTCF0:USTF0",1734419126911,0.00011702,106620.0,106610.0,0.046902]
["bitfinex-derivatives","BTCF0:USTF0",1734419129925,0.00011702,106620.0,106610.0,0.131313]
["bitfinex-derivatives","BTCF0:USTF0",1734419129926,0.00061702,106620.0,106610.0,0.131313]
["bitfinex-derivatives","BTCF0:USTF0",1734419130119,0.00061702,106620.0,106610.0,0.15561556]
["bitfinex-derivatives","BTCF0:USTF0",1734419130319,0.00061702,106620.0,106610.0,0.51641556]
["bitfinex-derivatives","BTCF0:USTF0",1734419130522,0.00061702,106620.0,106610.0,0.15561556]
["bitfinex-derivatives","BTCF0:USTF0",1734419130825,0.00061702,106620.0,106610.0,0.51641556]
["bitfinex-derivatives","BTCF0:USTF0",1734419131126,0.00011702,106620.0,106610.0,0.51641556]
["bitfinex-derivatives","BTCF0:USTF0",1734419132011,0.00061702,106620.0,106610.0,0.51641556]
["bitfinex-derivatives","BTCF0:USTF0",1734419132620,0.44474493,106640.0,106630.0,0.046893]
["bitfinex-derivatives","BTCF0:USTF0",1734419132824,0.73004339,106650.0,106630.0,0.131304]
["bitfinex-derivatives","BTCF0:USTF0",1734419133323,0.25720656,106650.0,106630.0,0.445211]
["bitfinex-derivatives","BTCF0:USTF0",1734419133528,0.25720656,106650.0,106640.0,0.046889]
["bitfinex-derivatives","BTCF0:USTF0",1734419133830,0.25729113,106650.0,106640.0,0.046889]
["bitfinex-derivatives","BTCF0:USTF0",1734419134227,0.0840295,106650.0,106640.0,0.13139865]
["bitfinex-derivatives","BTCF0:USTF0",1734419134413,0.19674176,106680.0,106660.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1734419134733,0.44550493,106680.0,106660.0,0.131291]
["bitfinex-derivatives","BTCF0:USTF0",1734419134917,0.44550493,106680.0,106660.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1734419135413,0.0001032,106670.0,106660.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1734419136710,0.0001032,106670.0,106660.0,0.131291]
["bitfinex-derivatives","BTCF0:USTF0",1734419136917,0.0001032,106670.0,106660.0,0.492091]
["bitfinex-derivatives","BTCF0:USTF0",1734419137928,0.0001032,106670.0,106660.0,0.40768]
["bitfinex-derivatives","BTCF0:USTF0",1734419138427,0.0001032,106670.0,106660.0,0.492091]
["bitfinex-derivatives","BTCF0:USTF0",1734419138826,0.0001032,106670.0,106660.0,0.5170863]
["bitfinex-derivatives","BTCF0:USTF0",1734419139024,0.0001032,106670.0,106660.0,0.4326753]
["bitfinex-derivatives","BTCF0:USTF0",1734419139223,0.0001032,106670.0,106660.0,0.0718753]
["bitfinex-derivatives","BTCF0:USTF0",1734419141930,0.0001032,106670.0,106660.0,0.5170863]
["bitfinex-derivatives","BTCF0:USTF0",1734419143621,0.0001032,106670.0,106660.0,0.4326753]
["bitfinex-derivatives","BTCF0:USTF0",1734419146232,0.0001032,106670.0,106660.0,0.45187534]
["bitfinex-derivatives","BTCF0:USTF0",1734419148331,0.0001032,106670.0,106660.0,0.4326753]
["bitfinex-derivatives","BTCF0:USTF0",1734419149318,0.4595782,106670.0,106660.0,0.0718753]
["bitfinex-derivatives","BTCF0:USTF0",1734419149524,0.5961892,106670.0,106660.0,0.0718753]
["bitfinex-derivatives","BTCF0:USTF0",1734419150022,0.5966892,106670.0,106660.0,0.0718753]
["bitfinex-derivatives","BTCF0:USTF0",1734419151839,0.5122782,106670.0,106660.0,0.0718753]
["bitfinex-derivatives","BTCF0:USTF0",1734419157034,0.5117782,106670.0,106660.0,0.0718753]
["bitfinex-derivatives","BTCF0:USTF0",1734419162228,0.5117782,106670.0,106660.0,0.0249953]
["bitfinex-derivatives","BTCF0:USTF0",1734419162229,0.68000639,106670.0,106660.0,0.0249953]
["bitfinex-derivatives","BTCF0:USTF0",1734419162439,0.04688,106660.0,106650.0,0.046883]
["bitfinex-derivatives","BTCF0:USTF0",1734419162744,0.40768,106660.0,106650.0,0.046883]
["bitfinex-derivatives","BTCF0:USTF0",1734419164232,0.49149719,106660.0,106650.0,0.046883]
["bitfinex-derivatives","BTCF0:USTF0",1734419164431,0.49149719,106660.0,106650.0,0.05568854]
["bitfinex-derivatives","BTCF0:USTF0",1734419164632,0.44461719,106660.0,106650.0,0.046883]
["bitfinex-derivatives","BTCF0:USTF0",1734419170047,0.44461719,106660.0,106650.0,0.10224163]
["bitfinex-derivatives","BTCF0:USTF0",1734419170547,0.3608,106660.0,106650.0,0.10224163]
["bitfinex-derivatives","BTCF0:USTF0",1734419171161,0.3608,106660.0,106650.0,0.15684163]
["bitfinex-derivatives","BTCF0:USTF0",1734419171737,0.59559739,106670.0,106650.0,0.21252717]
["bitfinex-derivatives","BTCF0:USTF0",1734419171952,0.59559739,106670.0,106660.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1734419172349,0.23479739,106670.0,106660.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1734419172553,0.5117802,106670.0,106660.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1734419173349,0.56713883,106670.0,106660.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1734419173654,0.65095602,106670.0,106660.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1734419174045,0.59559739,106670.0,106660.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1734419174242,0.5117802,106670.0,106660.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1734419175057,0.04688,106660.0,106650.0,0.046883]
["bitfinex-derivatives","BTCF0:USTF0",1734419175257,0.40768,106660.0,106650.0,0.046883]
["bitfinex-derivatives","BTCF0:USTF0",1734419182574,0.40768,106660.0,106640.0,0.1745413]
["bitfinex-derivatives","BTCF0:USTF0",1734419182575,0.046884,106650.0,106640.0,0.01941049]
["bitfinex-derivatives","BTCF0:USTF0",1734419182778,0.6818937,106650.0,106620.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1734419182986,0.49204585,106630.0,106620.0,0.01879311]
["bitfinex-derivatives","BTCF0:USTF0",1734419183190,0.407693,106630.0,106610.0,0.102801]
["bitfinex-derivatives","BTCF0:USTF0",1734419183403,0.046897,106620.0,106610.0,0.102801]
["bitfinex-derivatives","BTCF0:USTF0",1734419183783,0.046897,106620.0,106610.0,0.10291921]
["bitfinex-derivatives","BTCF0:USTF0",1734419183980,0.407697,106620.0,106610.0,0.10291921]
["bitfinex-derivatives","BTCF0:USTF0",1734419184185,0.046897,106620.0,106610.0,0.10291921]
["bitfinex-derivatives","BTCF0:USTF0",1734419184386,0.407697,106620.0,106610.0,0.10291921]
["bitfinex-derivatives","BTCF0:USTF0",1734419185391,0.407697,106620.0,106610.0,0.08519079]
["bitfinex-derivatives","BTCF0:USTF0",1734419185689,0.49204985,106620.0,106610.0,0.08519079]
["bitfinex-derivatives","BTCF0:USTF0",1734419186201,0.49204985,106620.0,106610.0,0.03828979]
["bitfinex-derivatives","BTCF0:USTF0",1734419186786,0.59834985,106620.0,106610.0,0.03828979]
["bitfinex-derivatives","BTCF0:USTF0",1734419188284,0.59834985,106620.0,106610.0,0.08519179]
["bitfinex-derivatives","BTCF0:USTF0",1734419188285,0.3608,106620.0,106610.0,0.08519179]
["bitfinex-derivatives","BTCF0:USTF0",1734419192051,0.54374685,106630.0,106610.0,0.08519179]
["bitfinex-derivatives","BTCF0:USTF0",1734419192256,0.3608,106630.0,106620.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734419192462,0.3608,106640.0,106620.0,0.49655285]
["bitfinex-derivatives","BTCF0:USTF0",1734419192661,0.459685,106650.0,106630.0,0.098493]
["bitfinex-derivatives","BTCF0:USTF0",1734419192853,0.54403785,106650.0,106630.0,0.152893]
["bitfinex-derivatives","BTCF0:USTF0",1734419194166,0.459685,106650.0,106630.0,0.152893]
["bitfinex-derivatives","BTCF0:USTF0",1734419194557,0.54403785,106650.0,106630.0,0.152893]
["bitfinex-derivatives","BTCF0:USTF0",1734419194867,0.54403785,106650.0,106630.0,0.046893]
["bitfinex-derivatives","BTCF0:USTF0",1734419198370,0.54403785,106650.0,106630.0,0.06580039]
["bitfinex-derivatives","BTCF0:USTF0",1734419200164,0.49204185,106640.0,106630.0,0.06580039]
["bitfinex-derivatives","BTCF0:USTF0",1734419200370,0.49204185,106640.0,106620.0,0.00429442]
["bitfinex-derivatives","BTCF0:USTF0",1734419200569,0.44515285,106630.0,106610.0,0.0186761]
["bitfinex-derivatives","BTCF0:USTF0",1734419200968,0.08435285,106620.0,106610.0,0.4263781]
["bitfinex-derivatives","BTCF0:USTF0",1734419201167,0.407694,106630.0,106620.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734419201366,0.463594,106630.0,106620.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734419201567,0.0559,106630.0,106620.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734419201964,0.0559,106630.0,106620.0,0.047397]
["bitfinex-derivatives","BTCF0:USTF0",1734419202858,0.0542,106640.0,106630.0,0.046893]
["bitfinex-derivatives","BTCF0:USTF0",1734419203063,0.0559,106650.0,106640.0,0.046889]
["bitfinex-derivatives","BTCF0:USTF0",1734419203661,0.0559,106650.0,106640.0,0.407689]
["bitfinex-derivatives","BTCF0:USTF0",1734419203862,0.0559,106650.0,106640.0,0.49204185]
["bitfinex-derivatives","BTCF0:USTF0",1734419204072,0.28430355,106660.0,106640.0,0.407689]
["bitfinex-derivatives","BTCF0:USTF0",1734419204257,0.17370355,106660.0,106650.0,0.407684]
["bitfinex-derivatives","BTCF0:USTF0",1734419204458,0.0519032,106670.0,106650.0,0.49203685]
["bitfinex-derivatives","BTCF0:USTF0",1734419204658,0.18435285,106700.0,106690.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734419204867,0.1557,106700.0,106690.0,0.407667]
["bitfinex-derivatives","BTCF0:USTF0",1734419205065,0.24005285,106700.0,106690.0,0.407667]
["bitfinex-derivatives","BTCF0:USTF0",1734419205769,0.24015641,106700.0,106690.0,0.40776938]
["bitfinex-derivatives","BTCF0:USTF0",1734419206067,0.15580356,106700.0,106690.0,0.40776938]
["bitfinex-derivatives","BTCF0:USTF0",1734419206280,0.15580356,106700.0,106690.0,0.49212223]
["bitfinex-derivatives","BTCF0:USTF0",1734419206281,0.10010356,106700.0,106690.0,0.49212223]
["bitfinex-derivatives","BTCF0:USTF0",1734419206569,0.10010356,106700.0,106690.0,0.54822223]
["bitfinex-derivatives","BTCF0:USTF0",1734419208369,0.10010356,106700.0,106690.0,0.46386938]
["bitfinex-derivatives","BTCF0:USTF0",1734419210064,0.10060356,106700.0,106690.0,0.46386938]
["bitfinex-derivatives","BTCF0:USTF0",1734419210572,0.10060356,106700.0,106690.0,0.48838786]
["bitfinex-derivatives","BTCF0:USTF0",1734419210770,0.10060356,106700.0,106690.0,0.43228786]
["bitfinex-derivatives","BTCF0:USTF0",1734419211470,0.10060356,106700.0,106690.0,0.51664071]
["bitfinex-derivatives","BTCF0:USTF0",1734419213772,0.06050733,106700.0,106690.0,0.51664071]
["bitfinex-derivatives","BTCF0:USTF0",1734419215571,0.00036,106710.0,106690.0,0.90099356]
["bitfinex-derivatives","BTCF0:USTF0",1734419215778,0.639536,106760.0,106730.0,0.046848]
["bitfinex-derivatives","BTCF0:USTF0",1734419216071,0.1061,106750.0,106740.0,0.046844]
["bitfinex-derivatives","BTCF0:USTF0",1734419216268,0.1061,106750.0,106740.0,0.407644]
["bitfinex-derivatives","BTCF0:USTF0",1734419216671,0.10621752,106750.0,106730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734419216884,0.10621752,106750.0,106740.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734419217584,0.19057037,106750.0,106740.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734419218378,0.85137037,106750.0,106720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734419218573,0.08435285,106740.0,106720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734419219985,0.08435285,106740.0,106730.0,0.046847]
["bitfinex-derivatives","BTCF0:USTF0",1734419220983,0.59821037,106750.0,106730.0,0.046847]
["bitfinex-derivatives","BTCF0:USTF0",1734419221185,0.08435285,106740.0,106730.0,0.046847]
["bitfinex-derivatives","BTCF0:USTF0",1734419221482,0.81385752,106750.0,106740.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734419221483,0.89821037,106750.0,106740.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734419221891,0.85137037,106750.0,106740.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734419222308,0.55137037,106750.0,106740.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734419222674,0.85137037,106750.0,106740.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734419222976,0.10621752,106750.0,106740.0,0.407645]
["bitfinex-derivatives","BTCF0:USTF0",1734419223585,0.00011752,106750.0,106740.0,0.407645]
["bitfinex-derivatives","BTCF0:USTF0",1734419225289,0.00061752,106750.0,106740.0,0.407645]
["bitfinex-derivatives","BTCF0:USTF0",1734419229187,0.00061752,106750.0,106740.0,0.49199785]
["bitfinex-derivatives","BTCF0:USTF0",1734419229388,0.00061752,106750.0,106740.0,0.5763507]
["bitfinex-derivatives","BTCF0:USTF0",1734419229686,0.00061752,106750.0,106740.0,0.57647171]
["bitfinex-derivatives","BTCF0:USTF0",1734419229892,5.2e-07,106750.0,106740.0,0.70776601]
["bitfinex-derivatives","BTCF0:USTF0",1734419230089,5.2e-07,106750.0,106740.0,0.87647171]
["bitfinex-derivatives","BTCF0:USTF0",1734419231387,0.00010786,106780.0,106770.0,0.046831]
["bitfinex-derivatives","BTCF0:USTF0",1734419231685,0.1,106800.0,106790.0,0.046823]
["bitfinex-derivatives","BTCF0:USTF0",1734419231885,0.1,106800.0,106790.0,0.407623]
["bitfinex-derivatives","BTCF0:USTF0",1734419232384,0.18384401,106800.0,106790.0,0.407623]
["bitfinex-derivatives","BTCF0:USTF0",1734419232585,0.18384401,106800.0,106790.0,0.40773133]
["bitfinex-derivatives","BTCF0:USTF0",1734419232785,0.1,106800.0,106790.0,0.49208418]
["bitfinex-derivatives","BTCF0:USTF0",1734419233395,0.18384401,106800.0,106790.0,0.49208418]
["bitfinex-derivatives","BTCF0:USTF0",1734419233883,0.18384401,106800.0,106790.0,0.40773133]
["bitfinex-derivatives","BTCF0:USTF0",1734419235985,0.18384401,106800.0,106790.0,0.43825004]
["bitfinex-derivatives","BTCF0:USTF0",1734419236289,0.26819686,106800.0,106790.0,0.43825004]
["bitfinex-derivatives","BTCF0:USTF0",1734419236703,0.18384401,106800.0,106790.0,0.29786725]
["bitfinex-derivatives","BTCF0:USTF0",1734419236895,0.18384401,106800.0,106790.0,0.34469025]
["bitfinex-derivatives","BTCF0:USTF0",1734419237986,0.18384401,106800.0,106790.0,0.4290431]
["bitfinex-derivatives","BTCF0:USTF0",1734419238386,0.08417401,106810.0,106800.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734419238586,0.08342009,106830.0,106820.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1734419238792,0.66822805,106860.0,106840.0,0.046801]
["bitfinex-derivatives","BTCF0:USTF0",1734419238998,0.50054002,106860.0,106850.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734419239194,0.3608,106860.0,106830.0,0.44515285]
["bitfinex-derivatives","BTCF0:USTF0",1734419239394,0.3608,106860.0,106830.0,0.74515285]
["bitfinex-derivatives","BTCF0:USTF0",1734419239694,0.3608,106860.0,106840.0,0.04688904]
["bitfinex-derivatives","BTCF0:USTF0",1734419239895,0.08435285,106850.0,106840.0,0.04688904]
["bitfinex-derivatives","BTCF0:USTF0",1734419240191,0.49194585,106860.0,106840.0,0.04688904]
["bitfinex-derivatives","BTCF0:USTF0",1734419242083,0.13114885,106850.0,106840.0,0.04688904]
["bitfinex-derivatives","BTCF0:USTF0",1734419242287,0.49194885,106850.0,106840.0,0.04688904]
["bitfinex-derivatives","BTCF0:USTF0",1734419242691,0.49194885,106850.0,106840.0,9.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734419243181,0.44515285,106850.0,106810.0,0.7599]
["bitfinex-derivatives","BTCF0:USTF0",1734419243388,0.44515285,106830.0,106820.0,0.046808]
["bitfinex-derivatives","BTCF0:USTF0",1734419243587,0.3608,106830.0,106820.0,0.046808]
["bitfinex-derivatives","BTCF0:USTF0",1734419244206,0.5259,106840.0,106830.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734419244589,0.407597,106850.0,106840.0,0.046801]
["bitfinex-derivatives","BTCF0:USTF0",1734419244809,0.460697,106850.0,106840.0,0.046801]
["bitfinex-derivatives","BTCF0:USTF0",1734419249307,0.58684907,106850.0,106820.0,0.37947835]
["bitfinex-derivatives","BTCF0:USTF0",1734419249504,0.48695207,106830.0,106820.0,0.06548735]
["bitfinex-derivatives","BTCF0:USTF0",1734419249709,0.53375707,106830.0,106820.0,0.00011629]
["bitfinex-derivatives","BTCF0:USTF0",1734419250003,0.64215707,106830.0,106800.0,0.06580938]
["bitfinex-derivatives","BTCF0:USTF0",1734419250208,0.53376607,106810.0,106800.0,0.06580938]
["bitfinex-derivatives","BTCF0:USTF0",1734419250412,0.407614,106810.0,106800.0,0.06580938]
["bitfinex-derivatives","BTCF0:USTF0",1734419250705,0.4181,106820.0,106800.0,0.42660938]
["bitfinex-derivatives","BTCF0:USTF0",1734419250901,0.4181,106820.0,106810.0,0.04690759]
["bitfinex-derivatives","BTCF0:USTF0",1734419250902,0.0005,106820.0,106810.0,0.04690759]
["bitfinex-derivatives","BTCF0:USTF0",1734419251106,0.0005,106820.0,106810.0,0.46540759]
["bitfinex-derivatives","BTCF0:USTF0",1734419252000,0.0005,106820.0,106810.0,0.89155966]
["bitfinex-derivatives","BTCF0:USTF0",1734419252197,0.4176,106840.0,106830.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734419252798,0.046805,106830.0,106820.0,0.407609]
["bitfinex-derivatives","BTCF0:USTF0",1734419253013,0.046805,106830.0,106820.0,0.046809]
["bitfinex-derivatives","BTCF0:USTF0",1734419253202,0.0005,106830.0,106820.0,0.407609]
["bitfinex-derivatives","BTCF0:USTF0",1734419254103,0.462999,106850.0,106830.0,0.046804]
["bitfinex-derivatives","BTCF0:USTF0",1734419254308,0.462999,106850.0,106830.0,0.407604]
["bitfinex-derivatives","BTCF0:USTF0",1734419255110,0.0005,106840.0,106830.0,0.407604]
["bitfinex-derivatives","BTCF0:USTF0",1734419257808,0.0005,106840.0,106830.0,1.053284]
["bitfinex-derivatives","BTCF0:USTF0",1734419258002,0.4151,106860.0,106850.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734419258309,0.81560506,106900.0,106860.0,0.046792]
["bitfinex-derivatives","BTCF0:USTF0",1734419258606,0.81751702,106900.0,106880.0,0.40758]
["bitfinex-derivatives","BTCF0:USTF0",1734419258803,0.81751702,106900.0,106880.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1734419259001,0.94366909,106900.0,106880.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1734419259401,0.94366909,106900.0,106890.0,7.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734419259602,1.30446909,106900.0,106890.0,7.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734419259804,0.046781,106890.0,106870.0,0.407587]
["bitfinex-derivatives","BTCF0:USTF0",1734419260103,0.53373307,106890.0,106870.0,0.046787]
["bitfinex-derivatives","BTCF0:USTF0",1734419260305,0.3608,106880.0,106870.0,0.046787]
["bitfinex-derivatives","BTCF0:USTF0",1734419260701,0.18652102,106890.0,106880.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734419260896,0.046781,106890.0,106880.0,0.04688793]
["bitfinex-derivatives","BTCF0:USTF0",1734419261402,0.18652102,106890.0,106880.0,0.04688793]
["bitfinex-derivatives","BTCF0:USTF0",1734419261699,0.77134003,106900.0,106890.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734419261905,0.77074002,106900.0,106890.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734419262286,0.631,106900.0,106890.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734419263532,0.619877,106900.0,106880.0,0.04688793]
["bitfinex-derivatives","BTCF0:USTF0",1734419263717,0.3608,106890.0,106880.0,0.04688793]
["bitfinex-derivatives","BTCF0:USTF0",1734419264723,0.407579,106890.0,106880.0,0.04688793]
["bitfinex-derivatives","BTCF0:USTF0",1734419265027,0.461979,106890.0,106880.0,0.04688793]
["bitfinex-derivatives","BTCF0:USTF0",1734419266299,0.4152,106890.0,106880.0,0.04688793]
["bitfinex-derivatives","BTCF0:USTF0",1734419266710,0.3608,106890.0,106880.0,0.04688793]
["bitfinex-derivatives","BTCF0:USTF0",1734419266911,0.3608,106890.0,106880.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1734419267105,0.5156,106900.0,106890.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734419267415,0.1,106900.0,106890.0,0.465379]
["bitfinex-derivatives","BTCF0:USTF0",1734419268699,0.4608,106900.0,106890.0,0.104579]
["bitfinex-derivatives","BTCF0:USTF0",1734419268903,0.1,106900.0,106890.0,0.104579]
["bitfinex-derivatives","BTCF0:USTF0",1734419269110,0.507575,106900.0,106890.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734419269810,0.046779,106890.0,106880.0,0.04688793]
["bitfinex-derivatives","BTCF0:USTF0",1734419270013,0.101879,106890.0,106880.0,0.04688793]
["bitfinex-derivatives","BTCF0:USTF0",1734419270409,0.0551,106890.0,106880.0,0.04688793]
["bitfinex-derivatives","BTCF0:USTF0",1734419270615,0.0551,106890.0,106880.0,0.40768793]
["bitfinex-derivatives","BTCF0:USTF0",1734419270806,0.101879,106890.0,106880.0,0.04688793]
["bitfinex-derivatives","BTCF0:USTF0",1734419271013,0.0551,106890.0,106880.0,0.04688793]
["bitfinex-derivatives","BTCF0:USTF0",1734419275521,0.1092,106890.0,106880.0,0.04688793]
["bitfinex-derivatives","BTCF0:USTF0",1734419276830,0.1092,106890.0,106880.0,0.07221203]
["bitfinex-derivatives","BTCF0:USTF0",1734419278312,0.0551,106890.0,106880.0,0.43301203]
["bitfinex-derivatives","BTCF0:USTF0",1734419279419,0.101879,106890.0,106880.0,0.00010493]
["bitfinex-derivatives","BTCF0:USTF0",1734419279620,0.101879,106890.0,106870.0,0.01854137]
["bitfinex-derivatives","BTCF0:USTF0",1734419279621,0.046783,106880.0,106870.0,0.01854137]
["bitfinex-derivatives","BTCF0:USTF0",1734419279811,0.046788,106870.0,106860.0,0.046791]
["bitfinex-derivatives","BTCF0:USTF0",1734419280117,0.461988,106870.0,106860.0,0.046791]
["bitfinex-derivatives","BTCF0:USTF0",1734419280518,0.461988,106870.0,106860.0,0.04690651]
["bitfinex-derivatives","BTCF0:USTF0",1734419282413,0.461988,106870.0,106860.0,0.00011551]
["bitfinex-derivatives","BTCF0:USTF0",1734419282610,0.461988,106870.0,106860.0,0.04690751]
["bitfinex-derivatives","BTCF0:USTF0",1734419283824,0.461988,106870.0,106860.0,0.00011551]
["bitfinex-derivatives","BTCF0:USTF0",1734419283825,0.58814007,106870.0,106860.0,0.00011551]
["bitfinex-derivatives","BTCF0:USTF0",1734419285814,0.046792,106860.0,106850.0,0.06602832]
["bitfinex-derivatives","BTCF0:USTF0",1734419286018,0.58834407,106860.0,106850.0,0.01923232]
["bitfinex-derivatives","BTCF0:USTF0",1734419286225,0.58834407,106860.0,106850.0,0.01873232]
["bitfinex-derivatives","BTCF0:USTF0",1734419286527,0.462192,106860.0,106850.0,0.06552832]
["bitfinex-derivatives","BTCF0:USTF0",1734419286829,0.462192,106860.0,106850.0,0.06564684]
["bitfinex-derivatives","BTCF0:USTF0",1734419287218,0.462192,106860.0,106850.0,0.06614684]
["bitfinex-derivatives","BTCF0:USTF0",1734419287729,0.462192,106860.0,106850.0,0.04741452]
["bitfinex-derivatives","BTCF0:USTF0",1734419288135,0.462192,106860.0,106850.0,0.04691452]
["bitfinex-derivatives","BTCF0:USTF0",1734419288630,0.462192,106860.0,106850.0,0.06572497]
["bitfinex-derivatives","BTCF0:USTF0",1734419289133,0.462192,106860.0,106850.0,0.06622497]
["bitfinex-derivatives","BTCF0:USTF0",1734419289721,0.462192,106860.0,106850.0,0.01942897]
["bitfinex-derivatives","BTCF0:USTF0",1734419290230,0.462192,106860.0,106850.0,0.01892897]
["bitfinex-derivatives","BTCF0:USTF0",1734419291331,0.58834407,106860.0,106850.0,0.00061852]
["bitfinex-derivatives","BTCF0:USTF0",1734419291630,0.462192,106860.0,106850.0,0.00061852]
["bitfinex-derivatives","BTCF0:USTF0",1734419292229,0.462192,106860.0,106850.0,0.00011852]
["bitfinex-derivatives","BTCF0:USTF0",1734419293226,0.462192,106860.0,106850.0,0.00061852]
["bitfinex-derivatives","BTCF0:USTF0",1734419293933,0.54625624,106860.0,106850.0,0.00061852]
["bitfinex-derivatives","BTCF0:USTF0",1734419294237,0.54625624,106860.0,106850.0,0.00011852]
["bitfinex-derivatives","BTCF0:USTF0",1734419294633,0.046801,106840.0,106830.0,0.06977841]
["bitfinex-derivatives","BTCF0:USTF0",1734419294828,0.407601,106840.0,106830.0,0.06977841]
["bitfinex-derivatives","BTCF0:USTF0",1734419295230,0.461101,106840.0,106830.0,0.046804]
["bitfinex-derivatives","BTCF0:USTF0",1734419295438,0.4143,106840.0,106820.0,0.07675745]
["bitfinex-derivatives","BTCF0:USTF0",1734419295736,0.4143,106840.0,106820.0,0.06926545]
["bitfinex-derivatives","BTCF0:USTF0",1734419295737,0.102505,106830.0,106820.0,0.06926545]
["bitfinex-derivatives","BTCF0:USTF0",1734419295932,0.102505,106830.0,106820.0,0.06933935]
["bitfinex-derivatives","BTCF0:USTF0",1734419296334,0.54736924,106830.0,106820.0,7.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734419296644,0.102505,106830.0,106820.0,0.0468839]
["bitfinex-derivatives","BTCF0:USTF0",1734419297040,0.463305,106830.0,106820.0,0.0468839]
["bitfinex-derivatives","BTCF0:USTF0",1734419297741,0.158005,106830.0,106820.0,0.0468839]
["bitfinex-derivatives","BTCF0:USTF0",1734419298147,0.518805,106830.0,106820.0,0.0468839]
["bitfinex-derivatives","BTCF0:USTF0",1734419298552,0.518805,106830.0,106820.0,0.06538471]
["bitfinex-derivatives","BTCF0:USTF0",1734419299257,0.518805,106830.0,106820.0,0.06588471]
["bitfinex-derivatives","BTCF0:USTF0",1734419300857,0.49836424,106840.0,106830.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734419300858,0.3608,106840.0,106830.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734419301241,0.407598,106850.0,106830.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734419302959,0.407601,106840.0,106830.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734419303160,0.461201,106840.0,106830.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734419303355,0.516901,106840.0,106830.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734419304357,0.4701,106840.0,106830.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734419304551,0.1093,106840.0,106830.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734419305360,0.156101,106840.0,106830.0,0.06951279]
["bitfinex-derivatives","BTCF0:USTF0",1734419305560,0.516901,106840.0,106820.0,0.08406424]
["bitfinex-derivatives","BTCF0:USTF0",1734419305860,0.516901,106840.0,106810.0,0.54677824]
["bitfinex-derivatives","BTCF0:USTF0",1734419306060,0.516901,106840.0,106820.0,0.046806]
["bitfinex-derivatives","BTCF0:USTF0",1734419306253,0.516901,106840.0,106820.0,0.047306]
["bitfinex-derivatives","BTCF0:USTF0",1734419306449,0.60096524,106840.0,106820.0,0.047306]
["bitfinex-derivatives","BTCF0:USTF0",1734419306757,0.569701,106840.0,106830.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1734419306956,0.046805,106830.0,106820.0,0.01918999]
["bitfinex-derivatives","BTCF0:USTF0",1734419307161,0.49166924,106830.0,106820.0,0.01918999]
["bitfinex-derivatives","BTCF0:USTF0",1734419307647,0.49166924,106830.0,106820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734419307845,0.49175567,106830.0,106820.0,0.0005978]
["bitfinex-derivatives","BTCF0:USTF0",1734419309258,0.57581991,106830.0,106800.0,0.046817]
["bitfinex-derivatives","BTCF0:USTF0",1734419309465,0.49167824,106820.0,106800.0,0.046817]
["bitfinex-derivatives","BTCF0:USTF0",1734419309654,0.407614,106810.0,106800.0,0.046817]
["bitfinex-derivatives","BTCF0:USTF0",1734419310365,0.49167824,106810.0,106800.0,0.02240334]
["bitfinex-derivatives","BTCF0:USTF0",1734419310561,0.54427824,106810.0,106800.0,6.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734419311065,0.54427824,106810.0,106800.0,0.01921779]
["bitfinex-derivatives","BTCF0:USTF0",1734419312161,0.54427824,106810.0,106800.0,0.06603579]
["bitfinex-derivatives","BTCF0:USTF0",1734419312162,0.460214,106810.0,106800.0,0.06603579]
["bitfinex-derivatives","BTCF0:USTF0",1734419312556,0.514814,106810.0,106800.0,0.06603579]
["bitfinex-derivatives","BTCF0:USTF0",1734419312764,0.514814,106810.0,106800.0,0.01921779]
["bitfinex-derivatives","BTCF0:USTF0",1734419314263,0.514814,106810.0,106800.0,0.01971779]
["bitfinex-derivatives","BTCF0:USTF0",1734419314651,0.59887824,106810.0,106800.0,0.01971779]
["bitfinex-derivatives","BTCF0:USTF0",1734419315657,0.514814,106810.0,106800.0,0.00056757]
["bitfinex-derivatives","BTCF0:USTF0",1734419317967,0.59887824,106810.0,106800.0,0.00056757]
["bitfinex-derivatives","BTCF0:USTF0",1734419323271,0.59887824,106810.0,106800.0,6.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734419325561,0.514814,106810.0,106800.0,6.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734419325968,0.59887824,106810.0,106800.0,6.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734419332677,0.23807824,106810.0,106800.0,6.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734419332864,0.95967824,106810.0,106800.0,6.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734419334467,0.23807824,106810.0,106800.0,6.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734419334666,0.95967824,106810.0,106800.0,6.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734419338684,0.046818,106800.0,106790.0,0.41903521]
["bitfinex-derivatives","BTCF0:USTF0",1734419338977,0.57574648,106800.0,106790.0,0.41903521]
["bitfinex-derivatives","BTCF0:USTF0",1734419339179,0.49168224,106800.0,106790.0,0.38980607]
["bitfinex-derivatives","BTCF0:USTF0",1734419339678,0.407618,106800.0,106790.0,0.38990155]
["bitfinex-derivatives","BTCF0:USTF0",1734419339882,0.407618,106800.0,106790.0,0.83474982]
["bitfinex-derivatives","BTCF0:USTF0",1734419340189,0.49168224,106800.0,106790.0,0.38990155]
["bitfinex-derivatives","BTCF0:USTF0",1734419340492,0.49168224,106800.0,106790.0,0.83474982]
["bitfinex-derivatives","BTCF0:USTF0",1734419340673,0.49168224,106800.0,106790.0,0.38990155]
["bitfinex-derivatives","BTCF0:USTF0",1734419342074,0.49168224,106800.0,106790.0,9.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734419343375,0.49168224,106800.0,106790.0,0.38990155]
["bitfinex-derivatives","BTCF0:USTF0",1734419344189,0.49168224,106800.0,106790.0,9.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734419344487,0.49168224,106800.0,106790.0,0.38990155]
["bitfinex-derivatives","BTCF0:USTF0",1734419346087,0.49168224,106800.0,106790.0,0.39127637]
["bitfinex-derivatives","BTCF0:USTF0",1734419346576,0.407618,106800.0,106790.0,0.43809937]
["bitfinex-derivatives","BTCF0:USTF0",1734419346777,0.3608,106810.0,106800.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734419347087,0.40761,106820.0,106810.0,0.046814]
["bitfinex-derivatives","BTCF0:USTF0",1734419347475,0.3608,106820.0,106810.0,0.046814]
["bitfinex-derivatives","BTCF0:USTF0",1734419348177,0.3608,106820.0,106810.0,0.17737824]
["bitfinex-derivatives","BTCF0:USTF0",1734419348472,0.3608,106820.0,106810.0,0.62444212]
["bitfinex-derivatives","BTCF0:USTF0",1734419348679,0.36088643,106830.0,106820.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1734419348878,0.36088643,106830.0,106820.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1734419349283,0.00058643,106830.0,106820.0,0.18547424]
["bitfinex-derivatives","BTCF0:USTF0",1734419349595,0.00058643,106830.0,106820.0,0.54627424]
["bitfinex-derivatives","BTCF0:USTF0",1734419350387,8.643e-05,106830.0,106820.0,0.46221]
["bitfinex-derivatives","BTCF0:USTF0",1734419351484,0.00058643,106830.0,106820.0,0.84636408]
["bitfinex-derivatives","BTCF0:USTF0",1734419351683,0.407597,106850.0,106840.0,0.046801]
["bitfinex-derivatives","BTCF0:USTF0",1734419352273,0.3608,106850.0,106840.0,0.046801]
["bitfinex-derivatives","BTCF0:USTF0",1734419352683,0.3608,106850.0,106840.0,0.13086524]
["bitfinex-derivatives","BTCF0:USTF0",1734419353289,0.3608,106850.0,106840.0,0.046801]
["bitfinex-derivatives","BTCF0:USTF0",1734419354392,0.3608,106850.0,106840.0,0.08269503]
["bitfinex-derivatives","BTCF0:USTF0",1734419357201,0.3608,106860.0,106850.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734419357798,0.407592,106860.0,106850.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734419358481,0.3608,106870.0,106850.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734419358683,0.617376,106900.0,106880.0,0.046782]
["bitfinex-derivatives","BTCF0:USTF0",1734419358884,0.672276,106900.0,106880.0,0.407582]
["bitfinex-derivatives","BTCF0:USTF0",1734419359292,0.75634024,106900.0,106880.0,0.407582]
["bitfinex-derivatives","BTCF0:USTF0",1734419359599,0.75634024,106900.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734419359600,0.046783,106880.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734419359783,0.046783,106880.0,106870.0,0.40767566]
["bitfinex-derivatives","BTCF0:USTF0",1734419360185,0.49171934,106890.0,106870.0,0.40767566]
["bitfinex-derivatives","BTCF0:USTF0",1734419360392,0.4076551,106890.0,106870.0,0.40767566]
["bitfinex-derivatives","BTCF0:USTF0",1734419360895,0.4076551,106890.0,106880.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734419361092,0.3608751,106890.0,106880.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734419361282,0.3608751,106890.0,106880.0,0.13084724]
["bitfinex-derivatives","BTCF0:USTF0",1734419361481,0.3608751,106890.0,106880.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734419361680,7.51e-05,106890.0,106880.0,0.407583]
["bitfinex-derivatives","BTCF0:USTF0",1734419363091,7.51e-05,106890.0,106880.0,0.49164724]
["bitfinex-derivatives","BTCF0:USTF0",1734419364796,7.51e-05,106890.0,106880.0,0.52618397]
["bitfinex-derivatives","BTCF0:USTF0",1734419369098,7.51e-05,106890.0,106870.0,0.42646571]
["bitfinex-derivatives","BTCF0:USTF0",1734419369391,0.046783,106880.0,106870.0,0.42646571]
["bitfinex-derivatives","BTCF0:USTF0",1734419369993,0.046783,106880.0,106870.0,0.06566571]
["bitfinex-derivatives","BTCF0:USTF0",1734419370299,0.046783,106880.0,106870.0,0.42646571]
["bitfinex-derivatives","BTCF0:USTF0",1734419372283,0.047283,106880.0,106870.0,0.42646571]
["bitfinex-derivatives","BTCF0:USTF0",1734419373287,0.046783,106880.0,106870.0,0.01887871]
["bitfinex-derivatives","BTCF0:USTF0",1734419374290,0.047283,106880.0,106870.0,0.01887871]
["bitfinex-derivatives","BTCF0:USTF0",1734419374599,0.047283,106880.0,106870.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734419374898,0.49214724,106880.0,106870.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734419375391,0.49164724,106880.0,106870.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734419376690,0.407583,106880.0,106870.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734419379695,0.49164724,106880.0,106870.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734419379899,0.79164724,106880.0,106870.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734419380303,0.87523802,106880.0,106870.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734419380601,0.57523802,106880.0,106870.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734419380997,0.046792,106860.0,106850.0,0.0360519]
["bitfinex-derivatives","BTCF0:USTF0",1734419381193,0.046801,106840.0,106830.0,0.54566824]
["bitfinex-derivatives","BTCF0:USTF0",1734419381995,0.046801,106840.0,106830.0,0.54577967]
["bitfinex-derivatives","BTCF0:USTF0",1734419382400,0.1064,106840.0,106830.0,0.54577967]
["bitfinex-derivatives","BTCF0:USTF0",1734419382600,0.1064,106840.0,106830.0,0.42603617]
["bitfinex-derivatives","BTCF0:USTF0",1734419382601,0.153201,106840.0,106830.0,0.42603617]
["bitfinex-derivatives","BTCF0:USTF0",1734419382997,0.153201,106840.0,106830.0,0.37923217]
["bitfinex-derivatives","BTCF0:USTF0",1734419383199,0.203201,106840.0,106830.0,0.41361256]
["bitfinex-derivatives","BTCF0:USTF0",1734419384206,0.203201,106840.0,106830.0,0.46041756]
["bitfinex-derivatives","BTCF0:USTF0",1734419384708,0.203201,106840.0,106830.0,0.09961756]
["bitfinex-derivatives","BTCF0:USTF0",1734419388710,0.407597,106850.0,106840.0,0.046801]
["bitfinex-derivatives","BTCF0:USTF0",1734419389014,0.046797,106850.0,106840.0,0.13086524]
["bitfinex-derivatives","BTCF0:USTF0",1734419389206,0.4669,106860.0,106840.0,0.49966424]
["bitfinex-derivatives","BTCF0:USTF0",1734419389403,0.513693,106860.0,106850.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734419389603,0.4669,106860.0,106840.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1734419389813,0.046796,106850.0,106840.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734419390315,0.152893,106860.0,106850.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734419391509,0.407588,106870.0,106860.0,0.046792]
["bitfinex-derivatives","BTCF0:USTF0",1734419392209,0.5606561,106890.0,106870.0,0.046786]
["bitfinex-derivatives","BTCF0:USTF0",1734419392414,0.5601561,106890.0,106870.0,0.046786]
["bitfinex-derivatives","BTCF0:USTF0",1734419392611,0.64422034,106890.0,106870.0,0.046786]
["bitfinex-derivatives","BTCF0:USTF0",1734419393214,0.28342034,106890.0,106870.0,0.046786]
["bitfinex-derivatives","BTCF0:USTF0",1734419393419,0.28392034,106890.0,106870.0,0.046786]
["bitfinex-derivatives","BTCF0:USTF0",1734419393606,0.1998561,106890.0,106870.0,0.046786]
["bitfinex-derivatives","BTCF0:USTF0",1734419393807,0.1998561,106890.0,106870.0,0.407586]
["bitfinex-derivatives","BTCF0:USTF0",1734419394311,7.51e-05,106890.0,106880.0,0.49174683]
["bitfinex-derivatives","BTCF0:USTF0",1734419394512,7.51e-05,106890.0,106880.0,0.45938259]
["bitfinex-derivatives","BTCF0:USTF0",1734419394717,0.13091834,106890.0,106880.0,0.40768259]
["bitfinex-derivatives","BTCF0:USTF0",1734419394906,0.13091834,106890.0,106880.0,0.36089959]
["bitfinex-derivatives","BTCF0:USTF0",1734419395104,0.49171834,106890.0,106880.0,9.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734419395303,0.49221834,106890.0,106880.0,9.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734419396312,0.49171834,106890.0,106880.0,9.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734419397311,0.49221834,106890.0,106880.0,9.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734419397522,0.57628258,106890.0,106880.0,9.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734419397721,0.046788,106870.0,106860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734419397918,0.046792,106860.0,106850.0,0.42645786]
["bitfinex-derivatives","BTCF0:USTF0",1734419398719,0.046792,106860.0,106850.0,0.45591704]
["bitfinex-derivatives","BTCF0:USTF0",1734419399118,0.046792,106860.0,106850.0,0.53998128]
["bitfinex-derivatives","BTCF0:USTF0",1734419399719,0.046792,106860.0,106850.0,0.42656858]
["bitfinex-derivatives","BTCF0:USTF0",1734419399914,0.046792,106860.0,106850.0,0.01897258]
["bitfinex-derivatives","BTCF0:USTF0",1734419400221,0.046792,106860.0,106850.0,0.06576858]
["bitfinex-derivatives","BTCF0:USTF0",1734419400415,0.513585,106880.0,106860.0,0.046789]
["bitfinex-derivatives","BTCF0:USTF0",1734419400718,0.513585,106880.0,106860.0,0.13085324]
["bitfinex-derivatives","BTCF0:USTF0",1734419400922,0.513585,106880.0,106870.0,0.046788]
["bitfinex-derivatives","BTCF0:USTF0",1734419401619,0.152785,106880.0,106870.0,0.046788]
["bitfinex-derivatives","BTCF0:USTF0",1734419401821,0.0005751,106890.0,106870.0,0.49164824]
["bitfinex-derivatives","BTCF0:USTF0",1734419402119,0.0473551,106890.0,106880.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734419402316,0.0468551,106890.0,106880.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734419402921,7.51e-05,106890.0,106880.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734419403316,0.0005751,106890.0,106880.0,0.407583]
["bitfinex-derivatives","BTCF0:USTF0",1734419403717,0.0005751,106890.0,106880.0,0.49164724]
["bitfinex-derivatives","BTCF0:USTF0",1734419404127,0.0005751,106890.0,106880.0,0.407583]
["bitfinex-derivatives","BTCF0:USTF0",1734419404619,0.0473541,106890.0,106880.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734419405023,0.0473541,106890.0,106880.0,0.407583]
["bitfinex-derivatives","BTCF0:USTF0",1734419405523,0.0473541,106890.0,106880.0,0.49164724]
["bitfinex-derivatives","BTCF0:USTF0",1734419405524,0.0005751,106890.0,106880.0,0.49164724]
["bitfinex-derivatives","BTCF0:USTF0",1734419405823,0.1,106900.0,106890.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734419406122,0.1,106900.0,106890.0,0.49164324]
["bitfinex-derivatives","BTCF0:USTF0",1734419406928,0.45937801,106920.0,106900.0,0.046771]
["bitfinex-derivatives","BTCF0:USTF0",1734419407117,0.45937801,106920.0,106900.0,0.54503524]
["bitfinex-derivatives","BTCF0:USTF0",1734419407524,0.00041101,106920.0,106910.0,0.49163424]
["bitfinex-derivatives","BTCF0:USTF0",1734419409737,0.13124125,106920.0,106910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734419410029,0.04717701,106920.0,106910.0,0.49163424]
["bitfinex-derivatives","BTCF0:USTF0",1734419410521,0.00041101,106920.0,106910.0,0.49163424]
["bitfinex-derivatives","BTCF0:USTF0",1734419410725,0.00041101,106920.0,106910.0,1.13715424]
["bitfinex-derivatives","BTCF0:USTF0",1734419412130,0.52337548,106960.0,106940.0,0.046753]
["bitfinex-derivatives","BTCF0:USTF0",1734419412131,0.513649,106960.0,106940.0,0.046753]
["bitfinex-derivatives","BTCF0:USTF0",1734419412324,0.513649,106960.0,106940.0,0.407553]
["bitfinex-derivatives","BTCF0:USTF0",1734419412819,0.513649,106960.0,106940.0,0.49161724]
["bitfinex-derivatives","BTCF0:USTF0",1734419413025,0.407545,106970.0,106950.0,0.13081724]
["bitfinex-derivatives","BTCF0:USTF0",1734419413227,0.046745,106970.0,106960.0,0.08413595]
["bitfinex-derivatives","BTCF0:USTF0",1734419413430,0.046745,106970.0,106960.0,0.04681971]
["bitfinex-derivatives","BTCF0:USTF0",1734419414333,0.046745,106970.0,106960.0,7.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734419414727,0.046745,106970.0,106940.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734419414728,0.44486424,106970.0,106940.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734419414927,0.44486424,106960.0,106930.0,0.44486424]
["bitfinex-derivatives","BTCF0:USTF0",1734419415228,0.046757,106940.0,106930.0,0.046759]
["bitfinex-derivatives","BTCF0:USTF0",1734419415621,0.046757,106940.0,106930.0,0.13082324]
["bitfinex-derivatives","BTCF0:USTF0",1734419415825,0.407555,106950.0,106930.0,0.49172815]
["bitfinex-derivatives","BTCF0:USTF0",1734419416030,0.407555,106950.0,106940.0,0.08406424]
["bitfinex-derivatives","BTCF0:USTF0",1734419416031,0.407553,106950.0,106940.0,0.08406424]
["bitfinex-derivatives","BTCF0:USTF0",1734419416225,0.407553,106950.0,106930.0,0.49172715]
["bitfinex-derivatives","BTCF0:USTF0",1734419416625,0.407553,106950.0,106930.0,0.13092715]
["bitfinex-derivatives","BTCF0:USTF0",1734419416829,0.046757,106940.0,106930.0,0.07235679]
["bitfinex-derivatives","BTCF0:USTF0",1734419417033,0.046757,106940.0,106930.0,0.00010491]
["bitfinex-derivatives","BTCF0:USTF0",1734419417232,0.407557,106940.0,106930.0,0.00010491]
["bitfinex-derivatives","BTCF0:USTF0",1734419418428,0.407557,106940.0,106930.0,0.01852819]
["bitfinex-derivatives","BTCF0:USTF0",1734419418631,0.49162124,106940.0,106930.0,0.01852819]
["bitfinex-derivatives","BTCF0:USTF0",1734419418826,0.407557,106940.0,106930.0,0.01852819]
["bitfinex-derivatives","BTCF0:USTF0",1734419419327,0.046757,106940.0,106930.0,0.01852819]
["bitfinex-derivatives","BTCF0:USTF0",1734419419528,0.408057,106940.0,106930.0,0.01852819]
["bitfinex-derivatives","BTCF0:USTF0",1734419419733,0.3613,106940.0,106930.0,0.06528919]
["bitfinex-derivatives","BTCF0:USTF0",1734419419935,0.0005,106940.0,106930.0,0.06528919]
["bitfinex-derivatives","BTCF0:USTF0",1734419420133,0.408057,106940.0,106930.0,0.06528919]
["bitfinex-derivatives","BTCF0:USTF0",1734419420840,0.3608,106950.0,106930.0,0.14935343]
["bitfinex-derivatives","BTCF0:USTF0",1734419421035,0.512949,106960.0,106940.0,0.13082124]
["bitfinex-derivatives","BTCF0:USTF0",1734419421228,0.512949,106960.0,106940.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734419421539,0.512949,106960.0,106950.0,0.046753]
["bitfinex-derivatives","BTCF0:USTF0",1734419421723,0.152149,106960.0,106950.0,0.046753]
["bitfinex-derivatives","BTCF0:USTF0",1734419422332,0.4662,106960.0,106950.0,0.13081724]
["bitfinex-derivatives","BTCF0:USTF0",1734419422635,0.4662,106960.0,106950.0,0.046753]
["bitfinex-derivatives","BTCF0:USTF0",1734419422829,0.1054,106960.0,106950.0,0.046753]
["bitfinex-derivatives","BTCF0:USTF0",1734419424424,0.59701224,106960.0,106950.0,0.046753]
["bitfinex-derivatives","BTCF0:USTF0",1734419424629,0.046753,106950.0,106940.0,0.046756]
["bitfinex-derivatives","BTCF0:USTF0",1734419424833,0.49161724,106950.0,106940.0,0.046756]
["bitfinex-derivatives","BTCF0:USTF0",1734419425028,0.44486424,106950.0,106930.0,0.01852819]
["bitfinex-derivatives","BTCF0:USTF0",1734419425242,0.407557,106940.0,106930.0,0.06528919]
["bitfinex-derivatives","BTCF0:USTF0",1734419425433,0.458057,106940.0,106930.0,0.06528919]
["bitfinex-derivatives","BTCF0:USTF0",1734419426839,0.54212124,106940.0,106930.0,0.00010491]
["bitfinex-derivatives","BTCF0:USTF0",1734419427032,0.54212124,106940.0,106910.0,0.06768646]
["bitfinex-derivatives","BTCF0:USTF0",1734419427342,0.407566,106920.0,106910.0,0.02091746]
["bitfinex-derivatives","BTCF0:USTF0",1734419428045,0.407566,106920.0,106910.0,0.02102985]
["bitfinex-derivatives","BTCF0:USTF0",1734419429630,0.49163024,106920.0,106910.0,0.02102985]
["bitfinex-derivatives","BTCF0:USTF0",1734419429826,0.49163024,106920.0,106910.0,0.00198312]
["bitfinex-derivatives","BTCF0:USTF0",1734419430239,0.49163024,106920.0,106900.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734419430428,0.046776,106900.0,106880.0,0.046781]
["bitfinex-derivatives","BTCF0:USTF0",1734419430631,0.0547,106890.0,106880.0,0.13084524]
["bitfinex-derivatives","BTCF0:USTF0",1734419430836,0.0547,106890.0,106880.0,0.046781]
["bitfinex-derivatives","BTCF0:USTF0",1734419431246,0.0547,106890.0,106880.0,0.13084524]
["bitfinex-derivatives","BTCF0:USTF0",1734419431545,0.0547,106890.0,106880.0,0.15650309]
["bitfinex-derivatives","BTCF0:USTF0",1734419432242,0.0547,106890.0,106880.0,0.09112265]
["bitfinex-derivatives","BTCF0:USTF0",1734419432243,0.101479,106890.0,106880.0,0.09112265]
["bitfinex-derivatives","BTCF0:USTF0",1734419433132,0.101479,106890.0,106880.0,0.17518689]
["bitfinex-derivatives","BTCF0:USTF0",1734419433337,0.0547,106890.0,106880.0,0.17518689]
["bitfinex-derivatives","BTCF0:USTF0",1734419433534,0.101479,106890.0,106880.0,0.17518689]
["bitfinex-derivatives","BTCF0:USTF0",1734419434244,0.101479,106890.0,106880.0,0.14960544]
["bitfinex-derivatives","BTCF0:USTF0",1734419434450,0.101479,106890.0,106880.0,0.15010544]
["bitfinex-derivatives","BTCF0:USTF0",1734419434649,0.101479,106890.0,106880.0,0.0660412]
["bitfinex-derivatives","BTCF0:USTF0",1734419434945,0.462279,106890.0,106880.0,0.0660412]
["bitfinex-derivatives","BTCF0:USTF0",1734419435933,0.462279,106890.0,106880.0,0.0192602]
["bitfinex-derivatives","BTCF0:USTF0",1734419436347,0.54634324,106890.0,106880.0,0.0005764]
["bitfinex-derivatives","BTCF0:USTF0",1734419437637,0.63040748,106890.0,106880.0,0.0005764]
["bitfinex-derivatives","BTCF0:USTF0",1734419437854,0.046788,106880.0,106860.0,0.0657252]
["bitfinex-derivatives","BTCF0:USTF0",1734419438145,0.046788,106880.0,106860.0,0.09148229]
["bitfinex-derivatives","BTCF0:USTF0",1734419438146,0.3608,106870.0,106860.0,0.09148229]
["bitfinex-derivatives","BTCF0:USTF0",1734419438940,0.3608,106870.0,106860.0,0.09157419]
["bitfinex-derivatives","BTCF0:USTF0",1734419439141,0.407588,106870.0,106860.0,0.17563843]
["bitfinex-derivatives","BTCF0:USTF0",1734419439953,0.407588,106870.0,106860.0,0.09157419]
["bitfinex-derivatives","BTCF0:USTF0",1734419441342,0.508588,106870.0,106860.0,0.04478319]
["bitfinex-derivatives","BTCF0:USTF0",1734419442749,0.508588,106870.0,106860.0,0.09157519]
["bitfinex-derivatives","BTCF0:USTF0",1734419444355,0.407584,106880.0,106870.0,0.046786]
["bitfinex-derivatives","BTCF0:USTF0",1734419444546,0.046784,106880.0,106870.0,0.046786]
["bitfinex-derivatives","BTCF0:USTF0",1734419446447,0.13084824,106880.0,106870.0,0.046786]
["bitfinex-derivatives","BTCF0:USTF0",1734419446753,0.046784,106880.0,106870.0,0.046786]
["bitfinex-derivatives","BTCF0:USTF0",1734419447145,0.407584,106880.0,106870.0,0.046786]
["bitfinex-derivatives","BTCF0:USTF0",1734419448459,0.046784,106880.0,106870.0,0.046786]
["bitfinex-derivatives","BTCF0:USTF0",1734419448962,0.046784,106880.0,106870.0,0.13085024]
["bitfinex-derivatives","BTCF0:USTF0",1734419449261,0.046784,106880.0,106870.0,0.046786]
["bitfinex-derivatives","BTCF0:USTF0",1734419449562,0.046784,106880.0,106870.0,0.047286]
["bitfinex-derivatives","BTCF0:USTF0",1734419450157,0.40758,106890.0,106880.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734419450362,0.40768872,106900.0,106890.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734419450566,0.54165296,106900.0,106890.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734419452255,0.046779,106890.0,106880.0,0.407581]
["bitfinex-derivatives","BTCF0:USTF0",1734419456260,0.046779,106890.0,106880.0,0.42971041]
["bitfinex-derivatives","BTCF0:USTF0",1734419457363,0.41081172,106900.0,106880.0,0.42971041]
["bitfinex-derivatives","BTCF0:USTF0",1734419457554,0.00011172,106900.0,106890.0,0.57570748]
["bitfinex-derivatives","BTCF0:USTF0",1734419457756,0.00011172,106900.0,106890.0,0.49164324]
["bitfinex-derivatives","BTCF0:USTF0",1734419457958,0.00011172,106900.0,106890.0,0.87894809]
["bitfinex-derivatives","BTCF0:USTF0",1734419458566,0.00011172,106900.0,106890.0,0.49164324]
["bitfinex-derivatives","BTCF0:USTF0",1734419461370,0.00011172,106900.0,106890.0,0.49164324]
["bitfinex-derivatives","BTCF0:USTF0",1734419461553,0.00061172,106900.0,106890.0,0.49164324]
["bitfinex-derivatives","BTCF0:USTF0",1734419462463,0.00011172,106900.0,106890.0,0.49164324]
["bitfinex-derivatives","BTCF0:USTF0",1734419463664,0.00011172,106900.0,106890.0,0.53464324]
["bitfinex-derivatives","BTCF0:USTF0",1734419466672,0.00011172,106900.0,106890.0,0.450579]
["bitfinex-derivatives","BTCF0:USTF0",1734419466875,0.00011172,106900.0,106890.0,0.53464324]
["bitfinex-derivatives","BTCF0:USTF0",1734419468484,0.00011172,106900.0,106890.0,0.89544324]
["bitfinex-derivatives","BTCF0:USTF0",1734419469859,0.0522,106920.0,106890.0,1.72270134]
["bitfinex-derivatives","BTCF0:USTF0",1734419470168,0.1057,106930.0,106920.0,0.046766]
["bitfinex-derivatives","BTCF0:USTF0",1734419470362,0.1057,106930.0,106920.0,0.13083024]
["bitfinex-derivatives","BTCF0:USTF0",1734419470563,0.0522,106930.0,106920.0,0.13083024]
["bitfinex-derivatives","BTCF0:USTF0",1734419470757,0.0522,106930.0,106920.0,0.13093925]
["bitfinex-derivatives","BTCF0:USTF0",1734419471968,0.0522,106930.0,106920.0,0.40767501]
["bitfinex-derivatives","BTCF0:USTF0",1734419473074,0.1041,106930.0,106920.0,0.40767501]
["bitfinex-derivatives","BTCF0:USTF0",1734419478671,0.59572524,106930.0,106920.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1734419479070,0.046766,106920.0,106910.0,0.046769]
["bitfinex-derivatives","BTCF0:USTF0",1734419479378,0.54523024,106920.0,106910.0,0.046769]
["bitfinex-derivatives","BTCF0:USTF0",1734419479682,0.461166,106920.0,106910.0,0.046769]
["bitfinex-derivatives","BTCF0:USTF0",1734419480068,0.461166,106920.0,106910.0,0.04685078]
["bitfinex-derivatives","BTCF0:USTF0",1734419480273,0.461166,106920.0,106910.0,0.06661539]
["bitfinex-derivatives","BTCF0:USTF0",1734419480764,0.54523024,106920.0,106910.0,8.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734419481769,0.84523024,106920.0,106910.0,8.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734419482072,0.54523024,106920.0,106910.0,8.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734419483577,0.92929448,106920.0,106910.0,8.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734419483782,0.046775,106900.0,106890.0,0.45733292]
["bitfinex-derivatives","BTCF0:USTF0",1734419484072,0.407575,106900.0,106890.0,0.45733292]
["bitfinex-derivatives","BTCF0:USTF0",1734419484280,0.49163924,106900.0,106890.0,0.02214289]
["bitfinex-derivatives","BTCF0:USTF0",1734419484573,0.95883924,106900.0,106890.0,0.00187108]
["bitfinex-derivatives","BTCF0:USTF0",1734419484777,0.95883924,106900.0,106890.0,0.00197863]
["bitfinex-derivatives","BTCF0:USTF0",1734419485080,0.046779,106890.0,106880.0,0.06513867]
["bitfinex-derivatives","BTCF0:USTF0",1734419485274,0.456979,106890.0,106880.0,0.06513867]
["bitfinex-derivatives","BTCF0:USTF0",1734419485576,0.456979,106890.0,106880.0,0.06563867]
["bitfinex-derivatives","BTCF0:USTF0",1734419485777,0.54104324,106890.0,106880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734419486277,0.54104324,106890.0,106880.0,0.00061525]
["bitfinex-derivatives","BTCF0:USTF0",1734419486471,0.54104324,106890.0,106880.0,0.00011525]
["bitfinex-derivatives","BTCF0:USTF0",1734419487574,0.54104324,106890.0,106880.0,0.00061525]
["bitfinex-derivatives","BTCF0:USTF0",1734419488688,0.54104324,106890.0,106880.0,0.00011525]
["bitfinex-derivatives","BTCF0:USTF0",1734419489578,0.54104324,106890.0,106880.0,0.00061525]
["bitfinex-derivatives","BTCF0:USTF0",1734419490085,0.046784,106880.0,106870.0,0.046787]
["bitfinex-derivatives","BTCF0:USTF0",1734419490275,0.407584,106880.0,106870.0,0.046787]
["bitfinex-derivatives","BTCF0:USTF0",1734419490887,0.407584,106880.0,106870.0,0.0468742]
["bitfinex-derivatives","BTCF0:USTF0",1734419491181,0.49164824,106880.0,106870.0,8.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734419494477,0.49164824,106880.0,106870.0,0.0005872]
["bitfinex-derivatives","BTCF0:USTF0",1734419495481,0.407584,106880.0,106870.0,0.0005872]
["bitfinex-derivatives","BTCF0:USTF0",1734419501092,0.49164824,106880.0,106870.0,0.0005872]
["bitfinex-derivatives","BTCF0:USTF0",1734419507497,0.49164824,106880.0,106870.0,8.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734419508398,0.046788,106870.0,106860.0,0.02023267]
["bitfinex-derivatives","BTCF0:USTF0",1734419508583,0.59535224,106870.0,106860.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734419509295,0.59544117,106870.0,106860.0,0.00061072]
["bitfinex-derivatives","BTCF0:USTF0",1734419509491,0.59544117,106870.0,106860.0,0.00011072]
["bitfinex-derivatives","BTCF0:USTF0",1734419510502,0.59544117,106870.0,106860.0,0.00061072]
["bitfinex-derivatives","BTCF0:USTF0",1734419510503,0.51137693,106870.0,106860.0,0.00061072]
["bitfinex-derivatives","BTCF0:USTF0",1734419510888,0.59544117,106870.0,106860.0,0.00061072]
["bitfinex-derivatives","BTCF0:USTF0",1734419511592,0.59544117,106870.0,106860.0,0.00011072]
["bitfinex-derivatives","BTCF0:USTF0",1734419514484,0.51137693,106870.0,106860.0,0.00011072]
["bitfinex-derivatives","BTCF0:USTF0",1734419515195,0.51137693,106870.0,106860.0,0.05031072]
["bitfinex-derivatives","BTCF0:USTF0",1734419515394,0.51137693,106870.0,106850.0,0.00225521]
["bitfinex-derivatives","BTCF0:USTF0",1734419515697,0.3608,106860.0,106850.0,0.43502382]
["bitfinex-derivatives","BTCF0:USTF0",1734419516488,8.893e-05,106870.0,106860.0,0.046792]
["bitfinex-derivatives","BTCF0:USTF0",1734419516794,0.4612,106890.0,106880.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734419516995,0.096275,106900.0,106890.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734419517492,0.096775,106900.0,106890.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734419518691,0.096275,106900.0,106890.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734419519591,0.096775,106900.0,106890.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734419520201,0.096775,106900.0,106890.0,0.13084324]
["bitfinex-derivatives","BTCF0:USTF0",1734419520684,0.096275,106900.0,106890.0,0.13084324]
["bitfinex-derivatives","BTCF0:USTF0",1734419520890,0.096275,106900.0,106890.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734419521596,0.096775,106900.0,106890.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734419522589,0.096275,106900.0,106890.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734419523601,0.096775,106900.0,106890.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734419524098,0.457575,106900.0,106890.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734419524395,0.046779,106890.0,106880.0,0.12364635]
["bitfinex-derivatives","BTCF0:USTF0",1734419525995,0.407579,106890.0,106880.0,0.02456335]
["bitfinex-derivatives","BTCF0:USTF0",1734419526213,0.407579,106890.0,106870.0,0.13085124]
["bitfinex-derivatives","BTCF0:USTF0",1734419526388,0.407579,106890.0,106870.0,0.046787]
["bitfinex-derivatives","BTCF0:USTF0",1734419527195,0.0005,106900.0,106890.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734419527497,0.0005,106900.0,106890.0,0.21490748]
["bitfinex-derivatives","BTCF0:USTF0",1734419527696,0.0005,106900.0,106890.0,0.18394324]
["bitfinex-derivatives","BTCF0:USTF0",1734419528399,0.047275,106900.0,106890.0,0.18394324]
["bitfinex-derivatives","BTCF0:USTF0",1734419530497,0.047275,106900.0,106890.0,0.1932593]
["bitfinex-derivatives","BTCF0:USTF0",1734419531700,0.408075,106900.0,106890.0,0.1932593]
["bitfinex-derivatives","BTCF0:USTF0",1734419531900,0.047275,106900.0,106890.0,0.1932593]
["bitfinex-derivatives","BTCF0:USTF0",1734419532293,0.047275,106900.0,106890.0,0.21835774]
["bitfinex-derivatives","BTCF0:USTF0",1734419533305,0.0005,106900.0,106890.0,0.21846173]
["bitfinex-derivatives","BTCF0:USTF0",1734419533496,0.0005,106900.0,106890.0,0.26946173]
["bitfinex-derivatives","BTCF0:USTF0",1734419534400,0.047275,106900.0,106890.0,0.08129749]
["bitfinex-derivatives","BTCF0:USTF0",1734419534606,0.046775,106900.0,106890.0,0.08129749]
["bitfinex-derivatives","BTCF0:USTF0",1734419536907,0.046775,106900.0,106890.0,0.08129749]
["bitfinex-derivatives","BTCF0:USTF0",1734419538512,0.36140309,106910.0,106890.0,0.08129749]
["bitfinex-derivatives","BTCF0:USTF0",1734419538722,0.36090309,106910.0,106900.0,0.046775]
["bitfinex-derivatives","BTCF0:USTF0",1734419539010,0.40767309,106910.0,106900.0,0.046775]
["bitfinex-derivatives","BTCF0:USTF0",1734419539410,0.40767309,106910.0,106900.0,0.05609106]
["bitfinex-derivatives","BTCF0:USTF0",1734419539607,0.40817309,106910.0,106900.0,0.05609106]
["bitfinex-derivatives","BTCF0:USTF0",1734419540603,0.40767309,106910.0,106900.0,0.05609106]
["bitfinex-derivatives","BTCF0:USTF0",1734419541714,0.40817309,106910.0,106900.0,0.05609106]
["bitfinex-derivatives","BTCF0:USTF0",1734419542606,0.04687309,106910.0,106900.0,0.05609106]
["bitfinex-derivatives","BTCF0:USTF0",1734419542820,0.40767309,106910.0,106900.0,0.05609106]
["bitfinex-derivatives","BTCF0:USTF0",1734419543712,0.40817309,106910.0,106900.0,0.05609106]
["bitfinex-derivatives","BTCF0:USTF0",1734419544712,0.40767309,106910.0,106900.0,0.05609106]
["bitfinex-derivatives","BTCF0:USTF0",1734419551421,0.49173733,106910.0,106900.0,0.49741384]
["bitfinex-derivatives","BTCF0:USTF0",1734419551626,0.40767309,106910.0,106900.0,0.88665923]
["bitfinex-derivatives","BTCF0:USTF0",1734419551924,0.40767309,106910.0,106900.0,0.49741384]
["bitfinex-derivatives","BTCF0:USTF0",1734419553029,0.40767309,106910.0,106900.0,0.05609106]
["bitfinex-derivatives","BTCF0:USTF0",1734419554722,0.40767309,106910.0,106900.0,0.07487934]
["bitfinex-derivatives","BTCF0:USTF0",1734419556928,0.04687309,106910.0,106900.0,0.4643208]
["bitfinex-derivatives","BTCF0:USTF0",1734419557126,0.40767309,106910.0,106900.0,0.44553252]
["bitfinex-derivatives","BTCF0:USTF0",1734419558729,0.49173733,106910.0,106900.0,0.39875752]
["bitfinex-derivatives","BTCF0:USTF0",1734419559033,0.49173733,106910.0,106900.0,0.00931606]
["bitfinex-derivatives","BTCF0:USTF0",1734419560734,0.046775,106900.0,106890.0,0.41464389]
["bitfinex-derivatives","BTCF0:USTF0",1734419560924,0.54293924,106900.0,106890.0,0.38954545]
["bitfinex-derivatives","BTCF0:USTF0",1734419561633,0.54293924,106900.0,106890.0,0.00010399]
["bitfinex-derivatives","BTCF0:USTF0",1734419562222,0.046779,106890.0,106880.0,0.38994146]
["bitfinex-derivatives","BTCF0:USTF0",1734419562426,0.49164324,106890.0,106880.0,0.38994146]
["bitfinex-derivatives","BTCF0:USTF0",1734419562642,0.44486424,106890.0,106870.0,0.43622846]
["bitfinex-derivatives","BTCF0:USTF0",1734419562828,0.407583,106880.0,106870.0,0.43622846]
["bitfinex-derivatives","BTCF0:USTF0",1734419563029,0.458583,106880.0,106870.0,0.98863435]
["bitfinex-derivatives","BTCF0:USTF0",1734419563325,0.458583,106880.0,106870.0,0.48821766]
["bitfinex-derivatives","BTCF0:USTF0",1734419563525,0.458583,106880.0,106870.0,0.87737132]
["bitfinex-derivatives","BTCF0:USTF0",1734419564133,0.458583,106880.0,106870.0,0.89574527]
["bitfinex-derivatives","BTCF0:USTF0",1734419564542,0.458583,106880.0,106870.0,0.4852269]
["bitfinex-derivatives","BTCF0:USTF0",1734419565329,0.512883,106880.0,106870.0,0.4852269]
["bitfinex-derivatives","BTCF0:USTF0",1734419566631,0.512883,106880.0,106870.0,0.33401658]
["bitfinex-derivatives","BTCF0:USTF0",1734419566832,0.512883,106880.0,106870.0,0.38080358]
["bitfinex-derivatives","BTCF0:USTF0",1734419567030,0.46108,106890.0,106880.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734419567235,0.40758,106890.0,106880.0,0.13084724]
["bitfinex-derivatives","BTCF0:USTF0",1734419567437,0.3608,106890.0,106880.0,0.13084724]
["bitfinex-derivatives","BTCF0:USTF0",1734419567646,0.3608,106890.0,106880.0,0.13145366]
["bitfinex-derivatives","BTCF0:USTF0",1734419568740,0.3608,106890.0,106880.0,0.13095366]
["bitfinex-derivatives","BTCF0:USTF0",1734419569536,0.150275,106900.0,106890.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734419576147,0.511075,106900.0,106890.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734419576340,0.046779,106890.0,106880.0,0.04688842]
["bitfinex-derivatives","BTCF0:USTF0",1734419577035,0.407579,106890.0,106880.0,0.04688842]
["bitfinex-derivatives","BTCF0:USTF0",1734419577231,0.407579,106890.0,106880.0,0.00010642]
["bitfinex-derivatives","BTCF0:USTF0",1734419577446,0.49164324,106890.0,106880.0,0.00010642]
["bitfinex-derivatives","BTCF0:USTF0",1734419580542,0.407579,106890.0,106880.0,0.00010642]
["bitfinex-derivatives","BTCF0:USTF0",1734419581146,0.407579,106890.0,106880.0,0.13095366]
["bitfinex-derivatives","BTCF0:USTF0",1734419581341,0.407579,106890.0,106880.0,0.04688942]
["bitfinex-derivatives","BTCF0:USTF0",1734419583238,0.4643,106900.0,106880.0,0.08417066]
["bitfinex-derivatives","BTCF0:USTF0",1734419583549,0.511076,106900.0,106890.0,0.13084324]
["bitfinex-derivatives","BTCF0:USTF0",1734419583939,0.511076,106900.0,106890.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734419584542,0.511076,106900.0,106890.0,0.13084324]
["bitfinex-derivatives","BTCF0:USTF0",1734419584749,0.511076,106900.0,106890.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734419589540,0.511076,106900.0,106890.0,0.07317954]
["bitfinex-derivatives","BTCF0:USTF0",1734419590848,0.4643,106900.0,106890.0,0.15724378]
["bitfinex-derivatives","BTCF0:USTF0",1734419593745,0.1035,106900.0,106890.0,0.15724378]
["bitfinex-derivatives","BTCF0:USTF0",1734419596452,0.150275,106900.0,106890.0,0.15724378]
["bitfinex-derivatives","BTCF0:USTF0",1734419596746,0.150275,106900.0,106890.0,0.07317954]
["bitfinex-derivatives","BTCF0:USTF0",1734419598340,0.150275,106900.0,106890.0,0.09187906]
["bitfinex-derivatives","BTCF0:USTF0",1734419598655,0.59513924,106900.0,106890.0,0.04510006]
["bitfinex-derivatives","BTCF0:USTF0",1734419598850,0.511075,106900.0,106890.0,0.01869952]
["bitfinex-derivatives","BTCF0:USTF0",1734419600154,0.511075,106900.0,106890.0,0.1205915]
["bitfinex-derivatives","BTCF0:USTF0",1734419601046,0.150275,106900.0,106890.0,0.1205915]
["bitfinex-derivatives","BTCF0:USTF0",1734419604350,0.511075,106900.0,106890.0,0.1205915]
["bitfinex-derivatives","BTCF0:USTF0",1734419605555,0.150275,106900.0,106890.0,0.1205915]
["bitfinex-derivatives","BTCF0:USTF0",1734419605861,0.1035,106900.0,106890.0,0.1205915]
["bitfinex-derivatives","BTCF0:USTF0",1734419607758,0.1035,106900.0,106890.0,0.06547852]
["bitfinex-derivatives","BTCF0:USTF0",1734419607955,0.150275,106900.0,106890.0,0.1205915]
["bitfinex-derivatives","BTCF0:USTF0",1734419608155,0.150275,106900.0,106890.0,0.06547852]
["bitfinex-derivatives","BTCF0:USTF0",1734419608359,0.150275,106900.0,106890.0,0.1205915]
["bitfinex-derivatives","BTCF0:USTF0",1734419608556,0.150275,106900.0,106890.0,0.06547852]
["bitfinex-derivatives","BTCF0:USTF0",1734419608753,0.56618798,106900.0,106890.0,0.06547852]
["bitfinex-derivatives","BTCF0:USTF0",1734419609166,0.511075,106900.0,106890.0,0.1205915]
["bitfinex-derivatives","BTCF0:USTF0",1734419609868,0.56618798,106900.0,106890.0,0.06547852]
["bitfinex-derivatives","BTCF0:USTF0",1734419610162,0.511075,106900.0,106890.0,0.06547852]
["bitfinex-derivatives","BTCF0:USTF0",1734419610356,0.046779,106890.0,106880.0,0.07047449]
["bitfinex-derivatives","BTCF0:USTF0",1734419610556,0.51199198,106890.0,106880.0,0.07047449]
["bitfinex-derivatives","BTCF0:USTF0",1734419610756,0.51199198,106890.0,106880.0,0.12558747]
["bitfinex-derivatives","BTCF0:USTF0",1734419611164,0.456879,106890.0,106880.0,0.12558747]
["bitfinex-derivatives","BTCF0:USTF0",1734419612066,0.4101,106890.0,106880.0,0.18070045]
["bitfinex-derivatives","BTCF0:USTF0",1734419612658,0.4101,106890.0,106880.0,0.12558747]
["bitfinex-derivatives","BTCF0:USTF0",1734419613171,0.0493,106890.0,106880.0,0.12558747]
["bitfinex-derivatives","BTCF0:USTF0",1734419613471,0.0493,106890.0,106880.0,0.18070045]
["bitfinex-derivatives","BTCF0:USTF0",1734419614667,0.0493,106890.0,106880.0,0.12558747]
["bitfinex-derivatives","BTCF0:USTF0",1734419615160,0.456879,106890.0,106880.0,0.12558747]
["bitfinex-derivatives","BTCF0:USTF0",1734419615958,0.096079,106890.0,106880.0,0.14390347]
["bitfinex-derivatives","BTCF0:USTF0",1734419617655,0.456879,106890.0,106880.0,0.14390347]
["bitfinex-derivatives","BTCF0:USTF0",1734419618961,0.096079,106890.0,106880.0,0.14390347]
["bitfinex-derivatives","BTCF0:USTF0",1734419619166,0.456879,106890.0,106880.0,0.14390347]
["bitfinex-derivatives","BTCF0:USTF0",1734419620367,0.51199198,106890.0,106880.0,0.08879049]
["bitfinex-derivatives","BTCF0:USTF0",1734419620964,0.51199198,106890.0,106880.0,0.14390347]
["bitfinex-derivatives","BTCF0:USTF0",1734419621170,0.456879,106890.0,106880.0,0.14390347]
["bitfinex-derivatives","BTCF0:USTF0",1734419622669,0.456879,106890.0,106880.0,0.05511298]
["bitfinex-derivatives","BTCF0:USTF0",1734419623072,0.456879,106890.0,106880.0,0.10189498]
["bitfinex-derivatives","BTCF0:USTF0",1734419623274,0.096079,106890.0,106880.0,0.10189498]
["bitfinex-derivatives","BTCF0:USTF0",1734419623462,0.456879,106890.0,106880.0,0.10189498]
["bitfinex-derivatives","BTCF0:USTF0",1734419623663,0.456879,106890.0,106880.0,0.10200163]
["bitfinex-derivatives","BTCF0:USTF0",1734419623864,0.096079,106890.0,106880.0,0.10200163]
["bitfinex-derivatives","BTCF0:USTF0",1734419624371,0.0493,106890.0,106880.0,0.12093914]
["bitfinex-derivatives","BTCF0:USTF0",1734419624566,0.0493,106890.0,106880.0,0.17605212]
["bitfinex-derivatives","BTCF0:USTF0",1734419624775,0.0493,106890.0,106880.0,0.12093914]
["bitfinex-derivatives","BTCF0:USTF0",1734419625763,0.4101,106890.0,106880.0,0.12093914]
["bitfinex-derivatives","BTCF0:USTF0",1734419625976,0.456879,106890.0,106880.0,0.12093914]
["bitfinex-derivatives","BTCF0:USTF0",1734419626881,0.096079,106890.0,106880.0,0.12093914]
["bitfinex-derivatives","BTCF0:USTF0",1734419628371,0.456879,106890.0,106880.0,0.12093914]
["bitfinex-derivatives","BTCF0:USTF0",1734419629859,0.096079,106890.0,106880.0,0.12093914]
["bitfinex-derivatives","BTCF0:USTF0",1734419630065,0.456879,106890.0,106880.0,0.12093914]
["bitfinex-derivatives","BTCF0:USTF0",1734419631173,0.456879,106890.0,106880.0,0.06582616]
["bitfinex-derivatives","BTCF0:USTF0",1734419631478,0.456879,106890.0,106880.0,0.12093914]
["bitfinex-derivatives","BTCF0:USTF0",1734419633272,0.51199198,106890.0,106880.0,0.12093914]
["bitfinex-derivatives","BTCF0:USTF0",1734419633472,0.456879,106890.0,106880.0,0.12093914]
["bitfinex-derivatives","BTCF0:USTF0",1734419633879,0.456879,106890.0,106880.0,0.05511298]
["bitfinex-derivatives","BTCF0:USTF0",1734419634072,0.456879,106890.0,106880.0,0.10189498]
["bitfinex-derivatives","BTCF0:USTF0",1734419634869,0.456879,106890.0,106880.0,0.10200792]
["bitfinex-derivatives","BTCF0:USTF0",1734419635471,0.096079,106890.0,106880.0,0.10200792]
["bitfinex-derivatives","BTCF0:USTF0",1734419635668,0.456879,106890.0,106880.0,0.10200792]
["bitfinex-derivatives","BTCF0:USTF0",1734419638280,0.4101,106890.0,106880.0,0.1571209]
["bitfinex-derivatives","BTCF0:USTF0",1734419638977,0.4101,106890.0,106880.0,0.17549518]
["bitfinex-derivatives","BTCF0:USTF0",1734419639181,0.4101,106890.0,106880.0,0.1203822]
["bitfinex-derivatives","BTCF0:USTF0",1734419644698,0.29172823,106890.0,106880.0,0.17549518]
["bitfinex-derivatives","BTCF0:USTF0",1734419644985,0.4643,106900.0,106890.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734419645285,0.4643,106900.0,106890.0,0.10189198]
["bitfinex-derivatives","BTCF0:USTF0",1734419648988,0.1035,106900.0,106890.0,0.10189198]
["bitfinex-derivatives","BTCF0:USTF0",1734419649789,0.4643,106900.0,106890.0,0.10189198]
["bitfinex-derivatives","BTCF0:USTF0",1734419650586,0.56618798,106900.0,106890.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734419652581,0.51941298,106900.0,106880.0,0.37928722]
["bitfinex-derivatives","BTCF0:USTF0",1734419652781,0.51941298,106900.0,106880.0,0.01848722]
["bitfinex-derivatives","BTCF0:USTF0",1734419652782,0.51559198,106890.0,106880.0,0.01848722]
["bitfinex-derivatives","BTCF0:USTF0",1734419653186,0.460479,106890.0,106880.0,0.0736002]
["bitfinex-derivatives","BTCF0:USTF0",1734419653484,0.51559198,106890.0,106880.0,0.01848722]
["bitfinex-derivatives","BTCF0:USTF0",1734419656398,0.51559198,106890.0,106880.0,0.0481188]
["bitfinex-derivatives","BTCF0:USTF0",1734419656579,0.51559198,106890.0,106880.0,0.0949018]
["bitfinex-derivatives","BTCF0:USTF0",1734419656899,0.460479,106890.0,106880.0,0.15001478]
["bitfinex-derivatives","BTCF0:USTF0",1734419663291,0.460479,106890.0,106880.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734419663496,0.460479,106890.0,106880.0,0.10189598]
["bitfinex-derivatives","BTCF0:USTF0",1734419664092,0.460479,106890.0,106880.0,0.10199556]
["bitfinex-derivatives","BTCF0:USTF0",1734419665001,0.51559198,106890.0,106880.0,9.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734419666490,0.51559198,106890.0,106880.0,0.01864638]
["bitfinex-derivatives","BTCF0:USTF0",1734419668997,0.099679,106890.0,106880.0,0.12054236]
["bitfinex-derivatives","BTCF0:USTF0",1734419669986,0.51559198,106890.0,106880.0,0.06542938]
["bitfinex-derivatives","BTCF0:USTF0",1734419672101,0.51559198,106890.0,106880.0,0.01864638]
["bitfinex-derivatives","BTCF0:USTF0",1734419672601,0.51559198,106890.0,106880.0,0.01514638]
["bitfinex-derivatives","BTCF0:USTF0",1734419673797,0.51559198,106890.0,106880.0,0.01525097]
["bitfinex-derivatives","BTCF0:USTF0",1734419677795,0.15479198,106890.0,106880.0,0.01525097]
["bitfinex-derivatives","BTCF0:USTF0",1734419677990,0.51559198,106890.0,106880.0,0.01525097]
["bitfinex-derivatives","BTCF0:USTF0",1734419678600,0.15479198,106890.0,106880.0,0.06203397]
["bitfinex-derivatives","BTCF0:USTF0",1734419678804,0.51559198,106890.0,106880.0,0.06203397]
["bitfinex-derivatives","BTCF0:USTF0",1734419679501,0.51559198,106890.0,106880.0,0.01525097]
["bitfinex-derivatives","BTCF0:USTF0",1734419680906,0.46881298,106890.0,106880.0,0.01525097]
["bitfinex-derivatives","BTCF0:USTF0",1734419681199,0.51559398,106890.0,106880.0,0.01525097]
["bitfinex-derivatives","BTCF0:USTF0",1734419685094,0.51559398,106890.0,106880.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1734419685296,0.046783,106880.0,106870.0,0.03597198]
["bitfinex-derivatives","BTCF0:USTF0",1734419685602,0.046788,106870.0,106860.0,1.22023041]
["bitfinex-derivatives","BTCF0:USTF0",1734419685802,0.15260098,106870.0,106860.0,0.61069841]
["bitfinex-derivatives","BTCF0:USTF0",1734419686293,0.097488,106870.0,106860.0,0.66591674]
["bitfinex-derivatives","BTCF0:USTF0",1734419686492,0.097488,106870.0,106860.0,0.70167842]
["bitfinex-derivatives","BTCF0:USTF0",1734419686702,0.15260098,106870.0,106860.0,0.08315803]
["bitfinex-derivatives","BTCF0:USTF0",1734419686907,0.20540098,106870.0,106860.0,0.08265803]
["bitfinex-derivatives","BTCF0:USTF0",1734419687403,0.150288,106870.0,106860.0,0.13777101]
["bitfinex-derivatives","BTCF0:USTF0",1734419687809,0.150288,106870.0,106860.0,0.13827101]
["bitfinex-derivatives","BTCF0:USTF0",1734419688703,0.62131396,106870.0,106860.0,0.53678799]
["bitfinex-derivatives","BTCF0:USTF0",1734419688912,0.56620098,106870.0,106860.0,0.03586703]
["bitfinex-derivatives","BTCF0:USTF0",1734419689806,0.56620098,106870.0,106860.0,0.03636703]
["bitfinex-derivatives","BTCF0:USTF0",1734419693816,0.511088,106870.0,106860.0,0.09148001]
["bitfinex-derivatives","BTCF0:USTF0",1734419694915,0.511088,106870.0,106860.0,0.13827201]
["bitfinex-derivatives","BTCF0:USTF0",1734419695413,0.461084,106880.0,106870.0,0.046788]
["bitfinex-derivatives","BTCF0:USTF0",1734419695716,0.461084,106880.0,106870.0,0.10190098]
["bitfinex-derivatives","BTCF0:USTF0",1734419695717,0.154784,106880.0,106870.0,0.10190098]
["bitfinex-derivatives","BTCF0:USTF0",1734419696012,0.57069698,106880.0,106870.0,0.046788]
["bitfinex-derivatives","BTCF0:USTF0",1734419700918,0.046788,106870.0,106860.0,0.08265803]
["bitfinex-derivatives","BTCF0:USTF0",1734419701219,0.51760098,106870.0,106860.0,0.08265803]
["bitfinex-derivatives","BTCF0:USTF0",1734419704515,0.462488,106870.0,106860.0,0.08265803]
["bitfinex-derivatives","BTCF0:USTF0",1734419704714,0.51760098,106870.0,106860.0,0.08265803]
["bitfinex-derivatives","BTCF0:USTF0",1734419707318,0.51760098,106870.0,106860.0,0.03586703]
["bitfinex-derivatives","BTCF0:USTF0",1734419707513,0.57271396,106870.0,106860.0,0.03586703]
["bitfinex-derivatives","BTCF0:USTF0",1734419707715,0.51760098,106870.0,106860.0,0.00010535]
["bitfinex-derivatives","BTCF0:USTF0",1734419710218,0.51760098,106870.0,106840.0,0.46051444]
["bitfinex-derivatives","BTCF0:USTF0",1734419710419,0.51760098,106870.0,106840.0,0.44747298]
["bitfinex-derivatives","BTCF0:USTF0",1734419710420,0.046796,106850.0,106840.0,0.44747298]
["bitfinex-derivatives","BTCF0:USTF0",1734419710727,0.407596,106850.0,106840.0,0.46660119]
["bitfinex-derivatives","BTCF0:USTF0",1734419711027,0.46270898,106850.0,106840.0,0.45700282]
["bitfinex-derivatives","BTCF0:USTF0",1734419711225,0.51760898,106850.0,106840.0,0.45708727]
["bitfinex-derivatives","BTCF0:USTF0",1734419711422,0.51760898,106850.0,106840.0,0.06472727]
["bitfinex-derivatives","BTCF0:USTF0",1734419712934,0.51760898,106850.0,106840.0,0.06522727]
["bitfinex-derivatives","BTCF0:USTF0",1734419713815,0.51760898,106850.0,106840.0,0.06472727]
["bitfinex-derivatives","BTCF0:USTF0",1734419714830,0.51760898,106850.0,106840.0,0.06522727]
["bitfinex-derivatives","BTCF0:USTF0",1734419715930,0.51760898,106850.0,106840.0,0.06472727]
["bitfinex-derivatives","BTCF0:USTF0",1734419716932,0.51760898,106850.0,106840.0,0.06522727]
["bitfinex-derivatives","BTCF0:USTF0",1734419717925,0.51760898,106850.0,106840.0,0.06472727]
["bitfinex-derivatives","BTCF0:USTF0",1734419718119,0.15680898,106850.0,106840.0,0.06472727]
["bitfinex-derivatives","BTCF0:USTF0",1734419718325,0.51760898,106850.0,106840.0,0.06472727]
["bitfinex-derivatives","BTCF0:USTF0",1734419718531,0.51760898,106850.0,106830.0,0.05511298]
["bitfinex-derivatives","BTCF0:USTF0",1734419718734,0.0511,106840.0,106830.0,0.05511298]
["bitfinex-derivatives","BTCF0:USTF0",1734419719335,0.097901,106840.0,106830.0,0.046804]
["bitfinex-derivatives","BTCF0:USTF0",1734419719536,0.097901,106840.0,106830.0,0.10198277]
["bitfinex-derivatives","BTCF0:USTF0",1734419719735,0.097901,106840.0,106830.0,0.12044575]
["bitfinex-derivatives","BTCF0:USTF0",1734419720036,0.458701,106840.0,106830.0,0.12044575]
["bitfinex-derivatives","BTCF0:USTF0",1734419720734,0.097901,106840.0,106830.0,0.12044575]
["bitfinex-derivatives","BTCF0:USTF0",1734419722028,0.458701,106840.0,106830.0,0.12044575]
["bitfinex-derivatives","BTCF0:USTF0",1734419722228,0.51381398,106840.0,106830.0,0.06533277]
["bitfinex-derivatives","BTCF0:USTF0",1734419722429,0.56471398,106840.0,106830.0,0.06533277]
["bitfinex-derivatives","BTCF0:USTF0",1734419722830,0.56471398,106840.0,106830.0,0.06583277]
["bitfinex-derivatives","BTCF0:USTF0",1734419723836,0.56471398,106840.0,106830.0,0.06533277]
["bitfinex-derivatives","BTCF0:USTF0",1734419724728,0.56471398,106840.0,106830.0,0.01852877]
["bitfinex-derivatives","BTCF0:USTF0",1734419724939,0.61982696,106840.0,106830.0,0.01902877]
["bitfinex-derivatives","BTCF0:USTF0",1734419725130,0.56471398,106840.0,106830.0,0.01902877]
["bitfinex-derivatives","BTCF0:USTF0",1734419725630,0.509601,106840.0,106830.0,0.01902877]
["bitfinex-derivatives","BTCF0:USTF0",1734419725834,0.56471398,106840.0,106830.0,0.01852877]
["bitfinex-derivatives","BTCF0:USTF0",1734419727034,0.56471398,106840.0,106830.0,0.01902877]
["bitfinex-derivatives","BTCF0:USTF0",1734419727344,0.0549,106850.0,106830.0,0.53685973]
["bitfinex-derivatives","BTCF0:USTF0",1734419727633,0.509592,106860.0,106850.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734419727833,0.4628,106860.0,106850.0,0.10190898]
["bitfinex-derivatives","BTCF0:USTF0",1734419729239,0.4628,106860.0,106850.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734419729637,0.4628,106860.0,106850.0,0.10190898]
["bitfinex-derivatives","BTCF0:USTF0",1734419729939,0.51791298,106860.0,106850.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734419730734,0.56470498,106860.0,106850.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734419735335,0.61981796,106860.0,106850.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734419736628,0.046797,106850.0,106840.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734419736937,0.51310998,106850.0,106840.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734419737946,0.54207679,106850.0,106840.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734419739639,0.54207679,106850.0,106830.0,0.47454871]
["bitfinex-derivatives","BTCF0:USTF0",1734419739831,0.19077979,106840.0,106830.0,0.47454871]
["bitfinex-derivatives","BTCF0:USTF0",1734419740037,0.49196361,106840.0,106830.0,0.11374871]
["bitfinex-derivatives","BTCF0:USTF0",1734419741237,0.40788382,106840.0,106830.0,0.11374871]
["bitfinex-derivatives","BTCF0:USTF0",1734419742147,0.04708382,106840.0,106830.0,0.47454871]
["bitfinex-derivatives","BTCF0:USTF0",1734419743537,0.04708382,106840.0,106830.0,0.30613208]
["bitfinex-derivatives","BTCF0:USTF0",1734419743851,0.04708382,106840.0,106820.0,0.99977391]
["bitfinex-derivatives","BTCF0:USTF0",1734419744034,0.04708382,106840.0,106830.0,0.06525561]
["bitfinex-derivatives","BTCF0:USTF0",1734419744547,0.00028282,106840.0,106830.0,0.06533208]
["bitfinex-derivatives","BTCF0:USTF0",1734419745136,0.04708382,106840.0,106830.0,0.06533208]
["bitfinex-derivatives","BTCF0:USTF0",1734419745948,0.49196361,106840.0,106830.0,0.01852808]
["bitfinex-derivatives","BTCF0:USTF0",1734419747647,0.49196361,106840.0,106830.0,7.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734419749741,0.49196361,106840.0,106830.0,0.04688147]
["bitfinex-derivatives","BTCF0:USTF0",1734419750841,0.49196361,106840.0,106830.0,7.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734419758056,0.51825228,106840.0,106830.0,7.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734419758254,0.51836098,106840.0,106830.0,7.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734419761950,0.40799252,106840.0,106830.0,7.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734419762158,0.0469097,106840.0,106830.0,0.1020657]
["bitfinex-derivatives","BTCF0:USTF0",1734419762360,0.0469097,106840.0,106830.0,0.1555657]
["bitfinex-derivatives","BTCF0:USTF0",1734419764051,0.10209393,106840.0,106830.0,0.10038147]
["bitfinex-derivatives","BTCF0:USTF0",1734419766065,0.51807816,106840.0,106830.0,0.04688147]
["bitfinex-derivatives","BTCF0:USTF0",1734419766251,0.51807816,106840.0,106830.0,7.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734419766252,0.56937816,106840.0,106830.0,7.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734419768449,0.51419393,106840.0,106830.0,7.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734419768859,0.56937816,106840.0,106830.0,7.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734419774969,0.046805,106830.0,106810.0,0.5003425]
["bitfinex-derivatives","BTCF0:USTF0",1734419775159,0.97977846,106820.0,106810.0,0.5003425]
["bitfinex-derivatives","BTCF0:USTF0",1734419775363,0.046814,106810.0,106800.0,1.15471662]
["bitfinex-derivatives","BTCF0:USTF0",1734419775561,0.09175967,106810.0,106800.0,0.6003425]
["bitfinex-derivatives","BTCF0:USTF0",1734419775765,0.13857367,106810.0,106800.0,0.60045101]
["bitfinex-derivatives","BTCF0:USTF0",1734419775966,0.1675221,106810.0,106800.0,0.60045101]
["bitfinex-derivatives","BTCF0:USTF0",1734419776364,0.5283221,106810.0,106800.0,0.60045101]
["bitfinex-derivatives","BTCF0:USTF0",1734419776561,0.5283221,106810.0,106800.0,0.10010851]
["bitfinex-derivatives","BTCF0:USTF0",1734419776757,0.046818,106800.0,106790.0,1.52150071]
["bitfinex-derivatives","BTCF0:USTF0",1734419776957,0.046818,106800.0,106790.0,0.96712659]
["bitfinex-derivatives","BTCF0:USTF0",1734419777372,0.046818,106800.0,106790.0,1.013482]
["bitfinex-derivatives","BTCF0:USTF0",1734419777868,0.046818,106800.0,106790.0,1.01355043]
["bitfinex-derivatives","BTCF0:USTF0",1734419778073,0.046818,106800.0,106790.0,1.03244628]
["bitfinex-derivatives","BTCF0:USTF0",1734419778869,0.046818,106800.0,106790.0,1.39324628]
["bitfinex-derivatives","BTCF0:USTF0",1734419779260,0.046818,106800.0,106790.0,1.03244628]
["bitfinex-derivatives","BTCF0:USTF0",1734419779664,0.4108,106820.0,106790.0,2.28493206]
["bitfinex-derivatives","BTCF0:USTF0",1734419779864,0.40761,106820.0,106810.0,0.046814]
["bitfinex-derivatives","BTCF0:USTF0",1734419780277,0.40761,106820.0,106810.0,0.097814]
["bitfinex-derivatives","BTCF0:USTF0",1734419783065,0.04681,106820.0,106810.0,0.097814]
["bitfinex-derivatives","BTCF0:USTF0",1734419784462,0.04681,106820.0,106810.0,0.14428723]
["bitfinex-derivatives","BTCF0:USTF0",1734419784863,0.40761,106820.0,106810.0,0.14428723]
["bitfinex-derivatives","BTCF0:USTF0",1734419785375,0.04681,106820.0,106810.0,0.14428723]
["bitfinex-derivatives","BTCF0:USTF0",1734419785575,0.40761,106820.0,106810.0,0.14428723]
["bitfinex-derivatives","BTCF0:USTF0",1734419786580,0.04681,106820.0,106810.0,0.14428723]
["bitfinex-derivatives","BTCF0:USTF0",1734419786878,0.40761,106820.0,106810.0,0.14428723]
["bitfinex-derivatives","BTCF0:USTF0",1734419788072,0.40761,106820.0,106810.0,0.09328723]
["bitfinex-derivatives","BTCF0:USTF0",1734419788277,0.40761,106820.0,106810.0,0.04647323]
["bitfinex-derivatives","BTCF0:USTF0",1734419788278,0.54434266,106820.0,106810.0,0.04647323]
["bitfinex-derivatives","BTCF0:USTF0",1734419788478,0.65034266,106820.0,106800.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734419788671,0.046814,106810.0,106800.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734419789070,0.046814,106810.0,106800.0,0.0924408]
["bitfinex-derivatives","BTCF0:USTF0",1734419789272,0.407614,106810.0,106800.0,0.0924408]
["bitfinex-derivatives","BTCF0:USTF0",1734419789473,0.407614,106810.0,106800.0,0.0456228]
["bitfinex-derivatives","BTCF0:USTF0",1734419789678,0.407614,106810.0,106790.0,0.84924737]
["bitfinex-derivatives","BTCF0:USTF0",1734419790078,0.407614,106810.0,106790.0,0.93338003]
["bitfinex-derivatives","BTCF0:USTF0",1734419792784,0.407614,106810.0,106800.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734419793083,0.407614,106810.0,106800.0,0.13095066]
["bitfinex-derivatives","BTCF0:USTF0",1734419796676,0.407614,106810.0,106800.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734419797987,0.46282035,106810.0,106800.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734419800390,0.46282035,106810.0,106790.0,1.03641388]
["bitfinex-derivatives","BTCF0:USTF0",1734419800391,0.046818,106800.0,106790.0,1.03641388]
["bitfinex-derivatives","BTCF0:USTF0",1734419800589,0.10202435,106800.0,106790.0,0.53607138]
["bitfinex-derivatives","BTCF0:USTF0",1734419800793,0.15462435,106800.0,106790.0,1.03641388]
["bitfinex-derivatives","BTCF0:USTF0",1734419800984,0.15462435,106800.0,106790.0,1.09112023]
["bitfinex-derivatives","BTCF0:USTF0",1734419801185,0.099418,106800.0,106790.0,0.59077773]
["bitfinex-derivatives","BTCF0:USTF0",1734419801385,0.099418,106800.0,106790.0,1.09112023]
["bitfinex-derivatives","BTCF0:USTF0",1734419802188,0.099418,106800.0,106790.0,1.09162023]
["bitfinex-derivatives","BTCF0:USTF0",1734419802391,0.0526,106800.0,106790.0,1.09162023]
["bitfinex-derivatives","BTCF0:USTF0",1734419802595,0.407615,106810.0,106800.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734419802792,0.46282135,106810.0,106800.0,0.10202435]
["bitfinex-derivatives","BTCF0:USTF0",1734419802991,0.46282135,106810.0,106800.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734419812792,0.407615,106810.0,106800.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734419812995,0.407615,106810.0,106800.0,0.10202435]
["bitfinex-derivatives","BTCF0:USTF0",1734419813199,0.407615,106810.0,106800.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734419816097,0.046815,106810.0,106800.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734419816404,0.407615,106810.0,106800.0,0.10202435]
["bitfinex-derivatives","BTCF0:USTF0",1734419816701,0.046815,106810.0,106800.0,0.1572307]
["bitfinex-derivatives","BTCF0:USTF0",1734419816903,0.046815,106810.0,106800.0,0.10202435]
["bitfinex-derivatives","BTCF0:USTF0",1734419817096,0.10202135,106810.0,106800.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734419817498,0.046818,106800.0,106790.0,0.11340729]
["bitfinex-derivatives","BTCF0:USTF0",1734419817691,0.10202435,106800.0,106790.0,0.11340729]
["bitfinex-derivatives","BTCF0:USTF0",1734419817898,0.102918,106800.0,106790.0,0.16861364]
["bitfinex-derivatives","BTCF0:USTF0",1734419820808,0.158918,106800.0,106790.0,0.16861364]
["bitfinex-derivatives","BTCF0:USTF0",1734419821105,0.21412435,106800.0,106790.0,0.61374979]
["bitfinex-derivatives","BTCF0:USTF0",1734419821404,0.27042435,106800.0,106790.0,0.61374979]
["bitfinex-derivatives","BTCF0:USTF0",1734419821797,0.215218,106800.0,106790.0,0.61374979]
["bitfinex-derivatives","BTCF0:USTF0",1734419823310,0.215218,106800.0,106790.0,0.66895614]
["bitfinex-derivatives","BTCF0:USTF0",1734419823796,0.407615,106810.0,106790.0,0.16861364]
["bitfinex-derivatives","BTCF0:USTF0",1734419823998,0.046815,106810.0,106800.0,0.10202435]
["bitfinex-derivatives","BTCF0:USTF0",1734419825105,0.56681,106820.0,106810.0,0.046814]
["bitfinex-derivatives","BTCF0:USTF0",1734419825302,0.56681,106820.0,106810.0,0.10202035]
["bitfinex-derivatives","BTCF0:USTF0",1734419826006,0.1587,106820.0,106810.0,0.046814]
["bitfinex-derivatives","BTCF0:USTF0",1734419826308,0.1078,106820.0,106810.0,0.10202035]
["bitfinex-derivatives","BTCF0:USTF0",1734419827603,0.1078,106820.0,106810.0,0.46282035]
["bitfinex-derivatives","BTCF0:USTF0",1734419829917,0.3613,106830.0,106820.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1734419830107,0.4162087,106840.0,106830.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734419830308,0.3609087,106840.0,106830.0,0.10201135]
["bitfinex-derivatives","BTCF0:USTF0",1734419831217,0.46291605,106840.0,106830.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734419831602,0.0001087,106840.0,106830.0,0.10201135]
["bitfinex-derivatives","BTCF0:USTF0",1734419833019,0.0001087,106840.0,106830.0,0.15661135]
["bitfinex-derivatives","BTCF0:USTF0",1734419834215,0.0001087,106840.0,106830.0,0.19609938]
["bitfinex-derivatives","BTCF0:USTF0",1734419839408,0.0001087,106840.0,106830.0,0.55700749]
["bitfinex-derivatives","BTCF0:USTF0",1734419840017,0.0006087,106840.0,106830.0,0.55700749]
["bitfinex-derivatives","BTCF0:USTF0",1734419841808,0.05581505,106840.0,106830.0,0.08640114]
["bitfinex-derivatives","BTCF0:USTF0",1734419842117,0.4082097,106840.0,106830.0,0.14160749]
["bitfinex-derivatives","BTCF0:USTF0",1734419842322,0.4604097,106840.0,106830.0,0.14160749]
["bitfinex-derivatives","BTCF0:USTF0",1734419842715,0.0996097,106840.0,106830.0,0.14160749]
["bitfinex-derivatives","BTCF0:USTF0",1734419842917,0.0996097,106840.0,106830.0,0.16055982]
["bitfinex-derivatives","BTCF0:USTF0",1734419844323,0.0006087,106840.0,106830.0,0.52135982]
["bitfinex-derivatives","BTCF0:USTF0",1734419846025,0.0006087,106840.0,106830.0,0.60390247]
["bitfinex-derivatives","BTCF0:USTF0",1734419846527,0.0006087,106840.0,106830.0,0.68795147]
["bitfinex-derivatives","BTCF0:USTF0",1734419849023,0.0001087,106840.0,106830.0,0.68795147]
["bitfinex-derivatives","BTCF0:USTF0",1734419851715,0.0001087,106840.0,106830.0,0.60390247]
["bitfinex-derivatives","BTCF0:USTF0",1734419853619,0.0001087,106840.0,106830.0,0.55020247]
["bitfinex-derivatives","BTCF0:USTF0",1734419858025,0.0001087,106840.0,106830.0,0.18940247]
["bitfinex-derivatives","BTCF0:USTF0",1734419858929,0.0001087,106840.0,106830.0,0.55020247]
["bitfinex-derivatives","BTCF0:USTF0",1734419863222,0.0001087,106840.0,106830.0,0.10535347]
["bitfinex-derivatives","BTCF0:USTF0",1734419863425,0.3609087,106840.0,106830.0,0.10535347]
["bitfinex-derivatives","BTCF0:USTF0",1734419863634,0.4077097,106840.0,106830.0,0.10535347]
["bitfinex-derivatives","BTCF0:USTF0",1734419865837,0.0001087,106840.0,106830.0,0.18940247]
["bitfinex-derivatives","BTCF0:USTF0",1734419866024,0.0001087,106840.0,106830.0,0.16051714]
["bitfinex-derivatives","BTCF0:USTF0",1734419868035,0.0001087,106840.0,106830.0,0.57648081]
["bitfinex-derivatives","BTCF0:USTF0",1734419869826,0.0001087,106840.0,106830.0,0.63158081]
["bitfinex-derivatives","BTCF0:USTF0",1734419872744,0.0001087,106840.0,106830.0,0.99238081]
["bitfinex-derivatives","BTCF0:USTF0",1734419874236,0.0001087,106840.0,106830.0,0.88211714]
["bitfinex-derivatives","BTCF0:USTF0",1734419874744,0.0001087,106840.0,106830.0,0.93728081]
["bitfinex-derivatives","BTCF0:USTF0",1734419875832,0.0001087,106840.0,106830.0,0.89047581]
["bitfinex-derivatives","BTCF0:USTF0",1734419876034,0.0001087,106840.0,106830.0,0.81818804]
["bitfinex-derivatives","BTCF0:USTF0",1734419876236,0.0001087,106840.0,106830.0,0.76302437]
["bitfinex-derivatives","BTCF0:USTF0",1734419876946,0.0001087,106840.0,106830.0,0.763135]
["bitfinex-derivatives","BTCF0:USTF0",1734419877142,0.0001087,106840.0,106830.0,0.79602932]
["bitfinex-derivatives","BTCF0:USTF0",1734419880540,0.0001087,106840.0,106830.0,0.15399236]
["bitfinex-derivatives","BTCF0:USTF0",1734419880743,0.0001087,106840.0,106830.0,0.09882869]
["bitfinex-derivatives","BTCF0:USTF0",1734419880939,0.41607237,106840.0,106830.0,0.09882869]
["bitfinex-derivatives","BTCF0:USTF0",1734419881137,0.46287337,106840.0,106830.0,0.15399236]
["bitfinex-derivatives","BTCF0:USTF0",1734419881449,0.4077097,106840.0,106830.0,0.15399236]
["bitfinex-derivatives","BTCF0:USTF0",1734419883537,0.46287337,106840.0,106830.0,0.03300495]
["bitfinex-derivatives","BTCF0:USTF0",1734419884444,0.51803704,106840.0,106820.0,0.047309]
["bitfinex-derivatives","BTCF0:USTF0",1734419884645,0.55246867,106830.0,106820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734419885448,0.55246867,106830.0,106820.0,0.00061986]
["bitfinex-derivatives","BTCF0:USTF0",1734419886943,0.55246867,106830.0,106820.0,0.05578353]
["bitfinex-derivatives","BTCF0:USTF0",1734419887149,0.55246867,106830.0,106820.0,0.05528353]
["bitfinex-derivatives","BTCF0:USTF0",1734419887747,0.59696867,106830.0,106820.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1734419888239,0.59696867,106830.0,106820.0,0.05528353]
["bitfinex-derivatives","BTCF0:USTF0",1734419888654,0.59696867,106830.0,106820.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1734419893543,0.59696867,106830.0,106820.0,0.04692986]
["bitfinex-derivatives","BTCF0:USTF0",1734419894143,0.495,106830.0,106820.0,0.1572572]
["bitfinex-derivatives","BTCF0:USTF0",1734419894348,0.495,106830.0,106820.0,0.10209353]
["bitfinex-derivatives","BTCF0:USTF0",1734419895653,0.1342,106830.0,106820.0,0.10209353]
["bitfinex-derivatives","BTCF0:USTF0",1734419896646,0.09,106830.0,106820.0,0.5180572]
["bitfinex-derivatives","BTCF0:USTF0",1734419896847,0.3609087,106840.0,106830.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734419896848,0.0001087,106840.0,106830.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734419897050,0.0001087,106840.0,106830.0,0.46276867]
["bitfinex-derivatives","BTCF0:USTF0",1734419901767,0.0001087,106840.0,106830.0,0.49094291]
["bitfinex-derivatives","BTCF0:USTF0",1734419910054,0.0001087,106840.0,106830.0,0.13014291]
["bitfinex-derivatives","BTCF0:USTF0",1734419910250,0.46287337,106840.0,106830.0,0.13014291]
["bitfinex-derivatives","BTCF0:USTF0",1734419910445,0.46287337,106840.0,106830.0,0.07497924]
["bitfinex-derivatives","BTCF0:USTF0",1734419910650,0.4077097,106840.0,106830.0,0.13014291]
["bitfinex-derivatives","BTCF0:USTF0",1734419910853,0.3609087,106840.0,106830.0,0.13014291]
["bitfinex-derivatives","BTCF0:USTF0",1734419911659,0.0001087,106840.0,106830.0,0.13014291]
["bitfinex-derivatives","BTCF0:USTF0",1734419912960,0.0001087,106840.0,106830.0,0.14842413]
["bitfinex-derivatives","BTCF0:USTF0",1734419917558,0.0001087,106840.0,106830.0,0.13014291]
["bitfinex-derivatives","BTCF0:USTF0",1734419920958,0.0001087,106840.0,106830.0,0.07497924]
["bitfinex-derivatives","BTCF0:USTF0",1734419921964,0.0001087,106840.0,106830.0,0.13014291]
["bitfinex-derivatives","BTCF0:USTF0",1734419922463,0.3609087,106840.0,106830.0,0.13014291]
["bitfinex-derivatives","BTCF0:USTF0",1734419922762,0.0001087,106840.0,106830.0,0.13014291]
["bitfinex-derivatives","BTCF0:USTF0",1734419922967,0.0001087,106840.0,106830.0,0.14873048]
["bitfinex-derivatives","BTCF0:USTF0",1734419923156,0.3609087,106840.0,106830.0,0.14873048]
["bitfinex-derivatives","BTCF0:USTF0",1734419926063,0.3609087,106840.0,106830.0,0.09356681]
["bitfinex-derivatives","BTCF0:USTF0",1734419927755,0.0001087,106840.0,106830.0,0.14873048]
["bitfinex-derivatives","BTCF0:USTF0",1734419928757,0.3609087,106840.0,106830.0,0.14873048]
["bitfinex-derivatives","BTCF0:USTF0",1734419929358,0.0001087,106840.0,106830.0,0.14873048]
["bitfinex-derivatives","BTCF0:USTF0",1734419934054,0.0001087,106840.0,106830.0,0.13014291]
["bitfinex-derivatives","BTCF0:USTF0",1734419937664,0.0001087,106840.0,106830.0,0.09372552]
["bitfinex-derivatives","BTCF0:USTF0",1734419937966,0.05527237,106840.0,106830.0,0.09372552]
["bitfinex-derivatives","BTCF0:USTF0",1734419938169,0.4077097,106840.0,106830.0,0.14888919]
["bitfinex-derivatives","BTCF0:USTF0",1734419940574,0.0469097,106840.0,106830.0,0.14888919]
["bitfinex-derivatives","BTCF0:USTF0",1734419940768,0.4077097,106840.0,106830.0,0.14888919]
["bitfinex-derivatives","BTCF0:USTF0",1734419941166,0.0469097,106840.0,106830.0,0.14888919]
["bitfinex-derivatives","BTCF0:USTF0",1734419941365,0.4077097,106840.0,106830.0,0.14888919]
["bitfinex-derivatives","BTCF0:USTF0",1734419942168,0.3609087,106840.0,106830.0,0.14888919]
["bitfinex-derivatives","BTCF0:USTF0",1734419942876,0.0001087,106840.0,106830.0,0.14888919]
["bitfinex-derivatives","BTCF0:USTF0",1734419945772,0.0001087,106840.0,106830.0,0.20405286]
["bitfinex-derivatives","BTCF0:USTF0",1734419945981,0.0001087,106840.0,106830.0,0.21282362]
["bitfinex-derivatives","BTCF0:USTF0",1734419946274,0.0001087,106840.0,106830.0,0.56765995]
["bitfinex-derivatives","BTCF0:USTF0",1734419946779,0.0001087,106840.0,106830.0,0.55888919]
["bitfinex-derivatives","BTCF0:USTF0",1734419947080,0.046793,106860.0,106850.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734419947370,0.408093,106860.0,106850.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734419947576,0.408093,106860.0,106850.0,0.10195967]
["bitfinex-derivatives","BTCF0:USTF0",1734419947779,0.46325667,106860.0,106850.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734419948173,0.46275667,106860.0,106850.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734419949370,0.10245667,106860.0,106850.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734419949575,0.46325667,106860.0,106850.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734419949968,0.10245667,106860.0,106850.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734419950365,0.10195667,106860.0,106850.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734419950575,0.46275667,106860.0,106850.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734419951363,0.46325667,106860.0,106850.0,0.07769733]
["bitfinex-derivatives","BTCF0:USTF0",1734419952475,0.46275667,106860.0,106850.0,0.07769733]
["bitfinex-derivatives","BTCF0:USTF0",1734419953075,0.407593,106860.0,106850.0,0.132861]
["bitfinex-derivatives","BTCF0:USTF0",1734419953274,0.3613,106860.0,106850.0,0.132861]
["bitfinex-derivatives","BTCF0:USTF0",1734419953669,0.41646367,106860.0,106850.0,0.07769733]
["bitfinex-derivatives","BTCF0:USTF0",1734419953871,0.41646367,106860.0,106850.0,0.132861]
["bitfinex-derivatives","BTCF0:USTF0",1734419954280,0.41596367,106860.0,106850.0,0.132861]
["bitfinex-derivatives","BTCF0:USTF0",1734419955084,0.41596367,106860.0,106850.0,0.07769733]
["bitfinex-derivatives","BTCF0:USTF0",1734419955283,0.41646367,106860.0,106850.0,0.07769733]
["bitfinex-derivatives","BTCF0:USTF0",1734419955583,0.51841934,106860.0,106850.0,0.07769733]
["bitfinex-derivatives","BTCF0:USTF0",1734419955877,0.3613,106860.0,106850.0,0.132861]
["bitfinex-derivatives","BTCF0:USTF0",1734419956074,0.3613,106860.0,106850.0,0.10195967]
["bitfinex-derivatives","BTCF0:USTF0",1734419956273,0.3608,106860.0,106850.0,0.10195967]
["bitfinex-derivatives","BTCF0:USTF0",1734419956478,0.72461671,106870.0,106850.0,0.10195967]
["bitfinex-derivatives","BTCF0:USTF0",1734419956685,0.72461671,106870.0,106860.0,0.10195567]
["bitfinex-derivatives","BTCF0:USTF0",1734419956982,0.72461671,106870.0,106860.0,0.046792]
["bitfinex-derivatives","BTCF0:USTF0",1734419957167,0.77978038,106870.0,106860.0,0.046792]
["bitfinex-derivatives","BTCF0:USTF0",1734419957369,0.60692561,106870.0,106860.0,0.046792]
["bitfinex-derivatives","BTCF0:USTF0",1734419959381,0.60692561,106870.0,106860.0,0.10195567]
["bitfinex-derivatives","BTCF0:USTF0",1734419959382,0.60742561,106870.0,106860.0,0.10195567]
["bitfinex-derivatives","BTCF0:USTF0",1734419960585,0.55226194,106870.0,106860.0,0.10195567]
["bitfinex-derivatives","BTCF0:USTF0",1734419960881,0.00057394,106870.0,106860.0,0.21228301]
["bitfinex-derivatives","BTCF0:USTF0",1734419961086,0.45658,106890.0,106880.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734419961281,0.049,106890.0,106880.0,0.10194667]
["bitfinex-derivatives","BTCF0:USTF0",1734419961579,0.4098,106890.0,106880.0,0.10194667]
["bitfinex-derivatives","BTCF0:USTF0",1734419961779,0.4098,106890.0,106880.0,0.15711034]
["bitfinex-derivatives","BTCF0:USTF0",1734419961977,0.049,106890.0,106880.0,0.1572045]
["bitfinex-derivatives","BTCF0:USTF0",1734419962179,0.4098,106890.0,106880.0,0.1572045]
["bitfinex-derivatives","BTCF0:USTF0",1734419962970,0.049,106890.0,106880.0,0.1572045]
["bitfinex-derivatives","BTCF0:USTF0",1734419963177,0.049,106890.0,106880.0,0.57316817]
["bitfinex-derivatives","BTCF0:USTF0",1734419963382,0.19277474,106900.0,106890.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734419963681,0.19277474,106900.0,106890.0,0.46274267]
["bitfinex-derivatives","BTCF0:USTF0",1734419965485,0.14687474,106900.0,106890.0,0.51790634]
["bitfinex-derivatives","BTCF0:USTF0",1734419965797,0.10007474,106900.0,106890.0,0.51790634]
["bitfinex-derivatives","BTCF0:USTF0",1734419967977,0.10007474,106900.0,106890.0,0.46274267]
["bitfinex-derivatives","BTCF0:USTF0",1734419969082,0.10007474,106900.0,106890.0,0.51790634]
["bitfinex-derivatives","BTCF0:USTF0",1734419969290,0.3608,106920.0,106910.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734419969488,0.3608,106920.0,106910.0,0.15709734]
["bitfinex-derivatives","BTCF0:USTF0",1734419969682,0.547762,106930.0,106910.0,0.46273367]
["bitfinex-derivatives","BTCF0:USTF0",1734419969990,0.547762,106930.0,106920.0,0.05516367]
["bitfinex-derivatives","BTCF0:USTF0",1734419970884,0.501,106930.0,106920.0,0.10192967]
["bitfinex-derivatives","BTCF0:USTF0",1734419971089,0.4081,106930.0,106920.0,0.15709334]
["bitfinex-derivatives","BTCF0:USTF0",1734419971490,0.0473,106930.0,106920.0,0.15709334]
["bitfinex-derivatives","BTCF0:USTF0",1734419971791,0.0473,106930.0,106920.0,0.10192967]
["bitfinex-derivatives","BTCF0:USTF0",1734419972089,0.0473,106930.0,106920.0,0.13068443]
["bitfinex-derivatives","BTCF0:USTF0",1734419973086,0.0473,106930.0,106910.0,0.38990649]
["bitfinex-derivatives","BTCF0:USTF0",1734419973285,0.4081,106930.0,106920.0,0.046766]
["bitfinex-derivatives","BTCF0:USTF0",1734419975298,0.4086,106930.0,106920.0,0.046766]
["bitfinex-derivatives","BTCF0:USTF0",1734419975983,0.4086,106930.0,106920.0,0.13068443]
["bitfinex-derivatives","BTCF0:USTF0",1734419981585,0.4086,106930.0,106920.0,0.046766]
["bitfinex-derivatives","BTCF0:USTF0",1734419983292,0.4086,106930.0,106920.0,0.06540304]
["bitfinex-derivatives","BTCF0:USTF0",1734419983493,0.4086,106930.0,106910.0,0.0722775]
["bitfinex-derivatives","BTCF0:USTF0",1734419983494,0.49251843,106930.0,106910.0,0.0722775]
["bitfinex-derivatives","BTCF0:USTF0",1734419983691,0.58718443,106920.0,106910.0,0.0722775]
["bitfinex-derivatives","BTCF0:USTF0",1734419983892,0.503266,106920.0,106910.0,0.0722775]
["bitfinex-derivatives","BTCF0:USTF0",1734419987395,0.503266,106920.0,106910.0,0.09115161]
["bitfinex-derivatives","BTCF0:USTF0",1734419991100,0.046775,106900.0,106890.0,0.047278]
["bitfinex-derivatives","BTCF0:USTF0",1734419991410,0.768375,106900.0,106890.0,0.046778]
["bitfinex-derivatives","BTCF0:USTF0",1734419991608,0.768375,106900.0,106890.0,0.06504261]
["bitfinex-derivatives","BTCF0:USTF0",1734419991814,0.860575,106900.0,106890.0,0.06504261]
["bitfinex-derivatives","BTCF0:USTF0",1734419992302,0.860575,106900.0,106890.0,0.06554261]
["bitfinex-derivatives","BTCF0:USTF0",1734419993406,0.860575,106900.0,106890.0,0.06504261]
["bitfinex-derivatives","BTCF0:USTF0",1734419994512,0.860575,106900.0,106890.0,0.09146749]
["bitfinex-derivatives","BTCF0:USTF0",1734419995413,0.860575,106900.0,106890.0,0.09096749]
["bitfinex-derivatives","BTCF0:USTF0",1734419996312,0.860575,106900.0,106890.0,0.09146749]
["bitfinex-derivatives","BTCF0:USTF0",1734419997510,0.860575,106900.0,106890.0,0.09096749]
["bitfinex-derivatives","BTCF0:USTF0",1734419998010,0.91569204,106900.0,106890.0,0.09096749]
["bitfinex-derivatives","BTCF0:USTF0",1734419998418,0.91569204,106900.0,106890.0,0.09146749]
["bitfinex-derivatives","BTCF0:USTF0",1734419999316,0.860575,106900.0,106890.0,0.09096749]
["bitfinex-derivatives","BTCF0:USTF0",1734419999617,0.8138,106900.0,106890.0,0.14608453]
["bitfinex-derivatives","BTCF0:USTF0",1734420000120,0.3608,106900.0,106890.0,0.14608453]
["bitfinex-derivatives","BTCF0:USTF0",1734420000302,0.3608,106900.0,106890.0,0.19038453]
["bitfinex-derivatives","BTCF0:USTF0",1734420001312,0.3608,106900.0,106890.0,0.09096749]
["bitfinex-derivatives","BTCF0:USTF0",1734420001514,0.87860908,106900.0,106890.0,0.02592488]
["bitfinex-derivatives","BTCF0:USTF0",1734420001815,0.96109204,106900.0,106880.0,0.1019942]
["bitfinex-derivatives","BTCF0:USTF0",1734420002018,0.3608,106890.0,106880.0,0.04687716]
["bitfinex-derivatives","BTCF0:USTF0",1734420003817,0.3608,106890.0,106880.0,0.07311738]
["bitfinex-derivatives","BTCF0:USTF0",1734420004724,0.3608,106890.0,106880.0,0.15711185]
["bitfinex-derivatives","BTCF0:USTF0",1734420005120,0.501475,106900.0,106890.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734420005327,0.501475,106900.0,106890.0,0.13077347]
["bitfinex-derivatives","BTCF0:USTF0",1734420006415,0.501475,106900.0,106890.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734420007017,0.4547,106900.0,106890.0,0.13077347]
["bitfinex-derivatives","BTCF0:USTF0",1734420007323,0.4079,106900.0,106890.0,0.13077347]
["bitfinex-derivatives","BTCF0:USTF0",1734420007523,0.454571,106910.0,106890.0,0.08399447]
["bitfinex-derivatives","BTCF0:USTF0",1734420007726,0.4078,106910.0,106900.0,0.13076947]
["bitfinex-derivatives","BTCF0:USTF0",1734420008114,0.047,106910.0,106900.0,0.13076947]
["bitfinex-derivatives","BTCF0:USTF0",1734420008320,0.047,106910.0,106900.0,0.046775]
["bitfinex-derivatives","BTCF0:USTF0",1734420008619,0.4078,106910.0,106900.0,0.046775]
["bitfinex-derivatives","BTCF0:USTF0",1734420011515,0.3608,106910.0,106900.0,0.13076947]
["bitfinex-derivatives","BTCF0:USTF0",1734420012915,0.3608,106910.0,106900.0,0.17716947]
["bitfinex-derivatives","BTCF0:USTF0",1734420014822,0.3608,106910.0,106900.0,0.20951998]
["bitfinex-derivatives","BTCF0:USTF0",1734420016427,0.3608,106910.0,106900.0,0.16311998]
["bitfinex-derivatives","BTCF0:USTF0",1734420020337,0.3608,106910.0,106900.0,0.20989498]
["bitfinex-derivatives","BTCF0:USTF0",1734420021033,0.4057,106920.0,106910.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734420021219,0.4057,106920.0,106910.0,0.13076447]
["bitfinex-derivatives","BTCF0:USTF0",1734420021425,0.4062,106920.0,106910.0,0.13076447]
["bitfinex-derivatives","BTCF0:USTF0",1734420022029,0.4062,106920.0,106910.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734420022337,0.4057,106920.0,106910.0,0.1018512]
["bitfinex-derivatives","BTCF0:USTF0",1734420023327,0.4062,106920.0,106910.0,0.1018512]
["bitfinex-derivatives","BTCF0:USTF0",1734420024434,0.4057,106920.0,106910.0,0.1018512]
["bitfinex-derivatives","BTCF0:USTF0",1734420025340,0.4062,106920.0,106910.0,0.1018512]
["bitfinex-derivatives","BTCF0:USTF0",1734420027428,0.4057,106920.0,106910.0,0.1018512]
["bitfinex-derivatives","BTCF0:USTF0",1734420028034,0.406,106930.0,106920.0,0.046766]
["bitfinex-derivatives","BTCF0:USTF0",1734420028240,0.406,106930.0,106920.0,0.1569284]
["bitfinex-derivatives","BTCF0:USTF0",1734420028435,0.4065,106930.0,106920.0,0.1018472]
["bitfinex-derivatives","BTCF0:USTF0",1734420028629,0.4065,106930.0,106920.0,0.1569284]
["bitfinex-derivatives","BTCF0:USTF0",1734420029045,0.4065,106930.0,106920.0,0.1018472]
["bitfinex-derivatives","BTCF0:USTF0",1734420029343,0.406,106930.0,106920.0,0.1018472]
["bitfinex-derivatives","BTCF0:USTF0",1734420029832,0.406,106930.0,106920.0,0.1569284]
["bitfinex-derivatives","BTCF0:USTF0",1734420030026,0.406,106930.0,106920.0,0.13068465]
["bitfinex-derivatives","BTCF0:USTF0",1734420030443,0.4065,106930.0,106920.0,0.13068465]
["bitfinex-derivatives","BTCF0:USTF0",1734420031340,0.406,106930.0,106920.0,0.13068465]
["bitfinex-derivatives","BTCF0:USTF0",1734420032341,0.4065,106930.0,106920.0,0.13068465]
["bitfinex-derivatives","BTCF0:USTF0",1734420033435,0.406,106930.0,106920.0,0.13068465]
["bitfinex-derivatives","BTCF0:USTF0",1734420034427,0.4065,106930.0,106920.0,0.13068465]
["bitfinex-derivatives","BTCF0:USTF0",1734420036448,0.406,106930.0,106920.0,0.13068465]
["bitfinex-derivatives","BTCF0:USTF0",1734420037343,0.406,106930.0,106920.0,0.17240079]
["bitfinex-derivatives","BTCF0:USTF0",1734420040743,0.406,106930.0,106920.0,0.08848214]
["bitfinex-derivatives","BTCF0:USTF0",1734420040744,0.53667965,106930.0,106920.0,0.08848214]
["bitfinex-derivatives","BTCF0:USTF0",1734420041041,0.452761,106930.0,106920.0,0.08848214]
["bitfinex-derivatives","BTCF0:USTF0",1734420049849,0.452761,106930.0,106920.0,0.17240079]
["bitfinex-derivatives","BTCF0:USTF0",1734420050059,0.452761,106930.0,106920.0,0.14355692]
["bitfinex-derivatives","BTCF0:USTF0",1734420052748,0.046771,106910.0,106900.0,0.046772]
["bitfinex-derivatives","BTCF0:USTF0",1734420052948,0.768371,106910.0,106900.0,0.10184678]
["bitfinex-derivatives","BTCF0:USTF0",1734420053343,0.814171,106910.0,106900.0,0.10234678]
["bitfinex-derivatives","BTCF0:USTF0",1734420053543,0.7674,106910.0,106900.0,0.15742156]
["bitfinex-derivatives","BTCF0:USTF0",1734420053943,0.7674,106910.0,106900.0,0.13122356]
["bitfinex-derivatives","BTCF0:USTF0",1734420054354,0.7674,106910.0,106900.0,0.13072356]
["bitfinex-derivatives","BTCF0:USTF0",1734420055059,0.81417,106910.0,106900.0,0.13072356]
["bitfinex-derivatives","BTCF0:USTF0",1734420055354,0.81417,106910.0,106900.0,0.14951243]
["bitfinex-derivatives","BTCF0:USTF0",1734420056355,0.81417,106910.0,106900.0,0.14901243]
["bitfinex-derivatives","BTCF0:USTF0",1734420057557,0.81417,106910.0,106900.0,0.14951243]
["bitfinex-derivatives","BTCF0:USTF0",1734420058446,0.7674,106910.0,106900.0,0.14901243]
["bitfinex-derivatives","BTCF0:USTF0",1734420059358,0.7674,106910.0,106900.0,0.14951243]
["bitfinex-derivatives","BTCF0:USTF0",1734420059655,0.7216,106910.0,106900.0,0.14951243]
["bitfinex-derivatives","BTCF0:USTF0",1734420059963,0.4486,106920.0,106910.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734420060154,0.4486,106920.0,106910.0,0.13072156]
["bitfinex-derivatives","BTCF0:USTF0",1734420060949,0.4486,106920.0,106910.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734420064058,0.0878,106920.0,106910.0,0.13072156]
["bitfinex-derivatives","BTCF0:USTF0",1734420064357,0.0878,106920.0,106910.0,0.17161198]
["bitfinex-derivatives","BTCF0:USTF0",1734420067660,0.0439,106920.0,106910.0,0.17161198]
["bitfinex-derivatives","BTCF0:USTF0",1734420068160,0.4057,106930.0,106920.0,0.046766]
["bitfinex-derivatives","BTCF0:USTF0",1734420068355,0.4057,106930.0,106920.0,0.13071756]
["bitfinex-derivatives","BTCF0:USTF0",1734420068553,0.44471577,106960.0,106940.0,0.046756]
["bitfinex-derivatives","BTCF0:USTF0",1734420068759,0.44471577,106960.0,106950.0,0.13070456]
["bitfinex-derivatives","BTCF0:USTF0",1734420069062,0.44471577,106960.0,106950.0,0.046753]
["bitfinex-derivatives","BTCF0:USTF0",1734420070956,0.3608,106960.0,106950.0,0.046753]
["bitfinex-derivatives","BTCF0:USTF0",1734420071159,0.407548,106960.0,106950.0,0.046753]
["bitfinex-derivatives","BTCF0:USTF0",1734420072563,0.407548,106960.0,106930.0,0.22490956]
["bitfinex-derivatives","BTCF0:USTF0",1734420072564,0.79149956,106960.0,106930.0,0.407558]
["bitfinex-derivatives","BTCF0:USTF0",1734420072867,0.13071056,106940.0,106930.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1734420073068,0.49151056,106940.0,106930.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1734420073363,0.49201056,106940.0,106930.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1734420074468,0.49151056,106940.0,106930.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1734420074860,0.407559,106940.0,106930.0,0.13071156]
["bitfinex-derivatives","BTCF0:USTF0",1734420075066,0.497957,106950.0,106940.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734420075756,0.546057,106950.0,106940.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734420077669,0.546057,106950.0,106930.0,0.39014158]
["bitfinex-derivatives","BTCF0:USTF0",1734420077862,0.546057,106950.0,106940.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734420078463,0.0005,106950.0,106940.0,0.49150856]
["bitfinex-derivatives","BTCF0:USTF0",1734420078856,0.0005,106950.0,106940.0,0.53810856]
["bitfinex-derivatives","BTCF0:USTF0",1734420079369,0.3608,106960.0,106940.0,0.53810856]
["bitfinex-derivatives","BTCF0:USTF0",1734420079570,0.3608,106960.0,106950.0,0.046753]
["bitfinex-derivatives","BTCF0:USTF0",1734420079876,0.3608,106960.0,106950.0,0.13070456]
["bitfinex-derivatives","BTCF0:USTF0",1734420081866,0.3608,106960.0,106950.0,0.046753]
["bitfinex-derivatives","BTCF0:USTF0",1734420083771,0.3608,106970.0,106950.0,0.57556147]
["bitfinex-derivatives","BTCF0:USTF0",1734420083975,0.36090097,106980.0,106970.0,0.046744]
["bitfinex-derivatives","BTCF0:USTF0",1734420084472,0.36090097,106980.0,106970.0,0.13069556]
["bitfinex-derivatives","BTCF0:USTF0",1734420085073,0.36090097,106980.0,106970.0,0.046744]
["bitfinex-derivatives","BTCF0:USTF0",1734420086071,0.36090097,106980.0,106970.0,0.13069556]
["bitfinex-derivatives","BTCF0:USTF0",1734420086978,0.36090097,106980.0,106970.0,0.046744]
["bitfinex-derivatives","BTCF0:USTF0",1734420087277,0.0634086,107000.0,106990.0,0.046735]
["bitfinex-derivatives","BTCF0:USTF0",1734420087575,0.046726,107010.0,107000.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1734420087781,0.046735,106990.0,106980.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734420087974,0.04674,106980.0,106970.0,0.04722896]
["bitfinex-derivatives","BTCF0:USTF0",1734420088172,0.046744,106970.0,106960.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1734420088375,0.407541,106980.0,106970.0,0.046744]
["bitfinex-derivatives","BTCF0:USTF0",1734420088567,0.046744,106970.0,106960.0,0.67646504]
["bitfinex-derivatives","BTCF0:USTF0",1734420088764,0.046744,106970.0,106960.0,0.59251448]
["bitfinex-derivatives","BTCF0:USTF0",1734420088972,0.407544,106970.0,106960.0,0.04646648]
["bitfinex-derivatives","BTCF0:USTF0",1734420089276,0.496144,106970.0,106960.0,0.04646648]
["bitfinex-derivatives","BTCF0:USTF0",1734420089476,0.135344,106970.0,106960.0,0.53796604]
["bitfinex-derivatives","BTCF0:USTF0",1734420089978,0.135344,106970.0,106960.0,0.45401448]
["bitfinex-derivatives","BTCF0:USTF0",1734420090182,0.135344,106970.0,106960.0,0.53796604]
["bitfinex-derivatives","BTCF0:USTF0",1734420090571,0.135844,106970.0,106960.0,0.45401448]
["bitfinex-derivatives","BTCF0:USTF0",1734420090767,0.135844,106970.0,106960.0,0.17716604]
["bitfinex-derivatives","BTCF0:USTF0",1734420090973,0.135844,106970.0,106960.0,0.09321448]
["bitfinex-derivatives","BTCF0:USTF0",1734420091282,0.135844,106970.0,106960.0,0.53796604]
["bitfinex-derivatives","BTCF0:USTF0",1734420091579,0.135344,106970.0,106960.0,0.53796604]
["bitfinex-derivatives","BTCF0:USTF0",1734420091879,0.135344,106970.0,106960.0,0.45401448]
["bitfinex-derivatives","BTCF0:USTF0",1734420092180,0.135344,106970.0,106960.0,0.53796604]
["bitfinex-derivatives","BTCF0:USTF0",1734420092383,0.135844,106970.0,106960.0,0.17716604]
["bitfinex-derivatives","BTCF0:USTF0",1734420092988,0.135844,106970.0,106960.0,0.53796604]
["bitfinex-derivatives","BTCF0:USTF0",1734420093172,0.047244,106970.0,106960.0,0.53796604]
["bitfinex-derivatives","BTCF0:USTF0",1734420093372,0.046744,106970.0,106960.0,0.53796604]
["bitfinex-derivatives","BTCF0:USTF0",1734420094089,0.451641,106980.0,106970.0,0.046744]
["bitfinex-derivatives","BTCF0:USTF0",1734420094378,0.40761691,107000.0,106990.0,0.046735]
["bitfinex-derivatives","BTCF0:USTF0",1734420094682,0.04681691,107000.0,106990.0,0.13068656]
["bitfinex-derivatives","BTCF0:USTF0",1734420094979,0.04681691,107000.0,106990.0,0.046735]
["bitfinex-derivatives","BTCF0:USTF0",1734420095777,0.04681691,107000.0,106990.0,0.407535]
["bitfinex-derivatives","BTCF0:USTF0",1734420096078,0.04681691,107000.0,106990.0,0.046735]
["bitfinex-derivatives","BTCF0:USTF0",1734420097475,0.04681691,107000.0,106990.0,0.407535]
["bitfinex-derivatives","BTCF0:USTF0",1734420097877,0.04681691,107000.0,106990.0,0.046735]
["bitfinex-derivatives","BTCF0:USTF0",1734420098081,0.49156847,107000.0,106960.0,1.28042958]
["bitfinex-derivatives","BTCF0:USTF0",1734420098279,0.04674,106980.0,106970.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1734420098479,0.04724,106980.0,106970.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1734420099478,0.04724,106980.0,106970.0,0.13069156]
["bitfinex-derivatives","BTCF0:USTF0",1734420099479,0.04674,106980.0,106970.0,0.13069156]
["bitfinex-derivatives","BTCF0:USTF0",1734420099684,0.40754,106980.0,106970.0,0.13069156]
["bitfinex-derivatives","BTCF0:USTF0",1734420100577,0.04724,106980.0,106970.0,0.13069156]
["bitfinex-derivatives","BTCF0:USTF0",1734420101576,0.04674,106980.0,106970.0,0.13069156]
["bitfinex-derivatives","BTCF0:USTF0",1734420104791,0.04674,106980.0,106970.0,0.14963084]
["bitfinex-derivatives","BTCF0:USTF0",1734420105980,0.40754,106980.0,106970.0,0.14963084]
["bitfinex-derivatives","BTCF0:USTF0",1734420106291,0.04674,106980.0,106970.0,0.14963084]
["bitfinex-derivatives","BTCF0:USTF0",1734420112489,0.40754,106980.0,106970.0,0.14963084]
["bitfinex-derivatives","BTCF0:USTF0",1734420113488,0.40754,106980.0,106970.0,0.06567928]
["bitfinex-derivatives","BTCF0:USTF0",1734420113687,0.046744,106970.0,106960.0,0.44417987]
["bitfinex-derivatives","BTCF0:USTF0",1734420113883,0.502544,106970.0,106960.0,0.04743187]
["bitfinex-derivatives","BTCF0:USTF0",1734420114687,0.502544,106970.0,106960.0,9.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734420117493,0.88649556,106970.0,106960.0,9.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734420117991,0.88649556,106970.0,106950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734420117992,0.046748,106960.0,106950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734420118190,0.53889956,106960.0,106950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734420118391,0.83889956,106960.0,106950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734420118588,0.046757,106940.0,106930.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1734420118794,0.407557,106940.0,106930.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1734420118999,0.498857,106940.0,106930.0,0.04683469]
["bitfinex-derivatives","BTCF0:USTF0",1734420119994,0.498857,106940.0,106930.0,0.09315323]
["bitfinex-derivatives","BTCF0:USTF0",1734420120195,0.859657,106940.0,106930.0,0.04639323]
["bitfinex-derivatives","BTCF0:USTF0",1734420121192,0.859657,106940.0,106930.0,0.09315423]
["bitfinex-derivatives","BTCF0:USTF0",1734420121484,0.859657,106940.0,106930.0,0.17710579]
["bitfinex-derivatives","BTCF0:USTF0",1734420121887,0.859657,106940.0,106930.0,0.11214329]
["bitfinex-derivatives","BTCF0:USTF0",1734420124498,0.859657,106940.0,106930.0,0.11264329]
["bitfinex-derivatives","BTCF0:USTF0",1734420125090,0.815157,106940.0,106930.0,0.19659485]
["bitfinex-derivatives","BTCF0:USTF0",1734420125287,0.046757,106940.0,106930.0,0.19659485]
["bitfinex-derivatives","BTCF0:USTF0",1734420125589,0.407557,106940.0,106930.0,0.19659485]
["bitfinex-derivatives","BTCF0:USTF0",1734420126096,0.407557,106940.0,106930.0,0.59659485]
["bitfinex-derivatives","BTCF0:USTF0",1734420126700,0.3608,106940.0,106930.0,0.59659485]
["bitfinex-derivatives","BTCF0:USTF0",1734420126999,0.40357662,106950.0,106940.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734420127301,0.40357662,106950.0,106940.0,0.27330856]
["bitfinex-derivatives","BTCF0:USTF0",1734420127497,0.046755,106950.0,106940.0,0.189357]
["bitfinex-derivatives","BTCF0:USTF0",1734420127702,0.046755,106950.0,106940.0,0.27330856]
["bitfinex-derivatives","BTCF0:USTF0",1734420128101,0.046755,106950.0,106940.0,0.189357]
["bitfinex-derivatives","BTCF0:USTF0",1734420128401,0.407555,106950.0,106940.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734420129798,0.407555,106950.0,106930.0,0.19659185]
["bitfinex-derivatives","BTCF0:USTF0",1734420129799,0.046757,106940.0,106930.0,0.19659185]
["bitfinex-derivatives","BTCF0:USTF0",1734420130003,0.407557,106940.0,106930.0,0.59659185]
["bitfinex-derivatives","BTCF0:USTF0",1734420135689,0.046757,106940.0,106930.0,0.59659185]
["bitfinex-derivatives","BTCF0:USTF0",1734420140601,0.407557,106940.0,106930.0,0.51214029]
["bitfinex-derivatives","BTCF0:USTF0",1734420140796,0.456057,106940.0,106930.0,0.51214029]
["bitfinex-derivatives","BTCF0:USTF0",1734420140997,0.456057,106940.0,106930.0,0.11214029]
["bitfinex-derivatives","BTCF0:USTF0",1734420141501,0.456057,106940.0,106930.0,0.51214029]
["bitfinex-derivatives","BTCF0:USTF0",1734420142807,0.456057,106940.0,106930.0,0.59609185]
["bitfinex-derivatives","BTCF0:USTF0",1734420144007,0.456057,106940.0,106930.0,0.51214029]
["bitfinex-derivatives","BTCF0:USTF0",1734420149316,0.456057,106940.0,106930.0,0.59609185]
["bitfinex-derivatives","BTCF0:USTF0",1734420151206,0.095257,106940.0,106930.0,0.59609185]
["bitfinex-derivatives","BTCF0:USTF0",1734420153319,0.095257,106940.0,106930.0,0.19609185]
["bitfinex-derivatives","BTCF0:USTF0",1734420153914,0.095257,106940.0,106930.0,0.59609185]
["bitfinex-derivatives","BTCF0:USTF0",1734420154110,0.452754,106950.0,106940.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734420154320,0.452754,106950.0,106940.0,0.13070856]
["bitfinex-derivatives","BTCF0:USTF0",1734420156631,0.091954,106950.0,106940.0,0.13070856]
["bitfinex-derivatives","BTCF0:USTF0",1734420159814,0.046754,106950.0,106940.0,0.13070856]
["bitfinex-derivatives","BTCF0:USTF0",1734420160224,0.046754,106950.0,106940.0,0.53070856]
["bitfinex-derivatives","BTCF0:USTF0",1734420163426,0.046754,106950.0,106940.0,0.446757]
["bitfinex-derivatives","BTCF0:USTF0",1734420163621,0.046754,106950.0,106940.0,0.53070856]
["bitfinex-derivatives","BTCF0:USTF0",1734420164917,0.046754,106950.0,106940.0,0.13070856]
["bitfinex-derivatives","BTCF0:USTF0",1734420165318,0.046754,106950.0,106940.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734420165519,0.407554,106950.0,106940.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734420166626,0.407554,106950.0,106940.0,0.13070856]
["bitfinex-derivatives","BTCF0:USTF0",1734420167234,0.407554,106950.0,106940.0,0.06551804]
["bitfinex-derivatives","BTCF0:USTF0",1734420167928,0.407554,106950.0,106940.0,0.1494696]
["bitfinex-derivatives","BTCF0:USTF0",1734420168232,0.407554,106950.0,106940.0,0.06551804]
["bitfinex-derivatives","BTCF0:USTF0",1734420170018,0.407554,106950.0,106940.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734420170019,0.46261926,106950.0,106940.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734420170223,0.407554,106950.0,106940.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734420170517,0.46261926,106950.0,106940.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734420170723,0.50937326,106950.0,106930.0,0.09315323]
["bitfinex-derivatives","BTCF0:USTF0",1734420170934,0.547957,106940.0,106930.0,0.09315323]
["bitfinex-derivatives","BTCF0:USTF0",1734420172021,0.63188927,106940.0,106930.0,0.04639323]
["bitfinex-derivatives","BTCF0:USTF0",1734420172425,0.04677,106910.0,106900.0,0.146774]
["bitfinex-derivatives","BTCF0:USTF0",1734420172626,0.40757,106910.0,106900.0,0.146774]
["bitfinex-derivatives","BTCF0:USTF0",1734420172836,0.3608,106910.0,106900.0,0.146774]
["bitfinex-derivatives","BTCF0:USTF0",1734420173026,0.48487,106910.0,106900.0,0.146774]
["bitfinex-derivatives","BTCF0:USTF0",1734420173530,0.48487,106910.0,106900.0,0.14688333]
["bitfinex-derivatives","BTCF0:USTF0",1734420174019,0.48487,106910.0,106900.0,0.18028035]
["bitfinex-derivatives","BTCF0:USTF0",1734420174830,0.48487,106910.0,106900.0,0.13350635]
["bitfinex-derivatives","BTCF0:USTF0",1734420175027,0.56880227,106910.0,106900.0,0.13350635]
["bitfinex-derivatives","BTCF0:USTF0",1734420175529,0.48487,106910.0,106900.0,0.13350635]
["bitfinex-derivatives","BTCF0:USTF0",1734420175729,0.52397,106910.0,106900.0,0.13350635]
["bitfinex-derivatives","BTCF0:USTF0",1734420177329,0.60790227,106910.0,106900.0,0.10010933]
["bitfinex-derivatives","BTCF0:USTF0",1734420178946,0.90790227,106910.0,106890.0,0.03249521]
["bitfinex-derivatives","BTCF0:USTF0",1734420179126,0.90790227,106910.0,106870.0,0.56991727]
["bitfinex-derivatives","BTCF0:USTF0",1734420179127,0.49150727,106900.0,106870.0,0.56991727]
["bitfinex-derivatives","BTCF0:USTF0",1734420179327,0.046783,106880.0,106870.0,0.56991727]
["bitfinex-derivatives","BTCF0:USTF0",1734420180027,0.046783,106880.0,106870.0,0.58878358]
["bitfinex-derivatives","BTCF0:USTF0",1734420181135,0.407583,106880.0,106870.0,0.50485131]
["bitfinex-derivatives","BTCF0:USTF0",1734420181331,0.444483,106880.0,106870.0,0.09076509]
["bitfinex-derivatives","BTCF0:USTF0",1734420181535,0.444483,106880.0,106870.0,0.0327723]
["bitfinex-derivatives","BTCF0:USTF0",1734420181735,0.56581527,106880.0,106870.0,0.0327723]
["bitfinex-derivatives","BTCF0:USTF0",1734420183235,0.481883,106880.0,106870.0,0.0327723]
["bitfinex-derivatives","BTCF0:USTF0",1734420184232,0.407583,106880.0,106870.0,0.16349257]
["bitfinex-derivatives","BTCF0:USTF0",1734420184433,0.407583,106880.0,106870.0,0.1167603]
["bitfinex-derivatives","BTCF0:USTF0",1734420184741,0.407583,106880.0,106870.0,0.20119257]
["bitfinex-derivatives","BTCF0:USTF0",1734420184934,0.444983,106880.0,106870.0,0.20119257]
["bitfinex-derivatives","BTCF0:USTF0",1734420185329,0.444983,106880.0,106870.0,0.0800603]
["bitfinex-derivatives","BTCF0:USTF0",1734420185534,0.482283,106880.0,106870.0,0.0332723]
["bitfinex-derivatives","BTCF0:USTF0",1734420185743,0.46624727,106900.0,106870.0,0.3940723]
["bitfinex-derivatives","BTCF0:USTF0",1734420185939,0.76624727,106900.0,106880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734420186137,0.046779,106890.0,106880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734420186528,0.13071127,106890.0,106880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734420186729,0.046783,106880.0,106870.0,0.36137352]
["bitfinex-derivatives","BTCF0:USTF0",1734420187341,0.046783,106880.0,106870.0,0.00057352]
["bitfinex-derivatives","BTCF0:USTF0",1734420187542,0.046783,106880.0,106870.0,0.36137352]
["bitfinex-derivatives","BTCF0:USTF0",1734420189038,0.20601527,106880.0,106870.0,0.00057352]
["bitfinex-derivatives","BTCF0:USTF0",1734420189544,0.122083,106880.0,106870.0,0.76137352]
["bitfinex-derivatives","BTCF0:USTF0",1734420191538,0.122083,106880.0,106870.0,0.36137352]
["bitfinex-derivatives","BTCF0:USTF0",1734420192139,0.122083,106880.0,106870.0,0.39987352]
["bitfinex-derivatives","BTCF0:USTF0",1734420192334,0.046783,106880.0,106870.0,0.48380579]
["bitfinex-derivatives","BTCF0:USTF0",1734420192535,0.021515,106900.0,106890.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734420192741,0.021515,106900.0,106890.0,0.57544354]
["bitfinex-derivatives","BTCF0:USTF0",1734420193445,0.021515,106900.0,106890.0,0.49151127]
["bitfinex-derivatives","BTCF0:USTF0",1734420193846,0.021515,106900.0,106890.0,0.32244436]
["bitfinex-derivatives","BTCF0:USTF0",1734420194152,0.021515,106900.0,106890.0,0.36922336]
["bitfinex-derivatives","BTCF0:USTF0",1734420194740,0.021515,106900.0,106890.0,0.73002336]
["bitfinex-derivatives","BTCF0:USTF0",1734420197744,0.021515,106900.0,106890.0,1.13002336]
["bitfinex-derivatives","BTCF0:USTF0",1734420199552,0.046773,106910.0,106900.0,0.046772]
["bitfinex-derivatives","BTCF0:USTF0",1734420199849,0.047273,106910.0,106900.0,0.56640427]
["bitfinex-derivatives","BTCF0:USTF0",1734420200641,0.046773,106910.0,106900.0,0.56640427]
["bitfinex-derivatives","BTCF0:USTF0",1734420201659,0.047273,106910.0,106900.0,0.56640427]
["bitfinex-derivatives","BTCF0:USTF0",1734420201840,0.047273,106910.0,106900.0,0.482472]
["bitfinex-derivatives","BTCF0:USTF0",1734420202650,0.046773,106910.0,106900.0,0.482472]
["bitfinex-derivatives","BTCF0:USTF0",1734420203649,0.047273,106910.0,106900.0,0.482472]
["bitfinex-derivatives","BTCF0:USTF0",1734420204156,0.047273,106910.0,106900.0,0.520472]
["bitfinex-derivatives","BTCF0:USTF0",1734420204751,0.046773,106910.0,106900.0,0.520472]
["bitfinex-derivatives","BTCF0:USTF0",1734420205644,0.047273,106910.0,106900.0,0.520472]
["bitfinex-derivatives","BTCF0:USTF0",1734420206653,0.046773,106910.0,106900.0,0.520472]
["bitfinex-derivatives","BTCF0:USTF0",1734420207649,0.047273,106910.0,106900.0,0.520472]
["bitfinex-derivatives","BTCF0:USTF0",1734420208751,0.046773,106910.0,106900.0,0.520472]
["bitfinex-derivatives","BTCF0:USTF0",1734420209652,0.047273,106910.0,106900.0,0.520472]
["bitfinex-derivatives","BTCF0:USTF0",1734420210644,0.046773,106910.0,106900.0,0.520472]
["bitfinex-derivatives","BTCF0:USTF0",1734420211646,0.047273,106910.0,106900.0,0.520472]
["bitfinex-derivatives","BTCF0:USTF0",1734420211848,0.0005,106910.0,106900.0,0.60440427]
["bitfinex-derivatives","BTCF0:USTF0",1734420212047,0.0005,106910.0,106900.0,0.6306369]
["bitfinex-derivatives","BTCF0:USTF0",1734420212641,0.04684897,106920.0,106910.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734420212843,0.04684897,106920.0,106910.0,0.46265245]
["bitfinex-derivatives","BTCF0:USTF0",1734420213753,0.04734897,106920.0,106910.0,0.46265245]
["bitfinex-derivatives","BTCF0:USTF0",1734420214053,0.04734897,106920.0,106910.0,0.28318265]
["bitfinex-derivatives","BTCF0:USTF0",1734420214261,0.04734897,106920.0,106910.0,0.32995265]
["bitfinex-derivatives","BTCF0:USTF0",1734420216751,0.04734897,106920.0,106910.0,0.40757]
["bitfinex-derivatives","BTCF0:USTF0",1734420217939,0.04734897,106920.0,106910.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734420218144,0.04734897,106920.0,106910.0,0.40757]
["bitfinex-derivatives","BTCF0:USTF0",1734420221653,0.04684897,106920.0,106910.0,0.44860747]
["bitfinex-derivatives","BTCF0:USTF0",1734420222345,0.04684897,106920.0,106910.0,0.08780747]
["bitfinex-derivatives","BTCF0:USTF0",1734420222847,0.04684897,106920.0,106910.0,0.44860747]
["bitfinex-derivatives","BTCF0:USTF0",1734420224658,0.04684897,106920.0,106910.0,0.46711297]
["bitfinex-derivatives","BTCF0:USTF0",1734420224858,0.04684897,106920.0,106910.0,0.05954297]
["bitfinex-derivatives","BTCF0:USTF0",1734420225157,0.08544897,106920.0,106910.0,0.08780747]
["bitfinex-derivatives","BTCF0:USTF0",1734420225356,0.08544897,106920.0,106910.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734420226055,0.04684897,106920.0,106910.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734420228953,0.04684897,106920.0,106910.0,0.09412093]
["bitfinex-derivatives","BTCF0:USTF0",1734420230454,0.13078798,106920.0,106910.0,0.04735093]
["bitfinex-derivatives","BTCF0:USTF0",1734420230659,0.49158798,106920.0,106900.0,0.446274]
["bitfinex-derivatives","BTCF0:USTF0",1734420230846,0.04677,106910.0,106900.0,0.446274]
["bitfinex-derivatives","BTCF0:USTF0",1734420231046,0.04677,106910.0,106900.0,0.846274]
["bitfinex-derivatives","BTCF0:USTF0",1734420231757,0.04677,106910.0,106900.0,0.446274]
["bitfinex-derivatives","BTCF0:USTF0",1734420232467,0.04677,106910.0,106900.0,0.53021301]
["bitfinex-derivatives","BTCF0:USTF0",1734420232759,0.04677,106910.0,106900.0,0.61061301]
["bitfinex-derivatives","BTCF0:USTF0",1734420233560,0.04677,106910.0,106900.0,0.65774844]
["bitfinex-derivatives","BTCF0:USTF0",1734420233964,0.04677,106910.0,106900.0,0.62890433]
["bitfinex-derivatives","BTCF0:USTF0",1734420235955,0.04677,106910.0,106900.0,0.57380943]
["bitfinex-derivatives","BTCF0:USTF0",1734420236149,0.04677,106910.0,106900.0,0.44663543]
["bitfinex-derivatives","BTCF0:USTF0",1734420236665,0.04677,106910.0,106900.0,0.50173033]
["bitfinex-derivatives","BTCF0:USTF0",1734420237866,0.04677,106910.0,106900.0,0.49341043]
["bitfinex-derivatives","BTCF0:USTF0",1734420238065,0.04677,106910.0,106900.0,0.54850533]
["bitfinex-derivatives","BTCF0:USTF0",1734420241168,0.04677,106910.0,106900.0,0.49341043]
["bitfinex-derivatives","BTCF0:USTF0",1734420243969,0.04677,106910.0,106900.0,0.54850533]
["bitfinex-derivatives","BTCF0:USTF0",1734420246764,0.04677,106910.0,106900.0,0.63190533]
["bitfinex-derivatives","BTCF0:USTF0",1734420248455,0.04677,106910.0,106900.0,1.08700023]
["bitfinex-derivatives","BTCF0:USTF0",1734420253763,0.04677,106910.0,106900.0,1.44780023]
["bitfinex-derivatives","BTCF0:USTF0",1734420255872,8.097e-05,106920.0,106900.0,1.14143069]
["bitfinex-derivatives","BTCF0:USTF0",1734420256086,8.097e-05,106920.0,106910.0,0.4626649]
["bitfinex-derivatives","BTCF0:USTF0",1734420256573,8.097e-05,106920.0,106910.0,0.8626649]
["bitfinex-derivatives","BTCF0:USTF0",1734420259170,8.097e-05,106920.0,106910.0,0.4626649]
["bitfinex-derivatives","BTCF0:USTF0",1734420259674,8.097e-05,106920.0,106910.0,0.8626649]
["bitfinex-derivatives","BTCF0:USTF0",1734420260470,8.097e-05,106920.0,106910.0,0.4626649]
["bitfinex-derivatives","BTCF0:USTF0",1734420260868,8.097e-05,106920.0,106910.0,0.40757]
["bitfinex-derivatives","BTCF0:USTF0",1734420261072,8.097e-05,106920.0,106910.0,0.4626649]
["bitfinex-derivatives","BTCF0:USTF0",1734420262467,0.66421412,106940.0,106930.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734420262468,0.17275612,106940.0,106930.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734420262668,0.046754,106950.0,106940.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734420262883,0.046754,106950.0,106940.0,0.5580468]
["bitfinex-derivatives","BTCF0:USTF0",1734420263174,0.046754,106950.0,106940.0,0.5029519]
["bitfinex-derivatives","BTCF0:USTF0",1734420265570,0.046754,106950.0,106940.0,0.5431519]
["bitfinex-derivatives","BTCF0:USTF0",1734420268077,0.046754,106950.0,106940.0,0.488057]
["bitfinex-derivatives","BTCF0:USTF0",1734420268285,0.046754,106950.0,106940.0,0.5431519]
["bitfinex-derivatives","BTCF0:USTF0",1734420268978,0.046754,106950.0,106940.0,0.58331517]
["bitfinex-derivatives","BTCF0:USTF0",1734420271285,0.046754,106950.0,106940.0,0.52822027]
["bitfinex-derivatives","BTCF0:USTF0",1734420271591,0.046754,106950.0,106940.0,0.58331517]
["bitfinex-derivatives","BTCF0:USTF0",1734420274388,0.046754,106950.0,106940.0,0.48802027]
["bitfinex-derivatives","BTCF0:USTF0",1734420274788,0.047254,106950.0,106940.0,0.48802027]
["bitfinex-derivatives","BTCF0:USTF0",1734420274983,0.1023489,106950.0,106940.0,0.12722027]
["bitfinex-derivatives","BTCF0:USTF0",1734420275185,0.1023489,106950.0,106940.0,0.48802027]
["bitfinex-derivatives","BTCF0:USTF0",1734420276689,0.1023489,106950.0,106940.0,0.12722027]
["bitfinex-derivatives","BTCF0:USTF0",1734420277280,0.1023489,106950.0,106940.0,0.48802027]
["bitfinex-derivatives","BTCF0:USTF0",1734420277488,0.1023489,106950.0,106940.0,0.44126327]
["bitfinex-derivatives","BTCF0:USTF0",1734420277989,0.1023489,106950.0,106940.0,0.40096327]
["bitfinex-derivatives","BTCF0:USTF0",1734420281899,0.1018489,106950.0,106940.0,0.40096327]
["bitfinex-derivatives","BTCF0:USTF0",1734420283088,0.046754,106950.0,106940.0,0.40096327]
["bitfinex-derivatives","BTCF0:USTF0",1734420283290,0.046754,106950.0,106940.0,0.45605817]
["bitfinex-derivatives","BTCF0:USTF0",1734420284186,0.046754,106950.0,106940.0,0.49905817]
["bitfinex-derivatives","BTCF0:USTF0",1734420285789,0.046754,106950.0,106940.0,0.44396327]
["bitfinex-derivatives","BTCF0:USTF0",1734420285991,0.1018489,106950.0,106940.0,0.44396327]
["bitfinex-derivatives","BTCF0:USTF0",1734420286889,0.046754,106950.0,106940.0,0.44396327]
["bitfinex-derivatives","BTCF0:USTF0",1734420287301,0.1018489,106950.0,106940.0,0.44396327]
["bitfinex-derivatives","BTCF0:USTF0",1734420288409,0.046754,106950.0,106940.0,0.44396327]
["bitfinex-derivatives","BTCF0:USTF0",1734420289102,0.1018489,106950.0,106940.0,0.44396327]
["bitfinex-derivatives","BTCF0:USTF0",1734420289899,0.046754,106950.0,106940.0,0.44396327]
["bitfinex-derivatives","BTCF0:USTF0",1734420290908,0.1018489,106950.0,106940.0,0.44396327]
["bitfinex-derivatives","BTCF0:USTF0",1734420291209,0.046754,106950.0,106940.0,0.44396327]
["bitfinex-derivatives","BTCF0:USTF0",1734420292016,0.046754,106950.0,106940.0,0.49905817]
["bitfinex-derivatives","BTCF0:USTF0",1734420292505,0.046754,106950.0,106940.0,0.44396327]
["bitfinex-derivatives","BTCF0:USTF0",1734420297311,0.046754,106950.0,106940.0,0.13825817]
["bitfinex-derivatives","BTCF0:USTF0",1734420297507,0.046754,106950.0,106940.0,0.54581517]
["bitfinex-derivatives","BTCF0:USTF0",1734420298003,0.046754,106950.0,106940.0,1.01131517]
["bitfinex-derivatives","BTCF0:USTF0",1734420298209,0.046754,106950.0,106940.0,0.95622027]
["bitfinex-derivatives","BTCF0:USTF0",1734420298409,0.046754,106950.0,106940.0,0.90946327]
["bitfinex-derivatives","BTCF0:USTF0",1734420299225,0.74695452,106980.0,106970.0,15.99382652]
["bitfinex-derivatives","BTCF0:USTF0",1734420299400,1.14879042,106980.0,106970.0,15.70527752]
["bitfinex-derivatives","BTCF0:USTF0",1734420300312,1.14888214,106980.0,106970.0,15.70527752]
["bitfinex-derivatives","BTCF0:USTF0",1734420302518,1.24796499,106980.0,106970.0,15.70527752]
["bitfinex-derivatives","BTCF0:USTF0",1734420303311,1.24796499,106980.0,106970.0,15.50298852]
["bitfinex-derivatives","BTCF0:USTF0",1734420303520,1.10817223,106980.0,106970.0,15.50298852]
["bitfinex-derivatives","BTCF0:USTF0",1734420304009,0.25262722,106980.0,106970.0,15.50298852]
["bitfinex-derivatives","BTCF0:USTF0",1734420304220,0.21954437,106980.0,106970.0,15.99914443]
["bitfinex-derivatives","BTCF0:USTF0",1734420304511,0.04683272,106980.0,106970.0,15.99914443]
["bitfinex-derivatives","BTCF0:USTF0",1734420304718,0.046737,106990.0,106970.0,15.99914443]
["bitfinex-derivatives","BTCF0:USTF0",1734420305018,0.046737,106990.0,106980.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1734420305816,0.04684747,106990.0,106980.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1734420308013,0.10194237,106990.0,106980.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1734420309715,0.15703727,106990.0,106980.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1734420310019,0.04674,106980.0,106970.0,15.57044699]
["bitfinex-derivatives","BTCF0:USTF0",1734420310210,0.1569298,106980.0,106970.0,15.53704699]
["bitfinex-derivatives","BTCF0:USTF0",1734420310410,0.4569298,106980.0,106970.0,15.50310553]
["bitfinex-derivatives","BTCF0:USTF0",1734420310606,0.4569298,106980.0,106970.0,15.30695153]
["bitfinex-derivatives","BTCF0:USTF0",1734420310811,0.8733247,106980.0,106970.0,14.48067153]
["bitfinex-derivatives","BTCF0:USTF0",1734420311018,0.9068247,106980.0,106970.0,13.85871345]
["bitfinex-derivatives","BTCF0:USTF0",1734420311321,0.9068247,106980.0,106970.0,13.55667545]
["bitfinex-derivatives","BTCF0:USTF0",1734420312711,0.8517298,106980.0,106970.0,13.55667545]
["bitfinex-derivatives","BTCF0:USTF0",1734420313121,0.5517298,106980.0,106970.0,13.55667545]
["bitfinex-derivatives","BTCF0:USTF0",1734420313318,0.8517298,106980.0,106970.0,13.55667545]
["bitfinex-derivatives","BTCF0:USTF0",1734420314230,0.5517298,106980.0,106970.0,13.389593]
["bitfinex-derivatives","BTCF0:USTF0",1734420314416,0.58419606,106980.0,106970.0,13.389593]
["bitfinex-derivatives","BTCF0:USTF0",1734420315312,0.88419606,106980.0,106970.0,13.389593]
["bitfinex-derivatives","BTCF0:USTF0",1734420315717,0.58419606,106980.0,106970.0,13.389593]
["bitfinex-derivatives","BTCF0:USTF0",1734420315917,0.58369606,106980.0,106970.0,13.389593]
["bitfinex-derivatives","BTCF0:USTF0",1734420316624,0.47350626,106980.0,106970.0,13.389593]
["bitfinex-derivatives","BTCF0:USTF0",1734420316817,0.58369606,106980.0,106970.0,13.389593]
["bitfinex-derivatives","BTCF0:USTF0",1734420323716,0.55019606,106980.0,106970.0,13.389593]
["bitfinex-derivatives","BTCF0:USTF0",1734420324316,0.18939606,106980.0,106970.0,13.389593]
["bitfinex-derivatives","BTCF0:USTF0",1734420324721,0.55019606,106980.0,106970.0,13.389593]
["bitfinex-derivatives","BTCF0:USTF0",1734420325923,0.18939606,106980.0,106970.0,13.389593]
["bitfinex-derivatives","BTCF0:USTF0",1734420326114,0.56844667,106980.0,106970.0,13.389593]
["bitfinex-derivatives","BTCF0:USTF0",1734420326620,0.20764667,106980.0,106970.0,13.389593]
["bitfinex-derivatives","BTCF0:USTF0",1734420328429,0.20764667,106980.0,106970.0,13.426193]
["bitfinex-derivatives","BTCF0:USTF0",1734420329421,0.20764667,106980.0,106970.0,13.497393]
["bitfinex-derivatives","BTCF0:USTF0",1734420329623,0.15255177,106980.0,106970.0,13.497393]
["bitfinex-derivatives","BTCF0:USTF0",1734420330122,0.20764667,106980.0,106970.0,13.497393]
["bitfinex-derivatives","BTCF0:USTF0",1734420330323,0.04674,106980.0,106970.0,13.9132879]
["bitfinex-derivatives","BTCF0:USTF0",1734420330518,0.09358347,106990.0,106970.0,13.9683828]
["bitfinex-derivatives","BTCF0:USTF0",1734420330721,0.09358347,106990.0,106980.0,0.4709898]
["bitfinex-derivatives","BTCF0:USTF0",1734420330920,0.09358347,106990.0,106980.0,0.8709898]
["bitfinex-derivatives","BTCF0:USTF0",1734420331519,0.046735,106990.0,106980.0,0.8709898]
["bitfinex-derivatives","BTCF0:USTF0",1734420331719,0.093471,106990.0,106980.0,0.8709898]
["bitfinex-derivatives","BTCF0:USTF0",1734420332427,0.09358349,106990.0,106980.0,0.8709898]
["bitfinex-derivatives","BTCF0:USTF0",1734420333427,0.04684749,106990.0,106980.0,0.8709898]
["bitfinex-derivatives","BTCF0:USTF0",1734420334032,0.04684749,106990.0,106980.0,0.84462057]
["bitfinex-derivatives","BTCF0:USTF0",1734420335232,0.04684749,106990.0,106980.0,0.44462057]
["bitfinex-derivatives","BTCF0:USTF0",1734420335732,0.04684749,106990.0,106980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734420336033,0.04684749,106990.0,106980.0,0.44462057]
["bitfinex-derivatives","BTCF0:USTF0",1734420337627,0.04684749,106990.0,106980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734420338332,0.04684749,106990.0,106980.0,0.40338719]
["bitfinex-derivatives","BTCF0:USTF0",1734420346637,0.04684749,106990.0,106980.0,0.40338719]
["bitfinex-derivatives","BTCF0:USTF0",1734420348229,0.13066806,106990.0,106980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734420348556,0.04674,106980.0,106970.0,13.426273]
["bitfinex-derivatives","BTCF0:USTF0",1734420348842,0.57518114,106980.0,106970.0,13.389593]
["bitfinex-derivatives","BTCF0:USTF0",1734420349040,0.21438114,106980.0,106970.0,13.389593]
["bitfinex-derivatives","BTCF0:USTF0",1734420349240,0.13056057,106980.0,106970.0,13.389593]
["bitfinex-derivatives","BTCF0:USTF0",1734420350655,0.60988114,106980.0,106970.0,13.228495]
["bitfinex-derivatives","BTCF0:USTF0",1734420350832,0.60988114,106980.0,106970.0,13.078187]
["bitfinex-derivatives","BTCF0:USTF0",1734420355739,0.6573686,106980.0,106970.0,13.078187]
["bitfinex-derivatives","BTCF0:USTF0",1734420356957,0.21274803,106980.0,106970.0,13.078187]
["bitfinex-derivatives","BTCF0:USTF0",1734420360452,0.04674,106980.0,106970.0,13.438987]
["bitfinex-derivatives","BTCF0:USTF0",1734420360747,0.04674,106980.0,106970.0,13.474687]
["bitfinex-derivatives","BTCF0:USTF0",1734420363259,0.13056057,106980.0,106970.0,13.113887]
["bitfinex-derivatives","BTCF0:USTF0",1734420364152,0.57518114,106980.0,106970.0,13.078187]
["bitfinex-derivatives","BTCF0:USTF0",1734420364452,0.61128114,106980.0,106970.0,12.916976]
["bitfinex-derivatives","BTCF0:USTF0",1734420364654,0.61128114,106980.0,106970.0,12.755765]
["bitfinex-derivatives","BTCF0:USTF0",1734420364839,0.61128114,106980.0,106970.0,12.590583]
["bitfinex-derivatives","BTCF0:USTF0",1734420365241,0.52746057,106980.0,106970.0,12.590583]
["bitfinex-derivatives","BTCF0:USTF0",1734420368850,0.44364,106980.0,106970.0,12.590583]
["bitfinex-derivatives","BTCF0:USTF0",1734420369061,0.13056057,106980.0,106970.0,12.590583]
["bitfinex-derivatives","BTCF0:USTF0",1734420369847,0.49136057,106980.0,106970.0,12.590583]
["bitfinex-derivatives","BTCF0:USTF0",1734420371143,0.40754,106980.0,106970.0,12.590583]
["bitfinex-derivatives","BTCF0:USTF0",1734420373351,0.04674,106980.0,106970.0,12.951383]
["bitfinex-derivatives","BTCF0:USTF0",1734420376158,0.04674,106980.0,106970.0,12.99895137]
["bitfinex-derivatives","BTCF0:USTF0",1734420376853,0.04674,106980.0,106970.0,13.00771205]
["bitfinex-derivatives","BTCF0:USTF0",1734420378855,0.04674,106980.0,106970.0,12.99895137]
["bitfinex-derivatives","BTCF0:USTF0",1734420381776,0.04674,106980.0,106970.0,13.35975137]
["bitfinex-derivatives","BTCF0:USTF0",1734420382055,0.04674,106980.0,106970.0,13.39655137]
["bitfinex-derivatives","BTCF0:USTF0",1734420382559,0.04674,106980.0,106970.0,13.48037194]
["bitfinex-derivatives","BTCF0:USTF0",1734420382856,0.04674,106980.0,106970.0,13.53587656]
["bitfinex-derivatives","BTCF0:USTF0",1734420383050,0.04674,106980.0,106970.0,13.92711594]
["bitfinex-derivatives","BTCF0:USTF0",1734420387463,0.04674,106980.0,106970.0,13.52711594]
["bitfinex-derivatives","BTCF0:USTF0",1734420387965,0.04674,106980.0,106970.0,13.92711594]
["bitfinex-derivatives","BTCF0:USTF0",1734420388154,0.04674,106980.0,106970.0,13.52711594]
["bitfinex-derivatives","BTCF0:USTF0",1734420388466,0.04674,106980.0,106970.0,13.26859955]
["bitfinex-derivatives","BTCF0:USTF0",1734420388762,0.04674,106980.0,106970.0,13.66859955]
["bitfinex-derivatives","BTCF0:USTF0",1734420393061,0.04674,106980.0,106970.0,13.75242012]
["bitfinex-derivatives","BTCF0:USTF0",1734420393462,0.04674,106980.0,106970.0,13.76118035]
["bitfinex-derivatives","BTCF0:USTF0",1734420394074,0.04674,106980.0,106970.0,13.73238698]
["bitfinex-derivatives","BTCF0:USTF0",1734420394659,0.04674,106980.0,106970.0,13.72362675]
["bitfinex-derivatives","BTCF0:USTF0",1734420395565,0.04674,106980.0,106970.0,13.66859955]
["bitfinex-derivatives","BTCF0:USTF0",1734420395879,0.04674,106980.0,106970.0,13.72362675]
["bitfinex-derivatives","BTCF0:USTF0",1734420397376,0.04674,106980.0,106970.0,13.00202675]
["bitfinex-derivatives","BTCF0:USTF0",1734420397569,0.04674,106980.0,106970.0,13.72362675]
["bitfinex-derivatives","BTCF0:USTF0",1734420403080,0.1005,107000.0,106980.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1734420403377,0.1005,107000.0,106990.0,0.9121894]
["bitfinex-derivatives","BTCF0:USTF0",1734420403571,0.1005,107000.0,106990.0,0.9481894]
["bitfinex-derivatives","BTCF0:USTF0",1734420403779,0.046727,107010.0,107000.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734420404083,0.04682013,107010.0,107000.0,0.5175854]
["bitfinex-derivatives","BTCF0:USTF0",1734420404581,0.04682013,107010.0,107000.0,0.4625582]
["bitfinex-derivatives","BTCF0:USTF0",1734420404781,0.04682013,107010.0,107000.0,0.5175854]
["bitfinex-derivatives","BTCF0:USTF0",1734420405985,0.04682013,107010.0,107000.0,0.49133362]
["bitfinex-derivatives","BTCF0:USTF0",1734420408882,0.072,107030.0,107020.0,0.407522]
["bitfinex-derivatives","BTCF0:USTF0",1734420409087,0.0355,107030.0,107020.0,0.49132462]
["bitfinex-derivatives","BTCF0:USTF0",1734420409293,0.00046974,107040.0,107030.0,0.046718]
["bitfinex-derivatives","BTCF0:USTF0",1734420409585,0.04718274,107040.0,107030.0,0.407518]
["bitfinex-derivatives","BTCF0:USTF0",1734420410388,0.00046974,107040.0,107030.0,0.407518]
["bitfinex-derivatives","BTCF0:USTF0",1734420410583,0.04682274,107040.0,107030.0,0.407518]
["bitfinex-derivatives","BTCF0:USTF0",1734420415589,0.04682274,107040.0,107030.0,0.49132062]
["bitfinex-derivatives","BTCF0:USTF0",1734420415787,0.04682274,107040.0,107030.0,0.52682062]
["bitfinex-derivatives","BTCF0:USTF0",1734420416086,0.04682274,107040.0,107030.0,0.55939042]
["bitfinex-derivatives","BTCF0:USTF0",1734420416488,0.04682274,107040.0,107030.0,0.59259042]
["bitfinex-derivatives","BTCF0:USTF0",1734420416878,0.00010974,107040.0,107030.0,0.59259042]
["bitfinex-derivatives","BTCF0:USTF0",1734420418795,0.04682274,107040.0,107030.0,0.5087878]
["bitfinex-derivatives","BTCF0:USTF0",1734420419594,0.04682274,107040.0,107030.0,0.4755878]
["bitfinex-derivatives","BTCF0:USTF0",1734420420694,0.046718,107030.0,107020.0,0.40761913]
["bitfinex-derivatives","BTCF0:USTF0",1734420420999,0.00010974,107040.0,107030.0,0.046718]
["bitfinex-derivatives","BTCF0:USTF0",1734420421501,0.00010974,107040.0,107030.0,0.407518]
["bitfinex-derivatives","BTCF0:USTF0",1734420422094,0.04682274,107040.0,107030.0,0.407518]
["bitfinex-derivatives","BTCF0:USTF0",1734420424813,0.046718,107030.0,107020.0,0.84778182]
["bitfinex-derivatives","BTCF0:USTF0",1734420425102,0.081618,107030.0,107020.0,0.39411495]
["bitfinex-derivatives","BTCF0:USTF0",1734420425305,0.20112062,107030.0,107020.0,0.39411495]
["bitfinex-derivatives","BTCF0:USTF0",1734420425598,0.117318,107030.0,107020.0,0.39411495]
["bitfinex-derivatives","BTCF0:USTF0",1734420426201,0.20112062,107030.0,107020.0,0.39411495]
["bitfinex-derivatives","BTCF0:USTF0",1734420426897,0.117318,107030.0,107020.0,0.39411495]
["bitfinex-derivatives","BTCF0:USTF0",1734420427300,0.56192062,107030.0,107020.0,9.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734420429606,0.046722,107020.0,107010.0,0.03247202]
["bitfinex-derivatives","BTCF0:USTF0",1734420429805,0.56192062,107030.0,107000.0,0.8139277]
["bitfinex-derivatives","BTCF0:USTF0",1734420429998,0.046726,107010.0,107000.0,0.8134277]
["bitfinex-derivatives","BTCF0:USTF0",1734420430407,0.046726,107010.0,107000.0,0.84696272]
["bitfinex-derivatives","BTCF0:USTF0",1734420430601,0.046726,107010.0,107000.0,0.84703478]
["bitfinex-derivatives","BTCF0:USTF0",1734420430995,0.046726,107010.0,107000.0,0.84753478]
["bitfinex-derivatives","BTCF0:USTF0",1734420431905,0.046726,107010.0,107000.0,0.89426578]
["bitfinex-derivatives","BTCF0:USTF0",1734420432108,0.046726,107010.0,107000.0,0.89376578]
["bitfinex-derivatives","BTCF0:USTF0",1734420432407,0.046726,107010.0,107000.0,0.9775684]
["bitfinex-derivatives","BTCF0:USTF0",1734420432994,0.046726,107010.0,107000.0,0.9780684]
["bitfinex-derivatives","BTCF0:USTF0",1734420433203,0.478118,107030.0,107000.0,0.5313374]
["bitfinex-derivatives","BTCF0:USTF0",1734420433204,0.51494785,107030.0,107000.0,0.5313374]
["bitfinex-derivatives","BTCF0:USTF0",1734420433411,0.046723,107020.0,107010.0,0.49132862]
["bitfinex-derivatives","BTCF0:USTF0",1734420433707,0.046723,107020.0,107010.0,0.89132862]
["bitfinex-derivatives","BTCF0:USTF0",1734420434212,0.046723,107020.0,107010.0,0.807526]
["bitfinex-derivatives","BTCF0:USTF0",1734420436812,0.046723,107020.0,107010.0,0.446726]
["bitfinex-derivatives","BTCF0:USTF0",1734420437002,0.046723,107020.0,107010.0,0.447226]
["bitfinex-derivatives","BTCF0:USTF0",1734420439507,0.046723,107020.0,107010.0,0.047226]
["bitfinex-derivatives","BTCF0:USTF0",1734420439706,0.046723,107020.0,107010.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734420440217,0.046723,107020.0,107010.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1734420447414,0.407523,107020.0,107010.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1734420452521,0.49107085,107020.0,107010.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1734420452817,0.407523,107020.0,107010.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1734420453620,0.54606794,107020.0,107010.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1734420453921,0.67077911,107040.0,107030.0,8.57404891]
["bitfinex-derivatives","BTCF0:USTF0",1734420454123,0.7262762,107040.0,107030.0,8.07249191]
["bitfinex-derivatives","BTCF0:USTF0",1734420454422,0.7262762,107040.0,107030.0,7.81964891]
["bitfinex-derivatives","BTCF0:USTF0",1734420455026,0.7257762,107040.0,107030.0,7.81964891]
["bitfinex-derivatives","BTCF0:USTF0",1734420456113,0.6654762,107040.0,107030.0,7.71929091]
["bitfinex-derivatives","BTCF0:USTF0",1734420456317,0.3654762,107040.0,107030.0,7.71929091]
["bitfinex-derivatives","BTCF0:USTF0",1734420457023,0.7257762,107040.0,107030.0,7.71929091]
["bitfinex-derivatives","BTCF0:USTF0",1734420457224,0.8187762,107040.0,107030.0,7.71929091]
["bitfinex-derivatives","BTCF0:USTF0",1734420458017,0.8192762,107040.0,107030.0,7.71929091]
["bitfinex-derivatives","BTCF0:USTF0",1734420459025,1.1187762,107040.0,107030.0,7.71929091]
["bitfinex-derivatives","BTCF0:USTF0",1734420460020,1.1192762,107040.0,107030.0,7.71929091]
["bitfinex-derivatives","BTCF0:USTF0",1734420460416,0.17376902,107040.0,107030.0,8.135088]
["bitfinex-derivatives","BTCF0:USTF0",1734420460620,0.00060974,107040.0,107030.0,8.181806]
["bitfinex-derivatives","BTCF0:USTF0",1734420461125,0.00010974,107040.0,107030.0,8.581806]
["bitfinex-derivatives","BTCF0:USTF0",1734420461430,0.10170809,107050.0,107030.0,8.48009091]
["bitfinex-derivatives","BTCF0:USTF0",1734420461727,0.10170809,107050.0,107040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734420461929,0.10170809,107050.0,107040.0,0.407513]
["bitfinex-derivatives","BTCF0:USTF0",1734420462134,0.10170809,107050.0,107040.0,0.498313]
["bitfinex-derivatives","BTCF0:USTF0",1734420462325,0.04679487,107050.0,107040.0,0.543713]
["bitfinex-derivatives","BTCF0:USTF0",1734420465422,8.387e-05,107050.0,107040.0,0.62747977]
["bitfinex-derivatives","BTCF0:USTF0",1734420465631,8.387e-05,107050.0,107040.0,0.655745]
["bitfinex-derivatives","BTCF0:USTF0",1734420466022,0.00058387,107050.0,107040.0,0.655745]
["bitfinex-derivatives","BTCF0:USTF0",1734420467127,0.04679287,107050.0,107040.0,0.655745]
["bitfinex-derivatives","BTCF0:USTF0",1734420467633,8.387e-05,107050.0,107040.0,0.655745]
["bitfinex-derivatives","BTCF0:USTF0",1734420468134,0.00058387,107050.0,107040.0,0.655745]
["bitfinex-derivatives","BTCF0:USTF0",1734420469233,8.387e-05,107050.0,107040.0,0.655745]
["bitfinex-derivatives","BTCF0:USTF0",1734420469635,8.387e-05,107050.0,107040.0,1.055745]
["bitfinex-derivatives","BTCF0:USTF0",1734420470026,0.00058387,107050.0,107040.0,0.655745]
["bitfinex-derivatives","BTCF0:USTF0",1734420470633,0.04729287,107050.0,107040.0,0.57197823]
["bitfinex-derivatives","BTCF0:USTF0",1734420470835,0.04729287,107050.0,107040.0,0.655745]
["bitfinex-derivatives","BTCF0:USTF0",1734420471333,0.00058387,107050.0,107040.0,0.655745]
["bitfinex-derivatives","BTCF0:USTF0",1734420473735,0.04729287,107050.0,107040.0,0.655745]
["bitfinex-derivatives","BTCF0:USTF0",1734420475228,0.00058387,107050.0,107040.0,0.655745]
["bitfinex-derivatives","BTCF0:USTF0",1734420476229,8.387e-05,107050.0,107040.0,0.655745]
["bitfinex-derivatives","BTCF0:USTF0",1734420476437,0.04679287,107050.0,107040.0,0.655745]
["bitfinex-derivatives","BTCF0:USTF0",1734420476636,0.04679287,107050.0,107040.0,0.57197823]
["bitfinex-derivatives","BTCF0:USTF0",1734420477030,8.387e-05,107050.0,107040.0,0.57197823]
["bitfinex-derivatives","BTCF0:USTF0",1734420477723,0.04679287,107050.0,107040.0,0.57197823]
["bitfinex-derivatives","BTCF0:USTF0",1734420477919,0.04679287,107050.0,107040.0,0.59048872]
["bitfinex-derivatives","BTCF0:USTF0",1734420479434,0.04679287,107050.0,107040.0,0.67425549]
["bitfinex-derivatives","BTCF0:USTF0",1734420481334,0.04679287,107050.0,107040.0,0.52526523]
["bitfinex-derivatives","BTCF0:USTF0",1734420481639,0.04679287,107050.0,107040.0,0.47986523]
["bitfinex-derivatives","BTCF0:USTF0",1734420483929,8.387e-05,107050.0,107040.0,0.610345]
["bitfinex-derivatives","BTCF0:USTF0",1734420485024,8.387e-05,107050.0,107040.0,1.010345]
["bitfinex-derivatives","BTCF0:USTF0",1734420485938,8.387e-05,107050.0,107040.0,1.03649299]
["bitfinex-derivatives","BTCF0:USTF0",1734420490335,0.04679287,107050.0,107040.0,1.03649299]
["bitfinex-derivatives","BTCF0:USTF0",1734420491340,0.04679287,107050.0,107040.0,0.98153561]
["bitfinex-derivatives","BTCF0:USTF0",1734420494644,0.04679287,107050.0,107040.0,1.03649299]
["bitfinex-derivatives","BTCF0:USTF0",1734420494838,0.04679287,107050.0,107040.0,0.78906523]
["bitfinex-derivatives","BTCF0:USTF0",1734420495039,0.04679287,107050.0,107040.0,0.44402261]
["bitfinex-derivatives","BTCF0:USTF0",1734420496445,0.04679287,107050.0,107040.0,0.38906523]
["bitfinex-derivatives","BTCF0:USTF0",1734420498633,0.10175025,107050.0,107040.0,0.38906523]
["bitfinex-derivatives","BTCF0:USTF0",1734420499453,0.10175025,107050.0,107040.0,0.02826523]
["bitfinex-derivatives","BTCF0:USTF0",1734420499644,0.10175025,107050.0,107030.0,8.53554829]
["bitfinex-derivatives","BTCF0:USTF0",1734420499850,0.137713,107040.0,107030.0,8.53554829]
["bitfinex-derivatives","BTCF0:USTF0",1734420500036,0.137713,107040.0,107030.0,8.50516036]
["bitfinex-derivatives","BTCF0:USTF0",1734420500646,0.182913,107040.0,107030.0,8.50516036]
["bitfinex-derivatives","BTCF0:USTF0",1734420502152,0.182913,107040.0,107030.0,8.50466036]
["bitfinex-derivatives","BTCF0:USTF0",1734420503050,0.23787038,107040.0,107030.0,8.10466036]
["bitfinex-derivatives","BTCF0:USTF0",1734420503353,0.182913,107040.0,107030.0,8.15961774]
["bitfinex-derivatives","BTCF0:USTF0",1734420503540,0.046713,107040.0,107030.0,8.15961774]
["bitfinex-derivatives","BTCF0:USTF0",1734420503947,0.046713,107040.0,107030.0,8.13504829]
["bitfinex-derivatives","BTCF0:USTF0",1734420504147,0.046713,107040.0,107030.0,8.19000567]
["bitfinex-derivatives","BTCF0:USTF0",1734420504344,0.046713,107040.0,107030.0,8.13504829]
["bitfinex-derivatives","BTCF0:USTF0",1734420505145,0.046713,107040.0,107030.0,8.18344829]
["bitfinex-derivatives","BTCF0:USTF0",1734420505550,0.046713,107040.0,107030.0,8.23016629]
["bitfinex-derivatives","BTCF0:USTF0",1734420508555,0.046713,107040.0,107030.0,8.25143723]
["bitfinex-derivatives","BTCF0:USTF0",1734420509058,0.046713,107040.0,107030.0,8.65143723]
["bitfinex-derivatives","BTCF0:USTF0",1734420509368,0.04679387,107050.0,107040.0,0.046713]
["bitfinex-derivatives","BTCF0:USTF0",1734420509544,0.04679387,107050.0,107040.0,0.61212776]
["bitfinex-derivatives","BTCF0:USTF0",1734420509860,0.04679387,107050.0,107040.0,0.55717038]
["bitfinex-derivatives","BTCF0:USTF0",1734420510862,0.04679387,107050.0,107040.0,0.38861933]
["bitfinex-derivatives","BTCF0:USTF0",1734420511065,0.04679387,107050.0,107040.0,0.43533233]
["bitfinex-derivatives","BTCF0:USTF0",1734420516362,0.04679387,107050.0,107040.0,0.82327038]
["bitfinex-derivatives","BTCF0:USTF0",1734420520156,0.04679387,107050.0,107040.0,1.22327038]
["bitfinex-derivatives","BTCF0:USTF0",1734420522963,0.04679387,107050.0,107040.0,1.168313]
["bitfinex-derivatives","BTCF0:USTF0",1734420523275,0.10175125,107050.0,107040.0,0.768313]
["bitfinex-derivatives","BTCF0:USTF0",1734420523659,0.04679387,107050.0,107040.0,1.168313]
["bitfinex-derivatives","BTCF0:USTF0",1734420524357,0.04679387,107050.0,107040.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1734420525867,0.04679387,107050.0,107040.0,1.17655738]
["bitfinex-derivatives","BTCF0:USTF0",1734420528068,0.04679387,107050.0,107040.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1734420529769,0.12338237,107050.0,107040.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1734420529965,0.17248237,107050.0,107040.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1734420530671,0.17248237,107050.0,107040.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734420532969,0.22208237,107050.0,107040.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734420536375,0.04679387,107050.0,107040.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734420536573,0.10175125,107050.0,107040.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1734420547185,0.10175125,107050.0,107040.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1734420548880,0.04679387,107050.0,107040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734420549081,0.04679387,107050.0,107040.0,0.41575738]
["bitfinex-derivatives","BTCF0:USTF0",1734420549283,8.387e-05,107050.0,107040.0,0.47071476]
["bitfinex-derivatives","BTCF0:USTF0",1734420549582,0.35867883,107070.0,107050.0,0.046709]
["bitfinex-derivatives","BTCF0:USTF0",1734420549784,0.35867883,107070.0,107060.0,0.87811476]
["bitfinex-derivatives","BTCF0:USTF0",1734420550087,0.31197683,107070.0,107060.0,0.92481976]
["bitfinex-derivatives","BTCF0:USTF0",1734420550282,0.2005,107070.0,107060.0,0.92481976]
["bitfinex-derivatives","BTCF0:USTF0",1734420550480,0.2005,107070.0,107060.0,0.92490494]
["bitfinex-derivatives","BTCF0:USTF0",1734420550671,0.0487,107070.0,107060.0,0.92490494]
["bitfinex-derivatives","BTCF0:USTF0",1734420551281,0.0661332,107090.0,107080.0,0.046696]
["bitfinex-derivatives","BTCF0:USTF0",1734420551481,0.0661332,107090.0,107080.0,0.77655738]
["bitfinex-derivatives","BTCF0:USTF0",1734420551482,0.04678128,107090.0,107080.0,0.77655738]
["bitfinex-derivatives","BTCF0:USTF0",1734420551786,0.10173866,107090.0,107080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734420552282,0.04678128,107090.0,107080.0,0.77655738]
["bitfinex-derivatives","BTCF0:USTF0",1734420552479,0.04678128,107090.0,107080.0,0.82325338]
["bitfinex-derivatives","BTCF0:USTF0",1734420553183,0.04678128,107090.0,107080.0,0.89726641]
["bitfinex-derivatives","BTCF0:USTF0",1734420553385,0.04678128,107090.0,107080.0,0.84230903]
["bitfinex-derivatives","BTCF0:USTF0",1734420555188,8.928e-05,107090.0,107080.0,0.89726641]
["bitfinex-derivatives","BTCF0:USTF0",1734420556083,8.928e-05,107090.0,107080.0,0.84230903]
["bitfinex-derivatives","BTCF0:USTF0",1734420556281,8.928e-05,107090.0,107080.0,0.89726641]
["bitfinex-derivatives","BTCF0:USTF0",1734420556486,0.04678128,107090.0,107080.0,0.84230903]
["bitfinex-derivatives","BTCF0:USTF0",1734420556881,0.04678128,107090.0,107080.0,0.79561303]
["bitfinex-derivatives","BTCF0:USTF0",1734420559975,0.10173866,107090.0,107080.0,0.79561303]
["bitfinex-derivatives","BTCF0:USTF0",1734420560175,0.10223866,107090.0,107080.0,0.79561303]
["bitfinex-derivatives","BTCF0:USTF0",1734420561585,0.10223866,107090.0,107080.0,0.74065565]
["bitfinex-derivatives","BTCF0:USTF0",1734420562296,0.15163866,107090.0,107080.0,0.74065565]
["bitfinex-derivatives","BTCF0:USTF0",1734420562594,0.10223866,107090.0,107080.0,0.79561303]
["bitfinex-derivatives","BTCF0:USTF0",1734420562787,0.10223866,107090.0,107080.0,0.74065565]
["bitfinex-derivatives","BTCF0:USTF0",1734420564293,0.15103866,107090.0,107080.0,0.74065565]
["bitfinex-derivatives","BTCF0:USTF0",1734420565287,0.09608128,107090.0,107080.0,0.79561303]
["bitfinex-derivatives","BTCF0:USTF0",1734420565485,0.09608128,107090.0,107080.0,0.74065565]
["bitfinex-derivatives","BTCF0:USTF0",1734420566701,0.15103866,107090.0,107080.0,0.74065565]
["bitfinex-derivatives","BTCF0:USTF0",1734420567899,0.19923866,107090.0,107080.0,0.74065565]
["bitfinex-derivatives","BTCF0:USTF0",1734420569892,0.19923866,107090.0,107080.0,0.59774726]
["bitfinex-derivatives","BTCF0:USTF0",1734420570293,0.19923866,107090.0,107080.0,0.65270464]
["bitfinex-derivatives","BTCF0:USTF0",1734420571087,0.19923866,107090.0,107080.0,0.47598804]
["bitfinex-derivatives","BTCF0:USTF0",1734420571294,0.14428128,107090.0,107080.0,0.47598804]
["bitfinex-derivatives","BTCF0:USTF0",1734420571493,0.14428128,107090.0,107080.0,0.52268404]
["bitfinex-derivatives","BTCF0:USTF0",1734420572603,0.14428128,107090.0,107080.0,0.47598804]
["bitfinex-derivatives","BTCF0:USTF0",1734420573296,0.14378128,107090.0,107080.0,0.47598804]
["bitfinex-derivatives","BTCF0:USTF0",1734420573499,0.14378128,107090.0,107080.0,0.52268404]
["bitfinex-derivatives","BTCF0:USTF0",1734420573894,0.14378128,107090.0,107080.0,0.47598804]
["bitfinex-derivatives","BTCF0:USTF0",1734420574100,0.14378128,107090.0,107080.0,0.52268404]
["bitfinex-derivatives","BTCF0:USTF0",1734420575301,0.09498128,107090.0,107080.0,0.52268404]
["bitfinex-derivatives","BTCF0:USTF0",1734420575698,0.09498128,107090.0,107080.0,0.92268404]
["bitfinex-derivatives","BTCF0:USTF0",1734420578102,0.09498128,107090.0,107080.0,0.56188404]
["bitfinex-derivatives","BTCF0:USTF0",1734420579906,0.09498128,107090.0,107080.0,0.92268404]
["bitfinex-derivatives","BTCF0:USTF0",1734420580501,0.17858963,107090.0,107080.0,0.92268404]
["bitfinex-derivatives","BTCF0:USTF0",1734420582611,0.17858963,107090.0,107080.0,0.86772666]
["bitfinex-derivatives","BTCF0:USTF0",1734420582916,0.22908963,107090.0,107080.0,0.92268404]
["bitfinex-derivatives","BTCF0:USTF0",1734420586211,0.13038963,107090.0,107080.0,0.92268404]
["bitfinex-derivatives","BTCF0:USTF0",1734420586414,0.13038963,107090.0,107080.0,0.97764142]
["bitfinex-derivatives","BTCF0:USTF0",1734420587223,0.13038963,107090.0,107080.0,0.92268404]
["bitfinex-derivatives","BTCF0:USTF0",1734420588322,0.13038963,107090.0,107080.0,0.99669068]
["bitfinex-derivatives","BTCF0:USTF0",1734420588629,0.13038963,107090.0,107080.0,0.9897333]
["bitfinex-derivatives","BTCF0:USTF0",1734420588814,0.13038963,107090.0,107080.0,1.04469068]
["bitfinex-derivatives","BTCF0:USTF0",1734420589216,0.04678128,107090.0,107080.0,1.04469068]
["bitfinex-derivatives","BTCF0:USTF0",1734420590519,0.04678128,107090.0,107080.0,0.9897333]
["bitfinex-derivatives","BTCF0:USTF0",1734420590915,0.04678128,107090.0,107080.0,0.9417333]
["bitfinex-derivatives","BTCF0:USTF0",1734420591119,0.13038963,107090.0,107080.0,0.5417333]
["bitfinex-derivatives","BTCF0:USTF0",1734420591323,0.22778963,107090.0,107080.0,0.5417333]
["bitfinex-derivatives","BTCF0:USTF0",1734420592325,0.14418128,107090.0,107080.0,0.5417333]
["bitfinex-derivatives","BTCF0:USTF0",1734420593012,0.09408128,107090.0,107080.0,0.5417333]
["bitfinex-derivatives","BTCF0:USTF0",1734420594024,0.17768963,107090.0,107080.0,0.5417333]
["bitfinex-derivatives","BTCF0:USTF0",1734420594224,0.08369763,107090.0,107080.0,0.59669068]
["bitfinex-derivatives","BTCF0:USTF0",1734420594424,8.928e-05,107090.0,107080.0,0.57764142]
["bitfinex-derivatives","BTCF0:USTF0",1734420595918,8.928e-05,107090.0,107080.0,0.46772666]
["bitfinex-derivatives","BTCF0:USTF0",1734420596126,8.928e-05,107090.0,107080.0,0.57764142]
["bitfinex-derivatives","BTCF0:USTF0",1734420597117,8.928e-05,107090.0,107080.0,0.97764142]
["bitfinex-derivatives","BTCF0:USTF0",1734420597915,8.928e-05,107090.0,107080.0,0.88623414]
["bitfinex-derivatives","BTCF0:USTF0",1734420597916,0.04678128,107090.0,107080.0,0.88623414]
["bitfinex-derivatives","BTCF0:USTF0",1734420598120,0.15548128,107090.0,107080.0,0.94119152]
["bitfinex-derivatives","BTCF0:USTF0",1734420598328,0.15548128,107090.0,107080.0,0.9961489]
["bitfinex-derivatives","BTCF0:USTF0",1734420598524,0.15548128,107090.0,107080.0,0.54119152]
["bitfinex-derivatives","BTCF0:USTF0",1734420599031,0.15548128,107090.0,107080.0,0.94119152]
["bitfinex-derivatives","BTCF0:USTF0",1734420599328,0.15548128,107090.0,107080.0,0.9961489]
["bitfinex-derivatives","BTCF0:USTF0",1734420600222,0.15548128,107090.0,107080.0,0.94119152]
["bitfinex-derivatives","BTCF0:USTF0",1734420600931,0.20888128,107090.0,107080.0,0.94119152]
["bitfinex-derivatives","BTCF0:USTF0",1734420601628,0.29248963,107090.0,107080.0,0.94119152]
["bitfinex-derivatives","BTCF0:USTF0",1734420603821,0.20888128,107090.0,107080.0,0.94119152]
["bitfinex-derivatives","BTCF0:USTF0",1734420604022,0.29248963,107090.0,107080.0,0.94119152]
["bitfinex-derivatives","BTCF0:USTF0",1734420604218,0.20888128,107090.0,107080.0,0.94119152]
["bitfinex-derivatives","BTCF0:USTF0",1734420604424,0.26383866,107090.0,107080.0,0.88623414]
["bitfinex-derivatives","BTCF0:USTF0",1734420604719,0.40240439,107090.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734420604924,0.24021911,107080.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734420605427,0.24021911,107080.0,107070.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734420605623,0.60101911,107080.0,107070.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734420605923,0.0467,107070.0,107060.0,0.76088518]
["bitfinex-derivatives","BTCF0:USTF0",1734420606125,0.21345738,107070.0,107060.0,0.76088518]
["bitfinex-derivatives","BTCF0:USTF0",1734420607233,0.21345738,107070.0,107060.0,0.77683427]
["bitfinex-derivatives","BTCF0:USTF0",1734420607539,0.21345738,107070.0,107060.0,0.37733427]
["bitfinex-derivatives","BTCF0:USTF0",1734420608336,0.21345738,107070.0,107060.0,0.01603427]
["bitfinex-derivatives","BTCF0:USTF0",1734420608630,0.1585,107070.0,107060.0,0.36088518]
["bitfinex-derivatives","BTCF0:USTF0",1734420608825,0.1585,107070.0,107060.0,0.41584256]
["bitfinex-derivatives","BTCF0:USTF0",1734420609021,0.21345738,107070.0,107060.0,0.36088518]
["bitfinex-derivatives","BTCF0:USTF0",1734420609222,0.27035738,107070.0,107060.0,0.36088518]
["bitfinex-derivatives","BTCF0:USTF0",1734420609421,0.27035738,107070.0,107060.0,0.36138518]
["bitfinex-derivatives","BTCF0:USTF0",1734420609627,0.27035738,107070.0,107060.0,0.00058518]
["bitfinex-derivatives","BTCF0:USTF0",1734420609628,0.35396573,107070.0,107060.0,0.00058518]
["bitfinex-derivatives","BTCF0:USTF0",1734420609829,0.71476573,107070.0,107060.0,0.00058518]
["bitfinex-derivatives","BTCF0:USTF0",1734420610035,0.35396573,107070.0,107060.0,0.00058518]
["bitfinex-derivatives","BTCF0:USTF0",1734420610332,0.35396573,107070.0,107060.0,8.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734420610532,0.27035738,107070.0,107060.0,8.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734420611320,0.27035738,107070.0,107060.0,0.00058518]
["bitfinex-derivatives","BTCF0:USTF0",1734420611834,0.63115738,107070.0,107060.0,0.00058518]
["bitfinex-derivatives","BTCF0:USTF0",1734420612531,0.046713,107040.0,107030.0,7.74851119]
["bitfinex-derivatives","BTCF0:USTF0",1734420612740,0.407513,107040.0,107030.0,7.71929091]
["bitfinex-derivatives","BTCF0:USTF0",1734420613035,0.65847873,107040.0,107030.0,7.71929091]
["bitfinex-derivatives","BTCF0:USTF0",1734420613237,0.60352135,107040.0,107030.0,7.71929091]
["bitfinex-derivatives","BTCF0:USTF0",1734420613534,0.65847873,107040.0,107030.0,7.71939425]
["bitfinex-derivatives","BTCF0:USTF0",1734420613735,0.57487038,107040.0,107030.0,7.71939425]
["bitfinex-derivatives","BTCF0:USTF0",1734420614038,0.71343611,107040.0,107030.0,7.71939425]
["bitfinex-derivatives","BTCF0:USTF0",1734420614237,0.57487038,107040.0,107030.0,7.71939425]
["bitfinex-derivatives","BTCF0:USTF0",1734420614440,0.71343611,107040.0,107030.0,7.71939425]
["bitfinex-derivatives","BTCF0:USTF0",1734420614734,1.01343611,107040.0,107030.0,7.71939425]
["bitfinex-derivatives","BTCF0:USTF0",1734420615036,0.71343611,107040.0,107030.0,7.71939425]
["bitfinex-derivatives","BTCF0:USTF0",1734420615233,0.62982776,107040.0,107030.0,7.71939425]
["bitfinex-derivatives","BTCF0:USTF0",1734420615431,0.92982776,107040.0,107030.0,7.71939425]
["bitfinex-derivatives","BTCF0:USTF0",1734420615632,1.06683611,107040.0,107030.0,7.60127302]
["bitfinex-derivatives","BTCF0:USTF0",1734420616048,1.12456633,107040.0,107030.0,7.60127302]
["bitfinex-derivatives","BTCF0:USTF0",1734420617036,1.40039405,107040.0,107030.0,5.76889783]
["bitfinex-derivatives","BTCF0:USTF0",1734420617236,1.42785227,107040.0,107030.0,3.30206558]
["bitfinex-derivatives","BTCF0:USTF0",1734420617536,1.19595227,107040.0,107030.0,0.18406352]
["bitfinex-derivatives","BTCF0:USTF0",1734420617736,0.046732,107000.0,106970.0,0.37612751]
["bitfinex-derivatives","BTCF0:USTF0",1734420618041,0.166,106990.0,106980.0,0.28028]
["bitfinex-derivatives","BTCF0:USTF0",1734420618424,0.5268,106990.0,106980.0,0.28028]
["bitfinex-derivatives","BTCF0:USTF0",1734420618625,0.5268,106990.0,106980.0,0.28038503]
["bitfinex-derivatives","BTCF0:USTF0",1734420618826,0.61062249,106990.0,106980.0,0.28038503]
["bitfinex-derivatives","BTCF0:USTF0",1734420619230,0.65735749,106990.0,106980.0,0.28038503]
["bitfinex-derivatives","BTCF0:USTF0",1734420619527,0.65735749,106990.0,106980.0,0.28088503]
["bitfinex-derivatives","BTCF0:USTF0",1734420620132,0.61062249,106990.0,106980.0,0.28088503]
["bitfinex-derivatives","BTCF0:USTF0",1734420621339,0.0554,106990.0,106980.0,0.68842503]
["bitfinex-derivatives","BTCF0:USTF0",1734420621541,0.0558,107010.0,107000.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734420621738,0.47987012,107030.0,107000.0,0.77163349]
["bitfinex-derivatives","BTCF0:USTF0",1734420621950,0.56369261,107030.0,107010.0,0.687803]
["bitfinex-derivatives","BTCF0:USTF0",1734420622244,0.56369261,107030.0,107020.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734420624145,0.47987012,107030.0,107020.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734420624339,0.47987012,107030.0,107000.0,0.44462249]
["bitfinex-derivatives","BTCF0:USTF0",1734420624542,0.47987012,107030.0,107020.0,0.28028]
["bitfinex-derivatives","BTCF0:USTF0",1734420625944,1.1794151,107030.0,107010.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1734420626141,0.046728,107010.0,106980.0,0.40814403]
["bitfinex-derivatives","BTCF0:USTF0",1734420626450,0.49135649,107000.0,106990.0,0.01898]
["bitfinex-derivatives","BTCF0:USTF0",1734420626943,0.046735,106990.0,106980.0,0.00060503]
["bitfinex-derivatives","BTCF0:USTF0",1734420627148,0.49135749,106990.0,106980.0,0.01958503]
["bitfinex-derivatives","BTCF0:USTF0",1734420632150,0.407535,106990.0,106980.0,0.01958503]
["bitfinex-derivatives","BTCF0:USTF0",1734420632344,0.49135749,106990.0,106980.0,0.01958503]
["bitfinex-derivatives","BTCF0:USTF0",1734420633647,0.407535,106990.0,106980.0,0.01958503]
["bitfinex-derivatives","BTCF0:USTF0",1734420633948,0.49135749,106990.0,106980.0,0.01958503]
["bitfinex-derivatives","BTCF0:USTF0",1734420635250,0.57475651,106990.0,106980.0,0.01958503]
["bitfinex-derivatives","BTCF0:USTF0",1734420638057,1.190479,106990.0,106950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734420638358,0.49094302,106970.0,106960.0,0.01898]
["bitfinex-derivatives","BTCF0:USTF0",1734420639150,0.60225714,106970.0,106960.0,0.01898]
["bitfinex-derivatives","BTCF0:USTF0",1734420639345,0.51885812,106970.0,106960.0,0.01898]
["bitfinex-derivatives","BTCF0:USTF0",1734420639542,0.60229248,106970.0,106960.0,0.01898]
["bitfinex-derivatives","BTCF0:USTF0",1734420639743,0.51885812,106970.0,106960.0,0.01898]
["bitfinex-derivatives","BTCF0:USTF0",1734420640949,0.046748,106960.0,106950.0,7.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734420641161,0.32524141,106960.0,106950.0,0.01905539]
["bitfinex-derivatives","BTCF0:USTF0",1734420641344,0.32524141,106960.0,106950.0,0.90757893]
["bitfinex-derivatives","BTCF0:USTF0",1734420641647,0.74178499,106960.0,106950.0,0.90757893]
["bitfinex-derivatives","BTCF0:USTF0",1734420641856,0.63058629,106960.0,106950.0,0.90757893]
["bitfinex-derivatives","BTCF0:USTF0",1734420642244,0.65842945,106960.0,106950.0,7.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734420642545,0.85124229,106960.0,106950.0,7.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734420643149,0.71192945,106960.0,106950.0,7.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734420644464,0.85124456,106960.0,106950.0,7.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734420644639,0.8512454,106960.0,106950.0,7.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734420645044,0.68418644,106960.0,106950.0,7.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734420645250,0.71192945,106960.0,106950.0,7.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734420646746,0.35112945,106960.0,106950.0,7.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734420646951,0.71192945,106960.0,106950.0,7.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734420648651,0.046753,106950.0,106940.0,0.05785149]
["bitfinex-derivatives","BTCF0:USTF0",1734420648843,0.38130353,106950.0,106940.0,0.05785149]
["bitfinex-derivatives","BTCF0:USTF0",1734420649048,0.38130353,106950.0,106940.0,0.96535503]
["bitfinex-derivatives","BTCF0:USTF0",1734420649449,0.24201017,106950.0,106940.0,0.96535503]
["bitfinex-derivatives","BTCF0:USTF0",1734420649750,0.24201017,106950.0,106940.0,0.96532426]
["bitfinex-derivatives","BTCF0:USTF0",1734420650644,0.046753,106950.0,106940.0,0.96532426]
["bitfinex-derivatives","BTCF0:USTF0",1734420650853,0.15815198,106950.0,106940.0,0.96532426]
["bitfinex-derivatives","BTCF0:USTF0",1734420652257,0.15815198,106950.0,106940.0,0.10457772]
["bitfinex-derivatives","BTCF0:USTF0",1734420652453,0.15815198,106950.0,106940.0,0.15837772]
["bitfinex-derivatives","BTCF0:USTF0",1734420653163,0.11139898,106950.0,106940.0,0.15837772]
["bitfinex-derivatives","BTCF0:USTF0",1734420654045,0.13929336,106960.0,106940.0,0.60300021]
["bitfinex-derivatives","BTCF0:USTF0",1734420654251,0.13940878,106970.0,106950.0,0.51035549]
["bitfinex-derivatives","BTCF0:USTF0",1734420654451,0.13940878,106970.0,106960.0,0.62005049]
["bitfinex-derivatives","BTCF0:USTF0",1734420654452,0.00011542,106970.0,106960.0,0.62005049]
["bitfinex-derivatives","BTCF0:USTF0",1734420654667,0.00011542,106970.0,106960.0,0.536228]
["bitfinex-derivatives","BTCF0:USTF0",1734420655361,0.00011542,106970.0,106960.0,1.24873462]
["bitfinex-derivatives","BTCF0:USTF0",1734420656059,0.00011542,106970.0,106960.0,0.82220662]
["bitfinex-derivatives","BTCF0:USTF0",1734420656060,0.08393791,106970.0,106960.0,0.82220662]
["bitfinex-derivatives","BTCF0:USTF0",1734420656260,0.13068191,106970.0,106960.0,0.78638662]
["bitfinex-derivatives","BTCF0:USTF0",1734420656469,0.26997527,106970.0,106960.0,0.73148662]
["bitfinex-derivatives","BTCF0:USTF0",1734420658759,0.32427527,106970.0,106960.0,0.71250662]
["bitfinex-derivatives","BTCF0:USTF0",1734420658960,0.32427527,106970.0,106960.0,0.73148662]
["bitfinex-derivatives","BTCF0:USTF0",1734420659163,0.32427527,106970.0,106960.0,0.01898]
["bitfinex-derivatives","BTCF0:USTF0",1734420659563,0.37817527,106970.0,106960.0,0.01898]
["bitfinex-derivatives","BTCF0:USTF0",1734420659765,0.23888191,106970.0,106960.0,0.01898]
["bitfinex-derivatives","BTCF0:USTF0",1734420660868,0.79617527,106970.0,106960.0,0.01898]
["bitfinex-derivatives","BTCF0:USTF0",1734420661167,0.65515278,106970.0,106960.0,0.01898]
["bitfinex-derivatives","BTCF0:USTF0",1734420661357,0.00011542,106970.0,106960.0,0.51035049]
["bitfinex-derivatives","BTCF0:USTF0",1734420661556,0.00011542,106970.0,106960.0,0.56745049]
["bitfinex-derivatives","BTCF0:USTF0",1734420663565,0.0005,106980.0,106970.0,0.046744]
["bitfinex-derivatives","BTCF0:USTF0",1734420663767,0.0005,106980.0,106970.0,0.56764649]
["bitfinex-derivatives","BTCF0:USTF0",1734420663963,0.0005,106980.0,106970.0,1.19633062]
["bitfinex-derivatives","BTCF0:USTF0",1734420664377,0.63064785,107000.0,106970.0,1.19633062]
["bitfinex-derivatives","BTCF0:USTF0",1734420664573,0.00011575,106990.0,106980.0,0.046738]
["bitfinex-derivatives","BTCF0:USTF0",1734420664778,0.00011575,106990.0,106980.0,0.49136049]
["bitfinex-derivatives","BTCF0:USTF0",1734420664972,0.19179336,107020.0,106990.0,0.046735]
["bitfinex-derivatives","BTCF0:USTF0",1734420665278,0.19179336,107020.0,107000.0,0.47985807]
["bitfinex-derivatives","BTCF0:USTF0",1734420665279,0.3608,107020.0,107000.0,0.47985807]
["bitfinex-derivatives","BTCF0:USTF0",1734420665485,0.3608,107020.0,107000.0,0.39603558]
["bitfinex-derivatives","BTCF0:USTF0",1734420665672,0.3608,107020.0,107000.0,1.10842645]
["bitfinex-derivatives","BTCF0:USTF0",1734420665673,0.44462249,107020.0,107000.0,1.10842645]
["bitfinex-derivatives","BTCF0:USTF0",1734420665873,0.13064492,107010.0,107000.0,0.82219087]
["bitfinex-derivatives","BTCF0:USTF0",1734420666183,0.13064492,107010.0,107000.0,0.71246215]
["bitfinex-derivatives","BTCF0:USTF0",1734420666482,0.18414492,107010.0,107000.0,0.71246215]
["bitfinex-derivatives","BTCF0:USTF0",1734420666676,0.18414492,107010.0,107000.0,0.71538192]
["bitfinex-derivatives","BTCF0:USTF0",1734420667582,0.54494492,107010.0,107000.0,0.71538192]
["bitfinex-derivatives","BTCF0:USTF0",1734420667972,0.59944492,107010.0,107000.0,0.71538192]
["bitfinex-derivatives","BTCF0:USTF0",1734420668375,9.643e-05,107010.0,107000.0,0.84593541]
["bitfinex-derivatives","BTCF0:USTF0",1734420668576,9.643e-05,107010.0,107000.0,0.76211292]
["bitfinex-derivatives","BTCF0:USTF0",1734420669085,9.643e-05,107010.0,107000.0,0.75919315]
["bitfinex-derivatives","BTCF0:USTF0",1734420669383,9.643e-05,107010.0,107000.0,0.76211288]
["bitfinex-derivatives","BTCF0:USTF0",1734420670774,0.08391892,107010.0,107000.0,0.71538188]
["bitfinex-derivatives","BTCF0:USTF0",1734420670980,0.13064492,107010.0,107000.0,0.71538188]
["bitfinex-derivatives","BTCF0:USTF0",1734420671282,9.643e-05,107010.0,107000.0,0.0868135]
["bitfinex-derivatives","BTCF0:USTF0",1734420671477,9.643e-05,107010.0,107000.0,0.4943445]
["bitfinex-derivatives","BTCF0:USTF0",1734420671888,9.643e-05,107010.0,107000.0,1.12291288]
["bitfinex-derivatives","BTCF0:USTF0",1734420672088,9.643e-05,107010.0,107000.0,1.11999315]
["bitfinex-derivatives","BTCF0:USTF0",1734420672589,9.643e-05,107010.0,107000.0,0.75919315]
["bitfinex-derivatives","BTCF0:USTF0",1734420672785,0.36089643,107010.0,107000.0,0.75919315]
["bitfinex-derivatives","BTCF0:USTF0",1734420672986,0.36089643,107010.0,107000.0,0.71246215]
["bitfinex-derivatives","BTCF0:USTF0",1734420673192,0.40762243,107010.0,107000.0,0.00299089]
["bitfinex-derivatives","BTCF0:USTF0",1734420673686,0.49144492,107010.0,107000.0,0.00299089]
["bitfinex-derivatives","BTCF0:USTF0",1734420674082,0.46472243,107010.0,107000.0,0.00299089]
["bitfinex-derivatives","BTCF0:USTF0",1734420674688,0.54854492,107010.0,107000.0,0.00299089]
["bitfinex-derivatives","BTCF0:USTF0",1734420675894,0.54854492,107010.0,107000.0,7.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734420676082,0.54854492,107010.0,107000.0,0.00299147]
["bitfinex-derivatives","BTCF0:USTF0",1734420676892,0.93236741,107010.0,107000.0,0.00299147]
["bitfinex-derivatives","BTCF0:USTF0",1734420677288,0.84854492,107010.0,107000.0,0.00299147]
["bitfinex-derivatives","BTCF0:USTF0",1734420677988,0.93236741,107010.0,107000.0,0.00299147]
["bitfinex-derivatives","BTCF0:USTF0",1734420678593,0.76472243,107010.0,107000.0,0.00299147]
["bitfinex-derivatives","BTCF0:USTF0",1734420678797,0.54854492,107010.0,107000.0,0.00299147]
["bitfinex-derivatives","BTCF0:USTF0",1734420679497,0.54904492,107010.0,107000.0,0.00299147]
["bitfinex-derivatives","BTCF0:USTF0",1734420680697,0.46522243,107010.0,107000.0,0.00299147]
["bitfinex-derivatives","BTCF0:USTF0",1734420680999,0.40812243,107010.0,107000.0,0.71538234]
["bitfinex-derivatives","BTCF0:USTF0",1734420682005,0.36139643,107010.0,107000.0,0.76211334]
["bitfinex-derivatives","BTCF0:USTF0",1734420682896,0.36139643,107010.0,107000.0,0.71246215]
["bitfinex-derivatives","BTCF0:USTF0",1734420683200,0.40812243,107010.0,107000.0,0.71246215]
["bitfinex-derivatives","BTCF0:USTF0",1734420683582,0.40812243,107010.0,107000.0,0.73636391]
["bitfinex-derivatives","BTCF0:USTF0",1734420683899,0.00059643,107010.0,107000.0,0.51532653]
["bitfinex-derivatives","BTCF0:USTF0",1734420688388,9.643e-05,107010.0,107000.0,0.51532653]
["bitfinex-derivatives","BTCF0:USTF0",1734420689194,9.643e-05,107010.0,107000.0,0.59914902]
["bitfinex-derivatives","BTCF0:USTF0",1734420689401,0.513417,107040.0,107020.0,0.13054349]
["bitfinex-derivatives","BTCF0:USTF0",1734420689600,0.046718,107030.0,107020.0,0.13054349]
["bitfinex-derivatives","BTCF0:USTF0",1734420689990,0.407515,107040.0,107020.0,0.29674349]
["bitfinex-derivatives","BTCF0:USTF0",1734420690192,0.407515,107040.0,107030.0,0.08382249]
["bitfinex-derivatives","BTCF0:USTF0",1734420690398,0.407515,107040.0,107020.0,0.29674349]
["bitfinex-derivatives","BTCF0:USTF0",1734420690599,6.583e-05,107030.0,107020.0,0.29674349]
["bitfinex-derivatives","BTCF0:USTF0",1734420691800,6.583e-05,107030.0,107020.0,0.65754349]
["bitfinex-derivatives","BTCF0:USTF0",1734420693503,0.00056583,107030.0,107020.0,0.65754349]
["bitfinex-derivatives","BTCF0:USTF0",1734420693697,0.00056583,107030.0,107020.0,0.31840973]
["bitfinex-derivatives","BTCF0:USTF0",1734420694299,0.00056583,107030.0,107020.0,0.59538724]
["bitfinex-derivatives","BTCF0:USTF0",1734420694501,0.00056583,107030.0,107020.0,0.23458724]
["bitfinex-derivatives","BTCF0:USTF0",1734420694895,0.13110632,107030.0,107010.0,1.11991587]
["bitfinex-derivatives","BTCF0:USTF0",1734420695101,0.10238383,107030.0,107010.0,1.11991587]
["bitfinex-derivatives","BTCF0:USTF0",1734420695601,0.16038383,107030.0,107010.0,1.11991587]
["bitfinex-derivatives","BTCF0:USTF0",1734420696388,0.16038383,107030.0,107010.0,1.14154173]
["bitfinex-derivatives","BTCF0:USTF0",1734420696802,0.04728383,107030.0,107010.0,1.14154173]
["bitfinex-derivatives","BTCF0:USTF0",1734420697002,0.046722,107020.0,107010.0,0.02162586]
["bitfinex-derivatives","BTCF0:USTF0",1734420697200,0.046722,107020.0,107000.0,1.4745355]
["bitfinex-derivatives","BTCF0:USTF0",1734420697394,0.04728583,107030.0,107010.0,0.046726]
["bitfinex-derivatives","BTCF0:USTF0",1734420697599,0.04728583,107030.0,107010.0,0.407526]
["bitfinex-derivatives","BTCF0:USTF0",1734420697600,0.40808583,107030.0,107010.0,0.407526]
["bitfinex-derivatives","BTCF0:USTF0",1734420698103,0.40808583,107030.0,107010.0,0.49134849]
["bitfinex-derivatives","BTCF0:USTF0",1734420700794,0.42947542,107030.0,107010.0,0.49134849]
["bitfinex-derivatives","BTCF0:USTF0",1734420701203,0.42947542,107030.0,107010.0,0.407526]
["bitfinex-derivatives","BTCF0:USTF0",1734420702608,18.14316242,107000.0,106990.0,0.047233]
["bitfinex-derivatives","BTCF0:USTF0",1734420702905,18.14316242,107000.0,106990.0,0.13105549]
["bitfinex-derivatives","BTCF0:USTF0",1734420703496,18.14316242,107000.0,106990.0,0.13066516]
["bitfinex-derivatives","BTCF0:USTF0",1734420704500,18.50396242,107000.0,106990.0,0.10657561]
["bitfinex-derivatives","BTCF0:USTF0",1734420704805,18.50396242,107000.0,106990.0,0.1903981]
["bitfinex-derivatives","BTCF0:USTF0",1734420705102,18.14316242,107000.0,106990.0,0.1522897]
["bitfinex-derivatives","BTCF0:USTF0",1734420705505,18.14316242,107000.0,106990.0,0.1517897]
["bitfinex-derivatives","BTCF0:USTF0",1734420705803,18.14316242,107000.0,106990.0,0.3152897]
["bitfinex-derivatives","BTCF0:USTF0",1734420706512,18.14316242,107000.0,106990.0,0.3157897]
["bitfinex-derivatives","BTCF0:USTF0",1734420707406,18.14316242,107000.0,106990.0,0.3152897]
["bitfinex-derivatives","BTCF0:USTF0",1734420708505,18.14316242,107000.0,106990.0,0.3157897]
["bitfinex-derivatives","BTCF0:USTF0",1734420709501,18.14316242,107000.0,106990.0,0.21194816]
["bitfinex-derivatives","BTCF0:USTF0",1734420709801,18.14316242,107000.0,106990.0,0.25868116]
["bitfinex-derivatives","BTCF0:USTF0",1734420710404,18.14316242,107000.0,106990.0,0.25879731]
["bitfinex-derivatives","BTCF0:USTF0",1734420711108,18.14316242,107000.0,106990.0,0.2798789]
["bitfinex-derivatives","BTCF0:USTF0",1734420713504,18.50396242,107000.0,106990.0,0.06843074]
["bitfinex-derivatives","BTCF0:USTF0",1734420713703,18.55069342,107000.0,106990.0,0.06843074]
["bitfinex-derivatives","BTCF0:USTF0",1734420714102,18.18989342,107000.0,106990.0,0.06843074]
["bitfinex-derivatives","BTCF0:USTF0",1734420714515,18.18989342,107000.0,106990.0,0.15225323]
["bitfinex-derivatives","BTCF0:USTF0",1734420714806,18.55069342,107000.0,106990.0,0.06843074]
["bitfinex-derivatives","BTCF0:USTF0",1734420715413,18.55069342,107000.0,106990.0,0.15225323]
["bitfinex-derivatives","BTCF0:USTF0",1734420716110,18.55069342,107000.0,106990.0,0.06843074]
["bitfinex-derivatives","BTCF0:USTF0",1734420718206,18.55069342,107000.0,106990.0,0.00061615]
["bitfinex-derivatives","BTCF0:USTF0",1734420722413,18.55069342,107000.0,106990.0,0.04735115]
["bitfinex-derivatives","BTCF0:USTF0",1734420723318,18.55069342,107000.0,106990.0,0.00061615]
["bitfinex-derivatives","BTCF0:USTF0",1734420723513,18.55069342,107000.0,106990.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1734420726917,18.91149342,107000.0,106990.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1734420727117,18.86476242,107000.0,106990.0,0.04685115]
["bitfinex-derivatives","BTCF0:USTF0",1734420727320,18.86476242,107000.0,106990.0,0.13067364]
["bitfinex-derivatives","BTCF0:USTF0",1734420728421,18.86476242,107000.0,106990.0,0.04685115]
["bitfinex-derivatives","BTCF0:USTF0",1734420729512,18.96509342,107000.0,106990.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1734420733918,19.04891591,107000.0,106990.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1734420734729,0.046735,106990.0,106980.0,0.02185374]
["bitfinex-derivatives","BTCF0:USTF0",1734420735025,0.407535,106990.0,106980.0,0.02185374]
["bitfinex-derivatives","BTCF0:USTF0",1734420735730,0.407535,106990.0,106980.0,0.02142601]
["bitfinex-derivatives","BTCF0:USTF0",1734420735927,0.49135749,106990.0,106980.0,7.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734420736125,0.046741,106980.0,106960.0,0.0848564]
["bitfinex-derivatives","BTCF0:USTF0",1734420736429,0.7216,106970.0,106960.0,0.07609756]
["bitfinex-derivatives","BTCF0:USTF0",1734420737020,0.7216,106970.0,106960.0,0.046748]
["bitfinex-derivatives","BTCF0:USTF0",1734420737222,0.7216,106970.0,106960.0,0.04682169]
["bitfinex-derivatives","BTCF0:USTF0",1734420737818,0.7766,106970.0,106960.0,0.04682169]
["bitfinex-derivatives","BTCF0:USTF0",1734420738126,0.7766,106970.0,106960.0,0.1025147]
["bitfinex-derivatives","BTCF0:USTF0",1734420739528,0.7766,106970.0,106960.0,0.1030147]
["bitfinex-derivatives","BTCF0:USTF0",1734420740739,0.7766,106970.0,106960.0,0.01840146]
["bitfinex-derivatives","BTCF0:USTF0",1734420740923,0.7766,106970.0,106960.0,0.06514946]
["bitfinex-derivatives","BTCF0:USTF0",1734420741237,0.90716849,106970.0,106950.0,0.08161545]
["bitfinex-derivatives","BTCF0:USTF0",1734420741528,0.3608,106960.0,106950.0,0.07285661]
["bitfinex-derivatives","BTCF0:USTF0",1734420741731,0.4339,106960.0,106950.0,0.07294058]
["bitfinex-derivatives","BTCF0:USTF0",1734420742530,0.4339,106960.0,106950.0,0.02618958]
["bitfinex-derivatives","BTCF0:USTF0",1734420743928,0.4339,106960.0,106950.0,0.07294258]
["bitfinex-derivatives","BTCF0:USTF0",1734420746236,0.5107,106960.0,106950.0,0.09209917]
["bitfinex-derivatives","BTCF0:USTF0",1734420746639,0.64134225,106960.0,106950.0,0.02618958]
["bitfinex-derivatives","BTCF0:USTF0",1734420746837,0.55751976,106960.0,106950.0,0.02618958]
["bitfinex-derivatives","BTCF0:USTF0",1734420747940,0.64134225,106960.0,106950.0,0.02618958]
["bitfinex-derivatives","BTCF0:USTF0",1734420751041,0.64134225,106960.0,106950.0,8.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734420751938,0.59459425,106960.0,106950.0,8.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734420752138,0.51077176,106960.0,106950.0,8.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734420753341,0.55751976,106960.0,106950.0,8.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734420753535,0.55751976,106960.0,106950.0,0.00058397]
["bitfinex-derivatives","BTCF0:USTF0",1734420754838,0.64134225,106960.0,106950.0,0.00058397]
["bitfinex-derivatives","BTCF0:USTF0",1734420756633,0.55751976,106960.0,106950.0,0.00058397]
["bitfinex-derivatives","BTCF0:USTF0",1734420756835,0.55751976,106960.0,106920.0,1.13587068]
["bitfinex-derivatives","BTCF0:USTF0",1734420757055,0.3608,106940.0,106930.0,0.13058349]
["bitfinex-derivatives","BTCF0:USTF0",1734420757930,0.3608,106940.0,106930.0,0.13069355]
["bitfinex-derivatives","BTCF0:USTF0",1734420758535,0.3608,106940.0,106930.0,0.04687106]
["bitfinex-derivatives","BTCF0:USTF0",1734420758736,0.3608,106940.0,106930.0,0.14934598]
["bitfinex-derivatives","BTCF0:USTF0",1734420759541,0.407553,106950.0,106940.0,0.047257]
["bitfinex-derivatives","BTCF0:USTF0",1734420759844,0.768353,106950.0,106940.0,0.047257]
["bitfinex-derivatives","BTCF0:USTF0",1734420760748,0.768353,106950.0,106940.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734420761545,0.768353,106950.0,106940.0,0.047257]
["bitfinex-derivatives","BTCF0:USTF0",1734420762246,0.768353,106950.0,106920.0,1.13587068]
["bitfinex-derivatives","BTCF0:USTF0",1734420762247,17.77074755,106930.0,106920.0,1.13587068]
["bitfinex-derivatives","BTCF0:USTF0",1734420762542,17.77074755,106930.0,106920.0,1.51969317]
["bitfinex-derivatives","BTCF0:USTF0",1734420763034,17.77074755,106930.0,106920.0,1.53884829]
["bitfinex-derivatives","BTCF0:USTF0",1734420763237,17.77074755,106930.0,106920.0,1.53891779]
["bitfinex-derivatives","BTCF0:USTF0",1734420765149,17.77074755,106930.0,106920.0,1.57291363]
["bitfinex-derivatives","BTCF0:USTF0",1734420765943,17.77074755,106930.0,106920.0,1.65673612]
["bitfinex-derivatives","BTCF0:USTF0",1734420765944,17.73769398,106930.0,106920.0,1.65673612]
["bitfinex-derivatives","BTCF0:USTF0",1734420766147,17.71169017,106930.0,106920.0,2.01753612]
["bitfinex-derivatives","BTCF0:USTF0",1734420766550,17.71169017,106930.0,106920.0,2.40491979]
["bitfinex-derivatives","BTCF0:USTF0",1734420768341,17.71169017,106930.0,106920.0,2.84799152]
["bitfinex-derivatives","BTCF0:USTF0",1734420768544,17.71169017,106930.0,106920.0,2.46060785]
["bitfinex-derivatives","BTCF0:USTF0",1734420769546,17.71169017,106930.0,106920.0,2.84883883]
["bitfinex-derivatives","BTCF0:USTF0",1734420769747,17.71169017,106930.0,106920.0,2.4057671]
["bitfinex-derivatives","BTCF0:USTF0",1734420770151,17.71169017,106930.0,106920.0,2.01803612]
["bitfinex-derivatives","BTCF0:USTF0",1734420770355,17.71169017,106930.0,106920.0,2.46110785]
["bitfinex-derivatives","BTCF0:USTF0",1734420770537,16.65550932,106930.0,106920.0,2.84894193]
["bitfinex-derivatives","BTCF0:USTF0",1734420770743,12.03166584,106930.0,106920.0,3.06201729]
["bitfinex-derivatives","BTCF0:USTF0",1734420770943,9.63075451,106930.0,106920.0,2.73230868]
["bitfinex-derivatives","BTCF0:USTF0",1734420771142,9.22219551,106930.0,106920.0,2.787271]
["bitfinex-derivatives","BTCF0:USTF0",1734420771342,8.6112815,106930.0,106920.0,2.78914155]
["bitfinex-derivatives","BTCF0:USTF0",1734420771547,8.3630655,106930.0,106920.0,2.78914155]
["bitfinex-derivatives","BTCF0:USTF0",1734420772053,8.28095429,106930.0,106920.0,2.78914155]
["bitfinex-derivatives","BTCF0:USTF0",1734420772351,8.24374484,106930.0,106920.0,2.78914155]
["bitfinex-derivatives","BTCF0:USTF0",1734420772551,8.24374484,106930.0,106920.0,2.73696735]
["bitfinex-derivatives","BTCF0:USTF0",1734420772552,8.19374484,106930.0,106920.0,2.73696735]
["bitfinex-derivatives","BTCF0:USTF0",1734420772759,7.96007662,106930.0,106920.0,2.73696735]
["bitfinex-derivatives","BTCF0:USTF0",1734420773049,7.91694662,106930.0,106920.0,2.72820851]
["bitfinex-derivatives","BTCF0:USTF0",1734420773455,7.83014724,106930.0,106920.0,2.72820851]
["bitfinex-derivatives","BTCF0:USTF0",1734420773655,7.61582202,106930.0,106920.0,2.72820851]
["bitfinex-derivatives","BTCF0:USTF0",1734420774051,7.59641109,106930.0,106920.0,2.72820851]
["bitfinex-derivatives","BTCF0:USTF0",1734420774252,7.57742158,106930.0,106920.0,2.72820851]
["bitfinex-derivatives","BTCF0:USTF0",1734420774652,7.57742158,106930.0,106920.0,2.67256965]
["bitfinex-derivatives","BTCF0:USTF0",1734420774850,7.34380129,106930.0,106920.0,2.67256965]
["bitfinex-derivatives","BTCF0:USTF0",1734420776046,7.29380129,106930.0,106920.0,2.36666197]
["bitfinex-derivatives","BTCF0:USTF0",1734420776256,7.29380129,106930.0,106920.0,1.86899899]
["bitfinex-derivatives","BTCF0:USTF0",1734420776458,7.29380129,106930.0,106920.0,2.36666197]
["bitfinex-derivatives","BTCF0:USTF0",1734420776660,7.07606909,106930.0,106920.0,1.86899899]
["bitfinex-derivatives","BTCF0:USTF0",1734420777048,6.77819911,106930.0,106920.0,2.13105967]
["bitfinex-derivatives","BTCF0:USTF0",1734420777245,6.77819911,106930.0,106920.0,2.43105967]
["bitfinex-derivatives","BTCF0:USTF0",1734420777457,6.82496011,106930.0,106920.0,2.13105967]
["bitfinex-derivatives","BTCF0:USTF0",1734420777752,6.82496011,106930.0,106920.0,2.62860888]
["bitfinex-derivatives","BTCF0:USTF0",1734420777960,6.82496011,106930.0,106920.0,2.3665482]
["bitfinex-derivatives","BTCF0:USTF0",1734420779255,6.82496011,106930.0,106920.0,2.80885549]
["bitfinex-derivatives","BTCF0:USTF0",1734420779570,6.82496011,106930.0,106920.0,2.31130185]
["bitfinex-derivatives","BTCF0:USTF0",1734420779860,6.82496011,106930.0,106920.0,2.25601353]
["bitfinex-derivatives","BTCF0:USTF0",1734420779861,6.2418556,106930.0,106920.0,2.25601353]
["bitfinex-derivatives","BTCF0:USTF0",1734420780159,6.2418556,106930.0,106920.0,2.31130185]
["bitfinex-derivatives","BTCF0:USTF0",1734420780662,6.1909056,106930.0,106920.0,1.86849899]
["bitfinex-derivatives","BTCF0:USTF0",1734420781546,6.1909056,106930.0,106920.0,2.25559613]
["bitfinex-derivatives","BTCF0:USTF0",1734420781753,6.1909056,106930.0,106920.0,1.56849899]
["bitfinex-derivatives","BTCF0:USTF0",1734420782057,5.95728531,106930.0,106920.0,1.95567429]
["bitfinex-derivatives","BTCF0:USTF0",1734420782265,6.00404631,106930.0,106920.0,1.48679899]
["bitfinex-derivatives","BTCF0:USTF0",1734420782562,6.00404631,106930.0,106920.0,1.33629899]
["bitfinex-derivatives","BTCF0:USTF0",1734420782752,6.00404631,106930.0,106920.0,1.69477936]
["bitfinex-derivatives","BTCF0:USTF0",1734420783063,6.16374631,106930.0,106920.0,1.63978079]
["bitfinex-derivatives","BTCF0:USTF0",1734420783758,6.16374631,106930.0,106920.0,2.30332755]
["bitfinex-derivatives","BTCF0:USTF0",1734420784068,6.0691055,106930.0,106920.0,2.19272027]
["bitfinex-derivatives","BTCF0:USTF0",1734420784665,6.0691055,106930.0,106920.0,1.63987451]
["bitfinex-derivatives","BTCF0:USTF0",1734420785257,6.0691055,106930.0,106920.0,1.27907451]
["bitfinex-derivatives","BTCF0:USTF0",1734420786567,0.206461,106930.0,106920.0,1.27907451]
["bitfinex-derivatives","BTCF0:USTF0",1734420788160,0.206461,106930.0,106920.0,1.33437106]
["bitfinex-derivatives","BTCF0:USTF0",1734420788855,0.206461,106930.0,106920.0,0.88974857]
["bitfinex-derivatives","BTCF0:USTF0",1734420789050,0.206461,106930.0,106920.0,1.38729778]
["bitfinex-derivatives","BTCF0:USTF0",1734420789251,0.206461,106930.0,106920.0,1.40289778]
["bitfinex-derivatives","BTCF0:USTF0",1734420789651,0.206461,106930.0,106920.0,0.10185401]
["bitfinex-derivatives","BTCF0:USTF0",1734420789863,0.567261,106930.0,106920.0,0.10185401]
["bitfinex-derivatives","BTCF0:USTF0",1734420791857,0.567261,106930.0,106920.0,0.1856765]
["bitfinex-derivatives","BTCF0:USTF0",1734420793654,0.567261,106930.0,106920.0,1.01594868]
["bitfinex-derivatives","BTCF0:USTF0",1734420794057,0.206461,106930.0,106920.0,1.01594868]
["bitfinex-derivatives","BTCF0:USTF0",1734420794662,0.206461,106930.0,106920.0,0.57325412]
["bitfinex-derivatives","BTCF0:USTF0",1734420795163,0.567261,106930.0,106920.0,0.57325412]
["bitfinex-derivatives","BTCF0:USTF0",1734420796065,0.567261,106930.0,106920.0,0.48943163]
["bitfinex-derivatives","BTCF0:USTF0",1734420796463,0.567261,106930.0,106920.0,0.10185401]
["bitfinex-derivatives","BTCF0:USTF0",1734420796766,0.567261,106930.0,106920.0,0.05509101]
["bitfinex-derivatives","BTCF0:USTF0",1734420797070,0.65108349,106930.0,106920.0,0.38757762]
["bitfinex-derivatives","BTCF0:USTF0",1734420797264,0.046766,106920.0,106910.0,0.87754018]
["bitfinex-derivatives","BTCF0:USTF0",1734420797469,0.490266,106920.0,106910.0,0.87754018]
["bitfinex-derivatives","BTCF0:USTF0",1734420797969,0.490266,106920.0,106910.0,0.06640906]
["bitfinex-derivatives","BTCF0:USTF0",1734420798465,0.57408849,106920.0,106910.0,0.84991324]
["bitfinex-derivatives","BTCF0:USTF0",1734420798665,0.57408849,106920.0,106910.0,0.40721868]
["bitfinex-derivatives","BTCF0:USTF0",1734420798875,0.57408849,106920.0,106910.0,0.38817413]
["bitfinex-derivatives","BTCF0:USTF0",1734420798876,0.490266,106920.0,106910.0,0.38817413]
["bitfinex-derivatives","BTCF0:USTF0",1734420799166,0.04677,106910.0,106900.0,0.93474656]
["bitfinex-derivatives","BTCF0:USTF0",1734420799375,0.48537,106910.0,106900.0,0.492052]
["bitfinex-derivatives","BTCF0:USTF0",1734420799671,0.48537,106910.0,106900.0,0.492552]
["bitfinex-derivatives","BTCF0:USTF0",1734420800059,0.48537,106910.0,106900.0,0.49264008]
["bitfinex-derivatives","BTCF0:USTF0",1734420800672,0.48537,106910.0,106900.0,0.49214008]
["bitfinex-derivatives","BTCF0:USTF0",1734420800872,0.48537,106910.0,106900.0,0.534833]
["bitfinex-derivatives","BTCF0:USTF0",1734420801078,0.56919249,106910.0,106900.0,0.534833]
["bitfinex-derivatives","BTCF0:USTF0",1734420801366,0.48537,106910.0,106900.0,0.534833]
["bitfinex-derivatives","BTCF0:USTF0",1734420801667,0.48537,106910.0,106900.0,0.61915549]
["bitfinex-derivatives","BTCF0:USTF0",1734420801876,0.4386,106910.0,106900.0,0.61915549]
["bitfinex-derivatives","BTCF0:USTF0",1734420802561,0.4386,106910.0,106900.0,0.61865549]
["bitfinex-derivatives","BTCF0:USTF0",1734420802760,0.0778,106910.0,106900.0,0.97945549]
["bitfinex-derivatives","BTCF0:USTF0",1734420803172,0.0778,106910.0,106900.0,0.61865549]
["bitfinex-derivatives","BTCF0:USTF0",1734420803372,0.0778,106910.0,106900.0,0.63759969]
["bitfinex-derivatives","BTCF0:USTF0",1734420803668,0.0778,106910.0,106900.0,0.63809969]
["bitfinex-derivatives","BTCF0:USTF0",1734420803971,0.0778,106910.0,106900.0,0.99889969]
["bitfinex-derivatives","BTCF0:USTF0",1734420804573,0.0778,106910.0,106900.0,0.99839969]
["bitfinex-derivatives","BTCF0:USTF0",1734420804766,0.0778,106910.0,106900.0,0.63759969]
["bitfinex-derivatives","BTCF0:USTF0",1734420805570,0.0778,106910.0,106900.0,0.99889969]
["bitfinex-derivatives","BTCF0:USTF0",1734420805764,0.0778,106910.0,106900.0,0.63809969]
["bitfinex-derivatives","BTCF0:USTF0",1734420805967,0.0778,106910.0,106900.0,0.99889969]
["bitfinex-derivatives","BTCF0:USTF0",1734420806568,0.0778,106910.0,106900.0,0.99839969]
["bitfinex-derivatives","BTCF0:USTF0",1734420807674,0.0778,106910.0,106900.0,0.99889969]
["bitfinex-derivatives","BTCF0:USTF0",1734420808570,0.0778,106910.0,106900.0,0.99839969]
["bitfinex-derivatives","BTCF0:USTF0",1734420808975,0.0778,106910.0,106900.0,0.81427514]
["bitfinex-derivatives","BTCF0:USTF0",1734420809478,0.0778,106910.0,106900.0,0.73045265]
["bitfinex-derivatives","BTCF0:USTF0",1734420809672,0.0778,106910.0,106900.0,0.73095265]
["bitfinex-derivatives","BTCF0:USTF0",1734420809873,0.0778,106910.0,106900.0,0.81477514]
["bitfinex-derivatives","BTCF0:USTF0",1734420810572,0.0778,106910.0,106900.0,0.81427514]
["bitfinex-derivatives","BTCF0:USTF0",1734420811580,0.0778,106910.0,106900.0,0.81477514]
["bitfinex-derivatives","BTCF0:USTF0",1734420812672,0.0778,106910.0,106900.0,0.81427514]
["bitfinex-derivatives","BTCF0:USTF0",1734420813775,0.0778,106910.0,106900.0,0.81477514]
["bitfinex-derivatives","BTCF0:USTF0",1734420814173,0.12457,106910.0,106900.0,0.81477514]
["bitfinex-derivatives","BTCF0:USTF0",1734420814376,0.12457,106910.0,106900.0,1.20282279]
["bitfinex-derivatives","BTCF0:USTF0",1734420814567,0.12457,106910.0,106900.0,0.81427514]
["bitfinex-derivatives","BTCF0:USTF0",1734420814967,0.12457,106910.0,106900.0,0.45347514]
["bitfinex-derivatives","BTCF0:USTF0",1734420815167,0.12457,106910.0,106900.0,0.19231969]
["bitfinex-derivatives","BTCF0:USTF0",1734420816474,0.490268,106920.0,106910.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734420816668,0.490268,106920.0,106910.0,0.13059249]
["bitfinex-derivatives","BTCF0:USTF0",1734420816877,0.490268,106920.0,106910.0,0.21319249]
["bitfinex-derivatives","BTCF0:USTF0",1734420817276,0.046768,106920.0,106910.0,0.96204014]
["bitfinex-derivatives","BTCF0:USTF0",1734420817477,0.4399,106930.0,106910.0,0.96204014]
["bitfinex-derivatives","BTCF0:USTF0",1734420817478,0.125863,106930.0,106920.0,0.046766]
["bitfinex-derivatives","BTCF0:USTF0",1734420817681,0.0005,106930.0,106920.0,0.57521098]
["bitfinex-derivatives","BTCF0:USTF0",1734420817869,0.0005,106930.0,106920.0,1.01790554]
["bitfinex-derivatives","BTCF0:USTF0",1734420818065,0.0005,106930.0,106920.0,1.44600554]
["bitfinex-derivatives","BTCF0:USTF0",1734420818265,0.0005,106930.0,106920.0,1.52607335]
["bitfinex-derivatives","BTCF0:USTF0",1734420818465,0.0005,106930.0,106920.0,2.0236271]
["bitfinex-derivatives","BTCF0:USTF0",1734420818679,0.0865,106940.0,106930.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734420818979,0.0865,106940.0,106930.0,0.21318349]
["bitfinex-derivatives","BTCF0:USTF0",1734420819683,0.133257,106940.0,106930.0,0.21318349]
["bitfinex-derivatives","BTCF0:USTF0",1734420819889,0.494057,106940.0,106930.0,0.21318349]
["bitfinex-derivatives","BTCF0:USTF0",1734420824597,0.4473,106940.0,106930.0,0.21318349]
["bitfinex-derivatives","BTCF0:USTF0",1734420826086,0.0865,106940.0,106930.0,0.21318349]
["bitfinex-derivatives","BTCF0:USTF0",1734420826484,0.133257,106940.0,106930.0,0.21318349]
["bitfinex-derivatives","BTCF0:USTF0",1734420828593,0.133757,106940.0,106930.0,0.21318349]
["bitfinex-derivatives","BTCF0:USTF0",1734420829385,0.133757,106940.0,106930.0,0.13058349]
["bitfinex-derivatives","BTCF0:USTF0",1734420829386,0.494557,106940.0,106930.0,0.13058349]
["bitfinex-derivatives","BTCF0:USTF0",1734420829577,0.133757,106940.0,106930.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734420829777,0.494557,106940.0,106930.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734420829988,0.133757,106940.0,106930.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734420830580,0.133757,106940.0,106930.0,0.13058349]
["bitfinex-derivatives","BTCF0:USTF0",1734420831187,0.133757,106940.0,106930.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734420831677,0.494557,106940.0,106930.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734420831878,0.494557,106940.0,106930.0,0.06553709]
["bitfinex-derivatives","BTCF0:USTF0",1734420838691,0.494557,106940.0,106920.0,0.43961524]
["bitfinex-derivatives","BTCF0:USTF0",1734420838692,0.046761,106930.0,106920.0,0.43961524]
["bitfinex-derivatives","BTCF0:USTF0",1734420838885,0.586361,106930.0,106920.0,0.09421524]
["bitfinex-derivatives","BTCF0:USTF0",1734420839282,0.586361,106930.0,106920.0,0.04745224]
["bitfinex-derivatives","BTCF0:USTF0",1734420839608,0.046766,106920.0,106910.0,0.047267]
["bitfinex-derivatives","BTCF0:USTF0",1734420839893,0.496666,106920.0,106910.0,0.046767]
["bitfinex-derivatives","BTCF0:USTF0",1734420840791,0.496666,106920.0,106910.0,0.06642391]
["bitfinex-derivatives","BTCF0:USTF0",1734420841198,0.496666,106920.0,106910.0,0.01965691]
["bitfinex-derivatives","BTCF0:USTF0",1734420841687,0.04677,106910.0,106900.0,0.21778257]
["bitfinex-derivatives","BTCF0:USTF0",1734420841892,0.13797,106910.0,106900.0,0.26473524]
["bitfinex-derivatives","BTCF0:USTF0",1734420842294,0.49877,106910.0,106900.0,0.26473524]
["bitfinex-derivatives","BTCF0:USTF0",1734420844092,0.13797,106910.0,106900.0,0.26473524]
["bitfinex-derivatives","BTCF0:USTF0",1734420844485,0.49877,106910.0,106900.0,0.65287765]
["bitfinex-derivatives","BTCF0:USTF0",1734420844681,0.0912,106910.0,106900.0,0.62603524]
["bitfinex-derivatives","BTCF0:USTF0",1734420845088,0.0912,106910.0,106900.0,0.26523524]
["bitfinex-derivatives","BTCF0:USTF0",1734420845291,0.13797,106910.0,106900.0,0.26523524]
["bitfinex-derivatives","BTCF0:USTF0",1734420845485,0.13797,106910.0,106900.0,0.2842893]
["bitfinex-derivatives","BTCF0:USTF0",1734420845696,0.49877,106910.0,106900.0,0.2842893]
["bitfinex-derivatives","BTCF0:USTF0",1734420845893,0.13797,106910.0,106900.0,0.2842893]
["bitfinex-derivatives","BTCF0:USTF0",1734420846294,0.0912,106910.0,106900.0,0.2842893]
["bitfinex-derivatives","BTCF0:USTF0",1734420846499,0.496668,106920.0,106910.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734420846797,0.496668,106920.0,106910.0,0.13059249]
["bitfinex-derivatives","BTCF0:USTF0",1734420850496,0.407568,106920.0,106910.0,0.13059249]
["bitfinex-derivatives","BTCF0:USTF0",1734420851985,0.046768,106920.0,106910.0,0.13059249]
["bitfinex-derivatives","BTCF0:USTF0",1734420853095,0.407568,106920.0,106910.0,0.13059249]
["bitfinex-derivatives","BTCF0:USTF0",1734420853300,0.046768,106920.0,106910.0,0.13059249]
["bitfinex-derivatives","BTCF0:USTF0",1734420854384,0.492961,106930.0,106920.0,0.046766]
["bitfinex-derivatives","BTCF0:USTF0",1734420854609,0.586558,106940.0,106930.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734420854610,0.494459,106940.0,106930.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734420854899,0.494459,106940.0,106930.0,0.13058349]
["bitfinex-derivatives","BTCF0:USTF0",1734420854900,0.3608,106940.0,106930.0,0.13058349]
["bitfinex-derivatives","BTCF0:USTF0",1734420855792,0.3613,106940.0,106930.0,0.13058349]
["bitfinex-derivatives","BTCF0:USTF0",1734420856706,0.407557,106940.0,106930.0,0.13058349]
["bitfinex-derivatives","BTCF0:USTF0",1734420857598,0.407557,106940.0,106930.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734420857902,0.408057,106940.0,106930.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734420858294,0.493557,106940.0,106930.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734420858687,0.493057,106940.0,106930.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734420859696,0.046761,106930.0,106920.0,0.57946166]
["bitfinex-derivatives","BTCF0:USTF0",1734420859899,0.497961,106930.0,106920.0,0.57946166]
["bitfinex-derivatives","BTCF0:USTF0",1734420860085,0.497961,106930.0,106910.0,1.43416464]
["bitfinex-derivatives","BTCF0:USTF0",1734420860291,0.497961,106930.0,106920.0,0.08382249]
["bitfinex-derivatives","BTCF0:USTF0",1734420860596,0.497961,106930.0,106920.0,0.13058649]
["bitfinex-derivatives","BTCF0:USTF0",1734420860798,0.497961,106930.0,106920.0,0.046764]
["bitfinex-derivatives","BTCF0:USTF0",1734420862109,0.046766,106920.0,106910.0,0.13059049]
["bitfinex-derivatives","BTCF0:USTF0",1734420862305,0.498066,106920.0,106910.0,0.13059049]
["bitfinex-derivatives","BTCF0:USTF0",1734420862602,0.498066,106920.0,106910.0,0.046768]
["bitfinex-derivatives","BTCF0:USTF0",1734420863305,0.498066,106920.0,106910.0,0.13059049]
["bitfinex-derivatives","BTCF0:USTF0",1734420863802,0.498066,106920.0,106910.0,0.17778739]
["bitfinex-derivatives","BTCF0:USTF0",1734420865003,0.498066,106920.0,106910.0,0.53716256]
["bitfinex-derivatives","BTCF0:USTF0",1734420865704,0.587466,106920.0,106910.0,0.53716256]
["bitfinex-derivatives","BTCF0:USTF0",1734420865907,0.587466,106920.0,106910.0,0.0939649]
["bitfinex-derivatives","BTCF0:USTF0",1734420866296,0.587466,106920.0,106910.0,0.17778739]
["bitfinex-derivatives","BTCF0:USTF0",1734420866496,0.226666,106920.0,106910.0,0.62098505]
["bitfinex-derivatives","BTCF0:USTF0",1734420866714,0.587466,106920.0,106910.0,0.62098505]
["bitfinex-derivatives","BTCF0:USTF0",1734420867114,0.587466,106920.0,106910.0,0.17778739]
["bitfinex-derivatives","BTCF0:USTF0",1734420867497,0.1799,106920.0,106910.0,0.17778739]
["bitfinex-derivatives","BTCF0:USTF0",1734420868108,0.226666,106920.0,106910.0,0.17778739]
["bitfinex-derivatives","BTCF0:USTF0",1734420868302,0.497964,106930.0,106910.0,0.17778739]
["bitfinex-derivatives","BTCF0:USTF0",1734420868303,0.4512,106930.0,106910.0,0.17778739]
["bitfinex-derivatives","BTCF0:USTF0",1734420868508,0.497965,106930.0,106920.0,0.13058849]
["bitfinex-derivatives","BTCF0:USTF0",1734420868702,0.497965,106930.0,106920.0,0.046766]
["bitfinex-derivatives","BTCF0:USTF0",1734420873513,0.046766,106920.0,106910.0,0.17778739]
["bitfinex-derivatives","BTCF0:USTF0",1734420873706,0.496866,106920.0,106910.0,0.17778739]
["bitfinex-derivatives","BTCF0:USTF0",1734420874517,0.496866,106920.0,106910.0,0.0939649]
["bitfinex-derivatives","BTCF0:USTF0",1734420874911,0.588666,106920.0,106910.0,0.0939649]
["bitfinex-derivatives","BTCF0:USTF0",1734420878419,0.588666,106920.0,106910.0,0.0471969]
["bitfinex-derivatives","BTCF0:USTF0",1734420878625,0.588666,106920.0,106900.0,0.28330863]
["bitfinex-derivatives","BTCF0:USTF0",1734420878919,0.13117,106910.0,106900.0,0.23703663]
["bitfinex-derivatives","BTCF0:USTF0",1734420879824,0.13117,106910.0,106900.0,0.23653663]
["bitfinex-derivatives","BTCF0:USTF0",1734420880021,0.13117,106910.0,106900.0,0.14973663]
["bitfinex-derivatives","BTCF0:USTF0",1734420880522,0.13117,106910.0,106900.0,0.18914947]
["bitfinex-derivatives","BTCF0:USTF0",1734420880719,0.13117,106910.0,106900.0,0.18964947]
["bitfinex-derivatives","BTCF0:USTF0",1734420881324,0.13117,106910.0,106900.0,0.10582698]
["bitfinex-derivatives","BTCF0:USTF0",1734420881715,0.13117,106910.0,106900.0,0.10532698]
["bitfinex-derivatives","BTCF0:USTF0",1734420881916,0.49197,106910.0,106900.0,0.10532698]
["bitfinex-derivatives","BTCF0:USTF0",1734420882831,0.49197,106910.0,106900.0,0.10582698]
["bitfinex-derivatives","BTCF0:USTF0",1734420883733,0.49197,106910.0,106900.0,0.10532698]
["bitfinex-derivatives","BTCF0:USTF0",1734420884831,0.49197,106910.0,106900.0,0.10582698]
["bitfinex-derivatives","BTCF0:USTF0",1734420885745,0.49197,106910.0,106900.0,0.10532698]
["bitfinex-derivatives","BTCF0:USTF0",1734420886734,0.49197,106910.0,106900.0,0.10582698]
["bitfinex-derivatives","BTCF0:USTF0",1734420887332,0.49197,106910.0,106900.0,0.18964947]
["bitfinex-derivatives","BTCF0:USTF0",1734420887737,0.49197,106910.0,106900.0,0.18914947]
["bitfinex-derivatives","BTCF0:USTF0",1734420888852,0.49197,106910.0,106900.0,0.18964947]
["bitfinex-derivatives","BTCF0:USTF0",1734420889741,0.49197,106910.0,106900.0,0.18914947]
["bitfinex-derivatives","BTCF0:USTF0",1734420891644,0.49197,106910.0,106900.0,0.10532698]
["bitfinex-derivatives","BTCF0:USTF0",1734420891945,0.49197,106910.0,106900.0,0.16042762]
["bitfinex-derivatives","BTCF0:USTF0",1734420892940,0.13117,106910.0,106900.0,0.16042762]
["bitfinex-derivatives","BTCF0:USTF0",1734420893145,0.49197,106910.0,106900.0,0.16042762]
["bitfinex-derivatives","BTCF0:USTF0",1734420894152,0.0844,106910.0,106900.0,0.16042762]
["bitfinex-derivatives","BTCF0:USTF0",1734420894657,0.0844,106910.0,106900.0,0.21552826]
["bitfinex-derivatives","BTCF0:USTF0",1734420895244,0.0844,106910.0,106900.0,0.09828442]
["bitfinex-derivatives","BTCF0:USTF0",1734420895452,0.0844,106910.0,106900.0,0.11020128]
["bitfinex-derivatives","BTCF0:USTF0",1734420895754,0.0844,106910.0,106900.0,0.15697328]
["bitfinex-derivatives","BTCF0:USTF0",1734420896153,0.4452,106910.0,106900.0,0.15697328]
["bitfinex-derivatives","BTCF0:USTF0",1734420896353,0.0844,106910.0,106900.0,0.15705072]
["bitfinex-derivatives","BTCF0:USTF0",1734420896859,0.0844,106910.0,106900.0,0.10195008]
["bitfinex-derivatives","BTCF0:USTF0",1734420897261,0.4452,106910.0,106900.0,0.10195008]
["bitfinex-derivatives","BTCF0:USTF0",1734420897561,0.0844,106910.0,106900.0,0.10195008]
["bitfinex-derivatives","BTCF0:USTF0",1734420898344,0.496866,106920.0,106910.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734420898661,0.496866,106920.0,106910.0,0.10187064]
["bitfinex-derivatives","BTCF0:USTF0",1734420900254,0.496866,106920.0,106910.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734420900753,0.496866,106920.0,106910.0,0.10187064]
["bitfinex-derivatives","BTCF0:USTF0",1734420901059,0.496866,106920.0,106910.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734420901563,0.55196664,106920.0,106910.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734420902251,0.496866,106920.0,106910.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734420902554,0.55196664,106920.0,106910.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734420902755,0.04677,106910.0,106900.0,0.10426631]
["bitfinex-derivatives","BTCF0:USTF0",1734420902955,0.49747,106910.0,106900.0,0.15936695]
["bitfinex-derivatives","BTCF0:USTF0",1734420905861,0.49747,106910.0,106900.0,0.60349535]
["bitfinex-derivatives","BTCF0:USTF0",1734420906155,0.49747,106910.0,106900.0,0.52975913]
["bitfinex-derivatives","BTCF0:USTF0",1734420906357,0.58977,106910.0,106900.0,0.03885873]
["bitfinex-derivatives","BTCF0:USTF0",1734420908760,0.64487064,106910.0,106900.0,0.03885873]
["bitfinex-derivatives","BTCF0:USTF0",1734420909065,0.046775,106900.0,106890.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734420909367,0.55617564,106900.0,106890.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734420909861,0.55617564,106900.0,106890.0,0.03966972]
["bitfinex-derivatives","BTCF0:USTF0",1734420910065,0.55617564,106900.0,106890.0,7.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734420910559,0.61127628,106900.0,106890.0,7.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734420910751,0.61127628,106900.0,106890.0,0.00057818]
["bitfinex-derivatives","BTCF0:USTF0",1734420911352,0.55617564,106900.0,106890.0,0.00057818]
["bitfinex-derivatives","BTCF0:USTF0",1734420911648,0.61127628,106900.0,106890.0,0.00057818]
["bitfinex-derivatives","BTCF0:USTF0",1734420911964,0.61127628,106900.0,106890.0,7.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734420911965,0.58508201,106900.0,106890.0,7.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734420912859,0.58508201,106900.0,106890.0,0.00057818]
["bitfinex-derivatives","BTCF0:USTF0",1734420913866,0.58508201,106900.0,106890.0,7.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734420914856,0.58508201,106900.0,106890.0,0.00057818]
["bitfinex-derivatives","BTCF0:USTF0",1734420915756,0.88508201,106900.0,106890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734420916761,0.501075,106900.0,106890.0,0.00012106]
["bitfinex-derivatives","BTCF0:USTF0",1734420917459,0.58508201,106900.0,106890.0,0.00012106]
["bitfinex-derivatives","BTCF0:USTF0",1734420917853,0.58508201,106900.0,106890.0,0.00012105]
["bitfinex-derivatives","BTCF0:USTF0",1734420920064,0.88508201,106900.0,106890.0,0.00012105]
["bitfinex-derivatives","BTCF0:USTF0",1734420920757,0.88516988,106900.0,106890.0,0.00012105]
["bitfinex-derivatives","BTCF0:USTF0",1734420920954,0.88516988,106900.0,106880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734420920955,0.046779,106890.0,106880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734420921257,0.71698601,106890.0,106880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734420921869,0.046788,106870.0,106860.0,0.24768687]
["bitfinex-derivatives","BTCF0:USTF0",1734420922055,0.407588,106870.0,106860.0,0.24778253]
["bitfinex-derivatives","BTCF0:USTF0",1734420922958,0.407588,106870.0,106860.0,0.29432742]
["bitfinex-derivatives","BTCF0:USTF0",1734420924269,0.046788,106870.0,106860.0,0.29432742]
["bitfinex-derivatives","BTCF0:USTF0",1734420925276,0.3608,106870.0,106860.0,0.29432742]
["bitfinex-derivatives","BTCF0:USTF0",1734420925461,0.548273,106880.0,106870.0,0.046788]
["bitfinex-derivatives","BTCF0:USTF0",1734420925662,0.501486,106880.0,106870.0,0.046788]
["bitfinex-derivatives","BTCF0:USTF0",1734420926669,0.501486,106880.0,106870.0,0.13079501]
["bitfinex-derivatives","BTCF0:USTF0",1734420926870,0.501486,106880.0,106870.0,0.046788]
["bitfinex-derivatives","BTCF0:USTF0",1734420928469,0.3608,106880.0,106870.0,0.13079501]
["bitfinex-derivatives","BTCF0:USTF0",1734420928770,0.3608,106890.0,106880.0,0.047283]
["bitfinex-derivatives","BTCF0:USTF0",1734420928982,0.3608,106890.0,106880.0,0.38619001]
["bitfinex-derivatives","BTCF0:USTF0",1734420929273,0.3608,106890.0,106880.0,0.51859001]
["bitfinex-derivatives","BTCF0:USTF0",1734420929981,0.3608,106890.0,106880.0,0.51809001]
["bitfinex-derivatives","BTCF0:USTF0",1734420931970,0.3608,106890.0,106880.0,0.434083]
["bitfinex-derivatives","BTCF0:USTF0",1734420932168,0.407579,106890.0,106880.0,0.434083]
["bitfinex-derivatives","BTCF0:USTF0",1734420932375,0.407579,106890.0,106880.0,0.172683]
["bitfinex-derivatives","BTCF0:USTF0",1734420933395,0.046783,106880.0,106870.0,0.305386]
["bitfinex-derivatives","BTCF0:USTF0",1734420933867,0.407583,106880.0,106870.0,0.178486]
["bitfinex-derivatives","BTCF0:USTF0",1734420934061,0.407583,106880.0,106870.0,0.046786]
["bitfinex-derivatives","BTCF0:USTF0",1734420934968,0.407583,106880.0,106870.0,0.047286]
["bitfinex-derivatives","BTCF0:USTF0",1734420936585,0.046783,106880.0,106870.0,0.13129301]
["bitfinex-derivatives","BTCF0:USTF0",1734420936883,0.407583,106880.0,106870.0,0.13129301]
["bitfinex-derivatives","BTCF0:USTF0",1734420937274,0.046783,106880.0,106870.0,0.13129301]
["bitfinex-derivatives","BTCF0:USTF0",1734420937476,0.407583,106880.0,106870.0,0.13129301]
["bitfinex-derivatives","BTCF0:USTF0",1734420937787,0.046783,106880.0,106870.0,0.13129301]
["bitfinex-derivatives","BTCF0:USTF0",1734420937974,0.407583,106880.0,106870.0,0.13129301]
["bitfinex-derivatives","BTCF0:USTF0",1734420938479,0.407583,106880.0,106870.0,0.047286]
["bitfinex-derivatives","BTCF0:USTF0",1734420938984,0.3608,106880.0,106870.0,0.13079301]
["bitfinex-derivatives","BTCF0:USTF0",1734420939175,0.3608,106880.0,106870.0,0.38319301]
["bitfinex-derivatives","BTCF0:USTF0",1734420939886,0.40758,106890.0,106880.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734420940072,0.40758,106890.0,106880.0,0.25789001]
["bitfinex-derivatives","BTCF0:USTF0",1734420941772,0.40758,106890.0,106880.0,0.173883]
["bitfinex-derivatives","BTCF0:USTF0",1734420942270,0.3608,106890.0,106880.0,0.25789001]
["bitfinex-derivatives","BTCF0:USTF0",1734420944075,0.40766287,106900.0,106880.0,0.25789001]
["bitfinex-derivatives","BTCF0:USTF0",1734420944281,0.40766287,106900.0,106890.0,0.13078601]
["bitfinex-derivatives","BTCF0:USTF0",1734420944974,0.40816287,106900.0,106890.0,0.13078601]
["bitfinex-derivatives","BTCF0:USTF0",1734420945884,0.40766287,106900.0,106890.0,0.13078601]
["bitfinex-derivatives","BTCF0:USTF0",1734420946182,0.40766287,106900.0,106890.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734420946884,0.40816287,106900.0,106890.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734420947879,0.40766287,106900.0,106890.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734420948879,0.40816287,106900.0,106890.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734420950978,0.53506287,106900.0,106890.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734420953293,0.53506287,106900.0,106890.0,0.13078601]
["bitfinex-derivatives","BTCF0:USTF0",1734420957794,0.53456287,106900.0,106890.0,0.13078601]
["bitfinex-derivatives","BTCF0:USTF0",1734420959990,0.53456287,106900.0,106890.0,0.10189029]
["bitfinex-derivatives","BTCF0:USTF0",1734420964082,0.17376287,106900.0,106890.0,0.10189029]
["bitfinex-derivatives","BTCF0:USTF0",1734420964286,0.53456287,106900.0,106890.0,0.10189029]
["bitfinex-derivatives","BTCF0:USTF0",1734420968686,0.17376287,106900.0,106890.0,0.10189029]
["bitfinex-derivatives","BTCF0:USTF0",1734420969388,8.787e-05,106900.0,106890.0,0.15700158]
["bitfinex-derivatives","BTCF0:USTF0",1734420969587,0.00041213,106910.0,106900.0,0.046775]
["bitfinex-derivatives","BTCF0:USTF0",1734420969794,0.3608,106920.0,106900.0,0.70490887]
["bitfinex-derivatives","BTCF0:USTF0",1734420970001,0.3608,106920.0,106910.0,0.15699258]
["bitfinex-derivatives","BTCF0:USTF0",1734420970994,0.3608,106920.0,106910.0,0.10188129]
["bitfinex-derivatives","BTCF0:USTF0",1734420971505,0.61868869,106930.0,106910.0,0.15706192]
["bitfinex-derivatives","BTCF0:USTF0",1734420971799,0.61868869,106930.0,106920.0,0.15698858]
["bitfinex-derivatives","BTCF0:USTF0",1734420971995,0.407554,106950.0,106940.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734420972304,0.407554,106950.0,106940.0,0.13063713]
["bitfinex-derivatives","BTCF0:USTF0",1734420973991,0.407554,106950.0,106940.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734420976606,0.407554,106950.0,106940.0,0.13063713]
["bitfinex-derivatives","BTCF0:USTF0",1734420976796,0.407554,106950.0,106940.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734420977399,0.407554,106950.0,106940.0,0.13063713]
["bitfinex-derivatives","BTCF0:USTF0",1734420979204,0.407554,106950.0,106940.0,0.16901172]
["bitfinex-derivatives","BTCF0:USTF0",1734420979795,0.408054,106950.0,106940.0,0.03837459]
["bitfinex-derivatives","BTCF0:USTF0",1734420980008,0.408054,106950.0,106930.0,0.046759]
["bitfinex-derivatives","BTCF0:USTF0",1734420980208,0.6108,106940.0,106930.0,0.046759]
["bitfinex-derivatives","BTCF0:USTF0",1734420980508,0.4828,106940.0,106930.0,0.046759]
["bitfinex-derivatives","BTCF0:USTF0",1734420980699,0.122,106940.0,106930.0,0.046759]
["bitfinex-derivatives","BTCF0:USTF0",1734420980904,0.122,106940.0,106930.0,0.06583299]
["bitfinex-derivatives","BTCF0:USTF0",1734420981299,0.122,106940.0,106930.0,0.10460464]
["bitfinex-derivatives","BTCF0:USTF0",1734420981912,0.122,106940.0,106930.0,0.18848477]
["bitfinex-derivatives","BTCF0:USTF0",1734420982504,0.4828,106940.0,106930.0,0.18848477]
["bitfinex-derivatives","BTCF0:USTF0",1734420982895,0.529557,106940.0,106930.0,0.18848477]
["bitfinex-derivatives","BTCF0:USTF0",1734420984896,0.529557,106940.0,106930.0,0.16941078]
["bitfinex-derivatives","BTCF0:USTF0",1734420986099,0.529557,106940.0,106930.0,0.18775008]
["bitfinex-derivatives","BTCF0:USTF0",1734420988313,0.168757,106940.0,106930.0,0.18775008]
["bitfinex-derivatives","BTCF0:USTF0",1734420988514,0.529557,106940.0,106930.0,0.18775008]
["bitfinex-derivatives","BTCF0:USTF0",1734420990604,0.529557,106940.0,106930.0,0.10386995]
["bitfinex-derivatives","BTCF0:USTF0",1734420990801,0.784657,106940.0,106930.0,0.10386995]
["bitfinex-derivatives","BTCF0:USTF0",1734420991503,0.423857,106940.0,106930.0,0.10386995]
["bitfinex-derivatives","BTCF0:USTF0",1734420992108,0.289757,106940.0,106930.0,0.15893738]
["bitfinex-derivatives","BTCF0:USTF0",1734420993202,0.650557,106940.0,106930.0,0.15893738]
["bitfinex-derivatives","BTCF0:USTF0",1734420993814,0.777857,106940.0,106930.0,0.15893738]
["bitfinex-derivatives","BTCF0:USTF0",1734420995111,0.417057,106940.0,106930.0,0.15893738]
["bitfinex-derivatives","BTCF0:USTF0",1734420995312,0.777857,106940.0,106930.0,0.15893738]
["bitfinex-derivatives","BTCF0:USTF0",1734420995517,0.777857,106940.0,106930.0,0.21400481]
["bitfinex-derivatives","BTCF0:USTF0",1734420995518,0.4828,106940.0,106930.0,0.21400481]
["bitfinex-derivatives","BTCF0:USTF0",1734420995701,0.122,106940.0,106930.0,0.21400481]
["bitfinex-derivatives","BTCF0:USTF0",1734420997412,0.168757,106940.0,106930.0,0.21400481]
["bitfinex-derivatives","BTCF0:USTF0",1734420998124,0.168757,106940.0,106930.0,0.18776406]
["bitfinex-derivatives","BTCF0:USTF0",1734421004217,0.529557,106940.0,106930.0,0.18776406]
["bitfinex-derivatives","BTCF0:USTF0",1734421004624,0.529557,106940.0,106930.0,0.10386995]
["bitfinex-derivatives","BTCF0:USTF0",1734421005018,0.653557,106940.0,106930.0,0.10386995]
["bitfinex-derivatives","BTCF0:USTF0",1734421005218,0.783657,106940.0,106930.0,0.10386995]
["bitfinex-derivatives","BTCF0:USTF0",1734421005919,0.783657,106940.0,106930.0,0.18776406]
["bitfinex-derivatives","BTCF0:USTF0",1734421006411,0.783657,106940.0,106920.0,0.83677911]
["bitfinex-derivatives","BTCF0:USTF0",1734421006610,0.653557,106940.0,106930.0,0.13065311]
["bitfinex-derivatives","BTCF0:USTF0",1734421009323,0.246,106940.0,106930.0,0.14923264]
["bitfinex-derivatives","BTCF0:USTF0",1734421009718,0.6068,106940.0,106930.0,0.14923264]
["bitfinex-derivatives","BTCF0:USTF0",1734421010118,0.653557,106940.0,106930.0,0.14923264]
["bitfinex-derivatives","BTCF0:USTF0",1734421012828,0.653557,106940.0,106930.0,0.06533853]
["bitfinex-derivatives","BTCF0:USTF0",1734421013332,0.653557,106940.0,106930.0,0.14923264]
["bitfinex-derivatives","BTCF0:USTF0",1734421017127,0.292757,106940.0,106930.0,0.14923264]
["bitfinex-derivatives","BTCF0:USTF0",1734421018032,0.292757,106940.0,106930.0,0.12040236]
["bitfinex-derivatives","BTCF0:USTF0",1734421018230,0.653557,106940.0,106930.0,0.12040236]
["bitfinex-derivatives","BTCF0:USTF0",1734421024234,0.246,106940.0,106930.0,0.12040236]
["bitfinex-derivatives","BTCF0:USTF0",1734421025333,0.6068,106940.0,106930.0,0.12040236]
["bitfinex-derivatives","BTCF0:USTF0",1734421025932,0.246,106940.0,106930.0,0.12040236]
["bitfinex-derivatives","BTCF0:USTF0",1734421026135,0.6068,106940.0,106930.0,0.12040236]
["bitfinex-derivatives","BTCF0:USTF0",1734421026838,0.653557,106940.0,106930.0,0.10182283]
["bitfinex-derivatives","BTCF0:USTF0",1734421027828,0.653557,106940.0,106930.0,0.12067446]
["bitfinex-derivatives","BTCF0:USTF0",1734421029032,0.6068,106940.0,106930.0,0.12067446]
["bitfinex-derivatives","BTCF0:USTF0",1734421029235,0.246,106940.0,106930.0,0.12067446]
["bitfinex-derivatives","BTCF0:USTF0",1734421029624,0.292757,106940.0,106930.0,0.12067446]
["bitfinex-derivatives","BTCF0:USTF0",1734421029829,0.653557,106940.0,106930.0,0.12067446]
["bitfinex-derivatives","BTCF0:USTF0",1734421030237,0.6068,106940.0,106930.0,0.12067446]
["bitfinex-derivatives","BTCF0:USTF0",1734421030430,0.246,106940.0,106930.0,0.12067446]
["bitfinex-derivatives","BTCF0:USTF0",1734421031139,0.246,106940.0,106930.0,0.62698251]
["bitfinex-derivatives","BTCF0:USTF0",1734421031339,0.246,106940.0,106930.0,0.61822367]
["bitfinex-derivatives","BTCF0:USTF0",1734421031538,0.6068,106940.0,106930.0,0.61822367]
["bitfinex-derivatives","BTCF0:USTF0",1734421031740,0.6068,106940.0,106930.0,0.62698251]
["bitfinex-derivatives","BTCF0:USTF0",1734421031927,0.6068,106940.0,106930.0,0.12067446]
["bitfinex-derivatives","BTCF0:USTF0",1734421032328,0.6068,106940.0,106930.0,0.56513703]
["bitfinex-derivatives","BTCF0:USTF0",1734421032533,0.6068,106940.0,106930.0,0.12067446]
["bitfinex-derivatives","BTCF0:USTF0",1734421033441,0.4872,106950.0,106940.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734421033640,0.3613,106950.0,106940.0,0.15688466]
["bitfinex-derivatives","BTCF0:USTF0",1734421034038,0.0005,106950.0,106940.0,0.15688466]
["bitfinex-derivatives","BTCF0:USTF0",1734421035144,0.0005,106950.0,106940.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734421035145,0.41636383,106950.0,106940.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734421035336,0.535253,106950.0,106940.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734421035537,0.535253,106950.0,106940.0,0.10182083]
["bitfinex-derivatives","BTCF0:USTF0",1734421036038,0.534753,106950.0,106940.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734421039452,0.534753,106950.0,106940.0,0.08044148]
["bitfinex-derivatives","BTCF0:USTF0",1734421041040,0.046757,106940.0,106930.0,0.06561063]
["bitfinex-derivatives","BTCF0:USTF0",1734421041246,0.662557,106940.0,106930.0,0.06561063]
["bitfinex-derivatives","BTCF0:USTF0",1734421043447,0.662557,106940.0,106930.0,0.046759]
["bitfinex-derivatives","BTCF0:USTF0",1734421043947,0.662557,106940.0,106930.0,0.08906005]
["bitfinex-derivatives","BTCF0:USTF0",1734421047152,0.662557,106940.0,106930.0,0.17296795]
["bitfinex-derivatives","BTCF0:USTF0",1734421048843,0.662557,106940.0,106930.0,0.08906005]
["bitfinex-derivatives","BTCF0:USTF0",1734421053441,0.662557,106940.0,106930.0,0.04230105]
["bitfinex-derivatives","BTCF0:USTF0",1734421053645,0.662557,106940.0,106920.0,0.19598146]
["bitfinex-derivatives","BTCF0:USTF0",1734421053845,0.709318,106940.0,106920.0,0.19598146]
["bitfinex-derivatives","BTCF0:USTF0",1734421054045,0.046761,106930.0,106920.0,0.19648146]
["bitfinex-derivatives","BTCF0:USTF0",1734421054250,0.046761,106930.0,106920.0,0.14971946]
["bitfinex-derivatives","BTCF0:USTF0",1734421054446,0.407561,106930.0,106920.0,0.14971946]
["bitfinex-derivatives","BTCF0:USTF0",1734421054651,0.046761,106930.0,106920.0,0.14971946]
["bitfinex-derivatives","BTCF0:USTF0",1734421054955,0.046761,106930.0,106920.0,0.14921946]
["bitfinex-derivatives","BTCF0:USTF0",1734421055343,0.662559,106940.0,106930.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734421055548,0.662559,106940.0,106930.0,0.1306689]
["bitfinex-derivatives","BTCF0:USTF0",1734421057759,0.046761,106930.0,106920.0,0.11213856]
["bitfinex-derivatives","BTCF0:USTF0",1734421057950,0.407561,106930.0,106920.0,0.11263856]
["bitfinex-derivatives","BTCF0:USTF0",1734421058256,0.046761,106930.0,106920.0,0.11263856]
["bitfinex-derivatives","BTCF0:USTF0",1734421059050,0.407561,106930.0,106920.0,0.11213856]
["bitfinex-derivatives","BTCF0:USTF0",1734421059245,0.046761,106930.0,106920.0,0.11213856]
["bitfinex-derivatives","BTCF0:USTF0",1734421059452,0.407561,106930.0,106920.0,0.11213856]
["bitfinex-derivatives","BTCF0:USTF0",1734421059960,0.407561,106930.0,106920.0,0.11263856]
["bitfinex-derivatives","BTCF0:USTF0",1734421061349,0.407561,106930.0,106920.0,0.047325]
["bitfinex-derivatives","BTCF0:USTF0",1734421061550,0.6184689,106930.0,106920.0,0.047325]
["bitfinex-derivatives","BTCF0:USTF0",1734421061757,0.534561,106930.0,106920.0,0.047325]
["bitfinex-derivatives","BTCF0:USTF0",1734421062958,0.534561,106930.0,106920.0,0.094091]
["bitfinex-derivatives","BTCF0:USTF0",1734421063158,0.534561,106930.0,106920.0,0.047325]
["bitfinex-derivatives","BTCF0:USTF0",1734421063951,0.709318,106940.0,106920.0,0.047325]
["bitfinex-derivatives","BTCF0:USTF0",1734421063952,0.662559,106940.0,106930.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734421064151,0.662559,106940.0,106930.0,0.1306689]
["bitfinex-derivatives","BTCF0:USTF0",1734421064654,0.6158,106940.0,106930.0,0.1306689]
["bitfinex-derivatives","BTCF0:USTF0",1734421065062,0.662557,106940.0,106930.0,0.1306689]
["bitfinex-derivatives","BTCF0:USTF0",1734421066448,0.662557,106940.0,106930.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734421068157,0.662557,106940.0,106930.0,0.1306689]
["bitfinex-derivatives","BTCF0:USTF0",1734421069265,0.407557,106940.0,106930.0,0.1306689]
["bitfinex-derivatives","BTCF0:USTF0",1734421069466,0.407557,106940.0,106930.0,0.3834689]
["bitfinex-derivatives","BTCF0:USTF0",1734421070157,0.046757,106940.0,106930.0,0.3834689]
["bitfinex-derivatives","BTCF0:USTF0",1734421070365,0.407557,106940.0,106930.0,0.3834689]
["bitfinex-derivatives","BTCF0:USTF0",1734421073664,0.046757,106940.0,106930.0,0.3834689]
["bitfinex-derivatives","BTCF0:USTF0",1734421073969,0.407557,106940.0,106930.0,0.3834689]
["bitfinex-derivatives","BTCF0:USTF0",1734421078172,0.407557,106940.0,106930.0,0.4025385]
["bitfinex-derivatives","BTCF0:USTF0",1734421078368,0.407557,106940.0,106930.0,0.2803385]
["bitfinex-derivatives","BTCF0:USTF0",1734421080668,0.536857,106940.0,106930.0,0.2803385]
["bitfinex-derivatives","BTCF0:USTF0",1734421082073,0.536857,106940.0,106930.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734421082263,0.667357,106940.0,106930.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734421086970,0.667357,106940.0,106920.0,0.1307329]
["bitfinex-derivatives","BTCF0:USTF0",1734421086971,0.046761,106930.0,106920.0,0.046825]
["bitfinex-derivatives","BTCF0:USTF0",1734421087178,0.531661,106930.0,106910.0,1.13214715]
["bitfinex-derivatives","BTCF0:USTF0",1734421087374,0.4916,106920.0,106910.0,0.63459794]
["bitfinex-derivatives","BTCF0:USTF0",1734421087671,0.4916,106920.0,106910.0,0.27419704]
["bitfinex-derivatives","BTCF0:USTF0",1734421087977,0.538366,106920.0,106910.0,0.27369704]
["bitfinex-derivatives","BTCF0:USTF0",1734421088774,0.538366,106920.0,106910.0,0.06508914]
["bitfinex-derivatives","BTCF0:USTF0",1734421088970,0.667566,106920.0,106910.0,0.06558914]
["bitfinex-derivatives","BTCF0:USTF0",1734421089777,0.667566,106920.0,106910.0,0.11284617]
["bitfinex-derivatives","BTCF0:USTF0",1734421089978,0.667566,106920.0,106910.0,0.11234617]
["bitfinex-derivatives","BTCF0:USTF0",1734421090969,0.667566,106920.0,106910.0,0.11284617]
["bitfinex-derivatives","BTCF0:USTF0",1734421091574,0.667566,106920.0,106910.0,0.19675407]
["bitfinex-derivatives","BTCF0:USTF0",1734421091779,0.306766,106920.0,106910.0,0.19675407]
["bitfinex-derivatives","BTCF0:USTF0",1734421091976,0.306766,106920.0,106910.0,0.19625407]
["bitfinex-derivatives","BTCF0:USTF0",1734421092379,0.667566,106920.0,106910.0,0.19625407]
["bitfinex-derivatives","BTCF0:USTF0",1734421092973,0.667566,106920.0,106910.0,0.19675407]
["bitfinex-derivatives","BTCF0:USTF0",1734421094080,0.306766,106920.0,106910.0,0.19625407]
["bitfinex-derivatives","BTCF0:USTF0",1734421094680,0.667566,106920.0,106910.0,0.19625407]
["bitfinex-derivatives","BTCF0:USTF0",1734421094884,0.306766,106920.0,106910.0,0.19625407]
["bitfinex-derivatives","BTCF0:USTF0",1734421095188,0.306766,106920.0,106910.0,0.19675407]
["bitfinex-derivatives","BTCF0:USTF0",1734421095781,0.407564,106930.0,106920.0,0.046766]
["bitfinex-derivatives","BTCF0:USTF0",1734421096083,0.407564,106930.0,106920.0,0.1306739]
["bitfinex-derivatives","BTCF0:USTF0",1734421096277,0.407564,106930.0,106920.0,0.046766]
["bitfinex-derivatives","BTCF0:USTF0",1734421101378,0.046766,106920.0,106910.0,0.11284817]
["bitfinex-derivatives","BTCF0:USTF0",1734421101573,0.666666,106920.0,106910.0,0.11284817]
["bitfinex-derivatives","BTCF0:USTF0",1734421102079,0.788466,106920.0,106910.0,0.11234817]
["bitfinex-derivatives","BTCF0:USTF0",1734421102983,0.788466,106920.0,106910.0,0.11284817]
["bitfinex-derivatives","BTCF0:USTF0",1734421103580,0.788466,106920.0,106910.0,0.19675607]
["bitfinex-derivatives","BTCF0:USTF0",1734421105088,0.788466,106920.0,106910.0,0.19625607]
["bitfinex-derivatives","BTCF0:USTF0",1734421106387,0.427666,106920.0,106910.0,0.19625607]
["bitfinex-derivatives","BTCF0:USTF0",1734421106589,0.788466,106920.0,106910.0,0.19625607]
["bitfinex-derivatives","BTCF0:USTF0",1734421107484,0.788466,106920.0,106910.0,0.17800227]
["bitfinex-derivatives","BTCF0:USTF0",1734421110190,0.788466,106920.0,106910.0,0.14918624]
["bitfinex-derivatives","BTCF0:USTF0",1734421112491,0.788466,106920.0,106910.0,0.16784045]
["bitfinex-derivatives","BTCF0:USTF0",1734421113691,0.788466,106920.0,106910.0,0.04732637]
["bitfinex-derivatives","BTCF0:USTF0",1734421113986,0.788466,106920.0,106910.0,0.10241824]
["bitfinex-derivatives","BTCF0:USTF0",1734421116594,0.788466,106920.0,106910.0,0.04732637]
["bitfinex-derivatives","BTCF0:USTF0",1734421118988,0.788466,106920.0,106900.0,0.18420909]
["bitfinex-derivatives","BTCF0:USTF0",1734421119183,0.40757,106910.0,106900.0,0.12061648]
["bitfinex-derivatives","BTCF0:USTF0",1734421119387,0.40757,106910.0,106900.0,0.15366749]
["bitfinex-derivatives","BTCF0:USTF0",1734421119894,0.40757,106910.0,106900.0,0.15373613]
["bitfinex-derivatives","BTCF0:USTF0",1734421120091,0.40757,106910.0,106900.0,0.59854493]
["bitfinex-derivatives","BTCF0:USTF0",1734421121092,0.40757,106910.0,106900.0,0.59804493]
["bitfinex-derivatives","BTCF0:USTF0",1734421121895,0.40757,106910.0,106900.0,0.6531368]
["bitfinex-derivatives","BTCF0:USTF0",1734421122192,0.40757,106910.0,106900.0,0.6536368]
["bitfinex-derivatives","BTCF0:USTF0",1734421122396,0.40757,106910.0,106900.0,0.209328]
["bitfinex-derivatives","BTCF0:USTF0",1734421123789,0.04677,106910.0,106900.0,0.209328]
["bitfinex-derivatives","BTCF0:USTF0",1734421124097,0.40757,106910.0,106900.0,0.209328]
["bitfinex-derivatives","BTCF0:USTF0",1734421124395,0.04677,106910.0,106900.0,0.209328]
["bitfinex-derivatives","BTCF0:USTF0",1734421125184,0.04677,106910.0,106900.0,0.208828]
["bitfinex-derivatives","BTCF0:USTF0",1734421125399,0.40757,106910.0,106900.0,0.208828]
["bitfinex-derivatives","BTCF0:USTF0",1734421126392,0.04677,106910.0,106900.0,0.208828]
["bitfinex-derivatives","BTCF0:USTF0",1734421128191,0.40757,106910.0,106900.0,0.208828]
["bitfinex-derivatives","BTCF0:USTF0",1734421131599,0.40757,106910.0,106900.0,0.15373613]
["bitfinex-derivatives","BTCF0:USTF0",1734421133104,0.40757,106910.0,106900.0,0.09864426]
["bitfinex-derivatives","BTCF0:USTF0",1734421133399,0.40757,106910.0,106900.0,0.15373613]
["bitfinex-derivatives","BTCF0:USTF0",1734421134695,0.40757,106910.0,106900.0,0.09864426]
["bitfinex-derivatives","BTCF0:USTF0",1734421134903,0.46266187,106910.0,106900.0,0.47782034]
["bitfinex-derivatives","BTCF0:USTF0",1734421135204,0.46266187,106910.0,106900.0,0.53291221]
["bitfinex-derivatives","BTCF0:USTF0",1734421135205,0.40174328,106910.0,106900.0,0.53291221]
["bitfinex-derivatives","BTCF0:USTF0",1734421135796,0.40174328,106910.0,106900.0,0.08821152]
["bitfinex-derivatives","BTCF0:USTF0",1734421136009,0.40174328,106910.0,106900.0,0.13498652]
["bitfinex-derivatives","BTCF0:USTF0",1734421137205,0.40174328,106910.0,106900.0,0.19007839]
["bitfinex-derivatives","BTCF0:USTF0",1734421137602,0.40174328,106910.0,106900.0,0.13498652]
["bitfinex-derivatives","BTCF0:USTF0",1734421142513,0.40757,106910.0,106900.0,0.13498652]
["bitfinex-derivatives","BTCF0:USTF0",1734421142801,0.40757,106910.0,106900.0,0.07989465]
["bitfinex-derivatives","BTCF0:USTF0",1734421143307,0.40757,106910.0,106900.0,0.13498652]
["bitfinex-derivatives","BTCF0:USTF0",1734421144206,0.40757,106910.0,106900.0,0.07989465]
["bitfinex-derivatives","BTCF0:USTF0",1734421144506,0.40757,106910.0,106900.0,0.13498652]
["bitfinex-derivatives","BTCF0:USTF0",1734421146207,0.40757,106910.0,106900.0,0.03311965]
["bitfinex-derivatives","BTCF0:USTF0",1734421146608,0.40757,106910.0,106900.0,0.08821152]
["bitfinex-derivatives","BTCF0:USTF0",1734421147209,0.40757,106910.0,106900.0,0.03311965]
["bitfinex-derivatives","BTCF0:USTF0",1734421147899,0.40757,106910.0,106900.0,0.08821152]
["bitfinex-derivatives","BTCF0:USTF0",1734421148394,0.40757,106910.0,106900.0,0.03311965]
["bitfinex-derivatives","BTCF0:USTF0",1734421148592,0.40757,106910.0,106900.0,0.08821152]
["bitfinex-derivatives","BTCF0:USTF0",1734421151494,0.46266187,106910.0,106900.0,0.03311965]
["bitfinex-derivatives","BTCF0:USTF0",1734421152702,0.40757,106910.0,106900.0,0.08821152]
["bitfinex-derivatives","BTCF0:USTF0",1734421153404,0.3608,106910.0,106900.0,0.19007839]
["bitfinex-derivatives","BTCF0:USTF0",1734421154212,0.788468,106920.0,106900.0,0.19007839]
["bitfinex-derivatives","BTCF0:USTF0",1734421154506,0.788468,106920.0,106910.0,0.10186187]
["bitfinex-derivatives","BTCF0:USTF0",1734421156011,0.407568,106920.0,106910.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734421156212,0.407568,106920.0,106910.0,0.10186187]
["bitfinex-derivatives","BTCF0:USTF0",1734421156910,0.407568,106920.0,106910.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734421157111,0.407568,106920.0,106910.0,0.10186187]
["bitfinex-derivatives","BTCF0:USTF0",1734421157509,0.407568,106920.0,106910.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734421157809,0.04677,106910.0,106900.0,0.13498352]
["bitfinex-derivatives","BTCF0:USTF0",1734421158010,0.40757,106910.0,106900.0,0.13498352]
["bitfinex-derivatives","BTCF0:USTF0",1734421159918,0.40757,106910.0,106900.0,0.19007539]
["bitfinex-derivatives","BTCF0:USTF0",1734421162717,0.40757,106910.0,106900.0,0.13498352]
["bitfinex-derivatives","BTCF0:USTF0",1734421163216,0.40757,106910.0,106900.0,0.19007539]
["bitfinex-derivatives","BTCF0:USTF0",1734421164310,0.04677,106910.0,106900.0,0.19007539]
["bitfinex-derivatives","BTCF0:USTF0",1734421164507,0.40757,106910.0,106900.0,0.19007539]
["bitfinex-derivatives","BTCF0:USTF0",1734421166018,0.40757,106910.0,106900.0,0.07703048]
["bitfinex-derivatives","BTCF0:USTF0",1734421166418,0.40757,106910.0,106900.0,0.10186287]
["bitfinex-derivatives","BTCF0:USTF0",1734421166620,0.40757,106910.0,106900.0,0.15695474]
["bitfinex-derivatives","BTCF0:USTF0",1734421167310,0.40757,106910.0,106900.0,0.15706184]
["bitfinex-derivatives","BTCF0:USTF0",1734421168808,0.40757,106910.0,106900.0,0.19941944]
["bitfinex-derivatives","BTCF0:USTF0",1734421169411,0.04677,106910.0,106900.0,0.19941944]
["bitfinex-derivatives","BTCF0:USTF0",1734421169608,0.04677,106910.0,106900.0,0.33081944]
["bitfinex-derivatives","BTCF0:USTF0",1734421169814,0.40757,106910.0,106900.0,0.33081944]
["bitfinex-derivatives","BTCF0:USTF0",1734421170020,0.04677,106910.0,106900.0,0.33081944]
["bitfinex-derivatives","BTCF0:USTF0",1734421170525,0.40757,106910.0,106900.0,0.33081944]
["bitfinex-derivatives","BTCF0:USTF0",1734421174117,0.04677,106910.0,106900.0,0.33081944]
["bitfinex-derivatives","BTCF0:USTF0",1734421175110,0.40757,106910.0,106900.0,0.33081944]
["bitfinex-derivatives","BTCF0:USTF0",1734421180833,0.40757,106910.0,106900.0,0.19941944]
["bitfinex-derivatives","BTCF0:USTF0",1734421183731,0.40757,106910.0,106900.0,0.0892357]
["bitfinex-derivatives","BTCF0:USTF0",1734421183931,0.40757,106910.0,106900.0,0.19941944]
["bitfinex-derivatives","BTCF0:USTF0",1734421184719,0.53677,106910.0,106900.0,0.19941944]
["bitfinex-derivatives","BTCF0:USTF0",1734421192831,0.53677,106910.0,106900.0,0.0892357]
["bitfinex-derivatives","BTCF0:USTF0",1734421193038,0.53677,106910.0,106900.0,0.18940952]
["bitfinex-derivatives","BTCF0:USTF0",1734421194635,0.53677,106910.0,106900.0,0.0892357]
["bitfinex-derivatives","BTCF0:USTF0",1734421194943,0.65647,106910.0,106900.0,0.13932261]
["bitfinex-derivatives","BTCF0:USTF0",1734421195127,0.78577,106910.0,106900.0,0.13932261]
["bitfinex-derivatives","BTCF0:USTF0",1734421196941,0.78577,106910.0,106900.0,0.18940952]
["bitfinex-derivatives","BTCF0:USTF0",1734421198725,0.42497,106910.0,106900.0,0.18940952]
["bitfinex-derivatives","BTCF0:USTF0",1734421198925,0.78577,106910.0,106900.0,0.18940952]
["bitfinex-derivatives","BTCF0:USTF0",1734421202244,0.78577,106910.0,106900.0,0.18940952]
["bitfinex-derivatives","BTCF0:USTF0",1734421208231,0.44463973,106930.0,106900.0,0.60029643]
["bitfinex-derivatives","BTCF0:USTF0",1734421208439,0.5982,106930.0,106920.0,0.14693982]
["bitfinex-derivatives","BTCF0:USTF0",1734421208746,0.2374,106930.0,106920.0,0.14693982]
["bitfinex-derivatives","BTCF0:USTF0",1734421208934,0.44463973,106940.0,106930.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734421209141,0.3608,106940.0,106930.0,0.14693482]
["bitfinex-derivatives","BTCF0:USTF0",1734421209630,0.3608,106940.0,106930.0,0.09684791]
["bitfinex-derivatives","BTCF0:USTF0",1734421209831,0.407557,106940.0,106930.0,0.09684791]
["bitfinex-derivatives","BTCF0:USTF0",1734421210250,0.5568993,106960.0,106950.0,0.046753]
["bitfinex-derivatives","BTCF0:USTF0",1734421210543,0.36089579,106960.0,106950.0,0.14692682]
["bitfinex-derivatives","BTCF0:USTF0",1734421210731,0.31454332,106960.0,106950.0,0.14692682]
["bitfinex-derivatives","BTCF0:USTF0",1734421212233,0.43754332,106960.0,106950.0,0.14692682]
["bitfinex-derivatives","BTCF0:USTF0",1734421212440,0.3622,106970.0,106960.0,0.046748]
["bitfinex-derivatives","BTCF0:USTF0",1734421212634,0.3622,106970.0,106960.0,0.14692182]
["bitfinex-derivatives","BTCF0:USTF0",1734421213248,0.0014,106970.0,106960.0,0.14692182]
["bitfinex-derivatives","BTCF0:USTF0",1734421214250,0.0014,106970.0,106960.0,0.50772182]
["bitfinex-derivatives","BTCF0:USTF0",1734421215149,0.0014,106970.0,106960.0,0.45763491]
["bitfinex-derivatives","BTCF0:USTF0",1734421215347,0.0014,106970.0,106960.0,0.50772182]
["bitfinex-derivatives","BTCF0:USTF0",1734421215852,0.0014,106970.0,106960.0,0.63062182]
["bitfinex-derivatives","BTCF0:USTF0",1734421216556,0.0014,106970.0,106960.0,0.97594182]
["bitfinex-derivatives","BTCF0:USTF0",1734421219955,0.0014,106970.0,106960.0,0.61514182]
["bitfinex-derivatives","BTCF0:USTF0",1734421220150,0.0014,106970.0,106960.0,0.97594182]
["bitfinex-derivatives","BTCF0:USTF0",1734421220345,0.0014,106970.0,106960.0,0.61514182]
["bitfinex-derivatives","BTCF0:USTF0",1734421220346,0.0019,106970.0,106960.0,0.61514182]
["bitfinex-derivatives","BTCF0:USTF0",1734421221062,0.0019,106970.0,106960.0,0.97594182]
["bitfinex-derivatives","BTCF0:USTF0",1734421222652,0.0005,106970.0,106960.0,0.97594182]
["bitfinex-derivatives","BTCF0:USTF0",1734421225159,0.45813091,106970.0,106960.0,0.046748]
["bitfinex-derivatives","BTCF0:USTF0",1734421225347,0.046748,106960.0,106950.0,0.06577384]
["bitfinex-derivatives","BTCF0:USTF0",1734421225651,0.70883491,106960.0,106950.0,0.04735791]
["bitfinex-derivatives","BTCF0:USTF0",1734421225857,0.70883491,106960.0,106940.0,0.046755]
["bitfinex-derivatives","BTCF0:USTF0",1734421226070,0.531153,106950.0,106940.0,0.046755]
["bitfinex-derivatives","BTCF0:USTF0",1734421226655,0.531153,106950.0,106940.0,0.09684191]
["bitfinex-derivatives","BTCF0:USTF0",1734421227261,0.531153,106950.0,106940.0,0.046755]
["bitfinex-derivatives","BTCF0:USTF0",1734421228448,0.531153,106950.0,106940.0,0.1432918]
["bitfinex-derivatives","BTCF0:USTF0",1734421229658,0.4844,106950.0,106940.0,0.19337871]
["bitfinex-derivatives","BTCF0:USTF0",1734421231066,0.531153,106950.0,106940.0,0.1432918]
["bitfinex-derivatives","BTCF0:USTF0",1734421232156,0.531153,106950.0,106940.0,0.09320489]
["bitfinex-derivatives","BTCF0:USTF0",1734421233258,0.531153,106950.0,106930.0,1.02620482]
["bitfinex-derivatives","BTCF0:USTF0",1734421233451,0.531153,106950.0,106940.0,0.10169306]
["bitfinex-derivatives","BTCF0:USTF0",1734421233651,0.531153,106950.0,106940.0,0.14845006]
["bitfinex-derivatives","BTCF0:USTF0",1734421234161,0.170353,106950.0,106940.0,0.04685845]
["bitfinex-derivatives","BTCF0:USTF0",1734421234555,0.531153,106950.0,106940.0,0.04685845]
["bitfinex-derivatives","BTCF0:USTF0",1734421239257,0.531153,106950.0,106940.0,0.04735845]
["bitfinex-derivatives","BTCF0:USTF0",1734421242159,0.531153,106950.0,106940.0,0.00060145]
["bitfinex-derivatives","BTCF0:USTF0",1734421243362,0.531153,106950.0,106940.0,0.00010145]
["bitfinex-derivatives","BTCF0:USTF0",1734421243953,0.531153,106950.0,106940.0,0.04685845]
["bitfinex-derivatives","BTCF0:USTF0",1734421244154,0.531153,106950.0,106940.0,0.00010145]
["bitfinex-derivatives","BTCF0:USTF0",1734421244762,0.531153,106950.0,106940.0,0.04685845]
["bitfinex-derivatives","BTCF0:USTF0",1734421245156,0.63284913,106950.0,106940.0,0.00010145]
["bitfinex-derivatives","BTCF0:USTF0",1734421245557,0.67960313,106950.0,106930.0,0.0393297]
["bitfinex-derivatives","BTCF0:USTF0",1734421245753,0.534557,106940.0,106920.0,0.046763]
["bitfinex-derivatives","BTCF0:USTF0",1734421246060,0.531361,106930.0,106920.0,0.046763]
["bitfinex-derivatives","BTCF0:USTF0",1734421246761,0.63305713,106930.0,106920.0,8.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734421248764,0.75215713,106930.0,106920.0,8.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734421248967,0.650461,106930.0,106920.0,8.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734421250259,0.650461,106930.0,106920.0,0.00058208]
["bitfinex-derivatives","BTCF0:USTF0",1734421252368,0.531361,106930.0,106920.0,0.14910733]
["bitfinex-derivatives","BTCF0:USTF0",1734421252565,0.407561,106930.0,106920.0,0.14910733]
["bitfinex-derivatives","BTCF0:USTF0",1734421254673,0.407561,106930.0,106920.0,0.04734808]
["bitfinex-derivatives","BTCF0:USTF0",1734421257069,0.528661,106930.0,106920.0,0.04734808]
["bitfinex-derivatives","BTCF0:USTF0",1734421261366,0.167861,106930.0,106920.0,0.04734808]
["bitfinex-derivatives","BTCF0:USTF0",1734421261677,0.528661,106930.0,106920.0,0.04734808]
["bitfinex-derivatives","BTCF0:USTF0",1734421263272,0.528661,106930.0,106920.0,0.04684808]
["bitfinex-derivatives","BTCF0:USTF0",1734421265373,0.657961,106930.0,106920.0,0.04684808]
["bitfinex-derivatives","BTCF0:USTF0",1734421268179,0.657961,106930.0,106920.0,0.09692471]
["bitfinex-derivatives","BTCF0:USTF0",1734421268479,0.407561,106930.0,106920.0,0.09692471]
["bitfinex-derivatives","BTCF0:USTF0",1734421269670,0.407561,106930.0,106920.0,0.04684808]
["bitfinex-derivatives","BTCF0:USTF0",1734421271479,0.407561,106930.0,106920.0,0.09692471]
["bitfinex-derivatives","BTCF0:USTF0",1734421271678,0.534558,106940.0,106920.0,0.50780134]
["bitfinex-derivatives","BTCF0:USTF0",1734421271880,0.046758,106940.0,106930.0,0.09683763]
["bitfinex-derivatives","BTCF0:USTF0",1734421272079,0.046758,106940.0,106930.0,0.21923763]
["bitfinex-derivatives","BTCF0:USTF0",1734421273578,0.41087663,106950.0,106930.0,0.21923763]
["bitfinex-derivatives","BTCF0:USTF0",1734421273881,0.45763063,106950.0,106940.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734421274079,0.407554,106950.0,106940.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734421274286,0.408054,106950.0,106940.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734421275283,0.407554,106950.0,106940.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734421275981,0.50926642,106950.0,106940.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734421276383,0.50976642,106950.0,106940.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734421276886,0.408054,106950.0,106940.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734421277389,0.407554,106950.0,106940.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734421278389,0.408054,106950.0,106940.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734421284491,0.408054,106950.0,106940.0,0.04687789]
["bitfinex-derivatives","BTCF0:USTF0",1734421290392,0.407554,106950.0,106940.0,0.04687789]
["bitfinex-derivatives","BTCF0:USTF0",1734421292098,0.3608,106950.0,106940.0,0.04687789]
["bitfinex-derivatives","BTCF0:USTF0",1734421294188,0.780051,106960.0,106940.0,0.04687789]
["bitfinex-derivatives","BTCF0:USTF0",1734421294513,0.779551,106960.0,106950.0,0.046753]
["bitfinex-derivatives","BTCF0:USTF0",1734421295401,0.780051,106960.0,106950.0,0.046753]
["bitfinex-derivatives","BTCF0:USTF0",1734421296000,0.83010557,106960.0,106950.0,0.046753]
["bitfinex-derivatives","BTCF0:USTF0",1734421296294,0.779551,106960.0,106950.0,0.046753]
["bitfinex-derivatives","BTCF0:USTF0",1734421296499,0.82960557,106960.0,106950.0,0.046753]
["bitfinex-derivatives","BTCF0:USTF0",1734421297299,0.83010557,106960.0,106950.0,0.046753]
["bitfinex-derivatives","BTCF0:USTF0",1734421298300,0.82960557,106960.0,106950.0,0.046753]
["bitfinex-derivatives","BTCF0:USTF0",1734421299408,0.83010557,106960.0,106950.0,0.08838522]
["bitfinex-derivatives","BTCF0:USTF0",1734421301108,1.19090557,106960.0,106950.0,0.08838522]
["bitfinex-derivatives","BTCF0:USTF0",1734421301402,1.19040557,106960.0,106950.0,0.08838522]
["bitfinex-derivatives","BTCF0:USTF0",1734421305212,0.046753,106950.0,106940.0,0.04687589]
["bitfinex-derivatives","BTCF0:USTF0",1734421305397,0.45760757,106950.0,106940.0,0.04687589]
["bitfinex-derivatives","BTCF0:USTF0",1734421307609,0.45760757,106950.0,106940.0,0.09260209]
["bitfinex-derivatives","BTCF0:USTF0",1734421308015,0.407553,106950.0,106940.0,0.09260209]
["bitfinex-derivatives","BTCF0:USTF0",1734421309999,0.50927045,106950.0,106940.0,0.09260209]
["bitfinex-derivatives","BTCF0:USTF0",1734421310199,0.50927045,106950.0,106940.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1734421317519,0.555863,106950.0,106940.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1734421319723,0.046761,106930.0,106920.0,0.046763]
["bitfinex-derivatives","BTCF0:USTF0",1734421320025,0.407561,106930.0,106920.0,0.046763]
["bitfinex-derivatives","BTCF0:USTF0",1734421320825,0.407561,106930.0,106920.0,0.0468738]
["bitfinex-derivatives","BTCF0:USTF0",1734421322111,0.407561,106930.0,106920.0,0.09266767]
["bitfinex-derivatives","BTCF0:USTF0",1734421322711,0.407561,106930.0,106920.0,0.09016767]
["bitfinex-derivatives","BTCF0:USTF0",1734421324513,0.407561,106930.0,106920.0,0.09066767]
["bitfinex-derivatives","BTCF0:USTF0",1734421330109,0.45764063,106930.0,106920.0,0.09066767]
["bitfinex-derivatives","BTCF0:USTF0",1734421330314,0.407561,106930.0,106920.0,0.1407473]
["bitfinex-derivatives","BTCF0:USTF0",1734421330711,0.407561,106930.0,106920.0,0.09066767]
["bitfinex-derivatives","BTCF0:USTF0",1734421332221,0.45764063,106930.0,106920.0,0.04640467]
["bitfinex-derivatives","BTCF0:USTF0",1734421332621,0.81844063,106930.0,106920.0,0.04640467]
["bitfinex-derivatives","BTCF0:USTF0",1734421335627,0.768361,106930.0,106920.0,0.09316967]
["bitfinex-derivatives","BTCF0:USTF0",1734421337524,0.768361,106930.0,106920.0,0.09266967]
["bitfinex-derivatives","BTCF0:USTF0",1734421344219,0.407561,106930.0,106920.0,0.09266967]
["bitfinex-derivatives","BTCF0:USTF0",1734421347534,0.45764063,106930.0,106920.0,0.09266967]
["bitfinex-derivatives","BTCF0:USTF0",1734421349833,0.50772026,106930.0,106920.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1734421350035,0.04677,106910.0,106890.0,0.046772]
["bitfinex-derivatives","BTCF0:USTF0",1734421350332,0.05007963,106900.0,106890.0,0.046772]
["bitfinex-derivatives","BTCF0:USTF0",1734421350723,0.046771,106900.0,106890.0,0.046772]
["bitfinex-derivatives","BTCF0:USTF0",1734421350923,0.046771,106900.0,106890.0,0.09365437]
["bitfinex-derivatives","BTCF0:USTF0",1734421352038,0.046771,106900.0,106890.0,0.143734]
["bitfinex-derivatives","BTCF0:USTF0",1734421352337,0.58654863,106910.0,106890.0,0.190507]
["bitfinex-derivatives","BTCF0:USTF0",1734421352537,0.58654863,106910.0,106900.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734421353239,0.71014863,106910.0,106900.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734421353538,0.71014863,106910.0,106890.0,0.05007963]
["bitfinex-derivatives","BTCF0:USTF0",1734421353539,0.046771,106900.0,106890.0,0.05007963]
["bitfinex-derivatives","BTCF0:USTF0",1734421354440,0.046771,106900.0,106890.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1734421354624,0.046771,106900.0,106890.0,0.04686515]
["bitfinex-derivatives","BTCF0:USTF0",1734421355439,0.046771,106900.0,106890.0,0.04736515]
["bitfinex-derivatives","BTCF0:USTF0",1734421355739,0.046771,106900.0,106890.0,0.09744478]
["bitfinex-derivatives","BTCF0:USTF0",1734421357640,0.046771,106900.0,106890.0,0.11658398]
["bitfinex-derivatives","BTCF0:USTF0",1734421360441,0.046771,106900.0,106890.0,0.06650435]
["bitfinex-derivatives","BTCF0:USTF0",1734421362240,0.45772519,106900.0,106890.0,0.00059115]
["bitfinex-derivatives","BTCF0:USTF0",1734421362440,0.57662519,106900.0,106890.0,0.00059115]
["bitfinex-derivatives","BTCF0:USTF0",1734421365136,0.52654556,106900.0,106890.0,0.00059115]
["bitfinex-derivatives","BTCF0:USTF0",1734421366842,0.52654556,106900.0,106890.0,0.04736715]
["bitfinex-derivatives","BTCF0:USTF0",1734421367041,0.40764556,106900.0,106890.0,0.09744678]
["bitfinex-derivatives","BTCF0:USTF0",1734421370450,0.40764556,106900.0,106890.0,0.04686715]
["bitfinex-derivatives","BTCF0:USTF0",1734421373449,0.45772519,106900.0,106890.0,0.04686715]
["bitfinex-derivatives","BTCF0:USTF0",1734421373656,0.58142519,106900.0,106890.0,0.04686715]
["bitfinex-derivatives","BTCF0:USTF0",1734421375144,0.58142519,106900.0,106890.0,9.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734421376257,0.63150482,106900.0,106890.0,9.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734421379755,0.93150482,106900.0,106890.0,9.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734421380146,1.01558651,106900.0,106890.0,9.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734421380753,1.04270525,106900.0,106890.0,9.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734421380952,0.046776,106890.0,106860.0,0.09367501]
["bitfinex-derivatives","BTCF0:USTF0",1734421381143,0.56974482,106870.0,106860.0,0.04688801]
["bitfinex-derivatives","BTCF0:USTF0",1734421381344,0.56974482,106870.0,106850.0,0.34357163]
["bitfinex-derivatives","BTCF0:USTF0",1734421381550,0.08406349,106860.0,106850.0,0.34357163]
["bitfinex-derivatives","BTCF0:USTF0",1734421382059,0.08406349,106860.0,106850.0,0.34368473]
["bitfinex-derivatives","BTCF0:USTF0",1734421382659,0.13085249,106860.0,106850.0,0.34368473]
["bitfinex-derivatives","BTCF0:USTF0",1734421383353,0.046789,106860.0,106850.0,0.34368473]
["bitfinex-derivatives","BTCF0:USTF0",1734421384156,0.407589,106860.0,106850.0,0.36279349]
["bitfinex-derivatives","BTCF0:USTF0",1734421384356,0.45766863,106860.0,106850.0,0.04741733]
["bitfinex-derivatives","BTCF0:USTF0",1734421384557,0.22586863,106860.0,106850.0,0.04791733]
["bitfinex-derivatives","BTCF0:USTF0",1734421384750,0.046789,106860.0,106850.0,0.14479096]
["bitfinex-derivatives","BTCF0:USTF0",1734421384956,0.046789,106860.0,106850.0,0.27409096]
["bitfinex-derivatives","BTCF0:USTF0",1734421389557,0.407589,106860.0,106850.0,0.27409096]
["bitfinex-derivatives","BTCF0:USTF0",1734421391063,0.407589,106860.0,106850.0,0.14479096]
["bitfinex-derivatives","BTCF0:USTF0",1734421392661,0.407589,106860.0,106850.0,0.05007963]
["bitfinex-derivatives","BTCF0:USTF0",1734421392862,0.407589,106860.0,106850.0,0.09687363]
["bitfinex-derivatives","BTCF0:USTF0",1734421393564,0.407589,106860.0,106850.0,0.09737363]
["bitfinex-derivatives","BTCF0:USTF0",1734421393762,0.407589,106860.0,106850.0,0.09749393]
["bitfinex-derivatives","BTCF0:USTF0",1734421394165,0.046789,106860.0,106850.0,0.09749393]
["bitfinex-derivatives","BTCF0:USTF0",1734421396673,0.407589,106860.0,106850.0,0.09749393]
["bitfinex-derivatives","BTCF0:USTF0",1734421397170,0.046789,106860.0,106850.0,0.09749393]
["bitfinex-derivatives","BTCF0:USTF0",1734421397373,0.046789,106860.0,106850.0,0.0474143]
["bitfinex-derivatives","BTCF0:USTF0",1734421398468,0.046789,106860.0,106850.0,0.09749393]
["bitfinex-derivatives","BTCF0:USTF0",1734421398684,0.046789,106860.0,106850.0,0.11663122]
["bitfinex-derivatives","BTCF0:USTF0",1734421399576,0.046789,106860.0,106850.0,0.0474143]
["bitfinex-derivatives","BTCF0:USTF0",1734421400071,0.407589,106860.0,106850.0,0.0474143]
["bitfinex-derivatives","BTCF0:USTF0",1734421401875,0.407589,106860.0,106850.0,0.09749393]
["bitfinex-derivatives","BTCF0:USTF0",1734421402068,0.046789,106860.0,106850.0,0.09749393]
["bitfinex-derivatives","BTCF0:USTF0",1734421403469,0.046789,106860.0,106850.0,0.09699393]
["bitfinex-derivatives","BTCF0:USTF0",1734421403674,0.046789,106860.0,106850.0,0.1155026]
["bitfinex-derivatives","BTCF0:USTF0",1734421406584,0.24293268,106870.0,106860.0,0.046791]
["bitfinex-derivatives","BTCF0:USTF0",1734421406886,0.13085249,106870.0,106860.0,0.09687063]
["bitfinex-derivatives","BTCF0:USTF0",1734421407074,0.13085249,106870.0,106860.0,0.046791]
["bitfinex-derivatives","BTCF0:USTF0",1734421407380,0.65381231,106870.0,106860.0,0.046791]
["bitfinex-derivatives","BTCF0:USTF0",1734421407773,0.24293268,106870.0,106860.0,0.046791]
["bitfinex-derivatives","BTCF0:USTF0",1734421407977,0.54173212,106870.0,106860.0,0.046791]
["bitfinex-derivatives","BTCF0:USTF0",1734421408280,0.56974882,106870.0,106860.0,0.046791]
["bitfinex-derivatives","BTCF0:USTF0",1734421408481,0.69854882,106870.0,106860.0,0.046791]
["bitfinex-derivatives","BTCF0:USTF0",1734421409271,0.046791,106860.0,106850.0,0.06542197]
["bitfinex-derivatives","BTCF0:USTF0",1734421409466,0.69257124,106860.0,106850.0,0.06542197]
["bitfinex-derivatives","BTCF0:USTF0",1734421409676,0.82157124,106860.0,106850.0,0.06542197]
["bitfinex-derivatives","BTCF0:USTF0",1734421410377,0.87165087,106860.0,106850.0,0.0001203]
["bitfinex-derivatives","BTCF0:USTF0",1734421410577,0.82157124,106860.0,106850.0,0.0001203]
["bitfinex-derivatives","BTCF0:USTF0",1734421410772,0.8995505,106860.0,106850.0,0.0001203]
["bitfinex-derivatives","BTCF0:USTF0",1734421410983,0.8995505,106860.0,106840.0,0.04643096]
["bitfinex-derivatives","BTCF0:USTF0",1734421411187,0.6986942,106850.0,106840.0,0.04643096]
["bitfinex-derivatives","BTCF0:USTF0",1734421411392,0.69862634,106850.0,106840.0,0.04643096]
["bitfinex-derivatives","BTCF0:USTF0",1734421412083,0.69862752,106850.0,106840.0,0.04654578]
["bitfinex-derivatives","BTCF0:USTF0",1734421412570,0.69862752,106850.0,106840.0,0.04604578]
["bitfinex-derivatives","BTCF0:USTF0",1734421415077,0.78265122,106850.0,106840.0,0.04604578]
["bitfinex-derivatives","BTCF0:USTF0",1734421415790,0.78263719,106850.0,106840.0,0.04604578]
["bitfinex-derivatives","BTCF0:USTF0",1734421416084,0.69862752,106850.0,106840.0,0.04604578]
["bitfinex-derivatives","BTCF0:USTF0",1734421416488,0.78263428,106850.0,106840.0,0.04604578]
["bitfinex-derivatives","BTCF0:USTF0",1734421416675,0.69862752,106850.0,106840.0,0.04604578]
["bitfinex-derivatives","BTCF0:USTF0",1734421417382,0.69862752,106850.0,106840.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1734421424381,0.78254742,106850.0,106840.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1734421424585,0.69862752,106850.0,106840.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1734421428897,0.69862752,106850.0,106820.0,0.007551]
["bitfinex-derivatives","BTCF0:USTF0",1734421429199,0.3608,106830.0,106820.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734421429590,0.3608,106830.0,106820.0,0.09387114]
["bitfinex-derivatives","BTCF0:USTF0",1734421429791,0.3608,106830.0,106820.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734421429985,0.3608,106830.0,106820.0,0.04692486]
["bitfinex-derivatives","BTCF0:USTF0",1734421430484,0.3608,106830.0,106820.0,0.09700449]
["bitfinex-derivatives","BTCF0:USTF0",1734421431094,0.407604,106830.0,106820.0,0.09700449]
["bitfinex-derivatives","BTCF0:USTF0",1734421431482,0.407604,106830.0,106820.0,0.11526016]
["bitfinex-derivatives","BTCF0:USTF0",1734421432585,0.407604,106830.0,106820.0,0.06518053]
["bitfinex-derivatives","BTCF0:USTF0",1734421432785,0.407604,106830.0,106820.0,0.11526016]
["bitfinex-derivatives","BTCF0:USTF0",1734421433585,0.407604,106830.0,106820.0,0.11576016]
["bitfinex-derivatives","BTCF0:USTF0",1734421434200,0.046804,106830.0,106820.0,0.06568053]
["bitfinex-derivatives","BTCF0:USTF0",1734421434388,0.046804,106830.0,106820.0,0.1121291]
["bitfinex-derivatives","BTCF0:USTF0",1734421434389,0.407604,106830.0,106820.0,0.1121291]
["bitfinex-derivatives","BTCF0:USTF0",1734421434698,0.407604,106830.0,106820.0,0.1116291]
["bitfinex-derivatives","BTCF0:USTF0",1734421435696,0.407604,106830.0,106820.0,0.1121291]
["bitfinex-derivatives","BTCF0:USTF0",1734421435898,0.407604,106830.0,106820.0,0.16220873]
["bitfinex-derivatives","BTCF0:USTF0",1734421436300,0.407604,106830.0,106820.0,0.1121291]
["bitfinex-derivatives","BTCF0:USTF0",1734421436497,0.407604,106830.0,106820.0,0.1116291]
["bitfinex-derivatives","BTCF0:USTF0",1734421437688,0.40504954,106830.0,106820.0,0.1121291]
["bitfinex-derivatives","BTCF0:USTF0",1734421437888,0.45185354,106830.0,106820.0,0.1121291]
["bitfinex-derivatives","BTCF0:USTF0",1734421438299,0.45185354,106830.0,106820.0,0.04706843]
["bitfinex-derivatives","BTCF0:USTF0",1734421438600,0.53576535,106830.0,106820.0,0.04656843]
["bitfinex-derivatives","BTCF0:USTF0",1734421438994,0.48568572,106830.0,106820.0,0.04656843]
["bitfinex-derivatives","BTCF0:USTF0",1734421439310,0.53576535,106830.0,106820.0,0.09337643]
["bitfinex-derivatives","BTCF0:USTF0",1734421439685,0.53576535,106830.0,106820.0,0.09387643]
["bitfinex-derivatives","BTCF0:USTF0",1734421440298,0.53576535,106830.0,106820.0,0.04706843]
["bitfinex-derivatives","BTCF0:USTF0",1734421440484,0.77121824,106830.0,106820.0,0.04706843]
["bitfinex-derivatives","BTCF0:USTF0",1734421440685,0.77121824,106830.0,106820.0,0.04656843]
["bitfinex-derivatives","BTCF0:USTF0",1734421440893,0.68730643,106830.0,106820.0,0.04656843]
["bitfinex-derivatives","BTCF0:USTF0",1734421441400,0.77143469,106830.0,106820.0,0.04656843]
["bitfinex-derivatives","BTCF0:USTF0",1734421441698,0.77143469,106830.0,106820.0,0.04706843]
["bitfinex-derivatives","BTCF0:USTF0",1734421442099,0.68730643,106830.0,106820.0,0.04706843]
["bitfinex-derivatives","BTCF0:USTF0",1734421442694,0.68730643,106830.0,106820.0,0.09387543]
["bitfinex-derivatives","BTCF0:USTF0",1734421444295,0.65925978,106830.0,106820.0,0.09387543]
["bitfinex-derivatives","BTCF0:USTF0",1734421444495,0.66508987,106830.0,106820.0,0.09387543]
["bitfinex-derivatives","BTCF0:USTF0",1734421444796,0.66508987,106830.0,106820.0,0.09337543]
["bitfinex-derivatives","BTCF0:USTF0",1734421444995,0.30428987,106830.0,106820.0,0.09337543]
["bitfinex-derivatives","BTCF0:USTF0",1734421445293,0.77724276,106830.0,106820.0,0.09337543]
["bitfinex-derivatives","BTCF0:USTF0",1734421445494,0.66508987,106830.0,106820.0,0.09337543]
["bitfinex-derivatives","BTCF0:USTF0",1734421446094,0.77724276,106830.0,106820.0,0.09337543]
["bitfinex-derivatives","BTCF0:USTF0",1734421446702,0.66508987,106830.0,106820.0,0.09337543]
["bitfinex-derivatives","BTCF0:USTF0",1734421446902,0.77724276,106830.0,106820.0,0.09337543]
["bitfinex-derivatives","BTCF0:USTF0",1734421447404,0.66508987,106830.0,106820.0,0.09337543]
["bitfinex-derivatives","BTCF0:USTF0",1734421447612,0.72716313,106830.0,106820.0,0.09337543]
["bitfinex-derivatives","BTCF0:USTF0",1734421447803,0.56237378,106830.0,106820.0,0.09337543]
["bitfinex-derivatives","BTCF0:USTF0",1734421448003,0.61245341,106830.0,106820.0,0.09337543]
["bitfinex-derivatives","BTCF0:USTF0",1734421449209,0.65925741,106830.0,106820.0,0.09337543]
["bitfinex-derivatives","BTCF0:USTF0",1734421449711,0.7714103,106830.0,106820.0,0.09337543]
["bitfinex-derivatives","BTCF0:USTF0",1734421450698,0.11215289,106830.0,106820.0,0.55433469]
["bitfinex-derivatives","BTCF0:USTF0",1734421450907,0.08410561,106830.0,106820.0,0.55433469]
["bitfinex-derivatives","BTCF0:USTF0",1734421451799,0.44490561,106840.0,106830.0,0.046802]
["bitfinex-derivatives","BTCF0:USTF0",1734421451998,0.05566785,106850.0,106840.0,0.046798]
["bitfinex-derivatives","BTCF0:USTF0",1734421452198,0.046781,106880.0,106870.0,0.046785]
["bitfinex-derivatives","BTCF0:USTF0",1734421452511,0.45766063,106880.0,106870.0,0.046785]
["bitfinex-derivatives","BTCF0:USTF0",1734421452807,0.09686063,106880.0,106870.0,0.046785]
["bitfinex-derivatives","BTCF0:USTF0",1734421453118,0.45766063,106880.0,106870.0,0.046785]
["bitfinex-derivatives","BTCF0:USTF0",1734421453299,0.09686063,106880.0,106870.0,0.046785]
["bitfinex-derivatives","BTCF0:USTF0",1734421453700,0.45766063,106880.0,106870.0,0.046785]
["bitfinex-derivatives","BTCF0:USTF0",1734421453998,0.407581,106880.0,106870.0,0.046785]
["bitfinex-derivatives","BTCF0:USTF0",1734421454204,0.046781,106880.0,106870.0,0.046785]
["bitfinex-derivatives","BTCF0:USTF0",1734421459712,0.047281,106880.0,106870.0,0.046785]
["bitfinex-derivatives","BTCF0:USTF0",1734421459912,0.047281,106880.0,106870.0,0.09245631]
["bitfinex-derivatives","BTCF0:USTF0",1734421460407,0.50993519,106880.0,106870.0,0.04567131]
["bitfinex-derivatives","BTCF0:USTF0",1734421460620,0.046784,106870.0,106850.0,0.40759]
["bitfinex-derivatives","BTCF0:USTF0",1734421460808,0.165789,106860.0,106850.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1734421461424,0.417889,106860.0,106850.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1734421463905,0.417889,106860.0,106850.0,0.09276529]
["bitfinex-derivatives","BTCF0:USTF0",1734421464109,0.417889,106860.0,106850.0,0.11162119]
["bitfinex-derivatives","BTCF0:USTF0",1734421465216,0.165789,106860.0,106850.0,0.11162119]
["bitfinex-derivatives","BTCF0:USTF0",1734421465413,0.119,106860.0,106850.0,0.47242119]
["bitfinex-derivatives","BTCF0:USTF0",1734421466127,0.165789,106860.0,106850.0,0.47242119]
["bitfinex-derivatives","BTCF0:USTF0",1734421471014,0.165789,106860.0,106850.0,0.09276529]
["bitfinex-derivatives","BTCF0:USTF0",1734421471323,0.62844319,106860.0,106840.0,0.407595]
["bitfinex-derivatives","BTCF0:USTF0",1734421471523,0.046793,106850.0,106840.0,0.407595]
["bitfinex-derivatives","BTCF0:USTF0",1734421471924,0.046793,106850.0,106840.0,0.046795]
["bitfinex-derivatives","BTCF0:USTF0",1734421473426,0.046793,106850.0,106840.0,0.407595]
["bitfinex-derivatives","BTCF0:USTF0",1734421474117,0.046793,106850.0,106840.0,0.50944919]
["bitfinex-derivatives","BTCF0:USTF0",1734421474421,0.046793,106850.0,106840.0,0.407595]
["bitfinex-derivatives","BTCF0:USTF0",1734421474624,0.046793,106850.0,106840.0,0.09459489]
["bitfinex-derivatives","BTCF0:USTF0",1734421474818,0.046793,106850.0,106840.0,0.04779989]
["bitfinex-derivatives","BTCF0:USTF0",1734421475018,0.046798,106840.0,106830.0,0.18306308]
["bitfinex-derivatives","BTCF0:USTF0",1734421475319,0.046798,106840.0,106830.0,0.047299]
["bitfinex-derivatives","BTCF0:USTF0",1734421475524,0.407598,106840.0,106830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734421475720,0.046802,106830.0,106820.0,0.65822386]
["bitfinex-derivatives","BTCF0:USTF0",1734421476029,0.046802,106830.0,106820.0,0.70839324]
["bitfinex-derivatives","BTCF0:USTF0",1734421476833,0.046802,106830.0,106820.0,0.75602007]
["bitfinex-derivatives","BTCF0:USTF0",1734421477326,0.046802,106830.0,106820.0,0.77453239]
["bitfinex-derivatives","BTCF0:USTF0",1734421478221,0.046802,106830.0,106820.0,0.41373239]
["bitfinex-derivatives","BTCF0:USTF0",1734421479526,0.046802,106830.0,106820.0,0.36356301]
["bitfinex-derivatives","BTCF0:USTF0",1734421479733,0.046802,106830.0,106820.0,0.41373239]
["bitfinex-derivatives","BTCF0:USTF0",1734421480119,0.046802,106830.0,106820.0,0.36356301]
["bitfinex-derivatives","BTCF0:USTF0",1734421486719,0.046802,106830.0,106820.0,0.23896301]
["bitfinex-derivatives","BTCF0:USTF0",1734421487721,0.046802,106830.0,106820.0,0.23946301]
["bitfinex-derivatives","BTCF0:USTF0",1734421488746,0.046802,106830.0,106820.0,0.23896301]
["bitfinex-derivatives","BTCF0:USTF0",1734421489736,0.046802,106830.0,106820.0,0.23946301]
["bitfinex-derivatives","BTCF0:USTF0",1734421494322,0.046802,106830.0,106820.0,0.60026301]
["bitfinex-derivatives","BTCF0:USTF0",1734421494720,0.046802,106830.0,106820.0,0.59976301]
["bitfinex-derivatives","BTCF0:USTF0",1734421495727,0.046802,106830.0,106820.0,0.23896301]
["bitfinex-derivatives","BTCF0:USTF0",1734421496434,0.046802,106830.0,106820.0,0.59976301]
["bitfinex-derivatives","BTCF0:USTF0",1734421497230,0.046802,106830.0,106820.0,0.23896301]
["bitfinex-derivatives","BTCF0:USTF0",1734421498535,0.046802,106830.0,106820.0,0.59976301]
["bitfinex-derivatives","BTCF0:USTF0",1734421499636,0.046802,106830.0,106820.0,0.23896301]
["bitfinex-derivatives","BTCF0:USTF0",1734421500338,0.50952558,106830.0,106820.0,0.04774669]
["bitfinex-derivatives","BTCF0:USTF0",1734421500533,0.14872558,106830.0,106820.0,0.04774669]
["bitfinex-derivatives","BTCF0:USTF0",1734421501438,0.50952558,106830.0,106820.0,0.04774669]
["bitfinex-derivatives","BTCF0:USTF0",1734421502031,0.45777879,106830.0,106810.0,0.0970038]
["bitfinex-derivatives","BTCF0:USTF0",1734421502231,0.046807,106820.0,106810.0,0.21034657]
["bitfinex-derivatives","BTCF0:USTF0",1734421502432,0.45777879,106830.0,106810.0,0.16016978]
["bitfinex-derivatives","BTCF0:USTF0",1734421502631,0.09698379,106820.0,106810.0,0.15966978]
["bitfinex-derivatives","BTCF0:USTF0",1734421503034,0.09698379,106820.0,106810.0,0.15974817]
["bitfinex-derivatives","BTCF0:USTF0",1734421503331,0.046807,106820.0,106810.0,0.15974817]
["bitfinex-derivatives","BTCF0:USTF0",1734421503731,0.046807,106820.0,106810.0,0.16024817]
["bitfinex-derivatives","BTCF0:USTF0",1734421504727,0.09698379,106820.0,106810.0,0.16024817]
["bitfinex-derivatives","BTCF0:USTF0",1734421504931,0.046807,106820.0,106810.0,0.16024817]
["bitfinex-derivatives","BTCF0:USTF0",1734421505434,0.046807,106820.0,106810.0,0.21042496]
["bitfinex-derivatives","BTCF0:USTF0",1734421505634,0.046807,106820.0,106810.0,0.20992496]
["bitfinex-derivatives","BTCF0:USTF0",1734421507733,0.046807,106820.0,106810.0,0.16359795]
["bitfinex-derivatives","BTCF0:USTF0",1734421512047,0.046807,106820.0,106810.0,0.11342116]
["bitfinex-derivatives","BTCF0:USTF0",1734421512347,0.046807,106820.0,106810.0,0.16359795]
["bitfinex-derivatives","BTCF0:USTF0",1734421514337,0.09706043,106820.0,106810.0,0.04769278]
["bitfinex-derivatives","BTCF0:USTF0",1734421514751,0.29108364,106820.0,106810.0,0.04769278]
["bitfinex-derivatives","BTCF0:USTF0",1734421514939,0.29108364,106820.0,106810.0,0.14468057]
["bitfinex-derivatives","BTCF0:USTF0",1734421515441,0.29108364,106820.0,106810.0,0.09450378]
["bitfinex-derivatives","BTCF0:USTF0",1734421519734,0.70206043,106820.0,106810.0,0.04769278]
["bitfinex-derivatives","BTCF0:USTF0",1734421519936,0.87613722,106820.0,106810.0,0.04769278]
["bitfinex-derivatives","BTCF0:USTF0",1734421521343,0.82596043,106820.0,106810.0,0.04769278]
["bitfinex-derivatives","BTCF0:USTF0",1734421521751,0.87613722,106820.0,106810.0,0.04769278]
["bitfinex-derivatives","BTCF0:USTF0",1734421527352,0.98822048,106820.0,106810.0,0.04769278]
["bitfinex-derivatives","BTCF0:USTF0",1734421530859,0.93804369,106820.0,106810.0,0.04769278]
["bitfinex-derivatives","BTCF0:USTF0",1734421545465,0.98822048,106820.0,106810.0,7.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734421545671,0.93804369,106820.0,106810.0,7.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734421545860,0.98822048,106820.0,106810.0,7.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734421547763,0.98837852,106820.0,106810.0,7.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734421548978,1.01623746,106820.0,106810.0,7.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734421551788,1.06237397,106820.0,106810.0,7.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734421554169,1.11255076,106820.0,106810.0,7.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734421554376,0.046812,106810.0,106800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734421554576,0.51735776,106810.0,106800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734421554878,0.61434655,106810.0,106800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734421555274,0.61434655,106810.0,106800.0,0.10006568]
["bitfinex-derivatives","BTCF0:USTF0",1734421556071,0.046816,106800.0,106790.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734421556276,0.75186958,106800.0,106790.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734421556785,0.04682,106790.0,106780.0,0.21830179]
["bitfinex-derivatives","BTCF0:USTF0",1734421556986,0.09699679,106790.0,106780.0,0.21830179]
["bitfinex-derivatives","BTCF0:USTF0",1734421557183,0.04682,106790.0,106780.0,0.2183929]
["bitfinex-derivatives","BTCF0:USTF0",1734421557578,0.046818,106800.0,106790.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1734421557787,0.71782039,106820.0,106800.0,0.046816]
["bitfinex-derivatives","BTCF0:USTF0",1734421557788,0.84089837,106820.0,106800.0,0.046816]
["bitfinex-derivatives","BTCF0:USTF0",1734421558085,0.51990637,106820.0,106810.0,0.09698779]
["bitfinex-derivatives","BTCF0:USTF0",1734421558387,0.40768464,106820.0,106810.0,0.09698779]
["bitfinex-derivatives","BTCF0:USTF0",1734421558574,0.40768464,106820.0,106810.0,0.21688779]
["bitfinex-derivatives","BTCF0:USTF0",1734421558776,0.04688464,106820.0,106810.0,0.21688779]
["bitfinex-derivatives","BTCF0:USTF0",1734421559079,0.09706143,106820.0,106810.0,0.166711]
["bitfinex-derivatives","BTCF0:USTF0",1734421563583,0.04688464,106820.0,106810.0,0.166711]
["bitfinex-derivatives","BTCF0:USTF0",1734421563894,0.09706143,106820.0,106810.0,0.166711]
["bitfinex-derivatives","BTCF0:USTF0",1734421564588,0.04688464,106820.0,106810.0,0.166711]
["bitfinex-derivatives","BTCF0:USTF0",1734421564797,0.09706143,106820.0,106810.0,0.166711]
["bitfinex-derivatives","BTCF0:USTF0",1734421565683,0.09706143,106820.0,106810.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1734421566283,0.09706143,106820.0,106810.0,0.1662372]
["bitfinex-derivatives","BTCF0:USTF0",1734421567792,0.09706143,106820.0,106810.0,0.0463372]
["bitfinex-derivatives","BTCF0:USTF0",1734421567993,0.04681,106810.0,106800.0,0.526813]
["bitfinex-derivatives","BTCF0:USTF0",1734421568494,0.04681,106810.0,106800.0,0.57369298]
["bitfinex-derivatives","BTCF0:USTF0",1734421569896,0.09698679,106810.0,106800.0,0.57369298]
["bitfinex-derivatives","BTCF0:USTF0",1734421570194,0.04681,106810.0,106800.0,0.62386977]
["bitfinex-derivatives","BTCF0:USTF0",1734421570396,0.09698679,106810.0,106800.0,0.40767998]
["bitfinex-derivatives","BTCF0:USTF0",1734421570597,0.09698679,106810.0,106800.0,0.04687998]
["bitfinex-derivatives","BTCF0:USTF0",1734421570797,0.046815,106800.0,106790.0,0.294618]
["bitfinex-derivatives","BTCF0:USTF0",1734421571294,0.046815,106800.0,106790.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1734421571688,0.09699179,106800.0,106790.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1734421571891,0.09699179,106800.0,106790.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1734421572091,0.09699179,106800.0,106790.0,0.295119]
["bitfinex-derivatives","BTCF0:USTF0",1734421572689,0.09699179,106800.0,106790.0,0.167319]
["bitfinex-derivatives","BTCF0:USTF0",1734421572890,0.09699179,106800.0,106790.0,0.166819]
["bitfinex-derivatives","BTCF0:USTF0",1734421573188,0.09699179,106800.0,106790.0,0.04754428]
["bitfinex-derivatives","BTCF0:USTF0",1734421573389,0.09699179,106800.0,106780.0,0.60209869]
["bitfinex-derivatives","BTCF0:USTF0",1734421573702,0.046819,106790.0,106780.0,0.61085753]
["bitfinex-derivatives","BTCF0:USTF0",1734421573993,0.09699179,106800.0,106780.0,0.60209869]
["bitfinex-derivatives","BTCF0:USTF0",1734421574185,0.046819,106790.0,106780.0,0.60209869]
["bitfinex-derivatives","BTCF0:USTF0",1734421574788,0.046819,106790.0,106780.0,0.5519219]
["bitfinex-derivatives","BTCF0:USTF0",1734421574991,0.046819,106790.0,106780.0,0.60209869]
["bitfinex-derivatives","BTCF0:USTF0",1734421575895,0.046819,106790.0,106780.0,0.5519219]
["bitfinex-derivatives","BTCF0:USTF0",1734421576199,0.046819,106790.0,106780.0,0.60209869]
["bitfinex-derivatives","BTCF0:USTF0",1734421576893,0.046819,106790.0,106780.0,0.65227548]
["bitfinex-derivatives","BTCF0:USTF0",1734421577700,0.046819,106790.0,106780.0,0.6979701]
["bitfinex-derivatives","BTCF0:USTF0",1734421578801,0.046819,106790.0,106780.0,0.6984701]
["bitfinex-derivatives","BTCF0:USTF0",1734421579901,0.58811296,106810.0,106780.0,0.67966031]
["bitfinex-derivatives","BTCF0:USTF0",1734421579902,0.49167996,106810.0,106780.0,0.67966031]
["bitfinex-derivatives","BTCF0:USTF0",1734421580094,0.046818,106800.0,106790.0,0.58419279]
["bitfinex-derivatives","BTCF0:USTF0",1734421581903,0.046818,106800.0,106790.0,0.22339279]
["bitfinex-derivatives","BTCF0:USTF0",1734421582099,0.046818,106800.0,106790.0,0.173216]
["bitfinex-derivatives","BTCF0:USTF0",1734421582407,0.046818,106800.0,106790.0,0.22339279]
["bitfinex-derivatives","BTCF0:USTF0",1734421582704,0.046818,106800.0,106790.0,0.046816]
["bitfinex-derivatives","BTCF0:USTF0",1734421584102,0.174318,106800.0,106790.0,0.046816]
["bitfinex-derivatives","BTCF0:USTF0",1734421584805,0.303718,106800.0,106790.0,0.046816]
["bitfinex-derivatives","BTCF0:USTF0",1734421585108,0.35389479,106800.0,106790.0,0.046816]
["bitfinex-derivatives","BTCF0:USTF0",1734421585403,0.046819,106790.0,106780.0,0.64865342]
["bitfinex-derivatives","BTCF0:USTF0",1734421590016,0.046819,106790.0,106780.0,0.69883021]
["bitfinex-derivatives","BTCF0:USTF0",1734421590811,0.046819,106790.0,106780.0,0.64865342]
["bitfinex-derivatives","BTCF0:USTF0",1734421591705,0.046819,106790.0,106780.0,0.52325342]
["bitfinex-derivatives","BTCF0:USTF0",1734421592113,0.046819,106790.0,106780.0,0.47307663]
["bitfinex-derivatives","BTCF0:USTF0",1734421592306,0.046819,106790.0,106780.0,0.52325342]
["bitfinex-derivatives","BTCF0:USTF0",1734421592907,0.046819,106790.0,106780.0,0.57293021]
["bitfinex-derivatives","BTCF0:USTF0",1734421593607,0.046819,106790.0,106780.0,0.52275342]
["bitfinex-derivatives","BTCF0:USTF0",1734421593907,0.046819,106790.0,106780.0,0.57293021]
["bitfinex-derivatives","BTCF0:USTF0",1734421594213,0.046819,106790.0,106780.0,0.52275342]
["bitfinex-derivatives","BTCF0:USTF0",1734421594912,0.046819,106790.0,106780.0,0.47257663]
["bitfinex-derivatives","BTCF0:USTF0",1734421595296,0.046819,106790.0,106780.0,0.52275342]
["bitfinex-derivatives","BTCF0:USTF0",1734421595502,0.09699579,106790.0,106780.0,0.04578573]
["bitfinex-derivatives","BTCF0:USTF0",1734421596814,0.046819,106790.0,106780.0,0.09596252]
["bitfinex-derivatives","BTCF0:USTF0",1734421597011,0.046819,106790.0,106780.0,0.40658573]
["bitfinex-derivatives","BTCF0:USTF0",1734421597209,0.046819,106790.0,106770.0,0.45780179]
["bitfinex-derivatives","BTCF0:USTF0",1734421597411,0.046822,106780.0,106770.0,0.45780179]
["bitfinex-derivatives","BTCF0:USTF0",1734421597813,0.046822,106780.0,106770.0,0.45830179]
["bitfinex-derivatives","BTCF0:USTF0",1734421598117,0.046822,106780.0,106770.0,0.47696697]
["bitfinex-derivatives","BTCF0:USTF0",1734421598306,0.046822,106780.0,106770.0,0.47705916]
["bitfinex-derivatives","BTCF0:USTF0",1734421599008,0.046822,106780.0,106770.0,0.47655916]
["bitfinex-derivatives","BTCF0:USTF0",1734421599809,0.046822,106780.0,106770.0,0.47705916]
["bitfinex-derivatives","BTCF0:USTF0",1734421600411,0.046822,106780.0,106770.0,0.52277211]
["bitfinex-derivatives","BTCF0:USTF0",1734421601018,0.04682,106790.0,106780.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734421601319,0.04682,106790.0,106780.0,0.50797158]
["bitfinex-derivatives","BTCF0:USTF0",1734421601719,0.04682,106790.0,106780.0,0.45779479]
["bitfinex-derivatives","BTCF0:USTF0",1734421604508,0.04682,106790.0,106780.0,0.407618]
["bitfinex-derivatives","BTCF0:USTF0",1734421604713,0.04682,106790.0,106780.0,0.45779479]
["bitfinex-derivatives","BTCF0:USTF0",1734421614028,0.04682,106790.0,106780.0,0.407618]
["bitfinex-derivatives","BTCF0:USTF0",1734421614416,0.04682,106790.0,106780.0,0.45779479]
["bitfinex-derivatives","BTCF0:USTF0",1734421617026,0.13088996,106790.0,106780.0,0.45779479]
["bitfinex-derivatives","BTCF0:USTF0",1734421620228,0.13088996,106790.0,106780.0,0.407618]
["bitfinex-derivatives","BTCF0:USTF0",1734421620428,0.13088996,106790.0,106780.0,0.45779479]
["bitfinex-derivatives","BTCF0:USTF0",1734421621120,0.04682,106790.0,106780.0,0.45779479]
["bitfinex-derivatives","BTCF0:USTF0",1734421621321,0.04682,106790.0,106780.0,0.407618]
["bitfinex-derivatives","BTCF0:USTF0",1734421624127,0.04682,106790.0,106780.0,0.45779479]
["bitfinex-derivatives","BTCF0:USTF0",1734421625426,0.04682,106790.0,106780.0,0.407618]
["bitfinex-derivatives","BTCF0:USTF0",1734421626632,0.04682,106790.0,106780.0,0.45779479]
["bitfinex-derivatives","BTCF0:USTF0",1734421628420,0.04682,106790.0,106780.0,0.407618]
["bitfinex-derivatives","BTCF0:USTF0",1734421629326,0.97357975,106800.0,106780.0,0.41637684]
["bitfinex-derivatives","BTCF0:USTF0",1734421629636,0.04682,106790.0,106780.0,0.407618]
["bitfinex-derivatives","BTCF0:USTF0",1734421629823,0.04682,106790.0,106780.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734421630338,0.13088996,106790.0,106780.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734421630832,0.13088996,106790.0,106770.0,0.84424711]
["bitfinex-derivatives","BTCF0:USTF0",1734421631020,0.046822,106780.0,106770.0,0.77127111]
["bitfinex-derivatives","BTCF0:USTF0",1734421631821,0.046822,106780.0,106770.0,0.72109432]
["bitfinex-derivatives","BTCF0:USTF0",1734421632036,0.046822,106780.0,106770.0,0.77127111]
["bitfinex-derivatives","BTCF0:USTF0",1734421638428,0.50461679,106790.0,106770.0,0.78002995]
["bitfinex-derivatives","BTCF0:USTF0",1734421638734,0.046822,106780.0,106770.0,0.78002995]
["bitfinex-derivatives","BTCF0:USTF0",1734421639539,0.046822,106780.0,106770.0,0.77127111]
["bitfinex-derivatives","BTCF0:USTF0",1734421640124,0.09699879,106780.0,106770.0,0.72109432]
["bitfinex-derivatives","BTCF0:USTF0",1734421640331,0.09699879,106780.0,106770.0,0.07322916]
["bitfinex-derivatives","BTCF0:USTF0",1734421640332,0.50797558,106780.0,106770.0,0.07322916]
["bitfinex-derivatives","BTCF0:USTF0",1734421640640,0.87107558,106780.0,106770.0,0.07322916]
["bitfinex-derivatives","BTCF0:USTF0",1734421640833,0.87107558,106780.0,106770.0,0.06447032]
["bitfinex-derivatives","BTCF0:USTF0",1734421641432,0.82089879,106780.0,106770.0,0.06447032]
["bitfinex-derivatives","BTCF0:USTF0",1734421642832,0.46009879,106780.0,106770.0,0.06447032]
["bitfinex-derivatives","BTCF0:USTF0",1734421643026,0.82089879,106780.0,106770.0,0.06447032]
["bitfinex-derivatives","BTCF0:USTF0",1734421645932,0.87107558,106780.0,106770.0,0.06447032]
["bitfinex-derivatives","BTCF0:USTF0",1734421646138,0.87107558,106780.0,106770.0,9.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734421646338,0.46009879,106780.0,106770.0,9.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734421646539,0.82089879,106780.0,106770.0,9.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734421648935,0.409922,106780.0,106770.0,0.09709598]
["bitfinex-derivatives","BTCF0:USTF0",1734421649443,0.409922,106780.0,106770.0,0.04691919]
["bitfinex-derivatives","BTCF0:USTF0",1734421649635,0.46009879,106780.0,106770.0,0.04691919]
["bitfinex-derivatives","BTCF0:USTF0",1734421649831,0.409922,106780.0,106770.0,0.04691919]
["bitfinex-derivatives","BTCF0:USTF0",1734421650045,0.409922,106780.0,106770.0,0.09709598]
["bitfinex-derivatives","BTCF0:USTF0",1734421650239,0.291422,106780.0,106770.0,0.45789598]
["bitfinex-derivatives","BTCF0:USTF0",1734421652032,0.046822,106780.0,106770.0,0.50807277]
["bitfinex-derivatives","BTCF0:USTF0",1734421652238,0.3608,106790.0,106770.0,0.70659598]
["bitfinex-derivatives","BTCF0:USTF0",1734421652438,0.046818,106790.0,106780.0,0.45779779]
["bitfinex-derivatives","BTCF0:USTF0",1734421653649,0.046818,106790.0,106780.0,0.407621]
["bitfinex-derivatives","BTCF0:USTF0",1734421654842,0.046818,106790.0,106780.0,0.45779779]
["bitfinex-derivatives","BTCF0:USTF0",1734421656145,0.046818,106790.0,106780.0,0.407621]
["bitfinex-derivatives","BTCF0:USTF0",1734421656146,0.18106475,106790.0,106780.0,0.407621]
["bitfinex-derivatives","BTCF0:USTF0",1734421656651,0.13088796,106790.0,106780.0,0.046821]
["bitfinex-derivatives","BTCF0:USTF0",1734421656854,0.18106475,106790.0,106780.0,0.046821]
["bitfinex-derivatives","BTCF0:USTF0",1734421657148,0.09699479,106790.0,106780.0,0.046821]
["bitfinex-derivatives","BTCF0:USTF0",1734421657564,0.18106475,106790.0,106780.0,0.046821]
["bitfinex-derivatives","BTCF0:USTF0",1734421658355,0.18106475,106790.0,106770.0,0.60959219]
["bitfinex-derivatives","BTCF0:USTF0",1734421658649,0.046822,106780.0,106770.0,0.70659298]
["bitfinex-derivatives","BTCF0:USTF0",1734421661451,0.046822,106780.0,106770.0,0.65641619]
["bitfinex-derivatives","BTCF0:USTF0",1734421661654,0.046822,106780.0,106770.0,0.70659298]
["bitfinex-derivatives","BTCF0:USTF0",1734421662543,0.18106475,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734421662544,0.04682,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734421662747,0.04682,106790.0,106780.0,0.407622]
["bitfinex-derivatives","BTCF0:USTF0",1734421663546,0.09699679,106790.0,106780.0,0.407622]
["bitfinex-derivatives","BTCF0:USTF0",1734421664250,0.04682,106790.0,106780.0,0.407622]
["bitfinex-derivatives","BTCF0:USTF0",1734421664448,0.04682,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734421664953,0.04682,106790.0,106780.0,0.407622]
["bitfinex-derivatives","BTCF0:USTF0",1734421667657,0.04682,106790.0,106780.0,0.45779879]
["bitfinex-derivatives","BTCF0:USTF0",1734421667847,0.04682,106790.0,106780.0,0.09699879]
["bitfinex-derivatives","BTCF0:USTF0",1734421668951,0.04682,106790.0,106780.0,0.45779879]
["bitfinex-derivatives","BTCF0:USTF0",1734421670547,0.04682,106790.0,106780.0,0.407622]
["bitfinex-derivatives","BTCF0:USTF0",1734421670960,0.04682,106790.0,106780.0,0.45779879]
["bitfinex-derivatives","BTCF0:USTF0",1734421671658,0.04682,106790.0,106780.0,0.407622]
["bitfinex-derivatives","BTCF0:USTF0",1734421671965,0.04682,106790.0,106780.0,0.45779879]
["bitfinex-derivatives","BTCF0:USTF0",1734421675465,0.04682,106790.0,106780.0,0.09699879]
["bitfinex-derivatives","BTCF0:USTF0",1734421676163,0.04682,106790.0,106780.0,0.11614902]
["bitfinex-derivatives","BTCF0:USTF0",1734421676368,0.04682,106790.0,106780.0,0.47694902]
["bitfinex-derivatives","BTCF0:USTF0",1734421677051,0.04682,106790.0,106780.0,0.42677223]
["bitfinex-derivatives","BTCF0:USTF0",1734421677256,0.04682,106790.0,106780.0,0.47694902]
["bitfinex-derivatives","BTCF0:USTF0",1734421677465,0.04682,106790.0,106780.0,0.42677223]
["bitfinex-derivatives","BTCF0:USTF0",1734421679157,0.04682,106790.0,106780.0,0.47694902]
["bitfinex-derivatives","BTCF0:USTF0",1734421679858,0.13088996,106790.0,106780.0,0.42677223]
["bitfinex-derivatives","BTCF0:USTF0",1734421680068,0.13088996,106790.0,106780.0,0.47694902]
["bitfinex-derivatives","BTCF0:USTF0",1734421680559,0.18106675,106790.0,106780.0,0.42677223]
["bitfinex-derivatives","BTCF0:USTF0",1734421682071,0.13088996,106790.0,106780.0,0.42677223]
["bitfinex-derivatives","BTCF0:USTF0",1734421685470,0.13088996,106790.0,106780.0,0.06597223]
["bitfinex-derivatives","BTCF0:USTF0",1734421686364,0.18106675,106790.0,106780.0,0.06597223]
["bitfinex-derivatives","BTCF0:USTF0",1734421687163,0.13088996,106790.0,106780.0,0.06597223]
["bitfinex-derivatives","BTCF0:USTF0",1734421687361,0.18106675,106790.0,106780.0,0.06597223]
["bitfinex-derivatives","BTCF0:USTF0",1734421688569,0.13088996,106790.0,106780.0,0.06597223]
["bitfinex-derivatives","BTCF0:USTF0",1734421689764,0.13088996,106790.0,106780.0,0.01915023]
["bitfinex-derivatives","BTCF0:USTF0",1734421693378,0.49168996,106790.0,106770.0,0.59017255]
["bitfinex-derivatives","BTCF0:USTF0",1734421693577,0.046822,106780.0,106770.0,0.59017255]
["bitfinex-derivatives","BTCF0:USTF0",1734421694476,0.046822,106780.0,106770.0,0.59026143]
["bitfinex-derivatives","BTCF0:USTF0",1734421695586,0.046822,106780.0,106770.0,0.39192809]
["bitfinex-derivatives","BTCF0:USTF0",1734421704803,0.046822,106780.0,106770.0,0.75272809]
["bitfinex-derivatives","BTCF0:USTF0",1734421707801,0.046822,106780.0,106770.0,0.7025513]
["bitfinex-derivatives","BTCF0:USTF0",1734421708002,0.046822,106780.0,106770.0,0.75272809]
["bitfinex-derivatives","BTCF0:USTF0",1734421709299,0.046822,106780.0,106770.0,0.39192809]
["bitfinex-derivatives","BTCF0:USTF0",1734421709893,0.046822,106780.0,106770.0,0.3417513]
["bitfinex-derivatives","BTCF0:USTF0",1734421710207,0.046822,106780.0,106770.0,0.39192809]
["bitfinex-derivatives","BTCF0:USTF0",1734421710406,0.046822,106780.0,106770.0,0.40068693]
["bitfinex-derivatives","BTCF0:USTF0",1734421710901,0.58868675,106790.0,106770.0,0.40068693]
["bitfinex-derivatives","BTCF0:USTF0",1734421711106,0.046822,106780.0,106770.0,0.39192809]
["bitfinex-derivatives","BTCF0:USTF0",1734421712210,0.046822,106780.0,106770.0,0.3417513]
["bitfinex-derivatives","BTCF0:USTF0",1734421712701,0.046822,106780.0,106770.0,0.34510309]
["bitfinex-derivatives","BTCF0:USTF0",1734421712702,0.407622,106780.0,106770.0,0.34510309]
["bitfinex-derivatives","BTCF0:USTF0",1734421714196,0.046822,106780.0,106770.0,0.34510309]
["bitfinex-derivatives","BTCF0:USTF0",1734421715308,0.13089196,106780.0,106770.0,0.34510309]
["bitfinex-derivatives","BTCF0:USTF0",1734421716201,0.49169196,106780.0,106770.0,0.1656263]
["bitfinex-derivatives","BTCF0:USTF0",1734421716403,0.13089196,106780.0,106770.0,0.0462263]
["bitfinex-derivatives","BTCF0:USTF0",1734421716704,0.25339196,106780.0,106770.0,0.0462263]
["bitfinex-derivatives","BTCF0:USTF0",1734421717303,0.61419196,106780.0,106770.0,0.0462263]
["bitfinex-derivatives","BTCF0:USTF0",1734421718713,0.530122,106780.0,106770.0,0.0462263]
["bitfinex-derivatives","BTCF0:USTF0",1734421719402,0.530122,106780.0,106760.0,0.60073963]
["bitfinex-derivatives","BTCF0:USTF0",1734421719403,0.046827,106770.0,106760.0,0.01833584]
["bitfinex-derivatives","BTCF0:USTF0",1734421719610,0.046831,106760.0,106750.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1734421719807,0.046831,106760.0,106750.0,0.31977952]
["bitfinex-derivatives","BTCF0:USTF0",1734421720506,0.046831,106760.0,106750.0,0.31989784]
["bitfinex-derivatives","BTCF0:USTF0",1734421721104,0.046831,106760.0,106750.0,0.36723384]
["bitfinex-derivatives","BTCF0:USTF0",1734421721307,0.407631,106760.0,106750.0,0.36723384]
["bitfinex-derivatives","BTCF0:USTF0",1734421721610,0.407631,106760.0,106750.0,0.32039784]
["bitfinex-derivatives","BTCF0:USTF0",1734421722010,0.407631,106760.0,106750.0,0.31989784]
["bitfinex-derivatives","BTCF0:USTF0",1734421722216,0.407631,106760.0,106750.0,0.35842887]
["bitfinex-derivatives","BTCF0:USTF0",1734421723109,0.407631,106760.0,106750.0,0.23152887]
["bitfinex-derivatives","BTCF0:USTF0",1734421723506,0.407631,106760.0,106750.0,0.10792887]
["bitfinex-derivatives","BTCF0:USTF0",1734421724020,0.407631,106760.0,106750.0,0.10742887]
["bitfinex-derivatives","BTCF0:USTF0",1734421725015,0.407631,106760.0,106750.0,0.10792887]
["bitfinex-derivatives","BTCF0:USTF0",1734421725515,0.046831,106760.0,106750.0,0.10792887]
["bitfinex-derivatives","BTCF0:USTF0",1734421725917,0.046831,106760.0,106750.0,0.15476487]
["bitfinex-derivatives","BTCF0:USTF0",1734421726118,0.046831,106760.0,106750.0,0.15426487]
["bitfinex-derivatives","BTCF0:USTF0",1734421727015,0.046831,106760.0,106750.0,0.15476487]
["bitfinex-derivatives","BTCF0:USTF0",1734421728024,0.046831,106760.0,106750.0,0.15426487]
["bitfinex-derivatives","BTCF0:USTF0",1734421729020,0.046831,106760.0,106750.0,0.15476487]
["bitfinex-derivatives","BTCF0:USTF0",1734421732321,0.046831,106760.0,106750.0,0.10458808]
["bitfinex-derivatives","BTCF0:USTF0",1734421732521,0.046831,106760.0,106750.0,0.15476487]
["bitfinex-derivatives","BTCF0:USTF0",1734421733217,0.046831,106760.0,106750.0,0.10458808]
["bitfinex-derivatives","BTCF0:USTF0",1734421733415,0.046831,106760.0,106750.0,0.15476487]
["bitfinex-derivatives","BTCF0:USTF0",1734421734126,0.046831,106760.0,106750.0,0.15426487]
["bitfinex-derivatives","BTCF0:USTF0",1734421734428,0.046831,106760.0,106750.0,0.10408808]
["bitfinex-derivatives","BTCF0:USTF0",1734421734724,0.046831,106760.0,106750.0,0.15426487]
["bitfinex-derivatives","BTCF0:USTF0",1734421737524,0.09700779,106760.0,106750.0,0.10408808]
["bitfinex-derivatives","BTCF0:USTF0",1734421737725,0.09700779,106760.0,106750.0,0.15426487]
["bitfinex-derivatives","BTCF0:USTF0",1734421737925,0.09700779,106760.0,106750.0,0.10408808]
["bitfinex-derivatives","BTCF0:USTF0",1734421738132,0.21290779,106760.0,106750.0,0.10408808]
["bitfinex-derivatives","BTCF0:USTF0",1734421740620,0.21290779,106760.0,106750.0,0.15426487]
["bitfinex-derivatives","BTCF0:USTF0",1734421740817,0.57370779,106760.0,106750.0,0.15426487]
["bitfinex-derivatives","BTCF0:USTF0",1734421741013,0.21290779,106760.0,106750.0,0.15426487]
["bitfinex-derivatives","BTCF0:USTF0",1734421741818,0.21290779,106760.0,106750.0,0.10408808]
["bitfinex-derivatives","BTCF0:USTF0",1734421742428,0.162731,106760.0,106750.0,0.10408808]
["bitfinex-derivatives","BTCF0:USTF0",1734421743629,0.21290779,106760.0,106750.0,0.10408808]
["bitfinex-derivatives","BTCF0:USTF0",1734421745916,0.57370779,106760.0,106750.0,0.05725208]
["bitfinex-derivatives","BTCF0:USTF0",1734421746122,0.62388458,106760.0,106750.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1734421746430,0.74848458,106760.0,106750.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1734421748420,0.83255454,106760.0,106750.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1734421749324,0.86135827,106760.0,106750.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1734421749730,0.97358,106760.0,106750.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1734421750527,0.86135827,106760.0,106750.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1734421750731,0.97358,106760.0,106750.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1734421751427,0.86135827,106760.0,106750.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1734421753227,0.67693473,106760.0,106750.0,0.05029511]
["bitfinex-derivatives","BTCF0:USTF0",1734421754027,0.287331,106760.0,106750.0,0.09713111]
["bitfinex-derivatives","BTCF0:USTF0",1734421756933,0.046831,106760.0,106750.0,0.09713111]
["bitfinex-derivatives","BTCF0:USTF0",1734421757135,0.046831,106760.0,106750.0,0.12557084]
["bitfinex-derivatives","BTCF0:USTF0",1734421758335,0.046831,106760.0,106750.0,0.48637084]
["bitfinex-derivatives","BTCF0:USTF0",1734421758629,0.046831,106760.0,106750.0,0.12557084]
["bitfinex-derivatives","BTCF0:USTF0",1734421758843,0.046831,106760.0,106750.0,0.48637084]
["bitfinex-derivatives","BTCF0:USTF0",1734421759033,0.046831,106760.0,106750.0,0.73277084]
["bitfinex-derivatives","BTCF0:USTF0",1734421759224,0.51695125,106770.0,106750.0,0.73277084]
["bitfinex-derivatives","BTCF0:USTF0",1734421759423,0.43648025,106770.0,106760.0,0.09700779]
["bitfinex-derivatives","BTCF0:USTF0",1734421761130,0.43598025,106770.0,106760.0,0.09700779]
["bitfinex-derivatives","BTCF0:USTF0",1734421761525,0.407629,106770.0,106760.0,0.09700779]
["bitfinex-derivatives","BTCF0:USTF0",1734421761725,0.407629,106770.0,106760.0,0.046831]
["bitfinex-derivatives","BTCF0:USTF0",1734421764024,0.407629,106770.0,106760.0,0.09700779]
["bitfinex-derivatives","BTCF0:USTF0",1734421766221,0.046829,106770.0,106760.0,0.09700779]
["bitfinex-derivatives","BTCF0:USTF0",1734421766630,0.046829,106770.0,106760.0,0.50798458]
["bitfinex-derivatives","BTCF0:USTF0",1734421766836,0.20327526,106780.0,106770.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734421767037,0.20277526,106780.0,106770.0,0.09700379]
["bitfinex-derivatives","BTCF0:USTF0",1734421768032,0.20327526,106780.0,106770.0,0.09700379]
["bitfinex-derivatives","BTCF0:USTF0",1734421768736,0.25345205,106780.0,106770.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734421769127,0.25295205,106780.0,106770.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734421769335,0.22380079,106780.0,106770.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734421770141,0.22430079,106780.0,106770.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734421771131,0.22380079,106780.0,106770.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734421772046,0.22430079,106780.0,106770.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734421772232,0.22430079,106780.0,106770.0,0.07572175]
["bitfinex-derivatives","BTCF0:USTF0",1734421772436,0.22430079,106780.0,106770.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734421773144,0.22380079,106780.0,106770.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734421774237,0.22430079,106780.0,106770.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734421774442,0.58510079,106780.0,106770.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734421774839,0.046827,106770.0,106760.0,0.58400579]
["bitfinex-derivatives","BTCF0:USTF0",1734421775144,0.046827,106770.0,106760.0,0.533829]
["bitfinex-derivatives","BTCF0:USTF0",1734421775343,0.046827,106770.0,106760.0,0.58400579]
["bitfinex-derivatives","BTCF0:USTF0",1734421776033,0.046827,106770.0,106760.0,0.61718123]
["bitfinex-derivatives","BTCF0:USTF0",1734421776452,0.046827,106770.0,106760.0,0.5619386]
["bitfinex-derivatives","BTCF0:USTF0",1734421776639,0.046827,106770.0,106760.0,0.61718123]
["bitfinex-derivatives","BTCF0:USTF0",1734421778544,0.046827,106770.0,106760.0,0.13018123]
["bitfinex-derivatives","BTCF0:USTF0",1734421779538,0.10206963,106770.0,106760.0,0.0749386]
["bitfinex-derivatives","BTCF0:USTF0",1734421779741,0.046827,106770.0,106760.0,0.13018123]
["bitfinex-derivatives","BTCF0:USTF0",1734421780539,0.170827,106770.0,106760.0,0.13018123]
["bitfinex-derivatives","BTCF0:USTF0",1734421782452,0.22606963,106770.0,106760.0,0.0281096]
["bitfinex-derivatives","BTCF0:USTF0",1734421782646,0.22606963,106770.0,106750.0,0.184502]
["bitfinex-derivatives","BTCF0:USTF0",1734421782647,0.046831,106760.0,106750.0,0.184502]
["bitfinex-derivatives","BTCF0:USTF0",1734421782949,0.58686963,106770.0,106750.0,0.23974463]
["bitfinex-derivatives","BTCF0:USTF0",1734421783151,0.58686963,106770.0,106750.0,0.184502]
["bitfinex-derivatives","BTCF0:USTF0",1734421783351,0.046831,106760.0,106750.0,0.184502]
["bitfinex-derivatives","BTCF0:USTF0",1734421784042,0.046831,106760.0,106750.0,0.23974463]
["bitfinex-derivatives","BTCF0:USTF0",1734421785055,0.046831,106760.0,106750.0,0.26781182]
["bitfinex-derivatives","BTCF0:USTF0",1734421788256,0.046831,106760.0,106750.0,0.21256919]
["bitfinex-derivatives","BTCF0:USTF0",1734421788556,0.046831,106760.0,106750.0,0.26781182]
["bitfinex-derivatives","BTCF0:USTF0",1734421789751,0.046831,106760.0,106750.0,0.62861182]
["bitfinex-derivatives","BTCF0:USTF0",1734421790251,0.046831,106760.0,106750.0,0.57336919]
["bitfinex-derivatives","BTCF0:USTF0",1734421790449,0.046831,106760.0,106750.0,0.62861182]
["bitfinex-derivatives","BTCF0:USTF0",1734421791258,0.046831,106760.0,106750.0,0.62811182]
["bitfinex-derivatives","BTCF0:USTF0",1734421792251,0.046831,106760.0,106750.0,0.57286919]
["bitfinex-derivatives","BTCF0:USTF0",1734421792454,0.046831,106760.0,106750.0,0.62811182]
["bitfinex-derivatives","BTCF0:USTF0",1734421793858,0.046831,106760.0,106750.0,0.51011182]
["bitfinex-derivatives","BTCF0:USTF0",1734421794357,0.46287363,106760.0,106750.0,0.09406919]
["bitfinex-derivatives","BTCF0:USTF0",1734421794554,0.59117363,106760.0,106750.0,0.09406919]
["bitfinex-derivatives","BTCF0:USTF0",1734421795047,0.52680431,106760.0,106750.0,0.09406919]
["bitfinex-derivatives","BTCF0:USTF0",1734421796147,0.57363531,106760.0,106750.0,0.09406919]
["bitfinex-derivatives","BTCF0:USTF0",1734421796366,0.535931,106760.0,106750.0,0.09406919]
["bitfinex-derivatives","BTCF0:USTF0",1734421796542,0.535931,106760.0,106750.0,0.14931182]
["bitfinex-derivatives","BTCF0:USTF0",1734421796749,0.175131,106760.0,106750.0,0.09406919]
["bitfinex-derivatives","BTCF0:USTF0",1734421796943,0.23037363,106760.0,106750.0,0.04723519]
["bitfinex-derivatives","BTCF0:USTF0",1734421797250,0.35307363,106760.0,106750.0,0.04723519]
["bitfinex-derivatives","BTCF0:USTF0",1734421797445,0.297831,106760.0,106750.0,0.04723519]
["bitfinex-derivatives","BTCF0:USTF0",1734421797654,0.297831,106760.0,106750.0,0.09407119]
["bitfinex-derivatives","BTCF0:USTF0",1734421798651,0.297831,106760.0,106750.0,0.14931382]
["bitfinex-derivatives","BTCF0:USTF0",1734421801051,0.046831,106760.0,106750.0,0.51011382]
["bitfinex-derivatives","BTCF0:USTF0",1734421801259,0.046831,106760.0,106750.0,0.62921382]
["bitfinex-derivatives","BTCF0:USTF0",1734421803360,0.046831,106760.0,106750.0,0.57397119]
["bitfinex-derivatives","BTCF0:USTF0",1734421804056,0.10207363,106760.0,106750.0,0.45487119]
["bitfinex-derivatives","BTCF0:USTF0",1734421804261,0.34607363,106760.0,106750.0,0.45487119]
["bitfinex-derivatives","BTCF0:USTF0",1734421804654,0.70687363,106760.0,106750.0,0.09407119]
["bitfinex-derivatives","BTCF0:USTF0",1734421811749,0.72885921,106760.0,106750.0,0.09407119]
["bitfinex-derivatives","BTCF0:USTF0",1734421814256,0.36805921,106760.0,106750.0,0.09407119]
["bitfinex-derivatives","BTCF0:USTF0",1734421816468,0.72885921,106760.0,106750.0,0.04723519]
["bitfinex-derivatives","BTCF0:USTF0",1734421818769,0.046836,106750.0,106740.0,0.42465743]
["bitfinex-derivatives","BTCF0:USTF0",1734421819065,0.163336,106750.0,106740.0,0.42465743]
["bitfinex-derivatives","BTCF0:USTF0",1734421819264,0.163336,106750.0,106740.0,0.42415743]
["bitfinex-derivatives","BTCF0:USTF0",1734421819763,0.163336,106750.0,106740.0,0.4242644]
["bitfinex-derivatives","BTCF0:USTF0",1734421819970,0.1165,106750.0,106740.0,0.44591981]
["bitfinex-derivatives","BTCF0:USTF0",1734421820163,0.1165,106750.0,106740.0,0.44641981]
["bitfinex-derivatives","BTCF0:USTF0",1734421820565,0.163336,106750.0,106740.0,0.44641981]
["bitfinex-derivatives","BTCF0:USTF0",1734421821566,0.09896625,106750.0,106740.0,0.45517865]
["bitfinex-derivatives","BTCF0:USTF0",1734421821769,0.09896625,106750.0,106740.0,0.39993602]
["bitfinex-derivatives","BTCF0:USTF0",1734421821961,0.09896625,106750.0,106740.0,0.44641981]
["bitfinex-derivatives","BTCF0:USTF0",1734421824169,0.09896625,106750.0,106740.0,0.44591981]
["bitfinex-derivatives","BTCF0:USTF0",1734421825468,0.09896625,106750.0,106740.0,0.4459337]
["bitfinex-derivatives","BTCF0:USTF0",1734421825970,0.09896625,106750.0,106740.0,0.39067718]
["bitfinex-derivatives","BTCF0:USTF0",1734421826378,0.09896625,106750.0,106740.0,0.06860038]
["bitfinex-derivatives","BTCF0:USTF0",1734421826571,0.09896625,106750.0,106740.0,0.42940038]
["bitfinex-derivatives","BTCF0:USTF0",1734421832973,0.09896625,106750.0,106740.0,0.06860038]
["bitfinex-derivatives","BTCF0:USTF0",1734421833179,0.09896625,106750.0,106740.0,0.42940038]
["bitfinex-derivatives","BTCF0:USTF0",1734421833889,0.09896625,106750.0,106740.0,0.06860038]
["bitfinex-derivatives","BTCF0:USTF0",1734421834678,0.046836,106750.0,106740.0,0.06860038]
["bitfinex-derivatives","BTCF0:USTF0",1734421836466,0.046836,106750.0,106740.0,0.02176238]
["bitfinex-derivatives","BTCF0:USTF0",1734421836467,0.46289252,106750.0,106740.0,0.02176238]
["bitfinex-derivatives","BTCF0:USTF0",1734421836869,0.41605652,106750.0,106740.0,0.02176238]
["bitfinex-derivatives","BTCF0:USTF0",1734421837079,0.41605652,106750.0,106740.0,0.03052122]
["bitfinex-derivatives","BTCF0:USTF0",1734421837385,0.40694072,106750.0,106740.0,0.02176238]
["bitfinex-derivatives","BTCF0:USTF0",1734421837571,0.40694967,106750.0,106740.0,0.02176238]
["bitfinex-derivatives","BTCF0:USTF0",1734421837968,0.45378567,106750.0,106740.0,0.06860238]
["bitfinex-derivatives","BTCF0:USTF0",1734421841285,0.45378567,106750.0,106740.0,0.02176238]
["bitfinex-derivatives","BTCF0:USTF0",1734421845979,0.3985202,106750.0,106740.0,0.12386285]
["bitfinex-derivatives","BTCF0:USTF0",1734421846179,0.046836,106750.0,106740.0,0.17912832]
["bitfinex-derivatives","BTCF0:USTF0",1734421846483,0.046836,106750.0,106740.0,0.12386285]
["bitfinex-derivatives","BTCF0:USTF0",1734421847283,0.046836,106750.0,106740.0,0.06859738]
["bitfinex-derivatives","BTCF0:USTF0",1734421847675,0.046836,106750.0,106740.0,0.12386285]
["bitfinex-derivatives","BTCF0:USTF0",1734421851988,0.10210147,106750.0,106740.0,0.06859738]
["bitfinex-derivatives","BTCF0:USTF0",1734421852882,0.046836,106750.0,106740.0,0.12386285]
["bitfinex-derivatives","BTCF0:USTF0",1734421853283,0.046836,106750.0,106740.0,0.06859738]
["bitfinex-derivatives","BTCF0:USTF0",1734421854986,0.046836,106750.0,106740.0,0.12386285]
["bitfinex-derivatives","BTCF0:USTF0",1734421856501,0.41666547,106760.0,106740.0,0.50315504]
["bitfinex-derivatives","BTCF0:USTF0",1734421856704,0.46349547,106760.0,106750.0,0.046831]
["bitfinex-derivatives","BTCF0:USTF0",1734421857400,0.46299547,106760.0,106750.0,0.046831]
["bitfinex-derivatives","BTCF0:USTF0",1734421858409,0.46349547,106760.0,106750.0,0.046831]
["bitfinex-derivatives","BTCF0:USTF0",1734421861198,0.46299547,106760.0,106750.0,0.046831]
["bitfinex-derivatives","BTCF0:USTF0",1734421867820,0.46299547,106760.0,106740.0,0.37768646]
["bitfinex-derivatives","BTCF0:USTF0",1734421868123,0.46299547,106760.0,106750.0,0.046831]
["bitfinex-derivatives","BTCF0:USTF0",1734421868906,0.46299547,106760.0,106750.0,0.04692493]
["bitfinex-derivatives","BTCF0:USTF0",1734421870326,0.46299547,106760.0,106750.0,0.06573348]
["bitfinex-derivatives","BTCF0:USTF0",1734421871207,0.46299547,106760.0,106750.0,0.42653348]
["bitfinex-derivatives","BTCF0:USTF0",1734421871411,0.46299547,106760.0,106750.0,0.06573348]
["bitfinex-derivatives","BTCF0:USTF0",1734421873213,0.46299547,106760.0,106750.0,0.42653348]
["bitfinex-derivatives","BTCF0:USTF0",1734421874413,0.33899547,106760.0,106750.0,0.42653348]
["bitfinex-derivatives","BTCF0:USTF0",1734421874625,0.33899547,106760.0,106750.0,0.06573348]
["bitfinex-derivatives","BTCF0:USTF0",1734421877823,0.28373,106760.0,106750.0,0.06573348]
["bitfinex-derivatives","BTCF0:USTF0",1734421879629,0.33899547,106760.0,106750.0,0.06573348]
["bitfinex-derivatives","BTCF0:USTF0",1734421881416,0.28373,106760.0,106750.0,0.06573348]
["bitfinex-derivatives","BTCF0:USTF0",1734421884415,0.28373,106760.0,106750.0,0.42653348]
["bitfinex-derivatives","BTCF0:USTF0",1734421884621,0.4783,106770.0,106750.0,0.48179895]
["bitfinex-derivatives","BTCF0:USTF0",1734421884935,0.525125,106770.0,106760.0,0.10209247]
["bitfinex-derivatives","BTCF0:USTF0",1734421885232,0.524625,106770.0,106760.0,0.10209247]
["bitfinex-derivatives","BTCF0:USTF0",1734421886222,0.525125,106770.0,106760.0,0.10209247]
["bitfinex-derivatives","BTCF0:USTF0",1734421886422,0.164325,106770.0,106760.0,0.46289247]
["bitfinex-derivatives","BTCF0:USTF0",1734421886734,0.0005,106770.0,106760.0,0.51815794]
["bitfinex-derivatives","BTCF0:USTF0",1734421887426,0.0005,106770.0,106760.0,0.46289247]
["bitfinex-derivatives","BTCF0:USTF0",1734421888135,0.047323,106770.0,106760.0,0.46289247]
["bitfinex-derivatives","BTCF0:USTF0",1734421889236,0.046823,106770.0,106760.0,0.46289247]
["bitfinex-derivatives","BTCF0:USTF0",1734421892834,0.046823,106770.0,106760.0,0.49597006]
["bitfinex-derivatives","BTCF0:USTF0",1734421896233,0.10208847,106770.0,106760.0,0.39387759]
["bitfinex-derivatives","BTCF0:USTF0",1734421896431,0.46288847,106770.0,106760.0,0.03307759]
["bitfinex-derivatives","BTCF0:USTF0",1734421896621,0.46288847,106770.0,106750.0,0.67093348]
["bitfinex-derivatives","BTCF0:USTF0",1734421896827,0.10209347,106760.0,106750.0,0.67093348]
["bitfinex-derivatives","BTCF0:USTF0",1734421897734,0.046828,106760.0,106750.0,0.75935045]
["bitfinex-derivatives","BTCF0:USTF0",1734421897941,0.046828,106760.0,106750.0,0.09888498]
["bitfinex-derivatives","BTCF0:USTF0",1734421897942,0.05526547,106760.0,106750.0,0.09888498]
["bitfinex-derivatives","BTCF0:USTF0",1734421898239,0.47869347,106760.0,106750.0,0.09888498]
["bitfinex-derivatives","BTCF0:USTF0",1734421899231,0.47869347,106760.0,106750.0,0.45968498]
["bitfinex-derivatives","BTCF0:USTF0",1734421899632,0.47869347,106760.0,106750.0,0.09888498]
["bitfinex-derivatives","BTCF0:USTF0",1734421900031,0.47869347,106760.0,106750.0,0.05205398]
["bitfinex-derivatives","BTCF0:USTF0",1734421900232,0.83949347,106760.0,106750.0,0.05205398]
["bitfinex-derivatives","BTCF0:USTF0",1734421901541,0.89475894,106760.0,106750.0,0.05205398]
["bitfinex-derivatives","BTCF0:USTF0",1734421902236,0.89475894,106760.0,106750.0,0.03324543]
["bitfinex-derivatives","BTCF0:USTF0",1734421902437,0.92844747,106760.0,106750.0,0.03324543]
["bitfinex-derivatives","BTCF0:USTF0",1734421905534,0.873182,106760.0,106750.0,0.03324543]
["bitfinex-derivatives","BTCF0:USTF0",1734421907837,0.92844747,106760.0,106750.0,0.03324543]
["bitfinex-derivatives","BTCF0:USTF0",1734421908344,0.92844747,106760.0,106750.0,9.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734421911141,0.046832,106750.0,106740.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734421911344,0.046832,106750.0,106730.0,0.01833884]
["bitfinex-derivatives","BTCF0:USTF0",1734421911345,0.046837,106740.0,106730.0,0.01833884]
["bitfinex-derivatives","BTCF0:USTF0",1734421911642,0.75656794,106740.0,106730.0,0.01833884]
["bitfinex-derivatives","BTCF0:USTF0",1734421912130,0.88356794,106740.0,106730.0,0.01843947]
["bitfinex-derivatives","BTCF0:USTF0",1734421913535,0.93892086,106740.0,106730.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1734421913739,0.88365539,106740.0,106730.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1734421916041,0.91730869,106740.0,106730.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1734421918346,0.91730869,106740.0,106730.0,0.00060063]
["bitfinex-derivatives","BTCF0:USTF0",1734421919244,0.91730869,106740.0,106730.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1734421920351,0.91730869,106740.0,106730.0,0.00060063]
["bitfinex-derivatives","BTCF0:USTF0",1734421921252,0.91730869,106740.0,106730.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1734421922242,0.91730869,106740.0,106730.0,0.00060063]
["bitfinex-derivatives","BTCF0:USTF0",1734421923353,0.91730869,106740.0,106730.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1734421924261,0.91730869,106740.0,106730.0,0.00060063]
["bitfinex-derivatives","BTCF0:USTF0",1734421926253,0.04685,106710.0,106700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734421926444,0.10211547,106710.0,106700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734421927149,0.10211547,106710.0,106700.0,0.10008922]
["bitfinex-derivatives","BTCF0:USTF0",1734421927957,0.10211547,106710.0,106700.0,0.14694322]
["bitfinex-derivatives","BTCF0:USTF0",1734421928150,0.10211547,106710.0,106700.0,0.19371173]
["bitfinex-derivatives","BTCF0:USTF0",1734421928359,0.10211547,106710.0,106700.0,0.26811726]
["bitfinex-derivatives","BTCF0:USTF0",1734421928654,0.04685,106710.0,106700.0,0.21285179]
["bitfinex-derivatives","BTCF0:USTF0",1734421928840,0.04685,106710.0,106700.0,0.26811726]
["bitfinex-derivatives","BTCF0:USTF0",1734421929454,0.10211547,106710.0,106700.0,0.21285179]
["bitfinex-derivatives","BTCF0:USTF0",1734421929755,0.10211547,106710.0,106700.0,0.26811726]
["bitfinex-derivatives","BTCF0:USTF0",1734421929958,0.10211547,106710.0,106700.0,0.21285179]
["bitfinex-derivatives","BTCF0:USTF0",1734421931552,0.10211547,106710.0,106700.0,0.62891726]
["bitfinex-derivatives","BTCF0:USTF0",1734421931755,0.04685,106710.0,106700.0,0.62891726]
["bitfinex-derivatives","BTCF0:USTF0",1734421935252,0.42996547,106720.0,106700.0,0.62891726]
["bitfinex-derivatives","BTCF0:USTF0",1734421935455,0.47681147,106720.0,106710.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734421936360,0.04685,106710.0,106700.0,0.62891726]
["bitfinex-derivatives","BTCF0:USTF0",1734421937057,0.04685,106710.0,106700.0,0.098564]
["bitfinex-derivatives","BTCF0:USTF0",1734421937255,0.04685,106710.0,106700.0,0.04329853]
["bitfinex-derivatives","BTCF0:USTF0",1734421937565,0.10211547,106710.0,106700.0,0.37994006]
["bitfinex-derivatives","BTCF0:USTF0",1734421937953,0.10211547,106710.0,106700.0,0.01914006]
["bitfinex-derivatives","BTCF0:USTF0",1734421938147,0.10211547,106710.0,106700.0,0.00011385]
["bitfinex-derivatives","BTCF0:USTF0",1734421938359,0.10211547,106710.0,106680.0,0.531963]
["bitfinex-derivatives","BTCF0:USTF0",1734421938360,0.046859,106690.0,106680.0,0.531963]
["bitfinex-derivatives","BTCF0:USTF0",1734421938566,0.046863,106680.0,106670.0,0.658767]
["bitfinex-derivatives","BTCF0:USTF0",1734421938767,0.046863,106680.0,106670.0,0.71403247]
["bitfinex-derivatives","BTCF0:USTF0",1734421939153,0.046863,106680.0,106670.0,0.76132434]
["bitfinex-derivatives","BTCF0:USTF0",1734421939362,0.046863,106680.0,106670.0,0.7619032]
["bitfinex-derivatives","BTCF0:USTF0",1734421940056,0.81420301,106700.0,106670.0,0.74407374]
["bitfinex-derivatives","BTCF0:USTF0",1734421941363,0.81420301,106700.0,106670.0,0.76255774]
["bitfinex-derivatives","BTCF0:USTF0",1734421942160,0.08430301,106690.0,106670.0,0.67825473]
["bitfinex-derivatives","BTCF0:USTF0",1734421942953,0.86219737,106700.0,106670.0,0.76255774]
["bitfinex-derivatives","BTCF0:USTF0",1734421943854,0.77789436,106700.0,106670.0,0.76255774]
["bitfinex-derivatives","BTCF0:USTF0",1734421945653,0.77789436,106700.0,106680.0,0.08430301]
["bitfinex-derivatives","BTCF0:USTF0",1734421946647,0.77789436,106700.0,106670.0,0.67825473]
["bitfinex-derivatives","BTCF0:USTF0",1734421946648,0.77789436,106700.0,106690.0,0.08430301]
["bitfinex-derivatives","BTCF0:USTF0",1734421946851,0.53392965,106710.0,106690.0,0.44510301]
["bitfinex-derivatives","BTCF0:USTF0",1734421947053,0.17312965,106710.0,106700.0,0.08430301]
["bitfinex-derivatives","BTCF0:USTF0",1734421947874,0.17312965,106710.0,106690.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1734421948067,0.17312965,106710.0,106690.0,0.69640301]
["bitfinex-derivatives","BTCF0:USTF0",1734421948566,0.7173,106720.0,106690.0,0.69640301]
["bitfinex-derivatives","BTCF0:USTF0",1734421948864,0.80160301,106720.0,106690.0,0.69640301]
["bitfinex-derivatives","BTCF0:USTF0",1734421949162,0.80160301,106720.0,106690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734421949366,0.08430301,106710.0,106690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734421949663,0.32200301,106700.0,106690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734421949853,0.44660301,106700.0,106690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734421950054,0.85425801,106700.0,106670.0,0.80852474]
["bitfinex-derivatives","BTCF0:USTF0",1734421950254,0.046863,106680.0,106670.0,0.80852474]
["bitfinex-derivatives","BTCF0:USTF0",1734421950454,0.046863,106680.0,106670.0,0.44772474]
["bitfinex-derivatives","BTCF0:USTF0",1734421950666,0.046863,106680.0,106670.0,0.72422173]
["bitfinex-derivatives","BTCF0:USTF0",1734421950862,0.046863,106680.0,106670.0,0.60012173]
["bitfinex-derivatives","BTCF0:USTF0",1734421951057,0.046863,106680.0,106670.0,0.47402173]
["bitfinex-derivatives","BTCF0:USTF0",1734421951258,0.046863,106680.0,106670.0,0.55832474]
["bitfinex-derivatives","BTCF0:USTF0",1734421953269,0.046863,106680.0,106670.0,0.47402173]
["bitfinex-derivatives","BTCF0:USTF0",1734421954762,0.046863,106680.0,106670.0,0.47758035]
["bitfinex-derivatives","BTCF0:USTF0",1734421955464,0.046863,106680.0,106670.0,0.56188336]
["bitfinex-derivatives","BTCF0:USTF0",1734421956162,0.046863,106680.0,106670.0,0.47758035]
["bitfinex-derivatives","BTCF0:USTF0",1734421956467,0.046863,106680.0,106670.0,0.56188336]
["bitfinex-derivatives","BTCF0:USTF0",1734421956857,0.7231,106700.0,106670.0,0.56188336]
["bitfinex-derivatives","BTCF0:USTF0",1734421957163,0.04686,106690.0,106680.0,0.49196301]
["bitfinex-derivatives","BTCF0:USTF0",1734421957462,0.04686,106690.0,106680.0,0.60906301]
["bitfinex-derivatives","BTCF0:USTF0",1734421957954,0.04686,106690.0,106680.0,0.61262163]
["bitfinex-derivatives","BTCF0:USTF0",1734421958157,0.04686,106690.0,106680.0,0.52831862]
["bitfinex-derivatives","BTCF0:USTF0",1734421958956,0.13116301,106690.0,106680.0,0.00355862]
["bitfinex-derivatives","BTCF0:USTF0",1734421959468,0.49196301,106690.0,106680.0,0.00355862]
["bitfinex-derivatives","BTCF0:USTF0",1734421964170,0.40766,106690.0,106680.0,0.00355862]
["bitfinex-derivatives","BTCF0:USTF0",1734421965372,0.4549735,106690.0,106680.0,0.00355862]
["bitfinex-derivatives","BTCF0:USTF0",1734421965979,0.40766,106690.0,106680.0,0.00355862]
["bitfinex-derivatives","BTCF0:USTF0",1734421966767,0.046863,106680.0,106670.0,0.04744586]
["bitfinex-derivatives","BTCF0:USTF0",1734421968175,0.13116601,106680.0,106670.0,0.04744586]
["bitfinex-derivatives","BTCF0:USTF0",1734421968366,0.06675199,106680.0,106670.0,0.04744586]
["bitfinex-derivatives","BTCF0:USTF0",1734421968566,0.11361499,106680.0,106670.0,0.04744586]
["bitfinex-derivatives","BTCF0:USTF0",1734421969179,0.046863,106680.0,106670.0,0.04744586]
["bitfinex-derivatives","BTCF0:USTF0",1734421972379,0.046863,106680.0,106670.0,0.40824586]
["bitfinex-derivatives","BTCF0:USTF0",1734421977482,0.046863,106680.0,106670.0,0.40774586]
["bitfinex-derivatives","BTCF0:USTF0",1734421980387,0.047361,106690.0,106680.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1734421981185,0.13166401,106690.0,106680.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1734421981490,0.49196401,106690.0,106680.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1734421982487,0.49246401,106690.0,106680.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1734421984281,0.13166401,106690.0,106680.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1734421984481,0.13116401,106690.0,106680.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1734421986186,0.13116401,106690.0,106680.0,0.09398977]
["bitfinex-derivatives","BTCF0:USTF0",1734421986384,0.49196401,106690.0,106680.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1734421986589,0.046863,106680.0,106670.0,0.40774486]
["bitfinex-derivatives","BTCF0:USTF0",1734421986888,0.13116601,106680.0,106670.0,0.40774486]
["bitfinex-derivatives","BTCF0:USTF0",1734421987592,0.25256601,106680.0,106670.0,0.40774486]
["bitfinex-derivatives","BTCF0:USTF0",1734421988895,0.25256601,106680.0,106670.0,0.04694486]
["bitfinex-derivatives","BTCF0:USTF0",1734421989096,0.25256601,106680.0,106670.0,0.40774486]
["bitfinex-derivatives","BTCF0:USTF0",1734421989284,0.25256601,106680.0,106670.0,0.04694486]
["bitfinex-derivatives","BTCF0:USTF0",1734421989485,0.37836601,106680.0,106670.0,0.04694486]
["bitfinex-derivatives","BTCF0:USTF0",1734421989685,0.37836601,106680.0,106670.0,7.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734421990096,0.46266902,106680.0,106670.0,7.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734421990284,0.46266902,106680.0,106670.0,0.04691823]
["bitfinex-derivatives","BTCF0:USTF0",1734421990285,0.85806601,106680.0,106670.0,0.04691823]
["bitfinex-derivatives","BTCF0:USTF0",1734421990481,0.85806601,106680.0,106670.0,7.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734421991286,0.94236902,106680.0,106670.0,7.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734421991492,0.046872,106660.0,106650.0,0.873795]
["bitfinex-derivatives","BTCF0:USTF0",1734421992297,0.046863,106680.0,106670.0,0.046868]
["bitfinex-derivatives","BTCF0:USTF0",1734421992492,0.046863,106680.0,106670.0,0.04696389]
["bitfinex-derivatives","BTCF0:USTF0",1734421993392,0.13116601,106680.0,106670.0,0.04696389]
["bitfinex-derivatives","BTCF0:USTF0",1734421993694,0.25166601,106680.0,106670.0,0.04696389]
["bitfinex-derivatives","BTCF0:USTF0",1734421994792,0.25166601,106680.0,106670.0,9.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734421998391,0.167363,106680.0,106670.0,9.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734421999504,0.167363,106680.0,106670.0,0.04696389]
["bitfinex-derivatives","BTCF0:USTF0",1734421999796,0.046863,106680.0,106670.0,0.40776389]
["bitfinex-derivatives","BTCF0:USTF0",1734422000005,0.046863,106680.0,106670.0,0.4920669]
["bitfinex-derivatives","BTCF0:USTF0",1734422000506,0.046863,106680.0,106670.0,0.1312669]
["bitfinex-derivatives","BTCF0:USTF0",1734422000686,0.046863,106680.0,106670.0,0.40776389]
["bitfinex-derivatives","BTCF0:USTF0",1734422001398,0.046863,106680.0,106670.0,0.04696389]
["bitfinex-derivatives","BTCF0:USTF0",1734422001696,0.046863,106680.0,106670.0,0.40776389]
["bitfinex-derivatives","BTCF0:USTF0",1734422005302,0.046863,106680.0,106670.0,0.4920669]
["bitfinex-derivatives","BTCF0:USTF0",1734422006204,0.293962,106690.0,106680.0,0.046865]
["bitfinex-derivatives","BTCF0:USTF0",1734422006501,0.294462,106690.0,106680.0,0.046865]
["bitfinex-derivatives","BTCF0:USTF0",1734422006692,0.1183,106690.0,106680.0,0.49196801]
["bitfinex-derivatives","BTCF0:USTF0",1734422006894,0.0005,106690.0,106680.0,0.49196801]
["bitfinex-derivatives","BTCF0:USTF0",1734422007100,0.0005,106690.0,106680.0,0.61436801]
["bitfinex-derivatives","BTCF0:USTF0",1734422008202,0.0005,106690.0,106680.0,0.69867102]
["bitfinex-derivatives","BTCF0:USTF0",1734422008502,0.0005,106690.0,106680.0,0.61436801]
["bitfinex-derivatives","BTCF0:USTF0",1734422009495,0.658251,106710.0,106690.0,0.046855]
["bitfinex-derivatives","BTCF0:USTF0",1734422009700,0.34358319,106710.0,106690.0,0.49195801]
["bitfinex-derivatives","BTCF0:USTF0",1734422009906,0.297451,106710.0,106700.0,0.046854]
["bitfinex-derivatives","BTCF0:USTF0",1734422011494,0.297451,106710.0,106690.0,0.44510301]
["bitfinex-derivatives","BTCF0:USTF0",1734422011495,0.046854,106700.0,106690.0,0.49196001]
["bitfinex-derivatives","BTCF0:USTF0",1734422012505,0.047354,106700.0,106690.0,0.49196001]
["bitfinex-derivatives","BTCF0:USTF0",1734422012801,0.047354,106700.0,106680.0,0.530062]
["bitfinex-derivatives","BTCF0:USTF0",1734422013008,0.046858,106690.0,106680.0,0.530062]
["bitfinex-derivatives","BTCF0:USTF0",1734422013711,0.046858,106690.0,106680.0,0.61436501]
["bitfinex-derivatives","BTCF0:USTF0",1734422014612,0.046858,106690.0,106680.0,0.530062]
["bitfinex-derivatives","BTCF0:USTF0",1734422014811,0.046858,106690.0,106680.0,0.61436501]
["bitfinex-derivatives","BTCF0:USTF0",1734422015993,0.046855,106700.0,106690.0,0.046857]
["bitfinex-derivatives","BTCF0:USTF0",1734422016200,0.046855,106700.0,106690.0,0.49196001]
["bitfinex-derivatives","BTCF0:USTF0",1734422016400,0.047355,106700.0,106690.0,0.49196001]
["bitfinex-derivatives","BTCF0:USTF0",1734422017506,0.047355,106700.0,106690.0,0.407657]
["bitfinex-derivatives","BTCF0:USTF0",1734422017507,0.046855,106700.0,106690.0,0.407657]
["bitfinex-derivatives","BTCF0:USTF0",1734422018015,0.046855,106700.0,106690.0,0.49196001]
["bitfinex-derivatives","BTCF0:USTF0",1734422018408,0.047355,106700.0,106690.0,0.49196001]
["bitfinex-derivatives","BTCF0:USTF0",1734422019420,0.046855,106700.0,106690.0,0.49196001]
["bitfinex-derivatives","BTCF0:USTF0",1734422020399,0.047355,106700.0,106690.0,0.49196001]
["bitfinex-derivatives","BTCF0:USTF0",1734422021408,0.046855,106700.0,106690.0,0.49196001]
["bitfinex-derivatives","BTCF0:USTF0",1734422021605,0.046855,106700.0,106690.0,0.407657]
["bitfinex-derivatives","BTCF0:USTF0",1734422022215,0.046855,106700.0,106680.0,0.61333445]
["bitfinex-derivatives","BTCF0:USTF0",1734422022418,0.047355,106700.0,106690.0,0.046857]
["bitfinex-derivatives","BTCF0:USTF0",1734422023405,0.046855,106700.0,106690.0,0.046857]
["bitfinex-derivatives","BTCF0:USTF0",1734422024610,0.047355,106700.0,106690.0,0.046857]
["bitfinex-derivatives","BTCF0:USTF0",1734422025513,0.046855,106700.0,106690.0,0.046857]
["bitfinex-derivatives","BTCF0:USTF0",1734422026614,0.047355,106700.0,106690.0,0.046857]
["bitfinex-derivatives","BTCF0:USTF0",1734422027413,0.046859,106690.0,106680.0,0.57589344]
["bitfinex-derivatives","BTCF0:USTF0",1734422028511,0.046859,106690.0,106680.0,0.45349344]
["bitfinex-derivatives","BTCF0:USTF0",1734422028708,0.171759,106690.0,106680.0,0.45349344]
["bitfinex-derivatives","BTCF0:USTF0",1734422028907,0.293959,106690.0,106680.0,0.45349344]
["bitfinex-derivatives","BTCF0:USTF0",1734422029707,0.293959,106690.0,106680.0,0.09269344]
["bitfinex-derivatives","BTCF0:USTF0",1734422032015,0.37826201,106690.0,106680.0,0.04583144]
["bitfinex-derivatives","BTCF0:USTF0",1734422032229,0.37826201,106690.0,106680.0,0.00878375]
["bitfinex-derivatives","BTCF0:USTF0",1734422032230,0.6324977,106690.0,106680.0,0.00878375]
["bitfinex-derivatives","BTCF0:USTF0",1734422032916,0.6793567,106690.0,106680.0,0.00878375]
["bitfinex-derivatives","BTCF0:USTF0",1734422033509,0.72614508,106690.0,106680.0,0.00878375]
["bitfinex-derivatives","BTCF0:USTF0",1734422035519,0.64184207,106690.0,106680.0,0.00878375]
["bitfinex-derivatives","BTCF0:USTF0",1734422035719,0.59505369,106690.0,106680.0,0.05564775]
["bitfinex-derivatives","BTCF0:USTF0",1734422036218,0.59505369,106690.0,106680.0,0.046864]
["bitfinex-derivatives","BTCF0:USTF0",1734422036425,0.59505369,106690.0,106680.0,0.047364]
["bitfinex-derivatives","BTCF0:USTF0",1734422038518,0.6793567,106690.0,106680.0,0.047364]
["bitfinex-derivatives","BTCF0:USTF0",1734422039621,0.59505369,106690.0,106680.0,0.05614775]
["bitfinex-derivatives","BTCF0:USTF0",1734422040517,0.59505369,106690.0,106680.0,0.046864]
["bitfinex-derivatives","BTCF0:USTF0",1734422041909,0.23425369,106690.0,106680.0,0.046864]
["bitfinex-derivatives","BTCF0:USTF0",1734422042313,0.3185567,106690.0,106680.0,0.046864]
["bitfinex-derivatives","BTCF0:USTF0",1734422042824,0.23425369,106690.0,106680.0,0.046864]
["bitfinex-derivatives","BTCF0:USTF0",1734422043923,0.59505369,106690.0,106680.0,0.046864]
["bitfinex-derivatives","BTCF0:USTF0",1734422044121,0.2895835,106690.0,106680.0,0.046864]
["bitfinex-derivatives","BTCF0:USTF0",1734422044827,0.6503835,106690.0,106680.0,0.046864]
["bitfinex-derivatives","BTCF0:USTF0",1734422045212,0.2895835,106690.0,106680.0,0.046864]
["bitfinex-derivatives","BTCF0:USTF0",1734422045720,0.6503835,106690.0,106680.0,0.046864]
["bitfinex-derivatives","BTCF0:USTF0",1734422045921,0.2895835,106690.0,106680.0,0.046864]
["bitfinex-derivatives","BTCF0:USTF0",1734422046317,0.6503835,106690.0,106680.0,0.046864]
["bitfinex-derivatives","BTCF0:USTF0",1734422046722,0.2895835,106690.0,106680.0,0.046864]
["bitfinex-derivatives","BTCF0:USTF0",1734422048027,0.23425369,106690.0,106680.0,0.046864]
["bitfinex-derivatives","BTCF0:USTF0",1734422048229,0.23425369,106690.0,106680.0,0.10219381]
["bitfinex-derivatives","BTCF0:USTF0",1734422048818,0.59505369,106690.0,106680.0,0.10219381]
["bitfinex-derivatives","BTCF0:USTF0",1734422049014,0.6503835,106690.0,106680.0,0.046864]
["bitfinex-derivatives","BTCF0:USTF0",1734422049422,0.2895835,106690.0,106680.0,0.046864]
["bitfinex-derivatives","BTCF0:USTF0",1734422050027,0.6503835,106690.0,106680.0,0.046864]
["bitfinex-derivatives","BTCF0:USTF0",1734422050329,0.2895835,106690.0,106680.0,0.046864]
["bitfinex-derivatives","BTCF0:USTF0",1734422052021,0.23425369,106690.0,106680.0,0.046864]
["bitfinex-derivatives","BTCF0:USTF0",1734422052429,0.046859,106690.0,106680.0,0.10219381]
["bitfinex-derivatives","BTCF0:USTF0",1734422052669,0.62719669,106700.0,106690.0,0.046859]
["bitfinex-derivatives","BTCF0:USTF0",1734422052834,0.57186688,106700.0,106690.0,0.10218881]
["bitfinex-derivatives","BTCF0:USTF0",1734422053530,0.57136688,106700.0,106690.0,0.10218881]
["bitfinex-derivatives","BTCF0:USTF0",1734422054326,0.21056688,106700.0,106690.0,0.10218881]
["bitfinex-derivatives","BTCF0:USTF0",1734422054524,0.163456,106700.0,106690.0,0.10218881]
["bitfinex-derivatives","BTCF0:USTF0",1734422054936,0.047356,106700.0,106690.0,0.10218881]
["bitfinex-derivatives","BTCF0:USTF0",1734422055244,0.10268581,106700.0,106690.0,0.046859]
["bitfinex-derivatives","BTCF0:USTF0",1734422055424,0.15801562,106700.0,106690.0,0.046859]
["bitfinex-derivatives","BTCF0:USTF0",1734422055733,0.10218581,106700.0,106690.0,0.046859]
["bitfinex-derivatives","BTCF0:USTF0",1734422055940,0.22418581,106700.0,106690.0,0.046859]
["bitfinex-derivatives","BTCF0:USTF0",1734422056237,0.58498581,106700.0,106690.0,0.046859]
["bitfinex-derivatives","BTCF0:USTF0",1734422056419,0.529656,106700.0,106690.0,0.10218881]
["bitfinex-derivatives","BTCF0:USTF0",1734422056620,0.169356,106700.0,106690.0,0.10218881]
["bitfinex-derivatives","BTCF0:USTF0",1734422057025,0.169356,106700.0,106690.0,0.046859]
["bitfinex-derivatives","BTCF0:USTF0",1734422057221,0.169356,106700.0,106690.0,0.10218881]
["bitfinex-derivatives","BTCF0:USTF0",1734422057529,0.168856,106700.0,106690.0,0.10218881]
["bitfinex-derivatives","BTCF0:USTF0",1734422057736,0.70348181,106710.0,106700.0,0.046854]
["bitfinex-derivatives","BTCF0:USTF0",1734422058330,0.70348181,106710.0,106700.0,0.10218381]
["bitfinex-derivatives","BTCF0:USTF0",1734422058536,0.648152,106710.0,106700.0,0.046854]
["bitfinex-derivatives","BTCF0:USTF0",1734422062625,0.5150376,106720.0,106700.0,0.13112856]
["bitfinex-derivatives","BTCF0:USTF0",1734422062834,0.5618846,106720.0,106710.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1734422064132,0.167447,106720.0,106710.0,0.49192456]
["bitfinex-derivatives","BTCF0:USTF0",1734422064439,0.2443,106730.0,106720.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734422064641,0.16122745,106740.0,106730.0,0.046841]
["bitfinex-derivatives","BTCF0:USTF0",1734422064835,8.745e-05,106740.0,106730.0,0.49191556]
["bitfinex-derivatives","BTCF0:USTF0",1734422065137,8.745e-05,106740.0,106730.0,0.407641]
["bitfinex-derivatives","BTCF0:USTF0",1734422065138,0.04692445,106740.0,106730.0,0.407641]
["bitfinex-derivatives","BTCF0:USTF0",1734422065344,0.04692445,106740.0,106730.0,0.41642475]
["bitfinex-derivatives","BTCF0:USTF0",1734422065544,0.04692445,106740.0,106730.0,0.407641]
["bitfinex-derivatives","BTCF0:USTF0",1734422065837,0.04692445,106740.0,106730.0,0.046841]
["bitfinex-derivatives","BTCF0:USTF0",1734422066435,0.40772445,106740.0,106720.0,0.59259016]
["bitfinex-derivatives","BTCF0:USTF0",1734422066833,0.40772445,106740.0,106730.0,0.046841]
["bitfinex-derivatives","BTCF0:USTF0",1734422072150,0.04692445,106740.0,106730.0,0.046841]
["bitfinex-derivatives","BTCF0:USTF0",1734422072348,0.40772445,106740.0,106730.0,0.046841]
["bitfinex-derivatives","BTCF0:USTF0",1734422072749,0.40772445,106740.0,106720.0,0.76719603]
["bitfinex-derivatives","BTCF0:USTF0",1734422072951,0.40772445,106740.0,106730.0,0.08427456]
["bitfinex-derivatives","BTCF0:USTF0",1734422073250,8.745e-05,106740.0,106730.0,0.13111556]
["bitfinex-derivatives","BTCF0:USTF0",1734422073436,8.745e-05,106740.0,106730.0,0.49191556]
["bitfinex-derivatives","BTCF0:USTF0",1734422073640,8.745e-05,106740.0,106730.0,0.61821556]
["bitfinex-derivatives","BTCF0:USTF0",1734422073840,0.04692445,106740.0,106730.0,0.61821556]
["bitfinex-derivatives","BTCF0:USTF0",1734422074036,0.40772445,106740.0,106730.0,0.25741556]
["bitfinex-derivatives","BTCF0:USTF0",1734422074354,0.40772445,106740.0,106730.0,0.08427456]
["bitfinex-derivatives","BTCF0:USTF0",1734422074647,0.40822445,106740.0,106730.0,0.08427456]
["bitfinex-derivatives","BTCF0:USTF0",1734422075245,0.40822445,106740.0,106730.0,0.13111556]
["bitfinex-derivatives","BTCF0:USTF0",1734422077252,0.40822445,106740.0,106730.0,0.046841]
["bitfinex-derivatives","BTCF0:USTF0",1734422077843,0.40822445,106740.0,106730.0,0.13111556]
["bitfinex-derivatives","BTCF0:USTF0",1734422079455,0.36138745,106740.0,106730.0,0.13111556]
["bitfinex-derivatives","BTCF0:USTF0",1734422080047,0.36138745,106740.0,106730.0,0.10209913]
["bitfinex-derivatives","BTCF0:USTF0",1734422082450,0.00058745,106740.0,106730.0,0.51815726]
["bitfinex-derivatives","BTCF0:USTF0",1734422082756,0.00058745,106740.0,106730.0,0.64315726]
["bitfinex-derivatives","BTCF0:USTF0",1734422083447,0.00058745,106740.0,106730.0,0.66176852]
["bitfinex-derivatives","BTCF0:USTF0",1734422084049,0.00058745,106740.0,106730.0,0.30096852]
["bitfinex-derivatives","BTCF0:USTF0",1734422084448,0.00058745,106740.0,106730.0,0.66176852]
["bitfinex-derivatives","BTCF0:USTF0",1734422084654,0.00058745,106740.0,106730.0,0.60651039]
["bitfinex-derivatives","BTCF0:USTF0",1734422085266,0.00058745,106740.0,106730.0,0.66176852]
["bitfinex-derivatives","BTCF0:USTF0",1734422085758,0.00058745,106740.0,106730.0,0.60651039]
["bitfinex-derivatives","BTCF0:USTF0",1734422085956,0.04742445,106740.0,106730.0,0.60651039]
["bitfinex-derivatives","BTCF0:USTF0",1734422086163,0.04742445,106740.0,106730.0,0.42625226]
["bitfinex-derivatives","BTCF0:USTF0",1734422086352,0.04742445,106740.0,106730.0,0.48151039]
["bitfinex-derivatives","BTCF0:USTF0",1734422087957,0.04742445,106740.0,106730.0,0.51045617]
["bitfinex-derivatives","BTCF0:USTF0",1734422088155,0.04742445,106740.0,106730.0,0.42625226]
["bitfinex-derivatives","BTCF0:USTF0",1734422088361,0.04742445,106740.0,106730.0,0.51045617]
["bitfinex-derivatives","BTCF0:USTF0",1734422089661,0.00058745,106740.0,106730.0,0.51045617]
["bitfinex-derivatives","BTCF0:USTF0",1734422090362,0.04742445,106740.0,106730.0,0.51045617]
["bitfinex-derivatives","BTCF0:USTF0",1734422090562,0.04692445,106740.0,106730.0,0.51045617]
["bitfinex-derivatives","BTCF0:USTF0",1734422092054,0.04692445,106740.0,106730.0,0.14965617]
["bitfinex-derivatives","BTCF0:USTF0",1734422093363,0.04692445,106740.0,106730.0,0.51045617]
["bitfinex-derivatives","BTCF0:USTF0",1734422093763,0.04692445,106740.0,106730.0,0.14965617]
["bitfinex-derivatives","BTCF0:USTF0",1734422093963,8.745e-05,106740.0,106730.0,0.14965617]
["bitfinex-derivatives","BTCF0:USTF0",1734422094160,8.745e-05,106740.0,106730.0,0.51045617]
["bitfinex-derivatives","BTCF0:USTF0",1734422101468,8.745e-05,106740.0,106730.0,0.42625226]
["bitfinex-derivatives","BTCF0:USTF0",1734422102171,8.745e-05,106740.0,106730.0,0.51045617]
["bitfinex-derivatives","BTCF0:USTF0",1734422105072,0.04692445,106740.0,106730.0,0.51045617]
["bitfinex-derivatives","BTCF0:USTF0",1734422105870,0.04692445,106740.0,106730.0,0.14965617]
["bitfinex-derivatives","BTCF0:USTF0",1734422107477,0.04692445,106740.0,106730.0,0.51045617]
["bitfinex-derivatives","BTCF0:USTF0",1734422107977,0.04692445,106740.0,106730.0,0.12071275]
["bitfinex-derivatives","BTCF0:USTF0",1734422108772,0.04692445,106740.0,106730.0,0.48151275]
["bitfinex-derivatives","BTCF0:USTF0",1734422108974,0.04692445,106740.0,106730.0,0.12071275]
["bitfinex-derivatives","BTCF0:USTF0",1734422109569,0.04692445,106740.0,106730.0,0.48151275]
["bitfinex-derivatives","BTCF0:USTF0",1734422109778,0.70189449,106750.0,106730.0,0.48151275]
["bitfinex-derivatives","BTCF0:USTF0",1734422110074,0.172837,106740.0,106730.0,0.12071275]
["bitfinex-derivatives","BTCF0:USTF0",1734422110276,0.172837,106740.0,106730.0,0.48151275]
["bitfinex-derivatives","BTCF0:USTF0",1734422110870,0.22809749,106740.0,106730.0,0.01861126]
["bitfinex-derivatives","BTCF0:USTF0",1734422111073,0.64415798,106740.0,106730.0,0.01861126]
["bitfinex-derivatives","BTCF0:USTF0",1734422111277,0.046842,106730.0,106720.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1734422111576,0.04685,106710.0,106700.0,0.10211249]
["bitfinex-derivatives","BTCF0:USTF0",1734422111781,0.04685,106710.0,106700.0,0.11089072]
["bitfinex-derivatives","BTCF0:USTF0",1734422111984,0.16625,106710.0,106700.0,0.13988906]
["bitfinex-derivatives","BTCF0:USTF0",1734422112681,0.16625,106710.0,106700.0,0.13119266]
["bitfinex-derivatives","BTCF0:USTF0",1734422113976,0.16625,106710.0,106700.0,0.1495347]
["bitfinex-derivatives","BTCF0:USTF0",1734422114180,0.16625,106710.0,106700.0,0.17457275]
["bitfinex-derivatives","BTCF0:USTF0",1734422117173,0.1194,106710.0,106700.0,0.17457275]
["bitfinex-derivatives","BTCF0:USTF0",1734422117374,0.16625,106710.0,106700.0,0.17457275]
["bitfinex-derivatives","BTCF0:USTF0",1734422118786,0.16625,106710.0,106700.0,0.53537275]
["bitfinex-derivatives","BTCF0:USTF0",1734422119379,0.2373,106720.0,106710.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1734422119582,0.1228,106720.0,106710.0,0.57616766]
["bitfinex-derivatives","BTCF0:USTF0",1734422119968,0.573288,106730.0,106710.0,0.57616766]
["bitfinex-derivatives","BTCF0:USTF0",1734422119969,0.526444,106730.0,106710.0,0.57616766]
["bitfinex-derivatives","BTCF0:USTF0",1734422120190,0.526444,106730.0,106720.0,0.13110383]
["bitfinex-derivatives","BTCF0:USTF0",1734422120779,0.526444,106730.0,106700.0,0.83362475]
["bitfinex-derivatives","BTCF0:USTF0",1734422121073,0.53335,106720.0,106710.0,0.046847]
["bitfinex-derivatives","BTCF0:USTF0",1734422121274,0.64985,106720.0,106710.0,0.046847]
["bitfinex-derivatives","BTCF0:USTF0",1734422124488,0.04685,106710.0,106700.0,0.17507375]
["bitfinex-derivatives","BTCF0:USTF0",1734422129897,0.04685,106710.0,106700.0,0.40767375]
["bitfinex-derivatives","BTCF0:USTF0",1734422131279,0.04685,106710.0,106700.0,0.29567375]
["bitfinex-derivatives","BTCF0:USTF0",1734422131994,0.04685,106710.0,106700.0,0.32199906]
["bitfinex-derivatives","BTCF0:USTF0",1734422132794,0.04685,106710.0,106700.0,0.20139906]
["bitfinex-derivatives","BTCF0:USTF0",1734422134590,0.04685,106710.0,106700.0,0.56219906]
["bitfinex-derivatives","BTCF0:USTF0",1734422136297,0.04685,106710.0,106700.0,0.20139906]
["bitfinex-derivatives","BTCF0:USTF0",1734422136496,0.04685,106710.0,106700.0,0.56219906]
["bitfinex-derivatives","BTCF0:USTF0",1734422139489,0.04685,106710.0,106700.0,0.43356056]
["bitfinex-derivatives","BTCF0:USTF0",1734422139689,0.04685,106710.0,106700.0,0.46344307]
["bitfinex-derivatives","BTCF0:USTF0",1734422139987,0.04685,106710.0,106700.0,0.10264307]
["bitfinex-derivatives","BTCF0:USTF0",1734422140602,0.04685,106710.0,106700.0,0.1022206]
["bitfinex-derivatives","BTCF0:USTF0",1734422140999,0.04685,106710.0,106700.0,0.15751267]
["bitfinex-derivatives","BTCF0:USTF0",1734422141591,0.46294207,106710.0,106700.0,7.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734422141796,0.51825,106710.0,106700.0,7.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734422141985,0.51825,106710.0,106700.0,0.0553696]
["bitfinex-derivatives","BTCF0:USTF0",1734422142693,0.51825,106710.0,106700.0,0.1022226]
["bitfinex-derivatives","BTCF0:USTF0",1734422142995,0.51825,106710.0,106700.0,0.12692157]
["bitfinex-derivatives","BTCF0:USTF0",1734422144007,0.51825,106710.0,106700.0,0.08006857]
["bitfinex-derivatives","BTCF0:USTF0",1734422144201,0.51825,106710.0,106700.0,0.09912189]
["bitfinex-derivatives","BTCF0:USTF0",1734422146306,0.51825,106710.0,106700.0,0.14597489]
["bitfinex-derivatives","BTCF0:USTF0",1734422148297,0.51825,106710.0,106700.0,0.20126696]
["bitfinex-derivatives","BTCF0:USTF0",1734422149107,0.15745,106710.0,106700.0,0.20126696]
["bitfinex-derivatives","BTCF0:USTF0",1734422153500,0.15745,106710.0,106700.0,0.14597489]
["bitfinex-derivatives","BTCF0:USTF0",1734422154410,0.15745,106710.0,106700.0,0.50677489]
["bitfinex-derivatives","BTCF0:USTF0",1734422155407,0.15745,106710.0,106700.0,0.56206696]
["bitfinex-derivatives","BTCF0:USTF0",1734422156004,0.15745,106710.0,106700.0,0.50677489]
["bitfinex-derivatives","BTCF0:USTF0",1734422157409,0.15745,106710.0,106700.0,0.56206696]
["bitfinex-derivatives","BTCF0:USTF0",1734422159411,0.15745,106710.0,106700.0,0.50677489]
["bitfinex-derivatives","BTCF0:USTF0",1734422160001,0.15745,106710.0,106700.0,0.12692157]
["bitfinex-derivatives","BTCF0:USTF0",1734422161093,0.15745,106710.0,106700.0,0.18221364]
["bitfinex-derivatives","BTCF0:USTF0",1734422161500,0.15745,106710.0,106700.0,0.12692157]
["bitfinex-derivatives","BTCF0:USTF0",1734422162607,0.0005,106720.0,106710.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734422162807,0.0005,106720.0,106710.0,0.51823314]
["bitfinex-derivatives","BTCF0:USTF0",1734422163008,0.0005,106720.0,106710.0,0.63013314]
["bitfinex-derivatives","BTCF0:USTF0",1734422163407,0.3538,106740.0,106730.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1734422163608,0.407633,106750.0,106740.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734422163807,0.407633,106750.0,106740.0,0.10212807]
["bitfinex-derivatives","BTCF0:USTF0",1734422164401,0.046833,106750.0,106740.0,0.10212807]
["bitfinex-derivatives","BTCF0:USTF0",1734422164708,0.046833,106750.0,106740.0,0.15742014]
["bitfinex-derivatives","BTCF0:USTF0",1734422164906,0.046833,106750.0,106740.0,0.51822014]
["bitfinex-derivatives","BTCF0:USTF0",1734422166415,0.046833,106750.0,106740.0,0.15742014]
["bitfinex-derivatives","BTCF0:USTF0",1734422167215,0.046833,106750.0,106740.0,0.10212807]
["bitfinex-derivatives","BTCF0:USTF0",1734422168311,0.046833,106750.0,106740.0,0.15742014]
["bitfinex-derivatives","BTCF0:USTF0",1734422168915,0.77041302,106760.0,106750.0,0.046831]
["bitfinex-derivatives","BTCF0:USTF0",1734422169116,0.77041302,106760.0,106750.0,0.1021992]
["bitfinex-derivatives","BTCF0:USTF0",1734422173013,0.65091302,106760.0,106750.0,0.1021992]
["bitfinex-derivatives","BTCF0:USTF0",1734422173512,0.36088402,106760.0,106750.0,0.15749127]
["bitfinex-derivatives","BTCF0:USTF0",1734422173824,0.36088402,106760.0,106750.0,0.1021992]
["bitfinex-derivatives","BTCF0:USTF0",1734422174320,8.402e-05,106760.0,106750.0,0.4629992]
["bitfinex-derivatives","BTCF0:USTF0",1734422175326,8.402e-05,106760.0,106750.0,0.51829127]
["bitfinex-derivatives","BTCF0:USTF0",1734422175514,8.402e-05,106760.0,106750.0,0.4629992]
["bitfinex-derivatives","BTCF0:USTF0",1734422177021,8.402e-05,106760.0,106750.0,0.51829127]
["bitfinex-derivatives","BTCF0:USTF0",1734422177922,8.402e-05,106760.0,106750.0,0.4629992]
["bitfinex-derivatives","BTCF0:USTF0",1734422179724,0.00058402,106760.0,106750.0,0.4629992]
["bitfinex-derivatives","BTCF0:USTF0",1734422182127,0.00058402,106760.0,106750.0,0.46443239]
["bitfinex-derivatives","BTCF0:USTF0",1734422182813,0.04741102,106760.0,106750.0,0.40914032]
["bitfinex-derivatives","BTCF0:USTF0",1734422183019,0.04741102,106760.0,106750.0,0.10363239]
["bitfinex-derivatives","BTCF0:USTF0",1734422183617,0.04741102,106760.0,106750.0,0.46443239]
["bitfinex-derivatives","BTCF0:USTF0",1734422185519,0.04741102,106760.0,106750.0,0.10363239]
["bitfinex-derivatives","BTCF0:USTF0",1734422185725,0.04741102,106760.0,106750.0,0.46443239]
["bitfinex-derivatives","BTCF0:USTF0",1734422186320,0.00058402,106760.0,106750.0,0.46443239]
["bitfinex-derivatives","BTCF0:USTF0",1734422186621,0.00058402,106760.0,106750.0,0.10363239]
["bitfinex-derivatives","BTCF0:USTF0",1734422186822,0.00058402,106760.0,106750.0,0.46443239]
["bitfinex-derivatives","BTCF0:USTF0",1734422187020,0.04741102,106760.0,106750.0,0.04834032]
["bitfinex-derivatives","BTCF0:USTF0",1734422187418,0.04741102,106760.0,106750.0,0.10363239]
["bitfinex-derivatives","BTCF0:USTF0",1734422187621,0.04741102,106760.0,106750.0,0.46443239]
["bitfinex-derivatives","BTCF0:USTF0",1734422187826,0.04741102,106760.0,106750.0,0.10363239]
["bitfinex-derivatives","BTCF0:USTF0",1734422189328,0.04741102,106760.0,106750.0,0.46443239]
["bitfinex-derivatives","BTCF0:USTF0",1734422190332,0.04741102,106760.0,106750.0,0.10363239]
["bitfinex-derivatives","BTCF0:USTF0",1734422190726,0.04741102,106760.0,106750.0,0.46443239]
["bitfinex-derivatives","BTCF0:USTF0",1734422191729,0.04741102,106760.0,106750.0,0.10363239]
["bitfinex-derivatives","BTCF0:USTF0",1734422192123,0.04741102,106760.0,106750.0,0.46443239]
["bitfinex-derivatives","BTCF0:USTF0",1734422192723,0.04691102,106760.0,106750.0,0.46443239]
["bitfinex-derivatives","BTCF0:USTF0",1734422196226,0.04691102,106760.0,106750.0,0.10363239]
["bitfinex-derivatives","BTCF0:USTF0",1734422199940,0.27561102,106760.0,106750.0,0.10363239]
["bitfinex-derivatives","BTCF0:USTF0",1734422200641,0.27561102,106760.0,106750.0,0.46443239]
["bitfinex-derivatives","BTCF0:USTF0",1734422200837,0.27561102,106760.0,106750.0,0.10363239]
["bitfinex-derivatives","BTCF0:USTF0",1734422201138,0.27561102,106760.0,106750.0,0.46443239]
["bitfinex-derivatives","BTCF0:USTF0",1734422208048,0.22878402,106760.0,106750.0,0.46443239]
["bitfinex-derivatives","BTCF0:USTF0",1734422209450,0.22878402,106760.0,106750.0,0.47321361]
["bitfinex-derivatives","BTCF0:USTF0",1734422209644,0.22878402,106760.0,106750.0,0.46443239]
["bitfinex-derivatives","BTCF0:USTF0",1734422209839,0.22878402,106760.0,106750.0,0.10363239]
["bitfinex-derivatives","BTCF0:USTF0",1734422210250,0.22878402,106760.0,106750.0,0.46443239]
["bitfinex-derivatives","BTCF0:USTF0",1734422210448,0.22878402,106760.0,106750.0,0.10363239]
["bitfinex-derivatives","BTCF0:USTF0",1734422210650,0.22878402,106760.0,106750.0,0.46443239]
["bitfinex-derivatives","BTCF0:USTF0",1734422212457,0.22878402,106760.0,106750.0,0.10363239]
["bitfinex-derivatives","BTCF0:USTF0",1734422212640,0.27561102,106760.0,106750.0,0.10363239]
["bitfinex-derivatives","BTCF0:USTF0",1734422213656,0.39851102,106760.0,106750.0,0.10363239]
["bitfinex-derivatives","BTCF0:USTF0",1734422214045,0.39851102,106760.0,106750.0,0.04834032]
["bitfinex-derivatives","BTCF0:USTF0",1734422214449,0.75931102,106760.0,106750.0,0.10363239]
["bitfinex-derivatives","BTCF0:USTF0",1734422214645,0.39851102,106760.0,106750.0,0.04834032]
["bitfinex-derivatives","BTCF0:USTF0",1734422215252,0.39851102,106760.0,106750.0,0.10363239]
["bitfinex-derivatives","BTCF0:USTF0",1734422216547,0.35168402,106760.0,106750.0,0.10363239]
["bitfinex-derivatives","BTCF0:USTF0",1734422218852,0.35168402,106760.0,106750.0,0.11241361]
["bitfinex-derivatives","BTCF0:USTF0",1734422220558,0.35168402,106760.0,106750.0,0.10363239]
["bitfinex-derivatives","BTCF0:USTF0",1734422224959,0.71248402,106760.0,106750.0,0.10363239]
["bitfinex-derivatives","BTCF0:USTF0",1734422225161,0.35168402,106760.0,106750.0,0.10363239]
["bitfinex-derivatives","BTCF0:USTF0",1734422232762,0.35168402,106760.0,106750.0,0.15892446]
["bitfinex-derivatives","BTCF0:USTF0",1734422232969,8.402e-05,106760.0,106750.0,0.15892446]
["bitfinex-derivatives","BTCF0:USTF0",1734422233162,8.402e-05,106760.0,106750.0,0.16770568]
["bitfinex-derivatives","BTCF0:USTF0",1734422233469,8.402e-05,106760.0,106750.0,0.15892446]
["bitfinex-derivatives","BTCF0:USTF0",1734422233664,8.402e-05,106760.0,106750.0,0.16770568]
["bitfinex-derivatives","BTCF0:USTF0",1734422234172,8.402e-05,106760.0,106750.0,0.52850568]
["bitfinex-derivatives","BTCF0:USTF0",1734422234564,0.0005,106770.0,106750.0,0.52850568]
["bitfinex-derivatives","BTCF0:USTF0",1734422234758,0.397721,106780.0,106760.0,0.51964433]
["bitfinex-derivatives","BTCF0:USTF0",1734422234963,0.397721,106780.0,106770.0,0.46291507]
["bitfinex-derivatives","BTCF0:USTF0",1734422235768,0.3509,106780.0,106770.0,0.51820714]
["bitfinex-derivatives","BTCF0:USTF0",1734422235972,0.3509,106780.0,106770.0,0.46434826]
["bitfinex-derivatives","BTCF0:USTF0",1734422236564,0.397718,106780.0,106770.0,0.46434826]
["bitfinex-derivatives","BTCF0:USTF0",1734422237572,0.397718,106780.0,106770.0,0.29010811]
["bitfinex-derivatives","BTCF0:USTF0",1734422237869,0.397718,106780.0,106770.0,0.05529207]
["bitfinex-derivatives","BTCF0:USTF0",1734422238063,0.397718,106780.0,106770.0,0.10211507]
["bitfinex-derivatives","BTCF0:USTF0",1734422238672,0.275418,106780.0,106770.0,0.10211507]
["bitfinex-derivatives","BTCF0:USTF0",1734422238867,0.275418,106780.0,106770.0,0.15740714]
["bitfinex-derivatives","BTCF0:USTF0",1734422239268,0.40773469,106790.0,106770.0,0.15740714]
["bitfinex-derivatives","BTCF0:USTF0",1734422239469,0.40773469,106790.0,106780.0,0.15740214]
["bitfinex-derivatives","BTCF0:USTF0",1734422239772,0.40773469,106790.0,106780.0,0.10211007]
["bitfinex-derivatives","BTCF0:USTF0",1734422240171,0.40773469,106790.0,106780.0,0.11089129]
["bitfinex-derivatives","BTCF0:USTF0",1734422241283,0.40773469,106790.0,106780.0,0.10211007]
["bitfinex-derivatives","BTCF0:USTF0",1734422241576,0.40773469,106790.0,106780.0,0.11089129]
["bitfinex-derivatives","BTCF0:USTF0",1734422242273,0.46302676,106790.0,106780.0,0.05559922]
["bitfinex-derivatives","BTCF0:USTF0",1734422243574,0.46302676,106790.0,106780.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734422244877,0.46302676,106790.0,106780.0,0.07436777]
["bitfinex-derivatives","BTCF0:USTF0",1734422246071,0.46302676,106790.0,106780.0,0.02754977]
["bitfinex-derivatives","BTCF0:USTF0",1734422246266,0.046827,106760.0,106750.0,0.04690713]
["bitfinex-derivatives","BTCF0:USTF0",1734422246469,0.407627,106760.0,106750.0,0.04690713]
["bitfinex-derivatives","BTCF0:USTF0",1734422246782,0.46291907,106760.0,106750.0,0.04740713]
["bitfinex-derivatives","BTCF0:USTF0",1734422246982,0.67401907,106760.0,106750.0,0.04740713]
["bitfinex-derivatives","BTCF0:USTF0",1734422247274,0.78361907,106760.0,106750.0,0.04740713]
["bitfinex-derivatives","BTCF0:USTF0",1734422247581,0.367527,106760.0,106750.0,0.13127027]
["bitfinex-derivatives","BTCF0:USTF0",1734422247884,0.367527,106760.0,106750.0,0.13077027]
["bitfinex-derivatives","BTCF0:USTF0",1734422248079,0.728327,106760.0,106750.0,0.13077027]
["bitfinex-derivatives","BTCF0:USTF0",1734422248781,0.728327,106760.0,106750.0,0.13127027]
["bitfinex-derivatives","BTCF0:USTF0",1734422248986,0.367527,106760.0,106750.0,0.13127027]
["bitfinex-derivatives","BTCF0:USTF0",1734422249678,0.367527,106760.0,106750.0,0.13077027]
["bitfinex-derivatives","BTCF0:USTF0",1734422250186,0.728327,106760.0,106750.0,0.13077027]
["bitfinex-derivatives","BTCF0:USTF0",1734422250689,0.728327,106760.0,106750.0,0.13127027]
["bitfinex-derivatives","BTCF0:USTF0",1734422251685,0.728327,106760.0,106750.0,0.13077027]
["bitfinex-derivatives","BTCF0:USTF0",1734422252686,0.728327,106760.0,106750.0,0.13127027]
["bitfinex-derivatives","BTCF0:USTF0",1734422252886,0.728327,106760.0,106750.0,0.08443927]
["bitfinex-derivatives","BTCF0:USTF0",1734422253383,0.83891114,106760.0,106750.0,0.0291472]
["bitfinex-derivatives","BTCF0:USTF0",1734422253689,0.78361907,106760.0,106750.0,0.0286472]
["bitfinex-derivatives","BTCF0:USTF0",1734422254283,0.83891114,106760.0,106750.0,0.0286472]
["bitfinex-derivatives","BTCF0:USTF0",1734422254482,0.046836,106740.0,106720.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1734422254681,0.046836,106740.0,106720.0,0.05529207]
["bitfinex-derivatives","BTCF0:USTF0",1734422254682,0.46292807,106740.0,106720.0,0.05529207]
["bitfinex-derivatives","BTCF0:USTF0",1734422254882,0.15444,106730.0,106720.0,0.05529207]
["bitfinex-derivatives","BTCF0:USTF0",1734422255290,0.15444,106730.0,106710.0,0.70664]
["bitfinex-derivatives","BTCF0:USTF0",1734422255291,0.046845,106720.0,106710.0,0.70664]
["bitfinex-derivatives","BTCF0:USTF0",1734422255482,0.51822914,106720.0,106710.0,0.01845919]
["bitfinex-derivatives","BTCF0:USTF0",1734422256088,0.46293707,106720.0,106710.0,0.01845919]
["bitfinex-derivatives","BTCF0:USTF0",1734422256481,0.51822914,106720.0,106710.0,0.01845919]
["bitfinex-derivatives","BTCF0:USTF0",1734422256684,0.46293707,106720.0,106710.0,0.01845919]
["bitfinex-derivatives","BTCF0:USTF0",1734422257695,0.56813707,106720.0,106710.0,0.01845919]
["bitfinex-derivatives","BTCF0:USTF0",1734422257993,0.59711352,106720.0,106710.0,0.01845919]
["bitfinex-derivatives","BTCF0:USTF0",1734422259896,0.466,106720.0,106710.0,0.23384523]
["bitfinex-derivatives","BTCF0:USTF0",1734422260192,0.4684,106730.0,106720.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734422260392,0.3598,106730.0,106720.0,0.13111352]
["bitfinex-derivatives","BTCF0:USTF0",1734422261094,0.3608,106740.0,106730.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1734422261291,0.3608,106740.0,106730.0,0.13110852]
["bitfinex-derivatives","BTCF0:USTF0",1734422262790,0.619532,106750.0,106740.0,0.047336]
["bitfinex-derivatives","BTCF0:USTF0",1734422262988,0.619532,106750.0,106740.0,0.13160452]
["bitfinex-derivatives","BTCF0:USTF0",1734422263693,0.619532,106750.0,106740.0,0.13110452]
["bitfinex-derivatives","BTCF0:USTF0",1734422264390,0.258732,106750.0,106740.0,0.13110452]
["bitfinex-derivatives","BTCF0:USTF0",1734422264687,0.258732,106750.0,106740.0,0.13160452]
["bitfinex-derivatives","BTCF0:USTF0",1734422264886,0.619532,106750.0,106740.0,0.13160452]
["bitfinex-derivatives","BTCF0:USTF0",1734422265684,0.619532,106750.0,106740.0,0.13110452]
["bitfinex-derivatives","BTCF0:USTF0",1734422266800,0.619532,106750.0,106740.0,0.13160452]
["bitfinex-derivatives","BTCF0:USTF0",1734422267490,0.619532,106750.0,106740.0,0.047336]
["bitfinex-derivatives","BTCF0:USTF0",1734422267695,0.619532,106750.0,106740.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734422268893,0.619532,106750.0,106740.0,0.047336]
["bitfinex-derivatives","BTCF0:USTF0",1734422270695,0.619532,106750.0,106740.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734422271698,0.619532,106750.0,106740.0,0.13110452]
["bitfinex-derivatives","BTCF0:USTF0",1734422272398,0.619532,106750.0,106740.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734422276801,0.620032,106750.0,106740.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734422281213,0.70430052,106750.0,106740.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734422281414,0.046836,106740.0,106730.0,0.09348834]
["bitfinex-derivatives","BTCF0:USTF0",1734422281710,0.407636,106740.0,106730.0,0.09298834]
["bitfinex-derivatives","BTCF0:USTF0",1734422282710,0.49190452,106740.0,106730.0,0.01836469]
["bitfinex-derivatives","BTCF0:USTF0",1734422283013,0.04684,106730.0,106720.0,0.047342]
["bitfinex-derivatives","BTCF0:USTF0",1734422283215,0.61944,106730.0,106720.0,0.047342]
["bitfinex-derivatives","BTCF0:USTF0",1734422283514,0.61944,106730.0,106720.0,0.06570247]
["bitfinex-derivatives","BTCF0:USTF0",1734422283717,0.61944,106730.0,106720.0,0.06520247]
["bitfinex-derivatives","BTCF0:USTF0",1734422284815,0.61944,106730.0,106720.0,0.06570247]
["bitfinex-derivatives","BTCF0:USTF0",1734422285015,0.61944,106730.0,106720.0,0.09438971]
["bitfinex-derivatives","BTCF0:USTF0",1734422285716,0.61944,106730.0,106720.0,0.09388971]
["bitfinex-derivatives","BTCF0:USTF0",1734422286709,0.61944,106730.0,106720.0,0.09438971]
["bitfinex-derivatives","BTCF0:USTF0",1734422287618,0.72514,106730.0,106720.0,0.09438971]
["bitfinex-derivatives","BTCF0:USTF0",1734422287819,0.72514,106730.0,106720.0,0.09388971]
["bitfinex-derivatives","BTCF0:USTF0",1734422288712,0.72514,106730.0,106720.0,0.09438971]
["bitfinex-derivatives","BTCF0:USTF0",1734422289702,0.72514,106730.0,106720.0,0.09388971]
["bitfinex-derivatives","BTCF0:USTF0",1734422289904,0.36434,106730.0,106720.0,0.09388971]
["bitfinex-derivatives","BTCF0:USTF0",1734422290214,0.72514,106730.0,106720.0,0.09388971]
["bitfinex-derivatives","BTCF0:USTF0",1734422290815,0.72514,106730.0,106720.0,0.09438971]
["bitfinex-derivatives","BTCF0:USTF0",1734422291709,0.72514,106730.0,106720.0,0.17815823]
["bitfinex-derivatives","BTCF0:USTF0",1734422292219,0.04684,106730.0,106720.0,0.17815823]
["bitfinex-derivatives","BTCF0:USTF0",1734422292806,0.04684,106730.0,106720.0,0.17865823]
["bitfinex-derivatives","BTCF0:USTF0",1734422293215,0.407637,106740.0,106730.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1734422293404,0.407637,106740.0,106730.0,0.13110852]
["bitfinex-derivatives","BTCF0:USTF0",1734422295916,0.719233,106750.0,106740.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734422296118,0.719233,106750.0,106740.0,0.13988574]
["bitfinex-derivatives","BTCF0:USTF0",1734422296715,0.67709934,106750.0,106740.0,0.13988574]
["bitfinex-derivatives","BTCF0:USTF0",1734422297023,0.67759934,106750.0,106740.0,0.13110452]
["bitfinex-derivatives","BTCF0:USTF0",1734422298522,0.67759934,106750.0,106740.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734422299333,0.57109934,106750.0,106740.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734422300338,0.251933,106750.0,106740.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734422301647,0.251933,106750.0,106740.0,0.13110452]
["bitfinex-derivatives","BTCF0:USTF0",1734422303431,0.251933,106750.0,106740.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734422304234,0.612733,106750.0,106740.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734422305038,0.251933,106750.0,106740.0,0.06781865]
["bitfinex-derivatives","BTCF0:USTF0",1734422312054,0.251933,106750.0,106740.0,0.14134576]
["bitfinex-derivatives","BTCF0:USTF0",1734422317546,0.251933,106750.0,106740.0,0.19659836]
["bitfinex-derivatives","BTCF0:USTF0",1734422319546,0.0005,106750.0,106740.0,0.19659836]
["bitfinex-derivatives","BTCF0:USTF0",1734422319851,0.516028,106760.0,106750.0,0.046832]
["bitfinex-derivatives","BTCF0:USTF0",1734422320050,0.516028,106760.0,106750.0,0.1020846]
["bitfinex-derivatives","BTCF0:USTF0",1734422320859,0.516528,106760.0,106750.0,0.1020846]
["bitfinex-derivatives","BTCF0:USTF0",1734422321859,0.516028,106760.0,106750.0,0.1020846]
["bitfinex-derivatives","BTCF0:USTF0",1734422322856,0.5674,106770.0,106750.0,0.62033763]
["bitfinex-derivatives","BTCF0:USTF0",1734422323059,0.79758919,106790.0,106760.0,0.4713052]
["bitfinex-derivatives","BTCF0:USTF0",1734422323359,0.71373569,106790.0,106780.0,0.1020716]
["bitfinex-derivatives","BTCF0:USTF0",1734422326064,0.71373569,106790.0,106780.0,0.13095316]
["bitfinex-derivatives","BTCF0:USTF0",1734422326566,0.35293569,106790.0,106780.0,0.13095316]
["bitfinex-derivatives","BTCF0:USTF0",1734422328757,0.71373569,106790.0,106780.0,0.13095316]
["bitfinex-derivatives","BTCF0:USTF0",1734422329866,0.71423569,106790.0,106780.0,0.13095316]
["bitfinex-derivatives","BTCF0:USTF0",1734422330658,0.71423569,106790.0,106780.0,0.15174281]
["bitfinex-derivatives","BTCF0:USTF0",1734422331265,0.66741869,106790.0,106780.0,0.15174281]
["bitfinex-derivatives","BTCF0:USTF0",1734422331662,0.30661869,106790.0,106780.0,0.15174281]
["bitfinex-derivatives","BTCF0:USTF0",1734422333359,0.66741869,106790.0,106780.0,0.15174281]
["bitfinex-derivatives","BTCF0:USTF0",1734422333561,0.30661869,106790.0,106780.0,0.15174281]
["bitfinex-derivatives","BTCF0:USTF0",1734422333763,0.66741869,106790.0,106780.0,0.15174281]
["bitfinex-derivatives","BTCF0:USTF0",1734422334155,0.66741869,106790.0,106780.0,0.06760865]
["bitfinex-derivatives","BTCF0:USTF0",1734422334360,0.71423269,106790.0,106780.0,0.06760865]
["bitfinex-derivatives","BTCF0:USTF0",1734422334561,0.35343269,106790.0,106780.0,0.06760865]
["bitfinex-derivatives","BTCF0:USTF0",1734422334763,0.71423269,106790.0,106780.0,0.08607231]
["bitfinex-derivatives","BTCF0:USTF0",1734422336469,0.35343269,106790.0,106780.0,0.08607231]
["bitfinex-derivatives","BTCF0:USTF0",1734422336661,0.71423269,106790.0,106780.0,0.17020647]
["bitfinex-derivatives","BTCF0:USTF0",1734422336861,0.35343269,106790.0,106780.0,0.17020647]
["bitfinex-derivatives","BTCF0:USTF0",1734422337076,0.71423269,106790.0,106780.0,0.08607231]
["bitfinex-derivatives","BTCF0:USTF0",1734422342668,0.71423269,106790.0,106780.0,0.17020647]
["bitfinex-derivatives","BTCF0:USTF0",1734422344457,0.35343269,106790.0,106780.0,0.17020647]
["bitfinex-derivatives","BTCF0:USTF0",1734422346065,0.20451869,106790.0,106780.0,0.53100647]
["bitfinex-derivatives","BTCF0:USTF0",1734422346471,0.00061869,106790.0,106780.0,0.53100647]
["bitfinex-derivatives","BTCF0:USTF0",1734422346666,0.00061869,106790.0,106780.0,0.63590647]
["bitfinex-derivatives","BTCF0:USTF0",1734422348567,0.00061869,106790.0,106780.0,0.74100647]
["bitfinex-derivatives","BTCF0:USTF0",1734422349975,0.00011869,106790.0,106780.0,0.74100647]
["bitfinex-derivatives","BTCF0:USTF0",1734422350178,0.00011869,106790.0,106780.0,0.76108408]
["bitfinex-derivatives","BTCF0:USTF0",1734422350479,0.00011869,106790.0,106780.0,0.80482587]
["bitfinex-derivatives","BTCF0:USTF0",1734422351564,0.00011869,106790.0,106780.0,0.80489207]
["bitfinex-derivatives","BTCF0:USTF0",1734422351978,0.00011869,106790.0,106780.0,0.8863064]
["bitfinex-derivatives","BTCF0:USTF0",1734422353682,0.40773269,106790.0,106780.0,0.20514074]
["bitfinex-derivatives","BTCF0:USTF0",1734422353870,0.61263269,106790.0,106780.0,0.26032357]
["bitfinex-derivatives","BTCF0:USTF0",1734422356086,0.61263269,106790.0,106780.0,0.23408722]
["bitfinex-derivatives","BTCF0:USTF0",1734422356478,0.61263269,106790.0,106780.0,0.14995791]
["bitfinex-derivatives","BTCF0:USTF0",1734422356783,0.71453269,106790.0,106780.0,0.23408722]
["bitfinex-derivatives","BTCF0:USTF0",1734422364480,0.798662,106790.0,106780.0,0.10313891]
["bitfinex-derivatives","BTCF0:USTF0",1734422364680,0.798662,106790.0,106770.0,0.00878122]
["bitfinex-derivatives","BTCF0:USTF0",1734422364983,0.49174831,106780.0,106770.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734422365380,0.407619,106780.0,106770.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734422365779,0.407619,106780.0,106770.0,0.00061894]
["bitfinex-derivatives","BTCF0:USTF0",1734422365979,0.407619,106780.0,106770.0,0.00011894]
["bitfinex-derivatives","BTCF0:USTF0",1734422366988,0.407619,106780.0,106770.0,0.00061894]
["bitfinex-derivatives","BTCF0:USTF0",1734422367191,0.407619,106780.0,106770.0,0.01923723]
["bitfinex-derivatives","BTCF0:USTF0",1734422367482,0.407619,106780.0,106770.0,0.03652026]
["bitfinex-derivatives","BTCF0:USTF0",1734422367689,0.407619,106780.0,106770.0,0.01923723]
["bitfinex-derivatives","BTCF0:USTF0",1734422367881,0.407619,106780.0,106770.0,0.01873723]
["bitfinex-derivatives","BTCF0:USTF0",1734422368982,0.407619,106780.0,106770.0,0.01923723]
["bitfinex-derivatives","BTCF0:USTF0",1734422369678,0.407619,106780.0,106770.0,0.06606023]
["bitfinex-derivatives","BTCF0:USTF0",1734422369883,0.407619,106780.0,106770.0,0.06556023]
["bitfinex-derivatives","BTCF0:USTF0",1734422370886,0.407619,106780.0,106770.0,0.06606023]
["bitfinex-derivatives","BTCF0:USTF0",1734422371882,0.407619,106780.0,106770.0,0.06556023]
["bitfinex-derivatives","BTCF0:USTF0",1734422372094,0.407619,106780.0,106770.0,0.08226001]
["bitfinex-derivatives","BTCF0:USTF0",1734422372892,0.407619,106780.0,106770.0,0.08276001]
["bitfinex-derivatives","BTCF0:USTF0",1734422373996,0.407619,106780.0,106770.0,0.08226001]
["bitfinex-derivatives","BTCF0:USTF0",1734422374693,0.49174831,106780.0,106770.0,0.01873723]
["bitfinex-derivatives","BTCF0:USTF0",1734422374996,0.49174831,106780.0,106770.0,0.01923723]
["bitfinex-derivatives","BTCF0:USTF0",1734422375698,0.407619,106780.0,106770.0,0.01923723]
["bitfinex-derivatives","BTCF0:USTF0",1734422380996,0.407619,106780.0,106770.0,0.01873723]
["bitfinex-derivatives","BTCF0:USTF0",1734422384097,0.462857,106780.0,106770.0,0.01873723]
["bitfinex-derivatives","BTCF0:USTF0",1734422395089,0.5467105,106780.0,106770.0,0.01873723]
["bitfinex-derivatives","BTCF0:USTF0",1734422397208,0.5935295,106780.0,106760.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1734422397398,0.046828,106770.0,106760.0,0.102064]
["bitfinex-derivatives","BTCF0:USTF0",1734422397707,0.407628,106770.0,106760.0,0.102064]
["bitfinex-derivatives","BTCF0:USTF0",1734422398009,0.407628,106770.0,106760.0,0.102564]
["bitfinex-derivatives","BTCF0:USTF0",1734422398306,0.407628,106770.0,106760.0,0.1026582]
["bitfinex-derivatives","BTCF0:USTF0",1734422399005,0.407628,106770.0,106760.0,0.1021582]
["bitfinex-derivatives","BTCF0:USTF0",1734422399992,0.407628,106770.0,106760.0,0.1026582]
["bitfinex-derivatives","BTCF0:USTF0",1734422400200,0.407628,106770.0,106760.0,0.0474202]
["bitfinex-derivatives","BTCF0:USTF0",1734422400602,0.407628,106770.0,106760.0,0.06622273]
["bitfinex-derivatives","BTCF0:USTF0",1734422401098,0.407628,106770.0,106760.0,0.06572273]
["bitfinex-derivatives","BTCF0:USTF0",1734422402506,0.046828,106770.0,106760.0,0.06572273]
["bitfinex-derivatives","BTCF0:USTF0",1734422402910,0.046828,106770.0,106760.0,0.06622273]
["bitfinex-derivatives","BTCF0:USTF0",1734422403517,0.046828,106770.0,106760.0,0.08358823]
["bitfinex-derivatives","BTCF0:USTF0",1734422403909,0.046828,106770.0,106760.0,0.08308823]
["bitfinex-derivatives","BTCF0:USTF0",1734422404913,0.407628,106770.0,106760.0,0.08358823]
["bitfinex-derivatives","BTCF0:USTF0",1734422405903,0.3608,106770.0,106760.0,0.08358823]
["bitfinex-derivatives","BTCF0:USTF0",1734422406100,0.407628,106770.0,106760.0,0.08358823]
["bitfinex-derivatives","BTCF0:USTF0",1734422406509,0.407628,106770.0,106760.0,0.0647857]
["bitfinex-derivatives","BTCF0:USTF0",1734422407106,0.407628,106770.0,106760.0,0.3575857]
["bitfinex-derivatives","BTCF0:USTF0",1734422407411,0.3608,106770.0,106760.0,0.3107597]
["bitfinex-derivatives","BTCF0:USTF0",1734422407816,0.407621,106780.0,106760.0,0.6715597]
["bitfinex-derivatives","BTCF0:USTF0",1734422408407,0.046823,106770.0,106760.0,0.6715597]
["bitfinex-derivatives","BTCF0:USTF0",1734422408609,0.046823,106770.0,106760.0,0.69027997]
["bitfinex-derivatives","BTCF0:USTF0",1734422409413,0.046823,106770.0,106760.0,0.32947997]
["bitfinex-derivatives","BTCF0:USTF0",1734422410520,0.407623,106770.0,106760.0,0.32947997]
["bitfinex-derivatives","BTCF0:USTF0",1734422410711,0.407623,106770.0,106760.0,0.03667997]
["bitfinex-derivatives","BTCF0:USTF0",1734422410911,0.504323,106770.0,106760.0,0.01931447]
["bitfinex-derivatives","BTCF0:USTF0",1734422411111,0.599223,106770.0,106760.0,0.01931447]
["bitfinex-derivatives","BTCF0:USTF0",1734422411313,0.690523,106770.0,106760.0,0.01931447]
["bitfinex-derivatives","BTCF0:USTF0",1734422411915,0.77452591,106770.0,106750.0,0.00877547]
["bitfinex-derivatives","BTCF0:USTF0",1734422412213,0.046841,106730.0,106720.0,0.00889916]
["bitfinex-derivatives","BTCF0:USTF0",1734422412418,0.046841,106730.0,106690.0,0.046856]
["bitfinex-derivatives","BTCF0:USTF0",1734422412419,0.046845,106720.0,106710.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1734422413117,0.046845,106720.0,106710.0,0.14577063]
["bitfinex-derivatives","BTCF0:USTF0",1734422413422,0.407645,106720.0,106710.0,0.14577063]
["bitfinex-derivatives","BTCF0:USTF0",1734422414020,0.407645,106720.0,106710.0,0.19262063]
["bitfinex-derivatives","BTCF0:USTF0",1734422415617,0.407645,106720.0,106710.0,0.28372063]
["bitfinex-derivatives","BTCF0:USTF0",1734422415817,0.407645,106720.0,106710.0,0.37992063]
["bitfinex-derivatives","BTCF0:USTF0",1734422416011,0.407645,106720.0,106710.0,0.32464541]
["bitfinex-derivatives","BTCF0:USTF0",1734422416211,0.407645,106720.0,106710.0,0.34370387]
["bitfinex-derivatives","BTCF0:USTF0",1734422416723,0.046845,106720.0,106710.0,0.34370387]
["bitfinex-derivatives","BTCF0:USTF0",1734422418433,0.046845,106720.0,106710.0,0.36548404]
["bitfinex-derivatives","BTCF0:USTF0",1734422419328,0.046845,106720.0,106710.0,0.44972195]
["bitfinex-derivatives","BTCF0:USTF0",1734422420013,0.046845,106720.0,106710.0,0.45022195]
["bitfinex-derivatives","BTCF0:USTF0",1734422420218,0.3608,106730.0,106710.0,0.40337195]
["bitfinex-derivatives","BTCF0:USTF0",1734422420517,0.407643,106730.0,106720.0,0.046846]
["bitfinex-derivatives","BTCF0:USTF0",1734422430024,0.49188091,106730.0,106720.0,0.046846]
["bitfinex-derivatives","BTCF0:USTF0",1734422431434,0.407643,106730.0,106720.0,0.046846]
["bitfinex-derivatives","BTCF0:USTF0",1734422433038,0.49188091,106730.0,106720.0,0.046846]
["bitfinex-derivatives","BTCF0:USTF0",1734422433330,0.046846,106720.0,106710.0,0.04143404]
["bitfinex-derivatives","BTCF0:USTF0",1734422433525,0.77858391,106720.0,106710.0,0.02237558]
["bitfinex-derivatives","BTCF0:USTF0",1734422434126,0.77858391,106720.0,106710.0,0.06922558]
["bitfinex-derivatives","BTCF0:USTF0",1734422434330,0.694346,106720.0,106710.0,0.06922558]
["bitfinex-derivatives","BTCF0:USTF0",1734422434728,0.333546,106720.0,106710.0,0.06922558]
["bitfinex-derivatives","BTCF0:USTF0",1734422434935,0.333546,106720.0,106710.0,0.06872558]
["bitfinex-derivatives","BTCF0:USTF0",1734422435730,0.1954,106720.0,106710.0,0.15296349]
["bitfinex-derivatives","BTCF0:USTF0",1734422435932,0.1954,106720.0,106710.0,0.12450862]
["bitfinex-derivatives","BTCF0:USTF0",1734422436127,0.25068304,106720.0,106710.0,0.06922558]
["bitfinex-derivatives","BTCF0:USTF0",1734422436327,0.29752904,106720.0,106710.0,0.06922558]
["bitfinex-derivatives","BTCF0:USTF0",1734422436941,0.29752904,106720.0,106710.0,0.06872558]
["bitfinex-derivatives","BTCF0:USTF0",1734422437940,0.29752904,106720.0,106710.0,0.06922558]
["bitfinex-derivatives","BTCF0:USTF0",1734422440141,0.1954,106720.0,106710.0,0.06872558]
["bitfinex-derivatives","BTCF0:USTF0",1734422440529,0.1954,106720.0,106710.0,0.12400862]
["bitfinex-derivatives","BTCF0:USTF0",1734422442645,0.15325808,106720.0,106710.0,0.12400862]
["bitfinex-derivatives","BTCF0:USTF0",1734422442945,0.15325808,106720.0,106710.0,0.13278824]
["bitfinex-derivatives","BTCF0:USTF0",1734422443433,0.10058068,106720.0,106710.0,0.13278824]
["bitfinex-derivatives","BTCF0:USTF0",1734422445436,0.10058068,106720.0,106710.0,0.12400862]
["bitfinex-derivatives","BTCF0:USTF0",1734422447541,0.10058068,106720.0,106710.0,0.48480862]
["bitfinex-derivatives","BTCF0:USTF0",1734422450440,0.503939,106740.0,106720.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734422450646,0.74272204,106740.0,106730.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1734422450942,0.79850508,106740.0,106730.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1734422452141,0.046844,106730.0,106720.0,0.046842]
["bitfinex-derivatives","BTCF0:USTF0",1734422452342,0.46292704,106730.0,106720.0,0.046842]
["bitfinex-derivatives","BTCF0:USTF0",1734422460243,0.51821008,106730.0,106720.0,0.046842]
["bitfinex-derivatives","BTCF0:USTF0",1734422460443,0.046844,106720.0,106710.0,0.06872158]
["bitfinex-derivatives","BTCF0:USTF0",1734422460646,0.80931008,106720.0,106710.0,0.06872158]
["bitfinex-derivatives","BTCF0:USTF0",1734422461944,0.80931008,106720.0,106710.0,0.0775012]
["bitfinex-derivatives","BTCF0:USTF0",1734422462344,0.75402704,106720.0,106710.0,0.0775012]
["bitfinex-derivatives","BTCF0:USTF0",1734422463356,0.80931008,106720.0,106710.0,0.04694141]
["bitfinex-derivatives","BTCF0:USTF0",1734422465258,0.75402704,106720.0,106710.0,0.04694141]
["bitfinex-derivatives","BTCF0:USTF0",1734422466854,0.80931008,106720.0,106710.0,0.04694141]
["bitfinex-derivatives","BTCF0:USTF0",1734422467355,0.80931008,106720.0,106710.0,9.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734422468662,0.698744,106720.0,106710.0,9.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734422468865,0.80931008,106720.0,106710.0,0.04694441]
["bitfinex-derivatives","BTCF0:USTF0",1734422477965,0.80931008,106720.0,106710.0,9.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734422486168,0.698744,106720.0,106710.0,0.04694441]
["bitfinex-derivatives","BTCF0:USTF0",1734422486372,0.598344,106720.0,106710.0,0.04694441]
["bitfinex-derivatives","BTCF0:USTF0",1734422486574,0.65362704,106720.0,106710.0,0.04694441]
["bitfinex-derivatives","BTCF0:USTF0",1734422489274,0.64362704,106720.0,106710.0,0.04694441]
["bitfinex-derivatives","BTCF0:USTF0",1734422492077,0.397644,106720.0,106710.0,0.10222745]
["bitfinex-derivatives","BTCF0:USTF0",1734422492266,0.397644,106720.0,106710.0,0.12270505]
["bitfinex-derivatives","BTCF0:USTF0",1734422492461,0.397644,106720.0,106710.0,0.1314855]
["bitfinex-derivatives","BTCF0:USTF0",1734422493072,0.3608,106720.0,106710.0,0.12270505]
["bitfinex-derivatives","BTCF0:USTF0",1734422493471,0.30812074,106720.0,106710.0,0.1314855]
["bitfinex-derivatives","BTCF0:USTF0",1734422494583,0.30812074,106720.0,106710.0,0.12270505]
["bitfinex-derivatives","BTCF0:USTF0",1734422495874,0.46292504,106730.0,106710.0,0.12270505]
["bitfinex-derivatives","BTCF0:USTF0",1734422496188,0.46342504,106730.0,106720.0,0.046844]
["bitfinex-derivatives","BTCF0:USTF0",1734422496484,0.10262504,106730.0,106720.0,0.046844]
["bitfinex-derivatives","BTCF0:USTF0",1734422497284,0.10212504,106730.0,106720.0,0.046844]
["bitfinex-derivatives","BTCF0:USTF0",1734422498178,0.10262504,106730.0,106720.0,0.046844]
["bitfinex-derivatives","BTCF0:USTF0",1734422498376,0.10262504,106730.0,106720.0,0.04695664]
["bitfinex-derivatives","BTCF0:USTF0",1734422498676,0.0005,106730.0,106720.0,0.15752272]
["bitfinex-derivatives","BTCF0:USTF0",1734422498880,0.1871,106740.0,106720.0,0.81660317]
["bitfinex-derivatives","BTCF0:USTF0",1734422499066,0.46291604,106750.0,106740.0,0.046835]
["bitfinex-derivatives","BTCF0:USTF0",1734422505487,0.688629,106760.0,106750.0,0.046831]
["bitfinex-derivatives","BTCF0:USTF0",1734422505678,0.5513,106760.0,106750.0,0.10211404]
["bitfinex-derivatives","BTCF0:USTF0",1734422505986,0.5513,106760.0,106750.0,0.046831]
["bitfinex-derivatives","BTCF0:USTF0",1734422506577,0.5513,106760.0,106750.0,0.10211404]
["bitfinex-derivatives","BTCF0:USTF0",1734422507377,0.58060507,106770.0,106760.0,0.046826]
["bitfinex-derivatives","BTCF0:USTF0",1734422507584,0.3608,106770.0,106760.0,0.10210904]
["bitfinex-derivatives","BTCF0:USTF0",1734422507979,0.3608,106770.0,106760.0,0.046826]
["bitfinex-derivatives","BTCF0:USTF0",1734422510183,0.3613,106770.0,106760.0,0.046826]
["bitfinex-derivatives","BTCF0:USTF0",1734422510379,0.0005,106770.0,106760.0,0.046826]
["bitfinex-derivatives","BTCF0:USTF0",1734422510787,0.0005,106770.0,106760.0,0.04692151]
["bitfinex-derivatives","BTCF0:USTF0",1734422517800,0.0005,106770.0,106760.0,0.40772151]
["bitfinex-derivatives","BTCF0:USTF0",1734422517986,0.0005,106770.0,106760.0,0.4918872]
["bitfinex-derivatives","BTCF0:USTF0",1734422518187,0.0005,106770.0,106760.0,0.1310872]
["bitfinex-derivatives","BTCF0:USTF0",1734422518483,0.0005,106770.0,106760.0,0.04692151]
["bitfinex-derivatives","BTCF0:USTF0",1734422518885,0.49228769,106770.0,106760.0,0.04692151]
["bitfinex-derivatives","BTCF0:USTF0",1734422519089,0.57645338,106770.0,106760.0,9.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734422519397,0.046831,106750.0,106740.0,0.046832]
["bitfinex-derivatives","BTCF0:USTF0",1734422519599,0.49179669,106750.0,106740.0,0.046832]
["bitfinex-derivatives","BTCF0:USTF0",1734422519896,0.587831,106750.0,106740.0,0.046832]
["bitfinex-derivatives","BTCF0:USTF0",1734422520094,0.227031,106750.0,106740.0,0.046832]
["bitfinex-derivatives","BTCF0:USTF0",1734422520283,0.1802,106750.0,106740.0,0.04695168]
["bitfinex-derivatives","BTCF0:USTF0",1734422522690,0.0893,106750.0,106740.0,0.04695168]
["bitfinex-derivatives","BTCF0:USTF0",1734422527202,0.094,106760.0,106750.0,0.046831]
["bitfinex-derivatives","BTCF0:USTF0",1734422527605,0.094,106760.0,106750.0,0.407631]
["bitfinex-derivatives","BTCF0:USTF0",1734422528106,0.094,106760.0,106750.0,0.49179669]
["bitfinex-derivatives","BTCF0:USTF0",1734422528991,0.094,106760.0,106750.0,0.407631]
["bitfinex-derivatives","BTCF0:USTF0",1734422529488,0.094,106760.0,106750.0,0.49179669]
["bitfinex-derivatives","BTCF0:USTF0",1734422530294,0.61773797,106790.0,106760.0,0.046826]
["bitfinex-derivatives","BTCF0:USTF0",1734422530495,0.59473269,106790.0,106780.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734422538114,0.59473269,106790.0,106780.0,0.07240058]
["bitfinex-derivatives","BTCF0:USTF0",1734422540103,0.59523269,106790.0,106780.0,0.07240058]
["bitfinex-derivatives","BTCF0:USTF0",1734422541511,0.54841869,106790.0,106780.0,0.07251137]
["bitfinex-derivatives","BTCF0:USTF0",1734422541712,0.18761869,106790.0,106780.0,0.07251137]
["bitfinex-derivatives","BTCF0:USTF0",1734422545108,0.18761869,106790.0,106780.0,0.51747706]
["bitfinex-derivatives","BTCF0:USTF0",1734422545313,0.1903,106800.0,106780.0,0.51747706]
["bitfinex-derivatives","BTCF0:USTF0",1734422545516,0.1903,106800.0,106790.0,0.046813]
["bitfinex-derivatives","BTCF0:USTF0",1734422548417,0.2572,106800.0,106790.0,0.046813]
["bitfinex-derivatives","BTCF0:USTF0",1734422548721,0.3355,106800.0,106790.0,0.046813]
["bitfinex-derivatives","BTCF0:USTF0",1734422552120,0.382809,106800.0,106790.0,0.046813]
["bitfinex-derivatives","BTCF0:USTF0",1734422552624,0.82777469,106800.0,106790.0,0.046813]
["bitfinex-derivatives","BTCF0:USTF0",1734422553127,0.743109,106800.0,106790.0,0.046813]
["bitfinex-derivatives","BTCF0:USTF0",1734422553319,0.382309,106800.0,106790.0,0.046813]
["bitfinex-derivatives","BTCF0:USTF0",1734422553520,0.743109,106800.0,106790.0,0.046813]
["bitfinex-derivatives","BTCF0:USTF0",1734422554132,0.743609,106800.0,106790.0,0.046813]
["bitfinex-derivatives","BTCF0:USTF0",1734422556025,0.79881653,106800.0,106790.0,0.046813]
["bitfinex-derivatives","BTCF0:USTF0",1734422558221,0.79831653,106800.0,106790.0,0.046813]
["bitfinex-derivatives","BTCF0:USTF0",1734422559933,0.3355,106800.0,106790.0,0.10202053]
["bitfinex-derivatives","BTCF0:USTF0",1734422560132,0.24358805,106800.0,106790.0,0.10202053]
["bitfinex-derivatives","BTCF0:USTF0",1734422560331,0.24358805,106800.0,106790.0,0.046813]
["bitfinex-derivatives","BTCF0:USTF0",1734422560628,0.70640458,106800.0,106790.0,0.046813]
["bitfinex-derivatives","BTCF0:USTF0",1734422562224,0.65119705,106800.0,106790.0,0.046813]
["bitfinex-derivatives","BTCF0:USTF0",1734422564228,0.60438805,106800.0,106790.0,0.10202053]
["bitfinex-derivatives","BTCF0:USTF0",1734422564428,0.59174064,106800.0,106790.0,0.10202053]
["bitfinex-derivatives","BTCF0:USTF0",1734422564936,0.59174064,106800.0,106790.0,0.046813]
["bitfinex-derivatives","BTCF0:USTF0",1734422565734,0.59174064,106800.0,106790.0,0.10202053]
["bitfinex-derivatives","BTCF0:USTF0",1734422565933,0.59174064,106800.0,106790.0,0.046813]
["bitfinex-derivatives","BTCF0:USTF0",1734422567245,0.23094064,106800.0,106790.0,0.046813]
["bitfinex-derivatives","BTCF0:USTF0",1734422567943,0.15264064,106800.0,106790.0,0.10202053]
["bitfinex-derivatives","BTCF0:USTF0",1734422569840,0.0005,106810.0,106800.0,0.046809]
["bitfinex-derivatives","BTCF0:USTF0",1734422570047,0.0005,106810.0,106800.0,0.46281653]
["bitfinex-derivatives","BTCF0:USTF0",1734422570350,0.69340953,106820.0,106810.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734422573845,0.69340953,106820.0,106810.0,0.10201253]
["bitfinex-derivatives","BTCF0:USTF0",1734422573846,0.638202,106820.0,106810.0,0.10201253]
["bitfinex-derivatives","BTCF0:USTF0",1734422574148,0.638702,106820.0,106810.0,0.10201253]
["bitfinex-derivatives","BTCF0:USTF0",1734422575263,0.638202,106820.0,106810.0,0.10201253]
["bitfinex-derivatives","BTCF0:USTF0",1734422575945,0.638202,106820.0,106810.0,0.13454828]
["bitfinex-derivatives","BTCF0:USTF0",1734422576247,0.638702,106820.0,106810.0,0.13454828]
["bitfinex-derivatives","BTCF0:USTF0",1734422577139,0.638202,106820.0,106810.0,0.07934075]
["bitfinex-derivatives","BTCF0:USTF0",1734422578147,0.2311,106820.0,106810.0,0.13454828]
["bitfinex-derivatives","BTCF0:USTF0",1734422579142,0.2306,106820.0,106810.0,0.13454828]
["bitfinex-derivatives","BTCF0:USTF0",1734422580345,0.1499,106820.0,106810.0,0.13454828]
["bitfinex-derivatives","BTCF0:USTF0",1734422580644,0.1369,106840.0,106820.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734422580843,0.1369,106840.0,106830.0,0.10200353]
["bitfinex-derivatives","BTCF0:USTF0",1734422581049,0.408769,106850.0,106830.0,0.10200353]
["bitfinex-derivatives","BTCF0:USTF0",1734422581241,0.545669,106850.0,106840.0,0.046791]
["bitfinex-derivatives","BTCF0:USTF0",1734422581749,0.60087653,106850.0,106840.0,0.046791]
["bitfinex-derivatives","BTCF0:USTF0",1734422582047,0.545669,106850.0,106840.0,0.046791]
["bitfinex-derivatives","BTCF0:USTF0",1734422583637,0.615169,106850.0,106840.0,0.046791]
["bitfinex-derivatives","BTCF0:USTF0",1734422584545,0.613989,106850.0,106840.0,0.046791]
["bitfinex-derivatives","BTCF0:USTF0",1734422585336,0.253189,106850.0,106840.0,0.046791]
["bitfinex-derivatives","BTCF0:USTF0",1734422585547,0.253189,106850.0,106840.0,0.10199853]
["bitfinex-derivatives","BTCF0:USTF0",1734422587046,0.2064,106850.0,106840.0,0.15720606]
["bitfinex-derivatives","BTCF0:USTF0",1734422587740,0.1401,106850.0,106840.0,0.15720606]
["bitfinex-derivatives","BTCF0:USTF0",1734422588241,0.046784,106860.0,106850.0,0.046787]
["bitfinex-derivatives","BTCF0:USTF0",1734422588551,0.046784,106860.0,106850.0,0.10199453]
["bitfinex-derivatives","BTCF0:USTF0",1734422590045,0.6172014,106870.0,106860.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734422590352,0.6172014,106870.0,106860.0,0.10199053]
["bitfinex-derivatives","BTCF0:USTF0",1734422590652,0.2096214,106870.0,106860.0,0.10199053]
["bitfinex-derivatives","BTCF0:USTF0",1734422592951,0.0001214,106870.0,106860.0,0.87320559]
["bitfinex-derivatives","BTCF0:USTF0",1734422593152,0.507568,106900.0,106890.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734422593153,0.646068,106900.0,106890.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734422593357,0.646068,106900.0,106890.0,0.10197753]
["bitfinex-derivatives","BTCF0:USTF0",1734422593547,0.646068,106900.0,106890.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734422593746,0.646068,106900.0,106890.0,0.10197753]
["bitfinex-derivatives","BTCF0:USTF0",1734422593947,0.646068,106900.0,106890.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734422594148,0.34047553,106900.0,106890.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734422594352,0.285268,106900.0,106890.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734422595250,0.2385,106900.0,106890.0,0.10197753]
["bitfinex-derivatives","BTCF0:USTF0",1734422595962,0.2385,106900.0,106890.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734422596258,0.5993,106900.0,106890.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734422596850,0.2385,106900.0,106890.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734422597046,0.285265,106900.0,106890.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734422597246,0.285265,106900.0,106880.0,0.472873]
["bitfinex-derivatives","BTCF0:USTF0",1734422597247,0.04677,106890.0,106880.0,0.046772]
["bitfinex-derivatives","BTCF0:USTF0",1734422597459,0.046783,106870.0,106860.0,0.046782]
["bitfinex-derivatives","BTCF0:USTF0",1734422597651,0.4915424,106870.0,106860.0,0.046782]
["bitfinex-derivatives","BTCF0:USTF0",1734422597954,0.6936424,106870.0,106860.0,0.046782]
["bitfinex-derivatives","BTCF0:USTF0",1734422598263,0.248883,106870.0,106860.0,0.046782]
["bitfinex-derivatives","BTCF0:USTF0",1734422599162,0.248883,106870.0,106860.0,0.1307414]
["bitfinex-derivatives","BTCF0:USTF0",1734422599348,0.248883,106870.0,106860.0,0.046782]
["bitfinex-derivatives","BTCF0:USTF0",1734422600153,0.179383,106870.0,106860.0,0.046782]
["bitfinex-derivatives","BTCF0:USTF0",1734422601962,0.1326,106870.0,106860.0,0.046782]
["bitfinex-derivatives","BTCF0:USTF0",1734422602151,0.543775,106880.0,106870.0,0.046778]
["bitfinex-derivatives","BTCF0:USTF0",1734422602849,0.0657,106880.0,106870.0,0.4915374]
["bitfinex-derivatives","BTCF0:USTF0",1734422603257,0.545271,106890.0,106880.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1734422606456,0.6292304,106890.0,106880.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1734422606963,0.545271,106890.0,106880.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1734422608259,0.6290325,106890.0,106880.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1734422608861,0.8246739,106890.0,106870.0,0.02798903]
["bitfinex-derivatives","BTCF0:USTF0",1734422609053,0.5568334,106880.0,106870.0,0.046777]
["bitfinex-derivatives","BTCF0:USTF0",1734422609255,0.5566355,106880.0,106870.0,0.046777]
["bitfinex-derivatives","BTCF0:USTF0",1734422612362,0.7522769,106880.0,106870.0,0.046777]
["bitfinex-derivatives","BTCF0:USTF0",1734422612961,0.6405949,106880.0,106870.0,0.046777]
["bitfinex-derivatives","BTCF0:USTF0",1734422613160,0.6683175,106880.0,106870.0,0.046777]
["bitfinex-derivatives","BTCF0:USTF0",1734422613362,0.3075175,106880.0,106870.0,0.046777]
["bitfinex-derivatives","BTCF0:USTF0",1734422613663,0.6683175,106880.0,106870.0,0.046777]
["bitfinex-derivatives","BTCF0:USTF0",1734422614055,0.6683599,106880.0,106870.0,0.046777]
["bitfinex-derivatives","BTCF0:USTF0",1734422614458,0.3075599,106880.0,106870.0,0.046777]
["bitfinex-derivatives","BTCF0:USTF0",1734422614760,0.584556,106880.0,106870.0,0.046777]
["bitfinex-derivatives","BTCF0:USTF0",1734422615853,0.66838732,106880.0,106870.0,0.046777]
["bitfinex-derivatives","BTCF0:USTF0",1734422617058,0.584556,106880.0,106870.0,0.046777]
["bitfinex-derivatives","BTCF0:USTF0",1734422617455,0.66841978,106880.0,106870.0,0.046777]
["bitfinex-derivatives","BTCF0:USTF0",1734422618161,0.6684495,106880.0,106870.0,0.046777]
["bitfinex-derivatives","BTCF0:USTF0",1734422618657,0.5567675,106880.0,106870.0,0.046777]
["bitfinex-derivatives","BTCF0:USTF0",1734422619063,0.6684495,106880.0,106870.0,0.046777]
["bitfinex-derivatives","BTCF0:USTF0",1734422621271,0.584556,106880.0,106870.0,0.046777]
["bitfinex-derivatives","BTCF0:USTF0",1734422622673,0.6685232,106880.0,106870.0,0.046777]
["bitfinex-derivatives","BTCF0:USTF0",1734422623175,0.7524826,106880.0,106870.0,0.046777]
["bitfinex-derivatives","BTCF0:USTF0",1734422623472,0.75248556,106880.0,106870.0,0.046777]
["bitfinex-derivatives","BTCF0:USTF0",1734422623775,0.046778,106870.0,106860.0,0.08363966]
["bitfinex-derivatives","BTCF0:USTF0",1734422623965,0.75339468,106870.0,106860.0,0.08363966]
["bitfinex-derivatives","BTCF0:USTF0",1734422624268,0.75339468,106870.0,106860.0,0.08313966]
["bitfinex-derivatives","BTCF0:USTF0",1734422624571,0.64171268,106870.0,106860.0,0.08313966]
["bitfinex-derivatives","BTCF0:USTF0",1734422625358,0.64171268,106870.0,106860.0,0.08363966]
["bitfinex-derivatives","BTCF0:USTF0",1734422625762,0.64171268,106870.0,106860.0,0.07487078]
["bitfinex-derivatives","BTCF0:USTF0",1734422626358,0.64171268,106870.0,106860.0,0.07437078]
["bitfinex-derivatives","BTCF0:USTF0",1734422628763,0.64171268,106870.0,106850.0,0.37349688]
["bitfinex-derivatives","BTCF0:USTF0",1734422628764,0.046783,106860.0,106850.0,0.04688078]
["bitfinex-derivatives","BTCF0:USTF0",1734422628964,0.046783,106860.0,106850.0,9.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734422628965,0.7092018,106860.0,106850.0,9.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734422629165,0.7092018,106860.0,106810.0,0.92669077]
["bitfinex-derivatives","BTCF0:USTF0",1734422629166,0.046787,106850.0,106810.0,0.92669077]
["bitfinex-derivatives","BTCF0:USTF0",1734422629373,0.046787,106850.0,106820.0,0.046797]
["bitfinex-derivatives","BTCF0:USTF0",1734422629374,0.4915554,106830.0,106820.0,0.046797]
["bitfinex-derivatives","BTCF0:USTF0",1734422629676,0.35497127,106830.0,106820.0,0.046797]
["bitfinex-derivatives","BTCF0:USTF0",1734422629876,0.407596,106830.0,106820.0,0.046797]
["bitfinex-derivatives","BTCF0:USTF0",1734422630171,0.407596,106830.0,106820.0,0.05564705]
["bitfinex-derivatives","BTCF0:USTF0",1734422630575,0.407596,106830.0,106820.0,0.04687622]
["bitfinex-derivatives","BTCF0:USTF0",1734422630874,0.046796,106830.0,106820.0,0.06545385]
["bitfinex-derivatives","BTCF0:USTF0",1734422631064,0.0643,106840.0,106820.0,0.42625385]
["bitfinex-derivatives","BTCF0:USTF0",1734422631261,0.046788,106850.0,106840.0,0.046791]
["bitfinex-derivatives","BTCF0:USTF0",1734422632173,0.407588,106850.0,106840.0,0.046791]
["bitfinex-derivatives","BTCF0:USTF0",1734422635579,0.046788,106850.0,106840.0,0.046791]
["bitfinex-derivatives","BTCF0:USTF0",1734422636287,0.407588,106850.0,106840.0,0.046791]
["bitfinex-derivatives","BTCF0:USTF0",1734422637481,0.407588,106850.0,106840.0,0.047291]
["bitfinex-derivatives","BTCF0:USTF0",1734422637970,0.407588,106850.0,106840.0,0.0715505]
["bitfinex-derivatives","BTCF0:USTF0",1734422638371,0.407588,106850.0,106840.0,0.0710505]
["bitfinex-derivatives","BTCF0:USTF0",1734422638578,0.046788,106850.0,106840.0,0.0710505]
["bitfinex-derivatives","BTCF0:USTF0",1734422639280,0.046788,106850.0,106840.0,0.0715505]
["bitfinex-derivatives","BTCF0:USTF0",1734422640177,0.407588,106850.0,106840.0,0.0715505]
["bitfinex-derivatives","BTCF0:USTF0",1734422640383,0.046788,106850.0,106840.0,0.0710505]
["bitfinex-derivatives","BTCF0:USTF0",1734422640682,0.407588,106850.0,106840.0,0.0710505]
["bitfinex-derivatives","BTCF0:USTF0",1734422641382,0.407588,106850.0,106840.0,0.0715505]
["bitfinex-derivatives","BTCF0:USTF0",1734422642288,0.407588,106850.0,106840.0,0.0710505]
["bitfinex-derivatives","BTCF0:USTF0",1734422642472,0.4915474,106850.0,106840.0,0.0710505]
["bitfinex-derivatives","BTCF0:USTF0",1734422643282,0.4915474,106850.0,106840.0,0.0715505]
["bitfinex-derivatives","BTCF0:USTF0",1734422644584,0.407588,106850.0,106840.0,0.0715505]
["bitfinex-derivatives","BTCF0:USTF0",1734422645079,0.046788,106850.0,106840.0,0.0715505]
["bitfinex-derivatives","BTCF0:USTF0",1734422646376,0.046788,106850.0,106840.0,0.0710505]
["bitfinex-derivatives","BTCF0:USTF0",1734422648083,0.6523594,106860.0,106850.0,0.046787]
["bitfinex-derivatives","BTCF0:USTF0",1734422648084,0.1402,106860.0,106850.0,0.046787]
["bitfinex-derivatives","BTCF0:USTF0",1734422648283,0.186983,106860.0,106850.0,0.046787]
["bitfinex-derivatives","BTCF0:USTF0",1734422648487,0.6317424,106860.0,106840.0,0.0242595]
["bitfinex-derivatives","BTCF0:USTF0",1734422648683,0.407587,106850.0,106840.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1734422649185,0.046787,106850.0,106840.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1734422652682,0.407587,106850.0,106840.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1734422653093,0.046787,106850.0,106840.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1734422653596,0.407587,106850.0,106840.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1734422654092,0.046787,106850.0,106840.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1734422654599,0.407587,106850.0,106840.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1734422657997,0.407587,106850.0,106840.0,0.06532922]
["bitfinex-derivatives","BTCF0:USTF0",1734422659598,0.407587,106850.0,106840.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1734422661300,0.046792,106840.0,106830.0,0.07097917]
["bitfinex-derivatives","BTCF0:USTF0",1734422661496,0.046792,106840.0,106830.0,0.02418417]
["bitfinex-derivatives","BTCF0:USTF0",1734422661497,0.6774514,106840.0,106830.0,0.02418417]
["bitfinex-derivatives","BTCF0:USTF0",1734422661800,0.6774514,106840.0,106830.0,0.03295451]
["bitfinex-derivatives","BTCF0:USTF0",1734422661999,0.6774514,106840.0,106830.0,0.02418417]
["bitfinex-derivatives","BTCF0:USTF0",1734422663299,0.6774514,106840.0,106830.0,0.02368417]
["bitfinex-derivatives","BTCF0:USTF0",1734422663495,0.046796,106830.0,106820.0,7.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734422663799,0.4915554,106830.0,106820.0,7.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734422664402,0.4915554,106830.0,106820.0,0.00057922]
["bitfinex-derivatives","BTCF0:USTF0",1734422665402,0.4915554,106830.0,106820.0,7.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734422666403,0.4915554,106830.0,106820.0,0.00057922]
["bitfinex-derivatives","BTCF0:USTF0",1734422666702,0.5755148,106830.0,106820.0,0.00057922]
["bitfinex-derivatives","BTCF0:USTF0",1734422666909,0.4915554,106830.0,106820.0,0.00057922]
["bitfinex-derivatives","BTCF0:USTF0",1734422667297,0.4915554,106830.0,106820.0,7.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734422667498,0.5755148,106830.0,106820.0,7.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734422667795,0.0468,106820.0,106810.0,0.34552]
["bitfinex-derivatives","BTCF0:USTF0",1734422667999,0.5941,106820.0,106810.0,0.34552]
["bitfinex-derivatives","BTCF0:USTF0",1734422668203,0.6780594,106820.0,106810.0,0.34552]
["bitfinex-derivatives","BTCF0:USTF0",1734422668400,0.046805,106810.0,106800.0,0.046807]
["bitfinex-derivatives","BTCF0:USTF0",1734422668599,0.407605,106810.0,106800.0,0.046807]
["bitfinex-derivatives","BTCF0:USTF0",1734422668798,0.407605,106810.0,106800.0,0.04691292]
["bitfinex-derivatives","BTCF0:USTF0",1734422669002,0.407605,106810.0,106800.0,0.06779081]
["bitfinex-derivatives","BTCF0:USTF0",1734422670505,0.046805,106810.0,106800.0,0.06779081]
["bitfinex-derivatives","BTCF0:USTF0",1734422670805,0.1865,106820.0,106810.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734422671000,0.1249,106820.0,106810.0,0.4915644]
["bitfinex-derivatives","BTCF0:USTF0",1734422671410,0.1249,106820.0,106810.0,0.5541644]
["bitfinex-derivatives","BTCF0:USTF0",1734422671704,0.0631,106820.0,106810.0,0.5541644]
["bitfinex-derivatives","BTCF0:USTF0",1734422672009,0.0631,106820.0,106810.0,0.1933644]
["bitfinex-derivatives","BTCF0:USTF0",1734422672610,0.0631,106820.0,106810.0,0.109405]
["bitfinex-derivatives","BTCF0:USTF0",1734422673004,0.407599,106830.0,106820.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734422673397,0.407599,106830.0,106820.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1734422674319,0.59080185,106840.0,106830.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734422675099,0.52850185,106840.0,106830.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734422678713,0.52850185,106840.0,106830.0,0.06803248]
["bitfinex-derivatives","BTCF0:USTF0",1734422685011,0.61246125,106840.0,106830.0,0.06803248]
["bitfinex-derivatives","BTCF0:USTF0",1734422686909,0.61246125,106840.0,106830.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734422688316,0.0468,106830.0,106820.0,0.046799]
["bitfinex-derivatives","BTCF0:USTF0",1734422688618,0.5054594,106830.0,106820.0,0.05556934]
["bitfinex-derivatives","BTCF0:USTF0",1734422689213,0.5522594,106830.0,106820.0,0.05556934]
["bitfinex-derivatives","BTCF0:USTF0",1734422690208,0.4683,106830.0,106820.0,0.05556934]
["bitfinex-derivatives","BTCF0:USTF0",1734422690408,0.12090885,106840.0,106830.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734422690610,0.16770085,106840.0,106830.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734422691515,0.52850085,106840.0,106830.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734422694619,0.36090885,106840.0,106830.0,0.1307554]
["bitfinex-derivatives","BTCF0:USTF0",1734422695014,0.36090885,106840.0,106830.0,0.1933554]
["bitfinex-derivatives","BTCF0:USTF0",1734422697627,0.36090885,106840.0,106830.0,0.21176553]
["bitfinex-derivatives","BTCF0:USTF0",1734422698529,0.00010885,106840.0,106830.0,0.21176553]
["bitfinex-derivatives","BTCF0:USTF0",1734422700626,0.04690185,106840.0,106830.0,0.06520613]
["bitfinex-derivatives","BTCF0:USTF0",1734422700823,0.40770185,106840.0,106830.0,0.06520613]
["bitfinex-derivatives","BTCF0:USTF0",1734422701025,0.67456125,106840.0,106830.0,0.01841013]
["bitfinex-derivatives","BTCF0:USTF0",1734422701214,0.046802,106820.0,106810.0,0.41134235]
["bitfinex-derivatives","BTCF0:USTF0",1734422701423,0.3137845,106820.0,106810.0,0.41188043]
["bitfinex-derivatives","BTCF0:USTF0",1734422701623,0.4966845,106820.0,106810.0,0.41188043]
["bitfinex-derivatives","BTCF0:USTF0",1734422701925,0.4966845,106820.0,106810.0,0.42065077]
["bitfinex-derivatives","BTCF0:USTF0",1734422702427,0.4966845,106820.0,106810.0,0.27795738]
["bitfinex-derivatives","BTCF0:USTF0",1734422703121,0.5434865,106820.0,106810.0,0.26918704]
["bitfinex-derivatives","BTCF0:USTF0",1734422703331,0.5434865,106820.0,106810.0,0.26968704]
["bitfinex-derivatives","BTCF0:USTF0",1734422703724,0.5434865,106820.0,106810.0,0.25075061]
["bitfinex-derivatives","BTCF0:USTF0",1734422704336,0.5434865,106820.0,106810.0,0.25025061]
["bitfinex-derivatives","BTCF0:USTF0",1734422705415,0.5434865,106820.0,106810.0,0.25075061]
["bitfinex-derivatives","BTCF0:USTF0",1734422706430,0.5434865,106820.0,106810.0,0.25025061]
["bitfinex-derivatives","BTCF0:USTF0",1734422707535,0.5434865,106820.0,106810.0,0.25075061]
["bitfinex-derivatives","BTCF0:USTF0",1734422708335,0.5434865,106820.0,106810.0,0.25025061]
["bitfinex-derivatives","BTCF0:USTF0",1734422709440,0.5434865,106820.0,106810.0,0.25075061]
["bitfinex-derivatives","BTCF0:USTF0",1734422710339,0.5434865,106820.0,106810.0,0.25025061]
["bitfinex-derivatives","BTCF0:USTF0",1734422711033,0.046805,106810.0,106800.0,0.09288444]
["bitfinex-derivatives","BTCF0:USTF0",1734422711426,0.5434865,106820.0,106800.0,0.09288444]
["bitfinex-derivatives","BTCF0:USTF0",1734422711639,0.046805,106810.0,106800.0,0.0841131]
["bitfinex-derivatives","BTCF0:USTF0",1734422712228,0.046805,106810.0,106800.0,0.09288344]
["bitfinex-derivatives","BTCF0:USTF0",1734422712432,0.046805,106810.0,106800.0,0.0841131]
["bitfinex-derivatives","BTCF0:USTF0",1734422712837,0.4915644,106810.0,106800.0,0.06516332]
["bitfinex-derivatives","BTCF0:USTF0",1734422714036,0.4915644,106810.0,106800.0,0.04691092]
["bitfinex-derivatives","BTCF0:USTF0",1734422714243,0.407605,106810.0,106800.0,0.04691092]
["bitfinex-derivatives","BTCF0:USTF0",1734422714434,0.407605,106810.0,106800.0,0.04741092]
["bitfinex-derivatives","BTCF0:USTF0",1734422715433,0.407605,106810.0,106800.0,0.04691092]
["bitfinex-derivatives","BTCF0:USTF0",1734422716437,0.407605,106810.0,106800.0,0.04741092]
["bitfinex-derivatives","BTCF0:USTF0",1734422717344,0.407605,106810.0,106800.0,0.04691092]
["bitfinex-derivatives","BTCF0:USTF0",1734422718435,0.407605,106810.0,106800.0,0.04741092]
["bitfinex-derivatives","BTCF0:USTF0",1734422718641,0.046805,106810.0,106800.0,0.04741092]
["bitfinex-derivatives","BTCF0:USTF0",1734422719945,0.046805,106810.0,106800.0,0.10260335]
["bitfinex-derivatives","BTCF0:USTF0",1734422722642,0.469602,106820.0,106810.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734422722848,0.469602,106820.0,106810.0,0.10199743]
["bitfinex-derivatives","BTCF0:USTF0",1734422724050,0.469602,106820.0,106810.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734422726146,0.52479443,106820.0,106810.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734422727066,0.469602,106820.0,106810.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734422727559,0.52479443,106820.0,106810.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734422727962,0.52479443,106820.0,106810.0,0.06334682]
["bitfinex-derivatives","BTCF0:USTF0",1734422729770,0.52479443,106820.0,106800.0,0.0120479]
["bitfinex-derivatives","BTCF0:USTF0",1734422730464,0.52479443,106820.0,106810.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734422730960,0.52479443,106820.0,106810.0,0.04692532]
["bitfinex-derivatives","BTCF0:USTF0",1734422732064,0.469602,106820.0,106810.0,0.04692532]
["bitfinex-derivatives","BTCF0:USTF0",1734422734157,0.52479443,106820.0,106810.0,0.04692532]
["bitfinex-derivatives","BTCF0:USTF0",1734422741963,0.54169387,106820.0,106810.0,0.04692532]
["bitfinex-derivatives","BTCF0:USTF0",1734422742979,0.5968863,106820.0,106810.0,0.04692532]
["bitfinex-derivatives","BTCF0:USTF0",1734422743188,0.6808647,106820.0,106810.0,0.04692532]
["bitfinex-derivatives","BTCF0:USTF0",1734422744479,0.6808647,106820.0,106810.0,0.00012032]
["bitfinex-derivatives","BTCF0:USTF0",1734422745075,0.7928359,106820.0,106810.0,0.00012032]
["bitfinex-derivatives","BTCF0:USTF0",1734422745877,0.6808647,106820.0,106810.0,0.00012032]
["bitfinex-derivatives","BTCF0:USTF0",1734422746073,0.6808647,106820.0,106800.0,0.0165552]
["bitfinex-derivatives","BTCF0:USTF0",1734422746074,0.046806,106810.0,106800.0,0.0165552]
["bitfinex-derivatives","BTCF0:USTF0",1734422746374,0.04681,106800.0,106790.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734422746577,0.046815,106790.0,106780.0,0.41108885]
["bitfinex-derivatives","BTCF0:USTF0",1734422746765,0.10200743,106790.0,106780.0,0.41108885]
["bitfinex-derivatives","BTCF0:USTF0",1734422747175,0.46280743,106790.0,106780.0,0.46638522]
["bitfinex-derivatives","BTCF0:USTF0",1734422747682,0.407615,106790.0,106780.0,0.46638522]
["bitfinex-derivatives","BTCF0:USTF0",1734422748777,0.407615,106790.0,106780.0,0.48758938]
["bitfinex-derivatives","BTCF0:USTF0",1734422749270,0.46280743,106790.0,106780.0,0.43239695]
["bitfinex-derivatives","BTCF0:USTF0",1734422749481,0.407615,106790.0,106780.0,0.48758938]
["bitfinex-derivatives","BTCF0:USTF0",1734422749974,0.3608,106790.0,106780.0,0.54278181]
["bitfinex-derivatives","BTCF0:USTF0",1734422750178,0.109713,106800.0,106790.0,0.046815]
["bitfinex-derivatives","BTCF0:USTF0",1734422750373,0.470513,106800.0,106790.0,0.13370743]
["bitfinex-derivatives","BTCF0:USTF0",1734422750680,0.439613,106800.0,106790.0,0.13420743]
["bitfinex-derivatives","BTCF0:USTF0",1734422751478,0.439613,106800.0,106790.0,0.13370743]
["bitfinex-derivatives","BTCF0:USTF0",1734422752579,0.439613,106800.0,106790.0,0.13420743]
["bitfinex-derivatives","BTCF0:USTF0",1734422753578,0.439613,106800.0,106790.0,0.13370743]
["bitfinex-derivatives","BTCF0:USTF0",1734422754578,0.439613,106800.0,106790.0,0.13420743]
["bitfinex-derivatives","BTCF0:USTF0",1734422755570,0.439613,106800.0,106790.0,0.13370743]
["bitfinex-derivatives","BTCF0:USTF0",1734422756578,0.439613,106800.0,106790.0,0.13420743]
["bitfinex-derivatives","BTCF0:USTF0",1734422757478,0.439613,106800.0,106790.0,0.13370743]
["bitfinex-derivatives","BTCF0:USTF0",1734422757883,0.439613,106800.0,106790.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1734422758175,0.439613,106800.0,106790.0,0.13370743]
["bitfinex-derivatives","BTCF0:USTF0",1734422758480,0.439613,106800.0,106790.0,0.13420743]
["bitfinex-derivatives","BTCF0:USTF0",1734422761574,0.439613,106800.0,106790.0,0.13370743]
["bitfinex-derivatives","BTCF0:USTF0",1734422762973,0.3928,106800.0,106790.0,0.13370743]
["bitfinex-derivatives","BTCF0:USTF0",1734422764383,0.032,106800.0,106790.0,0.49450743]
["bitfinex-derivatives","BTCF0:USTF0",1734422772484,0.032,106800.0,106790.0,0.13370743]
["bitfinex-derivatives","BTCF0:USTF0",1734422772689,0.032,106800.0,106790.0,0.49450743]
["bitfinex-derivatives","BTCF0:USTF0",1734422772889,0.032,106800.0,106790.0,0.13370743]
["bitfinex-derivatives","BTCF0:USTF0",1734422773091,0.032,106800.0,106790.0,0.49450743]
["bitfinex-derivatives","BTCF0:USTF0",1734422773576,0.032,106800.0,106790.0,0.13370743]
["bitfinex-derivatives","BTCF0:USTF0",1734422774587,0.032,106800.0,106790.0,0.49450743]
["bitfinex-derivatives","BTCF0:USTF0",1734422775487,0.110309,106810.0,106800.0,0.046813]
["bitfinex-derivatives","BTCF0:USTF0",1734422775488,0.0005,106810.0,106800.0,0.046813]
["bitfinex-derivatives","BTCF0:USTF0",1734422775688,0.469101,106830.0,106820.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734422775884,0.469101,106830.0,106820.0,0.15718986]
["bitfinex-derivatives","BTCF0:USTF0",1734422776085,0.469101,106830.0,106820.0,0.10199743]
["bitfinex-derivatives","BTCF0:USTF0",1734422778693,0.500801,106830.0,106820.0,0.10199743]
["bitfinex-derivatives","BTCF0:USTF0",1734422778884,0.500801,106830.0,106810.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734422779087,0.500801,106830.0,106820.0,0.10199743]
["bitfinex-derivatives","BTCF0:USTF0",1734422779490,0.501301,106830.0,106820.0,0.10199743]
["bitfinex-derivatives","BTCF0:USTF0",1734422779979,0.140501,106830.0,106820.0,0.10199743]
["bitfinex-derivatives","BTCF0:USTF0",1734422781184,0.501301,106830.0,106820.0,0.10199743]
["bitfinex-derivatives","BTCF0:USTF0",1734422782394,0.501301,106830.0,106820.0,0.12829485]
["bitfinex-derivatives","BTCF0:USTF0",1734422788090,0.501301,106830.0,106820.0,0.14729797]
["bitfinex-derivatives","BTCF0:USTF0",1734422791102,0.501301,106830.0,106820.0,0.09210554]
["bitfinex-derivatives","BTCF0:USTF0",1734422791993,0.501301,106830.0,106820.0,0.07310242]
["bitfinex-derivatives","BTCF0:USTF0",1734422793007,0.501301,106830.0,106820.0,0.12829485]
["bitfinex-derivatives","BTCF0:USTF0",1734422794398,0.3613,106830.0,106820.0,0.18348728]
["bitfinex-derivatives","BTCF0:USTF0",1734422794596,0.36090885,106840.0,106830.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734422794789,0.36090885,106840.0,106830.0,0.10199243]
["bitfinex-derivatives","BTCF0:USTF0",1734422796696,0.36140885,106840.0,106830.0,0.10199243]
["bitfinex-derivatives","BTCF0:USTF0",1734422797498,0.36090885,106840.0,106830.0,0.10199243]
["bitfinex-derivatives","BTCF0:USTF0",1734422798501,0.36140885,106840.0,106830.0,0.10199243]
["bitfinex-derivatives","BTCF0:USTF0",1734422799500,0.36090885,106840.0,106830.0,0.10199243]
["bitfinex-derivatives","BTCF0:USTF0",1734422800605,0.36140885,106840.0,106830.0,0.10199243]
["bitfinex-derivatives","BTCF0:USTF0",1734422801603,0.36090885,106840.0,106830.0,0.10199243]
["bitfinex-derivatives","BTCF0:USTF0",1734422803204,0.36140885,106840.0,106830.0,0.10199243]
["bitfinex-derivatives","BTCF0:USTF0",1734422804605,0.36090885,106840.0,106830.0,0.10199243]
["bitfinex-derivatives","BTCF0:USTF0",1734422807000,0.36090885,106840.0,106830.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734422807205,0.36090885,106840.0,106830.0,0.10199243]
["bitfinex-derivatives","BTCF0:USTF0",1734422810111,0.36090885,106840.0,106830.0,0.05519243]
["bitfinex-derivatives","BTCF0:USTF0",1734422810405,0.36090885,106840.0,106830.0,0.10199243]
["bitfinex-derivatives","BTCF0:USTF0",1734422812408,0.36090885,106840.0,106830.0,0.05519243]
["bitfinex-derivatives","BTCF0:USTF0",1734422812594,0.36090885,106840.0,106830.0,0.10199243]
["bitfinex-derivatives","BTCF0:USTF0",1734422813311,0.36090885,106840.0,106830.0,0.1020697]
["bitfinex-derivatives","BTCF0:USTF0",1734422815909,0.00010885,106840.0,106830.0,0.4628697]
["bitfinex-derivatives","BTCF0:USTF0",1734422818311,0.0938,106850.0,106840.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734422818610,0.0933,106850.0,106840.0,0.15718086]
["bitfinex-derivatives","BTCF0:USTF0",1734422819718,0.0938,106850.0,106840.0,0.15718086]
["bitfinex-derivatives","BTCF0:USTF0",1734422820516,0.0933,106850.0,106840.0,0.10198843]
["bitfinex-derivatives","BTCF0:USTF0",1734422821511,0.0938,106850.0,106840.0,0.10198843]
["bitfinex-derivatives","BTCF0:USTF0",1734422823616,0.0933,106850.0,106840.0,0.10198843]
["bitfinex-derivatives","BTCF0:USTF0",1734422823805,0.0933,106850.0,106840.0,0.46278843]
["bitfinex-derivatives","BTCF0:USTF0",1734422824005,0.0933,106850.0,106840.0,0.15718086]
["bitfinex-derivatives","BTCF0:USTF0",1734422824314,0.0933,106850.0,106840.0,0.51798086]
["bitfinex-derivatives","BTCF0:USTF0",1734422826814,0.0933,106850.0,106840.0,0.54045679]
["bitfinex-derivatives","BTCF0:USTF0",1734422830305,0.0933,106850.0,106840.0,0.17965679]
["bitfinex-derivatives","BTCF0:USTF0",1734422830815,0.0933,106850.0,106840.0,0.54045679]
["bitfinex-derivatives","BTCF0:USTF0",1734422831622,0.0933,106850.0,106840.0,0.55886002]
["bitfinex-derivatives","BTCF0:USTF0",1734422833715,0.407586,106870.0,106840.0,0.55886002]
["bitfinex-derivatives","BTCF0:USTF0",1734422833904,0.471386,106870.0,106860.0,0.10197943]
["bitfinex-derivatives","BTCF0:USTF0",1734422837029,0.503986,106870.0,106860.0,0.10197943]
["bitfinex-derivatives","BTCF0:USTF0",1734422839308,0.503986,106870.0,106860.0,0.1301278]
["bitfinex-derivatives","BTCF0:USTF0",1734422839610,0.504486,106870.0,106860.0,0.1301278]
["bitfinex-derivatives","BTCF0:USTF0",1734422840908,0.504486,106870.0,106860.0,0.07493537]
["bitfinex-derivatives","BTCF0:USTF0",1734422841419,0.046791,106860.0,106850.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1734422841620,0.046791,106860.0,106850.0,0.10198243]
["bitfinex-derivatives","BTCF0:USTF0",1734422842007,0.407591,106860.0,106850.0,0.10198243]
["bitfinex-derivatives","BTCF0:USTF0",1734422843017,0.51797586,106860.0,106850.0,0.07591135]
["bitfinex-derivatives","BTCF0:USTF0",1734422843209,0.046792,106850.0,106840.0,0.046794]
["bitfinex-derivatives","BTCF0:USTF0",1734422843524,0.046792,106850.0,106830.0,0.34613727]
["bitfinex-derivatives","BTCF0:USTF0",1734422843525,0.51289243,106850.0,106830.0,0.34613727]
["bitfinex-derivatives","BTCF0:USTF0",1734422843706,0.46278843,106840.0,106830.0,0.39243627]
["bitfinex-derivatives","BTCF0:USTF0",1734422844620,0.46278843,106840.0,106830.0,0.39293627]
["bitfinex-derivatives","BTCF0:USTF0",1734422845619,0.46278843,106840.0,106830.0,0.39243627]
["bitfinex-derivatives","BTCF0:USTF0",1734422846620,0.46278843,106840.0,106830.0,0.39293627]
["bitfinex-derivatives","BTCF0:USTF0",1734422847217,0.46278843,106840.0,106830.0,0.42068218]
["bitfinex-derivatives","BTCF0:USTF0",1734422847618,0.46278843,106840.0,106830.0,0.42018218]
["bitfinex-derivatives","BTCF0:USTF0",1734422848614,0.46278843,106840.0,106830.0,0.42068218]
["bitfinex-derivatives","BTCF0:USTF0",1734422849628,0.46278843,106840.0,106830.0,0.42018218]
["bitfinex-derivatives","BTCF0:USTF0",1734422849830,0.407596,106840.0,106830.0,0.47537461]
["bitfinex-derivatives","BTCF0:USTF0",1734422850621,0.407596,106840.0,106830.0,0.47587461]
["bitfinex-derivatives","BTCF0:USTF0",1734422851716,0.407596,106840.0,106830.0,0.47537461]
["bitfinex-derivatives","BTCF0:USTF0",1734422852615,0.407596,106840.0,106830.0,0.47587461]
["bitfinex-derivatives","BTCF0:USTF0",1734422853724,0.407596,106840.0,106830.0,0.47537461]
["bitfinex-derivatives","BTCF0:USTF0",1734422854731,0.407596,106840.0,106830.0,0.47587461]
["bitfinex-derivatives","BTCF0:USTF0",1734422857232,0.46278843,106840.0,106830.0,0.47587461]
["bitfinex-derivatives","BTCF0:USTF0",1734422857434,0.407596,106840.0,106830.0,0.47587461]
["bitfinex-derivatives","BTCF0:USTF0",1734422857632,0.407596,106840.0,106780.0,0.43412]
["bitfinex-derivatives","BTCF0:USTF0",1734422857633,0.046815,106800.0,106760.0,0.046828]
["bitfinex-derivatives","BTCF0:USTF0",1734422857825,0.407621,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734422858151,0.3608,106790.0,106780.0,0.15720686]
["bitfinex-derivatives","BTCF0:USTF0",1734422858429,0.3608,106800.0,106790.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734422858620,0.3608,106800.0,106790.0,0.13507715]
["bitfinex-derivatives","BTCF0:USTF0",1734422858621,0.407614,106800.0,106790.0,0.13507715]
["bitfinex-derivatives","BTCF0:USTF0",1734422858817,0.3108,106800.0,106790.0,0.61507715]
["bitfinex-derivatives","BTCF0:USTF0",1734422859226,0.504111,106810.0,106800.0,0.046814]
["bitfinex-derivatives","BTCF0:USTF0",1734422859531,0.504111,106810.0,106800.0,0.10200643]
["bitfinex-derivatives","BTCF0:USTF0",1734422860526,0.407611,106810.0,106800.0,0.10200643]
["bitfinex-derivatives","BTCF0:USTF0",1734422860729,0.3608,106810.0,106800.0,0.18889886]
["bitfinex-derivatives","BTCF0:USTF0",1734422860920,0.3608,106810.0,106800.0,0.22179886]
["bitfinex-derivatives","BTCF0:USTF0",1734422862025,0.3608,106810.0,106800.0,0.19550296]
["bitfinex-derivatives","BTCF0:USTF0",1734422862936,0.3608,106810.0,106800.0,0.111414]
["bitfinex-derivatives","BTCF0:USTF0",1734422863123,0.407609,106810.0,106800.0,0.111414]
["bitfinex-derivatives","BTCF0:USTF0",1734422865234,0.407609,106810.0,106800.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1734422869028,0.3608,106810.0,106800.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1734422869539,0.3608,106810.0,106800.0,0.16260296]
["bitfinex-derivatives","BTCF0:USTF0",1734422869741,0.3608,106810.0,106800.0,0.16310296]
["bitfinex-derivatives","BTCF0:USTF0",1734422872135,0.504602,106830.0,106820.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734422872732,0.504602,106830.0,106820.0,0.526805]
["bitfinex-derivatives","BTCF0:USTF0",1734422875327,0.4578,106830.0,106820.0,0.13089396]
["bitfinex-derivatives","BTCF0:USTF0",1734422875733,0.4578,106830.0,106820.0,0.61089396]
["bitfinex-derivatives","BTCF0:USTF0",1734422877351,0.4578,106830.0,106820.0,0.64620406]
["bitfinex-derivatives","BTCF0:USTF0",1734422878944,0.4578,106830.0,106820.0,0.16620406]
["bitfinex-derivatives","BTCF0:USTF0",1734422879544,0.4578,106830.0,106820.0,0.64620406]
["bitfinex-derivatives","BTCF0:USTF0",1734422880657,0.4578,106830.0,106820.0,0.16620406]
["bitfinex-derivatives","BTCF0:USTF0",1734422881142,0.4578,106830.0,106820.0,0.64620406]
["bitfinex-derivatives","BTCF0:USTF0",1734422882546,0.4578,106830.0,106820.0,0.99184406]
["bitfinex-derivatives","BTCF0:USTF0",1734422883647,0.0975,106830.0,106820.0,0.99184406]
["bitfinex-derivatives","BTCF0:USTF0",1734422885636,0.3608,106840.0,106830.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734422885842,0.4548,106850.0,106840.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734422886440,0.4548,106850.0,106840.0,0.13088496]
["bitfinex-derivatives","BTCF0:USTF0",1734422886641,0.094,106850.0,106840.0,0.13088496]
["bitfinex-derivatives","BTCF0:USTF0",1734422887146,0.094,106850.0,106840.0,0.61088496]
["bitfinex-derivatives","BTCF0:USTF0",1734422887550,0.4548,106850.0,106840.0,0.61088496]
["bitfinex-derivatives","BTCF0:USTF0",1734422888649,0.3608,106870.0,106860.0,0.046787]
["bitfinex-derivatives","BTCF0:USTF0",1734422888858,0.4545,106870.0,106860.0,0.21507318]
["bitfinex-derivatives","BTCF0:USTF0",1734422889042,0.4545,106870.0,106860.0,0.56071318]
["bitfinex-derivatives","BTCF0:USTF0",1734422889741,0.00010139,106880.0,106860.0,0.93028187]
["bitfinex-derivatives","BTCF0:USTF0",1734422889941,0.00010139,106880.0,106870.0,0.13087196]
["bitfinex-derivatives","BTCF0:USTF0",1734422890142,0.00010139,106880.0,106870.0,0.13964065]
["bitfinex-derivatives","BTCF0:USTF0",1734422890452,0.00010139,106880.0,106870.0,0.13087196]
["bitfinex-derivatives","BTCF0:USTF0",1734422892654,0.00010139,106880.0,106870.0,0.61087196]
["bitfinex-derivatives","BTCF0:USTF0",1734422893753,0.00010139,106880.0,106870.0,0.13087196]
["bitfinex-derivatives","BTCF0:USTF0",1734422899859,0.00060139,106880.0,106870.0,0.13087196]
["bitfinex-derivatives","BTCF0:USTF0",1734422901654,0.00060139,106880.0,106870.0,0.49167196]
["bitfinex-derivatives","BTCF0:USTF0",1734422908363,0.00060139,106880.0,106870.0,0.97167196]
["bitfinex-derivatives","BTCF0:USTF0",1734422909362,0.00060139,106880.0,106870.0,0.61087196]
["bitfinex-derivatives","BTCF0:USTF0",1734422909564,0.00060139,106880.0,106870.0,0.97167196]
["bitfinex-derivatives","BTCF0:USTF0",1734422911756,0.00010139,106880.0,106870.0,0.97167196]
["bitfinex-derivatives","BTCF0:USTF0",1734422911956,0.00010139,106880.0,106870.0,0.99778536]
["bitfinex-derivatives","BTCF0:USTF0",1734422913361,0.5447784,106900.0,106890.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1734422913557,0.5447784,106900.0,106890.0,0.10187518]
["bitfinex-derivatives","BTCF0:USTF0",1734422913755,0.5447784,106900.0,106890.0,0.58187518]
["bitfinex-derivatives","BTCF0:USTF0",1734422915261,0.1839784,106900.0,106890.0,1.05287754]
["bitfinex-derivatives","BTCF0:USTF0",1734422915465,0.1119712,106910.0,106900.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734422915759,0.52875681,106930.0,106920.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734422915760,0.62175681,106930.0,106920.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734422915975,0.62175681,106930.0,106920.0,0.15696336]
["bitfinex-derivatives","BTCF0:USTF0",1734422916469,0.52875681,106930.0,106920.0,0.16573205]
["bitfinex-derivatives","BTCF0:USTF0",1734422916661,0.16795681,106930.0,106920.0,0.16573205]
["bitfinex-derivatives","BTCF0:USTF0",1734422917374,0.16795681,106930.0,106910.0,0.39372078]
["bitfinex-derivatives","BTCF0:USTF0",1734422917562,0.52875681,106930.0,106920.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734422917883,0.4217,106930.0,106920.0,0.11063087]
["bitfinex-derivatives","BTCF0:USTF0",1734422918178,0.4217,106930.0,106920.0,0.05552969]
["bitfinex-derivatives","BTCF0:USTF0",1734422918564,0.4217,106930.0,106920.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734422919168,0.4217,106930.0,106920.0,0.05552969]
["bitfinex-derivatives","BTCF0:USTF0",1734422919371,0.4217,106930.0,106920.0,0.526761]
["bitfinex-derivatives","BTCF0:USTF0",1734422921174,0.4217,106930.0,106920.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734422927087,0.4217,106930.0,106920.0,0.06569228]
["bitfinex-derivatives","BTCF0:USTF0",1734422928580,0.4217,106930.0,106920.0,0.54569228]
["bitfinex-derivatives","BTCF0:USTF0",1734422929685,0.4222,106930.0,106920.0,0.54569228]
["bitfinex-derivatives","BTCF0:USTF0",1734422931786,0.4544,106930.0,106920.0,0.54569228]
["bitfinex-derivatives","BTCF0:USTF0",1734422932281,0.4544,106930.0,106920.0,0.06569228]
["bitfinex-derivatives","BTCF0:USTF0",1734422932780,0.4544,106930.0,106920.0,0.54569228]
["bitfinex-derivatives","BTCF0:USTF0",1734422932973,0.58507016,106930.0,106910.0,0.38949344]
["bitfinex-derivatives","BTCF0:USTF0",1734422933174,0.44471316,106920.0,106910.0,0.07545744]
["bitfinex-derivatives","BTCF0:USTF0",1734422933580,0.49147416,106920.0,106910.0,0.07545744]
["bitfinex-derivatives","BTCF0:USTF0",1734422934383,0.407561,106920.0,106910.0,0.07545744]
["bitfinex-derivatives","BTCF0:USTF0",1734422935887,0.57538732,106920.0,106910.0,0.07545744]
["bitfinex-derivatives","BTCF0:USTF0",1734422936187,0.79147416,106920.0,106910.0,0.02545744]
["bitfinex-derivatives","BTCF0:USTF0",1734422937186,0.046765,106910.0,106900.0,0.392207]
["bitfinex-derivatives","BTCF0:USTF0",1734422937384,0.55287816,106910.0,106900.0,0.02520575]
["bitfinex-derivatives","BTCF0:USTF0",1734422937591,0.04677,106900.0,106890.0,0.04738036]
["bitfinex-derivatives","BTCF0:USTF0",1734422937778,0.49148316,106900.0,106890.0,0.04688036]
["bitfinex-derivatives","BTCF0:USTF0",1734422938180,0.49148316,106900.0,106890.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1734422938382,0.046774,106890.0,106880.0,0.046776]
["bitfinex-derivatives","BTCF0:USTF0",1734422938687,0.49148716,106890.0,106880.0,0.046776]
["bitfinex-derivatives","BTCF0:USTF0",1734422939289,0.52328716,106890.0,106880.0,0.04684294]
["bitfinex-derivatives","BTCF0:USTF0",1734422941287,0.52328716,106890.0,106880.0,6.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734422942990,0.52328716,106890.0,106880.0,0.04684594]
["bitfinex-derivatives","BTCF0:USTF0",1734422943181,0.52328716,106890.0,106880.0,6.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734422944188,0.52328716,106890.0,106840.0,0.785255]
["bitfinex-derivatives","BTCF0:USTF0",1734422944189,0.046783,106870.0,106860.0,0.046785]
["bitfinex-derivatives","BTCF0:USTF0",1734422944388,0.768383,106870.0,106860.0,0.046785]
["bitfinex-derivatives","BTCF0:USTF0",1734422944702,0.046791,106860.0,106850.0,0.0715184]
["bitfinex-derivatives","BTCF0:USTF0",1734422944992,0.440491,106860.0,106850.0,0.046791]
["bitfinex-derivatives","BTCF0:USTF0",1734422945187,0.440491,106860.0,106850.0,0.04687851]
["bitfinex-derivatives","BTCF0:USTF0",1734422951193,0.079691,106860.0,106850.0,0.04687851]
["bitfinex-derivatives","BTCF0:USTF0",1734422951492,0.440491,106860.0,106850.0,0.04687851]
["bitfinex-derivatives","BTCF0:USTF0",1734422953196,0.3608,106860.0,106850.0,0.04687851]
["bitfinex-derivatives","BTCF0:USTF0",1734422953402,0.407585,106870.0,106860.0,0.046787]
["bitfinex-derivatives","BTCF0:USTF0",1734422956406,0.633061,106880.0,106860.0,0.046787]
["bitfinex-derivatives","BTCF0:USTF0",1734422956608,0.586278,106880.0,106870.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734422956903,0.586278,106880.0,106870.0,0.047283]
["bitfinex-derivatives","BTCF0:USTF0",1734422957889,0.586278,106880.0,106870.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734422958296,0.47016484,106880.0,106870.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734422958497,0.40766484,106880.0,106870.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734422962103,0.491578,106880.0,106870.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734422965204,0.04678,106870.0,106860.0,0.10249943]
["bitfinex-derivatives","BTCF0:USTF0",1734422965504,0.40758,106870.0,106860.0,0.10249943]
["bitfinex-derivatives","BTCF0:USTF0",1734422966898,0.04678,106870.0,106860.0,0.10249943]
["bitfinex-derivatives","BTCF0:USTF0",1734422967301,0.04678,106870.0,106860.0,0.18641259]
["bitfinex-derivatives","BTCF0:USTF0",1734422967501,0.04678,106870.0,106860.0,0.10249943]
["bitfinex-derivatives","BTCF0:USTF0",1734422968702,0.43856384,106880.0,106870.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1734422970205,0.40766384,106880.0,106870.0,0.13069316]
["bitfinex-derivatives","BTCF0:USTF0",1734422970399,0.36088584,106880.0,106870.0,0.19409316]
["bitfinex-derivatives","BTCF0:USTF0",1734422970597,0.36088584,106880.0,106870.0,0.03824667]
["bitfinex-derivatives","BTCF0:USTF0",1734422971606,0.36088584,106880.0,106870.0,0.08502667]
["bitfinex-derivatives","BTCF0:USTF0",1734422971810,0.40766084,106880.0,106870.0,0.08502667]
["bitfinex-derivatives","BTCF0:USTF0",1734422975516,0.440072,106890.0,106870.0,0.16893983]
["bitfinex-derivatives","BTCF0:USTF0",1734422975707,0.440072,106890.0,106880.0,0.077276]
["bitfinex-derivatives","BTCF0:USTF0",1734422975912,0.439572,106890.0,106880.0,0.077276]
["bitfinex-derivatives","BTCF0:USTF0",1734422976615,0.55019021,106900.0,106880.0,0.50666916]
["bitfinex-derivatives","BTCF0:USTF0",1734422976815,0.55249299,106910.0,106900.0,0.046767]
["bitfinex-derivatives","BTCF0:USTF0",1734422977716,0.44067278,106910.0,106900.0,0.046767]
["bitfinex-derivatives","BTCF0:USTF0",1734422981521,0.52458594,106910.0,106900.0,0.046767]
["bitfinex-derivatives","BTCF0:USTF0",1734422981721,0.52458594,106910.0,106900.0,0.07796968]
["bitfinex-derivatives","BTCF0:USTF0",1734422983520,0.52458594,106910.0,106900.0,0.046767]
["bitfinex-derivatives","BTCF0:USTF0",1734422986023,0.52508594,106910.0,106900.0,0.046767]
["bitfinex-derivatives","BTCF0:USTF0",1734422987026,0.52458594,106910.0,106900.0,0.046767]
["bitfinex-derivatives","BTCF0:USTF0",1734422987914,0.52508594,106910.0,106900.0,0.046767]
["bitfinex-derivatives","BTCF0:USTF0",1734422988921,0.52458594,106910.0,106900.0,0.046767]
["bitfinex-derivatives","BTCF0:USTF0",1734422989423,0.44067278,106910.0,106900.0,0.046767]
["bitfinex-derivatives","BTCF0:USTF0",1734422989822,0.44117278,106910.0,106900.0,0.046767]
["bitfinex-derivatives","BTCF0:USTF0",1734422990021,0.49627131,106910.0,106900.0,0.046767]
["bitfinex-derivatives","BTCF0:USTF0",1734422995818,0.49577131,106910.0,106900.0,0.046767]
["bitfinex-derivatives","BTCF0:USTF0",1734422996418,0.046766,106900.0,106890.0,0.07685088]
["bitfinex-derivatives","BTCF0:USTF0",1734422996629,0.49306453,106900.0,106890.0,0.07685088]
["bitfinex-derivatives","BTCF0:USTF0",1734422996822,0.52416453,106900.0,106890.0,0.07685088]
["bitfinex-derivatives","BTCF0:USTF0",1734422998026,0.57926306,106900.0,106890.0,0.07685088]
["bitfinex-derivatives","BTCF0:USTF0",1734422998530,0.52416453,106900.0,106890.0,0.07685088]
["bitfinex-derivatives","BTCF0:USTF0",1734423002527,0.437966,106900.0,106890.0,0.07685088]
["bitfinex-derivatives","BTCF0:USTF0",1734423003124,0.437966,106900.0,106890.0,0.55685088]
["bitfinex-derivatives","BTCF0:USTF0",1734423003324,0.437966,106900.0,106890.0,0.07685088]
["bitfinex-derivatives","BTCF0:USTF0",1734423003734,0.49306453,106900.0,106890.0,0.07685088]
["bitfinex-derivatives","BTCF0:USTF0",1734423004833,0.437966,106900.0,106890.0,0.07685088]
["bitfinex-derivatives","BTCF0:USTF0",1734423005032,0.3608,106900.0,106890.0,0.13194941]
["bitfinex-derivatives","BTCF0:USTF0",1734423005236,0.54253331,106910.0,106890.0,0.13194941]
["bitfinex-derivatives","BTCF0:USTF0",1734423005430,0.49576931,106910.0,106900.0,0.046766]
["bitfinex-derivatives","BTCF0:USTF0",1734423010147,0.49576931,106910.0,106900.0,0.05553469]
["bitfinex-derivatives","BTCF0:USTF0",1734423010639,0.4536969,106910.0,106900.0,0.05553469]
["bitfinex-derivatives","BTCF0:USTF0",1734423011042,0.50879543,106910.0,106900.0,0.00876869]
["bitfinex-derivatives","BTCF0:USTF0",1734423011543,0.4536969,106910.0,106900.0,0.00876869]
["bitfinex-derivatives","BTCF0:USTF0",1734423013536,0.4536969,106910.0,106900.0,0.05553469]
["bitfinex-derivatives","BTCF0:USTF0",1734423014833,0.39859837,106910.0,106900.0,0.05553469]
["bitfinex-derivatives","BTCF0:USTF0",1734423015039,0.4536969,106910.0,106900.0,0.05553469]
["bitfinex-derivatives","BTCF0:USTF0",1734423015343,0.4536969,106910.0,106900.0,0.046766]
["bitfinex-derivatives","BTCF0:USTF0",1734423018341,0.046766,106900.0,106890.0,0.07685188]
["bitfinex-derivatives","BTCF0:USTF0",1734423018540,0.49456453,106900.0,106890.0,0.07685188]
["bitfinex-derivatives","BTCF0:USTF0",1734423019955,0.49456453,106900.0,106890.0,0.08562057]
["bitfinex-derivatives","BTCF0:USTF0",1734423020543,0.44779853,106900.0,106890.0,0.08562057]
["bitfinex-derivatives","BTCF0:USTF0",1734423020754,0.439466,106900.0,106890.0,0.08562057]
["bitfinex-derivatives","BTCF0:USTF0",1734423021552,0.49456453,106900.0,106890.0,0.08562057]
["bitfinex-derivatives","BTCF0:USTF0",1734423021754,0.439466,106900.0,106890.0,0.08562057]
["bitfinex-derivatives","BTCF0:USTF0",1734423022053,0.49456453,106900.0,106890.0,0.08562057]
["bitfinex-derivatives","BTCF0:USTF0",1734423025859,0.49456453,106900.0,106890.0,0.07685188]
["bitfinex-derivatives","BTCF0:USTF0",1734423026156,0.078666,106900.0,106890.0,0.07685188]
["bitfinex-derivatives","BTCF0:USTF0",1734423026752,0.078666,106900.0,106890.0,0.13195041]
["bitfinex-derivatives","BTCF0:USTF0",1734423026952,0.046766,106900.0,106890.0,0.07685188]
["bitfinex-derivatives","BTCF0:USTF0",1734423027258,0.046766,106900.0,106890.0,0.55685188]
["bitfinex-derivatives","BTCF0:USTF0",1734423027560,0.407566,106900.0,106890.0,0.55685188]
["bitfinex-derivatives","BTCF0:USTF0",1734423028154,0.407566,106900.0,106890.0,0.07685188]
["bitfinex-derivatives","BTCF0:USTF0",1734423029454,0.46266453,106900.0,106890.0,0.07685188]
["bitfinex-derivatives","BTCF0:USTF0",1734423030361,0.407566,106900.0,106890.0,0.07685188]
["bitfinex-derivatives","BTCF0:USTF0",1734423031953,0.3608,106900.0,106890.0,0.08562057]
["bitfinex-derivatives","BTCF0:USTF0",1734423032152,0.407566,106900.0,106890.0,0.08562057]
["bitfinex-derivatives","BTCF0:USTF0",1734423034067,0.46266453,106900.0,106890.0,0.08562057]
["bitfinex-derivatives","BTCF0:USTF0",1734423034762,0.49466453,106900.0,106890.0,0.08562057]
["bitfinex-derivatives","BTCF0:USTF0",1734423034962,0.49466453,106900.0,106890.0,0.07685188]
["bitfinex-derivatives","BTCF0:USTF0",1734423035463,0.54976306,106900.0,106890.0,7.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734423035663,0.58006306,106900.0,106890.0,7.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734423037964,0.58006306,106900.0,106890.0,0.04684219]
["bitfinex-derivatives","BTCF0:USTF0",1734423038166,0.52496453,106900.0,106890.0,0.04684219]
["bitfinex-derivatives","BTCF0:USTF0",1734423038760,0.66404284,106900.0,106890.0,7.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734423042266,0.58006306,106900.0,106890.0,0.04684219]
["bitfinex-derivatives","BTCF0:USTF0",1734423044469,0.61251557,106900.0,106890.0,0.04684219]
["bitfinex-derivatives","BTCF0:USTF0",1734423045362,0.61251557,106900.0,106890.0,7.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734423050659,0.61251557,106900.0,106890.0,0.00884088]
["bitfinex-derivatives","BTCF0:USTF0",1734423050660,0.6676141,106900.0,106890.0,0.00884088]
["bitfinex-derivatives","BTCF0:USTF0",1734423050869,1.00482788,106900.0,106860.0,0.41634665]
["bitfinex-derivatives","BTCF0:USTF0",1734423051063,0.10187753,106870.0,106860.0,0.41634665]
["bitfinex-derivatives","BTCF0:USTF0",1734423051376,0.10187753,106870.0,106860.0,0.44842226]
["bitfinex-derivatives","BTCF0:USTF0",1734423051766,0.10187753,106870.0,106860.0,0.44852492]
["bitfinex-derivatives","BTCF0:USTF0",1734423051965,0.10187753,106870.0,106860.0,0.08772492]
["bitfinex-derivatives","BTCF0:USTF0",1734423052276,0.46267753,106870.0,106860.0,0.08772492]
["bitfinex-derivatives","BTCF0:USTF0",1734423052459,0.49397753,106870.0,106860.0,0.08772492]
["bitfinex-derivatives","BTCF0:USTF0",1734423054275,0.49397753,106870.0,106860.0,0.07895827]
["bitfinex-derivatives","BTCF0:USTF0",1734423055067,0.54907606,106870.0,106860.0,0.03217827]
["bitfinex-derivatives","BTCF0:USTF0",1734423055262,0.438879,106870.0,106860.0,0.00010266]
["bitfinex-derivatives","BTCF0:USTF0",1734423055470,0.54907606,106870.0,106860.0,0.00010266]
["bitfinex-derivatives","BTCF0:USTF0",1734423059275,0.046787,106850.0,106840.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734423059479,0.82348553,106850.0,106840.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734423059674,0.85528553,106850.0,106840.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734423060072,0.85528553,106850.0,106840.0,0.06127233]
["bitfinex-derivatives","BTCF0:USTF0",1734423060271,0.85528553,106850.0,106840.0,0.06139056]
["bitfinex-derivatives","BTCF0:USTF0",1734423064483,0.3608,106860.0,106840.0,0.57917962]
["bitfinex-derivatives","BTCF0:USTF0",1734423064789,0.407584,106860.0,106850.0,0.10188553]
["bitfinex-derivatives","BTCF0:USTF0",1734423065078,0.407584,106860.0,106850.0,0.15698406]
["bitfinex-derivatives","BTCF0:USTF0",1734423065079,0.3608,106860.0,106850.0,0.15698406]
["bitfinex-derivatives","BTCF0:USTF0",1734423065285,0.639481,106870.0,106860.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734423065478,0.639481,106870.0,106860.0,0.19598153]
["bitfinex-derivatives","BTCF0:USTF0",1734423066381,0.407581,106870.0,106860.0,0.19598153]
["bitfinex-derivatives","BTCF0:USTF0",1734423066780,0.407581,106870.0,106860.0,0.140883]
["bitfinex-derivatives","BTCF0:USTF0",1734423066983,0.407581,106870.0,106860.0,0.19598153]
["bitfinex-derivatives","BTCF0:USTF0",1734423068082,0.407581,106870.0,106860.0,0.140883]
["bitfinex-derivatives","BTCF0:USTF0",1734423068386,0.407581,106870.0,106860.0,0.19598153]
["bitfinex-derivatives","BTCF0:USTF0",1734423068585,0.407581,106870.0,106860.0,0.140883]
["bitfinex-derivatives","BTCF0:USTF0",1734423068785,0.407581,106870.0,106860.0,0.19598153]
["bitfinex-derivatives","BTCF0:USTF0",1734423070677,0.407581,106870.0,106860.0,0.03058231]
["bitfinex-derivatives","BTCF0:USTF0",1734423071086,0.407581,106870.0,106860.0,0.07736531]
["bitfinex-derivatives","BTCF0:USTF0",1734423071886,0.407581,106870.0,106860.0,0.10488883]
["bitfinex-derivatives","BTCF0:USTF0",1734423072281,0.407581,106870.0,106860.0,0.07430652]
["bitfinex-derivatives","BTCF0:USTF0",1734423073096,0.46267953,106870.0,106860.0,0.07430652]
["bitfinex-derivatives","BTCF0:USTF0",1734423074894,0.407581,106870.0,106860.0,0.07430652]
["bitfinex-derivatives","BTCF0:USTF0",1734423076191,0.46267953,106870.0,106860.0,0.07430652]
["bitfinex-derivatives","BTCF0:USTF0",1734423078092,0.10187953,106870.0,106860.0,0.07430652]
["bitfinex-derivatives","BTCF0:USTF0",1734423078290,0.46267953,106870.0,106860.0,0.07430652]
["bitfinex-derivatives","BTCF0:USTF0",1734423078593,0.407581,106870.0,106860.0,0.07430652]
["bitfinex-derivatives","BTCF0:USTF0",1734423079094,0.46267953,106870.0,106860.0,0.07430652]
["bitfinex-derivatives","BTCF0:USTF0",1734423079686,0.407581,106870.0,106860.0,0.07430652]
["bitfinex-derivatives","BTCF0:USTF0",1734423079877,0.407581,106870.0,106860.0,0.18450358]
["bitfinex-derivatives","BTCF0:USTF0",1734423081594,0.3608,106870.0,106860.0,0.18450358]
["bitfinex-derivatives","BTCF0:USTF0",1734423081789,0.065,106880.0,106870.0,0.046778]
["bitfinex-derivatives","BTCF0:USTF0",1734423081984,0.0328,106880.0,106870.0,0.16574496]
["bitfinex-derivatives","BTCF0:USTF0",1734423082182,0.0328,106880.0,106870.0,0.55057506]
["bitfinex-derivatives","BTCF0:USTF0",1734423082381,0.0005,106880.0,106870.0,0.55934496]
["bitfinex-derivatives","BTCF0:USTF0",1734423082691,0.472966,106900.0,106890.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734423082888,0.472966,106900.0,106890.0,0.10186853]
["bitfinex-derivatives","BTCF0:USTF0",1734423083893,0.4262,106900.0,106890.0,0.10186853]
["bitfinex-derivatives","BTCF0:USTF0",1734423084195,0.4262,106900.0,106890.0,0.13071905]
["bitfinex-derivatives","BTCF0:USTF0",1734423084881,0.4262,106900.0,106890.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734423086489,0.0654,106900.0,106890.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734423086886,0.4262,106900.0,106890.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734423087388,0.0654,106900.0,106890.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734423087603,0.4262,106900.0,106890.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734423088485,0.0654,106900.0,106890.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734423088693,0.4262,106900.0,106890.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734423089205,0.4262,106900.0,106890.0,0.07129633]
["bitfinex-derivatives","BTCF0:USTF0",1734423089900,0.0654,106900.0,106890.0,0.15524538]
["bitfinex-derivatives","BTCF0:USTF0",1734423090595,0.0654,106900.0,106890.0,0.18834538]
["bitfinex-derivatives","BTCF0:USTF0",1734423091300,0.0654,106900.0,106890.0,0.54914538]
["bitfinex-derivatives","BTCF0:USTF0",1734423093602,0.0326,106900.0,106890.0,0.54914538]
["bitfinex-derivatives","BTCF0:USTF0",1734423093786,0.39356788,106920.0,106910.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734423093984,0.42426788,106920.0,106910.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734423095498,0.06346788,106920.0,106910.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734423095710,0.47102388,106920.0,106910.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734423097497,0.55497293,106920.0,106910.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734423097802,0.046761,106910.0,106900.0,0.046764]
["bitfinex-derivatives","BTCF0:USTF0",1734423098003,0.407561,106910.0,106900.0,0.046764]
["bitfinex-derivatives","BTCF0:USTF0",1734423099899,0.046765,106900.0,106890.0,0.48408716]
["bitfinex-derivatives","BTCF0:USTF0",1734423100102,0.407565,106900.0,106890.0,0.12328716]
["bitfinex-derivatives","BTCF0:USTF0",1734423100398,0.55591405,106900.0,106890.0,0.04341916]
["bitfinex-derivatives","BTCF0:USTF0",1734423100594,0.471965,106900.0,106890.0,0.01889283]
["bitfinex-derivatives","BTCF0:USTF0",1734423100995,0.471965,106900.0,106890.0,0.06566283]
["bitfinex-derivatives","BTCF0:USTF0",1734423106105,0.52707047,106900.0,106890.0,0.06566283]
["bitfinex-derivatives","BTCF0:USTF0",1734423108503,0.111165,106900.0,106890.0,0.1207683]
["bitfinex-derivatives","BTCF0:USTF0",1734423108705,0.471965,106900.0,106890.0,0.1207683]
["bitfinex-derivatives","BTCF0:USTF0",1734423109005,0.0644,106900.0,106890.0,0.1207683]
["bitfinex-derivatives","BTCF0:USTF0",1734423109407,0.22137594,106900.0,106890.0,0.06566283]
["bitfinex-derivatives","BTCF0:USTF0",1734423109593,0.52707047,106900.0,106890.0,0.06566283]
["bitfinex-derivatives","BTCF0:USTF0",1734423110905,0.52707047,106900.0,106890.0,0.01889283]
["bitfinex-derivatives","BTCF0:USTF0",1734423112598,0.52707047,106900.0,106890.0,0.06566283]
["bitfinex-derivatives","BTCF0:USTF0",1734423114400,0.52707047,106900.0,106880.0,0.36968539]
["bitfinex-derivatives","BTCF0:USTF0",1734423114601,0.43757,106890.0,106880.0,0.41645839]
["bitfinex-derivatives","BTCF0:USTF0",1734423114804,0.49267547,106890.0,106880.0,0.41645839]
["bitfinex-derivatives","BTCF0:USTF0",1734423115107,0.49267547,106890.0,106880.0,0.41595839]
["bitfinex-derivatives","BTCF0:USTF0",1734423115496,0.43757,106890.0,106880.0,0.47106386]
["bitfinex-derivatives","BTCF0:USTF0",1734423116102,0.07677,106890.0,106880.0,0.47156386]
["bitfinex-derivatives","BTCF0:USTF0",1734423116307,0.43757,106890.0,106880.0,0.49027287]
["bitfinex-derivatives","BTCF0:USTF0",1734423117106,0.43757,106890.0,106880.0,0.48977287]
["bitfinex-derivatives","BTCF0:USTF0",1734423117411,0.40757,106890.0,106880.0,0.48977287]
["bitfinex-derivatives","BTCF0:USTF0",1734423118002,0.40757,106890.0,106880.0,0.49027287]
["bitfinex-derivatives","BTCF0:USTF0",1734423118912,0.46267547,106890.0,106880.0,0.4351674]
["bitfinex-derivatives","BTCF0:USTF0",1734423119215,0.40757,106890.0,106880.0,0.48977287]
["bitfinex-derivatives","BTCF0:USTF0",1734423119812,0.04677,106890.0,106880.0,0.48977287]
["bitfinex-derivatives","BTCF0:USTF0",1734423120011,0.40757,106890.0,106880.0,0.49027287]
["bitfinex-derivatives","BTCF0:USTF0",1734423120204,0.04677,106890.0,106880.0,0.49027287]
["bitfinex-derivatives","BTCF0:USTF0",1734423121104,0.04677,106890.0,106880.0,0.48977287]
["bitfinex-derivatives","BTCF0:USTF0",1734423121807,0.04677,106890.0,106880.0,0.14429287]
["bitfinex-derivatives","BTCF0:USTF0",1734423122007,0.04677,106890.0,106880.0,0.0896874]
["bitfinex-derivatives","BTCF0:USTF0",1734423123006,0.04677,106890.0,106880.0,0.0891874]
["bitfinex-derivatives","BTCF0:USTF0",1734423123805,0.46267547,106890.0,106880.0,0.0891874]
["bitfinex-derivatives","BTCF0:USTF0",1734423124117,0.54788094,106890.0,106880.0,0.02420539]
["bitfinex-derivatives","BTCF0:USTF0",1734423124412,0.49277547,106890.0,106880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734423126116,0.046774,106880.0,106870.0,0.08690146]
["bitfinex-derivatives","BTCF0:USTF0",1734423126412,0.472074,106880.0,106870.0,0.08690146]
["bitfinex-derivatives","BTCF0:USTF0",1734423126998,0.472074,106880.0,106870.0,0.08740146]
["bitfinex-derivatives","BTCF0:USTF0",1734423128017,0.472074,106880.0,106870.0,0.08690146]
["bitfinex-derivatives","BTCF0:USTF0",1734423129209,0.472074,106880.0,106870.0,0.08740146]
["bitfinex-derivatives","BTCF0:USTF0",1734423130009,0.52717947,106880.0,106870.0,0.04012446]
["bitfinex-derivatives","BTCF0:USTF0",1734423130805,0.52717947,106880.0,106870.0,0.02126226]
["bitfinex-derivatives","BTCF0:USTF0",1734423131000,0.52717947,106880.0,106870.0,0.02176226]
["bitfinex-derivatives","BTCF0:USTF0",1734423131814,0.52717947,106880.0,106870.0,0.06854026]
["bitfinex-derivatives","BTCF0:USTF0",1734423132018,0.52717947,106880.0,106870.0,0.06804026]
["bitfinex-derivatives","BTCF0:USTF0",1734423133117,0.52717947,106880.0,106870.0,0.06854026]
["bitfinex-derivatives","BTCF0:USTF0",1734423134016,0.52717947,106880.0,106870.0,0.06804026]
["bitfinex-derivatives","BTCF0:USTF0",1734423135113,0.52717947,106880.0,106870.0,0.06854026]
["bitfinex-derivatives","BTCF0:USTF0",1734423136310,0.472074,106880.0,106870.0,0.06854026]
["bitfinex-derivatives","BTCF0:USTF0",1734423136513,0.472074,106880.0,106870.0,0.12364573]
["bitfinex-derivatives","BTCF0:USTF0",1734423138009,0.472074,106880.0,106870.0,0.12314573]
["bitfinex-derivatives","BTCF0:USTF0",1734423138309,0.472074,106880.0,106870.0,0.06804026]
["bitfinex-derivatives","BTCF0:USTF0",1734423139116,0.472074,106880.0,106870.0,0.12314573]
["bitfinex-derivatives","BTCF0:USTF0",1734423139313,0.48444,106890.0,106880.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734423139314,0.04677,106890.0,106880.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734423139514,0.04677,106890.0,106880.0,0.15698094]
["bitfinex-derivatives","BTCF0:USTF0",1734423139718,0.04677,106890.0,106880.0,0.19018094]
["bitfinex-derivatives","BTCF0:USTF0",1734423140410,0.469265,106900.0,106880.0,0.19895084]
["bitfinex-derivatives","BTCF0:USTF0",1734423140713,0.52437047,106900.0,106890.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734423140918,0.469265,106900.0,106890.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734423141119,0.469765,106900.0,106890.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734423141320,0.52487047,106900.0,106890.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734423142118,0.52437047,106900.0,106890.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734423143011,0.52487047,106900.0,106890.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734423143717,0.423,106900.0,106890.0,0.10187547]
["bitfinex-derivatives","BTCF0:USTF0",1734423143919,0.3925,106900.0,106890.0,0.13347547]
["bitfinex-derivatives","BTCF0:USTF0",1734423144227,0.392,106900.0,106890.0,0.13347547]
["bitfinex-derivatives","BTCF0:USTF0",1734423145221,0.0005,106900.0,106890.0,0.49427547]
["bitfinex-derivatives","BTCF0:USTF0",1734423145421,0.0005,106900.0,106890.0,0.52547547]
["bitfinex-derivatives","BTCF0:USTF0",1734423146117,0.3608,106910.0,106890.0,0.60108283]
["bitfinex-derivatives","BTCF0:USTF0",1734423146322,0.3608,106910.0,106900.0,0.046765]
["bitfinex-derivatives","BTCF0:USTF0",1734423147419,0.46992688,106920.0,106910.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734423147626,0.83072688,106920.0,106910.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734423148321,0.91466971,106920.0,106910.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734423148518,0.046763,106910.0,106900.0,0.046762]
["bitfinex-derivatives","BTCF0:USTF0",1734423148713,0.440463,106910.0,106900.0,0.046762]
["bitfinex-derivatives","BTCF0:USTF0",1734423149520,0.52440583,106910.0,106900.0,0.046762]
["bitfinex-derivatives","BTCF0:USTF0",1734423151024,0.52490583,106910.0,106900.0,0.046762]
["bitfinex-derivatives","BTCF0:USTF0",1734423152026,0.52440583,106910.0,106900.0,0.046762]
["bitfinex-derivatives","BTCF0:USTF0",1734423152834,0.440463,106910.0,106900.0,0.046762]
["bitfinex-derivatives","BTCF0:USTF0",1734423153125,0.440963,106910.0,106900.0,0.046762]
["bitfinex-derivatives","BTCF0:USTF0",1734423154117,0.440463,106910.0,106900.0,0.046762]
["bitfinex-derivatives","BTCF0:USTF0",1734423155127,0.440963,106910.0,106900.0,0.046762]
["bitfinex-derivatives","BTCF0:USTF0",1734423163125,0.440463,106910.0,106900.0,0.046762]
["bitfinex-derivatives","BTCF0:USTF0",1734423166033,0.49556021,106910.0,106900.0,0.046762]
["bitfinex-derivatives","BTCF0:USTF0",1734423166723,0.440463,106910.0,106900.0,0.046762]
["bitfinex-derivatives","BTCF0:USTF0",1734423169426,0.49556021,106910.0,106900.0,0.046762]
["bitfinex-derivatives","BTCF0:USTF0",1734423172740,0.440463,106910.0,106900.0,0.10185921]
["bitfinex-derivatives","BTCF0:USTF0",1734423179030,0.079663,106910.0,106900.0,0.10185921]
["bitfinex-derivatives","BTCF0:USTF0",1734423179235,0.440463,106910.0,106900.0,0.10185921]
["bitfinex-derivatives","BTCF0:USTF0",1734423180040,0.079663,106910.0,106900.0,0.10185921]
["bitfinex-derivatives","BTCF0:USTF0",1734423180443,0.046763,106910.0,106900.0,0.10185921]
["bitfinex-derivatives","BTCF0:USTF0",1734423180644,0.407563,106910.0,106900.0,0.10185921]
["bitfinex-derivatives","BTCF0:USTF0",1734423181038,0.046763,106910.0,106900.0,0.10185921]
["bitfinex-derivatives","BTCF0:USTF0",1734423182951,0.046763,106910.0,106900.0,0.05509721]
["bitfinex-derivatives","BTCF0:USTF0",1734423183154,0.407563,106910.0,106900.0,0.05509721]
["bitfinex-derivatives","BTCF0:USTF0",1734423183951,0.46266021,106910.0,106900.0,0.046762]
["bitfinex-derivatives","BTCF0:USTF0",1734423186455,0.407563,106910.0,106900.0,0.10185921]
["bitfinex-derivatives","BTCF0:USTF0",1734423187256,0.407563,106910.0,106900.0,0.046762]
["bitfinex-derivatives","BTCF0:USTF0",1734423187454,0.407563,106910.0,106900.0,0.12011708]
["bitfinex-derivatives","BTCF0:USTF0",1734423190654,0.407563,106910.0,106900.0,0.06501987]
["bitfinex-derivatives","BTCF0:USTF0",1734423192052,0.407563,106910.0,106900.0,0.12011708]
["bitfinex-derivatives","BTCF0:USTF0",1734423194051,0.046763,106910.0,106900.0,0.12011708]
["bitfinex-derivatives","BTCF0:USTF0",1734423194255,0.36549433,106910.0,106900.0,0.12888168]
["bitfinex-derivatives","BTCF0:USTF0",1734423194459,0.3608,106910.0,106900.0,0.12011708]
["bitfinex-derivatives","BTCF0:USTF0",1734423195153,0.407562,106910.0,106900.0,0.12011708]
["bitfinex-derivatives","BTCF0:USTF0",1734423196753,0.407562,106910.0,106900.0,0.06501987]
["bitfinex-derivatives","BTCF0:USTF0",1734423197562,0.407562,106910.0,106900.0,0.07378447]
["bitfinex-derivatives","BTCF0:USTF0",1734423200358,0.046762,106910.0,106900.0,0.07378447]
["bitfinex-derivatives","BTCF0:USTF0",1734423200557,0.046762,106910.0,106900.0,0.12888168]
["bitfinex-derivatives","BTCF0:USTF0",1734423200759,0.046762,106910.0,106900.0,0.07378447]
["bitfinex-derivatives","BTCF0:USTF0",1734423201667,0.407562,106910.0,106900.0,0.07378447]
["bitfinex-derivatives","BTCF0:USTF0",1734423201863,0.407562,106910.0,106900.0,0.06501987]
["bitfinex-derivatives","BTCF0:USTF0",1734423202568,0.046762,106910.0,106900.0,0.06501987]
["bitfinex-derivatives","BTCF0:USTF0",1734423203161,0.407562,106910.0,106900.0,0.06501987]
["bitfinex-derivatives","BTCF0:USTF0",1734423203461,0.42316788,106920.0,106900.0,0.17521429]
["bitfinex-derivatives","BTCF0:USTF0",1734423203763,0.46992788,106920.0,106910.0,0.10185821]
["bitfinex-derivatives","BTCF0:USTF0",1734423204166,0.47042788,106920.0,106910.0,0.10185821]
["bitfinex-derivatives","BTCF0:USTF0",1734423204965,0.51718888,106920.0,106910.0,0.10185821]
["bitfinex-derivatives","BTCF0:USTF0",1734423205469,0.57228609,106920.0,106910.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734423206660,0.51718888,106920.0,106910.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734423206859,0.47042788,106920.0,106910.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734423207973,0.47042788,106920.0,106910.0,0.10185821]
["bitfinex-derivatives","BTCF0:USTF0",1734423208166,0.46992788,106920.0,106910.0,0.10185821]
["bitfinex-derivatives","BTCF0:USTF0",1734423208774,0.46992788,106920.0,106910.0,0.12315113]
["bitfinex-derivatives","BTCF0:USTF0",1734423213878,0.46992788,106920.0,106910.0,0.06805392]
["bitfinex-derivatives","BTCF0:USTF0",1734423215176,0.46992788,106920.0,106910.0,0.12315113]
["bitfinex-derivatives","BTCF0:USTF0",1734423217070,0.46992788,106920.0,106910.0,0.06805392]
["bitfinex-derivatives","BTCF0:USTF0",1734423217383,0.52502509,106920.0,106910.0,0.06805392]
["bitfinex-derivatives","BTCF0:USTF0",1734423218767,0.046765,106910.0,106900.0,0.046765]
["bitfinex-derivatives","BTCF0:USTF0",1734423218973,0.49316221,106910.0,106900.0,0.046765]
["bitfinex-derivatives","BTCF0:USTF0",1734423221776,0.49316221,106910.0,106900.0,0.06801388]
["bitfinex-derivatives","BTCF0:USTF0",1734423225180,0.438065,106910.0,106900.0,0.06801388]
["bitfinex-derivatives","BTCF0:USTF0",1734423225379,0.046765,106910.0,106900.0,0.12311109]
["bitfinex-derivatives","BTCF0:USTF0",1734423226370,0.046765,106910.0,106900.0,0.60311109]
["bitfinex-derivatives","BTCF0:USTF0",1734423226972,0.08377443,106930.0,106900.0,0.94087051]
["bitfinex-derivatives","BTCF0:USTF0",1734423227167,0.11169924,106950.0,106940.0,0.046748]
["bitfinex-derivatives","BTCF0:USTF0",1734423227379,0.08007063,106950.0,106940.0,0.87854242]
["bitfinex-derivatives","BTCF0:USTF0",1734423227578,0.23278886,106960.0,106950.0,0.046743]
["bitfinex-derivatives","BTCF0:USTF0",1734423227579,0.06524,106960.0,106950.0,0.046743]
["bitfinex-derivatives","BTCF0:USTF0",1734423227786,0.06524,106960.0,106950.0,0.80804021]
["bitfinex-derivatives","BTCF0:USTF0",1734423227978,0.06524,106960.0,106950.0,0.80813427]
["bitfinex-derivatives","BTCF0:USTF0",1734423228383,0.06524,106960.0,106950.0,0.75303706]
["bitfinex-derivatives","BTCF0:USTF0",1734423228578,0.06524,106960.0,106950.0,0.80813427]
["bitfinex-derivatives","BTCF0:USTF0",1734423232181,0.111979,106960.0,106950.0,0.80813427]
["bitfinex-derivatives","BTCF0:USTF0",1734423232382,0.22217342,106960.0,106950.0,0.39223706]
["bitfinex-derivatives","BTCF0:USTF0",1734423232886,0.16707621,106960.0,106950.0,0.39223706]
["bitfinex-derivatives","BTCF0:USTF0",1734423233085,0.16553621,106960.0,106950.0,0.39223706]
["bitfinex-derivatives","BTCF0:USTF0",1734423235689,0.16553621,106960.0,106950.0,0.34549406]
["bitfinex-derivatives","BTCF0:USTF0",1734423237292,0.22063342,106960.0,106950.0,0.34549406]
["bitfinex-derivatives","BTCF0:USTF0",1734423238387,0.16553621,106960.0,106950.0,0.34549406]
["bitfinex-derivatives","BTCF0:USTF0",1734423238587,0.52633621,106960.0,106950.0,0.34549406]
["bitfinex-derivatives","BTCF0:USTF0",1734423238895,0.16553621,106960.0,106950.0,0.34549406]
["bitfinex-derivatives","BTCF0:USTF0",1734423239484,0.22063342,106960.0,106950.0,0.34549406]
["bitfinex-derivatives","BTCF0:USTF0",1734423239895,0.58143342,106960.0,106950.0,0.34549406]
["bitfinex-derivatives","BTCF0:USTF0",1734423240191,0.52633621,106960.0,106950.0,0.34549406]
["bitfinex-derivatives","BTCF0:USTF0",1734423241595,0.58143342,106960.0,106950.0,9.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734423242197,0.046748,106940.0,106930.0,0.046751]
["bitfinex-derivatives","BTCF0:USTF0",1734423242401,0.15694242,106940.0,106930.0,0.046751]
["bitfinex-derivatives","BTCF0:USTF0",1734423242696,0.10184521,106940.0,106930.0,0.046751]
["bitfinex-derivatives","BTCF0:USTF0",1734423243094,0.10184521,106940.0,106930.0,0.407551]
["bitfinex-derivatives","BTCF0:USTF0",1734423243292,0.10184521,106940.0,106930.0,0.40765824]
["bitfinex-derivatives","BTCF0:USTF0",1734423243999,0.046748,106940.0,106930.0,0.46275545]
["bitfinex-derivatives","BTCF0:USTF0",1734423244493,0.046748,106940.0,106930.0,0.48444614]
["bitfinex-derivatives","BTCF0:USTF0",1734423245997,0.54835289,106960.0,106930.0,0.51324361]
["bitfinex-derivatives","BTCF0:USTF0",1734423245998,0.57715036,106960.0,106930.0,0.51324361]
["bitfinex-derivatives","BTCF0:USTF0",1734423246296,0.046745,106950.0,106940.0,0.407544]
["bitfinex-derivatives","BTCF0:USTF0",1734423246690,0.046745,106950.0,106940.0,0.847544]
["bitfinex-derivatives","BTCF0:USTF0",1734423246892,0.046745,106950.0,106940.0,0.407544]
["bitfinex-derivatives","BTCF0:USTF0",1734423251388,0.0642,106960.0,106940.0,0.407544]
["bitfinex-derivatives","BTCF0:USTF0",1734423251691,0.110942,106960.0,106950.0,0.407543]
["bitfinex-derivatives","BTCF0:USTF0",1734423251891,0.0642,106960.0,106950.0,0.407543]
["bitfinex-derivatives","BTCF0:USTF0",1734423252100,0.0309,106960.0,106950.0,0.24674573]
["bitfinex-derivatives","BTCF0:USTF0",1734423252703,0.0309,106960.0,106950.0,0.33064041]
["bitfinex-derivatives","BTCF0:USTF0",1734423253202,0.0005,106960.0,106950.0,0.33064041]
["bitfinex-derivatives","BTCF0:USTF0",1734423254906,0.0005,106960.0,106950.0,0.41453509]
["bitfinex-derivatives","BTCF0:USTF0",1734423255216,0.47363301,106980.0,106950.0,0.85453509]
["bitfinex-derivatives","BTCF0:USTF0",1734423255391,0.47363301,106980.0,106960.0,0.83671268]
["bitfinex-derivatives","BTCF0:USTF0",1734423255588,0.11283301,106980.0,106970.0,0.046735]
["bitfinex-derivatives","BTCF0:USTF0",1734423255909,0.07973301,106980.0,106970.0,0.16192968]
["bitfinex-derivatives","BTCF0:USTF0",1734423256604,0.07973301,106980.0,106970.0,0.078035]
["bitfinex-derivatives","BTCF0:USTF0",1734423259007,0.04683301,106980.0,106970.0,0.078035]
["bitfinex-derivatives","BTCF0:USTF0",1734423259707,0.04683301,106980.0,106970.0,0.54152121]
["bitfinex-derivatives","BTCF0:USTF0",1734423260010,0.04683301,106980.0,106970.0,0.45762653]
["bitfinex-derivatives","BTCF0:USTF0",1734423260197,0.04733301,106980.0,106970.0,0.45762653]
["bitfinex-derivatives","BTCF0:USTF0",1734423261399,0.49202769,106980.0,106960.0,0.40836]
["bitfinex-derivatives","BTCF0:USTF0",1734423261710,0.49202769,106980.0,106960.0,0.454616]
["bitfinex-derivatives","BTCF0:USTF0",1734423261711,0.046735,106970.0,106960.0,0.454616]
["bitfinex-derivatives","BTCF0:USTF0",1734423261901,0.046735,106970.0,106960.0,0.392016]
["bitfinex-derivatives","BTCF0:USTF0",1734423263416,0.046735,106970.0,106960.0,0.4104736]
["bitfinex-derivatives","BTCF0:USTF0",1734423264417,0.079635,106970.0,106960.0,0.4104736]
["bitfinex-derivatives","BTCF0:USTF0",1734423267998,0.079635,106970.0,106960.0,0.0651936]
["bitfinex-derivatives","BTCF0:USTF0",1734423267999,0.1346633,106970.0,106960.0,0.0651936]
["bitfinex-derivatives","BTCF0:USTF0",1734423272513,0.079635,106970.0,106960.0,0.1202219]
["bitfinex-derivatives","BTCF0:USTF0",1734423275018,0.079635,106970.0,106960.0,0.4654219]
["bitfinex-derivatives","BTCF0:USTF0",1734423275225,0.079635,106970.0,106960.0,0.8262219]
["bitfinex-derivatives","BTCF0:USTF0",1734423275422,0.079635,106970.0,106960.0,0.8812502]
["bitfinex-derivatives","BTCF0:USTF0",1734423275710,0.079635,106970.0,106960.0,1.2662219]
["bitfinex-derivatives","BTCF0:USTF0",1734423276017,0.079635,106970.0,106960.0,0.8262219]
["bitfinex-derivatives","BTCF0:USTF0",1734423276609,0.079635,106970.0,106960.0,0.4654219]
["bitfinex-derivatives","BTCF0:USTF0",1734423276813,0.079635,106970.0,106960.0,0.8262219]
["bitfinex-derivatives","BTCF0:USTF0",1734423278017,0.079635,106970.0,106960.0,0.8578219]
["bitfinex-derivatives","BTCF0:USTF0",1734423278713,0.03160001,106980.0,106970.0,0.046735]
["bitfinex-derivatives","BTCF0:USTF0",1734423278911,0.00060001,106980.0,106970.0,0.51766476]
["bitfinex-derivatives","BTCF0:USTF0",1734423279112,0.033,106990.0,106970.0,0.51766476]
["bitfinex-derivatives","BTCF0:USTF0",1734423279416,0.033,106990.0,106980.0,0.4625583]
["bitfinex-derivatives","BTCF0:USTF0",1734423279817,0.033,106990.0,106980.0,0.5175866]
["bitfinex-derivatives","BTCF0:USTF0",1734423280012,0.1639,107000.0,106990.0,0.046726]
["bitfinex-derivatives","BTCF0:USTF0",1734423280213,0.1639,107000.0,106990.0,0.1017543]
["bitfinex-derivatives","BTCF0:USTF0",1734423282812,0.2656493,107000.0,106990.0,0.1017543]
["bitfinex-derivatives","BTCF0:USTF0",1734423283513,0.2656493,107000.0,106990.0,0.046726]
["bitfinex-derivatives","BTCF0:USTF0",1734423284015,0.1331,107000.0,106990.0,0.1017543]
["bitfinex-derivatives","BTCF0:USTF0",1734423284418,0.2348493,107000.0,106990.0,0.1017543]
["bitfinex-derivatives","BTCF0:USTF0",1734423285820,0.2348493,107000.0,106990.0,0.046726]
["bitfinex-derivatives","BTCF0:USTF0",1734423287312,0.179821,107000.0,106990.0,0.1017543]
["bitfinex-derivatives","BTCF0:USTF0",1734423288431,0.179821,107000.0,106990.0,0.11909608]
["bitfinex-derivatives","BTCF0:USTF0",1734423289225,0.180321,107000.0,106990.0,0.11909608]
["bitfinex-derivatives","BTCF0:USTF0",1734423289816,0.1336,107000.0,106990.0,0.47989608]
["bitfinex-derivatives","BTCF0:USTF0",1734423290217,0.1336,107000.0,106990.0,0.42486778]
["bitfinex-derivatives","BTCF0:USTF0",1734423290423,0.1336,107000.0,106990.0,0.11909608]
["bitfinex-derivatives","BTCF0:USTF0",1734423290813,0.1886283,107000.0,106990.0,0.11909608]
["bitfinex-derivatives","BTCF0:USTF0",1734423291319,0.1886283,107000.0,106990.0,0.06406778]
["bitfinex-derivatives","BTCF0:USTF0",1734423294022,0.2353493,107000.0,106990.0,0.06406778]
["bitfinex-derivatives","BTCF0:USTF0",1734423300332,0.2348493,107000.0,106990.0,0.06406778]
["bitfinex-derivatives","BTCF0:USTF0",1734423309337,0.2348493,107000.0,106990.0,0.07283238]
["bitfinex-derivatives","BTCF0:USTF0",1734423309633,0.2348493,107000.0,106980.0,0.78639559]
["bitfinex-derivatives","BTCF0:USTF0",1734423309831,0.2348493,107000.0,106990.0,0.046726]
["bitfinex-derivatives","BTCF0:USTF0",1734423310033,0.179821,107000.0,106990.0,0.046726]
["bitfinex-derivatives","BTCF0:USTF0",1734423310228,0.2348493,107000.0,106990.0,0.046726]
["bitfinex-derivatives","BTCF0:USTF0",1734423312728,0.6974016,107000.0,106980.0,0.40935265]
["bitfinex-derivatives","BTCF0:USTF0",1734423312932,0.0859283,106990.0,106980.0,0.40935265]
["bitfinex-derivatives","BTCF0:USTF0",1734423313238,0.1173283,106990.0,106980.0,0.40935265]
["bitfinex-derivatives","BTCF0:USTF0",1734423313428,0.1173283,106990.0,106980.0,0.40885265]
["bitfinex-derivatives","BTCF0:USTF0",1734423313629,0.4781283,106990.0,106980.0,0.40885265]
["bitfinex-derivatives","BTCF0:USTF0",1734423314030,0.5248543,106990.0,106980.0,0.40885265]
["bitfinex-derivatives","BTCF0:USTF0",1734423314229,0.469826,106990.0,106980.0,0.40885265]
["bitfinex-derivatives","BTCF0:USTF0",1734423314539,0.469826,106990.0,106980.0,0.40935265]
["bitfinex-derivatives","BTCF0:USTF0",1734423314851,0.5248543,106990.0,106980.0,0.40935265]
["bitfinex-derivatives","BTCF0:USTF0",1734423315138,0.42778904,106990.0,106980.0,0.40935265]
["bitfinex-derivatives","BTCF0:USTF0",1734423315341,0.42778904,106990.0,106980.0,0.40885265]
["bitfinex-derivatives","BTCF0:USTF0",1734423315537,0.06698904,106990.0,106980.0,0.40885265]
["bitfinex-derivatives","BTCF0:USTF0",1734423315955,0.12201734,106990.0,106980.0,0.40885265]
["bitfinex-derivatives","BTCF0:USTF0",1734423316241,0.48281734,106990.0,106980.0,0.40885265]
["bitfinex-derivatives","BTCF0:USTF0",1734423316539,0.48281734,106990.0,106980.0,0.40935265]
["bitfinex-derivatives","BTCF0:USTF0",1734423316740,0.48281734,106990.0,106980.0,0.25379001]
["bitfinex-derivatives","BTCF0:USTF0",1734423317640,0.45249734,106990.0,106980.0,0.25379001]
["bitfinex-derivatives","BTCF0:USTF0",1734423318037,0.39746904,106990.0,106980.0,0.25379001]
["bitfinex-derivatives","BTCF0:USTF0",1734423318238,0.45249734,106990.0,106980.0,0.25379001]
["bitfinex-derivatives","BTCF0:USTF0",1734423319441,0.45249734,106990.0,106980.0,0.25329001]
["bitfinex-derivatives","BTCF0:USTF0",1734423319743,0.45249734,106990.0,106980.0,0.26204808]
["bitfinex-derivatives","BTCF0:USTF0",1734423322438,0.45249734,106990.0,106980.0,0.07249072]
["bitfinex-derivatives","BTCF0:USTF0",1734423322732,0.45249734,106990.0,106980.0,0.06373265]
["bitfinex-derivatives","BTCF0:USTF0",1734423326144,0.45249734,106990.0,106980.0,0.01700365]
["bitfinex-derivatives","BTCF0:USTF0",1734423326444,0.046731,106980.0,106970.0,0.17369153]
["bitfinex-derivatives","BTCF0:USTF0",1734423326644,0.1340593,106980.0,106970.0,0.11866323]
["bitfinex-derivatives","BTCF0:USTF0",1734423326843,0.0323,106980.0,106970.0,0.17369153]
["bitfinex-derivatives","BTCF0:USTF0",1734423327141,0.079031,106980.0,106970.0,0.16493346]
["bitfinex-derivatives","BTCF0:USTF0",1734423327341,0.1340593,106980.0,106970.0,0.10940516]
["bitfinex-derivatives","BTCF0:USTF0",1734423327639,0.4973386,106980.0,106970.0,0.02404354]
["bitfinex-derivatives","BTCF0:USTF0",1734423327838,0.4423103,106980.0,106970.0,0.01528547]
["bitfinex-derivatives","BTCF0:USTF0",1734423328035,0.4730103,106980.0,106970.0,0.01528547]
["bitfinex-derivatives","BTCF0:USTF0",1734423328439,0.4730103,106980.0,106970.0,0.01578547]
["bitfinex-derivatives","BTCF0:USTF0",1734423329444,0.4730103,106980.0,106970.0,0.01528547]
["bitfinex-derivatives","BTCF0:USTF0",1734423330549,0.4730103,106980.0,106970.0,0.01578547]
["bitfinex-derivatives","BTCF0:USTF0",1734423330745,0.5041103,106980.0,106970.0,0.01578547]
["bitfinex-derivatives","BTCF0:USTF0",1734423331340,0.5041103,106980.0,106970.0,0.01528547]
["bitfinex-derivatives","BTCF0:USTF0",1734423332055,0.5041103,106980.0,106970.0,0.06202047]
["bitfinex-derivatives","BTCF0:USTF0",1734423332443,0.5041103,106980.0,106970.0,0.06252047]
["bitfinex-derivatives","BTCF0:USTF0",1734423333552,0.5041103,106980.0,106970.0,0.06202047]
["bitfinex-derivatives","BTCF0:USTF0",1734423334452,0.5041103,106980.0,106970.0,0.06252047]
["bitfinex-derivatives","BTCF0:USTF0",1734423337451,0.449082,106980.0,106970.0,0.11754877]
["bitfinex-derivatives","BTCF0:USTF0",1734423338044,0.5041103,106980.0,106970.0,0.06252047]
["bitfinex-derivatives","BTCF0:USTF0",1734423338244,0.449082,106980.0,106970.0,0.06252047]
["bitfinex-derivatives","BTCF0:USTF0",1734423338451,0.449082,106980.0,106970.0,0.06202047]
["bitfinex-derivatives","BTCF0:USTF0",1734423338658,0.417982,106980.0,106970.0,0.11704877]
["bitfinex-derivatives","BTCF0:USTF0",1734423338858,0.4944553,106990.0,106980.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734423339255,0.439427,106990.0,106980.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734423341861,0.3608,106990.0,106980.0,0.1017593]
["bitfinex-derivatives","BTCF0:USTF0",1734423342153,0.3608,106990.0,106980.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734423342362,0.1882283,107000.0,106980.0,0.4625593]
["bitfinex-derivatives","BTCF0:USTF0",1734423342555,0.1882283,107000.0,106990.0,0.4625543]
["bitfinex-derivatives","BTCF0:USTF0",1734423342556,0.1,107000.0,106990.0,0.4625543]
["bitfinex-derivatives","BTCF0:USTF0",1734423342862,0.1,107000.0,106990.0,0.4926543]
["bitfinex-derivatives","BTCF0:USTF0",1734423343050,0.1,107000.0,106990.0,0.5245543]
["bitfinex-derivatives","BTCF0:USTF0",1734423343454,0.1005,107000.0,106990.0,0.5245543]
["bitfinex-derivatives","BTCF0:USTF0",1734423344357,0.1,107000.0,106990.0,0.5245543]
["bitfinex-derivatives","BTCF0:USTF0",1734423345452,0.1005,107000.0,106990.0,0.5245543]
["bitfinex-derivatives","BTCF0:USTF0",1734423345847,0.03329424,107000.0,106990.0,0.5795826]
["bitfinex-derivatives","BTCF0:USTF0",1734423346067,0.03329424,107000.0,106990.0,0.6107826]
["bitfinex-derivatives","BTCF0:USTF0",1734423346263,0.36089419,107020.0,107010.0,0.046717]
["bitfinex-derivatives","BTCF0:USTF0",1734423346454,0.36089419,107020.0,107010.0,0.1017453]
["bitfinex-derivatives","BTCF0:USTF0",1734423346857,0.41592249,107020.0,107010.0,0.046717]
["bitfinex-derivatives","BTCF0:USTF0",1734423347159,0.41592249,107020.0,107010.0,0.1017453]
["bitfinex-derivatives","BTCF0:USTF0",1734423347357,0.41592249,107020.0,107010.0,0.046717]
["bitfinex-derivatives","BTCF0:USTF0",1734423349761,0.05512249,107020.0,107010.0,0.046717]
["bitfinex-derivatives","BTCF0:USTF0",1734423351557,0.41592249,107020.0,107010.0,0.046717]
["bitfinex-derivatives","BTCF0:USTF0",1734423353355,0.41592249,107020.0,107010.0,0.06554356]
["bitfinex-derivatives","BTCF0:USTF0",1734423353863,0.47095079,107020.0,107010.0,0.06554356]
["bitfinex-derivatives","BTCF0:USTF0",1734423354064,0.54866479,107020.0,107010.0,0.06554356]
["bitfinex-derivatives","BTCF0:USTF0",1734423354259,0.57956479,107020.0,107010.0,0.06554356]
["bitfinex-derivatives","BTCF0:USTF0",1734423355558,0.57956479,107020.0,107010.0,0.01882656]
["bitfinex-derivatives","BTCF0:USTF0",1734423355759,0.57956479,107020.0,107000.0,0.39184]
["bitfinex-derivatives","BTCF0:USTF0",1734423355959,0.4956463,107010.0,107000.0,0.39184]
["bitfinex-derivatives","BTCF0:USTF0",1734423356361,0.4961463,107010.0,107000.0,0.39184]
["bitfinex-derivatives","BTCF0:USTF0",1734423357053,0.4961463,107010.0,107000.0,0.41109907]
["bitfinex-derivatives","BTCF0:USTF0",1734423357561,0.4956463,107010.0,107000.0,0.41109907]
["bitfinex-derivatives","BTCF0:USTF0",1734423358466,0.4961463,107010.0,107000.0,0.06597907]
["bitfinex-derivatives","BTCF0:USTF0",1734423358764,0.046725,107000.0,106990.0,0.046729]
["bitfinex-derivatives","BTCF0:USTF0",1734423358957,0.5494816,107000.0,106990.0,0.046729]
["bitfinex-derivatives","BTCF0:USTF0",1734423359262,0.5823816,107000.0,106980.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734423359465,0.4625573,106990.0,106980.0,0.080431]
["bitfinex-derivatives","BTCF0:USTF0",1734423359763,0.4625573,106990.0,106980.0,0.1354593]
["bitfinex-derivatives","BTCF0:USTF0",1734423360267,0.407529,106990.0,106980.0,0.1354593]
["bitfinex-derivatives","BTCF0:USTF0",1734423360566,0.407529,106990.0,106980.0,0.1349593]
["bitfinex-derivatives","BTCF0:USTF0",1734423360755,0.407529,106990.0,106980.0,0.15442226]
["bitfinex-derivatives","BTCF0:USTF0",1734423361362,0.407529,106990.0,106980.0,0.15492226]
["bitfinex-derivatives","BTCF0:USTF0",1734423362467,0.407529,106990.0,106980.0,0.15442226]
["bitfinex-derivatives","BTCF0:USTF0",1734423363064,0.407529,106990.0,106980.0,0.09939396]
["bitfinex-derivatives","BTCF0:USTF0",1734423363368,0.407529,106990.0,106980.0,0.09989396]
["bitfinex-derivatives","BTCF0:USTF0",1734423364069,0.407529,106990.0,106980.0,0.15492226]
["bitfinex-derivatives","BTCF0:USTF0",1734423365972,0.407529,106990.0,106980.0,0.09989396]
["bitfinex-derivatives","BTCF0:USTF0",1734423366270,0.407529,106990.0,106980.0,0.15492226]
["bitfinex-derivatives","BTCF0:USTF0",1734423369964,0.407529,106990.0,106980.0,0.09989396]
["bitfinex-derivatives","BTCF0:USTF0",1734423370767,0.407529,106990.0,106980.0,0.06669396]
["bitfinex-derivatives","BTCF0:USTF0",1734423370972,0.4945573,106990.0,106980.0,0.06669396]
["bitfinex-derivatives","BTCF0:USTF0",1734423372977,0.4945573,106990.0,106980.0,0.12172226]
["bitfinex-derivatives","BTCF0:USTF0",1734423372978,0.439529,106990.0,106980.0,0.12172226]
["bitfinex-derivatives","BTCF0:USTF0",1734423374373,0.407529,106990.0,106980.0,0.12172226]
["bitfinex-derivatives","BTCF0:USTF0",1734423375280,0.4625573,106990.0,106980.0,0.06669396]
["bitfinex-derivatives","BTCF0:USTF0",1734423376078,0.4948573,106990.0,106980.0,0.06669396]
["bitfinex-derivatives","BTCF0:USTF0",1734423376478,0.5498856,106990.0,106980.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734423376675,0.4948573,106990.0,106980.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734423376866,0.5498856,106990.0,106980.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734423377071,0.4948573,106990.0,106980.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734423378372,0.5498856,106990.0,106980.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734423378573,0.4948573,106990.0,106980.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734423380466,0.046734,106980.0,106970.0,0.06403395]
["bitfinex-derivatives","BTCF0:USTF0",1734423380672,0.4625623,106980.0,106970.0,0.06403395]
["bitfinex-derivatives","BTCF0:USTF0",1734423380871,0.4935623,106980.0,106970.0,0.06403395]
["bitfinex-derivatives","BTCF0:USTF0",1734423381378,0.4935623,106980.0,106970.0,0.06453395]
["bitfinex-derivatives","BTCF0:USTF0",1734423381774,0.438534,106980.0,106970.0,0.06453395]
["bitfinex-derivatives","BTCF0:USTF0",1734423381971,0.3608,106980.0,106970.0,0.11956225]
["bitfinex-derivatives","BTCF0:USTF0",1734423382169,0.3608,106980.0,106970.0,0.21676225]
["bitfinex-derivatives","BTCF0:USTF0",1734423382371,0.3608,106980.0,106970.0,0.21626225]
["bitfinex-derivatives","BTCF0:USTF0",1734423383485,0.3608,106980.0,106970.0,0.21676225]
["bitfinex-derivatives","BTCF0:USTF0",1734423384074,0.4948583,106990.0,106980.0,0.046734]
["bitfinex-derivatives","BTCF0:USTF0",1734423385284,0.4948583,106990.0,106980.0,0.05549207]
["bitfinex-derivatives","BTCF0:USTF0",1734423386878,0.4948583,106990.0,106980.0,0.11052037]
["bitfinex-derivatives","BTCF0:USTF0",1734423387080,0.40753,106990.0,106980.0,0.11052037]
["bitfinex-derivatives","BTCF0:USTF0",1734423387475,0.3608,106990.0,106980.0,0.11052037]
["bitfinex-derivatives","BTCF0:USTF0",1734423388380,0.4158283,106990.0,106980.0,0.05549207]
["bitfinex-derivatives","BTCF0:USTF0",1734423388578,0.4625573,106990.0,106980.0,0.05549207]
["bitfinex-derivatives","BTCF0:USTF0",1734423388782,0.5234573,106990.0,106980.0,0.046734]
["bitfinex-derivatives","BTCF0:USTF0",1734423390089,0.046734,106980.0,106970.0,0.01779795]
["bitfinex-derivatives","BTCF0:USTF0",1734423390279,0.5483906,106980.0,106970.0,0.00057316]
["bitfinex-derivatives","BTCF0:USTF0",1734423393488,0.5483906,106980.0,106970.0,7.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734423396687,0.6034189,106980.0,106960.0,0.01602551]
["bitfinex-derivatives","BTCF0:USTF0",1734423396892,0.5815946,106970.0,106960.0,0.01602551]
["bitfinex-derivatives","BTCF0:USTF0",1734423397389,0.5815946,106970.0,106960.0,0.01552551]
["bitfinex-derivatives","BTCF0:USTF0",1734423397594,0.046742,106960.0,106950.0,0.046744]
["bitfinex-derivatives","BTCF0:USTF0",1734423397791,0.5175986,106960.0,106950.0,0.04683547]
["bitfinex-derivatives","BTCF0:USTF0",1734423398504,0.5175986,106960.0,106950.0,0.06218752]
["bitfinex-derivatives","BTCF0:USTF0",1734423402497,0.5175986,106960.0,106950.0,0.01544352]
["bitfinex-derivatives","BTCF0:USTF0",1734423402881,0.5501986,106960.0,106950.0,0.01544352]
["bitfinex-derivatives","BTCF0:USTF0",1734423406497,0.5501986,106960.0,106950.0,0.01594352]
["bitfinex-derivatives","BTCF0:USTF0",1734423407589,0.5501986,106960.0,106950.0,0.01544352]
["bitfinex-derivatives","BTCF0:USTF0",1734423407989,0.5501986,106960.0,106950.0,0.06219052]
["bitfinex-derivatives","BTCF0:USTF0",1734423408392,0.5501986,106960.0,106950.0,0.01544352]
["bitfinex-derivatives","BTCF0:USTF0",1734423408688,0.5501986,106960.0,106950.0,0.01594352]
["bitfinex-derivatives","BTCF0:USTF0",1734423411796,0.5501986,106960.0,106940.0,0.076949]
["bitfinex-derivatives","BTCF0:USTF0",1734423412001,0.3608,106950.0,106940.0,0.0550283]
["bitfinex-derivatives","BTCF0:USTF0",1734423412193,0.407547,106950.0,106940.0,0.1017753]
["bitfinex-derivatives","BTCF0:USTF0",1734423412902,0.407547,106950.0,106940.0,0.10184652]
["bitfinex-derivatives","BTCF0:USTF0",1734423413591,0.4625753,106950.0,106940.0,0.10184652]
["bitfinex-derivatives","BTCF0:USTF0",1734423413795,0.4625753,106950.0,106940.0,0.04681822]
["bitfinex-derivatives","BTCF0:USTF0",1734423415204,0.4625753,106950.0,106940.0,0.10891822]
["bitfinex-derivatives","BTCF0:USTF0",1734423415706,0.4625753,106950.0,106940.0,0.16444652]
["bitfinex-derivatives","BTCF0:USTF0",1734423416495,0.3608,106950.0,106940.0,0.16394652]
["bitfinex-derivatives","BTCF0:USTF0",1734423417505,0.3608,106950.0,106940.0,0.16444652]
["bitfinex-derivatives","BTCF0:USTF0",1734423418503,0.3608,106950.0,106940.0,0.16394652]
["bitfinex-derivatives","BTCF0:USTF0",1734423419608,0.3608,106950.0,106940.0,0.16444652]
["bitfinex-derivatives","BTCF0:USTF0",1734423420405,0.11074,106970.0,106960.0,0.046742]
["bitfinex-derivatives","BTCF0:USTF0",1734423420702,0.408034,106980.0,106970.0,0.046738]
["bitfinex-derivatives","BTCF0:USTF0",1734423420913,0.3613,106980.0,106970.0,0.1017663]
["bitfinex-derivatives","BTCF0:USTF0",1734423421098,0.3613,106980.0,106970.0,0.1331663]
["bitfinex-derivatives","BTCF0:USTF0",1734423421605,0.3608,106980.0,106970.0,0.1331663]
["bitfinex-derivatives","BTCF0:USTF0",1734423421805,0.5267593,106990.0,106970.0,0.1331663]
["bitfinex-derivatives","BTCF0:USTF0",1734423422010,0.5267593,106990.0,106980.0,0.046734]
["bitfinex-derivatives","BTCF0:USTF0",1734423423903,0.425,106990.0,106980.0,0.1017623]
["bitfinex-derivatives","BTCF0:USTF0",1734423424105,0.425,106990.0,106980.0,0.046734]
["bitfinex-derivatives","BTCF0:USTF0",1734423425106,0.3608,107000.0,106990.0,0.046729]
["bitfinex-derivatives","BTCF0:USTF0",1734423426309,0.472323,107010.0,107000.0,0.046725]
["bitfinex-derivatives","BTCF0:USTF0",1734423426905,0.4256,107010.0,107000.0,0.046725]
["bitfinex-derivatives","BTCF0:USTF0",1734423430607,0.4256,107010.0,107000.0,0.13053915]
["bitfinex-derivatives","BTCF0:USTF0",1734423430900,0.4256,107010.0,107000.0,0.046725]
["bitfinex-derivatives","BTCF0:USTF0",1734423431416,0.36261419,107020.0,107010.0,0.046721]
["bitfinex-derivatives","BTCF0:USTF0",1734423431610,0.36261419,107020.0,107010.0,0.13053515]
["bitfinex-derivatives","BTCF0:USTF0",1734423431808,0.00181419,107020.0,107010.0,0.13053515]
["bitfinex-derivatives","BTCF0:USTF0",1734423432401,0.00181419,107020.0,107010.0,0.16183515]
["bitfinex-derivatives","BTCF0:USTF0",1734423432809,0.36261419,107020.0,107010.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1734423433011,0.00181419,107020.0,107010.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1734423433515,0.36261419,107020.0,107010.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1734423433717,0.00181419,107020.0,107010.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1734423434615,0.36261419,107020.0,107010.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1734423435819,0.36261419,107020.0,107010.0,0.046721]
["bitfinex-derivatives","BTCF0:USTF0",1734423436008,0.42581419,107020.0,107010.0,0.046721]
["bitfinex-derivatives","BTCF0:USTF0",1734423436209,0.55634434,107020.0,107010.0,0.046721]
["bitfinex-derivatives","BTCF0:USTF0",1734423436508,0.58714434,107020.0,107010.0,0.046721]
["bitfinex-derivatives","BTCF0:USTF0",1734423436913,0.50333019,107020.0,107010.0,0.046721]
["bitfinex-derivatives","BTCF0:USTF0",1734423439510,0.50383019,107020.0,107010.0,0.046721]
["bitfinex-derivatives","BTCF0:USTF0",1734423441019,0.50211019,107020.0,107010.0,0.046721]
["bitfinex-derivatives","BTCF0:USTF0",1734423443126,0.58592434,107020.0,107010.0,0.046721]
["bitfinex-derivatives","BTCF0:USTF0",1734423443325,0.50211019,107020.0,107010.0,0.046721]
["bitfinex-derivatives","BTCF0:USTF0",1734423443913,0.58592434,107020.0,107010.0,0.046721]
["bitfinex-derivatives","BTCF0:USTF0",1734423444324,0.50211019,107020.0,107010.0,0.046721]
["bitfinex-derivatives","BTCF0:USTF0",1734423444520,0.13053515,107010.0,106990.0,0.01843238]
["bitfinex-derivatives","BTCF0:USTF0",1734423444818,0.500425,107000.0,106990.0,0.06515738]
["bitfinex-derivatives","BTCF0:USTF0",1734423445225,0.500425,107000.0,106990.0,0.14897153]
["bitfinex-derivatives","BTCF0:USTF0",1734423446023,0.139625,107000.0,106990.0,0.14897153]
["bitfinex-derivatives","BTCF0:USTF0",1734423446825,0.139625,107000.0,106990.0,0.06515738]
["bitfinex-derivatives","BTCF0:USTF0",1734423449118,0.500425,107000.0,106990.0,0.06515738]
["bitfinex-derivatives","BTCF0:USTF0",1734423449627,0.139625,107000.0,106990.0,0.06515738]
["bitfinex-derivatives","BTCF0:USTF0",1734423450126,0.0623,107000.0,106990.0,0.14897153]
["bitfinex-derivatives","BTCF0:USTF0",1734423450733,0.407522,107010.0,107000.0,0.046725]
["bitfinex-derivatives","BTCF0:USTF0",1734423450923,0.470822,107010.0,107000.0,0.046725]
["bitfinex-derivatives","BTCF0:USTF0",1734423451426,0.470822,107010.0,107000.0,0.486725]
["bitfinex-derivatives","BTCF0:USTF0",1734423451835,0.470822,107010.0,107000.0,0.046725]
["bitfinex-derivatives","BTCF0:USTF0",1734423455934,0.52581743,107010.0,107000.0,0.046725]
["bitfinex-derivatives","BTCF0:USTF0",1734423457838,0.52581743,107010.0,107000.0,0.07173346]
["bitfinex-derivatives","BTCF0:USTF0",1734423458134,0.52581743,107010.0,106990.0,0.10222443]
["bitfinex-derivatives","BTCF0:USTF0",1734423458330,0.57254143,107010.0,107000.0,0.046725]
["bitfinex-derivatives","BTCF0:USTF0",1734423458523,0.52581743,107010.0,107000.0,0.046725]
["bitfinex-derivatives","BTCF0:USTF0",1734423459832,0.470822,107010.0,107000.0,0.046725]
["bitfinex-derivatives","BTCF0:USTF0",1734423460539,0.4241,107010.0,107000.0,0.10172043]
["bitfinex-derivatives","BTCF0:USTF0",1734423460942,0.470821,107010.0,107000.0,0.10172043]
["bitfinex-derivatives","BTCF0:USTF0",1734423461941,0.470821,107010.0,107000.0,0.11047899]
["bitfinex-derivatives","BTCF0:USTF0",1734423462942,0.470821,107010.0,107000.0,0.05548356]
["bitfinex-derivatives","BTCF0:USTF0",1734423463935,0.470821,107010.0,107000.0,0.046725]
["bitfinex-derivatives","BTCF0:USTF0",1734423464832,0.470821,107010.0,107000.0,0.10172043]
["bitfinex-derivatives","BTCF0:USTF0",1734423465030,0.4241,107010.0,107000.0,0.10172043]
["bitfinex-derivatives","BTCF0:USTF0",1734423465645,0.4241,107010.0,107000.0,0.11047899]
["bitfinex-derivatives","BTCF0:USTF0",1734423472441,0.37156354,107010.0,107000.0,0.11047899]
["bitfinex-derivatives","BTCF0:USTF0",1734423473152,0.37156354,107010.0,107000.0,0.10172043]
["bitfinex-derivatives","BTCF0:USTF0",1734423476555,0.06389419,107020.0,107010.0,0.046721]
["bitfinex-derivatives","BTCF0:USTF0",1734423476758,9.419e-05,107020.0,107010.0,0.46251643]
["bitfinex-derivatives","BTCF0:USTF0",1734423476960,9.419e-05,107020.0,107010.0,0.4712725]
["bitfinex-derivatives","BTCF0:USTF0",1734423477759,0.00059419,107020.0,107010.0,0.4712725]
["bitfinex-derivatives","BTCF0:USTF0",1734423478767,9.419e-05,107020.0,107010.0,0.4712725]
["bitfinex-derivatives","BTCF0:USTF0",1734423478956,9.419e-05,107020.0,107010.0,0.46251643]
["bitfinex-derivatives","BTCF0:USTF0",1734423479363,9.419e-05,107020.0,107010.0,0.10171643]
["bitfinex-derivatives","BTCF0:USTF0",1734423479563,0.00059419,107020.0,107010.0,0.10171643]
["bitfinex-derivatives","BTCF0:USTF0",1734423479758,0.00059419,107020.0,107010.0,0.46251643]
["bitfinex-derivatives","BTCF0:USTF0",1734423480263,0.00059419,107020.0,107010.0,0.407521]
["bitfinex-derivatives","BTCF0:USTF0",1734423480461,0.00059419,107020.0,107010.0,0.10171643]
["bitfinex-derivatives","BTCF0:USTF0",1734423480662,9.419e-05,107020.0,107010.0,0.10171643]
["bitfinex-derivatives","BTCF0:USTF0",1734423481179,9.419e-05,107020.0,107010.0,0.1104725]
["bitfinex-derivatives","BTCF0:USTF0",1734423481672,9.419e-05,107020.0,107010.0,0.10171643]
["bitfinex-derivatives","BTCF0:USTF0",1734423482866,0.05508962,107020.0,107010.0,0.046721]
["bitfinex-derivatives","BTCF0:USTF0",1734423483469,0.41588962,107020.0,107010.0,0.046721]
["bitfinex-derivatives","BTCF0:USTF0",1734423484175,0.36089419,107020.0,107010.0,0.046721]
["bitfinex-derivatives","BTCF0:USTF0",1734423484969,0.41588962,107020.0,107010.0,0.046721]
["bitfinex-derivatives","BTCF0:USTF0",1734423485967,0.05508962,107020.0,107010.0,0.046721]
["bitfinex-derivatives","BTCF0:USTF0",1734423486273,0.41588962,107020.0,107010.0,0.046721]
["bitfinex-derivatives","BTCF0:USTF0",1734423486865,0.47088505,107020.0,107010.0,0.07127082]
["bitfinex-derivatives","BTCF0:USTF0",1734423487061,0.41588962,107020.0,107010.0,0.07127082]
["bitfinex-derivatives","BTCF0:USTF0",1734423491666,0.41588962,107020.0,107010.0,0.08002689]
["bitfinex-derivatives","BTCF0:USTF0",1734423491865,0.36089419,107020.0,107010.0,0.13502232]
["bitfinex-derivatives","BTCF0:USTF0",1734423492067,9.419e-05,107020.0,107010.0,0.13502232]
["bitfinex-derivatives","BTCF0:USTF0",1734423493877,9.419e-05,107020.0,107010.0,0.08002689]
["bitfinex-derivatives","BTCF0:USTF0",1734423494373,0.47088505,107020.0,107010.0,0.08002689]
["bitfinex-derivatives","BTCF0:USTF0",1734423494579,0.47088505,107020.0,107010.0,0.07127082]
["bitfinex-derivatives","BTCF0:USTF0",1734423494580,0.41588962,107020.0,107010.0,0.07127082]
["bitfinex-derivatives","BTCF0:USTF0",1734423494774,0.47088505,107020.0,107010.0,0.07127082]
["bitfinex-derivatives","BTCF0:USTF0",1734423494981,0.46260662,107020.0,107010.0,0.07127082]
["bitfinex-derivatives","BTCF0:USTF0",1734423495173,0.36089419,107020.0,107010.0,0.13502232]
["bitfinex-derivatives","BTCF0:USTF0",1734423495370,0.36089419,107020.0,107010.0,0.08002689]
["bitfinex-derivatives","BTCF0:USTF0",1734423497280,0.36089419,107020.0,107010.0,0.13502232]
["bitfinex-derivatives","BTCF0:USTF0",1734423497461,0.36089419,107020.0,107010.0,0.12626625]
["bitfinex-derivatives","BTCF0:USTF0",1734423498075,9.419e-05,107020.0,107010.0,0.12626625]
["bitfinex-derivatives","BTCF0:USTF0",1734423498263,9.419e-05,107020.0,107010.0,0.13502232]
["bitfinex-derivatives","BTCF0:USTF0",1734423498469,9.419e-05,107020.0,107010.0,0.16632232]
["bitfinex-derivatives","BTCF0:USTF0",1734423498970,0.41588962,107020.0,107010.0,0.11132689]
["bitfinex-derivatives","BTCF0:USTF0",1734423500169,0.41588962,107020.0,107010.0,0.10257082]
["bitfinex-derivatives","BTCF0:USTF0",1734423500367,0.41588962,107020.0,107010.0,0.11132689]
["bitfinex-derivatives","BTCF0:USTF0",1734423500669,0.41588962,107020.0,107010.0,0.08002689]
["bitfinex-derivatives","BTCF0:USTF0",1734423500865,0.46260662,107020.0,107010.0,0.08002689]
["bitfinex-derivatives","BTCF0:USTF0",1734423501467,0.36089419,107020.0,107010.0,0.08002689]
["bitfinex-derivatives","BTCF0:USTF0",1734423501667,0.36089419,107020.0,107010.0,0.12626625]
["bitfinex-derivatives","BTCF0:USTF0",1734423501867,0.36089419,107020.0,107010.0,0.13502232]
["bitfinex-derivatives","BTCF0:USTF0",1734423503168,0.36089419,107020.0,107010.0,0.12626625]
["bitfinex-derivatives","BTCF0:USTF0",1734423503562,0.36089419,107020.0,107010.0,0.13502232]
["bitfinex-derivatives","BTCF0:USTF0",1734423503768,0.36089419,107020.0,107010.0,0.08002689]
["bitfinex-derivatives","BTCF0:USTF0",1734423504364,0.36089419,107020.0,107010.0,0.07127082]
["bitfinex-derivatives","BTCF0:USTF0",1734423504578,0.36089419,107020.0,107010.0,0.08002689]
["bitfinex-derivatives","BTCF0:USTF0",1734423505475,0.36089419,107020.0,107010.0,0.07127082]
["bitfinex-derivatives","BTCF0:USTF0",1734423505675,0.36089419,107020.0,107010.0,0.08002689]
["bitfinex-derivatives","BTCF0:USTF0",1734423508380,0.36089419,107020.0,107010.0,0.07127082]
["bitfinex-derivatives","BTCF0:USTF0",1734423508777,0.40761119,107020.0,107010.0,0.08002689]
["bitfinex-derivatives","BTCF0:USTF0",1734423510679,0.40761119,107020.0,107010.0,0.07127082]
["bitfinex-derivatives","BTCF0:USTF0",1734423511194,0.40761119,107020.0,107010.0,0.08002689]
["bitfinex-derivatives","BTCF0:USTF0",1734423515284,0.36089419,107020.0,107010.0,0.08002689]
["bitfinex-derivatives","BTCF0:USTF0",1734423515482,9.419e-05,107020.0,107010.0,0.12626625]
["bitfinex-derivatives","BTCF0:USTF0",1734423515991,9.419e-05,107020.0,107010.0,0.52502232]
["bitfinex-derivatives","BTCF0:USTF0",1734423516378,9.419e-05,107020.0,107010.0,0.13502232]
["bitfinex-derivatives","BTCF0:USTF0",1734423518477,0.55700843,107030.0,107010.0,0.18174332]
["bitfinex-derivatives","BTCF0:USTF0",1734423518683,0.55650843,107030.0,107010.0,0.22846432]
["bitfinex-derivatives","BTCF0:USTF0",1734423518882,0.55650843,107030.0,107020.0,0.046717]
["bitfinex-derivatives","BTCF0:USTF0",1734423519082,0.55650843,107030.0,107020.0,0.05547307]
["bitfinex-derivatives","BTCF0:USTF0",1734423519490,0.501513,107030.0,107020.0,0.1104685]
["bitfinex-derivatives","BTCF0:USTF0",1734423519694,0.4553,107030.0,107020.0,0.1104685]
["bitfinex-derivatives","BTCF0:USTF0",1734423520077,0.4553,107030.0,107020.0,0.10171243]
["bitfinex-derivatives","BTCF0:USTF0",1734423520281,0.4553,107030.0,107020.0,0.046717]
["bitfinex-derivatives","BTCF0:USTF0",1734423520592,0.55650743,107030.0,107020.0,0.05547307]
["bitfinex-derivatives","BTCF0:USTF0",1734423521191,0.501512,107030.0,107020.0,0.046717]
["bitfinex-derivatives","BTCF0:USTF0",1734423521495,0.501512,107030.0,107020.0,0.05547307]
["bitfinex-derivatives","BTCF0:USTF0",1734423521684,0.502012,107030.0,107020.0,0.1104685]
["bitfinex-derivatives","BTCF0:USTF0",1734423521884,0.4553,107030.0,107020.0,0.1104685]
["bitfinex-derivatives","BTCF0:USTF0",1734423522595,0.4548,107030.0,107020.0,0.1104685]
["bitfinex-derivatives","BTCF0:USTF0",1734423522892,0.4548,107030.0,107020.0,0.10171243]
["bitfinex-derivatives","BTCF0:USTF0",1734423523495,0.4548,107030.0,107020.0,0.1104685]
["bitfinex-derivatives","BTCF0:USTF0",1734423523694,0.4553,107030.0,107020.0,0.1104685]
["bitfinex-derivatives","BTCF0:USTF0",1734423523889,0.4553,107030.0,107020.0,0.05547307]
["bitfinex-derivatives","BTCF0:USTF0",1734423524192,0.4553,107030.0,107020.0,0.1104685]
["bitfinex-derivatives","BTCF0:USTF0",1734423524594,0.4548,107030.0,107020.0,0.1104685]
["bitfinex-derivatives","BTCF0:USTF0",1734423524999,0.4548,107030.0,107020.0,0.10171243]
["bitfinex-derivatives","BTCF0:USTF0",1734423525303,0.4548,107030.0,107020.0,0.1104685]
["bitfinex-derivatives","BTCF0:USTF0",1734423525697,0.4553,107030.0,107020.0,0.1104685]
["bitfinex-derivatives","BTCF0:USTF0",1734423525906,0.4553,107030.0,107020.0,0.10171243]
["bitfinex-derivatives","BTCF0:USTF0",1734423526606,0.4548,107030.0,107020.0,0.046717]
["bitfinex-derivatives","BTCF0:USTF0",1734423527109,0.4548,107030.0,107020.0,0.1104685]
["bitfinex-derivatives","BTCF0:USTF0",1734423527609,0.4553,107030.0,107020.0,0.1104685]
["bitfinex-derivatives","BTCF0:USTF0",1734423528597,0.502012,107030.0,107020.0,0.1104685]
["bitfinex-derivatives","BTCF0:USTF0",1734423529396,0.3613,107030.0,107020.0,0.1104685]
["bitfinex-derivatives","BTCF0:USTF0",1734423529600,0.3613,107030.0,107020.0,0.10171243]
["bitfinex-derivatives","BTCF0:USTF0",1734423530314,0.408012,107030.0,107020.0,0.10171243]
["bitfinex-derivatives","BTCF0:USTF0",1734423530812,0.3608,107030.0,107020.0,0.12045098]
["bitfinex-derivatives","BTCF0:USTF0",1734423531505,0.3608,107030.0,107020.0,0.12920705]
["bitfinex-derivatives","BTCF0:USTF0",1734423532022,0.3608,107030.0,107020.0,0.12045098]
["bitfinex-derivatives","BTCF0:USTF0",1734423533112,0.3608,107030.0,107020.0,0.1104685]
["bitfinex-derivatives","BTCF0:USTF0",1734423534222,0.3608,107030.0,107020.0,0.10171243]
["bitfinex-derivatives","BTCF0:USTF0",1734423536623,0.5815451,107040.0,107030.0,0.046712]
["bitfinex-derivatives","BTCF0:USTF0",1734423537626,0.5820451,107040.0,107030.0,0.046712]
["bitfinex-derivatives","BTCF0:USTF0",1734423538719,0.5815451,107040.0,107030.0,0.046712]
["bitfinex-derivatives","BTCF0:USTF0",1734423539614,0.5820451,107040.0,107030.0,0.046712]
["bitfinex-derivatives","BTCF0:USTF0",1734423540018,0.3613,107040.0,107030.0,0.10180713]
["bitfinex-derivatives","BTCF0:USTF0",1734423540623,0.3608,107040.0,107030.0,0.10180713]
["bitfinex-derivatives","BTCF0:USTF0",1734423541421,0.3608,107040.0,107030.0,0.1105632]
["bitfinex-derivatives","BTCF0:USTF0",1734423541624,0.3613,107040.0,107030.0,0.5005632]
["bitfinex-derivatives","BTCF0:USTF0",1734423541928,0.3613,107040.0,107030.0,0.1105632]
["bitfinex-derivatives","BTCF0:USTF0",1734423542719,0.3608,107040.0,107030.0,0.1105632]
["bitfinex-derivatives","BTCF0:USTF0",1734423543521,0.3608,107040.0,107030.0,0.10180713]
["bitfinex-derivatives","BTCF0:USTF0",1734423543823,0.3613,107040.0,107030.0,0.1105632]
["bitfinex-derivatives","BTCF0:USTF0",1734423544726,0.3613,107040.0,107030.0,0.14834203]
["bitfinex-derivatives","BTCF0:USTF0",1734423548624,0.3608,107040.0,107030.0,0.14834203]
["bitfinex-derivatives","BTCF0:USTF0",1734423549825,0.31878179,107040.0,107030.0,0.14834203]
["bitfinex-derivatives","BTCF0:USTF0",1734423551329,0.31878179,107040.0,107030.0,0.13958596]
["bitfinex-derivatives","BTCF0:USTF0",1734423551725,0.31878179,107040.0,107030.0,0.14834203]
["bitfinex-derivatives","BTCF0:USTF0",1734423554341,0.31878179,107040.0,107030.0,0.05499543]
["bitfinex-derivatives","BTCF0:USTF0",1734423554526,0.31878179,107040.0,107030.0,0.10170743]
["bitfinex-derivatives","BTCF0:USTF0",1734423555434,0.31878179,107040.0,107030.0,0.10181405]
["bitfinex-derivatives","BTCF0:USTF0",1734423555832,0.09741165,107050.0,107030.0,0.10181405]
["bitfinex-derivatives","BTCF0:USTF0",1734423556040,0.3608,107040.0,107030.0,0.09353062]
["bitfinex-derivatives","BTCF0:USTF0",1734423556432,0.3608,107040.0,107030.0,0.12683062]
["bitfinex-derivatives","BTCF0:USTF0",1734423557637,0.3608,107040.0,107030.0,0.47179062]
["bitfinex-derivatives","BTCF0:USTF0",1734423558446,0.3608,107040.0,107030.0,0.52678605]
["bitfinex-derivatives","BTCF0:USTF0",1734423566844,0.39241165,107050.0,107040.0,0.046708]
["bitfinex-derivatives","BTCF0:USTF0",1734423567144,0.39241165,107050.0,107040.0,0.15669886]
["bitfinex-derivatives","BTCF0:USTF0",1734423567730,0.39291165,107050.0,107040.0,0.15669886]
["bitfinex-derivatives","BTCF0:USTF0",1734423567936,0.4256,107060.0,107050.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734423568130,0.4256,107060.0,107050.0,0.1104531]
["bitfinex-derivatives","BTCF0:USTF0",1734423569642,0.4256,107060.0,107050.0,0.10169943]
["bitfinex-derivatives","BTCF0:USTF0",1734423572348,0.48059543,107060.0,107050.0,0.10169943]
["bitfinex-derivatives","BTCF0:USTF0",1734423572945,0.4256,107060.0,107050.0,0.10169943]
["bitfinex-derivatives","BTCF0:USTF0",1734423574751,0.48109543,107060.0,107050.0,0.10169943]
["bitfinex-derivatives","BTCF0:USTF0",1734423574952,0.58278986,107060.0,107050.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734423576252,0.52779443,107060.0,107050.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734423576551,0.58278986,107060.0,107050.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734423577248,0.52779443,107060.0,107050.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734423577747,0.61161135,107060.0,107050.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734423577947,0.61161135,107060.0,107050.0,0.10169943]
["bitfinex-derivatives","BTCF0:USTF0",1734423578251,0.61161135,107060.0,107050.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734423578949,0.61161135,107060.0,107050.0,0.10169943]
["bitfinex-derivatives","BTCF0:USTF0",1734423579951,0.52779443,107060.0,107050.0,0.10169943]
["bitfinex-derivatives","BTCF0:USTF0",1734423580337,0.472799,107060.0,107050.0,0.10169943]
["bitfinex-derivatives","BTCF0:USTF0",1734423580541,0.52779443,107060.0,107050.0,0.10169943]
["bitfinex-derivatives","BTCF0:USTF0",1734423580746,0.472799,107060.0,107050.0,0.10169943]
["bitfinex-derivatives","BTCF0:USTF0",1734423581446,0.52779443,107060.0,107050.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734423581752,0.52779443,107060.0,107050.0,0.10169943]
["bitfinex-derivatives","BTCF0:USTF0",1734423581952,0.48109543,107060.0,107050.0,0.10169943]
["bitfinex-derivatives","BTCF0:USTF0",1734423582157,0.48109543,107060.0,107050.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734423584058,0.48109543,107060.0,107050.0,0.10169943]
["bitfinex-derivatives","BTCF0:USTF0",1734423586557,0.48109543,107060.0,107050.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734423587556,0.48109543,107060.0,107050.0,0.10169943]
["bitfinex-derivatives","BTCF0:USTF0",1734423588749,0.48059543,107060.0,107050.0,0.10169943]
["bitfinex-derivatives","BTCF0:USTF0",1734423589158,0.48059543,107060.0,107050.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734423590359,0.3608,107060.0,107050.0,0.10169943]
["bitfinex-derivatives","BTCF0:USTF0",1734423590560,0.41579543,107060.0,107050.0,0.10169943]
["bitfinex-derivatives","BTCF0:USTF0",1734423591460,0.41579543,107060.0,107050.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734423591956,0.41579543,107060.0,107050.0,0.10169943]
["bitfinex-derivatives","BTCF0:USTF0",1734423593153,0.41579543,107060.0,107050.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734423594762,0.46249443,107060.0,107050.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734423595151,0.51748986,107060.0,107050.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734423597458,0.60130678,107060.0,107050.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734423598357,0.51748986,107060.0,107050.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734423598765,0.60130678,107060.0,107050.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734423599269,0.51748986,107060.0,107050.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734423600460,0.46249443,107060.0,107050.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734423600658,0.51748986,107060.0,107050.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734423601365,0.046703,107050.0,107040.0,0.07987741]
["bitfinex-derivatives","BTCF0:USTF0",1734423601661,0.046703,107050.0,107030.0,0.04681762]
["bitfinex-derivatives","BTCF0:USTF0",1734423601662,0.046708,107040.0,107030.0,0.04681762]
["bitfinex-derivatives","BTCF0:USTF0",1734423601877,0.53499086,107040.0,107030.0,0.05557199]
["bitfinex-derivatives","BTCF0:USTF0",1734423602067,0.58169886,107040.0,107030.0,0.00010662]
["bitfinex-derivatives","BTCF0:USTF0",1734423602262,0.58169886,107040.0,107010.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734423602470,0.87830786,107020.0,107010.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1734423602674,0.82331243,107020.0,107010.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1734423603071,0.85641243,107020.0,107010.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1734423603268,0.85641243,107020.0,107010.0,0.0954977]
["bitfinex-derivatives","BTCF0:USTF0",1734423603470,0.85641243,107020.0,107010.0,0.08682741]
["bitfinex-derivatives","BTCF0:USTF0",1734423607269,0.91140786,107020.0,107010.0,0.08682741]
["bitfinex-derivatives","BTCF0:USTF0",1734423607877,0.94280786,107020.0,107010.0,0.08682741]
["bitfinex-derivatives","BTCF0:USTF0",1734423609075,0.832817,107020.0,107010.0,0.08682741]
["bitfinex-derivatives","BTCF0:USTF0",1734423609276,0.88781243,107020.0,107010.0,0.08682741]
["bitfinex-derivatives","BTCF0:USTF0",1734423610462,0.768317,107020.0,107010.0,0.08682741]
["bitfinex-derivatives","BTCF0:USTF0",1734423610669,0.82331243,107020.0,107010.0,0.08682741]
["bitfinex-derivatives","BTCF0:USTF0",1734423612076,0.46251243,107020.0,107010.0,0.08682741]
["bitfinex-derivatives","BTCF0:USTF0",1734423613574,0.10171243,107020.0,107010.0,0.08682741]
["bitfinex-derivatives","BTCF0:USTF0",1734423613766,0.46251243,107020.0,107010.0,0.08682741]
["bitfinex-derivatives","BTCF0:USTF0",1734423614271,0.41579543,107020.0,107010.0,0.08682741]
["bitfinex-derivatives","BTCF0:USTF0",1734423615276,0.46251243,107020.0,107010.0,0.08682741]
["bitfinex-derivatives","BTCF0:USTF0",1734423615584,0.41579543,107020.0,107010.0,0.08682741]
["bitfinex-derivatives","BTCF0:USTF0",1734423616175,0.4246,107030.0,107020.0,0.046717]
["bitfinex-derivatives","BTCF0:USTF0",1734423616477,0.47959543,107030.0,107020.0,0.046717]
["bitfinex-derivatives","BTCF0:USTF0",1734423616978,0.3608,107030.0,107020.0,0.10221243]
["bitfinex-derivatives","BTCF0:USTF0",1734423617976,0.3608,107030.0,107020.0,0.10171243]
["bitfinex-derivatives","BTCF0:USTF0",1734423618176,0.3608,107040.0,107020.0,0.46251243]
["bitfinex-derivatives","BTCF0:USTF0",1734423618371,0.41579543,107040.0,107030.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1734423618674,0.3608,107040.0,107030.0,0.16670743]
["bitfinex-derivatives","BTCF0:USTF0",1734423619984,0.41579543,107040.0,107030.0,0.111712]
["bitfinex-derivatives","BTCF0:USTF0",1734423622882,0.41579543,107040.0,107030.0,0.16670743]
["bitfinex-derivatives","BTCF0:USTF0",1734423623087,0.41579543,107040.0,107030.0,0.111712]
["bitfinex-derivatives","BTCF0:USTF0",1734423623473,0.41579543,107040.0,107030.0,0.14546343]
["bitfinex-derivatives","BTCF0:USTF0",1734423624767,0.41629543,107040.0,107030.0,0.14546343]
["bitfinex-derivatives","BTCF0:USTF0",1734423625482,0.3613,107040.0,107030.0,0.20045886]
["bitfinex-derivatives","BTCF0:USTF0",1734423625681,0.0005,107040.0,107030.0,0.93955886]
["bitfinex-derivatives","BTCF0:USTF0",1734423626285,0.0005,107040.0,107030.0,1.32955886]
["bitfinex-derivatives","BTCF0:USTF0",1734423626778,0.05499543,107040.0,107030.0,0.88456343]
["bitfinex-derivatives","BTCF0:USTF0",1734423627675,0.05499543,107040.0,107030.0,0.93955886]
["bitfinex-derivatives","BTCF0:USTF0",1734423627986,0.05549543,107040.0,107030.0,0.93955886]
["bitfinex-derivatives","BTCF0:USTF0",1734423628982,0.05499543,107040.0,107030.0,0.93955886]
["bitfinex-derivatives","BTCF0:USTF0",1734423629778,0.05549543,107040.0,107030.0,0.93955886]
["bitfinex-derivatives","BTCF0:USTF0",1734423629980,0.05549543,107040.0,107030.0,0.57875886]
["bitfinex-derivatives","BTCF0:USTF0",1734423630178,0.05549543,107040.0,107030.0,0.93955886]
["bitfinex-derivatives","BTCF0:USTF0",1734423630684,0.0005,107040.0,107030.0,0.93955886]
["bitfinex-derivatives","BTCF0:USTF0",1734423630985,0.52409943,107050.0,107030.0,0.93955886]
["bitfinex-derivatives","BTCF0:USTF0",1734423631183,0.52409943,107050.0,107040.0,0.046708]
["bitfinex-derivatives","BTCF0:USTF0",1734423634874,0.52459943,107050.0,107040.0,0.046708]
["bitfinex-derivatives","BTCF0:USTF0",1734423635077,0.52459943,107050.0,107030.0,0.86125807]
["bitfinex-derivatives","BTCF0:USTF0",1734423635385,0.52459943,107050.0,107030.0,0.90797007]
["bitfinex-derivatives","BTCF0:USTF0",1734423635587,0.52459943,107050.0,107040.0,0.046708]
["bitfinex-derivatives","BTCF0:USTF0",1734423636281,0.57959486,107050.0,107040.0,0.046708]
["bitfinex-derivatives","BTCF0:USTF0",1734423636478,0.046708,107040.0,107030.0,0.41216064]
["bitfinex-derivatives","BTCF0:USTF0",1734423636682,0.51749886,107040.0,107030.0,0.41216064]
["bitfinex-derivatives","BTCF0:USTF0",1734423637091,0.46250343,107040.0,107030.0,0.41216064]
["bitfinex-derivatives","BTCF0:USTF0",1734423637294,0.51749886,107040.0,107030.0,0.41216064]
["bitfinex-derivatives","BTCF0:USTF0",1734423639095,0.51749886,107040.0,107030.0,0.06716064]
["bitfinex-derivatives","BTCF0:USTF0",1734423639884,0.51749886,107040.0,107030.0,0.02045064]
["bitfinex-derivatives","BTCF0:USTF0",1734423640191,0.046713,107030.0,107020.0,0.047216]
["bitfinex-derivatives","BTCF0:USTF0",1734423640382,0.56030843,107030.0,107020.0,0.047216]
["bitfinex-derivatives","BTCF0:USTF0",1734423640891,0.19950843,107030.0,107020.0,0.08494381]
["bitfinex-derivatives","BTCF0:USTF0",1734423641095,0.56030843,107030.0,107020.0,0.08494381]
["bitfinex-derivatives","BTCF0:USTF0",1734423641391,0.56030843,107030.0,107020.0,0.13118487]
["bitfinex-derivatives","BTCF0:USTF0",1734423641580,0.505313,107030.0,107020.0,0.13118487]
["bitfinex-derivatives","BTCF0:USTF0",1734423641780,0.56030843,107030.0,107020.0,0.13168487]
["bitfinex-derivatives","BTCF0:USTF0",1734423641986,0.56030843,107030.0,107020.0,0.07668944]
["bitfinex-derivatives","BTCF0:USTF0",1734423642497,0.56030843,107030.0,107020.0,0.13168487]
["bitfinex-derivatives","BTCF0:USTF0",1734423642792,0.56030843,107030.0,107020.0,0.13118487]
["bitfinex-derivatives","BTCF0:USTF0",1734423643294,0.19950843,107030.0,107020.0,0.13118487]
["bitfinex-derivatives","BTCF0:USTF0",1734423643697,0.19950843,107030.0,107020.0,0.07618944]
["bitfinex-derivatives","BTCF0:USTF0",1734423643890,0.19950843,107030.0,107020.0,0.07668944]
["bitfinex-derivatives","BTCF0:USTF0",1734423644795,0.19950843,107030.0,107020.0,0.07618944]
["bitfinex-derivatives","BTCF0:USTF0",1734423645787,0.19950843,107030.0,107020.0,0.07668944]
["bitfinex-derivatives","BTCF0:USTF0",1734423646289,0.56030843,107030.0,107020.0,0.07668944]
["bitfinex-derivatives","BTCF0:USTF0",1734423646789,0.56030843,107030.0,107020.0,0.07618944]
["bitfinex-derivatives","BTCF0:USTF0",1734423647901,0.56030843,107030.0,107020.0,0.07668944]
["bitfinex-derivatives","BTCF0:USTF0",1734423648804,0.51359543,107030.0,107020.0,0.07618944]
["bitfinex-derivatives","BTCF0:USTF0",1734423649805,0.51359543,107030.0,107020.0,0.07668944]
["bitfinex-derivatives","BTCF0:USTF0",1734423650195,0.15279543,107030.0,107020.0,0.07668944]
["bitfinex-derivatives","BTCF0:USTF0",1734423650708,0.0978,107030.0,107020.0,0.07668944]
["bitfinex-derivatives","BTCF0:USTF0",1734423651309,0.4586,107030.0,107020.0,0.07668944]
["bitfinex-derivatives","BTCF0:USTF0",1734423653503,0.0978,107030.0,107020.0,0.07668944]
["bitfinex-derivatives","BTCF0:USTF0",1734423654098,0.56030843,107030.0,107020.0,0.07668944]
["bitfinex-derivatives","BTCF0:USTF0",1734423654692,0.51359543,107030.0,107020.0,0.07668944]
["bitfinex-derivatives","BTCF0:USTF0",1734423655601,0.4586,107030.0,107020.0,0.07668944]
["bitfinex-derivatives","BTCF0:USTF0",1734423655805,0.4586,107030.0,107020.0,0.13168487]
["bitfinex-derivatives","BTCF0:USTF0",1734423656212,0.4271,107030.0,107020.0,0.13168487]
["bitfinex-derivatives","BTCF0:USTF0",1734423658805,0.4271,107030.0,107020.0,0.14043924]
["bitfinex-derivatives","BTCF0:USTF0",1734423659006,0.4271,107030.0,107020.0,0.13168487]
["bitfinex-derivatives","BTCF0:USTF0",1734423659917,0.4271,107030.0,107020.0,0.07668944]
["bitfinex-derivatives","BTCF0:USTF0",1734423660818,0.4271,107030.0,107020.0,0.07618944]
["bitfinex-derivatives","BTCF0:USTF0",1734423661317,0.48209543,107030.0,107020.0,0.07618944]
["bitfinex-derivatives","BTCF0:USTF0",1734423661710,0.4271,107030.0,107020.0,0.07618944]
["bitfinex-derivatives","BTCF0:USTF0",1734423661924,0.0663,107030.0,107020.0,0.13118487]
["bitfinex-derivatives","BTCF0:USTF0",1734423662218,0.0663,107030.0,107020.0,0.07618944]
["bitfinex-derivatives","BTCF0:USTF0",1734423662514,0.12129543,107030.0,107020.0,0.07618944]
["bitfinex-derivatives","BTCF0:USTF0",1734423665214,0.48209543,107030.0,107020.0,0.07618944]
["bitfinex-derivatives","BTCF0:USTF0",1734423666414,0.48209543,107030.0,107020.0,0.08494381]
["bitfinex-derivatives","BTCF0:USTF0",1734423667822,0.52880843,107030.0,107020.0,0.08494381]
["bitfinex-derivatives","BTCF0:USTF0",1734423668030,0.4271,107030.0,107020.0,0.13993924]
["bitfinex-derivatives","BTCF0:USTF0",1734423668324,0.0663,107030.0,107020.0,0.13993924]
["bitfinex-derivatives","BTCF0:USTF0",1734423672026,0.0663,107030.0,107020.0,0.13118487]
["bitfinex-derivatives","BTCF0:USTF0",1734423673226,0.31927836,107040.0,107030.0,0.046713]
["bitfinex-derivatives","BTCF0:USTF0",1734423673435,0.31927836,107040.0,107030.0,0.10170843]
["bitfinex-derivatives","BTCF0:USTF0",1734423673730,0.31927836,107040.0,107030.0,0.05546737]
["bitfinex-derivatives","BTCF0:USTF0",1734423673939,0.37377379,107040.0,107030.0,0.05546737]
["bitfinex-derivatives","BTCF0:USTF0",1734423674324,0.37377379,107040.0,107030.0,0.046713]
["bitfinex-derivatives","BTCF0:USTF0",1734423674524,0.31877836,107040.0,107030.0,0.046713]
["bitfinex-derivatives","BTCF0:USTF0",1734423675027,0.31927836,107040.0,107030.0,0.046713]
["bitfinex-derivatives","BTCF0:USTF0",1734423675527,0.37427379,107040.0,107030.0,0.046713]
["bitfinex-derivatives","BTCF0:USTF0",1734423675922,0.37377379,107040.0,107030.0,0.046713]
["bitfinex-derivatives","BTCF0:USTF0",1734423676129,0.31877836,107040.0,107030.0,0.046713]
["bitfinex-derivatives","BTCF0:USTF0",1734423677032,0.31927836,107040.0,107030.0,0.046713]
["bitfinex-derivatives","BTCF0:USTF0",1734423677226,0.0005,107040.0,107030.0,0.046713]
["bitfinex-derivatives","BTCF0:USTF0",1734423677722,0.0005,107040.0,107030.0,0.10170843]
["bitfinex-derivatives","BTCF0:USTF0",1734423677932,0.51029543,107050.0,107040.0,0.046709]
["bitfinex-derivatives","BTCF0:USTF0",1734423678139,0.51029543,107050.0,107040.0,0.10170443]
["bitfinex-derivatives","BTCF0:USTF0",1734423678639,0.4553,107050.0,107040.0,0.10170443]
["bitfinex-derivatives","BTCF0:USTF0",1734423678834,0.51029543,107050.0,107040.0,0.046709]
["bitfinex-derivatives","BTCF0:USTF0",1734423680932,0.4553,107050.0,107040.0,0.10170443]
["bitfinex-derivatives","BTCF0:USTF0",1734423681242,0.0945,107050.0,107040.0,0.10170443]
["bitfinex-derivatives","BTCF0:USTF0",1734423681434,0.0945,107050.0,107040.0,0.046709]
["bitfinex-derivatives","BTCF0:USTF0",1734423681744,0.51029543,107050.0,107040.0,0.046709]
["bitfinex-derivatives","BTCF0:USTF0",1734423682942,0.51079543,107050.0,107040.0,0.046709]
["bitfinex-derivatives","BTCF0:USTF0",1734423683845,0.51029543,107050.0,107040.0,0.046709]
["bitfinex-derivatives","BTCF0:USTF0",1734423684344,0.51029543,107050.0,107040.0,0.07652137]
["bitfinex-derivatives","BTCF0:USTF0",1734423684939,0.51079543,107050.0,107040.0,0.07652137]
["bitfinex-derivatives","BTCF0:USTF0",1734423685940,0.61199486,107050.0,107040.0,0.07652137]
["bitfinex-derivatives","BTCF0:USTF0",1734423686845,0.61249486,107050.0,107040.0,0.07652137]
["bitfinex-derivatives","BTCF0:USTF0",1734423687238,0.6964167,107050.0,107040.0,0.07652137]
["bitfinex-derivatives","BTCF0:USTF0",1734423687736,0.64142127,107050.0,107040.0,0.07652137]
["bitfinex-derivatives","BTCF0:USTF0",1734423687939,0.6959167,107050.0,107040.0,0.07652137]
["bitfinex-derivatives","BTCF0:USTF0",1734423688849,0.6964167,107050.0,107040.0,0.07652137]
["bitfinex-derivatives","BTCF0:USTF0",1734423689848,0.6959167,107050.0,107040.0,0.07652137]
["bitfinex-derivatives","BTCF0:USTF0",1734423690643,0.046713,107040.0,107030.0,0.046712]
["bitfinex-derivatives","BTCF0:USTF0",1734423690847,0.51750386,107040.0,107030.0,0.046712]
["bitfinex-derivatives","BTCF0:USTF0",1734423692443,0.60143095,107040.0,107030.0,0.046712]
["bitfinex-derivatives","BTCF0:USTF0",1734423692650,0.51750386,107040.0,107030.0,0.046712]
["bitfinex-derivatives","BTCF0:USTF0",1734423695044,0.407513,107040.0,107030.0,0.046712]
["bitfinex-derivatives","BTCF0:USTF0",1734423695251,0.46250843,107040.0,107030.0,0.046712]
["bitfinex-derivatives","BTCF0:USTF0",1734423695441,0.407513,107040.0,107030.0,0.046712]
["bitfinex-derivatives","BTCF0:USTF0",1734423695846,0.46250843,107040.0,107030.0,0.046712]
["bitfinex-derivatives","BTCF0:USTF0",1734423696351,0.46250843,107040.0,107020.0,0.4652709]
["bitfinex-derivatives","BTCF0:USTF0",1734423696541,0.46250843,107040.0,107030.0,0.046712]
["bitfinex-derivatives","BTCF0:USTF0",1734423697541,0.51750386,107040.0,107030.0,0.046712]
["bitfinex-derivatives","BTCF0:USTF0",1734423699050,0.46250843,107040.0,107030.0,0.046712]
["bitfinex-derivatives","BTCF0:USTF0",1734423702449,0.51750386,107040.0,107030.0,0.046712]
["bitfinex-derivatives","BTCF0:USTF0",1734423702642,0.46250843,107040.0,107030.0,0.046712]
["bitfinex-derivatives","BTCF0:USTF0",1734423703653,0.407513,107040.0,107030.0,0.046712]
["bitfinex-derivatives","BTCF0:USTF0",1734423703857,0.51750386,107040.0,107030.0,0.046712]
["bitfinex-derivatives","BTCF0:USTF0",1734423704250,0.46250843,107040.0,107030.0,0.046712]
["bitfinex-derivatives","BTCF0:USTF0",1734423704454,0.51750386,107040.0,107030.0,0.046712]
["bitfinex-derivatives","BTCF0:USTF0",1734423706655,0.046713,107030.0,107020.0,0.08349323]
["bitfinex-derivatives","BTCF0:USTF0",1734423706860,0.52280843,107030.0,107020.0,0.08299323]
["bitfinex-derivatives","BTCF0:USTF0",1734423707846,0.52280843,107030.0,107020.0,0.08349323]
["bitfinex-derivatives","BTCF0:USTF0",1734423708956,0.52280843,107030.0,107020.0,0.08299323]
["bitfinex-derivatives","BTCF0:USTF0",1734423709961,0.52280843,107030.0,107020.0,0.08349323]
["bitfinex-derivatives","BTCF0:USTF0",1734423710959,0.52280843,107030.0,107010.0,0.04680508]
["bitfinex-derivatives","BTCF0:USTF0",1734423710960,0.046717,107020.0,107010.0,0.04680508]
["bitfinex-derivatives","BTCF0:USTF0",1734423711159,0.51750786,107020.0,107010.0,8.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734423712967,0.51750786,107020.0,107010.0,0.04680608]
["bitfinex-derivatives","BTCF0:USTF0",1734423713467,0.63683652,107030.0,107010.0,0.10099017]
["bitfinex-derivatives","BTCF0:USTF0",1734423713764,0.497914,107030.0,107020.0,0.046717]
["bitfinex-derivatives","BTCF0:USTF0",1734423713967,0.467814,107030.0,107020.0,0.047217]
["bitfinex-derivatives","BTCF0:USTF0",1734423714965,0.467814,107030.0,107020.0,0.046717]
["bitfinex-derivatives","BTCF0:USTF0",1734423715455,0.52280943,107030.0,107020.0,0.046717]
["bitfinex-derivatives","BTCF0:USTF0",1734423715955,0.52280943,107030.0,107020.0,0.047217]
["bitfinex-derivatives","BTCF0:USTF0",1734423716865,0.52280943,107030.0,107020.0,0.046717]
["bitfinex-derivatives","BTCF0:USTF0",1734423717867,0.52280943,107030.0,107020.0,0.047217]
["bitfinex-derivatives","BTCF0:USTF0",1734423719969,0.52280943,107030.0,107020.0,0.046717]
["bitfinex-derivatives","BTCF0:USTF0",1734423729972,0.57780486,107030.0,107010.0,0.04599474]
["bitfinex-derivatives","BTCF0:USTF0",1734423730265,0.51750786,107020.0,107010.0,0.09271474]
["bitfinex-derivatives","BTCF0:USTF0",1734423730867,0.51750786,107020.0,107010.0,0.09321474]
["bitfinex-derivatives","BTCF0:USTF0",1734423731871,0.51750786,107020.0,107010.0,0.09271474]
["bitfinex-derivatives","BTCF0:USTF0",1734423732175,0.51750786,107020.0,107010.0,0.04599474]
["bitfinex-derivatives","BTCF0:USTF0",1734423732564,0.407517,107020.0,107010.0,0.09271674]
["bitfinex-derivatives","BTCF0:USTF0",1734423732761,0.51750786,107020.0,107010.0,0.09271674]
["bitfinex-derivatives","BTCF0:USTF0",1734423732963,0.51750786,107020.0,107010.0,0.09321674]
["bitfinex-derivatives","BTCF0:USTF0",1734423733965,0.51750786,107020.0,107010.0,0.09271674]
["bitfinex-derivatives","BTCF0:USTF0",1734423734665,0.46251243,107020.0,107010.0,0.09271674]
["bitfinex-derivatives","BTCF0:USTF0",1734423734871,0.51750786,107020.0,107010.0,0.09321674]
["bitfinex-derivatives","BTCF0:USTF0",1734423735466,0.46251243,107020.0,107010.0,0.09321674]
["bitfinex-derivatives","BTCF0:USTF0",1734423735968,0.46251243,107020.0,107010.0,0.09271674]
["bitfinex-derivatives","BTCF0:USTF0",1734423736673,0.51750786,107020.0,107010.0,0.09271674]
["bitfinex-derivatives","BTCF0:USTF0",1734423736872,0.46251243,107020.0,107010.0,0.09321674]
["bitfinex-derivatives","BTCF0:USTF0",1734423737973,0.46251243,107020.0,107010.0,0.09271674]
["bitfinex-derivatives","BTCF0:USTF0",1734423738971,0.46251243,107020.0,107010.0,0.09321674]
["bitfinex-derivatives","BTCF0:USTF0",1734423739171,0.10171243,107020.0,107010.0,0.09321674]
["bitfinex-derivatives","BTCF0:USTF0",1734423739376,0.46251243,107020.0,107010.0,0.09321674]
["bitfinex-derivatives","BTCF0:USTF0",1734423740081,0.51750786,107020.0,107010.0,0.09321674]
["bitfinex-derivatives","BTCF0:USTF0",1734423742188,0.46251243,107020.0,107010.0,0.09321674]
["bitfinex-derivatives","BTCF0:USTF0",1734423742671,0.3608,107020.0,107010.0,0.09321674]
["bitfinex-derivatives","BTCF0:USTF0",1734423742872,0.3608,107020.0,107010.0,0.14821217]
["bitfinex-derivatives","BTCF0:USTF0",1734423743766,0.3608,107020.0,107010.0,0.09321674]
["bitfinex-derivatives","BTCF0:USTF0",1734423744984,0.3608,107020.0,107010.0,0.09271674]
["bitfinex-derivatives","BTCF0:USTF0",1734423745482,0.41579543,107020.0,107010.0,0.09271674]
["bitfinex-derivatives","BTCF0:USTF0",1734423746878,0.3608,107020.0,107010.0,0.09271674]
["bitfinex-derivatives","BTCF0:USTF0",1734423748585,0.47079086,107020.0,107010.0,0.09271674]
["bitfinex-derivatives","BTCF0:USTF0",1734423748884,0.46251243,107020.0,107010.0,0.09271674]
["bitfinex-derivatives","BTCF0:USTF0",1734423750287,0.51750786,107020.0,107010.0,0.09271674]
["bitfinex-derivatives","BTCF0:USTF0",1734423752479,0.407517,107020.0,107010.0,0.09271674]
["bitfinex-derivatives","BTCF0:USTF0",1734423752680,0.46251243,107020.0,107010.0,0.09271674]
["bitfinex-derivatives","BTCF0:USTF0",1734423753581,0.51750786,107020.0,107010.0,0.09271674]
["bitfinex-derivatives","BTCF0:USTF0",1734423754287,0.46251243,107020.0,107010.0,0.09271674]
["bitfinex-derivatives","BTCF0:USTF0",1734423754483,0.46251243,107020.0,107010.0,0.09263266]
["bitfinex-derivatives","BTCF0:USTF0",1734423754692,0.46251243,107020.0,107000.0,0.45066831]
["bitfinex-derivatives","BTCF0:USTF0",1734423754910,0.46251243,107020.0,107000.0,0.45016831]
["bitfinex-derivatives","BTCF0:USTF0",1734423755412,0.46251243,107020.0,107010.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734423755604,0.46251243,107020.0,107010.0,0.04683115]
["bitfinex-derivatives","BTCF0:USTF0",1734423761220,0.41579543,107020.0,107010.0,0.04683115]
["bitfinex-derivatives","BTCF0:USTF0",1734423766911,0.41579543,107020.0,107010.0,0.05558552]
["bitfinex-derivatives","BTCF0:USTF0",1734423768523,0.46251243,107020.0,107010.0,0.05558552]
["bitfinex-derivatives","BTCF0:USTF0",1734423769720,0.407517,107020.0,107010.0,0.11058095]
["bitfinex-derivatives","BTCF0:USTF0",1734423770516,0.46251243,107020.0,107010.0,0.05558552]
["bitfinex-derivatives","BTCF0:USTF0",1734423772523,0.41579543,107020.0,107010.0,0.05558552]
["bitfinex-derivatives","BTCF0:USTF0",1734423775126,0.05499543,107020.0,107010.0,0.05558552]
["bitfinex-derivatives","BTCF0:USTF0",1734423775313,0.41579543,107020.0,107010.0,0.05558552]
["bitfinex-derivatives","BTCF0:USTF0",1734423776621,0.46251243,107020.0,107010.0,0.05558552]
["bitfinex-derivatives","BTCF0:USTF0",1734423777520,0.46251243,107020.0,107010.0,0.04683115]
["bitfinex-derivatives","BTCF0:USTF0",1734423779635,0.41579543,107020.0,107010.0,0.04683115]
["bitfinex-derivatives","BTCF0:USTF0",1734423779823,0.3608,107020.0,107010.0,0.04683115]
["bitfinex-derivatives","BTCF0:USTF0",1734423780730,0.3608,107020.0,107010.0,0.05558552]
["bitfinex-derivatives","BTCF0:USTF0",1734423781123,0.46251243,107020.0,107010.0,0.04683115]
["bitfinex-derivatives","BTCF0:USTF0",1734423783430,0.87830786,107020.0,107010.0,0.00010915]
["bitfinex-derivatives","BTCF0:USTF0",1734423784131,0.87830786,107020.0,107010.0,0.05558552]
["bitfinex-derivatives","BTCF0:USTF0",1734423787525,0.87830786,107020.0,107010.0,0.00886352]
["bitfinex-derivatives","BTCF0:USTF0",1734423788029,0.96223495,107020.0,107010.0,0.00886352]
["bitfinex-derivatives","BTCF0:USTF0",1734423788234,0.96223495,107020.0,107010.0,0.00010915]
["bitfinex-derivatives","BTCF0:USTF0",1734423790135,0.96223495,107020.0,107010.0,0.04683115]
["bitfinex-derivatives","BTCF0:USTF0",1734423792530,0.87830786,107020.0,107010.0,0.04683115]
["bitfinex-derivatives","BTCF0:USTF0",1734423793629,0.768317,107020.0,107010.0,0.04683115]
["bitfinex-derivatives","BTCF0:USTF0",1734423793830,0.82331243,107020.0,107010.0,0.04683115]
["bitfinex-derivatives","BTCF0:USTF0",1734423794031,0.87830786,107020.0,107010.0,0.04683115]
["bitfinex-derivatives","BTCF0:USTF0",1734423803340,0.87830786,107020.0,107010.0,0.00010915]
["bitfinex-derivatives","BTCF0:USTF0",1734423803650,0.96223495,107020.0,107010.0,0.00010915]
["bitfinex-derivatives","BTCF0:USTF0",1734423803845,0.96223495,107020.0,107000.0,0.09452702]
["bitfinex-derivatives","BTCF0:USTF0",1734423804041,0.51069543,107010.0,107000.0,0.09502702]
["bitfinex-derivatives","BTCF0:USTF0",1734423804350,0.65913486,107010.0,106980.0,0.03915437]
["bitfinex-derivatives","BTCF0:USTF0",1734423804647,0.65913486,107010.0,106980.0,0.08588637]
["bitfinex-derivatives","BTCF0:USTF0",1734423804648,0.46252643,106990.0,106980.0,0.08588637]
["bitfinex-derivatives","BTCF0:USTF0",1734423804842,0.42048693,106990.0,106980.0,0.0555812]
["bitfinex-derivatives","BTCF0:USTF0",1734423805043,0.45358693,106990.0,106980.0,0.0555812]
["bitfinex-derivatives","BTCF0:USTF0",1734423807244,0.45358693,106990.0,106980.0,0.10288921]
["bitfinex-derivatives","BTCF0:USTF0",1734423807548,0.40685593,106990.0,106980.0,0.10288921]
["bitfinex-derivatives","BTCF0:USTF0",1734423807746,7.717e-05,107000.0,106990.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734423807937,7.717e-05,107000.0,106990.0,0.46252643]
["bitfinex-derivatives","BTCF0:USTF0",1734423808140,7.717e-05,107000.0,106990.0,0.5353808]
["bitfinex-derivatives","BTCF0:USTF0",1734423808336,0.53202252,107010.0,107000.0,0.046726]
["bitfinex-derivatives","BTCF0:USTF0",1734423808736,0.53202252,107010.0,107000.0,0.05548037]
["bitfinex-derivatives","BTCF0:USTF0",1734423809141,0.53202252,107010.0,107000.0,0.05598037]
["bitfinex-derivatives","BTCF0:USTF0",1734423809338,0.44472709,107010.0,107000.0,0.1109758]
["bitfinex-derivatives","BTCF0:USTF0",1734423809541,0.44472709,107010.0,107000.0,0.05598037]
["bitfinex-derivatives","BTCF0:USTF0",1734423810754,0.44472709,107010.0,107000.0,0.047226]
["bitfinex-derivatives","BTCF0:USTF0",1734423811454,0.08392709,107010.0,107000.0,0.047226]
["bitfinex-derivatives","BTCF0:USTF0",1734423811652,0.08392709,107010.0,107000.0,0.408026]
["bitfinex-derivatives","BTCF0:USTF0",1734423812055,0.44659543,107020.0,107010.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734423812249,0.50159086,107020.0,107010.0,0.05547637]
["bitfinex-derivatives","BTCF0:USTF0",1734423812450,0.50159086,107020.0,107010.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734423814050,0.44659543,107020.0,107010.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734423814250,0.3916,107020.0,107010.0,0.05547637]
["bitfinex-derivatives","BTCF0:USTF0",1734423814451,0.3916,107020.0,107010.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1734423814650,0.44659543,107020.0,107010.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1734423815356,0.3608,107020.0,107010.0,0.13441743]
["bitfinex-derivatives","BTCF0:USTF0",1734423815659,0.3608,107020.0,107010.0,0.16741743]
["bitfinex-derivatives","BTCF0:USTF0",1734423815846,0.3608,107020.0,107010.0,0.1761718]
["bitfinex-derivatives","BTCF0:USTF0",1734423816149,0.3613853,107030.0,107020.0,0.046717]
["bitfinex-derivatives","BTCF0:USTF0",1734423816354,0.0005853,107030.0,107020.0,0.46251243]
["bitfinex-derivatives","BTCF0:USTF0",1734423817061,8.53e-05,107030.0,107020.0,0.46251243]
["bitfinex-derivatives","BTCF0:USTF0",1734423817445,8.53e-05,107030.0,107020.0,0.4712668]
["bitfinex-derivatives","BTCF0:USTF0",1734423817952,8.53e-05,107030.0,107020.0,0.5029668]
["bitfinex-derivatives","BTCF0:USTF0",1734423818142,0.0005853,107030.0,107020.0,0.5029668]
["bitfinex-derivatives","BTCF0:USTF0",1734423818664,0.05558073,107030.0,107020.0,0.5029668]
["bitfinex-derivatives","BTCF0:USTF0",1734423819158,0.05508073,107030.0,107020.0,0.5029668]
["bitfinex-derivatives","BTCF0:USTF0",1734423819464,0.05508073,107030.0,107020.0,0.49421243]
["bitfinex-derivatives","BTCF0:USTF0",1734423819854,0.05508073,107030.0,107020.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1734423820054,0.41638073,107030.0,107020.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1734423821257,0.41588073,107030.0,107020.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1734423821849,0.05508073,107030.0,107020.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1734423822162,0.05558073,107030.0,107020.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1734423823058,0.05508073,107030.0,107020.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1734423823453,8.53e-05,107030.0,107020.0,0.13341243]
["bitfinex-derivatives","BTCF0:USTF0",1734423823756,8.53e-05,107030.0,107020.0,0.18031074]
["bitfinex-derivatives","BTCF0:USTF0",1734423823959,8.53e-05,107030.0,107020.0,0.54111074]
["bitfinex-derivatives","BTCF0:USTF0",1734423824155,0.0005853,107030.0,107020.0,0.54111074]
["bitfinex-derivatives","BTCF0:USTF0",1734423825059,8.53e-05,107030.0,107020.0,0.54111074]
["bitfinex-derivatives","BTCF0:USTF0",1734423825462,8.53e-05,107030.0,107020.0,0.48611531]
["bitfinex-derivatives","BTCF0:USTF0",1734423825657,8.53e-05,107030.0,107020.0,0.54111074]
["bitfinex-derivatives","BTCF0:USTF0",1734423826057,0.0005853,107030.0,107020.0,0.54111074]
["bitfinex-derivatives","BTCF0:USTF0",1734423827156,0.10179373,107030.0,107020.0,0.18031074]
["bitfinex-derivatives","BTCF0:USTF0",1734423827556,0.10179373,107030.0,107020.0,0.13359374]
["bitfinex-derivatives","BTCF0:USTF0",1734423828166,0.10229373,107030.0,107020.0,0.13359374]
["bitfinex-derivatives","BTCF0:USTF0",1734423828463,0.46309373,107030.0,107020.0,0.04689831]
["bitfinex-derivatives","BTCF0:USTF0",1734423828664,0.046717,107020.0,107000.0,0.047225]
["bitfinex-derivatives","BTCF0:USTF0",1734423828964,0.10171743,107010.0,107000.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734423829359,0.46251743,107010.0,107000.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734423830159,0.046726,107000.0,106990.0,0.44137977]
["bitfinex-derivatives","BTCF0:USTF0",1734423830370,0.407526,107000.0,106990.0,0.44137977]
["bitfinex-derivatives","BTCF0:USTF0",1734423830960,0.407526,107000.0,106990.0,0.48069591]
["bitfinex-derivatives","BTCF0:USTF0",1734423831661,0.046726,107000.0,106990.0,0.48069591]
["bitfinex-derivatives","BTCF0:USTF0",1734423832361,0.407526,107000.0,106990.0,0.48069591]
["bitfinex-derivatives","BTCF0:USTF0",1734423834572,0.407526,107000.0,106990.0,0.44979591]
["bitfinex-derivatives","BTCF0:USTF0",1734423835555,0.439926,107000.0,106990.0,0.44979591]
["bitfinex-derivatives","BTCF0:USTF0",1734423836571,0.439926,107000.0,106990.0,0.43104614]
["bitfinex-derivatives","BTCF0:USTF0",1734423837564,0.3932,107000.0,106990.0,0.43104614]
["bitfinex-derivatives","BTCF0:USTF0",1734423838784,0.3932,107000.0,106990.0,0.44968406]
["bitfinex-derivatives","BTCF0:USTF0",1734423841670,0.4241,107000.0,106990.0,0.44968406]
["bitfinex-derivatives","BTCF0:USTF0",1734423842681,0.470826,107000.0,106990.0,0.44968406]
["bitfinex-derivatives","BTCF0:USTF0",1734423843569,0.55463771,107000.0,106990.0,0.44968406]
["bitfinex-derivatives","BTCF0:USTF0",1734423843776,0.55463771,107000.0,106990.0,0.38431614]
["bitfinex-derivatives","BTCF0:USTF0",1734423843972,0.046731,106990.0,106980.0,0.04682883]
["bitfinex-derivatives","BTCF0:USTF0",1734423844181,0.52464271,106990.0,106980.0,0.04682883]
["bitfinex-derivatives","BTCF0:USTF0",1734423844368,0.52464271,106990.0,106980.0,0.08668201]
["bitfinex-derivatives","BTCF0:USTF0",1734423845485,0.440831,106990.0,106980.0,0.08668201]
["bitfinex-derivatives","BTCF0:USTF0",1734423846381,0.3608,106990.0,106980.0,0.17049372]
["bitfinex-derivatives","BTCF0:USTF0",1734423846784,0.470828,107000.0,106990.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734423847190,0.470828,107000.0,106990.0,0.047231]
["bitfinex-derivatives","BTCF0:USTF0",1734423847481,0.4241,107000.0,106990.0,0.047231]
["bitfinex-derivatives","BTCF0:USTF0",1734423847682,0.0324,107000.0,106990.0,0.13104271]
["bitfinex-derivatives","BTCF0:USTF0",1734423847889,0.3608,107010.0,106990.0,0.13104271]
["bitfinex-derivatives","BTCF0:USTF0",1734423848084,0.3608,107010.0,107000.0,0.13053771]
["bitfinex-derivatives","BTCF0:USTF0",1734423848387,0.3608,107010.0,107000.0,0.046726]
["bitfinex-derivatives","BTCF0:USTF0",1734423852184,0.44461171,107010.0,107000.0,0.046726]
["bitfinex-derivatives","BTCF0:USTF0",1734423852384,0.3608,107010.0,107000.0,0.046726]
["bitfinex-derivatives","BTCF0:USTF0",1734423854190,0.3613,107010.0,107000.0,0.046726]
["bitfinex-derivatives","BTCF0:USTF0",1734423855093,0.3608,107010.0,107000.0,0.046726]
["bitfinex-derivatives","BTCF0:USTF0",1734423855683,0.3608,107010.0,106990.0,0.39089258]
["bitfinex-derivatives","BTCF0:USTF0",1734423855987,0.3608,107010.0,107000.0,0.046726]
["bitfinex-derivatives","BTCF0:USTF0",1734423856201,0.3613,107010.0,107000.0,0.046726]
["bitfinex-derivatives","BTCF0:USTF0",1734423857093,0.3608,107010.0,107000.0,0.046726]
["bitfinex-derivatives","BTCF0:USTF0",1734423858188,0.3613,107010.0,107000.0,0.05548037]
["bitfinex-derivatives","BTCF0:USTF0",1734423859188,0.3613,107010.0,107000.0,0.046726]
["bitfinex-derivatives","BTCF0:USTF0",1734423859189,0.3608,107010.0,107000.0,0.046726]
["bitfinex-derivatives","BTCF0:USTF0",1734423860189,0.3613,107010.0,107000.0,0.046726]
["bitfinex-derivatives","BTCF0:USTF0",1734423861598,0.0005,107010.0,107000.0,0.046726]
["bitfinex-derivatives","BTCF0:USTF0",1734423861798,0.3613,107010.0,107000.0,0.046726]
["bitfinex-derivatives","BTCF0:USTF0",1734423862688,0.49183371,107010.0,107000.0,0.046726]
["bitfinex-derivatives","BTCF0:USTF0",1734423862893,0.52413371,107010.0,107000.0,0.046726]
["bitfinex-derivatives","BTCF0:USTF0",1734423863096,0.440322,107010.0,107000.0,0.046726]
["bitfinex-derivatives","BTCF0:USTF0",1734423865688,0.440322,107010.0,107000.0,0.08568447]
["bitfinex-derivatives","BTCF0:USTF0",1734423867692,0.3936,107010.0,107000.0,0.08568447]
["bitfinex-derivatives","BTCF0:USTF0",1734423868095,0.440322,107010.0,107000.0,0.08568447]
["bitfinex-derivatives","BTCF0:USTF0",1734423871196,0.439822,107010.0,107000.0,0.08568447]
["bitfinex-derivatives","BTCF0:USTF0",1734423872986,0.079022,107010.0,107000.0,0.08568447]
["bitfinex-derivatives","BTCF0:USTF0",1734423873186,0.439822,107010.0,107000.0,0.08568447]
["bitfinex-derivatives","BTCF0:USTF0",1734423877402,0.439822,107010.0,107000.0,0.09443884]
["bitfinex-derivatives","BTCF0:USTF0",1734423878004,0.439822,107010.0,107000.0,0.08568447]
["bitfinex-derivatives","BTCF0:USTF0",1734423881813,0.3931,107010.0,107000.0,0.14067964]
["bitfinex-derivatives","BTCF0:USTF0",1734423882107,0.3608,107010.0,107000.0,0.14067964]
["bitfinex-derivatives","BTCF0:USTF0",1734423886004,0.3608,107010.0,107000.0,0.19567481]
["bitfinex-derivatives","BTCF0:USTF0",1734423886217,0.3608,107010.0,107000.0,0.14067964]
["bitfinex-derivatives","BTCF0:USTF0",1734423887806,0.3608,107010.0,107000.0,0.19567481]
["bitfinex-derivatives","BTCF0:USTF0",1734423888116,0.3608,107010.0,107000.0,0.14067964]
["bitfinex-derivatives","BTCF0:USTF0",1734423890300,0.3608,107010.0,107000.0,0.14943401]
["bitfinex-derivatives","BTCF0:USTF0",1734423890705,0.3608,107010.0,107000.0,0.19567481]
["bitfinex-derivatives","BTCF0:USTF0",1734423891112,0.3608,107010.0,107000.0,0.17347964]
["bitfinex-derivatives","BTCF0:USTF0",1734423894719,0.3608,107010.0,107000.0,0.18223401]
["bitfinex-derivatives","BTCF0:USTF0",1734423895622,0.3608,107010.0,107000.0,0.17347964]
["bitfinex-derivatives","BTCF0:USTF0",1734423897420,0.41579517,107010.0,107000.0,0.11848447]
["bitfinex-derivatives","BTCF0:USTF0",1734423899814,0.41579517,107010.0,107000.0,0.12723884]
["bitfinex-derivatives","BTCF0:USTF0",1734423900009,0.41579517,107010.0,107000.0,0.11848447]
["bitfinex-derivatives","BTCF0:USTF0",1734423900206,0.41579517,107010.0,107000.0,0.12723884]
["bitfinex-derivatives","BTCF0:USTF0",1734423900409,0.41579517,107010.0,107000.0,0.08568447]
["bitfinex-derivatives","BTCF0:USTF0",1734423900619,0.46251717,107010.0,107000.0,0.08568447]
["bitfinex-derivatives","BTCF0:USTF0",1734423901916,0.49391717,107010.0,107000.0,0.08568447]
["bitfinex-derivatives","BTCF0:USTF0",1734423902118,0.08639517,107010.0,107000.0,0.08568447]
["bitfinex-derivatives","BTCF0:USTF0",1734423903221,0.3922,107010.0,107000.0,0.08568447]
["bitfinex-derivatives","BTCF0:USTF0",1734423903612,0.44719517,107010.0,107000.0,0.08568447]
["bitfinex-derivatives","BTCF0:USTF0",1734423905610,0.49391717,107010.0,107000.0,0.08568447]
["bitfinex-derivatives","BTCF0:USTF0",1734423906015,0.52451717,107010.0,107000.0,0.08568447]
["bitfinex-derivatives","BTCF0:USTF0",1734423907927,0.52451717,107010.0,107000.0,0.09443884]
["bitfinex-derivatives","BTCF0:USTF0",1734423908332,0.52451717,107010.0,107000.0,0.08568447]
["bitfinex-derivatives","BTCF0:USTF0",1734423909731,0.88531717,107010.0,107000.0,0.08568447]
["bitfinex-derivatives","BTCF0:USTF0",1734423912724,0.830322,107010.0,107000.0,0.14067964]
["bitfinex-derivatives","BTCF0:USTF0",1734423912934,0.88531717,107010.0,107000.0,0.08568447]
["bitfinex-derivatives","BTCF0:USTF0",1734423913527,0.49371317,107020.0,107010.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734423913735,0.52651317,107020.0,107010.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734423914120,0.52701317,107020.0,107010.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734423915136,0.52651317,107020.0,107010.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734423916128,0.52701317,107020.0,107010.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734423917238,0.52651317,107020.0,107010.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734423918140,0.52701317,107020.0,107010.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734423919332,0.52651317,107020.0,107010.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734423919937,0.471518,107020.0,107010.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734423920140,0.472018,107020.0,107010.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734423920527,0.4253,107020.0,107010.0,0.10171717]
["bitfinex-derivatives","BTCF0:USTF0",1734423922042,0.4253,107020.0,107010.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734423922443,0.4253,107020.0,107010.0,0.10171717]
["bitfinex-derivatives","BTCF0:USTF0",1734423926439,0.48029517,107020.0,107010.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734423927139,0.52701217,107020.0,107010.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734423932248,0.471517,107020.0,107010.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734423932442,0.52651217,107020.0,107010.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734423934947,0.16571217,107020.0,107010.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734423935241,0.52651217,107020.0,107010.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734423936040,0.471517,107020.0,107010.0,0.10171717]
["bitfinex-derivatives","BTCF0:USTF0",1734423940550,0.438717,107020.0,107010.0,0.10171717]
["bitfinex-derivatives","BTCF0:USTF0",1734423940955,0.438717,107020.0,107010.0,0.49171717]
["bitfinex-derivatives","BTCF0:USTF0",1734423941749,0.438717,107020.0,107010.0,0.10171717]
["bitfinex-derivatives","BTCF0:USTF0",1734423941948,0.471017,107020.0,107010.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734423942254,0.52601217,107020.0,107010.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734423943252,0.52601217,107020.0,107010.0,0.10171717]
["bitfinex-derivatives","BTCF0:USTF0",1734423943454,0.471017,107020.0,107010.0,0.10171717]
["bitfinex-derivatives","BTCF0:USTF0",1734423943847,0.110217,107020.0,107010.0,0.10171717]
["bitfinex-derivatives","BTCF0:USTF0",1734423944041,0.471017,107020.0,107010.0,0.10171717]
["bitfinex-derivatives","BTCF0:USTF0",1734423945952,0.110217,107020.0,107010.0,0.10171717]
["bitfinex-derivatives","BTCF0:USTF0",1734423946142,0.471017,107020.0,107010.0,0.10171717]
["bitfinex-derivatives","BTCF0:USTF0",1734423950945,0.471017,107020.0,107010.0,0.05499517]
["bitfinex-derivatives","BTCF0:USTF0",1734423951150,0.471017,107020.0,107000.0,0.15852108]
["bitfinex-derivatives","BTCF0:USTF0",1734423951358,0.471017,107020.0,107010.0,0.05499517]
["bitfinex-derivatives","BTCF0:USTF0",1734423951559,0.110217,107020.0,107010.0,0.05499517]
["bitfinex-derivatives","BTCF0:USTF0",1734423951762,0.471017,107020.0,107010.0,0.05499517]
["bitfinex-derivatives","BTCF0:USTF0",1734423952066,0.110217,107020.0,107010.0,0.10171717]
["bitfinex-derivatives","BTCF0:USTF0",1734423952258,0.471017,107020.0,107010.0,0.10171717]
["bitfinex-derivatives","BTCF0:USTF0",1734423953556,0.110217,107020.0,107010.0,0.10171717]
["bitfinex-derivatives","BTCF0:USTF0",1734423953761,0.471017,107020.0,107010.0,0.10171717]
["bitfinex-derivatives","BTCF0:USTF0",1734423954659,0.110217,107020.0,107010.0,0.10171717]
["bitfinex-derivatives","BTCF0:USTF0",1734423954859,0.471017,107020.0,107010.0,0.10171717]
["bitfinex-derivatives","BTCF0:USTF0",1734423956669,0.471017,107020.0,107010.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734423960961,0.471017,107020.0,107010.0,0.05547637]
["bitfinex-derivatives","BTCF0:USTF0",1734423961168,0.471017,107020.0,107010.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734423961672,0.471017,107020.0,107010.0,0.11047154]
["bitfinex-derivatives","BTCF0:USTF0",1734423961966,0.471017,107020.0,107010.0,0.05547637]
["bitfinex-derivatives","BTCF0:USTF0",1734423962159,0.55494409,107020.0,107010.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734423962358,0.60993926,107020.0,107010.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734423963158,0.66493443,107020.0,107010.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734423963563,0.60993926,107020.0,107010.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734423963768,0.55494409,107020.0,107010.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734423963958,0.60993926,107020.0,107010.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734423964562,0.55494409,107020.0,107010.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734423964865,0.60993926,107020.0,107010.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734423965861,0.55494409,107020.0,107010.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734423966166,0.55494409,107020.0,107010.0,0.10171717]
["bitfinex-derivatives","BTCF0:USTF0",1734423970064,0.60993926,107020.0,107010.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734423970265,0.55494409,107020.0,107010.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734423971577,0.60993926,107020.0,107010.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734423971777,0.52601217,107020.0,107010.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734423971973,0.60993926,107020.0,107010.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734423973481,0.66493443,107020.0,107010.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734423973779,0.60993926,107020.0,107010.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734423974571,0.046722,107010.0,107000.0,0.11861492]
["bitfinex-derivatives","BTCF0:USTF0",1734423974776,0.46251717,107010.0,107000.0,0.06361975]
["bitfinex-derivatives","BTCF0:USTF0",1734423974969,0.407522,107010.0,107000.0,0.11861492]
["bitfinex-derivatives","BTCF0:USTF0",1734423975272,0.407522,107010.0,107000.0,0.11811492]
["bitfinex-derivatives","BTCF0:USTF0",1734423975472,0.49331717,107010.0,107000.0,0.06311975]
["bitfinex-derivatives","BTCF0:USTF0",1734423975881,0.57724426,107010.0,107000.0,0.06311975]
["bitfinex-derivatives","BTCF0:USTF0",1734423976379,0.57724426,107010.0,107000.0,0.047223]
["bitfinex-derivatives","BTCF0:USTF0",1734423977085,0.49331717,107010.0,107000.0,0.047223]
["bitfinex-derivatives","BTCF0:USTF0",1734423977379,0.49331717,107010.0,106990.0,0.50404706]
["bitfinex-derivatives","BTCF0:USTF0",1734423977588,0.49572117,107000.0,106990.0,0.55077506]
["bitfinex-derivatives","BTCF0:USTF0",1734423977883,0.440726,107000.0,106990.0,0.55077506]
["bitfinex-derivatives","BTCF0:USTF0",1734423981291,0.440726,107000.0,106990.0,0.57238983]
["bitfinex-derivatives","BTCF0:USTF0",1734423982283,0.49572117,107000.0,106990.0,0.57238983]
["bitfinex-derivatives","BTCF0:USTF0",1734423982482,0.49572117,107000.0,106990.0,0.51739466]
["bitfinex-derivatives","BTCF0:USTF0",1734423983284,0.440726,107000.0,106990.0,0.57238983]
["bitfinex-derivatives","BTCF0:USTF0",1734423983581,0.440726,107000.0,106990.0,0.51739466]
["bitfinex-derivatives","BTCF0:USTF0",1734423983886,0.440726,107000.0,106990.0,0.57238983]
["bitfinex-derivatives","BTCF0:USTF0",1734423985073,0.079926,107000.0,106990.0,0.57238983]
["bitfinex-derivatives","BTCF0:USTF0",1734423985274,0.440726,107000.0,106990.0,0.57238983]
["bitfinex-derivatives","BTCF0:USTF0",1734423985473,0.079926,107000.0,106990.0,0.57238983]
["bitfinex-derivatives","BTCF0:USTF0",1734423985881,0.440726,107000.0,106990.0,0.57238983]
["bitfinex-derivatives","BTCF0:USTF0",1734423986477,0.440726,107000.0,106990.0,0.57288983]
["bitfinex-derivatives","BTCF0:USTF0",1734423987278,0.440726,107000.0,106990.0,0.57238983]
["bitfinex-derivatives","BTCF0:USTF0",1734423987675,0.49572117,107000.0,106990.0,0.51739466]
["bitfinex-derivatives","BTCF0:USTF0",1734423988381,0.55071634,107000.0,106990.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734423988575,0.58261634,107000.0,106990.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734423989381,0.046731,106990.0,106980.0,0.04682783]
["bitfinex-derivatives","BTCF0:USTF0",1734423989585,0.46252617,106990.0,106980.0,0.04682783]
["bitfinex-derivatives","BTCF0:USTF0",1734423989969,0.46252617,106990.0,106980.0,0.101823]
["bitfinex-derivatives","BTCF0:USTF0",1734423990979,0.46252617,106990.0,106980.0,0.12349244]
["bitfinex-derivatives","BTCF0:USTF0",1734423991185,0.407531,106990.0,106980.0,0.12349244]
["bitfinex-derivatives","BTCF0:USTF0",1734423991774,0.52762117,107000.0,106990.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734423991775,0.440729,107000.0,106990.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734423991975,0.440729,107000.0,106990.0,0.10172617]
["bitfinex-derivatives","BTCF0:USTF0",1734423992376,0.440729,107000.0,106990.0,0.10222617]
["bitfinex-derivatives","BTCF0:USTF0",1734423992776,0.440729,107000.0,106990.0,0.13432617]
["bitfinex-derivatives","BTCF0:USTF0",1734423993187,0.440729,107000.0,106990.0,0.05499517]
["bitfinex-derivatives","BTCF0:USTF0",1734423993385,0.440729,107000.0,106990.0,0.10222617]
["bitfinex-derivatives","BTCF0:USTF0",1734423994188,0.440729,107000.0,106990.0,0.10231261]
["bitfinex-derivatives","BTCF0:USTF0",1734423994488,0.49572417,107000.0,106990.0,0.04681744]
["bitfinex-derivatives","BTCF0:USTF0",1734423995687,0.440729,107000.0,106990.0,0.04681744]
["bitfinex-derivatives","BTCF0:USTF0",1734423995887,0.440729,107000.0,106990.0,0.10181261]
["bitfinex-derivatives","BTCF0:USTF0",1734423996991,0.440729,107000.0,106990.0,0.04681744]
["bitfinex-derivatives","BTCF0:USTF0",1734423997679,0.49572417,107000.0,106990.0,0.04681744]
["bitfinex-derivatives","BTCF0:USTF0",1734423998385,0.440729,107000.0,106990.0,0.04681744]
["bitfinex-derivatives","BTCF0:USTF0",1734423998580,0.440729,107000.0,106990.0,0.10181261]
["bitfinex-derivatives","BTCF0:USTF0",1734423999085,0.394,107000.0,106990.0,0.10181261]
["bitfinex-derivatives","BTCF0:USTF0",1734423999287,0.3608,107000.0,106990.0,0.10181261]
["bitfinex-derivatives","BTCF0:USTF0",1734423999490,0.3608,107000.0,106990.0,0.13221261]
["bitfinex-derivatives","BTCF0:USTF0",1734423999683,0.3608,107000.0,106990.0,0.16421261]
["bitfinex-derivatives","BTCF0:USTF0",1734424000303,0.438325,107010.0,107000.0,0.046726]
["bitfinex-derivatives","BTCF0:USTF0",1734424000588,0.438325,107010.0,107000.0,0.10172117]
["bitfinex-derivatives","BTCF0:USTF0",1734424000790,0.407525,107010.0,107000.0,0.10172117]
["bitfinex-derivatives","BTCF0:USTF0",1734424001286,0.408025,107010.0,107000.0,0.10172117]
["bitfinex-derivatives","BTCF0:USTF0",1734424002389,0.407525,107010.0,107000.0,0.10172117]
["bitfinex-derivatives","BTCF0:USTF0",1734424003296,0.408025,107010.0,107000.0,0.10172117]
["bitfinex-derivatives","BTCF0:USTF0",1734424004187,0.3613,107010.0,107000.0,0.10172117]
["bitfinex-derivatives","BTCF0:USTF0",1734424004388,0.3608,107010.0,107000.0,0.10172117]
["bitfinex-derivatives","BTCF0:USTF0",1734424004589,0.3608,107010.0,107000.0,0.12819753]
["bitfinex-derivatives","BTCF0:USTF0",1734424005290,0.3613,107010.0,107000.0,0.12819753]
["bitfinex-derivatives","BTCF0:USTF0",1734424006291,0.31876853,107010.0,107000.0,0.19194707]
["bitfinex-derivatives","BTCF0:USTF0",1734424006498,0.31876853,107010.0,107000.0,0.1369519]
["bitfinex-derivatives","BTCF0:USTF0",1734424007089,0.31876853,107010.0,107000.0,0.19194707]
["bitfinex-derivatives","BTCF0:USTF0",1734424007392,0.0005,107010.0,107000.0,0.19194707]
["bitfinex-derivatives","BTCF0:USTF0",1734424007998,0.0005,107010.0,107000.0,0.1831927]
["bitfinex-derivatives","BTCF0:USTF0",1734424008297,0.47272,107020.0,107000.0,0.1831927]
["bitfinex-derivatives","BTCF0:USTF0",1734424008501,0.47272,107020.0,107010.0,0.10171717]
["bitfinex-derivatives","BTCF0:USTF0",1734424008502,0.52771517,107020.0,107010.0,0.10171717]
["bitfinex-derivatives","BTCF0:USTF0",1734424008698,0.52771517,107020.0,107010.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734424014692,0.62943034,107020.0,107000.0,0.07320036]
["bitfinex-derivatives","BTCF0:USTF0",1734424014895,0.49341717,107010.0,107000.0,0.07320036]
["bitfinex-derivatives","BTCF0:USTF0",1734424015402,0.49391717,107010.0,107000.0,0.07320036]
["bitfinex-derivatives","BTCF0:USTF0",1734424017804,0.046726,107000.0,106990.0,0.41137623]
["bitfinex-derivatives","BTCF0:USTF0",1734424017993,0.58111634,107000.0,106990.0,0.39239444]
["bitfinex-derivatives","BTCF0:USTF0",1734424018390,0.58111634,107000.0,106990.0,0.39189444]
["bitfinex-derivatives","BTCF0:USTF0",1734424019006,0.58111634,107000.0,106990.0,0.04681444]
["bitfinex-derivatives","BTCF0:USTF0",1734424019390,0.58111634,107000.0,106990.0,0.04731444]
["bitfinex-derivatives","BTCF0:USTF0",1734424020304,0.58111634,107000.0,106990.0,0.04681444]
["bitfinex-derivatives","BTCF0:USTF0",1734424020908,0.58111634,107000.0,106990.0,0.08006742]
["bitfinex-derivatives","BTCF0:USTF0",1734424021205,0.52612117,107000.0,106990.0,0.08006742]
["bitfinex-derivatives","BTCF0:USTF0",1734424021404,0.52612117,107000.0,106990.0,0.08056742]
["bitfinex-derivatives","BTCF0:USTF0",1734424022395,0.58111634,107000.0,106990.0,0.08006742]
["bitfinex-derivatives","BTCF0:USTF0",1734424023295,0.58111634,107000.0,106990.0,0.08056742]
["bitfinex-derivatives","BTCF0:USTF0",1734424024399,0.58111634,107000.0,106990.0,0.08006742]
["bitfinex-derivatives","BTCF0:USTF0",1734424025007,0.94191634,107000.0,106990.0,0.08006742]
["bitfinex-derivatives","BTCF0:USTF0",1734424025204,0.94191634,107000.0,106990.0,0.03333942]
["bitfinex-derivatives","BTCF0:USTF0",1734424025505,0.94191634,107000.0,106990.0,0.00058644]
["bitfinex-derivatives","BTCF0:USTF0",1734424027803,0.831926,107000.0,106990.0,0.00058644]
["bitfinex-derivatives","BTCF0:USTF0",1734424028107,0.88692117,107000.0,106990.0,0.04731744]
["bitfinex-derivatives","BTCF0:USTF0",1734424028498,0.94191634,107000.0,106990.0,0.04731744]
["bitfinex-derivatives","BTCF0:USTF0",1734424032008,0.94191634,107000.0,106990.0,0.04731744]
["bitfinex-derivatives","BTCF0:USTF0",1734424034812,0.831926,107000.0,106990.0,0.04731744]
["bitfinex-derivatives","BTCF0:USTF0",1734424035020,0.88692117,107000.0,106990.0,0.04731744]
["bitfinex-derivatives","BTCF0:USTF0",1734424037529,0.801026,107000.0,106990.0,0.10231261]
["bitfinex-derivatives","BTCF0:USTF0",1734424037827,0.85602117,107000.0,106990.0,0.04731744]
["bitfinex-derivatives","BTCF0:USTF0",1734424038921,0.0327,107000.0,106990.0,0.46311261]
["bitfinex-derivatives","BTCF0:USTF0",1734424039127,0.52402017,107010.0,107000.0,0.046726]
["bitfinex-derivatives","BTCF0:USTF0",1734424039434,0.55452017,107010.0,107000.0,0.046726]
["bitfinex-derivatives","BTCF0:USTF0",1734424040428,0.55402017,107010.0,107000.0,0.046726]
["bitfinex-derivatives","BTCF0:USTF0",1734424041328,0.55452017,107010.0,107000.0,0.046726]
["bitfinex-derivatives","BTCF0:USTF0",1734424041825,0.55452017,107010.0,107000.0,0.07963701]
["bitfinex-derivatives","BTCF0:USTF0",1734424042318,0.55402017,107010.0,107000.0,0.07963701]
["bitfinex-derivatives","BTCF0:USTF0",1734424043532,0.55452017,107010.0,107000.0,0.07963701]
["bitfinex-derivatives","BTCF0:USTF0",1734424044328,0.55402017,107010.0,107000.0,0.07963701]
["bitfinex-derivatives","BTCF0:USTF0",1734424045329,0.55452017,107010.0,107000.0,0.07963701]
["bitfinex-derivatives","BTCF0:USTF0",1734424046431,0.55402017,107010.0,107000.0,0.07963701]
["bitfinex-derivatives","BTCF0:USTF0",1734424047523,0.55452017,107010.0,107000.0,0.07963701]
["bitfinex-derivatives","BTCF0:USTF0",1734424048331,0.55402017,107010.0,107000.0,0.07963701]
["bitfinex-derivatives","BTCF0:USTF0",1734424049333,0.55452017,107010.0,107000.0,0.07963701]
["bitfinex-derivatives","BTCF0:USTF0",1734424050321,0.55402017,107010.0,107000.0,0.07963701]
["bitfinex-derivatives","BTCF0:USTF0",1734424051020,0.58792074,107010.0,107000.0,0.07963701]
["bitfinex-derivatives","BTCF0:USTF0",1734424051417,0.58842074,107010.0,107000.0,0.07963701]
["bitfinex-derivatives","BTCF0:USTF0",1734424052333,0.58792074,107010.0,107000.0,0.07963701]
["bitfinex-derivatives","BTCF0:USTF0",1734424053433,0.67234783,107010.0,107000.0,0.046726]
["bitfinex-derivatives","BTCF0:USTF0",1734424054439,0.67184783,107010.0,107000.0,0.04683207]
["bitfinex-derivatives","BTCF0:USTF0",1734424055331,0.67234783,107010.0,107000.0,0.04683207]
["bitfinex-derivatives","BTCF0:USTF0",1734424056734,0.44522709,107010.0,107000.0,0.04683207]
["bitfinex-derivatives","BTCF0:USTF0",1734424057035,3e-07,107030.0,107020.0,0.046717]
["bitfinex-derivatives","BTCF0:USTF0",1734424057220,0.0328,107050.0,107040.0,0.046709]
["bitfinex-derivatives","BTCF0:USTF0",1734424057423,0.0328,107050.0,107040.0,0.46250417]
["bitfinex-derivatives","BTCF0:USTF0",1734424058432,0.16439517,107060.0,107040.0,0.46250417]
["bitfinex-derivatives","BTCF0:USTF0",1734424058635,0.16439517,107060.0,107050.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734424058845,0.21939034,107060.0,107050.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734424059658,0.11769517,107060.0,107050.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734424060437,0.11895124,107060.0,107050.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734424060732,0.17394641,107060.0,107050.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734424060929,0.22064641,107060.0,107050.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734424063034,0.16565124,107060.0,107050.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734424064631,0.08695124,107060.0,107050.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734424064934,0.08695124,107060.0,107050.0,0.10169917]
["bitfinex-derivatives","BTCF0:USTF0",1734424067036,0.08695124,107060.0,107050.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734424068637,0.14194641,107060.0,107050.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734424069032,0.08695124,107060.0,107050.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734424069453,0.08745124,107060.0,107050.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734424073855,0.03245607,107060.0,107050.0,0.10169917]
["bitfinex-derivatives","BTCF0:USTF0",1734424074039,0.08745124,107060.0,107050.0,0.10169917]
["bitfinex-derivatives","BTCF0:USTF0",1734424075639,0.08745124,107060.0,107050.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734424076143,0.08745124,107060.0,107050.0,0.10169917]
["bitfinex-derivatives","BTCF0:USTF0",1734424077352,0.08745124,107060.0,107050.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734424079249,0.44825124,107060.0,107050.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734424080742,0.08745124,107060.0,107050.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734424080950,0.44825124,107060.0,107050.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734424081146,0.49495124,107060.0,107050.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734424081355,0.52675124,107060.0,107050.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734424081550,0.58174641,107060.0,107050.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734424081854,0.52675124,107060.0,107050.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734424083466,0.16595124,107060.0,107050.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734424083646,0.52675124,107060.0,107050.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734424085560,0.52625124,107060.0,107050.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734424086061,0.00125607,107060.0,107050.0,0.46258038]
["bitfinex-derivatives","BTCF0:USTF0",1734424086556,0.53407132,107070.0,107060.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734424086761,0.53407132,107070.0,107060.0,0.11044954]
["bitfinex-derivatives","BTCF0:USTF0",1734424087056,0.39420158,107070.0,107060.0,0.10169517]
["bitfinex-derivatives","BTCF0:USTF0",1734424087447,0.36090158,107070.0,107060.0,0.10169517]
["bitfinex-derivatives","BTCF0:USTF0",1734424087758,0.00010158,107070.0,107060.0,0.15669034]
["bitfinex-derivatives","BTCF0:USTF0",1734424088459,0.00060158,107070.0,107060.0,0.15669034]
["bitfinex-derivatives","BTCF0:USTF0",1734424089151,0.00060158,107070.0,107060.0,0.51749034]
["bitfinex-derivatives","BTCF0:USTF0",1734424089354,0.00010158,107070.0,107060.0,0.51749034]
["bitfinex-derivatives","BTCF0:USTF0",1734424090351,0.00060158,107070.0,107060.0,0.51749034]
["bitfinex-derivatives","BTCF0:USTF0",1734424091157,0.50066974,107090.0,107060.0,0.88123988]
["bitfinex-derivatives","BTCF0:USTF0",1734424091369,0.50066974,107090.0,107080.0,0.15668134]
["bitfinex-derivatives","BTCF0:USTF0",1734424091557,0.08986974,107090.0,107080.0,0.51748134]
["bitfinex-derivatives","BTCF0:USTF0",1734424091951,0.51106974,107100.0,107080.0,0.49112632]
["bitfinex-derivatives","BTCF0:USTF0",1734424092155,0.11,107100.0,107090.0,0.13032232]
["bitfinex-derivatives","BTCF0:USTF0",1734424092762,0.11,107100.0,107090.0,0.49112232]
["bitfinex-derivatives","BTCF0:USTF0",1734424092958,0.15591482,107100.0,107090.0,0.49112232]
["bitfinex-derivatives","BTCF0:USTF0",1734424093359,0.15591482,107100.0,107090.0,0.49123041]
["bitfinex-derivatives","BTCF0:USTF0",1734424094157,0.11,107100.0,107090.0,0.49123041]
["bitfinex-derivatives","BTCF0:USTF0",1734424094369,0.06,107100.0,107090.0,0.52453041]
["bitfinex-derivatives","BTCF0:USTF0",1734424094582,0.06,107100.0,107090.0,0.44089509]
["bitfinex-derivatives","BTCF0:USTF0",1734424094965,0.467483,107100.0,107090.0,0.08009509]
["bitfinex-derivatives","BTCF0:USTF0",1734424095280,0.06,107100.0,107090.0,0.08009509]
["bitfinex-derivatives","BTCF0:USTF0",1734424095569,0.06,107100.0,107090.0,0.44089509]
["bitfinex-derivatives","BTCF0:USTF0",1734424095763,0.106683,107100.0,107090.0,0.04679509]
["bitfinex-derivatives","BTCF0:USTF0",1734424095970,0.55111832,107100.0,107090.0,0.39163509]
["bitfinex-derivatives","BTCF0:USTF0",1734424096154,0.61371832,107100.0,107090.0,0.39163509]
["bitfinex-derivatives","BTCF0:USTF0",1734424096359,0.61371832,107100.0,107090.0,0.09305646]
["bitfinex-derivatives","BTCF0:USTF0",1734424096561,0.69735364,107100.0,107090.0,0.00010809]
["bitfinex-derivatives","BTCF0:USTF0",1734424098365,0.047191,107080.0,107070.0,0.391534]
["bitfinex-derivatives","BTCF0:USTF0",1734424098564,0.49162632,107080.0,107070.0,0.391534]
["bitfinex-derivatives","BTCF0:USTF0",1734424098766,0.52392632,107080.0,107070.0,0.391534]
["bitfinex-derivatives","BTCF0:USTF0",1734424099072,0.046698,107070.0,107060.0,0.046697]
["bitfinex-derivatives","BTCF0:USTF0",1734424099271,0.57476864,107070.0,107060.0,0.00011639]
["bitfinex-derivatives","BTCF0:USTF0",1734424099567,0.60806864,107070.0,107060.0,0.00011639]
["bitfinex-derivatives","BTCF0:USTF0",1734424100567,0.16363332,107070.0,107060.0,0.04681639]
["bitfinex-derivatives","BTCF0:USTF0",1734424100768,0.52443332,107070.0,107060.0,0.04681639]
["bitfinex-derivatives","BTCF0:USTF0",1734424101572,0.55763332,107070.0,107060.0,0.04681639]
["bitfinex-derivatives","BTCF0:USTF0",1734424103764,0.52433332,107070.0,107060.0,0.43681639]
["bitfinex-derivatives","BTCF0:USTF0",1734424104371,0.52433332,107070.0,107060.0,0.04681639]
["bitfinex-derivatives","BTCF0:USTF0",1734424109269,0.60796864,107070.0,107060.0,0.04681639]
["bitfinex-derivatives","BTCF0:USTF0",1734424109580,0.52433332,107070.0,107060.0,0.04681639]
["bitfinex-derivatives","BTCF0:USTF0",1734424110376,0.52433332,107070.0,107060.0,0.04731639]
["bitfinex-derivatives","BTCF0:USTF0",1734424110870,0.60796864,107070.0,107060.0,0.00061639]
["bitfinex-derivatives","BTCF0:USTF0",1734424112384,0.60796864,107070.0,107060.0,0.00011639]
["bitfinex-derivatives","BTCF0:USTF0",1734424113382,0.52433332,107070.0,107060.0,0.00061639]
["bitfinex-derivatives","BTCF0:USTF0",1734424114384,0.52433332,107070.0,107060.0,0.00011639]
["bitfinex-derivatives","BTCF0:USTF0",1734424114980,0.52433332,107070.0,107060.0,0.04681639]
["bitfinex-derivatives","BTCF0:USTF0",1734424114981,0.60796864,107070.0,107060.0,0.04681639]
["bitfinex-derivatives","BTCF0:USTF0",1734424115369,0.60796864,107070.0,107060.0,0.04731639]
["bitfinex-derivatives","BTCF0:USTF0",1734424115582,0.52433332,107070.0,107060.0,0.04731639]
["bitfinex-derivatives","BTCF0:USTF0",1734424117681,0.394,107070.0,107060.0,0.04731639]
["bitfinex-derivatives","BTCF0:USTF0",1734424118481,0.394,107070.0,107060.0,0.43731639]
["bitfinex-derivatives","BTCF0:USTF0",1734424118674,0.3608,107070.0,107060.0,0.43731639]
["bitfinex-derivatives","BTCF0:USTF0",1734424118872,0.3608,107070.0,107060.0,0.04731639]
["bitfinex-derivatives","BTCF0:USTF0",1734424119083,0.3608,107070.0,107060.0,0.07991639]
["bitfinex-derivatives","BTCF0:USTF0",1734424119280,0.4259,107080.0,107060.0,0.60025171]
["bitfinex-derivatives","BTCF0:USTF0",1734424119483,0.3936,107080.0,107070.0,0.046696]
["bitfinex-derivatives","BTCF0:USTF0",1734424122385,0.47723532,107080.0,107070.0,0.046696]
["bitfinex-derivatives","BTCF0:USTF0",1734424122986,0.3936,107080.0,107070.0,0.046696]
["bitfinex-derivatives","BTCF0:USTF0",1734424123582,0.3608,107080.0,107070.0,0.046696]
["bitfinex-derivatives","BTCF0:USTF0",1734424123777,0.11384495,107130.0,107090.0,0.201587]
["bitfinex-derivatives","BTCF0:USTF0",1734424123977,0.00221123,107130.0,107120.0,0.49110932]
["bitfinex-derivatives","BTCF0:USTF0",1734424124179,0.00221123,107130.0,107120.0,0.407474]
["bitfinex-derivatives","BTCF0:USTF0",1734424124385,0.00221123,107130.0,107120.0,0.49110932]
["bitfinex-derivatives","BTCF0:USTF0",1734424124993,0.00221123,107130.0,107120.0,0.49118216]
["bitfinex-derivatives","BTCF0:USTF0",1734424125383,0.00221123,107130.0,107120.0,0.88118216]
["bitfinex-derivatives","BTCF0:USTF0",1734424127892,0.00221123,107130.0,107120.0,0.49118216]
["bitfinex-derivatives","BTCF0:USTF0",1734424129586,0.00271123,107130.0,107120.0,0.49118216]
["bitfinex-derivatives","BTCF0:USTF0",1734424130681,0.00271123,107130.0,107120.0,0.53120149]
["bitfinex-derivatives","BTCF0:USTF0",1734424135691,0.03551123,107130.0,107120.0,0.53120149]
["bitfinex-derivatives","BTCF0:USTF0",1734424136394,0.03551123,107130.0,107120.0,0.54963901]
["bitfinex-derivatives","BTCF0:USTF0",1734424139191,0.00271123,107130.0,107120.0,0.54963901]
["bitfinex-derivatives","BTCF0:USTF0",1734424140102,0.00271123,107130.0,107120.0,0.46600369]
["bitfinex-derivatives","BTCF0:USTF0",1734424140602,0.00271123,107130.0,107120.0,0.54963901]
["bitfinex-derivatives","BTCF0:USTF0",1734424140987,0.00271123,107130.0,107120.0,0.76600369]
["bitfinex-derivatives","BTCF0:USTF0",1734424141392,0.00271123,107130.0,107120.0,0.46600369]
["bitfinex-derivatives","BTCF0:USTF0",1734424146405,0.00271123,107130.0,107120.0,0.31623229]
["bitfinex-derivatives","BTCF0:USTF0",1734424148518,0.08634655,107130.0,107120.0,0.14779477]
["bitfinex-derivatives","BTCF0:USTF0",1734424148707,0.44714655,107130.0,107120.0,0.08676617]
["bitfinex-derivatives","BTCF0:USTF0",1734424149000,0.44714655,107130.0,107120.0,0.44756617]
["bitfinex-derivatives","BTCF0:USTF0",1734424149001,0.00271123,107130.0,107120.0,0.44756617]
["bitfinex-derivatives","BTCF0:USTF0",1734424149208,0.00271123,107130.0,107120.0,0.53120149]
["bitfinex-derivatives","BTCF0:USTF0",1734424149394,0.00271123,107130.0,107120.0,0.44756617]
["bitfinex-derivatives","BTCF0:USTF0",1734424149595,0.00221123,107130.0,107120.0,0.44756617]
["bitfinex-derivatives","BTCF0:USTF0",1734424152195,0.00221123,107130.0,107120.0,0.53120149]
["bitfinex-derivatives","BTCF0:USTF0",1734424155211,0.00221123,107130.0,107120.0,0.92120149]
["bitfinex-derivatives","BTCF0:USTF0",1734424156203,0.00221123,107130.0,107120.0,1.26584149]
["bitfinex-derivatives","BTCF0:USTF0",1734424159502,0.00221123,107130.0,107120.0,1.27459586]
["bitfinex-derivatives","BTCF0:USTF0",1734424160615,0.00221123,107130.0,107120.0,0.88459586]
["bitfinex-derivatives","BTCF0:USTF0",1734424161004,0.00221123,107130.0,107120.0,1.27459586]
["bitfinex-derivatives","BTCF0:USTF0",1734424162000,0.00221123,107130.0,107120.0,1.26584149]
["bitfinex-derivatives","BTCF0:USTF0",1734424162614,0.00221123,107130.0,107120.0,1.62664149]
["bitfinex-derivatives","BTCF0:USTF0",1734424163103,0.00221123,107130.0,107120.0,1.63539586]
["bitfinex-derivatives","BTCF0:USTF0",1734424163605,0.00221123,107130.0,107120.0,1.62664149]
["bitfinex-derivatives","BTCF0:USTF0",1734424167813,0.00221123,107130.0,107120.0,1.64567399]
["bitfinex-derivatives","BTCF0:USTF0",1734424172414,0.00221123,107130.0,107120.0,1.72930931]
["bitfinex-derivatives","BTCF0:USTF0",1734424172613,0.5006703,107160.0,107150.0,0.046661]
["bitfinex-derivatives","BTCF0:USTF0",1734424172614,0.1397767,107160.0,107150.0,0.046661]
["bitfinex-derivatives","BTCF0:USTF0",1734424172817,0.1397767,107160.0,107150.0,0.49109632]
["bitfinex-derivatives","BTCF0:USTF0",1734424173214,0.17216044,107170.0,107160.0,0.046656]
["bitfinex-derivatives","BTCF0:USTF0",1734424173519,0.1864287,107170.0,107160.0,0.407456]
["bitfinex-derivatives","BTCF0:USTF0",1734424174506,0.046652,107170.0,107160.0,0.407456]
["bitfinex-derivatives","BTCF0:USTF0",1734424175813,0.141652,107170.0,107160.0,0.407456]
["bitfinex-derivatives","BTCF0:USTF0",1734424177639,0.22543267,107170.0,107160.0,0.407456]
["bitfinex-derivatives","BTCF0:USTF0",1734424178227,0.2397767,107200.0,107160.0,1.21932264]
["bitfinex-derivatives","BTCF0:USTF0",1734424178522,0.1,107200.0,107190.0,0.407443]
["bitfinex-derivatives","BTCF0:USTF0",1734424178716,0.1,107200.0,107190.0,0.667443]
["bitfinex-derivatives","BTCF0:USTF0",1734424179023,0.53027432,107200.0,107190.0,0.046643]
["bitfinex-derivatives","BTCF0:USTF0",1734424179217,0.40010838,107200.0,107190.0,0.04673628]
["bitfinex-derivatives","BTCF0:USTF0",1734424179413,0.10010838,107200.0,107190.0,0.40753628]
["bitfinex-derivatives","BTCF0:USTF0",1734424181331,0.05010838,107200.0,107190.0,0.4911716]
["bitfinex-derivatives","BTCF0:USTF0",1734424181518,0.02290838,107200.0,107190.0,0.5244716]
["bitfinex-derivatives","BTCF0:USTF0",1734424182627,0.02290838,107200.0,107190.0,0.63970692]
["bitfinex-derivatives","BTCF0:USTF0",1734424182818,0.78190401,107250.0,107230.0,0.046626]
["bitfinex-derivatives","BTCF0:USTF0",1734424183018,0.078022,107240.0,107230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734424183219,0.078022,107240.0,107230.0,0.407426]
["bitfinex-derivatives","BTCF0:USTF0",1734424183526,0.0314,107240.0,107230.0,0.407426]
["bitfinex-derivatives","BTCF0:USTF0",1734424183920,0.60233329,107260.0,107250.0,0.046617]
["bitfinex-derivatives","BTCF0:USTF0",1734424184119,0.44053099,107260.0,107250.0,0.04670118]
["bitfinex-derivatives","BTCF0:USTF0",1734424184320,0.07973099,107260.0,107250.0,0.04670118]
["bitfinex-derivatives","BTCF0:USTF0",1734424184521,0.16336631,107260.0,107250.0,8.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734424184727,0.19556631,107260.0,107250.0,8.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734424185231,0.00011699,107260.0,107250.0,0.91933182]
["bitfinex-derivatives","BTCF0:USTF0",1734424185428,0.00011699,107260.0,107250.0,1.1263965]
["bitfinex-derivatives","BTCF0:USTF0",1734424185631,0.00011699,107260.0,107250.0,1.21003182]
["bitfinex-derivatives","BTCF0:USTF0",1734424186628,0.00011699,107260.0,107250.0,1.1263165]
["bitfinex-derivatives","BTCF0:USTF0",1734424187027,0.00011699,107260.0,107250.0,1.4263165]
["bitfinex-derivatives","BTCF0:USTF0",1734424187226,0.507396,107300.0,107270.0,0.046606]
["bitfinex-derivatives","BTCF0:USTF0",1734424187423,0.0466,107290.0,107280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734424189036,0.046604,107280.0,107270.0,0.407406]
["bitfinex-derivatives","BTCF0:USTF0",1734424189334,0.046609,107270.0,107260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734424189633,0.44443532,107270.0,107250.0,0.75197918]
["bitfinex-derivatives","BTCF0:USTF0",1734424189829,0.44443532,107270.0,107250.0,0.40749918]
["bitfinex-derivatives","BTCF0:USTF0",1734424189830,0.13024832,107260.0,107250.0,0.40749918]
["bitfinex-derivatives","BTCF0:USTF0",1734424190033,0.49104832,107260.0,107250.0,8.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734424190227,0.046622,107240.0,107220.0,0.40743]
["bitfinex-derivatives","BTCF0:USTF0",1734424190547,0.92130064,107260.0,107230.0,0.407424]
["bitfinex-derivatives","BTCF0:USTF0",1734424190548,0.046621,107250.0,107230.0,0.407424]
["bitfinex-derivatives","BTCF0:USTF0",1734424190721,0.08363532,107250.0,107230.0,0.407424]
["bitfinex-derivatives","BTCF0:USTF0",1734424190927,0.13025432,107250.0,107240.0,0.046622]
["bitfinex-derivatives","BTCF0:USTF0",1734424191435,0.13025432,107250.0,107240.0,0.04671109]
["bitfinex-derivatives","BTCF0:USTF0",1734424192632,0.49155032,107260.0,107250.0,0.046617]
["bitfinex-derivatives","BTCF0:USTF0",1734424193030,0.407915,107260.0,107250.0,0.046617]
["bitfinex-derivatives","BTCF0:USTF0",1734424193230,0.046618,107250.0,107240.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1734424193530,0.046622,107240.0,107230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734424193726,0.046622,107240.0,107230.0,0.00010138]
["bitfinex-derivatives","BTCF0:USTF0",1734424193953,0.407422,107240.0,107230.0,0.00010138]
["bitfinex-derivatives","BTCF0:USTF0",1734424194242,0.49105732,107240.0,107230.0,0.00010138]
["bitfinex-derivatives","BTCF0:USTF0",1734424194838,0.407422,107240.0,107230.0,0.00010138]
["bitfinex-derivatives","BTCF0:USTF0",1734424195040,0.49105732,107240.0,107230.0,0.00010138]
["bitfinex-derivatives","BTCF0:USTF0",1734424195335,0.79105732,107240.0,107230.0,0.00010138]
["bitfinex-derivatives","BTCF0:USTF0",1734424195537,0.79114162,107240.0,107230.0,0.00010138]
["bitfinex-derivatives","BTCF0:USTF0",1734424195740,0.55174162,107240.0,107230.0,0.00010138]
["bitfinex-derivatives","BTCF0:USTF0",1734424196241,8.43e-05,107240.0,107230.0,0.4911627]
["bitfinex-derivatives","BTCF0:USTF0",1734424197533,8.43e-05,107240.0,107230.0,0.40752738]
["bitfinex-derivatives","BTCF0:USTF0",1734424198142,8.43e-05,107240.0,107230.0,0.4911627]
["bitfinex-derivatives","BTCF0:USTF0",1734424201639,8.43e-05,107240.0,107230.0,0.40752738]
["bitfinex-derivatives","BTCF0:USTF0",1734424202344,0.0467063,107240.0,107230.0,0.40752738]
["bitfinex-derivatives","BTCF0:USTF0",1734424203942,0.0467063,107240.0,107230.0,0.00010138]
["bitfinex-derivatives","BTCF0:USTF0",1734424204251,0.52344162,107240.0,107230.0,0.00010138]
["bitfinex-derivatives","BTCF0:USTF0",1734424204439,0.82344162,107240.0,107220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734424204634,0.046626,107230.0,107220.0,0.40743]
["bitfinex-derivatives","BTCF0:USTF0",1734424204842,0.0790083,107240.0,107230.0,0.046626]
["bitfinex-derivatives","BTCF0:USTF0",1734424205148,0.19017528,107240.0,107230.0,0.407426]
["bitfinex-derivatives","BTCF0:USTF0",1734424205448,0.0790083,107240.0,107230.0,0.40750256]
["bitfinex-derivatives","BTCF0:USTF0",1734424206651,0.0790083,107240.0,107230.0,0.36087656]
["bitfinex-derivatives","BTCF0:USTF0",1734424206652,0.19017528,107240.0,107230.0,0.36087656]
["bitfinex-derivatives","BTCF0:USTF0",1734424206945,0.6346106,107240.0,107230.0,7.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734424207446,0.96322032,107240.0,107230.0,7.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734424207647,0.66322032,107240.0,107230.0,7.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734424208443,0.30242032,107240.0,107230.0,7.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734424208643,0.218785,107240.0,107230.0,7.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734424209942,0.30242032,107240.0,107230.0,7.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734424211749,0.33005881,107240.0,107230.0,7.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734424211941,0.76927466,107240.0,107230.0,7.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734424212244,0.63005881,107240.0,107230.0,7.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734424212435,0.76927819,107240.0,107230.0,7.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734424212639,0.63005881,107240.0,107230.0,7.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734424213847,0.99085881,107240.0,107230.0,7.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734424214046,0.046626,107230.0,107220.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734424214439,0.1859192,107230.0,107220.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734424214638,0.04663,107220.0,107210.0,0.407434]
["bitfinex-derivatives","BTCF0:USTF0",1734424215040,0.15804944,107220.0,107210.0,0.40750684]
["bitfinex-derivatives","BTCF0:USTF0",1734424215639,0.25071264,107230.0,107220.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1734424215845,0.11141944,107230.0,107220.0,0.49106532]
["bitfinex-derivatives","BTCF0:USTF0",1734424216048,0.11150374,107240.0,107230.0,0.046626]
["bitfinex-derivatives","BTCF0:USTF0",1734424216249,0.11150374,107240.0,107230.0,0.78216132]
["bitfinex-derivatives","BTCF0:USTF0",1734424216555,0.11150374,107240.0,107230.0,0.698526]
["bitfinex-derivatives","BTCF0:USTF0",1734424216556,0.15812574,107240.0,107230.0,0.698526]
["bitfinex-derivatives","BTCF0:USTF0",1734424217949,0.15812574,107240.0,107230.0,0.667426]
["bitfinex-derivatives","BTCF0:USTF0",1734424218550,0.15812574,107240.0,107230.0,0.75106132]
["bitfinex-derivatives","BTCF0:USTF0",1734424218941,0.15812574,107240.0,107230.0,0.667426]
["bitfinex-derivatives","BTCF0:USTF0",1734424220758,0.15812574,107240.0,107230.0,0.407426]
["bitfinex-derivatives","BTCF0:USTF0",1734424220959,0.24176106,107240.0,107230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734424221455,0.15812574,107240.0,107230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734424221953,0.1859995,107240.0,107230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734424222350,0.26963482,107240.0,107230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734424222749,0.1859995,107240.0,107230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734424223053,0.29756281,107240.0,107230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734424223353,0.1859995,107240.0,107230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734424223745,0.29756212,107240.0,107230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734424224252,0.1859995,107240.0,107230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734424224446,0.15827345,107240.0,107230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734424225052,0.24190877,107240.0,107230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734424225257,0.04663,107220.0,107210.0,0.40750584]
["bitfinex-derivatives","BTCF0:USTF0",1734424225658,0.04663,107220.0,107210.0,0.40800584]
["bitfinex-derivatives","BTCF0:USTF0",1734424226654,0.04663,107220.0,107210.0,0.40750584]
["bitfinex-derivatives","BTCF0:USTF0",1734424227556,0.04663,107220.0,107210.0,0.40800584]
["bitfinex-derivatives","BTCF0:USTF0",1734424228560,0.04663,107220.0,107210.0,0.43990584]
["bitfinex-derivatives","BTCF0:USTF0",1734424230153,0.04663,107220.0,107210.0,0.47040584]
["bitfinex-derivatives","BTCF0:USTF0",1734424231360,0.078226,107230.0,107210.0,0.47040584]
["bitfinex-derivatives","BTCF0:USTF0",1734424231361,8.43e-05,107240.0,107220.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1734424231558,0.2193857,107260.0,107250.0,0.046617]
["bitfinex-derivatives","BTCF0:USTF0",1734424231758,0.2193857,107260.0,107250.0,0.768217]
["bitfinex-derivatives","BTCF0:USTF0",1734424231962,0.047115,107260.0,107250.0,1.028217]
["bitfinex-derivatives","BTCF0:USTF0",1734424232562,0.046615,107260.0,107250.0,1.028217]
["bitfinex-derivatives","BTCF0:USTF0",1734424233463,6.986e-05,107280.0,107260.0,0.046613]
["bitfinex-derivatives","BTCF0:USTF0",1734424233660,6.986e-05,107280.0,107270.0,0.768209]
["bitfinex-derivatives","BTCF0:USTF0",1734424233661,0.04667586,107280.0,107270.0,0.768209]
["bitfinex-derivatives","BTCF0:USTF0",1734424234166,6.986e-05,107280.0,107270.0,0.85184432]
["bitfinex-derivatives","BTCF0:USTF0",1734424235067,6.986e-05,107280.0,107270.0,0.88234432]
["bitfinex-derivatives","BTCF0:USTF0",1734424235462,6.986e-05,107280.0,107270.0,1.22670432]
["bitfinex-derivatives","BTCF0:USTF0",1734424237456,6.986e-05,107280.0,107270.0,1.48670432]
["bitfinex-derivatives","BTCF0:USTF0",1734424238057,6.986e-05,107280.0,107270.0,1.51820432]
["bitfinex-derivatives","BTCF0:USTF0",1734424239563,6.986e-05,107280.0,107270.0,1.37246534]
["bitfinex-derivatives","BTCF0:USTF0",1734424239764,6.986e-05,107280.0,107270.0,1.41907434]
["bitfinex-derivatives","BTCF0:USTF0",1734424242468,6.986e-05,107280.0,107270.0,1.15907434]
["bitfinex-derivatives","BTCF0:USTF0",1734424242866,6.986e-05,107280.0,107270.0,1.41907434]
["bitfinex-derivatives","BTCF0:USTF0",1734424243569,6.986e-05,107280.0,107270.0,1.41916985]
["bitfinex-derivatives","BTCF0:USTF0",1734424245874,0.00056986,107280.0,107270.0,1.41916985]
["bitfinex-derivatives","BTCF0:USTF0",1734424246169,0.00056986,107280.0,107270.0,1.15916985]
["bitfinex-derivatives","BTCF0:USTF0",1734424246570,0.146597,107300.0,107270.0,1.15916985]
["bitfinex-derivatives","BTCF0:USTF0",1734424246571,0.1,107300.0,107290.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734424246776,0.093179,107320.0,107300.0,0.046592]
["bitfinex-derivatives","BTCF0:USTF0",1734424246964,0.046589,107320.0,107310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734424247170,0.079389,107320.0,107310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734424247366,0.046589,107320.0,107310.0,0.407391]
["bitfinex-derivatives","BTCF0:USTF0",1734424247569,0.046589,107320.0,107310.0,0.40748826]
["bitfinex-derivatives","BTCF0:USTF0",1734424247770,0.0478928,107320.0,107310.0,0.36089726]
["bitfinex-derivatives","BTCF0:USTF0",1734424248285,0.0803928,107320.0,107310.0,0.36089726]
["bitfinex-derivatives","BTCF0:USTF0",1734424248466,0.0803928,107320.0,107310.0,9.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734424248863,0.4411928,107320.0,107310.0,9.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734424249069,0.0478928,107320.0,107310.0,9.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734424250477,0.49232812,107320.0,107310.0,9.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734424250778,0.49232812,107320.0,107300.0,0.407394]
["bitfinex-derivatives","BTCF0:USTF0",1734424250779,0.046595,107300.0,107280.0,0.751603]
["bitfinex-derivatives","BTCF0:USTF0",1734424250976,0.13023532,107290.0,107280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734424251181,0.046604,107280.0,107270.0,0.407406]
["bitfinex-derivatives","BTCF0:USTF0",1734424251378,0.111204,107280.0,107270.0,0.046606]
["bitfinex-derivatives","BTCF0:USTF0",1734424251573,0.19483932,107280.0,107270.0,0.046606]
["bitfinex-derivatives","BTCF0:USTF0",1734424251779,0.55694312,107280.0,107270.0,9.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734424252283,0.4733078,107280.0,107270.0,9.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734424252479,0.55694312,107280.0,107270.0,9.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734424253171,0.5569859,107280.0,107270.0,9.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734424253877,0.55702868,107280.0,107270.0,9.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734424254282,0.55707146,107280.0,107270.0,9.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734424254579,0.046613,107260.0,107250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734424255084,0.046617,107250.0,107240.0,0.40792]
["bitfinex-derivatives","BTCF0:USTF0",1734424255283,0.04804914,107250.0,107240.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734424255676,0.52358446,107250.0,107240.0,8.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734424256078,0.55408446,107250.0,107240.0,8.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734424256671,0.63771978,107250.0,107240.0,0.00058383]
["bitfinex-derivatives","BTCF0:USTF0",1734424256991,0.046626,107230.0,107220.0,0.865]
["bitfinex-derivatives","BTCF0:USTF0",1734424257377,0.04805814,107230.0,107220.0,0.865]
["bitfinex-derivatives","BTCF0:USTF0",1734424257690,0.04805814,107230.0,107220.0,0.705]
["bitfinex-derivatives","BTCF0:USTF0",1734424257886,0.04805814,107230.0,107220.0,0.70510181]
["bitfinex-derivatives","BTCF0:USTF0",1734424258186,0.04805814,107230.0,107220.0,0.36090181]
["bitfinex-derivatives","BTCF0:USTF0",1734424258982,0.04805814,107230.0,107220.0,0.40753181]
["bitfinex-derivatives","BTCF0:USTF0",1734424261502,0.00143214,107230.0,107220.0,0.65116713]
["bitfinex-derivatives","BTCF0:USTF0",1734424261795,0.046615,107260.0,107250.0,0.046617]
["bitfinex-derivatives","BTCF0:USTF0",1734424261981,0.046615,107260.0,107250.0,0.49105232]
["bitfinex-derivatives","BTCF0:USTF0",1734424262180,0.046615,107260.0,107250.0,0.407417]
["bitfinex-derivatives","BTCF0:USTF0",1734424262380,0.07901,107270.0,107260.0,0.046613]
["bitfinex-derivatives","BTCF0:USTF0",1734424262586,0.04661,107270.0,107260.0,0.407413]
["bitfinex-derivatives","BTCF0:USTF0",1734424262980,0.04661,107270.0,107260.0,0.567413]
["bitfinex-derivatives","BTCF0:USTF0",1734424263593,0.04661,107270.0,107260.0,0.407413]
["bitfinex-derivatives","BTCF0:USTF0",1734424267486,0.13024532,107270.0,107260.0,0.407413]
["bitfinex-derivatives","BTCF0:USTF0",1734424268088,0.04661,107270.0,107260.0,0.407413]
["bitfinex-derivatives","BTCF0:USTF0",1734424268394,0.13024532,107270.0,107260.0,0.407413]
["bitfinex-derivatives","BTCF0:USTF0",1734424268594,0.13024532,107270.0,107260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734424269392,0.046613,107260.0,107250.0,0.407415]
["bitfinex-derivatives","BTCF0:USTF0",1734424269781,0.13024832,107260.0,107250.0,0.407415]
["bitfinex-derivatives","BTCF0:USTF0",1734424270181,0.046617,107250.0,107240.0,0.407421]
["bitfinex-derivatives","BTCF0:USTF0",1734424270397,0.16135232,107250.0,107240.0,0.407421]
["bitfinex-derivatives","BTCF0:USTF0",1734424270781,0.046622,107240.0,107230.0,0.70508]
["bitfinex-derivatives","BTCF0:USTF0",1734424270984,0.13025732,107240.0,107230.0,0.34428]
["bitfinex-derivatives","BTCF0:USTF0",1734424271287,0.13025732,107240.0,107220.0,0.36140181]
["bitfinex-derivatives","BTCF0:USTF0",1734424271288,0.046626,107230.0,107220.0,0.40803081]
["bitfinex-derivatives","BTCF0:USTF0",1734424273781,0.56877132,107250.0,107220.0,0.40803081]
["bitfinex-derivatives","BTCF0:USTF0",1734424273782,0.046622,107240.0,107230.0,0.046622]
["bitfinex-derivatives","BTCF0:USTF0",1734424273982,0.046622,107240.0,107230.0,0.407422]
["bitfinex-derivatives","BTCF0:USTF0",1734424279001,0.13025732,107240.0,107230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734424280397,0.046626,107230.0,107220.0,0.40752981]
["bitfinex-derivatives","BTCF0:USTF0",1734424280699,0.046626,107230.0,107220.0,0.40802981]
["bitfinex-derivatives","BTCF0:USTF0",1734424280995,0.16135232,107250.0,107220.0,0.49166513]
["bitfinex-derivatives","BTCF0:USTF0",1734424281200,0.046617,107250.0,107240.0,0.407422]
["bitfinex-derivatives","BTCF0:USTF0",1734424281704,0.13025232,107250.0,107240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734424282088,0.046622,107240.0,107230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734424282289,0.13025732,107240.0,107230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734424282497,0.13025732,107240.0,107230.0,0.407426]
["bitfinex-derivatives","BTCF0:USTF0",1734424282697,0.046622,107240.0,107230.0,0.407426]
["bitfinex-derivatives","BTCF0:USTF0",1734424283303,0.046622,107240.0,107230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734424283690,0.13025732,107240.0,107230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734424285092,0.13025732,107240.0,107230.0,0.407426]
["bitfinex-derivatives","BTCF0:USTF0",1734424285399,0.046622,107240.0,107230.0,0.407426]
["bitfinex-derivatives","BTCF0:USTF0",1734424286392,0.13025732,107240.0,107220.0,0.40802981]
["bitfinex-derivatives","BTCF0:USTF0",1734424286589,0.13026132,107230.0,107220.0,0.40802981]
["bitfinex-derivatives","BTCF0:USTF0",1734424286792,0.046626,107230.0,107220.0,0.40752981]
["bitfinex-derivatives","BTCF0:USTF0",1734424287596,0.13026132,107230.0,107220.0,0.40752981]
["bitfinex-derivatives","BTCF0:USTF0",1734424287805,0.13026132,107230.0,107220.0,0.36090181]
["bitfinex-derivatives","BTCF0:USTF0",1734424287997,0.16106132,107230.0,107220.0,0.36090181]
["bitfinex-derivatives","BTCF0:USTF0",1734424288299,0.16106132,107230.0,107220.0,0.00010181]
["bitfinex-derivatives","BTCF0:USTF0",1734424289895,0.16106132,107230.0,107220.0,0.04673181]
["bitfinex-derivatives","BTCF0:USTF0",1734424290904,0.16106132,107230.0,107220.0,0.00010181]
["bitfinex-derivatives","BTCF0:USTF0",1734424291399,0.19266132,107230.0,107220.0,0.00010181]
["bitfinex-derivatives","BTCF0:USTF0",1734424291607,0.22526132,107230.0,107220.0,0.00010181]
["bitfinex-derivatives","BTCF0:USTF0",1734424296005,0.58606132,107230.0,107220.0,0.00010181]
["bitfinex-derivatives","BTCF0:USTF0",1734424296302,0.58606132,107230.0,107210.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734424296303,0.58606132,107230.0,107210.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734424296505,0.13026532,107220.0,107210.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734424296697,0.13026532,107220.0,107200.0,0.89308921]
["bitfinex-derivatives","BTCF0:USTF0",1734424296894,0.13027032,107210.0,107200.0,0.48393622]
["bitfinex-derivatives","BTCF0:USTF0",1734424297097,0.13027032,107210.0,107200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734424297306,0.13027032,107210.0,107200.0,0.4608989]
["bitfinex-derivatives","BTCF0:USTF0",1734424298807,0.13027032,107210.0,107200.0,0.4613989]
["bitfinex-derivatives","BTCF0:USTF0",1734424299198,0.49107032,107210.0,107200.0,0.1005989]
["bitfinex-derivatives","BTCF0:USTF0",1734424299708,0.57472641,107210.0,107200.0,0.1000989]
["bitfinex-derivatives","BTCF0:USTF0",1734424299893,0.046643,107190.0,107180.0,0.37928311]
["bitfinex-derivatives","BTCF0:USTF0",1734424300098,0.13027832,107190.0,107180.0,0.37928311]
["bitfinex-derivatives","BTCF0:USTF0",1734424300403,0.046643,107190.0,107180.0,0.42593111]
["bitfinex-derivatives","BTCF0:USTF0",1734424300994,0.046643,107190.0,107180.0,0.42602974]
["bitfinex-derivatives","BTCF0:USTF0",1734424301907,0.13027832,107190.0,107180.0,0.40754663]
["bitfinex-derivatives","BTCF0:USTF0",1734424302697,0.13027832,107190.0,107180.0,0.36089863]
["bitfinex-derivatives","BTCF0:USTF0",1734424303011,0.57471364,107190.0,107180.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734424303311,0.49107832,107190.0,107180.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734424305305,0.046643,107190.0,107180.0,0.36089863]
["bitfinex-derivatives","BTCF0:USTF0",1734424305504,0.046643,107190.0,107180.0,0.40754663]
["bitfinex-derivatives","BTCF0:USTF0",1734424306012,0.046643,107190.0,107180.0,0.56754663]
["bitfinex-derivatives","BTCF0:USTF0",1734424306416,0.13027832,107190.0,107180.0,0.40754663]
["bitfinex-derivatives","BTCF0:USTF0",1734424307000,0.13027832,107190.0,107180.0,0.36089863]
["bitfinex-derivatives","BTCF0:USTF0",1734424308013,0.49107832,107190.0,107180.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734424308210,0.52407832,107190.0,107180.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734424308415,0.55467832,107190.0,107180.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734424309411,0.19387832,107190.0,107180.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734424309811,0.19387832,107190.0,107180.0,0.00059863]
["bitfinex-derivatives","BTCF0:USTF0",1734424311017,0.046643,107190.0,107180.0,0.49168195]
["bitfinex-derivatives","BTCF0:USTF0",1734424311221,0.046643,107190.0,107180.0,0.40804663]
["bitfinex-derivatives","BTCF0:USTF0",1734424315717,0.046643,107190.0,107180.0,0.43153649]
["bitfinex-derivatives","BTCF0:USTF0",1734424317822,0.046643,107190.0,107180.0,0.43103649]
["bitfinex-derivatives","BTCF0:USTF0",1734424318716,0.13027832,107190.0,107180.0,0.43103649]
["bitfinex-derivatives","BTCF0:USTF0",1734424319225,0.046643,107190.0,107180.0,0.43103649]
["bitfinex-derivatives","BTCF0:USTF0",1734424323821,0.046643,107190.0,107180.0,0.25313706]
["bitfinex-derivatives","BTCF0:USTF0",1734424324026,0.046643,107190.0,107180.0,0.29978506]
["bitfinex-derivatives","BTCF0:USTF0",1734424324222,0.046643,107190.0,107180.0,0.31811396]
["bitfinex-derivatives","BTCF0:USTF0",1734424324830,0.046643,107190.0,107180.0,0.31821074]
["bitfinex-derivatives","BTCF0:USTF0",1734424327123,0.046643,107190.0,107180.0,0.7336017]
["bitfinex-derivatives","BTCF0:USTF0",1734424328225,0.03228632,107200.0,107190.0,0.046643]
["bitfinex-derivatives","BTCF0:USTF0",1734424328425,0.03228632,107200.0,107190.0,0.90646928]
["bitfinex-derivatives","BTCF0:USTF0",1734424328426,8.632e-05,107200.0,107190.0,0.90646928]
["bitfinex-derivatives","BTCF0:USTF0",1734424328631,8.632e-05,107200.0,107190.0,1.00606928]
["bitfinex-derivatives","BTCF0:USTF0",1734424329330,0.04672532,107200.0,107190.0,0.53578843]
["bitfinex-derivatives","BTCF0:USTF0",1734424329527,0.04672532,107200.0,107190.0,0.507043]
["bitfinex-derivatives","BTCF0:USTF0",1734424330924,0.13036064,107200.0,107190.0,0.407443]
["bitfinex-derivatives","BTCF0:USTF0",1734424331627,0.04672532,107200.0,107190.0,0.407443]
["bitfinex-derivatives","BTCF0:USTF0",1734424332732,0.04672532,107200.0,107190.0,0.82283396]
["bitfinex-derivatives","BTCF0:USTF0",1734424333135,0.13036064,107200.0,107190.0,0.07538843]
["bitfinex-derivatives","BTCF0:USTF0",1734424333335,0.49116064,107200.0,107190.0,0.02874543]
["bitfinex-derivatives","BTCF0:USTF0",1734424333640,0.13036064,107200.0,107190.0,0.02874543]
["bitfinex-derivatives","BTCF0:USTF0",1734424333828,0.13036064,107200.0,107190.0,0.07538843]
["bitfinex-derivatives","BTCF0:USTF0",1734424334035,0.49116064,107200.0,107190.0,0.07538843]
["bitfinex-derivatives","BTCF0:USTF0",1734424334935,0.04672532,107200.0,107190.0,0.046643]
["bitfinex-derivatives","BTCF0:USTF0",1734424335131,0.04672532,107200.0,107190.0,0.79408853]
["bitfinex-derivatives","BTCF0:USTF0",1734424335332,0.04672532,107200.0,107190.0,1.26471457]
["bitfinex-derivatives","BTCF0:USTF0",1734424336333,0.04672532,107200.0,107190.0,1.26605086]
["bitfinex-derivatives","BTCF0:USTF0",1734424336836,8.632e-05,107200.0,107190.0,1.26605086]
["bitfinex-derivatives","BTCF0:USTF0",1734424337032,8.632e-05,107200.0,107190.0,0.96170436]
["bitfinex-derivatives","BTCF0:USTF0",1734424337233,0.2319,107220.0,107210.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1734424337433,0.046628,107230.0,107220.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1734424337946,0.13026332,107230.0,107220.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1734424338833,0.13026332,107230.0,107220.0,0.07537543]
["bitfinex-derivatives","BTCF0:USTF0",1734424339327,0.57469864,107230.0,107220.0,0.02874543]
["bitfinex-derivatives","BTCF0:USTF0",1734424339734,0.04713,107220.0,107210.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734424339930,0.04713,107220.0,107180.0,1.65789521]
["bitfinex-derivatives","BTCF0:USTF0",1734424339931,0.046643,107190.0,107180.0,1.65789521]
["bitfinex-derivatives","BTCF0:USTF0",1734424340134,0.49107832,107190.0,107180.0,0.38776979]
["bitfinex-derivatives","BTCF0:USTF0",1734424340336,0.52377832,107190.0,107180.0,9.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734424340541,0.60741364,107190.0,107180.0,9.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734424348147,0.60741364,107190.0,107160.0,0.44188061]
["bitfinex-derivatives","BTCF0:USTF0",1734424348148,1.13931364,107190.0,107160.0,0.44188061]
["bitfinex-derivatives","BTCF0:USTF0",1734424348445,0.49108732,107170.0,107160.0,0.44188061]
["bitfinex-derivatives","BTCF0:USTF0",1734424348848,0.49108732,107170.0,107150.0,0.06694778]
["bitfinex-derivatives","BTCF0:USTF0",1734424349152,0.13029132,107160.0,107150.0,0.06694778]
["bitfinex-derivatives","BTCF0:USTF0",1734424349347,0.13029132,107160.0,107150.0,0.06704982]
["bitfinex-derivatives","BTCF0:USTF0",1734424349548,0.13029132,107160.0,107150.0,0.42784982]
["bitfinex-derivatives","BTCF0:USTF0",1734424350649,0.13029132,107160.0,107150.0,0.47448593]
["bitfinex-derivatives","BTCF0:USTF0",1734424352047,0.13029132,107160.0,107150.0,0.44632884]
["bitfinex-derivatives","BTCF0:USTF0",1734424353646,0.13029132,107160.0,107150.0,0.47448593]
["bitfinex-derivatives","BTCF0:USTF0",1734424354047,0.13029132,107160.0,107150.0,0.44632884]
["bitfinex-derivatives","BTCF0:USTF0",1734424354646,0.13029132,107160.0,107150.0,0.42604206]
["bitfinex-derivatives","BTCF0:USTF0",1734424354844,0.13029132,107160.0,107150.0,0.37988106]
["bitfinex-derivatives","BTCF0:USTF0",1734424355953,0.13029132,107160.0,107150.0,0.01908106]
["bitfinex-derivatives","BTCF0:USTF0",1734424356158,0.13029132,107160.0,107150.0,0.42654206]
["bitfinex-derivatives","BTCF0:USTF0",1734424356954,0.13029132,107160.0,107150.0,0.45469915]
["bitfinex-derivatives","BTCF0:USTF0",1734424358051,0.13029132,107160.0,107150.0,0.06574206]
["bitfinex-derivatives","BTCF0:USTF0",1734424358250,0.13029132,107160.0,107150.0,0.42654206]
["bitfinex-derivatives","BTCF0:USTF0",1734424359642,0.046654,107170.0,107160.0,0.046653]
["bitfinex-derivatives","BTCF0:USTF0",1734424360357,0.13028932,107170.0,107160.0,0.046653]
["bitfinex-derivatives","BTCF0:USTF0",1734424361054,0.046654,107170.0,107160.0,0.046653]
["bitfinex-derivatives","BTCF0:USTF0",1734424361257,0.046654,107170.0,107160.0,0.407453]
["bitfinex-derivatives","BTCF0:USTF0",1734424364847,0.046654,107170.0,107160.0,0.42767008]
["bitfinex-derivatives","BTCF0:USTF0",1734424365560,0.13028932,107170.0,107160.0,0.42767008]
["bitfinex-derivatives","BTCF0:USTF0",1734424366263,0.13028932,107170.0,107160.0,0.06687008]
["bitfinex-derivatives","BTCF0:USTF0",1734424366452,0.13028932,107170.0,107160.0,0.046653]
["bitfinex-derivatives","BTCF0:USTF0",1734424366854,0.13028932,107170.0,107160.0,0.407453]
["bitfinex-derivatives","BTCF0:USTF0",1734424367053,0.13028932,107170.0,107160.0,0.046653]
["bitfinex-derivatives","BTCF0:USTF0",1734424368461,0.13028932,107170.0,107160.0,0.407453]
["bitfinex-derivatives","BTCF0:USTF0",1734424368665,0.16278332,107180.0,107170.0,0.046652]
["bitfinex-derivatives","BTCF0:USTF0",1734424368862,0.046648,107180.0,107170.0,0.407452]
["bitfinex-derivatives","BTCF0:USTF0",1734424369057,0.046648,107180.0,107170.0,0.473352]
["bitfinex-derivatives","BTCF0:USTF0",1734424370967,0.046648,107180.0,107170.0,0.504252]
["bitfinex-derivatives","BTCF0:USTF0",1734424372861,0.13028332,107180.0,107170.0,0.504252]
["bitfinex-derivatives","BTCF0:USTF0",1734424373762,0.08363532,107180.0,107170.0,0.504252]
["bitfinex-derivatives","BTCF0:USTF0",1734424375754,0.08363532,107180.0,107170.0,0.53240909]
["bitfinex-derivatives","BTCF0:USTF0",1734424377258,0.13028332,107180.0,107170.0,0.53240909]
["bitfinex-derivatives","BTCF0:USTF0",1734424377857,0.13028332,107180.0,107170.0,0.504252]
["bitfinex-derivatives","BTCF0:USTF0",1734424378764,0.046648,107180.0,107170.0,0.504252]
["bitfinex-derivatives","BTCF0:USTF0",1734424378963,0.44443532,107190.0,107170.0,0.34754722]
["bitfinex-derivatives","BTCF0:USTF0",1734424379261,0.49108132,107190.0,107180.0,0.046648]
["bitfinex-derivatives","BTCF0:USTF0",1734424379853,0.49158132,107190.0,107180.0,0.046648]
["bitfinex-derivatives","BTCF0:USTF0",1734424380861,0.49108132,107190.0,107180.0,0.046648]
["bitfinex-derivatives","BTCF0:USTF0",1734424381965,0.49158132,107190.0,107180.0,0.046648]
["bitfinex-derivatives","BTCF0:USTF0",1734424383968,0.49108132,107190.0,107180.0,0.046648]
["bitfinex-derivatives","BTCF0:USTF0",1734424384764,0.57471664,107190.0,107180.0,0.046648]
["bitfinex-derivatives","BTCF0:USTF0",1734424385179,0.046656,107160.0,107150.0,0.44198265]
["bitfinex-derivatives","BTCF0:USTF0",1734424385469,0.046669,107130.0,107120.0,0.53051569]
["bitfinex-derivatives","BTCF0:USTF0",1734424385673,0.0883211,107130.0,107120.0,0.55772323]
["bitfinex-derivatives","BTCF0:USTF0",1734424385866,0.046669,107130.0,107120.0,0.55772323]
["bitfinex-derivatives","BTCF0:USTF0",1734424386264,0.407469,107130.0,107120.0,0.05185317]
["bitfinex-derivatives","BTCF0:USTF0",1734424386472,0.407469,107130.0,107120.0,0.05195199]
["bitfinex-derivatives","BTCF0:USTF0",1734424386860,0.49110432,107130.0,107120.0,0.05195199]
["bitfinex-derivatives","BTCF0:USTF0",1734424387267,0.407469,107130.0,107120.0,0.05195199]
["bitfinex-derivatives","BTCF0:USTF0",1734424388077,0.49110432,107130.0,107120.0,9.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734424388579,0.57473964,107130.0,107120.0,9.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734424389980,0.49110432,107130.0,107120.0,9.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734424390182,0.49110432,107130.0,107120.0,0.04677282]
["bitfinex-derivatives","BTCF0:USTF0",1734424391365,0.407469,107130.0,107120.0,0.04677282]
["bitfinex-derivatives","BTCF0:USTF0",1734424391562,0.407469,107130.0,107120.0,0.20677282]
["bitfinex-derivatives","BTCF0:USTF0",1734424391563,0.3608,107130.0,107120.0,0.20677282]
["bitfinex-derivatives","BTCF0:USTF0",1734424391776,0.55739732,107150.0,107130.0,0.046669]
["bitfinex-derivatives","BTCF0:USTF0",1734424391979,0.55739732,107150.0,107140.0,0.047165]
["bitfinex-derivatives","BTCF0:USTF0",1734424392981,0.55739732,107150.0,107140.0,0.046665]
["bitfinex-derivatives","BTCF0:USTF0",1734424393979,0.55739732,107150.0,107140.0,0.047165]
["bitfinex-derivatives","BTCF0:USTF0",1734424394571,0.44443532,107160.0,107140.0,0.407965]
["bitfinex-derivatives","BTCF0:USTF0",1734424394777,0.49109332,107160.0,107150.0,0.046661]
["bitfinex-derivatives","BTCF0:USTF0",1734424397999,0.57472864,107160.0,107150.0,0.046661]
["bitfinex-derivatives","BTCF0:USTF0",1734424399314,0.57472864,107160.0,107140.0,0.046663]
["bitfinex-derivatives","BTCF0:USTF0",1734424399315,0.046663,107150.0,107140.0,0.046663]
["bitfinex-derivatives","BTCF0:USTF0",1734424399614,0.13029832,107150.0,107140.0,0.046663]
["bitfinex-derivatives","BTCF0:USTF0",1734424400007,0.13029832,107150.0,107140.0,0.047163]
["bitfinex-derivatives","BTCF0:USTF0",1734424400008,0.49109832,107150.0,107140.0,0.047163]
["bitfinex-derivatives","BTCF0:USTF0",1734424400216,0.49109832,107150.0,107140.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734424400910,0.046665,107140.0,107130.0,0.046666]
["bitfinex-derivatives","BTCF0:USTF0",1734424401204,0.046665,107140.0,107120.0,0.68954534]
["bitfinex-derivatives","BTCF0:USTF0",1734424401205,0.55800032,107140.0,107120.0,0.68954534]
["bitfinex-derivatives","BTCF0:USTF0",1734424401421,0.474365,107140.0,107130.0,0.046667]
["bitfinex-derivatives","BTCF0:USTF0",1734424401916,0.474365,107140.0,107130.0,0.047167]
["bitfinex-derivatives","BTCF0:USTF0",1734424402214,0.474365,107140.0,107130.0,0.04725637]
["bitfinex-derivatives","BTCF0:USTF0",1734424402814,0.55800032,107140.0,107130.0,0.04725637]
["bitfinex-derivatives","BTCF0:USTF0",1734424403011,0.55800032,107140.0,107130.0,0.04675637]
["bitfinex-derivatives","BTCF0:USTF0",1734424403907,0.55800032,107140.0,107130.0,0.04725637]
["bitfinex-derivatives","BTCF0:USTF0",1734424405018,0.55800032,107140.0,107130.0,0.04675637]
["bitfinex-derivatives","BTCF0:USTF0",1734424405903,0.55800032,107140.0,107130.0,0.04725637]
["bitfinex-derivatives","BTCF0:USTF0",1734424407007,0.55800032,107140.0,107130.0,0.04675637]
["bitfinex-derivatives","BTCF0:USTF0",1734424408011,0.55800032,107140.0,107130.0,0.04725637]
["bitfinex-derivatives","BTCF0:USTF0",1734424409012,0.55800032,107140.0,107130.0,0.04675637]
["bitfinex-derivatives","BTCF0:USTF0",1734424417498,0.474365,107140.0,107130.0,0.04675637]
["bitfinex-derivatives","BTCF0:USTF0",1734424417898,0.55800032,107140.0,107130.0,0.04675637]
["bitfinex-derivatives","BTCF0:USTF0",1734424426507,0.55800032,107140.0,107130.0,8.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734424426700,0.58920032,107140.0,107130.0,8.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734424429722,0.58920032,107140.0,107130.0,0.04675837]
["bitfinex-derivatives","BTCF0:USTF0",1734424430210,0.58920032,107140.0,107130.0,8.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734424430411,0.67285641,107140.0,107130.0,8.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734424430813,0.046674,107120.0,107110.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1734424431015,0.046674,107120.0,107110.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1734424431016,0.49110932,107120.0,107110.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1734424431809,0.49110932,107120.0,107110.0,0.08155401]
["bitfinex-derivatives","BTCF0:USTF0",1734424432023,0.49110932,107120.0,107110.0,0.08105401]
["bitfinex-derivatives","BTCF0:USTF0",1734424432609,0.49110932,107120.0,107110.0,0.09955072]
["bitfinex-derivatives","BTCF0:USTF0",1734424432922,0.49110932,107120.0,107110.0,0.10005072]
["bitfinex-derivatives","BTCF0:USTF0",1734424433920,0.49110932,107120.0,107110.0,0.09955072]
["bitfinex-derivatives","BTCF0:USTF0",1734424435030,0.49110932,107120.0,107110.0,0.10005072]
["bitfinex-derivatives","BTCF0:USTF0",1734424436022,0.49110932,107120.0,107110.0,0.09955072]
["bitfinex-derivatives","BTCF0:USTF0",1734424436929,0.49110932,107120.0,107110.0,0.10005072]
["bitfinex-derivatives","BTCF0:USTF0",1734424438230,0.49110932,107120.0,107110.0,0.03487901]
["bitfinex-derivatives","BTCF0:USTF0",1734424438721,0.49110932,107120.0,107110.0,0.00057901]
["bitfinex-derivatives","BTCF0:USTF0",1734424438922,0.49110932,107120.0,107110.0,7.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734424439436,0.49110932,107120.0,107110.0,0.04675701]
["bitfinex-derivatives","BTCF0:USTF0",1734424439629,0.407474,107120.0,107110.0,0.04675701]
["bitfinex-derivatives","BTCF0:USTF0",1734424439827,0.49110932,107120.0,107110.0,0.04675701]
["bitfinex-derivatives","BTCF0:USTF0",1734424440222,0.49110932,107120.0,107110.0,7.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734424442830,0.046678,107110.0,107100.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734424443035,0.67154864,107110.0,107100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734424443625,0.046687,107090.0,107080.0,0.06334179]
["bitfinex-derivatives","BTCF0:USTF0",1734424443823,0.49112232,107090.0,107080.0,0.0634524]
["bitfinex-derivatives","BTCF0:USTF0",1734424444329,0.49279801,107090.0,107080.0,0.0634524]
["bitfinex-derivatives","BTCF0:USTF0",1734424445533,0.49279801,107090.0,107080.0,0.0167644]
["bitfinex-derivatives","BTCF0:USTF0",1734424447536,0.40916269,107090.0,107080.0,0.0634554]
["bitfinex-derivatives","BTCF0:USTF0",1734424447840,0.04836269,107090.0,107080.0,0.0634554]
["bitfinex-derivatives","BTCF0:USTF0",1734424448437,0.04836269,107090.0,107080.0,0.4242554]
["bitfinex-derivatives","BTCF0:USTF0",1734424448645,0.04836269,107090.0,107080.0,0.0634554]
["bitfinex-derivatives","BTCF0:USTF0",1734424449033,0.00167569,107090.0,107080.0,0.4242554]
["bitfinex-derivatives","BTCF0:USTF0",1734424449438,0.00167569,107090.0,107080.0,0.2234554]
["bitfinex-derivatives","BTCF0:USTF0",1734424449941,0.00167569,107090.0,107080.0,0.5842554]
["bitfinex-derivatives","BTCF0:USTF0",1734424450340,0.0029566,107090.0,107080.0,0.4242554]
["bitfinex-derivatives","BTCF0:USTF0",1734424451440,0.0496436,107090.0,107080.0,0.4242554]
["bitfinex-derivatives","BTCF0:USTF0",1734424451743,0.0496436,107090.0,107080.0,0.0634554]
["bitfinex-derivatives","BTCF0:USTF0",1734424453333,0.49407892,107090.0,107080.0,0.0634554]
["bitfinex-derivatives","BTCF0:USTF0",1734424453949,0.49407892,107090.0,107080.0,0.0639554]
["bitfinex-derivatives","BTCF0:USTF0",1734424454945,0.13327892,107090.0,107080.0,0.0634554]
["bitfinex-derivatives","BTCF0:USTF0",1734424455649,0.49407892,107090.0,107080.0,0.0634554]
["bitfinex-derivatives","BTCF0:USTF0",1734424455849,0.1308381,107150.0,107110.0,0.046678]
["bitfinex-derivatives","BTCF0:USTF0",1734424456050,0.079756,107160.0,107150.0,0.046661]
["bitfinex-derivatives","BTCF0:USTF0",1734424456251,0.0331,107160.0,107150.0,0.407461]
["bitfinex-derivatives","BTCF0:USTF0",1734424456552,0.0343802,107160.0,107150.0,0.407461]
["bitfinex-derivatives","BTCF0:USTF0",1734424456748,0.0012802,107160.0,107150.0,0.49109632]
["bitfinex-derivatives","BTCF0:USTF0",1734424456948,0.0012802,107160.0,107150.0,0.49121118]
["bitfinex-derivatives","BTCF0:USTF0",1734424457150,0.06469083,107180.0,107170.0,0.046652]
["bitfinex-derivatives","BTCF0:USTF0",1734424457339,0.06469083,107180.0,107170.0,0.407452]
["bitfinex-derivatives","BTCF0:USTF0",1734424457543,0.11133883,107180.0,107170.0,0.046652]
["bitfinex-derivatives","BTCF0:USTF0",1734424458139,0.06469083,107180.0,107170.0,0.046652]
["bitfinex-derivatives","BTCF0:USTF0",1734424458352,0.03319083,107180.0,107170.0,0.407452]
["bitfinex-derivatives","BTCF0:USTF0",1734424459957,0.03319083,107180.0,107170.0,0.49108732]
["bitfinex-derivatives","BTCF0:USTF0",1734424461954,0.03447067,107180.0,107170.0,0.49108732]
["bitfinex-derivatives","BTCF0:USTF0",1734424463049,0.08111867,107180.0,107170.0,0.046652]
["bitfinex-derivatives","BTCF0:USTF0",1734424463254,0.11810599,107180.0,107160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734424463447,0.11810599,107180.0,107160.0,0.407455]
["bitfinex-derivatives","BTCF0:USTF0",1734424463448,0.046652,107170.0,107160.0,0.407455]
["bitfinex-derivatives","BTCF0:USTF0",1734424464052,0.04793184,107170.0,107160.0,0.407455]
["bitfinex-derivatives","BTCF0:USTF0",1734424466255,0.046656,107160.0,107150.0,0.40757286]
["bitfinex-derivatives","BTCF0:USTF0",1734424466454,0.13029132,107160.0,107150.0,0.00011486]
["bitfinex-derivatives","BTCF0:USTF0",1734424466661,0.49109132,107160.0,107150.0,0.00011486]
["bitfinex-derivatives","BTCF0:USTF0",1734424466950,0.40923584,107160.0,107150.0,0.00011486]
["bitfinex-derivatives","BTCF0:USTF0",1734424467354,0.40940848,107160.0,107150.0,0.00011486]
["bitfinex-derivatives","BTCF0:USTF0",1734424467951,0.40958112,107160.0,107150.0,0.00011486]
["bitfinex-derivatives","BTCF0:USTF0",1734424469464,0.49321644,107160.0,107150.0,0.00011486]
["bitfinex-derivatives","BTCF0:USTF0",1734424469644,0.36089083,107180.0,107160.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1734424469845,9.083e-05,107180.0,107170.0,0.85188732]
["bitfinex-derivatives","BTCF0:USTF0",1734424470272,0.1,107200.0,107190.0,0.046643]
["bitfinex-derivatives","BTCF0:USTF0",1734424470456,0.1,107200.0,107190.0,0.768243]
["bitfinex-derivatives","BTCF0:USTF0",1734424471260,0.1,107200.0,107190.0,0.76833468]
["bitfinex-derivatives","BTCF0:USTF0",1734424472962,0.16183592,107230.0,107190.0,0.76833468]
["bitfinex-derivatives","BTCF0:USTF0",1734424472963,0.046619,107250.0,107220.0,0.046629]
["bitfinex-derivatives","BTCF0:USTF0",1734424473259,0.43025432,107250.0,107240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734424473467,0.13025432,107250.0,107240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734424473656,0.43025432,107250.0,107240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734424473856,0.046622,107240.0,107220.0,0.407428]
["bitfinex-derivatives","BTCF0:USTF0",1734424474172,0.07824587,107230.0,107220.0,0.407428]
["bitfinex-derivatives","BTCF0:USTF0",1734424474354,0.07824587,107230.0,107220.0,0.768228]
["bitfinex-derivatives","BTCF0:USTF0",1734424474556,0.07824587,107230.0,107220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734424477653,0.04674587,107230.0,107220.0,0.85186532]
["bitfinex-derivatives","BTCF0:USTF0",1734424477856,0.00011987,107230.0,107220.0,0.76823]
["bitfinex-derivatives","BTCF0:USTF0",1734424479349,0.04674587,107230.0,107220.0,0.76823]
["bitfinex-derivatives","BTCF0:USTF0",1734424481152,0.00011987,107230.0,107220.0,0.76823]
["bitfinex-derivatives","BTCF0:USTF0",1734424481664,0.04674587,107230.0,107220.0,0.76823]
["bitfinex-derivatives","BTCF0:USTF0",1734424482469,0.04674587,107230.0,107220.0,0.78430785]
["bitfinex-derivatives","BTCF0:USTF0",1734424484358,0.04674587,107230.0,107220.0,0.86794317]
["bitfinex-derivatives","BTCF0:USTF0",1734424484564,0.00011987,107230.0,107220.0,0.86794317]
["bitfinex-derivatives","BTCF0:USTF0",1734424488167,0.00061987,107230.0,107220.0,0.86794317]
["bitfinex-derivatives","BTCF0:USTF0",1734424489170,0.00011987,107230.0,107220.0,0.86794317]
["bitfinex-derivatives","BTCF0:USTF0",1734424489366,0.00011987,107230.0,107220.0,0.88696123]
["bitfinex-derivatives","BTCF0:USTF0",1734424489867,0.00011987,107230.0,107220.0,0.80332591]
["bitfinex-derivatives","BTCF0:USTF0",1734424490062,0.00061987,107230.0,107220.0,0.80332591]
["bitfinex-derivatives","BTCF0:USTF0",1734424490971,0.04724587,107230.0,107220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734424491165,0.16410196,107230.0,107220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734424491769,0.16410196,107230.0,107220.0,0.40743]
["bitfinex-derivatives","BTCF0:USTF0",1734424492473,0.08044587,107230.0,107220.0,0.40743]
["bitfinex-derivatives","BTCF0:USTF0",1734424492867,0.08044587,107230.0,107220.0,0.24244811]
["bitfinex-derivatives","BTCF0:USTF0",1734424493875,0.04724587,107230.0,107220.0,0.24244811]
["bitfinex-derivatives","BTCF0:USTF0",1734424494173,0.00011987,107230.0,107220.0,0.24244811]
["bitfinex-derivatives","BTCF0:USTF0",1734424494371,0.00011987,107230.0,107220.0,0.27454811]
["bitfinex-derivatives","BTCF0:USTF0",1734424496175,0.00011987,107230.0,107220.0,0.25654811]
["bitfinex-derivatives","BTCF0:USTF0",1734424496972,0.00011987,107230.0,107220.0,0.28774811]
["bitfinex-derivatives","BTCF0:USTF0",1734424499369,0.1952019,107230.0,107220.0,0.28774811]
["bitfinex-derivatives","BTCF0:USTF0",1734424501479,0.11154581,107230.0,107220.0,0.28774811]
["bitfinex-derivatives","BTCF0:USTF0",1734424505480,0.19525806,107230.0,107220.0,0.28774811]
["bitfinex-derivatives","BTCF0:USTF0",1734424507872,0.08383212,107230.0,107220.0,0.28774811]
["bitfinex-derivatives","BTCF0:USTF0",1734424508579,0.08383212,107230.0,107220.0,0.22444811]
["bitfinex-derivatives","BTCF0:USTF0",1734424510072,0.24180713,107230.0,107220.0,0.22444811]
["bitfinex-derivatives","BTCF0:USTF0",1734424510278,0.24207154,107230.0,107220.0,0.22444811]
["bitfinex-derivatives","BTCF0:USTF0",1734424510687,0.24207154,107230.0,107220.0,0.17781811]
["bitfinex-derivatives","BTCF0:USTF0",1734424512273,0.32581055,107230.0,107220.0,0.17781811]
["bitfinex-derivatives","BTCF0:USTF0",1734424512476,0.32581055,107230.0,107220.0,0.22444811]
["bitfinex-derivatives","BTCF0:USTF0",1734424513086,0.24207154,107230.0,107220.0,0.17781811]
["bitfinex-derivatives","BTCF0:USTF0",1734424513582,0.15843622,107230.0,107220.0,0.17781811]
["bitfinex-derivatives","BTCF0:USTF0",1734424513885,0.04674587,107230.0,107220.0,0.22444811]
["bitfinex-derivatives","BTCF0:USTF0",1734424517991,0.00011987,107230.0,107220.0,0.22444811]
["bitfinex-derivatives","BTCF0:USTF0",1734424519585,0.04674587,107230.0,107220.0,0.22444811]
["bitfinex-derivatives","BTCF0:USTF0",1734424521787,0.00011987,107230.0,107220.0,0.22444811]
["bitfinex-derivatives","BTCF0:USTF0",1734424523394,0.00011987,107230.0,107220.0,0.39171875]
["bitfinex-derivatives","BTCF0:USTF0",1734424523395,8.7e-07,107230.0,107220.0,0.39171875]
["bitfinex-derivatives","BTCF0:USTF0",1734424523601,0.11772938,107260.0,107220.0,0.39171875]
["bitfinex-derivatives","BTCF0:USTF0",1734424523602,0.0317,107260.0,107250.0,0.046617]
["bitfinex-derivatives","BTCF0:USTF0",1734424523787,0.12032938,107280.0,107270.0,0.046609]
["bitfinex-derivatives","BTCF0:USTF0",1734424523988,0.0733,107280.0,107270.0,0.407409]
["bitfinex-derivatives","BTCF0:USTF0",1734424524287,0.0733,107280.0,107270.0,0.768209]
["bitfinex-derivatives","BTCF0:USTF0",1734424524487,0.0733,107280.0,107270.0,0.76831182]
["bitfinex-derivatives","BTCF0:USTF0",1734424525490,0.119904,107280.0,107270.0,0.76831182]
["bitfinex-derivatives","BTCF0:USTF0",1734424525689,0.20353932,107280.0,107270.0,0.76831182]
["bitfinex-derivatives","BTCF0:USTF0",1734424526587,0.15693532,107280.0,107270.0,0.76831182]
["bitfinex-derivatives","BTCF0:USTF0",1734424526993,0.0733,107280.0,107270.0,0.76831182]
["bitfinex-derivatives","BTCF0:USTF0",1734424527697,0.119904,107280.0,107270.0,0.76831182]
["bitfinex-derivatives","BTCF0:USTF0",1734424528691,0.0733,107280.0,107270.0,0.76831182]
["bitfinex-derivatives","BTCF0:USTF0",1734424530590,0.0367,107280.0,107270.0,0.76831182]
["bitfinex-derivatives","BTCF0:USTF0",1734424531390,0.08375485,107290.0,107280.0,0.046604]
["bitfinex-derivatives","BTCF0:USTF0",1734424531588,0.08375485,107290.0,107280.0,0.407404]
["bitfinex-derivatives","BTCF0:USTF0",1734424531885,0.13035485,107290.0,107280.0,0.407404]
["bitfinex-derivatives","BTCF0:USTF0",1734424535192,0.13085485,107290.0,107280.0,0.407404]
["bitfinex-derivatives","BTCF0:USTF0",1734424539097,0.21449017,107290.0,107270.0,0.44130982]
["bitfinex-derivatives","BTCF0:USTF0",1734424539293,0.21387464,107280.0,107270.0,0.40750982]
["bitfinex-derivatives","BTCF0:USTF0",1734424539496,0.13023932,107280.0,107270.0,0.40750982]
["bitfinex-derivatives","BTCF0:USTF0",1734424540890,0.046613,107260.0,107250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734424541089,0.046617,107250.0,107240.0,0.407419]
["bitfinex-derivatives","BTCF0:USTF0",1734424541390,0.046617,107250.0,107240.0,0.42649987]
["bitfinex-derivatives","BTCF0:USTF0",1734424541591,0.13025032,107260.0,107250.0,0.046617]
["bitfinex-derivatives","BTCF0:USTF0",1734424541803,0.119311,107270.0,107260.0,0.046613]
["bitfinex-derivatives","BTCF0:USTF0",1734424542003,0.119311,107270.0,107260.0,0.40750096]
["bitfinex-derivatives","BTCF0:USTF0",1734424542204,0.20294632,107270.0,107260.0,0.40750096]
["bitfinex-derivatives","BTCF0:USTF0",1734424548100,0.082211,107270.0,107260.0,0.40750096]
["bitfinex-derivatives","BTCF0:USTF0",1734424548300,0.082211,107270.0,107260.0,0.44190096]
["bitfinex-derivatives","BTCF0:USTF0",1734424551397,0.0356,107270.0,107260.0,0.44190096]
["bitfinex-derivatives","BTCF0:USTF0",1734424551603,0.13024032,107280.0,107270.0,0.046609]
["bitfinex-derivatives","BTCF0:USTF0",1734424551804,0.13024032,107280.0,107270.0,0.407409]
["bitfinex-derivatives","BTCF0:USTF0",1734424552403,0.33686623,107300.0,107270.0,0.407409]
["bitfinex-derivatives","BTCF0:USTF0",1734424552605,0.56039152,107320.0,107290.0,0.44443532]
["bitfinex-derivatives","BTCF0:USTF0",1734424552606,0.08372938,107320.0,107290.0,0.44443532]
["bitfinex-derivatives","BTCF0:USTF0",1734424552799,0.08436938,107340.0,107330.0,0.046582]
["bitfinex-derivatives","BTCF0:USTF0",1734424553005,0.01464014,107340.0,107330.0,0.567382]
["bitfinex-derivatives","BTCF0:USTF0",1734424553328,0.01464014,107340.0,107330.0,0.928182]
["bitfinex-derivatives","BTCF0:USTF0",1734424553329,0.00064,107340.0,107330.0,0.928182]
["bitfinex-derivatives","BTCF0:USTF0",1734424553511,0.00075189,107340.0,107330.0,1.0118845]
["bitfinex-derivatives","BTCF0:USTF0",1734424553818,0.00244924,107340.0,107330.0,1.0118845]
["bitfinex-derivatives","BTCF0:USTF0",1734424554023,0.00244924,107340.0,107330.0,0.92824918]
["bitfinex-derivatives","BTCF0:USTF0",1734424554718,0.00244924,107340.0,107330.0,1.0118845]
["bitfinex-derivatives","BTCF0:USTF0",1734424555016,0.00244924,107340.0,107330.0,0.92824918]
["bitfinex-derivatives","BTCF0:USTF0",1734424556620,0.00244924,107340.0,107330.0,0.76824918]
["bitfinex-derivatives","BTCF0:USTF0",1734424559409,0.00372722,107340.0,107330.0,0.76824918]
["bitfinex-derivatives","BTCF0:USTF0",1734424561013,0.00372722,107340.0,107330.0,0.64421454]
["bitfinex-derivatives","BTCF0:USTF0",1734424563019,0.00372722,107340.0,107330.0,0.74663979]
["bitfinex-derivatives","BTCF0:USTF0",1734424565117,0.00422722,107340.0,107330.0,0.74663979]
["bitfinex-derivatives","BTCF0:USTF0",1734424565519,0.0055052,107340.0,107330.0,0.74663979]
["bitfinex-derivatives","BTCF0:USTF0",1734424569322,0.0055052,107340.0,107330.0,0.81533979]
["bitfinex-derivatives","BTCF0:USTF0",1734424569829,0.0055052,107340.0,107330.0,0.97533979]
["bitfinex-derivatives","BTCF0:USTF0",1734424570827,0.00678318,107340.0,107330.0,0.97533979]
["bitfinex-derivatives","BTCF0:USTF0",1734424573328,0.00678318,107340.0,107330.0,0.81533979]
["bitfinex-derivatives","BTCF0:USTF0",1734424575833,0.00614318,107340.0,107330.0,0.69690447]
["bitfinex-derivatives","BTCF0:USTF0",1734424576225,0.00564318,107340.0,107330.0,0.69690447]
["bitfinex-derivatives","BTCF0:USTF0",1734424576826,0.00692116,107340.0,107330.0,0.69690447]
["bitfinex-derivatives","BTCF0:USTF0",1734424577337,0.00692116,107340.0,107330.0,0.66300447]
["bitfinex-derivatives","BTCF0:USTF0",1734424579330,0.00692116,107340.0,107330.0,0.74663979]
["bitfinex-derivatives","BTCF0:USTF0",1734424582334,0.00819914,107340.0,107330.0,0.74663979]
["bitfinex-derivatives","BTCF0:USTF0",1734424583328,0.13841246,107340.0,107330.0,0.23683254]
["bitfinex-derivatives","BTCF0:USTF0",1734424583536,0.25594778,107340.0,107330.0,6.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734424583837,0.42329601,107340.0,107330.0,0.36086718]
["bitfinex-derivatives","BTCF0:USTF0",1734424584028,0.31160566,107340.0,107330.0,6.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734424584233,0.15366012,107340.0,107330.0,0.40744918]
["bitfinex-derivatives","BTCF0:USTF0",1734424584537,0.23732856,107340.0,107330.0,0.40744918]
["bitfinex-derivatives","BTCF0:USTF0",1734424585427,0.12576758,107340.0,107330.0,0.40744918]
["bitfinex-derivatives","BTCF0:USTF0",1734424585625,0.17234558,107340.0,107330.0,0.40744918]
["bitfinex-derivatives","BTCF0:USTF0",1734424586036,0.2559809,107340.0,107330.0,0.40744918]
["bitfinex-derivatives","BTCF0:USTF0",1734424586232,0.2559809,107340.0,107330.0,6.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734424586439,0.36754188,107340.0,107330.0,6.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734424587635,0.28387344,107340.0,107330.0,6.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734424587823,0.16633812,107340.0,107330.0,0.40744918]
["bitfinex-derivatives","BTCF0:USTF0",1734424588026,0.25126324,107340.0,107330.0,0.40744918]
["bitfinex-derivatives","BTCF0:USTF0",1734424588434,0.13970226,107340.0,107330.0,0.40744918]
["bitfinex-derivatives","BTCF0:USTF0",1734424589130,0.09312426,107340.0,107330.0,0.40744918]
["bitfinex-derivatives","BTCF0:USTF0",1734424589326,0.09312426,107340.0,107330.0,0.56744918]
["bitfinex-derivatives","BTCF0:USTF0",1734424589835,0.00947712,107340.0,107330.0,0.56744918]
["bitfinex-derivatives","BTCF0:USTF0",1734424591730,0.00947712,107340.0,107330.0,0.57946724]
["bitfinex-derivatives","BTCF0:USTF0",1734424592529,0.00947712,107340.0,107330.0,0.41946724]
["bitfinex-derivatives","BTCF0:USTF0",1734424593837,0.0107551,107340.0,107330.0,0.41946724]
["bitfinex-derivatives","BTCF0:USTF0",1734424595456,0.09439042,107340.0,107330.0,0.41946724]
["bitfinex-derivatives","BTCF0:USTF0",1734424595637,0.14096842,107340.0,107330.0,0.41946724]
["bitfinex-derivatives","BTCF0:USTF0",1734424596542,0.09439042,107340.0,107330.0,0.41946724]
["bitfinex-derivatives","BTCF0:USTF0",1734424597043,0.0573331,107340.0,107330.0,0.41946724]
["bitfinex-derivatives","BTCF0:USTF0",1734424598547,0.14096842,107340.0,107330.0,0.41946724]
["bitfinex-derivatives","BTCF0:USTF0",1734424599336,0.0107551,107340.0,107330.0,0.50310256]
["bitfinex-derivatives","BTCF0:USTF0",1734424599641,0.0119077,107340.0,107330.0,0.41946724]
["bitfinex-derivatives","BTCF0:USTF0",1734424603945,0.14212102,107340.0,107330.0,0.41946724]
["bitfinex-derivatives","BTCF0:USTF0",1734424606451,0.14212102,107340.0,107330.0,0.40744918]
["bitfinex-derivatives","BTCF0:USTF0",1734424608646,0.22575634,107340.0,107330.0,6.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734424610552,0.046587,107320.0,107310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734424610756,0.13022232,107320.0,107310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734424610944,0.49102232,107320.0,107310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734424611146,0.79102232,107320.0,107310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734424611352,0.79102232,107320.0,107290.0,0.407398]
["bitfinex-derivatives","BTCF0:USTF0",1734424611353,0.046596,107300.0,107290.0,0.407398]
["bitfinex-derivatives","BTCF0:USTF0",1734424611551,0.14202713,107300.0,107290.0,0.407398]
["bitfinex-derivatives","BTCF0:USTF0",1734424611749,0.21732713,107300.0,107290.0,0.40747497]
["bitfinex-derivatives","BTCF0:USTF0",1734424612650,0.13369181,107300.0,107290.0,0.40747497]
["bitfinex-derivatives","BTCF0:USTF0",1734424613250,0.13369181,107300.0,107290.0,0.24181372]
["bitfinex-derivatives","BTCF0:USTF0",1734424614360,0.21732713,107300.0,107290.0,0.24181372]
["bitfinex-derivatives","BTCF0:USTF0",1734424614549,0.21732713,107300.0,107290.0,0.40747497]
["bitfinex-derivatives","BTCF0:USTF0",1734424614550,0.04719581,107300.0,107290.0,0.40747497]
["bitfinex-derivatives","BTCF0:USTF0",1734424614743,0.01179581,107300.0,107290.0,0.40747497]
["bitfinex-derivatives","BTCF0:USTF0",1734424614952,0.01179581,107300.0,107290.0,0.49111029]
["bitfinex-derivatives","BTCF0:USTF0",1734424615154,0.01179581,107300.0,107290.0,0.52861029]
["bitfinex-derivatives","BTCF0:USTF0",1734424615746,0.01179581,107300.0,107290.0,0.44497497]
["bitfinex-derivatives","BTCF0:USTF0",1734424616146,0.01179581,107300.0,107290.0,0.60497497]
["bitfinex-derivatives","BTCF0:USTF0",1734424617152,0.01179581,107300.0,107290.0,0.68861029]
["bitfinex-derivatives","BTCF0:USTF0",1734424617659,0.0414,107320.0,107310.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734424617858,0.0414,107320.0,107310.0,0.407391]
["bitfinex-derivatives","BTCF0:USTF0",1734424620461,0.0761,107330.0,107320.0,0.046587]
["bitfinex-derivatives","BTCF0:USTF0",1734424621154,0.13021732,107330.0,107320.0,0.046587]
["bitfinex-derivatives","BTCF0:USTF0",1734424621665,0.16971732,107330.0,107320.0,0.046587]
["bitfinex-derivatives","BTCF0:USTF0",1734424622164,0.086082,107330.0,107320.0,0.407387]
["bitfinex-derivatives","BTCF0:USTF0",1734424623057,0.04161189,107340.0,107330.0,0.046582]
["bitfinex-derivatives","BTCF0:USTF0",1734424623259,0.08818989,107340.0,107320.0,0.30381071]
["bitfinex-derivatives","BTCF0:USTF0",1734424623465,0.08111189,107340.0,107330.0,0.046582]
["bitfinex-derivatives","BTCF0:USTF0",1734424623762,0.16474721,107340.0,107330.0,0.046582]
["bitfinex-derivatives","BTCF0:USTF0",1734424623962,0.16474721,107340.0,107330.0,0.407382]
["bitfinex-derivatives","BTCF0:USTF0",1734424624159,0.21132521,107340.0,107330.0,0.407382]
["bitfinex-derivatives","BTCF0:USTF0",1734424624350,0.21132521,107340.0,107330.0,0.046582]
["bitfinex-derivatives","BTCF0:USTF0",1734424624556,0.21132521,107340.0,107320.0,0.30381071]
["bitfinex-derivatives","BTCF0:USTF0",1734424624759,0.13021732,107330.0,107320.0,0.407385]
["bitfinex-derivatives","BTCF0:USTF0",1734424625054,0.046582,107330.0,107320.0,0.407385]
["bitfinex-derivatives","BTCF0:USTF0",1734424627364,0.00011189,107340.0,107330.0,0.046582]
["bitfinex-derivatives","BTCF0:USTF0",1734424627564,0.00011189,107340.0,107330.0,0.40745335]
["bitfinex-derivatives","BTCF0:USTF0",1734424628667,0.00011189,107340.0,107330.0,0.44555335]
["bitfinex-derivatives","BTCF0:USTF0",1734424629558,0.00011189,107340.0,107330.0,0.52918867]
["bitfinex-derivatives","BTCF0:USTF0",1734424629760,0.0005,107350.0,107330.0,0.52918867]
["bitfinex-derivatives","BTCF0:USTF0",1734424630070,0.0005,107350.0,107340.0,0.49101332]
["bitfinex-derivatives","BTCF0:USTF0",1734424630257,0.077,107360.0,107350.0,0.046574]
["bitfinex-derivatives","BTCF0:USTF0",1734424630454,0.077,107360.0,107350.0,0.407374]
["bitfinex-derivatives","BTCF0:USTF0",1734424630860,0.077,107360.0,107350.0,0.567374]
["bitfinex-derivatives","BTCF0:USTF0",1734424631667,0.077,107360.0,107350.0,0.407374]
["bitfinex-derivatives","BTCF0:USTF0",1734424631868,0.123569,107360.0,107350.0,0.046574]
["bitfinex-derivatives","BTCF0:USTF0",1734424632168,0.20720432,107360.0,107350.0,0.046574]
["bitfinex-derivatives","BTCF0:USTF0",1734424636868,0.20720432,107360.0,107340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734424636869,0.56800432,107360.0,107340.0,0.046576]
["bitfinex-derivatives","BTCF0:USTF0",1734424637082,0.13020932,107350.0,107340.0,0.046576]
["bitfinex-derivatives","BTCF0:USTF0",1734424637371,0.13070932,107350.0,107340.0,0.046576]
["bitfinex-derivatives","BTCF0:USTF0",1734424638260,0.13020932,107350.0,107340.0,0.046576]
["bitfinex-derivatives","BTCF0:USTF0",1734424638874,0.046578,107340.0,107330.0,0.41902599]
["bitfinex-derivatives","BTCF0:USTF0",1734424639065,0.046578,107340.0,107330.0,0.40745235]
["bitfinex-derivatives","BTCF0:USTF0",1734424639667,0.046578,107340.0,107330.0,0.04665235]
["bitfinex-derivatives","BTCF0:USTF0",1734424642672,0.49101332,107340.0,107330.0,7.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734424642978,0.52861332,107340.0,107330.0,7.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734424643673,0.16781332,107340.0,107330.0,7.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734424643874,0.52861332,107340.0,107330.0,7.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734424644378,0.16781332,107340.0,107330.0,7.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734424644678,0.52861332,107340.0,107330.0,7.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734424644863,0.3608,107350.0,107330.0,0.04665335]
["bitfinex-derivatives","BTCF0:USTF0",1734424645067,0.0005,107360.0,107350.0,0.046574]
["bitfinex-derivatives","BTCF0:USTF0",1734424645266,0.04582792,107380.0,107360.0,0.046569]
["bitfinex-derivatives","BTCF0:USTF0",1734424645474,0.12946324,107380.0,107370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734424646668,0.12946324,107380.0,107370.0,0.407365]
["bitfinex-derivatives","BTCF0:USTF0",1734424648764,0.12946324,107380.0,107370.0,0.357365]
["bitfinex-derivatives","BTCF0:USTF0",1734424652980,0.046565,107370.0,107360.0,0.446266]
["bitfinex-derivatives","BTCF0:USTF0",1734424653275,0.21383564,107370.0,107360.0,0.407366]
["bitfinex-derivatives","BTCF0:USTF0",1734424653476,0.13020032,107370.0,107360.0,0.407366]
["bitfinex-derivatives","BTCF0:USTF0",1734424653677,0.13020032,107370.0,107360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734424653981,0.046569,107360.0,107350.0,0.48550065]
["bitfinex-derivatives","BTCF0:USTF0",1734424654181,0.13020432,107360.0,107350.0,0.48550065]
["bitfinex-derivatives","BTCF0:USTF0",1734424654480,0.13020432,107360.0,107350.0,0.40737]
["bitfinex-derivatives","BTCF0:USTF0",1734424654686,0.13020432,107360.0,107350.0,0.43529792]
["bitfinex-derivatives","BTCF0:USTF0",1734424654884,0.17120432,107360.0,107350.0,0.43529792]
["bitfinex-derivatives","BTCF0:USTF0",1734424656083,0.21140432,107360.0,107350.0,0.43529792]
["bitfinex-derivatives","BTCF0:USTF0",1734424656292,0.21140432,107360.0,107350.0,0.40737]
["bitfinex-derivatives","BTCF0:USTF0",1734424656580,0.21140432,107360.0,107350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734424659877,0.046569,107360.0,107350.0,0.407374]
["bitfinex-derivatives","BTCF0:USTF0",1734424660292,0.046569,107360.0,107350.0,0.446974]
["bitfinex-derivatives","BTCF0:USTF0",1734424662277,0.13020432,107360.0,107350.0,0.446974]
["bitfinex-derivatives","BTCF0:USTF0",1734424662894,0.13020432,107360.0,107350.0,0.45814463]
["bitfinex-derivatives","BTCF0:USTF0",1734424663889,1.23543964,107360.0,107330.0,7.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734424664083,0.046578,107340.0,107330.0,0.36087135]
["bitfinex-derivatives","BTCF0:USTF0",1734424664281,0.16273532,107350.0,107330.0,0.36137135]
["bitfinex-derivatives","BTCF0:USTF0",1734424664282,0.125676,107350.0,107330.0,0.36137135]
["bitfinex-derivatives","BTCF0:USTF0",1734424664486,0.085776,107350.0,107340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734424664791,0.046576,107350.0,107340.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1734424666090,0.13021132,107350.0,107340.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1734424666590,0.13021132,107350.0,107340.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1734424667091,0.046576,107350.0,107340.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1734424667706,0.046576,107350.0,107340.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1734424668887,0.046576,107350.0,107340.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1734424669388,0.046576,107350.0,107340.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1734424669782,0.046576,107350.0,107340.0,0.448178]
["bitfinex-derivatives","BTCF0:USTF0",1734424670387,0.13020432,107360.0,107350.0,0.046574]
["bitfinex-derivatives","BTCF0:USTF0",1734424670388,0.046571,107360.0,107350.0,0.046574]
["bitfinex-derivatives","BTCF0:USTF0",1734424670588,0.046571,107360.0,107350.0,0.407374]
["bitfinex-derivatives","BTCF0:USTF0",1734424671604,0.13020632,107360.0,107350.0,0.407374]
["bitfinex-derivatives","BTCF0:USTF0",1734424674406,0.13020632,107360.0,107350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734424675201,0.0791,107370.0,107350.0,0.407374]
["bitfinex-derivatives","BTCF0:USTF0",1734424675406,0.125668,107370.0,107360.0,0.046569]
["bitfinex-derivatives","BTCF0:USTF0",1734424675615,0.125668,107370.0,107360.0,0.07447891]
["bitfinex-derivatives","BTCF0:USTF0",1734424675903,0.125668,107370.0,107360.0,0.02790991]
["bitfinex-derivatives","BTCF0:USTF0",1734424675904,0.20930332,107370.0,107360.0,0.02790991]
["bitfinex-derivatives","BTCF0:USTF0",1734424676102,0.046569,107360.0,107350.0,0.43528191]
["bitfinex-derivatives","BTCF0:USTF0",1734424678496,0.046569,107360.0,107350.0,0.407372]
["bitfinex-derivatives","BTCF0:USTF0",1734424680402,0.0791,107370.0,107360.0,0.046569]
["bitfinex-derivatives","BTCF0:USTF0",1734424680713,0.0791,107370.0,107360.0,0.407369]
["bitfinex-derivatives","BTCF0:USTF0",1734424680714,0.0392,107370.0,107360.0,0.407369]
["bitfinex-derivatives","BTCF0:USTF0",1734424681099,0.0392,107370.0,107360.0,0.43527891]
["bitfinex-derivatives","BTCF0:USTF0",1734424681613,0.085765,107370.0,107360.0,0.43527891]
["bitfinex-derivatives","BTCF0:USTF0",1734424682009,0.16940032,107370.0,107360.0,0.43527891]
["bitfinex-derivatives","BTCF0:USTF0",1734424682197,0.41913695,107380.0,107370.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734424682402,0.05783695,107380.0,107370.0,0.407365]
["bitfinex-derivatives","BTCF0:USTF0",1734424682603,0.05783695,107380.0,107370.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734424682906,0.14147227,107380.0,107370.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734424683497,0.14197227,107380.0,107370.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734424683700,0.14197227,107380.0,107370.0,0.407365]
["bitfinex-derivatives","BTCF0:USTF0",1734424684012,0.14197227,107380.0,107370.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734424684617,0.14147227,107380.0,107370.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734424685011,0.14147227,107380.0,107370.0,0.49100032]
["bitfinex-derivatives","BTCF0:USTF0",1734424685012,0.01127395,107380.0,107370.0,0.49100032]
["bitfinex-derivatives","BTCF0:USTF0",1734424685206,0.04667652,107390.0,107370.0,0.44797239]
["bitfinex-derivatives","BTCF0:USTF0",1734424685402,0.04667652,107390.0,107370.0,0.04060739]
["bitfinex-derivatives","BTCF0:USTF0",1734424685403,0.08363532,107380.0,107370.0,0.04060739]
["bitfinex-derivatives","BTCF0:USTF0",1734424685601,0.13019632,107380.0,107370.0,0.08717039]
["bitfinex-derivatives","BTCF0:USTF0",1734424686409,0.13031284,107390.0,107380.0,0.046561]
["bitfinex-derivatives","BTCF0:USTF0",1734424687318,0.046561,107380.0,107370.0,0.44796939]
["bitfinex-derivatives","BTCF0:USTF0",1734424687506,0.0005,107380.0,107370.0,0.44796939]
["bitfinex-derivatives","BTCF0:USTF0",1734424688619,0.00011952,107390.0,107380.0,0.046561]
["bitfinex-derivatives","BTCF0:USTF0",1734424688908,0.00011952,107390.0,107380.0,0.407361]
["bitfinex-derivatives","BTCF0:USTF0",1734424690211,0.00011952,107390.0,107380.0,0.49099632]
["bitfinex-derivatives","BTCF0:USTF0",1734424690518,0.00061952,107390.0,107380.0,0.49099632]
["bitfinex-derivatives","BTCF0:USTF0",1734424691211,0.00061952,107390.0,107380.0,0.79099632]
["bitfinex-derivatives","BTCF0:USTF0",1734424691515,0.00011952,107390.0,107380.0,0.79099632]
["bitfinex-derivatives","BTCF0:USTF0",1734424692307,0.00011952,107390.0,107380.0,0.49099632]
["bitfinex-derivatives","BTCF0:USTF0",1734424692619,0.00061952,107390.0,107380.0,0.52981173]
["bitfinex-derivatives","BTCF0:USTF0",1734424693419,0.00011952,107390.0,107380.0,0.52981173]
["bitfinex-derivatives","BTCF0:USTF0",1734424693615,0.00011952,107390.0,107380.0,0.50190182]
["bitfinex-derivatives","BTCF0:USTF0",1734424694517,0.00061952,107390.0,107380.0,0.50190182]
["bitfinex-derivatives","BTCF0:USTF0",1734424695512,0.00011952,107390.0,107380.0,0.50190182]
["bitfinex-derivatives","BTCF0:USTF0",1734424696416,0.00061952,107390.0,107380.0,0.50190182]
["bitfinex-derivatives","BTCF0:USTF0",1734424697415,0.00011952,107390.0,107380.0,0.50190182]
["bitfinex-derivatives","BTCF0:USTF0",1734424698512,0.36168,107420.0,107410.0,0.046548]
["bitfinex-derivatives","BTCF0:USTF0",1734424698722,0.00088,107420.0,107410.0,0.49098332]
["bitfinex-derivatives","BTCF0:USTF0",1734424698917,0.00088,107420.0,107410.0,0.407348]
["bitfinex-derivatives","BTCF0:USTF0",1734424700017,0.00088,107420.0,107410.0,0.046548]
["bitfinex-derivatives","BTCF0:USTF0",1734424700728,0.00088,107420.0,107410.0,0.407348]
["bitfinex-derivatives","BTCF0:USTF0",1734424701424,0.00088,107420.0,107410.0,0.40741611]
["bitfinex-derivatives","BTCF0:USTF0",1734424701822,0.13105832,107420.0,107410.0,0.40741611]
["bitfinex-derivatives","BTCF0:USTF0",1734424702525,0.13017832,107420.0,107410.0,0.40741611]
["bitfinex-derivatives","BTCF0:USTF0",1734424703734,0.046543,107420.0,107410.0,0.40741611]
["bitfinex-derivatives","BTCF0:USTF0",1734424704616,0.52383532,107430.0,107420.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734424704617,0.57037632,107430.0,107420.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734424705313,0.486741,107430.0,107420.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734424705517,0.0794,107430.0,107420.0,0.407343]
["bitfinex-derivatives","BTCF0:USTF0",1734424705718,0.0794,107430.0,107420.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734424706124,0.125939,107430.0,107420.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734424706323,0.125939,107430.0,107410.0,0.54825206]
["bitfinex-derivatives","BTCF0:USTF0",1734424706324,0.125939,107430.0,107410.0,0.10381674]
["bitfinex-derivatives","BTCF0:USTF0",1734424706515,0.20957432,107430.0,107420.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734424706719,0.57037432,107430.0,107420.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734424707433,0.486739,107430.0,107420.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734424707839,0.57037432,107430.0,107420.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734424708529,0.20957432,107430.0,107420.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734424709632,0.57037432,107430.0,107420.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734424709830,0.4910696,107440.0,107430.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734424710030,9.928e-05,107440.0,107430.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734424710531,0.04663428,107440.0,107430.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734424712119,9.928e-05,107440.0,107430.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734424713334,9.928e-05,107440.0,107420.0,0.47751732]
["bitfinex-derivatives","BTCF0:USTF0",1734424713538,0.0005,107430.0,107420.0,0.393882]
["bitfinex-derivatives","BTCF0:USTF0",1734424713927,0.0005,107430.0,107420.0,0.47751732]
["bitfinex-derivatives","BTCF0:USTF0",1734424714438,9.928e-05,107440.0,107420.0,0.47751732]
["bitfinex-derivatives","BTCF0:USTF0",1734424714639,9.928e-05,107440.0,107430.0,0.407339]
["bitfinex-derivatives","BTCF0:USTF0",1734424714945,0.04663428,107440.0,107430.0,0.407339]
["bitfinex-derivatives","BTCF0:USTF0",1734424715437,0.04713428,107440.0,107430.0,0.407339]
["bitfinex-derivatives","BTCF0:USTF0",1734424718941,0.00059928,107440.0,107430.0,0.407339]
["bitfinex-derivatives","BTCF0:USTF0",1734424720536,0.00059928,107440.0,107430.0,0.13017432]
["bitfinex-derivatives","BTCF0:USTF0",1734424720731,0.00059928,107440.0,107430.0,0.49097432]
["bitfinex-derivatives","BTCF0:USTF0",1734424720940,0.00059928,107440.0,107430.0,0.53227432]
["bitfinex-derivatives","BTCF0:USTF0",1734424721333,0.00059928,107440.0,107430.0,0.87599432]
["bitfinex-derivatives","BTCF0:USTF0",1734424721640,0.00059928,107440.0,107430.0,0.792359]
["bitfinex-derivatives","BTCF0:USTF0",1734424721823,0.00059928,107440.0,107430.0,0.95962964]
["bitfinex-derivatives","BTCF0:USTF0",1734424722024,0.00059928,107440.0,107430.0,0.87599432]
["bitfinex-derivatives","BTCF0:USTF0",1734424722427,9.928e-05,107440.0,107430.0,0.87599432]
["bitfinex-derivatives","BTCF0:USTF0",1734424722640,9.928e-05,107440.0,107430.0,0.88651401]
["bitfinex-derivatives","BTCF0:USTF0",1734424723840,9.928e-05,107440.0,107430.0,0.45915869]
["bitfinex-derivatives","BTCF0:USTF0",1734424724034,9.928e-05,107440.0,107430.0,0.05705869]
["bitfinex-derivatives","BTCF0:USTF0",1734424724035,0.1719696,107440.0,107430.0,0.05705869]
["bitfinex-derivatives","BTCF0:USTF0",1734424724236,0.5739696,107440.0,107430.0,0.05705869]
["bitfinex-derivatives","BTCF0:USTF0",1734424724749,0.49033428,107440.0,107430.0,0.05705869]
["bitfinex-derivatives","BTCF0:USTF0",1734424725036,0.08299928,107440.0,107430.0,0.50149401]
["bitfinex-derivatives","BTCF0:USTF0",1734424725632,9.928e-05,107440.0,107430.0,0.52940392]
["bitfinex-derivatives","BTCF0:USTF0",1734424725832,9.928e-05,107440.0,107430.0,0.50149401]
["bitfinex-derivatives","BTCF0:USTF0",1734424726546,9.928e-05,107440.0,107430.0,0.54399401]
["bitfinex-derivatives","BTCF0:USTF0",1734424727241,9.928e-05,107440.0,107430.0,0.46035869]
["bitfinex-derivatives","BTCF0:USTF0",1734424727437,9.928e-05,107440.0,107430.0,0.09955869]
["bitfinex-derivatives","BTCF0:USTF0",1734424727948,9.928e-05,107440.0,107430.0,0.46035869]
["bitfinex-derivatives","BTCF0:USTF0",1734424728241,9.928e-05,107440.0,107430.0,0.41785869]
["bitfinex-derivatives","BTCF0:USTF0",1734424728443,0.04663428,107440.0,107430.0,0.05705869]
["bitfinex-derivatives","BTCF0:USTF0",1734424728636,0.40743428,107440.0,107430.0,0.05705869]
["bitfinex-derivatives","BTCF0:USTF0",1734424729242,0.04663428,107440.0,107430.0,0.05705869]
["bitfinex-derivatives","BTCF0:USTF0",1734424729639,0.40743428,107440.0,107430.0,0.05705869]
["bitfinex-derivatives","BTCF0:USTF0",1734424731039,0.49108142,107440.0,107430.0,0.05705869]
["bitfinex-derivatives","BTCF0:USTF0",1734424731333,0.40743428,107440.0,107430.0,0.05705869]
["bitfinex-derivatives","BTCF0:USTF0",1734424735149,0.04663428,107440.0,107430.0,0.05705869]
["bitfinex-derivatives","BTCF0:USTF0",1734424735546,9.928e-05,107440.0,107430.0,0.05705869]
["bitfinex-derivatives","BTCF0:USTF0",1734424735852,9.928e-05,107440.0,107430.0,0.41785869]
["bitfinex-derivatives","BTCF0:USTF0",1734424737056,0.04663428,107440.0,107430.0,0.05705869]
["bitfinex-derivatives","BTCF0:USTF0",1734424737436,0.40743428,107440.0,107430.0,0.05705869]
["bitfinex-derivatives","BTCF0:USTF0",1734424738943,0.49108142,107440.0,107430.0,0.05705869]
["bitfinex-derivatives","BTCF0:USTF0",1734424739147,0.40743428,107440.0,107430.0,0.05705869]
["bitfinex-derivatives","BTCF0:USTF0",1734424740246,0.40743428,107440.0,107430.0,0.0849686]
["bitfinex-derivatives","BTCF0:USTF0",1734424741357,0.40743428,107440.0,107430.0,0.05705869]
["bitfinex-derivatives","BTCF0:USTF0",1734424741552,0.40743428,107440.0,107430.0,0.0849686]
["bitfinex-derivatives","BTCF0:USTF0",1734424741846,0.48943428,107440.0,107430.0,0.0849686]
["bitfinex-derivatives","BTCF0:USTF0",1734424742056,0.48943428,107440.0,107430.0,0.05705869]
["bitfinex-derivatives","BTCF0:USTF0",1734424742252,0.48943428,107440.0,107430.0,0.0849686]
["bitfinex-derivatives","BTCF0:USTF0",1734424742443,0.48943428,107440.0,107430.0,0.05705869]
["bitfinex-derivatives","BTCF0:USTF0",1734424742641,0.5730696,107440.0,107420.0,0.046541]
["bitfinex-derivatives","BTCF0:USTF0",1734424742852,0.57137432,107430.0,107420.0,0.02790991]
["bitfinex-derivatives","BTCF0:USTF0",1734424743045,0.046543,107420.0,107410.0,0.06513596]
["bitfinex-derivatives","BTCF0:USTF0",1734424743246,0.449843,107420.0,107410.0,0.09304587]
["bitfinex-derivatives","BTCF0:USTF0",1734424743442,0.449843,107420.0,107410.0,0.02847802]
["bitfinex-derivatives","BTCF0:USTF0",1734424743443,0.53347832,107420.0,107410.0,0.02847802]
["bitfinex-derivatives","BTCF0:USTF0",1734424743856,0.53347832,107420.0,107410.0,0.00056811]
["bitfinex-derivatives","BTCF0:USTF0",1734424744157,0.53347832,107420.0,107410.0,0.04711611]
["bitfinex-derivatives","BTCF0:USTF0",1734424744455,0.53347832,107420.0,107410.0,6.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734424745352,0.53347832,107420.0,107410.0,0.04661611]
["bitfinex-derivatives","BTCF0:USTF0",1734424745566,0.53347832,107420.0,107410.0,0.04711611]
["bitfinex-derivatives","BTCF0:USTF0",1734424746458,0.53347832,107420.0,107410.0,0.04661611]
["bitfinex-derivatives","BTCF0:USTF0",1734424747053,0.449843,107420.0,107410.0,0.04661611]
["bitfinex-derivatives","BTCF0:USTF0",1734424747354,0.089043,107420.0,107410.0,0.13025143]
["bitfinex-derivatives","BTCF0:USTF0",1734424747555,0.089043,107420.0,107410.0,0.13075143]
["bitfinex-derivatives","BTCF0:USTF0",1734424747556,0.0425,107420.0,107410.0,0.13075143]
["bitfinex-derivatives","BTCF0:USTF0",1734424747960,0.0425,107420.0,107410.0,0.04711611]
["bitfinex-derivatives","BTCF0:USTF0",1734424748761,0.089043,107420.0,107410.0,0.04711611]
["bitfinex-derivatives","BTCF0:USTF0",1734424749256,0.089043,107420.0,107410.0,0.00056811]
["bitfinex-derivatives","BTCF0:USTF0",1734424749646,0.449843,107420.0,107410.0,0.04711611]
["bitfinex-derivatives","BTCF0:USTF0",1734424750452,0.449843,107420.0,107410.0,0.04661611]
["bitfinex-derivatives","BTCF0:USTF0",1734424750857,0.0425,107420.0,107410.0,0.13025143]
["bitfinex-derivatives","BTCF0:USTF0",1734424751061,0.487741,107430.0,107410.0,0.13025143]
["bitfinex-derivatives","BTCF0:USTF0",1734424751358,0.487741,107430.0,107420.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734424751551,0.087941,107430.0,107420.0,0.407343]
["bitfinex-derivatives","BTCF0:USTF0",1734424753759,0.087941,107430.0,107410.0,0.48006811]
["bitfinex-derivatives","BTCF0:USTF0",1734424753965,0.046543,107420.0,107410.0,0.45693393]
["bitfinex-derivatives","BTCF0:USTF0",1734424756658,0.046543,107420.0,107410.0,0.41783393]
["bitfinex-derivatives","BTCF0:USTF0",1734424758072,0.046543,107420.0,107410.0,0.44574384]
["bitfinex-derivatives","BTCF0:USTF0",1734424758458,0.49097832,107420.0,107410.0,0.08494384]
["bitfinex-derivatives","BTCF0:USTF0",1734424758664,0.407343,107420.0,107410.0,0.08494384]
["bitfinex-derivatives","BTCF0:USTF0",1734424759072,0.407343,107420.0,107410.0,0.05703393]
["bitfinex-derivatives","BTCF0:USTF0",1734424759468,0.407343,107420.0,107400.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734424759663,0.407343,107420.0,107410.0,0.046548]
["bitfinex-derivatives","BTCF0:USTF0",1734424760465,0.407343,107420.0,107410.0,0.046661]
["bitfinex-derivatives","BTCF0:USTF0",1734424760661,0.447643,107420.0,107410.0,0.046661]
["bitfinex-derivatives","BTCF0:USTF0",1734424761062,0.40734,107430.0,107420.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734424765466,0.44744,107430.0,107420.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734424767571,0.48744,107430.0,107420.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734424768275,0.40734,107430.0,107420.0,0.07435799]
["bitfinex-derivatives","BTCF0:USTF0",1734424768602,0.44734,107430.0,107420.0,0.05663574]
["bitfinex-derivatives","BTCF0:USTF0",1734424768965,0.44734,107430.0,107420.0,0.01009274]
["bitfinex-derivatives","BTCF0:USTF0",1734424769171,0.046543,107420.0,107410.0,0.046658]
["bitfinex-derivatives","BTCF0:USTF0",1734424769379,0.407343,107420.0,107410.0,0.046658]
["bitfinex-derivatives","BTCF0:USTF0",1734424769874,0.407343,107420.0,107410.0,0.07447299]
["bitfinex-derivatives","BTCF0:USTF0",1734424770080,0.407343,107420.0,107410.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1734424770081,0.446143,107420.0,107410.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1734424770666,0.446143,107420.0,107410.0,0.07447599]
["bitfinex-derivatives","BTCF0:USTF0",1734424771378,0.446143,107420.0,107410.0,0.046661]
["bitfinex-derivatives","BTCF0:USTF0",1734424773381,0.446143,107420.0,107410.0,0.05653346]
["bitfinex-derivatives","BTCF0:USTF0",1734424777279,0.046543,107420.0,107410.0,0.14016878]
["bitfinex-derivatives","BTCF0:USTF0",1734424777474,0.046543,107420.0,107410.0,0.05653346]
["bitfinex-derivatives","BTCF0:USTF0",1734424777670,0.407343,107420.0,107410.0,0.05653346]
["bitfinex-derivatives","BTCF0:USTF0",1734424778066,0.446443,107420.0,107410.0,0.05653346]
["bitfinex-derivatives","BTCF0:USTF0",1734424778778,0.485643,107420.0,107410.0,0.05653346]
["bitfinex-derivatives","BTCF0:USTF0",1734424779877,0.56927832,107420.0,107410.0,0.05653346]
["bitfinex-derivatives","BTCF0:USTF0",1734424780277,0.56927832,107420.0,107410.0,0.00998546]
["bitfinex-derivatives","BTCF0:USTF0",1734424780587,0.56927832,107420.0,107370.0,0.046562]
["bitfinex-derivatives","BTCF0:USTF0",1734424780588,0.046552,107400.0,107370.0,0.046562]
["bitfinex-derivatives","BTCF0:USTF0",1734424780789,0.40736,107390.0,107380.0,0.046558]
["bitfinex-derivatives","BTCF0:USTF0",1734424780976,0.48806,107390.0,107380.0,0.046558]
["bitfinex-derivatives","BTCF0:USTF0",1734424781477,0.48806,107390.0,107380.0,0.04665489]
["bitfinex-derivatives","BTCF0:USTF0",1734424783974,0.48806,107390.0,107380.0,9.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734424784179,0.57169532,107390.0,107380.0,9.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734424786171,0.48806,107390.0,107380.0,0.04665789]
["bitfinex-derivatives","BTCF0:USTF0",1734424788284,0.57169532,107390.0,107380.0,9.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734424789690,0.57169532,107390.0,107380.0,0.00059689]
["bitfinex-derivatives","BTCF0:USTF0",1734424790683,0.57169532,107390.0,107380.0,0.04715789]
["bitfinex-derivatives","BTCF0:USTF0",1734424792185,0.48806,107390.0,107380.0,0.04715789]
["bitfinex-derivatives","BTCF0:USTF0",1734424796189,0.48806,107390.0,107380.0,0.13079321]
["bitfinex-derivatives","BTCF0:USTF0",1734424796392,0.48806,107390.0,107380.0,0.04715789]
["bitfinex-derivatives","BTCF0:USTF0",1734424799484,0.12726,107390.0,107380.0,0.04715789]
["bitfinex-derivatives","BTCF0:USTF0",1734424800587,0.12726,107390.0,107380.0,0.04665789]
["bitfinex-derivatives","BTCF0:USTF0",1734424800987,0.48806,107390.0,107380.0,0.04665789]
["bitfinex-derivatives","BTCF0:USTF0",1734424801195,0.48806,107390.0,107380.0,9.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734424801490,0.19520812,107420.0,107390.0,0.046556]
["bitfinex-derivatives","BTCF0:USTF0",1734424801692,0.0005,107420.0,107410.0,0.046548]
["bitfinex-derivatives","BTCF0:USTF0",1734424802079,0.0414,107420.0,107410.0,0.046548]
["bitfinex-derivatives","BTCF0:USTF0",1734424802284,0.0414,107420.0,107410.0,0.07501802]
["bitfinex-derivatives","BTCF0:USTF0",1734424802682,0.0409,107420.0,107410.0,0.046548]
["bitfinex-derivatives","BTCF0:USTF0",1734424802889,0.0409,107420.0,107410.0,0.07501802]
["bitfinex-derivatives","BTCF0:USTF0",1734424803198,0.0409,107420.0,107410.0,0.046548]
["bitfinex-derivatives","BTCF0:USTF0",1734424803694,0.0414,107420.0,107410.0,0.046548]
["bitfinex-derivatives","BTCF0:USTF0",1734424806297,0.0414,107420.0,107410.0,0.05673448]
["bitfinex-derivatives","BTCF0:USTF0",1734424806697,0.12503532,107420.0,107410.0,0.05673448]
["bitfinex-derivatives","BTCF0:USTF0",1734424806899,0.21087832,107420.0,107410.0,0.05673448]
["bitfinex-derivatives","BTCF0:USTF0",1734424807385,0.57167832,107420.0,107410.0,0.046548]
["bitfinex-derivatives","BTCF0:USTF0",1734424807592,0.046551,107410.0,107400.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1734424807888,0.49098632,107410.0,107400.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1734424808284,0.046552,107400.0,107390.0,0.046554]
["bitfinex-derivatives","BTCF0:USTF0",1734424808496,0.21148732,107400.0,107390.0,0.046554]
["bitfinex-derivatives","BTCF0:USTF0",1734424809295,0.57228732,107400.0,107390.0,0.046554]
["bitfinex-derivatives","BTCF0:USTF0",1734424809498,0.57228732,107400.0,107390.0,0.08512098]
["bitfinex-derivatives","BTCF0:USTF0",1734424809711,0.57228732,107400.0,107390.0,0.05665096]
["bitfinex-derivatives","BTCF0:USTF0",1734424810603,0.046556,107390.0,107380.0,0.07512491]
["bitfinex-derivatives","BTCF0:USTF0",1734424810804,0.046556,107390.0,107380.0,0.06498208]
["bitfinex-derivatives","BTCF0:USTF0",1734424810998,0.046556,107390.0,107380.0,0.04665489]
["bitfinex-derivatives","BTCF0:USTF0",1734424813206,0.046556,107390.0,107380.0,0.05951584]
["bitfinex-derivatives","BTCF0:USTF0",1734424817602,0.046556,107390.0,107380.0,0.42031584]
["bitfinex-derivatives","BTCF0:USTF0",1734424817802,0.046556,107390.0,107380.0,0.50211584]
["bitfinex-derivatives","BTCF0:USTF0",1734424819514,0.046556,107390.0,107380.0,0.09991584]
["bitfinex-derivatives","BTCF0:USTF0",1734424821902,0.046556,107390.0,107380.0,0.46071584]
["bitfinex-derivatives","BTCF0:USTF0",1734424826405,0.0424,107400.0,107390.0,0.046556]
["bitfinex-derivatives","BTCF0:USTF0",1734424826612,0.407849,107410.0,107390.0,0.407356]
["bitfinex-derivatives","BTCF0:USTF0",1734424826913,0.407849,107410.0,107400.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734424827216,0.047049,107410.0,107400.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734424827417,0.047049,107410.0,107380.0,0.01295784]
["bitfinex-derivatives","BTCF0:USTF0",1734424827418,0.87511964,107410.0,107380.0,0.01295784]
["bitfinex-derivatives","BTCF0:USTF0",1734424827713,0.49099132,107390.0,107380.0,0.01295784]
["bitfinex-derivatives","BTCF0:USTF0",1734424827903,0.046556,107390.0,107380.0,0.01295784]
["bitfinex-derivatives","BTCF0:USTF0",1734424828411,0.046556,107390.0,107380.0,0.37375784]
["bitfinex-derivatives","BTCF0:USTF0",1734424828621,0.046556,107390.0,107380.0,0.41485784]
["bitfinex-derivatives","BTCF0:USTF0",1734424828805,0.046556,107390.0,107380.0,0.46141884]
["bitfinex-derivatives","BTCF0:USTF0",1734424829621,0.046556,107390.0,107380.0,0.05405784]
["bitfinex-derivatives","BTCF0:USTF0",1734424831713,0.046556,107390.0,107380.0,0.10061884]
["bitfinex-derivatives","BTCF0:USTF0",1734424832118,0.10116997,107390.0,107380.0,0.10061884]
["bitfinex-derivatives","BTCF0:USTF0",1734424833523,0.10116997,107390.0,107380.0,0.05405784]
["bitfinex-derivatives","BTCF0:USTF0",1734424834516,0.46196997,107390.0,107380.0,0.05405784]
["bitfinex-derivatives","BTCF0:USTF0",1734424835421,0.3608,107400.0,107380.0,0.10061884]
["bitfinex-derivatives","BTCF0:USTF0",1734424835722,0.17079114,107420.0,107400.0,0.046548]
["bitfinex-derivatives","BTCF0:USTF0",1734424836020,0.17079114,107420.0,107410.0,0.046548]
["bitfinex-derivatives","BTCF0:USTF0",1734424836021,0.17886111,107420.0,107410.0,0.046548]
["bitfinex-derivatives","BTCF0:USTF0",1734424836418,0.09521397,107420.0,107410.0,0.046548]
["bitfinex-derivatives","BTCF0:USTF0",1734424837318,0.14982794,107420.0,107410.0,0.046548]
["bitfinex-derivatives","BTCF0:USTF0",1734424837913,0.0406,107420.0,107410.0,0.046548]
["bitfinex-derivatives","BTCF0:USTF0",1734424838117,0.12378028,107420.0,107410.0,0.046548]
["bitfinex-derivatives","BTCF0:USTF0",1734424839225,0.17032328,107420.0,107410.0,0.046548]
["bitfinex-derivatives","BTCF0:USTF0",1734424839816,0.12378028,107420.0,107410.0,0.046548]
["bitfinex-derivatives","BTCF0:USTF0",1734424841223,0.12378028,107420.0,107410.0,0.06190744]
["bitfinex-derivatives","BTCF0:USTF0",1734424842018,0.12378028,107420.0,107410.0,0.42270744]
["bitfinex-derivatives","BTCF0:USTF0",1734424842622,0.08374642,107440.0,107430.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734424842821,9.928e-05,107440.0,107430.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734424844828,0.08327956,107440.0,107430.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734424845634,9.928e-05,107440.0,107430.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734424845821,0.08327956,107440.0,107430.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734424846017,0.49061456,107440.0,107430.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734424846233,0.53171456,107440.0,107430.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734424847821,0.046542,107430.0,107420.0,0.046542]
["bitfinex-derivatives","BTCF0:USTF0",1734424848026,0.57512228,107430.0,107420.0,0.046542]
["bitfinex-derivatives","BTCF0:USTF0",1734424848834,0.57562228,107430.0,107420.0,0.046542]
["bitfinex-derivatives","BTCF0:USTF0",1734424849835,0.57512228,107430.0,107420.0,0.046542]
["bitfinex-derivatives","BTCF0:USTF0",1734424850652,0.046543,107420.0,107410.0,0.046545]
["bitfinex-derivatives","BTCF0:USTF0",1734424850836,0.046543,107420.0,107400.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1734424850837,0.046548,107410.0,107400.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1734424851028,0.53002828,107410.0,107400.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1734424851538,0.53002828,107410.0,107390.0,0.37664647]
["bitfinex-derivatives","BTCF0:USTF0",1734424851539,0.046552,107400.0,107390.0,0.06240147]
["bitfinex-derivatives","BTCF0:USTF0",1734424851839,0.088352,107400.0,107390.0,0.06240147]
["bitfinex-derivatives","BTCF0:USTF0",1734424852036,0.130452,107400.0,107390.0,0.06240147]
["bitfinex-derivatives","BTCF0:USTF0",1734424853434,0.407343,107420.0,107390.0,0.06240147]
["bitfinex-derivatives","BTCF0:USTF0",1734424853435,0.49098714,107430.0,107400.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734424853624,0.48608028,107430.0,107420.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734424853830,0.57071756,107440.0,107410.0,0.449047]
["bitfinex-derivatives","BTCF0:USTF0",1734424854025,0.084539,107430.0,107420.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734424854633,0.52851928,107430.0,107420.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734424856341,0.445339,107430.0,107420.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734424856542,0.038,107430.0,107420.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734424856739,0.08019928,107440.0,107430.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734424856943,0.08019928,107440.0,107430.0,0.407339]
["bitfinex-derivatives","BTCF0:USTF0",1734424857147,0.3608,107460.0,107430.0,0.49051928]
["bitfinex-derivatives","BTCF0:USTF0",1734424857350,0.407327,107460.0,107450.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734424857643,0.49050728,107460.0,107450.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734424857839,0.04653,107450.0,107420.0,0.41640509]
["bitfinex-derivatives","BTCF0:USTF0",1734424858045,0.08318028,107440.0,107430.0,0.0466275]
["bitfinex-derivatives","BTCF0:USTF0",1734424858237,0.046535,107440.0,107430.0,0.0466275]
["bitfinex-derivatives","BTCF0:USTF0",1734424858433,0.12971528,107440.0,107430.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734424858641,0.17061528,107440.0,107430.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734424858841,0.17061528,107440.0,107430.0,0.0466275]
["bitfinex-derivatives","BTCF0:USTF0",1734424859037,0.17061528,107440.0,107430.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734424860743,0.17061528,107440.0,107430.0,0.0466275]
["bitfinex-derivatives","BTCF0:USTF0",1734424861144,0.087435,107440.0,107430.0,0.0466275]
["bitfinex-derivatives","BTCF0:USTF0",1734424861344,0.0409,107440.0,107430.0,0.0466275]
["bitfinex-derivatives","BTCF0:USTF0",1734424861643,0.0005,107440.0,107430.0,0.4074275]
["bitfinex-derivatives","BTCF0:USTF0",1734424862351,0.047035,107440.0,107430.0,0.0466275]
["bitfinex-derivatives","BTCF0:USTF0",1734424862538,0.047035,107440.0,107430.0,0.4074275]
["bitfinex-derivatives","BTCF0:USTF0",1734424863649,0.046535,107440.0,107430.0,0.4074275]
["bitfinex-derivatives","BTCF0:USTF0",1734424864437,0.12971528,107440.0,107430.0,0.0466275]
["bitfinex-derivatives","BTCF0:USTF0",1734424864643,0.17001528,107440.0,107430.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734424864945,0.24861528,107440.0,107430.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734424865758,0.24861528,107440.0,107430.0,0.0466275]
["bitfinex-derivatives","BTCF0:USTF0",1734424865964,0.24861528,107440.0,107430.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734424866158,0.60941528,107440.0,107430.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734424869764,0.99259556,107440.0,107410.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734424869967,0.49052328,107420.0,107410.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734424870664,0.046548,107410.0,107400.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1734424870869,0.046548,107410.0,107400.0,0.0466674]
["bitfinex-derivatives","BTCF0:USTF0",1734424873570,0.046548,107410.0,107390.0,0.32325381]
["bitfinex-derivatives","BTCF0:USTF0",1734424873772,0.4932,107410.0,107400.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734424874163,0.446648,107410.0,107390.0,0.32325381]
["bitfinex-derivatives","BTCF0:USTF0",1734424874363,0.046552,107400.0,107390.0,0.36980681]
["bitfinex-derivatives","BTCF0:USTF0",1734424874564,0.046552,107400.0,107390.0,0.36989756]
["bitfinex-derivatives","BTCF0:USTF0",1734424874868,0.046552,107400.0,107390.0,0.01614427]
["bitfinex-derivatives","BTCF0:USTF0",1734424876470,0.046552,107400.0,107390.0,0.06270027]
["bitfinex-derivatives","BTCF0:USTF0",1734424876665,0.046552,107400.0,107390.0,0.01614427]
["bitfinex-derivatives","BTCF0:USTF0",1734424877456,0.046552,107400.0,107390.0,0.06270027]
["bitfinex-derivatives","BTCF0:USTF0",1734424878160,0.49053228,107400.0,107390.0,9.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734424878365,0.407352,107400.0,107390.0,9.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734424878565,0.49053228,107400.0,107390.0,9.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734424878769,0.407352,107400.0,107390.0,9.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734424878978,0.046552,107400.0,107390.0,0.04664675]
["bitfinex-derivatives","BTCF0:USTF0",1734424879672,0.046552,107400.0,107390.0,0.04714675]
["bitfinex-derivatives","BTCF0:USTF0",1734424881167,0.046552,107400.0,107390.0,0.00059075]
["bitfinex-derivatives","BTCF0:USTF0",1734424882463,0.046552,107400.0,107390.0,0.40794675]
["bitfinex-derivatives","BTCF0:USTF0",1734424882870,0.046552,107400.0,107380.0,0.54463001]
["bitfinex-derivatives","BTCF0:USTF0",1734424883069,0.046552,107400.0,107390.0,0.046556]
["bitfinex-derivatives","BTCF0:USTF0",1734424883666,0.046552,107400.0,107390.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734424883868,0.046552,107400.0,107390.0,0.04717184]
["bitfinex-derivatives","BTCF0:USTF0",1734424886669,0.3992,107410.0,107400.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734424886878,0.3998,107420.0,107410.0,0.046548]
["bitfinex-derivatives","BTCF0:USTF0",1734424886879,0.407346,107420.0,107410.0,0.046548]
["bitfinex-derivatives","BTCF0:USTF0",1734424887975,0.046546,107420.0,107410.0,0.046548]
["bitfinex-derivatives","BTCF0:USTF0",1734424888483,0.046546,107420.0,107410.0,0.07493793]
["bitfinex-derivatives","BTCF0:USTF0",1734424889369,0.40784,107430.0,107420.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734424889680,0.04704,107430.0,107420.0,0.02838993]
["bitfinex-derivatives","BTCF0:USTF0",1734424889888,0.04704,107430.0,107420.0,0.07493293]
["bitfinex-derivatives","BTCF0:USTF0",1734424890472,0.04704,107430.0,107420.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734424890681,0.04654,107430.0,107420.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734424891776,0.04704,107430.0,107420.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734424892885,0.04654,107430.0,107420.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734424893790,0.0005,107430.0,107420.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734424893975,0.0005,107430.0,107420.0,0.49052328]
["bitfinex-derivatives","BTCF0:USTF0",1734424894177,0.0005,107430.0,107420.0,0.47733293]
["bitfinex-derivatives","BTCF0:USTF0",1734424894487,0.046535,107440.0,107420.0,0.47733293]
["bitfinex-derivatives","BTCF0:USTF0",1734424894686,0.046535,107440.0,107430.0,0.407339]
["bitfinex-derivatives","BTCF0:USTF0",1734424895389,0.08318028,107450.0,107430.0,0.407339]
["bitfinex-derivatives","BTCF0:USTF0",1734424895587,0.12971328,107450.0,107440.0,0.046535]
["bitfinex-derivatives","BTCF0:USTF0",1734424901689,0.49051328,107450.0,107440.0,0.046535]
["bitfinex-derivatives","BTCF0:USTF0",1734424902287,0.407333,107450.0,107440.0,0.046535]
["bitfinex-derivatives","BTCF0:USTF0",1734424902499,0.49051328,107450.0,107440.0,0.046535]
["bitfinex-derivatives","BTCF0:USTF0",1734424903492,0.49051328,107450.0,107440.0,0.06000027]
["bitfinex-derivatives","BTCF0:USTF0",1734424907696,0.49101328,107450.0,107440.0,0.06000027]
["bitfinex-derivatives","BTCF0:USTF0",1734424908793,0.49051328,107450.0,107440.0,0.06000027]
["bitfinex-derivatives","BTCF0:USTF0",1734424909698,0.49101328,107450.0,107440.0,0.06000027]
["bitfinex-derivatives","BTCF0:USTF0",1734424911797,0.046535,107440.0,107430.0,0.407339]
["bitfinex-derivatives","BTCF0:USTF0",1734424911996,0.12971528,107440.0,107430.0,0.407339]
["bitfinex-derivatives","BTCF0:USTF0",1734424912984,0.12971528,107440.0,107430.0,0.42061177]
["bitfinex-derivatives","BTCF0:USTF0",1734424913187,0.49051528,107440.0,107430.0,0.01327277]
["bitfinex-derivatives","BTCF0:USTF0",1734424913395,0.53171528,107440.0,107420.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1734424913589,0.084439,107430.0,107420.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1734424913990,0.084439,107430.0,107420.0,0.10222893]
["bitfinex-derivatives","BTCF0:USTF0",1734424914600,0.084439,107430.0,107420.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1734424914897,0.16761928,107430.0,107420.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1734424915091,0.20841928,107430.0,107420.0,0.10222893]
["bitfinex-derivatives","BTCF0:USTF0",1734424915785,0.20841928,107430.0,107420.0,0.05568993]
["bitfinex-derivatives","BTCF0:USTF0",1734424915993,0.56921928,107430.0,107420.0,0.05568993]
["bitfinex-derivatives","BTCF0:USTF0",1734424916694,0.56921928,107430.0,107420.0,0.06904313]
["bitfinex-derivatives","BTCF0:USTF0",1734424917688,0.56921928,107430.0,107420.0,0.11608613]
["bitfinex-derivatives","BTCF0:USTF0",1734424917689,0.125239,107430.0,107420.0,0.11608613]
["bitfinex-derivatives","BTCF0:USTF0",1734424918211,0.125239,107430.0,107420.0,0.0876962]
["bitfinex-derivatives","BTCF0:USTF0",1734424918805,0.20841928,107430.0,107420.0,0.0876962]
["bitfinex-derivatives","BTCF0:USTF0",1734424920100,0.56921928,107430.0,107420.0,0.0876962]
["bitfinex-derivatives","BTCF0:USTF0",1734424920698,0.486039,107430.0,107420.0,0.0876962]
["bitfinex-derivatives","BTCF0:USTF0",1734424921105,0.486039,107430.0,107420.0,0.0411532]
["bitfinex-derivatives","BTCF0:USTF0",1734424921410,0.486039,107430.0,107420.0,0.06954313]
["bitfinex-derivatives","BTCF0:USTF0",1734424922801,0.486039,107430.0,107420.0,0.11608613]
["bitfinex-derivatives","BTCF0:USTF0",1734424923811,0.486039,107430.0,107420.0,0.06954313]
["bitfinex-derivatives","BTCF0:USTF0",1734424924202,0.486039,107430.0,107420.0,0.0411532]
["bitfinex-derivatives","BTCF0:USTF0",1734424926310,0.486039,107430.0,107420.0,0.0876962]
["bitfinex-derivatives","BTCF0:USTF0",1734424926711,0.486039,107430.0,107420.0,0.0871962]
["bitfinex-derivatives","BTCF0:USTF0",1734424931307,0.486039,107430.0,107420.0,0.0406532]
["bitfinex-derivatives","BTCF0:USTF0",1734424932110,0.486039,107430.0,107420.0,0.0871962]
["bitfinex-derivatives","BTCF0:USTF0",1734424935905,0.486039,107430.0,107420.0,0.0406532]
["bitfinex-derivatives","BTCF0:USTF0",1734424936114,0.54061287,107430.0,107420.0,0.0406532]
["bitfinex-derivatives","BTCF0:USTF0",1734424939319,0.54061287,107430.0,107420.0,0.06904313]
["bitfinex-derivatives","BTCF0:USTF0",1734424940306,0.54061287,107430.0,107420.0,0.0406532]
["bitfinex-derivatives","BTCF0:USTF0",1734424940517,0.54061287,107430.0,107420.0,0.06904313]
["bitfinex-derivatives","BTCF0:USTF0",1734424946324,0.54061287,107430.0,107420.0,0.0406532]
["bitfinex-derivatives","BTCF0:USTF0",1734424947923,0.55316677,107430.0,107420.0,0.0406532]
["bitfinex-derivatives","BTCF0:USTF0",1734424953727,0.4985929,107430.0,107420.0,0.14177007]
["bitfinex-derivatives","BTCF0:USTF0",1734424954225,0.4198929,107430.0,107420.0,0.0871962]
["bitfinex-derivatives","BTCF0:USTF0",1734424954425,0.47446677,107430.0,107420.0,0.1252962]
["bitfinex-derivatives","BTCF0:USTF0",1734424954624,0.46191287,107430.0,107420.0,0.1252962]
["bitfinex-derivatives","BTCF0:USTF0",1734424956924,0.46191287,107430.0,107410.0,0.50435889]
["bitfinex-derivatives","BTCF0:USTF0",1734424957124,0.46191287,107430.0,107420.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734424960528,0.49951287,107430.0,107420.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734424961435,0.46191287,107430.0,107420.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734424962037,0.46191287,107430.0,107420.0,0.02838993]
["bitfinex-derivatives","BTCF0:USTF0",1734424962531,0.46191287,107430.0,107420.0,0.07493293]
["bitfinex-derivatives","BTCF0:USTF0",1734424963328,0.46191287,107430.0,107420.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734424965335,0.50845587,107430.0,107410.0,0.43353119]
["bitfinex-derivatives","BTCF0:USTF0",1734424965530,0.046543,107420.0,107410.0,0.43353119]
["bitfinex-derivatives","BTCF0:USTF0",1734424968037,0.046543,107420.0,107410.0,0.45213103]
["bitfinex-derivatives","BTCF0:USTF0",1734424968237,0.046543,107420.0,107410.0,0.41233103]
["bitfinex-derivatives","BTCF0:USTF0",1734424968737,0.046543,107420.0,107410.0,0.39373119]
["bitfinex-derivatives","BTCF0:USTF0",1734424970934,0.046543,107420.0,107410.0,0.03293119]
["bitfinex-derivatives","BTCF0:USTF0",1734424971237,0.407343,107420.0,107410.0,0.03293119]
["bitfinex-derivatives","BTCF0:USTF0",1734424973338,0.407343,107420.0,107410.0,0.06132112]
["bitfinex-derivatives","BTCF0:USTF0",1734424975344,0.407343,107420.0,107410.0,0.03293119]
["bitfinex-derivatives","BTCF0:USTF0",1734424976139,0.446743,107420.0,107410.0,0.03293119]
["bitfinex-derivatives","BTCF0:USTF0",1734424976741,0.085943,107420.0,107410.0,0.03293119]
["bitfinex-derivatives","BTCF0:USTF0",1734424977042,0.446743,107420.0,107410.0,0.03293119]
["bitfinex-derivatives","BTCF0:USTF0",1734424977438,0.085943,107420.0,107410.0,0.03293119]
["bitfinex-derivatives","BTCF0:USTF0",1734424979938,0.446743,107420.0,107410.0,0.03293119]
["bitfinex-derivatives","BTCF0:USTF0",1734424980148,0.08414714,107440.0,107430.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734424980334,0.08364714,107450.0,107430.0,0.7682423]
["bitfinex-derivatives","BTCF0:USTF0",1734424980535,0.18485831,107460.0,107440.0,0.407331]
["bitfinex-derivatives","BTCF0:USTF0",1734424980731,0.18485831,107460.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734424980732,0.22311117,107460.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734424981246,0.30675831,107460.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734424981440,0.27768504,107460.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734424981958,0.27768504,107460.0,107450.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734424983646,0.63848504,107460.0,107450.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734424984038,0.63848504,107460.0,107440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734424984249,0.04653,107450.0,107440.0,0.407331]
["bitfinex-derivatives","BTCF0:USTF0",1734424984450,0.10110387,107450.0,107440.0,0.407331]
["bitfinex-derivatives","BTCF0:USTF0",1734424984843,0.05457387,107450.0,107440.0,0.407331]
["bitfinex-derivatives","BTCF0:USTF0",1734424985044,0.10110387,107450.0,107440.0,0.407331]
["bitfinex-derivatives","BTCF0:USTF0",1734424986253,0.10110387,107450.0,107440.0,0.41916475]
["bitfinex-derivatives","BTCF0:USTF0",1734424986441,0.10110387,107450.0,107440.0,0.046531]
["bitfinex-derivatives","BTCF0:USTF0",1734424986442,0.15567774,107450.0,107440.0,0.046531]
["bitfinex-derivatives","BTCF0:USTF0",1734424986646,0.046535,107440.0,107430.0,0.4074393]
["bitfinex-derivatives","BTCF0:USTF0",1734424986838,0.23298274,107440.0,107430.0,0.4074393]
["bitfinex-derivatives","BTCF0:USTF0",1734424987044,0.17840887,107440.0,107430.0,0.4074393]
["bitfinex-derivatives","BTCF0:USTF0",1734424989051,0.23298274,107440.0,107430.0,0.4074393]
["bitfinex-derivatives","BTCF0:USTF0",1734424989247,0.23298274,107440.0,107430.0,0.41933696]
["bitfinex-derivatives","BTCF0:USTF0",1734424995350,0.23298274,107440.0,107430.0,0.01200096]
["bitfinex-derivatives","BTCF0:USTF0",1734424996150,0.59378274,107440.0,107430.0,0.01200096]
["bitfinex-derivatives","BTCF0:USTF0",1734424996342,0.484635,107440.0,107430.0,0.01200096]
["bitfinex-derivatives","BTCF0:USTF0",1734424996547,0.59378274,107440.0,107430.0,0.01200096]
["bitfinex-derivatives","BTCF0:USTF0",1734424998957,0.046543,107420.0,107410.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734424999258,0.15569074,107420.0,107410.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734424999558,0.23509074,107420.0,107410.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734424999964,0.23509074,107420.0,107410.0,0.360904]
["bitfinex-derivatives","BTCF0:USTF0",1734425000150,0.23509074,107420.0,107410.0,0.000104]
["bitfinex-derivatives","BTCF0:USTF0",1734425000856,0.23509074,107420.0,107410.0,0.000604]
["bitfinex-derivatives","BTCF0:USTF0",1734425001262,0.125943,107420.0,107410.0,0.361404]
["bitfinex-derivatives","BTCF0:USTF0",1734425001482,0.23509074,107420.0,107410.0,0.361404]
["bitfinex-derivatives","BTCF0:USTF0",1734425001959,0.23509074,107420.0,107410.0,0.360904]
["bitfinex-derivatives","BTCF0:USTF0",1734425002559,0.23509074,107420.0,107410.0,0.000104]
["bitfinex-derivatives","BTCF0:USTF0",1734425002953,0.23509074,107420.0,107410.0,0.000604]
["bitfinex-derivatives","BTCF0:USTF0",1734425003958,0.23509074,107420.0,107410.0,0.000104]
["bitfinex-derivatives","BTCF0:USTF0",1734425004153,0.18051687,107420.0,107410.0,0.360904]
["bitfinex-derivatives","BTCF0:USTF0",1734425004861,0.18051687,107420.0,107410.0,0.361404]
["bitfinex-derivatives","BTCF0:USTF0",1734425005060,0.18051687,107420.0,107410.0,0.000604]
["bitfinex-derivatives","BTCF0:USTF0",1734425005558,0.23509074,107420.0,107410.0,0.000604]
["bitfinex-derivatives","BTCF0:USTF0",1734425006062,0.23509074,107420.0,107410.0,0.000104]
["bitfinex-derivatives","BTCF0:USTF0",1734425006257,0.18051687,107420.0,107410.0,0.000104]
["bitfinex-derivatives","BTCF0:USTF0",1734425006665,0.54131687,107420.0,107410.0,0.000104]
["bitfinex-derivatives","BTCF0:USTF0",1734425006959,0.59589074,107420.0,107410.0,0.000604]
["bitfinex-derivatives","BTCF0:USTF0",1734425008069,0.59589074,107420.0,107410.0,0.000104]
["bitfinex-derivatives","BTCF0:USTF0",1734425008966,0.59589074,107420.0,107410.0,0.000604]
["bitfinex-derivatives","BTCF0:USTF0",1734425009965,0.59589074,107420.0,107410.0,0.000104]
["bitfinex-derivatives","BTCF0:USTF0",1734425010358,0.65046461,107420.0,107410.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734425010676,0.95046461,107420.0,107410.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734425010857,0.95046461,107420.0,107380.0,0.37603762]
["bitfinex-derivatives","BTCF0:USTF0",1734425011062,0.10112987,107390.0,107380.0,0.37603762]
["bitfinex-derivatives","BTCF0:USTF0",1734425011977,0.10112987,107390.0,107380.0,0.37612537]
["bitfinex-derivatives","BTCF0:USTF0",1734425012566,0.10112987,107390.0,107380.0,0.42268637]
["bitfinex-derivatives","BTCF0:USTF0",1734425013370,0.10112987,107390.0,107380.0,0.01532537]
["bitfinex-derivatives","BTCF0:USTF0",1734425013571,0.10112987,107390.0,107380.0,0.37612537]
["bitfinex-derivatives","BTCF0:USTF0",1734425014866,0.10112987,107390.0,107380.0,0.37662537]
["bitfinex-derivatives","BTCF0:USTF0",1734425017874,0.046556,107390.0,107380.0,0.37662537]
["bitfinex-derivatives","BTCF0:USTF0",1734425018193,0.10112987,107390.0,107380.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734425018967,0.046556,107390.0,107380.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734425019266,0.10112987,107390.0,107380.0,0.00057281]
["bitfinex-derivatives","BTCF0:USTF0",1734425022279,0.046565,107370.0,107360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734425022465,0.10113887,107370.0,107360.0,0.01841668]
["bitfinex-derivatives","BTCF0:USTF0",1734425022670,0.046569,107360.0,107350.0,0.84620487]
["bitfinex-derivatives","BTCF0:USTF0",1734425022871,0.046569,107360.0,107350.0,0.791631]
["bitfinex-derivatives","BTCF0:USTF0",1734425023176,0.15571674,107360.0,107350.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1734425023378,0.15580673,107360.0,107350.0,6.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734425023684,0.23870673,107360.0,107350.0,6.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734425023865,0.18413286,107360.0,107350.0,6.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734425024474,0.12955899,107360.0,107350.0,6.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734425024667,0.18413286,107360.0,107350.0,0.36086657]
["bitfinex-derivatives","BTCF0:USTF0",1734425024867,0.18413286,107360.0,107350.0,6.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734425025476,0.18413286,107360.0,107350.0,0.36086657]
["bitfinex-derivatives","BTCF0:USTF0",1734425025779,0.18413286,107360.0,107350.0,6.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734425026085,0.18413286,107360.0,107350.0,0.36086657]
["bitfinex-derivatives","BTCF0:USTF0",1734425026673,0.18413286,107360.0,107350.0,0.37984602]
["bitfinex-derivatives","BTCF0:USTF0",1734425026877,0.23870673,107360.0,107350.0,0.37984602]
["bitfinex-derivatives","BTCF0:USTF0",1734425027073,0.18413286,107360.0,107350.0,0.37984602]
["bitfinex-derivatives","BTCF0:USTF0",1734425027280,0.23870673,107360.0,107350.0,0.36086657]
["bitfinex-derivatives","BTCF0:USTF0",1734425027479,0.046578,107340.0,107330.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1734425027773,0.10115187,107340.0,107330.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1734425027982,0.046578,107340.0,107330.0,0.50245587]
["bitfinex-derivatives","BTCF0:USTF0",1734425028282,0.046578,107340.0,107330.0,0.447882]
["bitfinex-derivatives","BTCF0:USTF0",1734425028483,0.046578,107340.0,107330.0,0.48839562]
["bitfinex-derivatives","BTCF0:USTF0",1734425029475,0.10114887,107350.0,107340.0,0.046575]
["bitfinex-derivatives","BTCF0:USTF0",1734425029476,0.046575,107350.0,107340.0,0.046575]
["bitfinex-derivatives","BTCF0:USTF0",1734425029680,0.0406,107380.0,107360.0,0.046569]
["bitfinex-derivatives","BTCF0:USTF0",1734425029989,0.046563,107380.0,107370.0,0.50313887]
["bitfinex-derivatives","BTCF0:USTF0",1734425030179,0.046559,107390.0,107380.0,0.046559]
["bitfinex-derivatives","BTCF0:USTF0",1734425030381,0.046559,107390.0,107380.0,0.46193287]
["bitfinex-derivatives","BTCF0:USTF0",1734425030684,0.4019,107410.0,107380.0,0.46193287]
["bitfinex-derivatives","BTCF0:USTF0",1734425030883,0.046554,107400.0,107390.0,0.40744321]
["bitfinex-derivatives","BTCF0:USTF0",1734425031882,0.10112787,107400.0,107390.0,0.40744321]
["bitfinex-derivatives","BTCF0:USTF0",1734425032184,0.046554,107400.0,107390.0,0.40744321]
["bitfinex-derivatives","BTCF0:USTF0",1734425032383,0.046554,107400.0,107390.0,0.04664321]
["bitfinex-derivatives","BTCF0:USTF0",1734425032583,0.046554,107400.0,107390.0,0.40744321]
["bitfinex-derivatives","BTCF0:USTF0",1734425033390,0.12975004,107400.0,107390.0,0.40744321]
["bitfinex-derivatives","BTCF0:USTF0",1734425033592,0.49055004,107400.0,107390.0,8.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734425034586,0.61344608,107400.0,107390.0,8.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734425034792,0.65314608,107400.0,107390.0,8.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734425035980,0.65364608,107400.0,107390.0,8.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734425036185,0.65364608,107400.0,107370.0,0.31490241]
["bitfinex-derivatives","BTCF0:USTF0",1734425036389,0.08319604,107380.0,107370.0,0.31490241]
["bitfinex-derivatives","BTCF0:USTF0",1734425036786,0.12339604,107380.0,107370.0,0.31490241]
["bitfinex-derivatives","BTCF0:USTF0",1734425037189,0.16995704,107380.0,107370.0,0.36153501]
["bitfinex-derivatives","BTCF0:USTF0",1734425038098,0.086761,107380.0,107370.0,6.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734425038392,0.53075704,107380.0,107370.0,6.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734425040897,0.046565,107370.0,107350.0,0.02833484]
["bitfinex-derivatives","BTCF0:USTF0",1734425041191,0.12976504,107360.0,107350.0,0.06525071]
["bitfinex-derivatives","BTCF0:USTF0",1734425041406,0.046569,107360.0,107350.0,0.06525071]
["bitfinex-derivatives","BTCF0:USTF0",1734425042012,0.046569,107360.0,107350.0,0.06535047]
["bitfinex-derivatives","BTCF0:USTF0",1734425044084,0.407367,107370.0,107360.0,0.046569]
["bitfinex-derivatives","BTCF0:USTF0",1734425044594,0.3608,107370.0,107360.0,0.046569]
["bitfinex-derivatives","BTCF0:USTF0",1734425044794,0.086763,107380.0,107370.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734425045096,0.047057,107390.0,107380.0,0.046561]
["bitfinex-derivatives","BTCF0:USTF0",1734425045294,0.047057,107390.0,107380.0,0.49055704]
["bitfinex-derivatives","BTCF0:USTF0",1734425045295,0.0005,107390.0,107380.0,0.49055704]
["bitfinex-derivatives","BTCF0:USTF0",1734425045492,0.0005,107390.0,107380.0,0.407361]
["bitfinex-derivatives","BTCF0:USTF0",1734425045990,0.0005,107390.0,107380.0,0.49055704]
["bitfinex-derivatives","BTCF0:USTF0",1734425046387,0.0005,107390.0,107380.0,0.53145704]
["bitfinex-derivatives","BTCF0:USTF0",1734425046996,0.04661709,107410.0,107380.0,0.83145704]
["bitfinex-derivatives","BTCF0:USTF0",1734425047298,0.04661709,107410.0,107400.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734425048597,0.046552,107400.0,107390.0,0.046555]
["bitfinex-derivatives","BTCF0:USTF0",1734425048800,0.12974804,107400.0,107380.0,0.76962097]
["bitfinex-derivatives","BTCF0:USTF0",1734425049102,0.047052,107400.0,107390.0,0.407356]
["bitfinex-derivatives","BTCF0:USTF0",1734425049800,0.0005,107400.0,107390.0,0.407356]
["bitfinex-derivatives","BTCF0:USTF0",1734425049995,0.04661709,107410.0,107390.0,0.407356]
["bitfinex-derivatives","BTCF0:USTF0",1734425050394,0.04661709,107410.0,107400.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734425051299,0.12981313,107410.0,107400.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734425051787,0.49061313,107410.0,107400.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734425052395,0.046554,107400.0,107390.0,0.046555]
["bitfinex-derivatives","BTCF0:USTF0",1734425052594,0.12975004,107400.0,107390.0,0.046555]
["bitfinex-derivatives","BTCF0:USTF0",1734425053003,0.13025004,107400.0,107390.0,0.046555]
["bitfinex-derivatives","BTCF0:USTF0",1734425054096,0.12975004,107400.0,107390.0,0.046555]
["bitfinex-derivatives","BTCF0:USTF0",1734425055024,0.13025004,107400.0,107390.0,0.046555]
["bitfinex-derivatives","BTCF0:USTF0",1734425055997,0.046554,107400.0,107390.0,0.046555]
["bitfinex-derivatives","BTCF0:USTF0",1734425056303,0.12975004,107400.0,107390.0,0.046555]
["bitfinex-derivatives","BTCF0:USTF0",1734425057201,0.047054,107400.0,107390.0,0.046555]
["bitfinex-derivatives","BTCF0:USTF0",1734425058099,0.046554,107400.0,107390.0,0.046555]
["bitfinex-derivatives","BTCF0:USTF0",1734425058505,0.046554,107400.0,107380.0,0.7414148]
["bitfinex-derivatives","BTCF0:USTF0",1734425058506,0.49055004,107400.0,107380.0,0.7414148]
["bitfinex-derivatives","BTCF0:USTF0",1734425058707,0.49055004,107400.0,107380.0,0.7879738]
["bitfinex-derivatives","BTCF0:USTF0",1734425058708,0.087657,107390.0,107380.0,0.7879738]
["bitfinex-derivatives","BTCF0:USTF0",1734425059595,0.087657,107390.0,107380.0,0.76962297]
["bitfinex-derivatives","BTCF0:USTF0",1734425060307,0.17085304,107390.0,107380.0,0.37922397]
["bitfinex-derivatives","BTCF0:USTF0",1734425060609,0.046561,107380.0,107370.0,0.407364]
["bitfinex-derivatives","BTCF0:USTF0",1734425060911,0.087658,107390.0,107380.0,0.046561]
["bitfinex-derivatives","BTCF0:USTF0",1734425061109,0.087658,107390.0,107380.0,0.407361]
["bitfinex-derivatives","BTCF0:USTF0",1734425061406,0.087658,107390.0,107380.0,0.446461]
["bitfinex-derivatives","BTCF0:USTF0",1734425063004,0.0411,107390.0,107380.0,0.446461]
["bitfinex-derivatives","BTCF0:USTF0",1734425063307,0.04711909,107410.0,107400.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734425063509,0.08671909,107410.0,107400.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734425063725,0.16991513,107410.0,107400.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734425064013,0.16941513,107410.0,107400.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734425065097,0.16991513,107410.0,107400.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734425065493,0.16991513,107410.0,107380.0,0.484858]
["bitfinex-derivatives","BTCF0:USTF0",1734425065694,0.046555,107400.0,107390.0,0.046554]
["bitfinex-derivatives","BTCF0:USTF0",1734425066210,0.046555,107400.0,107390.0,0.407354]
["bitfinex-derivatives","BTCF0:USTF0",1734425066508,0.046555,107400.0,107370.0,0.15399063]
["bitfinex-derivatives","BTCF0:USTF0",1734425066509,0.046561,107380.0,107370.0,0.44032207]
["bitfinex-derivatives","BTCF0:USTF0",1734425066815,0.16709604,107390.0,107370.0,0.44032207]
["bitfinex-derivatives","BTCF0:USTF0",1734425067109,0.12975704,107380.0,107370.0,0.07079359]
["bitfinex-derivatives","BTCF0:USTF0",1734425067298,0.087261,107380.0,107370.0,0.09918362]
["bitfinex-derivatives","BTCF0:USTF0",1734425067815,0.448061,107380.0,107370.0,0.07079359]
["bitfinex-derivatives","BTCF0:USTF0",1734425069109,0.53125704,107380.0,107370.0,0.07079359]
["bitfinex-derivatives","BTCF0:USTF0",1734425069899,0.53125704,107380.0,107370.0,0.02423259]
["bitfinex-derivatives","BTCF0:USTF0",1734425070109,0.53125704,107380.0,107370.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734425071911,0.448061,107380.0,107370.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734425072107,0.046565,107370.0,107360.0,0.08845605]
["bitfinex-derivatives","BTCF0:USTF0",1734425075013,0.046565,107370.0,107360.0,0.08895605]
["bitfinex-derivatives","BTCF0:USTF0",1734425076005,0.046565,107370.0,107360.0,0.07023644]
["bitfinex-derivatives","BTCF0:USTF0",1734425079312,0.407365,107370.0,107360.0,0.07023644]
["bitfinex-derivatives","BTCF0:USTF0",1734425079700,0.49056104,107370.0,107360.0,0.02366744]
["bitfinex-derivatives","BTCF0:USTF0",1734425080114,0.49056104,107370.0,107360.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734425081815,0.57375708,107370.0,107360.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734425082008,0.046569,107360.0,107350.0,0.02954553]
["bitfinex-derivatives","BTCF0:USTF0",1734425082208,0.56856504,107360.0,107350.0,0.02954553]
["bitfinex-derivatives","BTCF0:USTF0",1734425084418,0.485369,107360.0,107350.0,0.02954553]
["bitfinex-derivatives","BTCF0:USTF0",1734425084625,0.124569,107360.0,107350.0,0.07611953]
["bitfinex-derivatives","BTCF0:USTF0",1734425085213,0.485369,107360.0,107350.0,0.07611953]
["bitfinex-derivatives","BTCF0:USTF0",1734425085415,0.485369,107360.0,107350.0,0.02954553]
["bitfinex-derivatives","BTCF0:USTF0",1734425086414,0.407369,107360.0,107350.0,0.07611953]
["bitfinex-derivatives","BTCF0:USTF0",1734425087116,0.407369,107360.0,107340.0,0.28513327]
["bitfinex-derivatives","BTCF0:USTF0",1734425087425,0.407374,107350.0,107330.0,0.44798]
["bitfinex-derivatives","BTCF0:USTF0",1734425087618,0.046578,107340.0,107330.0,0.44798]
["bitfinex-derivatives","BTCF0:USTF0",1734425088017,0.046578,107340.0,107330.0,0.44804568]
["bitfinex-derivatives","BTCF0:USTF0",1734425088413,0.046578,107340.0,107330.0,0.08724568]
["bitfinex-derivatives","BTCF0:USTF0",1734425089423,0.046578,107340.0,107330.0,0.04664568]
["bitfinex-derivatives","BTCF0:USTF0",1734425090716,0.046578,107340.0,107330.0,0.07506791]
["bitfinex-derivatives","BTCF0:USTF0",1734425091120,0.086478,107340.0,107330.0,0.07506791]
["bitfinex-derivatives","BTCF0:USTF0",1734425094621,0.447278,107340.0,107320.0,0.08319604]
["bitfinex-derivatives","BTCF0:USTF0",1734425094925,0.3608,107330.0,107320.0,0.10226637]
["bitfinex-derivatives","BTCF0:USTF0",1734425095534,0.3608,107330.0,107320.0,0.1489224]
["bitfinex-derivatives","BTCF0:USTF0",1734425096118,0.407382,107330.0,107320.0,0.1489224]
["bitfinex-derivatives","BTCF0:USTF0",1734425096517,0.3608,107330.0,107320.0,0.1489224]
["bitfinex-derivatives","BTCF0:USTF0",1734425100022,0.407382,107330.0,107320.0,0.06572636]
["bitfinex-derivatives","BTCF0:USTF0",1734425102118,0.407382,107330.0,107320.0,0.1489224]
["bitfinex-derivatives","BTCF0:USTF0",1734425102320,0.3608,107330.0,107320.0,0.1489224]
["bitfinex-derivatives","BTCF0:USTF0",1734425102515,0.3608,107340.0,107330.0,0.046582]
["bitfinex-derivatives","BTCF0:USTF0",1734425102717,0.0419,107350.0,107330.0,0.046582]
["bitfinex-derivatives","BTCF0:USTF0",1734425102718,0.4027,107350.0,107340.0,0.046578]
["bitfinex-derivatives","BTCF0:USTF0",1734425103715,0.449274,107350.0,107340.0,0.046578]
["bitfinex-derivatives","BTCF0:USTF0",1734425105325,0.449274,107350.0,107310.0,0.34392]
["bitfinex-derivatives","BTCF0:USTF0",1734425105526,0.7216,107320.0,107310.0,0.64392]
["bitfinex-derivatives","BTCF0:USTF0",1734425105826,0.62732439,107320.0,107310.0,0.690509]
["bitfinex-derivatives","BTCF0:USTF0",1734425106131,0.62732439,107320.0,107310.0,0.390509]
["bitfinex-derivatives","BTCF0:USTF0",1734425106332,0.62732439,107320.0,107310.0,0.39062555]
["bitfinex-derivatives","BTCF0:USTF0",1734425107025,0.62732439,107320.0,107310.0,0.47382159]
["bitfinex-derivatives","BTCF0:USTF0",1734425107226,0.62732439,107320.0,107310.0,0.49220094]
["bitfinex-derivatives","BTCF0:USTF0",1734425108332,0.66972439,107320.0,107310.0,0.49220094]
["bitfinex-derivatives","BTCF0:USTF0",1734425109255,0.66972439,107320.0,107310.0,0.57539698]
["bitfinex-derivatives","BTCF0:USTF0",1734425109419,0.62732439,107320.0,107310.0,0.57539698]
["bitfinex-derivatives","BTCF0:USTF0",1734425110232,0.62732439,107320.0,107310.0,0.49220094]
["bitfinex-derivatives","BTCF0:USTF0",1734425110624,0.62732439,107320.0,107310.0,0.57539698]
["bitfinex-derivatives","BTCF0:USTF0",1734425111029,0.62732439,107320.0,107310.0,0.57589698]
["bitfinex-derivatives","BTCF0:USTF0",1734425111336,0.62732439,107320.0,107310.0,0.49270094]
["bitfinex-derivatives","BTCF0:USTF0",1734425112240,0.62732439,107320.0,107310.0,0.49220094]
["bitfinex-derivatives","BTCF0:USTF0",1734425112627,0.66912439,107320.0,107310.0,0.0650849]
["bitfinex-derivatives","BTCF0:USTF0",1734425113134,0.66912439,107320.0,107310.0,0.09471331]
["bitfinex-derivatives","BTCF0:USTF0",1734425113630,0.66912439,107320.0,107310.0,0.17790935]
["bitfinex-derivatives","BTCF0:USTF0",1734425114027,0.66912439,107320.0,107310.0,0.17740935]
["bitfinex-derivatives","BTCF0:USTF0",1734425115036,0.66912439,107320.0,107310.0,0.17790935]
["bitfinex-derivatives","BTCF0:USTF0",1734425115730,0.66912439,107320.0,107310.0,0.18663916]
["bitfinex-derivatives","BTCF0:USTF0",1734425115929,0.5854213,107320.0,107310.0,0.18663916]
["bitfinex-derivatives","BTCF0:USTF0",1734425116230,0.17224557,107320.0,107310.0,0.18613916]
["bitfinex-derivatives","BTCF0:USTF0",1734425116730,0.17224557,107320.0,107310.0,0.17740935]
["bitfinex-derivatives","BTCF0:USTF0",1734425117041,0.53304557,107320.0,107310.0,0.17790935]
["bitfinex-derivatives","BTCF0:USTF0",1734425118126,0.57414557,107320.0,107310.0,0.17740935]
["bitfinex-derivatives","BTCF0:USTF0",1734425121326,0.57414557,107320.0,107310.0,0.09421331]
["bitfinex-derivatives","BTCF0:USTF0",1734425123538,0.57414557,107320.0,107300.0,0.18561385]
["bitfinex-derivatives","BTCF0:USTF0",1734425123539,0.70393361,107320.0,107300.0,0.05582281]
["bitfinex-derivatives","BTCF0:USTF0",1734425123725,0.3608,107310.0,107300.0,0.05582411]
["bitfinex-derivatives","BTCF0:USTF0",1734425124127,0.3608,107310.0,107300.0,0.09152232]
["bitfinex-derivatives","BTCF0:USTF0",1734425124426,0.3608,107310.0,107300.0,0.08279121]
["bitfinex-derivatives","BTCF0:USTF0",1734425124622,0.3608,107310.0,107300.0,0.08289937]
["bitfinex-derivatives","BTCF0:USTF0",1734425125036,0.3608,107310.0,107300.0,0.08339937]
["bitfinex-derivatives","BTCF0:USTF0",1734425125241,0.49059204,107310.0,107300.0,0.01809937]
["bitfinex-derivatives","BTCF0:USTF0",1734425125446,0.49059204,107310.0,107300.0,0.06469437]
["bitfinex-derivatives","BTCF0:USTF0",1734425125737,0.407396,107310.0,107300.0,0.06469437]
["bitfinex-derivatives","BTCF0:USTF0",1734425126236,0.49059404,107310.0,107290.0,0.046601]
["bitfinex-derivatives","BTCF0:USTF0",1734425126534,0.3608,107300.0,107290.0,0.06498536]
["bitfinex-derivatives","BTCF0:USTF0",1734425126733,0.4479,107300.0,107290.0,0.06498536]
["bitfinex-derivatives","BTCF0:USTF0",1734425127241,0.4479,107300.0,107290.0,0.06508211]
["bitfinex-derivatives","BTCF0:USTF0",1734425128442,0.4896,107300.0,107290.0,0.06508211]
["bitfinex-derivatives","BTCF0:USTF0",1734425129136,0.57279604,107300.0,107290.0,0.06558211]
["bitfinex-derivatives","BTCF0:USTF0",1734425129432,0.61209604,107300.0,107290.0,0.00059675]
["bitfinex-derivatives","BTCF0:USTF0",1734425129834,0.61209604,107300.0,107290.0,0.04720075]
["bitfinex-derivatives","BTCF0:USTF0",1734425130033,0.61209604,107300.0,107290.0,0.04670075]
["bitfinex-derivatives","BTCF0:USTF0",1734425131034,0.61209604,107300.0,107290.0,0.04720075]
["bitfinex-derivatives","BTCF0:USTF0",1734425131542,0.046604,107290.0,107280.0,0.046607]
["bitfinex-derivatives","BTCF0:USTF0",1734425131750,0.49060004,107290.0,107270.0,0.0649546]
["bitfinex-derivatives","BTCF0:USTF0",1734425131949,0.3608,107280.0,107270.0,0.0649546]
["bitfinex-derivatives","BTCF0:USTF0",1734425132644,0.3608,107280.0,107270.0,0.06502146]
["bitfinex-derivatives","BTCF0:USTF0",1734425134546,0.407409,107280.0,107270.0,0.06502146]
["bitfinex-derivatives","BTCF0:USTF0",1734425135133,0.407409,107280.0,107270.0,0.06552146]
["bitfinex-derivatives","BTCF0:USTF0",1734425138342,0.491709,107280.0,107270.0,0.04717786]
["bitfinex-derivatives","BTCF0:USTF0",1734425138646,0.57490504,107280.0,107270.0,0.00056686]
["bitfinex-derivatives","BTCF0:USTF0",1734425139134,0.491709,107280.0,107270.0,0.04717986]
["bitfinex-derivatives","BTCF0:USTF0",1734425141644,0.57490504,107280.0,107270.0,0.04717986]
["bitfinex-derivatives","BTCF0:USTF0",1734425141832,0.491709,107280.0,107270.0,0.04717986]
["bitfinex-derivatives","BTCF0:USTF0",1734425143230,0.534109,107280.0,107270.0,0.04717986]
["bitfinex-derivatives","BTCF0:USTF0",1734425147945,0.534109,107280.0,107270.0,0.1303759]
["bitfinex-derivatives","BTCF0:USTF0",1734425147946,0.4032,107280.0,107270.0,0.1303759]
["bitfinex-derivatives","BTCF0:USTF0",1734425150150,0.4032,107280.0,107270.0,0.1298759]
["bitfinex-derivatives","BTCF0:USTF0",1734425154046,0.4032,107280.0,107270.0,0.10138973]
["bitfinex-derivatives","BTCF0:USTF0",1734425162454,0.4438,107280.0,107270.0,0.10138973]
["bitfinex-derivatives","BTCF0:USTF0",1734425164158,0.4032,107280.0,107270.0,0.10138973]
["bitfinex-derivatives","BTCF0:USTF0",1734425164456,0.36127801,107280.0,107270.0,0.1560996]
["bitfinex-derivatives","BTCF0:USTF0",1734425164659,0.36127801,107280.0,107270.0,0.10138973]
["bitfinex-derivatives","BTCF0:USTF0",1734425166665,0.40347801,107280.0,107270.0,0.10138973]
["bitfinex-derivatives","BTCF0:USTF0",1734425166865,0.40347801,107280.0,107270.0,0.04667986]
["bitfinex-derivatives","BTCF0:USTF0",1734425167067,0.40347801,107280.0,107270.0,0.10138973]
["bitfinex-derivatives","BTCF0:USTF0",1734425174866,0.40347801,107280.0,107270.0,0.11962599]
["bitfinex-derivatives","BTCF0:USTF0",1734425180065,0.8062,107280.0,107270.0,0.11962599]
["bitfinex-derivatives","BTCF0:USTF0",1734425182292,0.852809,107280.0,107270.0,0.04667986]
["bitfinex-derivatives","BTCF0:USTF0",1734425182677,0.852809,107280.0,107270.0,6.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734425183181,0.852809,107280.0,107270.0,0.05477673]
["bitfinex-derivatives","BTCF0:USTF0",1734425183566,0.852809,107280.0,107270.0,0.10138973]
["bitfinex-derivatives","BTCF0:USTF0",1734425188581,0.764,107280.0,107270.0,0.21080947]
["bitfinex-derivatives","BTCF0:USTF0",1734425188883,0.08405087,107300.0,107290.0,0.046604]
["bitfinex-derivatives","BTCF0:USTF0",1734425188884,0.4028,107300.0,107290.0,0.046604]
["bitfinex-derivatives","BTCF0:USTF0",1734425189101,0.4028,107300.0,107290.0,0.10131387]
["bitfinex-derivatives","BTCF0:USTF0",1734425189285,0.4023,107300.0,107290.0,0.15602374]
["bitfinex-derivatives","BTCF0:USTF0",1734425190278,0.4028,107300.0,107290.0,0.15602374]
["bitfinex-derivatives","BTCF0:USTF0",1734425191382,0.4023,107300.0,107290.0,0.15602374]
["bitfinex-derivatives","BTCF0:USTF0",1734425191683,0.4023,107300.0,107290.0,0.10131387]
["bitfinex-derivatives","BTCF0:USTF0",1734425191880,0.4017,107310.0,107290.0,0.10131387]
["bitfinex-derivatives","BTCF0:USTF0",1734425191881,0.3608,107310.0,107290.0,0.15602374]
["bitfinex-derivatives","BTCF0:USTF0",1734425192092,0.3476,107310.0,107300.0,0.19591974]
["bitfinex-derivatives","BTCF0:USTF0",1734425192283,0.31952871,107310.0,107300.0,0.19591974]
["bitfinex-derivatives","BTCF0:USTF0",1734425194481,0.31952871,107310.0,107300.0,0.19603985]
["bitfinex-derivatives","BTCF0:USTF0",1734425195190,0.32002871,107310.0,107300.0,0.19603985]
["bitfinex-derivatives","BTCF0:USTF0",1734425197490,0.0005,107310.0,107300.0,0.19603985]
["bitfinex-derivatives","BTCF0:USTF0",1734425198682,0.3613,107310.0,107300.0,0.19603985]
["bitfinex-derivatives","BTCF0:USTF0",1734425199280,0.41600987,107310.0,107300.0,0.04672011]
["bitfinex-derivatives","BTCF0:USTF0",1734425200186,0.3613,107310.0,107300.0,0.10142998]
["bitfinex-derivatives","BTCF0:USTF0",1734425200396,0.3613,107310.0,107300.0,0.04672011]
["bitfinex-derivatives","BTCF0:USTF0",1734425200688,0.407896,107310.0,107300.0,0.04672011]
["bitfinex-derivatives","BTCF0:USTF0",1734425201089,0.407896,107310.0,107300.0,0.00012011]
["bitfinex-derivatives","BTCF0:USTF0",1734425201090,0.46260587,107310.0,107300.0,0.00012011]
["bitfinex-derivatives","BTCF0:USTF0",1734425201592,0.407896,107310.0,107300.0,0.04672011]
["bitfinex-derivatives","BTCF0:USTF0",1734425203693,0.3613,107310.0,107300.0,0.13005333]
["bitfinex-derivatives","BTCF0:USTF0",1734425208404,0.3608,107310.0,107300.0,0.13005333]
["bitfinex-derivatives","BTCF0:USTF0",1734425210396,0.3608,107310.0,107300.0,0.08333322]
["bitfinex-derivatives","BTCF0:USTF0",1734425211402,0.3608,107310.0,107300.0,0.13002724]
["bitfinex-derivatives","BTCF0:USTF0",1734425212893,0.3608,107310.0,107300.0,0.04669402]
["bitfinex-derivatives","BTCF0:USTF0",1734425213691,0.4003,107310.0,107300.0,0.04669402]
["bitfinex-derivatives","BTCF0:USTF0",1734425216100,0.4003,107310.0,107300.0,0.13002724]
["bitfinex-derivatives","BTCF0:USTF0",1734425217928,0.35838868,107310.0,107300.0,0.13876173]
["bitfinex-derivatives","BTCF0:USTF0",1734425218100,0.35838868,107310.0,107300.0,0.17826173]
["bitfinex-derivatives","BTCF0:USTF0",1734425218604,0.31888868,107310.0,107300.0,0.26159495]
["bitfinex-derivatives","BTCF0:USTF0",1734425218795,0.00011237,107330.0,107320.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734425218997,0.0821,107340.0,107330.0,0.046587]
["bitfinex-derivatives","BTCF0:USTF0",1734425219409,0.04705533,107340.0,107330.0,0.046587]
["bitfinex-derivatives","BTCF0:USTF0",1734425219702,0.04705533,107340.0,107330.0,0.12992022]
["bitfinex-derivatives","BTCF0:USTF0",1734425219901,0.04705533,107340.0,107330.0,0.13877438]
["bitfinex-derivatives","BTCF0:USTF0",1734425220110,0.0407,107340.0,107330.0,0.13877438]
["bitfinex-derivatives","BTCF0:USTF0",1734425220508,0.0407,107340.0,107330.0,0.17957438]
["bitfinex-derivatives","BTCF0:USTF0",1734425221806,0.0407,107340.0,107330.0,0.17083989]
["bitfinex-derivatives","BTCF0:USTF0",1734425222703,0.0407,107340.0,107330.0,0.51487989]
["bitfinex-derivatives","BTCF0:USTF0",1734425222910,0.0407,107340.0,107330.0,0.87567989]
["bitfinex-derivatives","BTCF0:USTF0",1734425224009,0.0407,107350.0,107340.0,0.046583]
["bitfinex-derivatives","BTCF0:USTF0",1734425224215,0.0407,107350.0,107340.0,0.12991622]
["bitfinex-derivatives","BTCF0:USTF0",1734425226311,0.4041,107360.0,107350.0,0.046578]
["bitfinex-derivatives","BTCF0:USTF0",1734425226506,0.0433,107360.0,107350.0,0.49071122]
["bitfinex-derivatives","BTCF0:USTF0",1734425226811,0.0433,107360.0,107350.0,0.12991122]
["bitfinex-derivatives","BTCF0:USTF0",1734425227009,0.40168993,107370.0,107360.0,0.046574]
["bitfinex-derivatives","BTCF0:USTF0",1734425227208,0.40168993,107370.0,107360.0,0.12990722]
["bitfinex-derivatives","BTCF0:USTF0",1734425227604,0.04088993,107370.0,107360.0,0.12990722]
["bitfinex-derivatives","BTCF0:USTF0",1734425228514,0.04088993,107370.0,107360.0,0.49070722]
["bitfinex-derivatives","BTCF0:USTF0",1734425229904,0.04088993,107370.0,107360.0,0.12990722]
["bitfinex-derivatives","BTCF0:USTF0",1734425233413,0.04088993,107370.0,107360.0,0.1683902]
["bitfinex-derivatives","BTCF0:USTF0",1734425234308,0.04088993,107370.0,107360.0,0.5291902]
["bitfinex-derivatives","BTCF0:USTF0",1734425235212,0.00088993,107370.0,107360.0,0.5291902]
["bitfinex-derivatives","BTCF0:USTF0",1734425235519,0.00088993,107370.0,107360.0,0.57108166]
["bitfinex-derivatives","BTCF0:USTF0",1734425236021,0.00088993,107370.0,107360.0,0.21028166]
["bitfinex-derivatives","BTCF0:USTF0",1734425238517,0.00088993,107370.0,107360.0,0.22902206]
["bitfinex-derivatives","BTCF0:USTF0",1734425239351,0.00138993,107370.0,107360.0,0.58982206]
["bitfinex-derivatives","BTCF0:USTF0",1734425242112,0.00138993,107370.0,107360.0,0.61569606]
["bitfinex-derivatives","BTCF0:USTF0",1734425242314,0.00059993,107370.0,107360.0,0.61569606]
["bitfinex-derivatives","BTCF0:USTF0",1734425242519,0.00059993,107370.0,107360.0,0.67029967]
["bitfinex-derivatives","BTCF0:USTF0",1734425242821,0.00059993,107370.0,107360.0,0.61569606]
["bitfinex-derivatives","BTCF0:USTF0",1734425243919,0.0419,107380.0,107370.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1734425244119,0.0419,107380.0,107370.0,0.15577722]
["bitfinex-derivatives","BTCF0:USTF0",1734425244320,0.0419,107380.0,107370.0,0.10117361]
["bitfinex-derivatives","BTCF0:USTF0",1734425246421,0.0424,107380.0,107370.0,0.10117361]
["bitfinex-derivatives","BTCF0:USTF0",1734425246618,0.0005,107380.0,107370.0,0.15957361]
["bitfinex-derivatives","BTCF0:USTF0",1734425247134,0.0005,107380.0,107370.0,0.10117361]
["bitfinex-derivatives","BTCF0:USTF0",1734425247430,0.059,107380.0,107370.0,0.10117361]
["bitfinex-derivatives","BTCF0:USTF0",1734425248420,0.0595,107380.0,107370.0,0.10117361]
["bitfinex-derivatives","BTCF0:USTF0",1734425248828,0.4203,107380.0,107370.0,0.10117361]
["bitfinex-derivatives","BTCF0:USTF0",1734425249024,0.4203,107380.0,107370.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1734425249522,0.4198,107380.0,107370.0,0.10117361]
["bitfinex-derivatives","BTCF0:USTF0",1734425250336,0.4203,107380.0,107370.0,0.10117361]
["bitfinex-derivatives","BTCF0:USTF0",1734425251229,0.4203,107380.0,107370.0,0.00872579]
["bitfinex-derivatives","BTCF0:USTF0",1734425251436,0.52146961,107380.0,107370.0,0.00872579]
["bitfinex-derivatives","BTCF0:USTF0",1734425251725,0.57607322,107380.0,107360.0,0.03857444]
["bitfinex-derivatives","BTCF0:USTF0",1734425251919,0.57487361,107370.0,107360.0,0.03857444]
["bitfinex-derivatives","BTCF0:USTF0",1734425252832,0.046578,107360.0,107340.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1734425253136,0.88108161,107350.0,107340.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1734425253431,0.88108161,107350.0,107340.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1734425253624,0.88108161,107350.0,107340.0,0.05580579]
["bitfinex-derivatives","BTCF0:USTF0",1734425253928,0.88108161,107350.0,107340.0,0.07409841]
["bitfinex-derivatives","BTCF0:USTF0",1734425254432,0.88108161,107350.0,107340.0,0.04670015]
["bitfinex-derivatives","BTCF0:USTF0",1734425254622,0.88108161,107350.0,107340.0,0.00012015]
["bitfinex-derivatives","BTCF0:USTF0",1734425255128,0.88108161,107350.0,107330.0,0.046586]
["bitfinex-derivatives","BTCF0:USTF0",1734425255129,0.046583,107340.0,107330.0,0.046586]
["bitfinex-derivatives","BTCF0:USTF0",1734425255335,0.51778661,107340.0,107330.0,0.046586]
["bitfinex-derivatives","BTCF0:USTF0",1734425255524,0.51778661,107340.0,107330.0,0.07946979]
["bitfinex-derivatives","BTCF0:USTF0",1734425255729,0.57239022,107340.0,107330.0,0.03288379]
["bitfinex-derivatives","BTCF0:USTF0",1734425256038,0.046587,107330.0,107320.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1734425256222,0.046587,107330.0,107320.0,0.04670032]
["bitfinex-derivatives","BTCF0:USTF0",1734425256223,0.407387,107330.0,107320.0,0.04670032]
["bitfinex-derivatives","BTCF0:USTF0",1734425257321,0.49069589,107330.0,107320.0,0.00011032]
["bitfinex-derivatives","BTCF0:USTF0",1734425257528,0.046591,107320.0,107310.0,0.046594]
["bitfinex-derivatives","BTCF0:USTF0",1734425257728,0.462791,107320.0,107310.0,0.046594]
["bitfinex-derivatives","BTCF0:USTF0",1734425258532,0.462791,107320.0,107310.0,0.04669891]
["bitfinex-derivatives","BTCF0:USTF0",1734425258831,0.462791,107320.0,107310.0,0.03320654]
["bitfinex-derivatives","BTCF0:USTF0",1734425259238,0.54609989,107320.0,107310.0,0.00010491]
["bitfinex-derivatives","BTCF0:USTF0",1734425260232,0.462791,107320.0,107310.0,0.04670091]
["bitfinex-derivatives","BTCF0:USTF0",1734425260727,0.517491,107320.0,107310.0,0.04670091]
["bitfinex-derivatives","BTCF0:USTF0",1734425262243,0.517491,107320.0,107310.0,0.1300098]
["bitfinex-derivatives","BTCF0:USTF0",1734425262430,0.517491,107320.0,107310.0,0.04670091]
["bitfinex-derivatives","BTCF0:USTF0",1734425264142,0.517491,107320.0,107310.0,0.1300098]
["bitfinex-derivatives","BTCF0:USTF0",1734425265346,0.517491,107320.0,107310.0,0.04670091]
["bitfinex-derivatives","BTCF0:USTF0",1734425267438,0.4155,107320.0,107310.0,0.1300098]
["bitfinex-derivatives","BTCF0:USTF0",1734425267640,0.4155,107320.0,107310.0,0.04670091]
["bitfinex-derivatives","BTCF0:USTF0",1734425267844,0.462091,107320.0,107310.0,0.04670091]
["bitfinex-derivatives","BTCF0:USTF0",1734425268640,0.462091,107320.0,107310.0,0.00010491]
["bitfinex-derivatives","BTCF0:USTF0",1734425269351,0.462091,107320.0,107310.0,0.00060491]
["bitfinex-derivatives","BTCF0:USTF0",1734425269352,0.54539989,107320.0,107310.0,0.00060491]
["bitfinex-derivatives","BTCF0:USTF0",1734425270149,0.462091,107320.0,107310.0,0.00060491]
["bitfinex-derivatives","BTCF0:USTF0",1734425270941,0.462091,107320.0,107310.0,0.04720091]
["bitfinex-derivatives","BTCF0:USTF0",1734425271946,0.462091,107320.0,107310.0,0.00060491]
["bitfinex-derivatives","BTCF0:USTF0",1734425275251,0.407391,107320.0,107310.0,0.00060491]
["bitfinex-derivatives","BTCF0:USTF0",1734425275645,0.407391,107320.0,107310.0,0.04720091]
["bitfinex-derivatives","BTCF0:USTF0",1734425277541,0.407391,107320.0,107310.0,0.00060491]
["bitfinex-derivatives","BTCF0:USTF0",1734425278646,0.468591,107320.0,107310.0,0.00060491]
["bitfinex-derivatives","BTCF0:USTF0",1734425279348,0.468591,107320.0,107310.0,0.04670091]
["bitfinex-derivatives","BTCF0:USTF0",1734425280547,0.468591,107320.0,107310.0,0.00010491]
["bitfinex-derivatives","BTCF0:USTF0",1734425284152,0.468591,107320.0,107310.0,0.04670091]
["bitfinex-derivatives","BTCF0:USTF0",1734425285852,0.468591,107320.0,107310.0,0.00010491]
["bitfinex-derivatives","BTCF0:USTF0",1734425286245,0.528591,107320.0,107310.0,0.00010491]
["bitfinex-derivatives","BTCF0:USTF0",1734425286957,0.61189989,107320.0,107310.0,0.00010491]
["bitfinex-derivatives","BTCF0:USTF0",1734425288552,0.528591,107320.0,107310.0,0.00010491]
["bitfinex-derivatives","BTCF0:USTF0",1734425289452,0.528591,107320.0,107310.0,0.04670091]
["bitfinex-derivatives","BTCF0:USTF0",1734425289754,0.3608,107320.0,107310.0,0.1300098]
["bitfinex-derivatives","BTCF0:USTF0",1734425290158,0.3608,107320.0,107310.0,0.1857098]
["bitfinex-derivatives","BTCF0:USTF0",1734425290858,0.3608,107320.0,107310.0,0.19443559]
["bitfinex-derivatives","BTCF0:USTF0",1734425291158,0.46375553,107330.0,107320.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734425291344,0.46375553,107330.0,107320.0,0.05531679]
["bitfinex-derivatives","BTCF0:USTF0",1734425292553,0.46375553,107330.0,107310.0,0.06817866]
["bitfinex-derivatives","BTCF0:USTF0",1734425292950,0.46375553,107330.0,107320.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734425293563,0.46375553,107330.0,107320.0,0.04669256]
["bitfinex-derivatives","BTCF0:USTF0",1734425294758,0.54706442,107330.0,107320.0,0.00010156]
["bitfinex-derivatives","BTCF0:USTF0",1734425298460,0.46375553,107330.0,107320.0,0.04669256]
["bitfinex-derivatives","BTCF0:USTF0",1734425301563,0.40745553,107330.0,107320.0,0.04669256]
["bitfinex-derivatives","BTCF0:USTF0",1734425301758,0.36086753,107330.0,107320.0,0.04669256]
["bitfinex-derivatives","BTCF0:USTF0",1734425301961,0.44417642,107330.0,107320.0,0.00010156]
["bitfinex-derivatives","BTCF0:USTF0",1734425302160,0.84966342,107330.0,107310.0,0.43891117]
["bitfinex-derivatives","BTCF0:USTF0",1734425302355,0.046596,107310.0,107300.0,0.47155728]
["bitfinex-derivatives","BTCF0:USTF0",1734425302557,0.407396,107310.0,107300.0,0.0413782]
["bitfinex-derivatives","BTCF0:USTF0",1734425302768,0.466296,107310.0,107300.0,0.0413782]
["bitfinex-derivatives","BTCF0:USTF0",1734425303157,0.466296,107310.0,107300.0,0.03271804]
["bitfinex-derivatives","BTCF0:USTF0",1734425303470,0.466296,107310.0,107300.0,0.00057193]
["bitfinex-derivatives","BTCF0:USTF0",1734425303667,0.466296,107310.0,107300.0,0.00930402]
["bitfinex-derivatives","BTCF0:USTF0",1734425303865,0.466296,107310.0,107300.0,0.00057193]
["bitfinex-derivatives","BTCF0:USTF0",1734425304470,0.466296,107310.0,107300.0,7.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734425305478,0.466296,107310.0,107300.0,0.00057193]
["bitfinex-derivatives","BTCF0:USTF0",1734425305662,0.466296,107310.0,107280.0,1.46530635]
["bitfinex-derivatives","BTCF0:USTF0",1734425305857,0.3608,107290.0,107280.0,1.51191535]
["bitfinex-derivatives","BTCF0:USTF0",1734425306260,0.3608,107290.0,107280.0,1.07300418]
["bitfinex-derivatives","BTCF0:USTF0",1734425306670,0.407403,107300.0,107280.0,1.07308649]
["bitfinex-derivatives","BTCF0:USTF0",1734425306870,0.407403,107300.0,107290.0,0.44264951]
["bitfinex-derivatives","BTCF0:USTF0",1734425307169,0.407403,107300.0,107290.0,0.4513816]
["bitfinex-derivatives","BTCF0:USTF0",1734425307558,0.407403,107300.0,107290.0,0.53469049]
["bitfinex-derivatives","BTCF0:USTF0",1734425307869,0.3608,107300.0,107290.0,0.5725624]
["bitfinex-derivatives","BTCF0:USTF0",1734425309470,0.3608,107300.0,107290.0,0.5730624]
["bitfinex-derivatives","BTCF0:USTF0",1734425310365,0.3608,107300.0,107290.0,0.5725624]
["bitfinex-derivatives","BTCF0:USTF0",1734425310975,0.3608,107300.0,107290.0,0.58129449]
["bitfinex-derivatives","BTCF0:USTF0",1734425311366,0.3608,107300.0,107290.0,0.58179449]
["bitfinex-derivatives","BTCF0:USTF0",1734425312476,0.3608,107300.0,107290.0,0.58129449]
["bitfinex-derivatives","BTCF0:USTF0",1734425313374,0.3608,107300.0,107290.0,0.58179449]
["bitfinex-derivatives","BTCF0:USTF0",1734425315378,0.3608,107300.0,107290.0,0.4984856]
["bitfinex-derivatives","BTCF0:USTF0",1734425317079,0.3608,107300.0,107290.0,0.48975351]
["bitfinex-derivatives","BTCF0:USTF0",1734425317782,0.4074,107300.0,107290.0,0.44314951]
["bitfinex-derivatives","BTCF0:USTF0",1734425318079,0.4669,107300.0,107290.0,0.44314951]
["bitfinex-derivatives","BTCF0:USTF0",1734425318671,0.4669,107300.0,107290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734425319474,0.4669,107300.0,107290.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734425321378,0.4669,107300.0,107290.0,0.48975351]
["bitfinex-derivatives","BTCF0:USTF0",1734425322083,0.4669,107300.0,107290.0,0.44314951]
["bitfinex-derivatives","BTCF0:USTF0",1734425322275,0.5248,107300.0,107290.0,0.44314951]
["bitfinex-derivatives","BTCF0:USTF0",1734425322678,0.60810889,107300.0,107290.0,0.44314951]
["bitfinex-derivatives","BTCF0:USTF0",1734425323285,0.60810889,107300.0,107290.0,0.83052003]
["bitfinex-derivatives","BTCF0:USTF0",1734425323481,0.60810889,107300.0,107290.0,0.38737052]
["bitfinex-derivatives","BTCF0:USTF0",1734425328182,0.60810889,107300.0,107280.0,0.47802132]
["bitfinex-derivatives","BTCF0:USTF0",1734425328378,0.467904,107290.0,107280.0,0.53380031]
["bitfinex-derivatives","BTCF0:USTF0",1734425329379,0.467904,107290.0,107280.0,0.47793533]
["bitfinex-derivatives","BTCF0:USTF0",1734425329580,0.467904,107290.0,107280.0,0.0906508]
["bitfinex-derivatives","BTCF0:USTF0",1734425330479,0.55121289,107290.0,107280.0,0.47843799]
["bitfinex-derivatives","BTCF0:USTF0",1734425330679,0.467904,107290.0,107280.0,0.47843799]
["bitfinex-derivatives","BTCF0:USTF0",1734425331478,0.467904,107290.0,107280.0,0.47793799]
["bitfinex-derivatives","BTCF0:USTF0",1734425333685,0.467904,107290.0,107280.0,0.9205875]
["bitfinex-derivatives","BTCF0:USTF0",1734425333990,0.467904,107290.0,107280.0,0.56124688]
["bitfinex-derivatives","BTCF0:USTF0",1734425334493,0.467904,107290.0,107280.0,0.47793799]
["bitfinex-derivatives","BTCF0:USTF0",1734425335585,0.107104,107290.0,107280.0,0.47793799]
["bitfinex-derivatives","BTCF0:USTF0",1734425335789,0.467904,107290.0,107280.0,0.47793799]
["bitfinex-derivatives","BTCF0:USTF0",1734425335991,0.467904,107290.0,107280.0,0.56124688]
["bitfinex-derivatives","BTCF0:USTF0",1734425336192,0.467904,107290.0,107280.0,0.0906508]
["bitfinex-derivatives","BTCF0:USTF0",1734425337692,0.4213,107290.0,107280.0,0.6166092]
["bitfinex-derivatives","BTCF0:USTF0",1734425338188,0.467904,107290.0,107280.0,0.48669231]
["bitfinex-derivatives","BTCF0:USTF0",1734425342292,0.3608,107290.0,107280.0,0.6166102]
["bitfinex-derivatives","BTCF0:USTF0",1734425342494,0.3608,107290.0,107280.0,0.7968102]
["bitfinex-derivatives","BTCF0:USTF0",1734425342793,0.3608,107290.0,107280.0,0.71350131]
["bitfinex-derivatives","BTCF0:USTF0",1734425343091,0.3608,107290.0,107280.0,0.2708518]
["bitfinex-derivatives","BTCF0:USTF0",1734425343392,0.407404,107290.0,107280.0,0.1488518]
["bitfinex-derivatives","BTCF0:USTF0",1734425343585,0.468604,107290.0,107280.0,0.1488518]
["bitfinex-derivatives","BTCF0:USTF0",1734425344296,0.468604,107290.0,107280.0,0.0906518]
["bitfinex-derivatives","BTCF0:USTF0",1734425344598,0.468604,107290.0,107280.0,0.47805042]
["bitfinex-derivatives","BTCF0:USTF0",1734425346395,0.468604,107290.0,107280.0,0.53275764]
["bitfinex-derivatives","BTCF0:USTF0",1734425346985,0.468604,107290.0,107280.0,0.47805042]
["bitfinex-derivatives","BTCF0:USTF0",1734425350197,0.468604,107290.0,107280.0,0.0906518]
["bitfinex-derivatives","BTCF0:USTF0",1734425350396,0.468604,107290.0,107280.0,0.53330131]
["bitfinex-derivatives","BTCF0:USTF0",1734425351497,0.468604,107290.0,107280.0,0.47848971]
["bitfinex-derivatives","BTCF0:USTF0",1734425355798,0.468604,107290.0,107280.0,0.30729599]
["bitfinex-derivatives","BTCF0:USTF0",1734425355995,0.468604,107290.0,107280.0,0.35390499]
["bitfinex-derivatives","BTCF0:USTF0",1734425356398,0.468604,107290.0,107280.0,0.30729599]
["bitfinex-derivatives","BTCF0:USTF0",1734425356591,0.52331122,107290.0,107280.0,0.30729599]
["bitfinex-derivatives","BTCF0:USTF0",1734425356796,0.52331122,107290.0,107280.0,0.30739198]
["bitfinex-derivatives","BTCF0:USTF0",1734425357100,0.468604,107290.0,107280.0,0.33881196]
["bitfinex-derivatives","BTCF0:USTF0",1734425357992,0.468604,107290.0,107280.0,0.38542096]
["bitfinex-derivatives","BTCF0:USTF0",1734425358393,0.468604,107290.0,107280.0,0.82807047]
["bitfinex-derivatives","BTCF0:USTF0",1734425358899,0.468604,107290.0,107280.0,0.52950657]
["bitfinex-derivatives","BTCF0:USTF0",1734425359598,0.468604,107290.0,107280.0,0.52077448]
["bitfinex-derivatives","BTCF0:USTF0",1734425359797,0.468604,107290.0,107280.0,0.539521]
["bitfinex-derivatives","BTCF0:USTF0",1734425360002,0.107804,107290.0,107280.0,0.539521]
["bitfinex-derivatives","BTCF0:USTF0",1734425360197,0.829404,107290.0,107280.0,0.539521]
["bitfinex-derivatives","BTCF0:USTF0",1734425364210,0.829404,107290.0,107280.0,0.60296031]
["bitfinex-derivatives","BTCF0:USTF0",1734425364727,0.829404,107290.0,107280.0,0.54825309]
["bitfinex-derivatives","BTCF0:USTF0",1734425365129,0.829404,107290.0,107280.0,0.60296031]
["bitfinex-derivatives","BTCF0:USTF0",1734425365296,0.829404,107290.0,107280.0,1.09704847]
["bitfinex-derivatives","BTCF0:USTF0",1734425365501,0.829404,107290.0,107280.0,1.15874847]
["bitfinex-derivatives","BTCF0:USTF0",1734425365803,0.829404,107290.0,107280.0,0.66504308]
["bitfinex-derivatives","BTCF0:USTF0",1734425366007,0.829404,107290.0,107280.0,0.65631099]
["bitfinex-derivatives","BTCF0:USTF0",1734425367517,0.829404,107290.0,107280.0,0.60160377]
["bitfinex-derivatives","BTCF0:USTF0",1734425368608,0.829404,107290.0,107280.0,0.61033586]
["bitfinex-derivatives","BTCF0:USTF0",1734425370310,0.829404,107290.0,107280.0,0.59158934]
["bitfinex-derivatives","BTCF0:USTF0",1734425370615,0.829404,107290.0,107280.0,1.08529473]
["bitfinex-derivatives","BTCF0:USTF0",1734425370802,0.829404,107290.0,107280.0,0.59158934]
["bitfinex-derivatives","BTCF0:USTF0",1734425371510,0.829404,107290.0,107280.0,1.08529473]
["bitfinex-derivatives","BTCF0:USTF0",1734425372116,0.829404,107290.0,107280.0,0.59158934]
["bitfinex-derivatives","BTCF0:USTF0",1734425373711,0.829404,107290.0,107280.0,0.52988934]
["bitfinex-derivatives","BTCF0:USTF0",1734425374607,0.829404,107290.0,107280.0,1.02359473]
["bitfinex-derivatives","BTCF0:USTF0",1734425374809,0.829404,107290.0,107280.0,1.04196114]
["bitfinex-derivatives","BTCF0:USTF0",1734425375419,0.829404,107290.0,107280.0,0.59892886]
["bitfinex-derivatives","BTCF0:USTF0",1734425375922,0.829404,107290.0,107280.0,1.04216967]
["bitfinex-derivatives","BTCF0:USTF0",1734425376124,0.829404,107290.0,107280.0,0.59892886]
["bitfinex-derivatives","BTCF0:USTF0",1734425379415,0.88411122,107290.0,107280.0,0.59892886]
["bitfinex-derivatives","BTCF0:USTF0",1734425380229,0.88411122,107290.0,107280.0,1.0903276]
["bitfinex-derivatives","BTCF0:USTF0",1734425380230,0.78978434,107290.0,107280.0,1.0903276]
["bitfinex-derivatives","BTCF0:USTF0",1734425380413,0.83638834,107290.0,107280.0,0.53899298]
["bitfinex-derivatives","BTCF0:USTF0",1734425381225,0.83638834,107290.0,107280.0,0.48362841]
["bitfinex-derivatives","BTCF0:USTF0",1734425381523,0.83638834,107290.0,107280.0,0.98237333]
["bitfinex-derivatives","BTCF0:USTF0",1734425381724,0.83638834,107290.0,107280.0,0.48362841]
["bitfinex-derivatives","BTCF0:USTF0",1734425383223,0.83638834,107290.0,107280.0,0.98237333]
["bitfinex-derivatives","BTCF0:USTF0",1734425383911,0.83638834,107290.0,107280.0,0.48362841]
["bitfinex-derivatives","BTCF0:USTF0",1734425384656,0.83638834,107290.0,107280.0,0.8400068]
["bitfinex-derivatives","BTCF0:USTF0",1734425384827,0.83638834,107290.0,107280.0,0.83127471]
["bitfinex-derivatives","BTCF0:USTF0",1734425385322,0.83638834,107290.0,107280.0,0.8400068]
["bitfinex-derivatives","BTCF0:USTF0",1734425385528,0.83638834,107290.0,107280.0,0.83127471]
["bitfinex-derivatives","BTCF0:USTF0",1734425385916,0.83638834,107290.0,107280.0,0.38789436]
["bitfinex-derivatives","BTCF0:USTF0",1734425395835,0.83638834,107290.0,107280.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734425397383,0.83638834,107290.0,107280.0,0.05480321]
["bitfinex-derivatives","BTCF0:USTF0",1734425397384,0.78168112,107290.0,107280.0,0.05480321]
["bitfinex-derivatives","BTCF0:USTF0",1734425397640,0.78168112,107290.0,107280.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734425398031,0.83638834,107290.0,107280.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734425398843,0.83638834,107290.0,107280.0,0.38789436]
["bitfinex-derivatives","BTCF0:USTF0",1734425400555,0.83638834,107290.0,107280.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734425400737,0.83638834,107290.0,107280.0,0.44347634]
["bitfinex-derivatives","BTCF0:USTF0",1734425400926,0.83638834,107290.0,107280.0,0.8400068]
["bitfinex-derivatives","BTCF0:USTF0",1734425401129,0.83638834,107290.0,107280.0,0.39662645]
["bitfinex-derivatives","BTCF0:USTF0",1734425402044,0.83638834,107290.0,107280.0,0.38789436]
["bitfinex-derivatives","BTCF0:USTF0",1734425402642,0.11478834,107290.0,107280.0,0.38789436]
["bitfinex-derivatives","BTCF0:USTF0",1734425402843,0.83638834,107290.0,107280.0,0.38789436]
["bitfinex-derivatives","BTCF0:USTF0",1734425405040,0.11478834,107290.0,107280.0,0.38789436]
["bitfinex-derivatives","BTCF0:USTF0",1734425405235,0.83638834,107290.0,107280.0,0.38789436]
["bitfinex-derivatives","BTCF0:USTF0",1734425405437,0.83638834,107290.0,107280.0,0.8400068]
["bitfinex-derivatives","BTCF0:USTF0",1734425407233,0.83638834,107290.0,107280.0,0.39662645]
["bitfinex-derivatives","BTCF0:USTF0",1734425407841,0.11478834,107290.0,107280.0,0.39662645]
["bitfinex-derivatives","BTCF0:USTF0",1734425408040,0.83638834,107290.0,107280.0,0.42476424]
["bitfinex-derivatives","BTCF0:USTF0",1734425408930,0.83638834,107290.0,107280.0,0.41603215]
["bitfinex-derivatives","BTCF0:USTF0",1734425411742,0.83638834,107290.0,107280.0,0.47161413]
["bitfinex-derivatives","BTCF0:USTF0",1734425411934,0.83638834,107290.0,107280.0,0.48034622]
["bitfinex-derivatives","BTCF0:USTF0",1734425414544,0.83638834,107290.0,107280.0,0.86815437]
["bitfinex-derivatives","BTCF0:USTF0",1734425415040,0.78168112,107290.0,107280.0,0.41604193]
["bitfinex-derivatives","BTCF0:USTF0",1734425415236,0.82291122,107290.0,107280.0,0.41604193]
["bitfinex-derivatives","BTCF0:USTF0",1734425415437,0.82291122,107290.0,107280.0,0.38790414]
["bitfinex-derivatives","BTCF0:USTF0",1734425416450,0.768204,107290.0,107280.0,0.38790414]
["bitfinex-derivatives","BTCF0:USTF0",1734425416635,0.768204,107290.0,107280.0,0.48922036]
["bitfinex-derivatives","BTCF0:USTF0",1734425416836,0.768204,107290.0,107280.0,0.66612036]
["bitfinex-derivatives","BTCF0:USTF0",1734425419649,0.768204,107290.0,107280.0,0.74983035]
["bitfinex-derivatives","BTCF0:USTF0",1734425420147,0.768204,107290.0,107280.0,0.72169256]
["bitfinex-derivatives","BTCF0:USTF0",1734425421437,0.768204,107290.0,107280.0,0.22360499]
["bitfinex-derivatives","BTCF0:USTF0",1734425421644,0.768204,107290.0,107280.0,1.05448526]
["bitfinex-derivatives","BTCF0:USTF0",1734425422947,0.768204,107290.0,107280.0,0.66698534]
["bitfinex-derivatives","BTCF0:USTF0",1734425423254,0.768204,107290.0,107280.0,1.05442203]
["bitfinex-derivatives","BTCF0:USTF0",1734425424154,0.82291122,107290.0,107280.0,1.05442203]
["bitfinex-derivatives","BTCF0:USTF0",1734425424537,0.82291122,107290.0,107280.0,0.61104168]
["bitfinex-derivatives","BTCF0:USTF0",1734425424951,0.82291122,107290.0,107280.0,1.05442203]
["bitfinex-derivatives","BTCF0:USTF0",1734425425252,0.82291122,107290.0,107280.0,1.09372312]
["bitfinex-derivatives","BTCF0:USTF0",1734425426055,0.82291122,107290.0,107280.0,1.09381839]
["bitfinex-derivatives","BTCF0:USTF0",1734425426951,0.82291122,107290.0,107280.0,0.53973238]
["bitfinex-derivatives","BTCF0:USTF0",1734425428253,0.82291122,107290.0,107280.0,0.53131341]
["bitfinex-derivatives","BTCF0:USTF0",1734425429458,0.82291122,107290.0,107280.0,0.44713678]
["bitfinex-derivatives","BTCF0:USTF0",1734425430063,0.82291122,107290.0,107280.0,0.91865492]
["bitfinex-derivatives","BTCF0:USTF0",1734425430260,0.82291122,107290.0,107280.0,0.53131341]
["bitfinex-derivatives","BTCF0:USTF0",1734425430559,0.82291122,107290.0,107280.0,0.05979527]
["bitfinex-derivatives","BTCF0:USTF0",1734425430746,0.87761844,107290.0,107280.0,0.94222054]
["bitfinex-derivatives","BTCF0:USTF0",1734425430944,0.93811844,107290.0,107280.0,0.38749011]
["bitfinex-derivatives","BTCF0:USTF0",1734425431343,0.93811844,107290.0,107280.0,9.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734425431753,0.88341122,107290.0,107280.0,9.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734425432060,0.88341122,107290.0,107280.0,0.38749011]
["bitfinex-derivatives","BTCF0:USTF0",1734425433060,0.88341122,107290.0,107280.0,9.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734425433360,0.88341122,107290.0,107280.0,0.38749011]
["bitfinex-derivatives","BTCF0:USTF0",1734425434657,0.88341122,107290.0,107280.0,9.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734425435957,0.88341122,107290.0,107280.0,0.38749011]
["bitfinex-derivatives","BTCF0:USTF0",1734425436460,0.88341122,107290.0,107280.0,9.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734425436662,0.93811844,107290.0,107280.0,9.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734425437254,0.88341122,107290.0,107280.0,9.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734425437854,0.88341122,107290.0,107280.0,0.38749011]
["bitfinex-derivatives","BTCF0:USTF0",1734425438352,0.92222154,107290.0,107280.0,0.38749011]
["bitfinex-derivatives","BTCF0:USTF0",1734425439951,0.88341122,107290.0,107280.0,0.38749011]
["bitfinex-derivatives","BTCF0:USTF0",1734425440754,0.88341122,107290.0,107280.0,9.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734425441961,0.16181122,107290.0,107280.0,9.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734425442458,0.88341122,107290.0,107280.0,9.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734425445459,0.88341122,107290.0,107280.0,0.38749011]
["bitfinex-derivatives","BTCF0:USTF0",1734425449166,0.88341122,107290.0,107280.0,9.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734425449571,0.88341122,107290.0,107280.0,0.38749011]
["bitfinex-derivatives","BTCF0:USTF0",1734425451263,0.88341122,107290.0,107280.0,0.83087046]
["bitfinex-derivatives","BTCF0:USTF0",1734425451471,0.88341122,107290.0,107280.0,0.38749011]
["bitfinex-derivatives","BTCF0:USTF0",1734425451672,0.88341122,107290.0,107280.0,9.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734425452574,0.88341122,107290.0,107280.0,0.38749011]
["bitfinex-derivatives","BTCF0:USTF0",1734425453468,0.768204,107290.0,107280.0,0.38749011]
["bitfinex-derivatives","BTCF0:USTF0",1734425453768,0.82291122,107290.0,107280.0,0.38749011]
["bitfinex-derivatives","BTCF0:USTF0",1734425456968,0.82291122,107290.0,107280.0,0.83087046]
["bitfinex-derivatives","BTCF0:USTF0",1734425457873,0.768204,107290.0,107280.0,0.54351355]
["bitfinex-derivatives","BTCF0:USTF0",1734425458080,0.726281,107290.0,107280.0,0.7294885]
["bitfinex-derivatives","BTCF0:USTF0",1734425458281,0.768204,107290.0,107280.0,0.7294885]
["bitfinex-derivatives","BTCF0:USTF0",1734425458580,0.768204,107290.0,107280.0,1.28082312]
["bitfinex-derivatives","BTCF0:USTF0",1734425459081,0.768204,107290.0,107280.0,0.7294885]
["bitfinex-derivatives","BTCF0:USTF0",1734425459403,0.768204,107290.0,107280.0,1.28082312]
["bitfinex-derivatives","BTCF0:USTF0",1734425460482,0.768204,107290.0,107280.0,0.7294885]
["bitfinex-derivatives","BTCF0:USTF0",1734425461176,0.35500444,107290.0,107280.0,0.7294885]
["bitfinex-derivatives","BTCF0:USTF0",1734425461875,0.35500444,107290.0,107280.0,1.28082312]
["bitfinex-derivatives","BTCF0:USTF0",1734425462281,0.35500444,107290.0,107280.0,0.77334611]
["bitfinex-derivatives","BTCF0:USTF0",1734425462478,0.35500444,107290.0,107280.0,0.66433929]
["bitfinex-derivatives","BTCF0:USTF0",1734425464396,0.35500444,107290.0,107280.0,1.05136606]
["bitfinex-derivatives","BTCF0:USTF0",1734425464807,0.40971166,107290.0,107280.0,0.99665884]
["bitfinex-derivatives","BTCF0:USTF0",1734425465204,0.40971166,107290.0,107280.0,0.89014984]
["bitfinex-derivatives","BTCF0:USTF0",1734425465205,0.77051166,107290.0,107280.0,0.89014984]
["bitfinex-derivatives","BTCF0:USTF0",1734425465409,0.77051166,107290.0,107280.0,0.38712204]
["bitfinex-derivatives","BTCF0:USTF0",1734425465888,0.83151166,107290.0,107280.0,0.38712204]
["bitfinex-derivatives","BTCF0:USTF0",1734425467101,0.83151166,107290.0,107280.0,0.82944984]
["bitfinex-derivatives","BTCF0:USTF0",1734425467508,0.83151166,107290.0,107280.0,0.94990008]
["bitfinex-derivatives","BTCF0:USTF0",1734425468014,0.83151166,107290.0,107280.0,0.94116799]
["bitfinex-derivatives","BTCF0:USTF0",1734425468315,0.83151166,107290.0,107280.0,0.44242307]
["bitfinex-derivatives","BTCF0:USTF0",1734425469817,0.83151166,107290.0,107280.0,0.45115516]
["bitfinex-derivatives","BTCF0:USTF0",1734425470003,0.83151166,107290.0,107280.0,0.94990008]
["bitfinex-derivatives","BTCF0:USTF0",1734425471002,0.83151166,107290.0,107280.0,0.44242307]
["bitfinex-derivatives","BTCF0:USTF0",1734425471307,0.83151166,107290.0,107280.0,0.94990008]
["bitfinex-derivatives","BTCF0:USTF0",1734425472204,0.83151166,107290.0,107280.0,0.44242307]
["bitfinex-derivatives","BTCF0:USTF0",1734425472402,0.83151166,107290.0,107280.0,0.82966042]
["bitfinex-derivatives","BTCF0:USTF0",1734425473004,0.83151166,107290.0,107280.0,0.38733262]
["bitfinex-derivatives","BTCF0:USTF0",1734425475823,0.83151166,107290.0,107280.0,9.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734425476015,0.83151166,107290.0,107280.0,0.38733262]
["bitfinex-derivatives","BTCF0:USTF0",1734425477403,0.83151166,107290.0,107280.0,9.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734425478500,0.88621888,107290.0,107280.0,9.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734425478689,0.83151166,107290.0,107280.0,9.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734425479284,0.83151166,107290.0,107280.0,0.04670427]
["bitfinex-derivatives","BTCF0:USTF0",1734425479899,0.83151166,107290.0,107280.0,9.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734425487500,0.16231122,107290.0,107280.0,9.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734425487698,0.88391122,107290.0,107280.0,9.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734425492501,0.82291122,107290.0,107280.0,9.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734425493100,0.768204,107290.0,107280.0,9.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734425493301,0.768204,107290.0,107280.0,0.16061149]
["bitfinex-derivatives","BTCF0:USTF0",1734425493606,0.768204,107290.0,107280.0,0.22181149]
["bitfinex-derivatives","BTCF0:USTF0",1734425495304,0.768204,107290.0,107280.0,0.60904884]
["bitfinex-derivatives","BTCF0:USTF0",1734425500500,0.407404,107290.0,107280.0,0.60904884]
["bitfinex-derivatives","BTCF0:USTF0",1734425500709,0.3608,107290.0,107280.0,0.60904884]
["bitfinex-derivatives","BTCF0:USTF0",1734425500914,0.3608,107290.0,107280.0,1.05137664]
["bitfinex-derivatives","BTCF0:USTF0",1734425504918,0.3608,107290.0,107280.0,1.06980013]
["bitfinex-derivatives","BTCF0:USTF0",1734425505118,0.3608,107290.0,107280.0,0.68256278]
["bitfinex-derivatives","BTCF0:USTF0",1734425507719,0.3608,107290.0,107280.0,1.06994015]
["bitfinex-derivatives","BTCF0:USTF0",1734425508018,0.3608,107290.0,107280.0,0.62761235]
["bitfinex-derivatives","BTCF0:USTF0",1734425510714,0.4216,107300.0,107280.0,0.68231957]
["bitfinex-derivatives","BTCF0:USTF0",1734425510926,0.4244,107320.0,107310.0,0.046596]
["bitfinex-derivatives","BTCF0:USTF0",1734425511223,0.47125653,107330.0,107320.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734425511422,0.47125653,107330.0,107320.0,0.48867559]
["bitfinex-derivatives","BTCF0:USTF0",1734425511608,0.47125653,107330.0,107320.0,0.10129822]
["bitfinex-derivatives","BTCF0:USTF0",1734425511810,6.753e-05,107330.0,107320.0,0.15600544]
["bitfinex-derivatives","BTCF0:USTF0",1734425512009,6.753e-05,107330.0,107320.0,0.54338281]
["bitfinex-derivatives","BTCF0:USTF0",1734425512215,0.4246,107350.0,107340.0,0.046583]
["bitfinex-derivatives","BTCF0:USTF0",1734425512421,0.172376,107360.0,107350.0,0.046578]
["bitfinex-derivatives","BTCF0:USTF0",1734425512626,0.046578,107350.0,107340.0,0.046582]
["bitfinex-derivatives","BTCF0:USTF0",1734425512924,0.46208522,107350.0,107340.0,0.046582]
["bitfinex-derivatives","BTCF0:USTF0",1734425513327,0.46208522,107350.0,107340.0,0.04668623]
["bitfinex-derivatives","BTCF0:USTF0",1734425515416,0.51679244,107350.0,107340.0,0.00010423]
["bitfinex-derivatives","BTCF0:USTF0",1734425516216,0.46208522,107350.0,107340.0,0.00010423]
["bitfinex-derivatives","BTCF0:USTF0",1734425520024,0.407378,107350.0,107340.0,0.04668723]
["bitfinex-derivatives","BTCF0:USTF0",1734425520223,0.46208522,107350.0,107340.0,0.04668723]
["bitfinex-derivatives","BTCF0:USTF0",1734425520429,0.407378,107350.0,107340.0,0.04668723]
["bitfinex-derivatives","BTCF0:USTF0",1734425521019,0.46208522,107350.0,107340.0,0.04668723]
["bitfinex-derivatives","BTCF0:USTF0",1734425522427,0.407378,107350.0,107340.0,0.04668723]
["bitfinex-derivatives","BTCF0:USTF0",1734425522837,0.407378,107350.0,107340.0,0.10139445]
["bitfinex-derivatives","BTCF0:USTF0",1734425523831,0.3608,107350.0,107340.0,0.15610167]
["bitfinex-derivatives","BTCF0:USTF0",1734425524028,0.3608,107350.0,107340.0,0.21540167]
["bitfinex-derivatives","BTCF0:USTF0",1734425524234,0.3608,107350.0,107340.0,0.16069445]
["bitfinex-derivatives","BTCF0:USTF0",1734425524436,0.3608,107350.0,107340.0,0.18486001]
["bitfinex-derivatives","BTCF0:USTF0",1734425524824,0.3613,107350.0,107340.0,0.18486001]
["bitfinex-derivatives","BTCF0:USTF0",1734425526054,0.3613,107350.0,107340.0,0.21340849]
["bitfinex-derivatives","BTCF0:USTF0",1734425526839,0.407878,107350.0,107340.0,0.13015279]
["bitfinex-derivatives","BTCF0:USTF0",1734425528426,0.0005,107350.0,107340.0,0.13015279]
["bitfinex-derivatives","BTCF0:USTF0",1734425529227,0.0005,107350.0,107340.0,0.57420849]
["bitfinex-derivatives","BTCF0:USTF0",1734425529438,0.47124179,107370.0,107360.0,0.046574]
["bitfinex-derivatives","BTCF0:USTF0",1734425530640,0.47124179,107370.0,107360.0,0.1298297]
["bitfinex-derivatives","BTCF0:USTF0",1734425532036,0.47124179,107370.0,107360.0,0.046574]
["bitfinex-derivatives","BTCF0:USTF0",1734425532236,0.42467079,107370.0,107360.0,0.046574]
["bitfinex-derivatives","BTCF0:USTF0",1734425532431,0.36087079,107370.0,107360.0,0.1298297]
["bitfinex-derivatives","BTCF0:USTF0",1734425532632,7.079e-05,107370.0,107360.0,0.4906297]
["bitfinex-derivatives","BTCF0:USTF0",1734425534240,7.079e-05,107370.0,107360.0,1.1345897]
["bitfinex-derivatives","BTCF0:USTF0",1734425534444,7.079e-05,107370.0,107360.0,1.1922897]
["bitfinex-derivatives","BTCF0:USTF0",1734425536345,7.079e-05,107370.0,107360.0,1.19238109]
["bitfinex-derivatives","BTCF0:USTF0",1734425536535,0.05,107380.0,107370.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1734425536844,0.05,107380.0,107370.0,0.6093257]
["bitfinex-derivatives","BTCF0:USTF0",1734425537240,0.05,107380.0,107370.0,0.45331075]
["bitfinex-derivatives","BTCF0:USTF0",1734425537445,0.05,107380.0,107370.0,0.49988075]
["bitfinex-derivatives","BTCF0:USTF0",1734425537641,0.05,107380.0,107370.0,0.88313645]
["bitfinex-derivatives","BTCF0:USTF0",1734425537945,0.024088,107380.0,107370.0,0.88313645]
["bitfinex-derivatives","BTCF0:USTF0",1734425538138,0.4608,107400.0,107370.0,0.88313645]
["bitfinex-derivatives","BTCF0:USTF0",1734425538338,0.4608,107400.0,107390.0,0.046561]
["bitfinex-derivatives","BTCF0:USTF0",1734425542861,0.4608,107400.0,107390.0,0.1298167]
["bitfinex-derivatives","BTCF0:USTF0",1734425543147,0.1,107400.0,107390.0,0.1298167]
["bitfinex-derivatives","BTCF0:USTF0",1734425543442,0.1,107400.0,107390.0,0.4906167]
["bitfinex-derivatives","BTCF0:USTF0",1734425543747,0.1,107400.0,107390.0,0.51477237]
["bitfinex-derivatives","BTCF0:USTF0",1734425544545,0.36091235,107420.0,107410.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734425544741,0.00011235,107420.0,107410.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734425546846,0.49071605,107420.0,107410.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734425547747,0.12991605,107420.0,107410.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734425547935,0.06001235,107420.0,107410.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734425548942,0.42081235,107420.0,107410.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734425549140,0.46736035,107420.0,107410.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734425549543,0.10656035,107420.0,107410.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734425549746,0.46736035,107420.0,107410.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734425550245,0.10656035,107420.0,107410.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734425550447,0.46736035,107420.0,107410.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734425550849,0.46736035,107420.0,107410.0,0.07147893]
["bitfinex-derivatives","BTCF0:USTF0",1734425552447,0.46736035,107420.0,107400.0,0.65039974]
["bitfinex-derivatives","BTCF0:USTF0",1734425552744,0.46736035,107420.0,107410.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734425554950,0.46786035,107420.0,107410.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734425557058,0.46786035,107420.0,107410.0,0.06548582]
["bitfinex-derivatives","BTCF0:USTF0",1734425559152,0.42131235,107420.0,107410.0,0.06548582]
["bitfinex-derivatives","BTCF0:USTF0",1734425560236,0.42131235,107420.0,107410.0,0.14874152]
["bitfinex-derivatives","BTCF0:USTF0",1734425561342,0.42131235,107420.0,107410.0,0.06548582]
["bitfinex-derivatives","BTCF0:USTF0",1734425561548,0.06051235,107420.0,107410.0,0.06548582]
["bitfinex-derivatives","BTCF0:USTF0",1734425563356,0.06051235,107420.0,107410.0,0.42628582]
["bitfinex-derivatives","BTCF0:USTF0",1734425563849,0.06001235,107420.0,107410.0,0.42628582]
["bitfinex-derivatives","BTCF0:USTF0",1734425567154,0.06001235,107420.0,107410.0,0.06548582]
["bitfinex-derivatives","BTCF0:USTF0",1734425567555,0.06001235,107420.0,107410.0,0.42628582]
["bitfinex-derivatives","BTCF0:USTF0",1734425567762,0.06001235,107420.0,107410.0,0.06548582]
["bitfinex-derivatives","BTCF0:USTF0",1734425572061,0.06001235,107420.0,107410.0,0.1200578]
["bitfinex-derivatives","BTCF0:USTF0",1734425572246,0.06001235,107420.0,107410.0,0.12878989]
["bitfinex-derivatives","BTCF0:USTF0",1734425573153,0.52193233,107420.0,107410.0,0.01893382]
["bitfinex-derivatives","BTCF0:USTF0",1734425576249,0.52193233,107420.0,107410.0,0.02766591]
["bitfinex-derivatives","BTCF0:USTF0",1734425576660,0.52193233,107420.0,107410.0,0.01893382]
["bitfinex-derivatives","BTCF0:USTF0",1734425578458,0.52193233,107420.0,107410.0,0.06548582]
["bitfinex-derivatives","BTCF0:USTF0",1734425580477,0.16113233,107420.0,107410.0,0.1200578]
["bitfinex-derivatives","BTCF0:USTF0",1734425581564,0.16113233,107420.0,107410.0,0.06548582]
["bitfinex-derivatives","BTCF0:USTF0",1734425583270,0.16113233,107420.0,107410.0,0.01893382]
["bitfinex-derivatives","BTCF0:USTF0",1734425584670,0.52193233,107420.0,107410.0,0.01893382]
["bitfinex-derivatives","BTCF0:USTF0",1734425586765,0.52193233,107420.0,107410.0,0.96258157]
["bitfinex-derivatives","BTCF0:USTF0",1734425586971,0.48005988,107420.0,107410.0,0.96258157]
["bitfinex-derivatives","BTCF0:USTF0",1734425587472,0.48005988,107420.0,107410.0,1.00913357]
["bitfinex-derivatives","BTCF0:USTF0",1734425587679,0.48005988,107420.0,107410.0,0.51558481]
["bitfinex-derivatives","BTCF0:USTF0",1734425587972,0.48005988,107420.0,107410.0,1.00913357]
["bitfinex-derivatives","BTCF0:USTF0",1734425589480,0.48005988,107420.0,107410.0,0.51558481]
["bitfinex-derivatives","BTCF0:USTF0",1734425589864,0.48005988,107420.0,107410.0,1.00913357]
["bitfinex-derivatives","BTCF0:USTF0",1734425590064,0.48005988,107420.0,107410.0,0.96258157]
["bitfinex-derivatives","BTCF0:USTF0",1734425590266,0.48005988,107420.0,107410.0,0.46903281]
["bitfinex-derivatives","BTCF0:USTF0",1734425590670,0.528145,107430.0,107410.0,0.5274068]
["bitfinex-derivatives","BTCF0:USTF0",1734425590870,0.528145,107430.0,107420.0,0.05457198]
["bitfinex-derivatives","BTCF0:USTF0",1734425591077,0.528145,107430.0,107410.0,0.4808548]
["bitfinex-derivatives","BTCF0:USTF0",1734425591377,0.58271698,107430.0,107410.0,0.5274038]
["bitfinex-derivatives","BTCF0:USTF0",1734425591573,0.58271698,107430.0,107410.0,0.4808548]
["bitfinex-derivatives","BTCF0:USTF0",1734425591798,0.58271698,107430.0,107420.0,0.046548]
["bitfinex-derivatives","BTCF0:USTF0",1734425591965,0.58271698,107430.0,107420.0,0.05528009]
["bitfinex-derivatives","BTCF0:USTF0",1734425592274,0.1208,107430.0,107420.0,0.10985207]
["bitfinex-derivatives","BTCF0:USTF0",1734425593074,0.1208,107430.0,107420.0,0.60340083]
["bitfinex-derivatives","BTCF0:USTF0",1734425593284,0.1208,107430.0,107420.0,0.10985207]
["bitfinex-derivatives","BTCF0:USTF0",1734425594069,0.1208,107430.0,107420.0,0.10111998]
["bitfinex-derivatives","BTCF0:USTF0",1734425596372,0.1208,107430.0,107420.0,0.15569196]
["bitfinex-derivatives","BTCF0:USTF0",1734425596572,0.1208,107430.0,107420.0,0.51649196]
["bitfinex-derivatives","BTCF0:USTF0",1734425596780,0.1208,107430.0,107420.0,0.10111998]
["bitfinex-derivatives","BTCF0:USTF0",1734425597482,0.1208,107430.0,107420.0,0.046548]
["bitfinex-derivatives","BTCF0:USTF0",1734425597483,0.22191598,107430.0,107420.0,0.046548]
["bitfinex-derivatives","BTCF0:USTF0",1734425597779,0.046548,107420.0,107410.0,0.06548582]
["bitfinex-derivatives","BTCF0:USTF0",1734425598080,0.10111998,107420.0,107410.0,0.06548582]
["bitfinex-derivatives","BTCF0:USTF0",1734425598486,0.046548,107420.0,107410.0,0.1200578]
["bitfinex-derivatives","BTCF0:USTF0",1734425601384,0.046548,107420.0,107410.0,0.14667353]
["bitfinex-derivatives","BTCF0:USTF0",1734425603283,0.407345,107430.0,107420.0,0.046548]
["bitfinex-derivatives","BTCF0:USTF0",1734425603488,0.407345,107430.0,107420.0,0.10111998]
["bitfinex-derivatives","BTCF0:USTF0",1734425603687,0.046545,107430.0,107420.0,0.046548]
["bitfinex-derivatives","BTCF0:USTF0",1734425604083,0.10111698,107430.0,107420.0,0.046548]
["bitfinex-derivatives","BTCF0:USTF0",1734425604278,0.046545,107430.0,107420.0,0.046548]
["bitfinex-derivatives","BTCF0:USTF0",1734425604985,0.10111698,107430.0,107420.0,0.046548]
["bitfinex-derivatives","BTCF0:USTF0",1734425605688,0.046545,107430.0,107420.0,0.046548]
["bitfinex-derivatives","BTCF0:USTF0",1734425606682,0.10111698,107430.0,107420.0,0.046548]
["bitfinex-derivatives","BTCF0:USTF0",1734425609685,0.046545,107430.0,107420.0,0.05528009]
["bitfinex-derivatives","BTCF0:USTF0",1734425610587,0.10111698,107430.0,107420.0,0.05528009]
["bitfinex-derivatives","BTCF0:USTF0",1734425614095,0.10111698,107430.0,107420.0,0.046548]
["bitfinex-derivatives","BTCF0:USTF0",1734425614489,0.10111698,107430.0,107420.0,0.05528009]
["bitfinex-derivatives","BTCF0:USTF0",1734425614796,0.46191698,107430.0,107420.0,0.00873209]
["bitfinex-derivatives","BTCF0:USTF0",1734425615398,0.56303396,107430.0,107410.0,0.05428164]
["bitfinex-derivatives","BTCF0:USTF0",1734425615604,0.27971998,107420.0,107410.0,0.05428164]
["bitfinex-derivatives","BTCF0:USTF0",1734425615899,0.69509196,107420.0,107410.0,0.00873209]
["bitfinex-derivatives","BTCF0:USTF0",1734425616113,0.33429196,107420.0,107400.0,0.05578809]
["bitfinex-derivatives","BTCF0:USTF0",1734425616400,0.10112398,107410.0,107400.0,0.05578809]
["bitfinex-derivatives","BTCF0:USTF0",1734425616602,0.10112398,107410.0,107400.0,0.08953713]
["bitfinex-derivatives","BTCF0:USTF0",1734425616800,0.225149,107420.0,107410.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734425616995,0.1786,107420.0,107410.0,0.47065607]
["bitfinex-derivatives","BTCF0:USTF0",1734425617191,0.1156,107420.0,107410.0,0.47065607]
["bitfinex-derivatives","BTCF0:USTF0",1734425617591,0.74241641,107440.0,107430.0,0.046544]
["bitfinex-derivatives","BTCF0:USTF0",1734425617795,0.91928839,107440.0,107430.0,0.046544]
["bitfinex-derivatives","BTCF0:USTF0",1734425618086,0.91978839,107440.0,107430.0,0.046544]
["bitfinex-derivatives","BTCF0:USTF0",1734425618490,0.64671457,107440.0,107430.0,0.10111598]
["bitfinex-derivatives","BTCF0:USTF0",1734425618701,0.64671457,107440.0,107430.0,0.10120145]
["bitfinex-derivatives","BTCF0:USTF0",1734425619105,0.46091457,107440.0,107430.0,0.10120145]
["bitfinex-derivatives","BTCF0:USTF0",1734425620105,0.10061457,107440.0,107430.0,0.46200145]
["bitfinex-derivatives","BTCF0:USTF0",1734425621702,0.10061457,107440.0,107430.0,0.86025343]
["bitfinex-derivatives","BTCF0:USTF0",1734425622000,0.3608,107460.0,107450.0,0.046535]
["bitfinex-derivatives","BTCF0:USTF0",1734425622203,0.3608,107460.0,107450.0,0.10110698]
["bitfinex-derivatives","BTCF0:USTF0",1734425623700,0.64810098,107470.0,107450.0,0.10110698]
["bitfinex-derivatives","BTCF0:USTF0",1734425623701,0.4832,107470.0,107460.0,0.046531]
["bitfinex-derivatives","BTCF0:USTF0",1734425623893,0.4832,107470.0,107460.0,0.10110298]
["bitfinex-derivatives","BTCF0:USTF0",1734425624094,0.4832,107470.0,107460.0,0.046531]
["bitfinex-derivatives","BTCF0:USTF0",1734425624808,0.529726,107470.0,107460.0,0.046531]
["bitfinex-derivatives","BTCF0:USTF0",1734425625100,0.168926,107470.0,107460.0,0.046531]
["bitfinex-derivatives","BTCF0:USTF0",1734425625298,0.015469,107460.0,107450.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1734425625503,0.015469,107460.0,107450.0,0.469135]
["bitfinex-derivatives","BTCF0:USTF0",1734425626806,0.015469,107460.0,107450.0,0.407335]
["bitfinex-derivatives","BTCF0:USTF0",1734425627005,0.015469,107460.0,107450.0,0.046535]
["bitfinex-derivatives","BTCF0:USTF0",1734425627503,0.14508759,107460.0,107450.0,0.03327303]
["bitfinex-derivatives","BTCF0:USTF0",1734425627800,0.062,107460.0,107440.0,0.465137]
["bitfinex-derivatives","BTCF0:USTF0",1734425628007,0.0005,107450.0,107440.0,0.465137]
["bitfinex-derivatives","BTCF0:USTF0",1734425629108,0.062,107460.0,107440.0,0.465137]
["bitfinex-derivatives","BTCF0:USTF0",1734425630099,0.14558759,107460.0,107440.0,0.407337]
["bitfinex-derivatives","BTCF0:USTF0",1734425630702,0.0625,107460.0,107440.0,0.407337]
["bitfinex-derivatives","BTCF0:USTF0",1734425631323,0.0625,107460.0,107440.0,0.44069414]
["bitfinex-derivatives","BTCF0:USTF0",1734425632124,0.14558759,107460.0,107440.0,0.44069414]
["bitfinex-derivatives","BTCF0:USTF0",1734425632544,0.046535,107450.0,107440.0,0.07989414]
["bitfinex-derivatives","BTCF0:USTF0",1734425634529,0.166935,107450.0,107440.0,0.07989414]
["bitfinex-derivatives","BTCF0:USTF0",1734425634824,0.046535,107450.0,107440.0,0.07989414]
["bitfinex-derivatives","BTCF0:USTF0",1734425637224,0.543702,107460.0,107440.0,0.12643114]
["bitfinex-derivatives","BTCF0:USTF0",1734425637428,0.543702,107460.0,107440.0,0.07989414]
["bitfinex-derivatives","BTCF0:USTF0",1734425637629,0.590236,107460.0,107440.0,0.07989414]
["bitfinex-derivatives","BTCF0:USTF0",1734425637824,0.046535,107450.0,107440.0,0.07989414]
["bitfinex-derivatives","BTCF0:USTF0",1734425638024,0.106835,107450.0,107440.0,0.07989414]
["bitfinex-derivatives","BTCF0:USTF0",1734425641738,0.55072259,107450.0,107440.0,0.03335714]
["bitfinex-derivatives","BTCF0:USTF0",1734425642028,0.046539,107440.0,107430.0,0.40866795]
["bitfinex-derivatives","BTCF0:USTF0",1734425642235,0.407339,107440.0,107430.0,0.40866795]
["bitfinex-derivatives","BTCF0:USTF0",1734425643920,0.407339,107440.0,107430.0,0.43802919]
["bitfinex-derivatives","BTCF0:USTF0",1734425646033,0.407339,107440.0,107430.0,0.47422269]
["bitfinex-derivatives","BTCF0:USTF0",1734425646225,0.46189198,107440.0,107430.0,0.37312671]
["bitfinex-derivatives","BTCF0:USTF0",1734425646428,0.58539198,107440.0,107430.0,0.37312671]
["bitfinex-derivatives","BTCF0:USTF0",1734425646624,0.58539198,107440.0,107430.0,0.02944671]
["bitfinex-derivatives","BTCF0:USTF0",1734425648026,0.58539198,107440.0,107430.0,0.04773566]
["bitfinex-derivatives","BTCF0:USTF0",1734425648228,0.58539198,107440.0,107430.0,0.01837442]
["bitfinex-derivatives","BTCF0:USTF0",1734425651534,0.58539198,107440.0,107430.0,0.04649807]
["bitfinex-derivatives","BTCF0:USTF0",1734425651840,0.58539198,107440.0,107430.0,0.01837442]
["bitfinex-derivatives","BTCF0:USTF0",1734425652835,0.63994496,107440.0,107430.0,0.01837442]
["bitfinex-derivatives","BTCF0:USTF0",1734425654237,0.63994496,107440.0,107430.0,8.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734425659539,0.58539198,107440.0,107430.0,8.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734425659744,0.63994496,107440.0,107430.0,8.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734425661442,0.66874379,107440.0,107430.0,8.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734425668243,0.55963783,107440.0,107430.0,8.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734425668544,0.66874379,107440.0,107430.0,8.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734425671147,0.66874379,107440.0,107410.0,0.06556437]
["bitfinex-derivatives","BTCF0:USTF0",1734425671354,0.46190098,107420.0,107410.0,0.06556437]
["bitfinex-derivatives","BTCF0:USTF0",1734425671853,0.58400098,107420.0,107410.0,0.06556437]
["bitfinex-derivatives","BTCF0:USTF0",1734425672052,0.58400098,107420.0,107410.0,0.06506437]
["bitfinex-derivatives","BTCF0:USTF0",1734425672243,0.58400098,107420.0,107410.0,0.0651676]
["bitfinex-derivatives","BTCF0:USTF0",1734425673055,0.58400098,107420.0,107410.0,0.0656676]
["bitfinex-derivatives","BTCF0:USTF0",1734425673352,0.58400098,107420.0,107410.0,0.04715323]
["bitfinex-derivatives","BTCF0:USTF0",1734425673558,0.58400098,107420.0,107410.0,0.00060323]
["bitfinex-derivatives","BTCF0:USTF0",1734425674056,0.94480098,107420.0,107410.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1734425674251,0.58400098,107420.0,107410.0,0.07510346]
["bitfinex-derivatives","BTCF0:USTF0",1734425674455,0.58400098,107420.0,107410.0,0.04665523]
["bitfinex-derivatives","BTCF0:USTF0",1734425675156,0.58400098,107420.0,107410.0,0.00060323]
["bitfinex-derivatives","BTCF0:USTF0",1734425675348,0.94480098,107420.0,107410.0,0.00060323]
["bitfinex-derivatives","BTCF0:USTF0",1734425677663,0.046548,107420.0,107410.0,0.10170821]
["bitfinex-derivatives","BTCF0:USTF0",1734425677957,0.046548,107420.0,107410.0,0.16400821]
["bitfinex-derivatives","BTCF0:USTF0",1734425678157,0.046548,107420.0,107410.0,0.18827704]
["bitfinex-derivatives","BTCF0:USTF0",1734425680151,0.10110098,107420.0,107410.0,0.13372406]
["bitfinex-derivatives","BTCF0:USTF0",1734425680357,0.046548,107420.0,107410.0,0.13372406]
["bitfinex-derivatives","BTCF0:USTF0",1734425680555,0.10110098,107420.0,107410.0,0.08717206]
["bitfinex-derivatives","BTCF0:USTF0",1734425683860,0.58590098,107420.0,107410.0,0.03360415]
["bitfinex-derivatives","BTCF0:USTF0",1734425684066,0.58590098,107420.0,107410.0,0.02437206]
["bitfinex-derivatives","BTCF0:USTF0",1734425687058,0.531348,107420.0,107410.0,0.02437206]
["bitfinex-derivatives","BTCF0:USTF0",1734425687380,0.531348,107420.0,107410.0,0.07092406]
["bitfinex-derivatives","BTCF0:USTF0",1734425687861,0.3608,107420.0,107410.0,0.12547704]
["bitfinex-derivatives","BTCF0:USTF0",1734425689266,0.52319998,107430.0,107410.0,0.13420613]
["bitfinex-derivatives","BTCF0:USTF0",1734425689467,0.52319998,107430.0,107410.0,0.18075513]
["bitfinex-derivatives","BTCF0:USTF0",1734425689865,0.52319998,107430.0,107410.0,0.17202304]
["bitfinex-derivatives","BTCF0:USTF0",1734425691059,0.4844,107440.0,107420.0,0.10110098]
["bitfinex-derivatives","BTCF0:USTF0",1734425691261,0.53094,107440.0,107430.0,0.046544]
["bitfinex-derivatives","BTCF0:USTF0",1734425691570,0.58549298,107440.0,107430.0,0.046544]
["bitfinex-derivatives","BTCF0:USTF0",1734425692069,0.64004596,107440.0,107420.0,0.237047]
["bitfinex-derivatives","BTCF0:USTF0",1734425692367,0.46189698,107430.0,107420.0,0.046547]
["bitfinex-derivatives","BTCF0:USTF0",1734425693868,0.46189698,107430.0,107410.0,0.07092206]
["bitfinex-derivatives","BTCF0:USTF0",1734425694064,0.407348,107420.0,107410.0,0.07092206]
["bitfinex-derivatives","BTCF0:USTF0",1734425694258,0.046548,107420.0,107410.0,0.07092206]
["bitfinex-derivatives","BTCF0:USTF0",1734425694464,0.407348,107420.0,107410.0,0.07092206]
["bitfinex-derivatives","BTCF0:USTF0",1734425694888,0.046548,107420.0,107410.0,0.07092206]
["bitfinex-derivatives","BTCF0:USTF0",1734425695477,0.407348,107420.0,107410.0,0.07092206]
["bitfinex-derivatives","BTCF0:USTF0",1734425695866,0.046548,107420.0,107410.0,0.07092206]
["bitfinex-derivatives","BTCF0:USTF0",1734425696176,0.407348,107420.0,107410.0,0.07092206]
["bitfinex-derivatives","BTCF0:USTF0",1734425696876,0.470548,107420.0,107410.0,0.07092206]
["bitfinex-derivatives","BTCF0:USTF0",1734425697780,0.531048,107420.0,107410.0,0.07092206]
["bitfinex-derivatives","BTCF0:USTF0",1734425699384,0.170248,107420.0,107410.0,0.07092206]
["bitfinex-derivatives","BTCF0:USTF0",1734425700169,0.531048,107420.0,107410.0,0.07092206]
["bitfinex-derivatives","BTCF0:USTF0",1734425700481,0.170248,107420.0,107410.0,0.07092206]
["bitfinex-derivatives","BTCF0:USTF0",1734425702272,0.531048,107420.0,107410.0,0.57551513]
["bitfinex-derivatives","BTCF0:USTF0",1734425702469,0.531048,107420.0,107410.0,0.07965415]
["bitfinex-derivatives","BTCF0:USTF0",1734425704078,0.170248,107420.0,107410.0,0.07965415]
["bitfinex-derivatives","BTCF0:USTF0",1734425704268,0.531048,107420.0,107410.0,0.07965415]
["bitfinex-derivatives","BTCF0:USTF0",1734425707082,0.4845,107420.0,107410.0,0.07965415]
["bitfinex-derivatives","BTCF0:USTF0",1734425707583,0.1237,107420.0,107410.0,0.07965415]
["bitfinex-derivatives","BTCF0:USTF0",1734425708085,0.1237,107420.0,107410.0,0.57551513]
["bitfinex-derivatives","BTCF0:USTF0",1734425708086,0.4845,107420.0,107410.0,0.57551513]
["bitfinex-derivatives","BTCF0:USTF0",1734425708483,0.4845,107420.0,107410.0,0.07965415]
["bitfinex-derivatives","BTCF0:USTF0",1734425708782,0.4845,107420.0,107410.0,0.57551513]
["bitfinex-derivatives","BTCF0:USTF0",1734425708980,0.4845,107420.0,107410.0,0.07965415]
["bitfinex-derivatives","BTCF0:USTF0",1734425709686,0.1237,107420.0,107410.0,0.07965415]
["bitfinex-derivatives","BTCF0:USTF0",1734425709892,0.4845,107420.0,107410.0,0.07965415]
["bitfinex-derivatives","BTCF0:USTF0",1734425710088,0.1237,107420.0,107410.0,0.07965415]
["bitfinex-derivatives","BTCF0:USTF0",1734425710290,0.4845,107420.0,107410.0,0.07965415]
["bitfinex-derivatives","BTCF0:USTF0",1734425710588,0.4845,107420.0,107410.0,0.57551513]
["bitfinex-derivatives","BTCF0:USTF0",1734425711390,0.4845,107420.0,107410.0,0.07965415]
["bitfinex-derivatives","BTCF0:USTF0",1734425711779,0.4845,107420.0,107410.0,0.57551513]
["bitfinex-derivatives","BTCF0:USTF0",1734425712889,0.1237,107420.0,107410.0,0.07965415]
["bitfinex-derivatives","BTCF0:USTF0",1734425713284,0.1237,107420.0,107410.0,0.56678304]
["bitfinex-derivatives","BTCF0:USTF0",1734425713487,0.1237,107420.0,107410.0,0.57551513]
["bitfinex-derivatives","BTCF0:USTF0",1734425713990,0.08183068,107420.0,107410.0,0.57551513]
["bitfinex-derivatives","BTCF0:USTF0",1734425715490,0.44263068,107420.0,107410.0,0.57551513]
["bitfinex-derivatives","BTCF0:USTF0",1734425715992,0.39029347,107420.0,107410.0,0.57551513]
["bitfinex-derivatives","BTCF0:USTF0",1734425717994,0.39029347,107420.0,107410.0,0.52896513]
["bitfinex-derivatives","BTCF0:USTF0",1734425718189,0.02949347,107420.0,107410.0,0.52896513]
["bitfinex-derivatives","BTCF0:USTF0",1734425718392,0.39029347,107420.0,107410.0,0.52896513]
["bitfinex-derivatives","BTCF0:USTF0",1734425719690,0.02949347,107420.0,107410.0,0.52896513]
["bitfinex-derivatives","BTCF0:USTF0",1734425719890,0.02949347,107420.0,107410.0,1.07735264]
["bitfinex-derivatives","BTCF0:USTF0",1734425720492,0.02949347,107420.0,107410.0,1.13192582]
["bitfinex-derivatives","BTCF0:USTF0",1734425720882,0.02949347,107420.0,107410.0,1.13337822]
["bitfinex-derivatives","BTCF0:USTF0",1734425721086,0.02949347,107420.0,107410.0,1.13335847]
["bitfinex-derivatives","BTCF0:USTF0",1734425721282,0.02949347,107420.0,107410.0,0.63606484]
["bitfinex-derivatives","BTCF0:USTF0",1734425722495,0.02949347,107420.0,107410.0,1.13335743]
["bitfinex-derivatives","BTCF0:USTF0",1734425723398,0.02949347,107420.0,107410.0,0.58496992]
["bitfinex-derivatives","BTCF0:USTF0",1734425723900,0.02949347,107420.0,107410.0,0.57623783]
["bitfinex-derivatives","BTCF0:USTF0",1734425724800,0.02949347,107420.0,107410.0,0.07894524]
["bitfinex-derivatives","BTCF0:USTF0",1734425724993,0.02949347,107420.0,107410.0,0.57623783]
["bitfinex-derivatives","BTCF0:USTF0",1734425725195,0.02949347,107420.0,107410.0,0.07894524]
["bitfinex-derivatives","BTCF0:USTF0",1734425725398,0.00145347,107420.0,107410.0,0.07894524]
["bitfinex-derivatives","BTCF0:USTF0",1734425725901,0.41682665,107420.0,107410.0,0.02437206]
["bitfinex-derivatives","BTCF0:USTF0",1734425726206,0.36225347,107420.0,107410.0,0.02437206]
["bitfinex-derivatives","BTCF0:USTF0",1734425726502,0.00145347,107420.0,107410.0,0.02437206]
["bitfinex-derivatives","BTCF0:USTF0",1734425727595,0.54127318,107430.0,107410.0,0.02437206]
["bitfinex-derivatives","BTCF0:USTF0",1734425727596,0.4867,107430.0,107410.0,0.07894524]
["bitfinex-derivatives","BTCF0:USTF0",1734425727793,0.54127318,107430.0,107410.0,0.07894524]
["bitfinex-derivatives","BTCF0:USTF0",1734425728100,0.54077318,107430.0,107420.0,0.046548]
["bitfinex-derivatives","BTCF0:USTF0",1734425728897,0.60217318,107430.0,107420.0,0.046548]
["bitfinex-derivatives","BTCF0:USTF0",1734425729793,0.60217318,107430.0,107420.0,0.04661661]
["bitfinex-derivatives","BTCF0:USTF0",1734425734009,0.5476,107430.0,107420.0,0.04661661]
["bitfinex-derivatives","BTCF0:USTF0",1734425734199,0.1868,107430.0,107420.0,0.04661661]
["bitfinex-derivatives","BTCF0:USTF0",1734425734396,0.1868,107430.0,107420.0,0.10118979]
["bitfinex-derivatives","BTCF0:USTF0",1734425735804,0.0603,107430.0,107420.0,0.10118979]
["bitfinex-derivatives","BTCF0:USTF0",1734425736496,0.4211,107430.0,107420.0,0.10118979]
["bitfinex-derivatives","BTCF0:USTF0",1734425736894,0.3608,107440.0,107430.0,0.046544]
["bitfinex-derivatives","BTCF0:USTF0",1734425737092,0.3608,107440.0,107430.0,0.10984927]
["bitfinex-derivatives","BTCF0:USTF0",1734425737302,0.60777318,107450.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734425737502,0.60777318,107450.0,107440.0,0.05527109]
["bitfinex-derivatives","BTCF0:USTF0",1734425737693,0.60777318,107450.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734425744103,0.60827318,107450.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734425744499,0.60827318,107450.0,107440.0,0.10111218]
["bitfinex-derivatives","BTCF0:USTF0",1734425744500,0.5537,107450.0,107440.0,0.10111218]
["bitfinex-derivatives","BTCF0:USTF0",1734425744810,0.60827318,107450.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734425745205,0.60777318,107450.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734425746212,0.60827318,107450.0,107440.0,0.0738519]
["bitfinex-derivatives","BTCF0:USTF0",1734425747205,0.60777318,107450.0,107440.0,0.0738519]
["bitfinex-derivatives","BTCF0:USTF0",1734425748215,0.60827318,107450.0,107440.0,0.0738519]
["bitfinex-derivatives","BTCF0:USTF0",1734425749316,0.60777318,107450.0,107440.0,0.0738519]
["bitfinex-derivatives","BTCF0:USTF0",1734425750209,0.046539,107440.0,107430.0,0.046544]
["bitfinex-derivatives","BTCF0:USTF0",1734425750517,0.046539,107440.0,107420.0,0.06541207]
["bitfinex-derivatives","BTCF0:USTF0",1734425750518,0.51648536,107440.0,107420.0,0.06541207]
["bitfinex-derivatives","BTCF0:USTF0",1734425750719,0.05457318,107430.0,107420.0,0.06541207]
["bitfinex-derivatives","BTCF0:USTF0",1734425751215,0.10111718,107430.0,107420.0,0.06541207]
["bitfinex-derivatives","BTCF0:USTF0",1734425751606,0.16611718,107430.0,107420.0,0.06541207]
["bitfinex-derivatives","BTCF0:USTF0",1734425751802,0.16611718,107430.0,107420.0,6.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734425751803,0.65031718,107430.0,107420.0,6.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734425752212,0.595744,107430.0,107420.0,6.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734425752414,0.65031718,107430.0,107420.0,6.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734425754506,0.65031718,107430.0,107420.0,0.02768045]
["bitfinex-derivatives","BTCF0:USTF0",1734425754707,0.65031718,107430.0,107420.0,6.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734425756414,0.65031718,107430.0,107420.0,0.04661661]
["bitfinex-derivatives","BTCF0:USTF0",1734425759418,0.65031718,107430.0,107420.0,0.0743018]
["bitfinex-derivatives","BTCF0:USTF0",1734425765930,0.11957318,107430.0,107420.0,0.0743018]
["bitfinex-derivatives","BTCF0:USTF0",1734425766120,0.4835,107440.0,107420.0,0.18344816]
["bitfinex-derivatives","BTCF0:USTF0",1734425766325,0.4835,107440.0,107430.0,0.10111718]
["bitfinex-derivatives","BTCF0:USTF0",1734425766525,0.53807318,107440.0,107430.0,0.046544]
["bitfinex-derivatives","BTCF0:USTF0",1734425766921,0.58461218,107440.0,107430.0,0.046544]
["bitfinex-derivatives","BTCF0:USTF0",1734425773727,0.530039,107440.0,107430.0,0.046544]
["bitfinex-derivatives","BTCF0:USTF0",1734425774931,0.046544,107430.0,107420.0,0.1962998]
["bitfinex-derivatives","BTCF0:USTF0",1734425775435,0.046544,107430.0,107420.0,0.25087298]
["bitfinex-derivatives","BTCF0:USTF0",1734425775734,0.10111718,107430.0,107420.0,0.1361998]
["bitfinex-derivatives","BTCF0:USTF0",1734425776233,0.046544,107430.0,107420.0,0.1361998]
["bitfinex-derivatives","BTCF0:USTF0",1734425779033,0.046544,107430.0,107420.0,0.15434165]
["bitfinex-derivatives","BTCF0:USTF0",1734425782338,0.10111718,107430.0,107420.0,0.15434165]
["bitfinex-derivatives","BTCF0:USTF0",1734425782836,0.046544,107430.0,107420.0,0.15434165]
["bitfinex-derivatives","BTCF0:USTF0",1734425785727,0.046544,107430.0,107420.0,0.60471641]
["bitfinex-derivatives","BTCF0:USTF0",1734425786141,0.046544,107430.0,107420.0,0.16307374]
["bitfinex-derivatives","BTCF0:USTF0",1734425787046,0.046544,107430.0,107420.0,0.60483435]
["bitfinex-derivatives","BTCF0:USTF0",1734425787740,0.407344,107430.0,107420.0,0.60483435]
["bitfinex-derivatives","BTCF0:USTF0",1734425788035,0.58461518,107440.0,107420.0,0.60483335]
["bitfinex-derivatives","BTCF0:USTF0",1734425788236,0.046544,107430.0,107420.0,0.16307274]
["bitfinex-derivatives","BTCF0:USTF0",1734425788738,0.407344,107430.0,107420.0,0.15434065]
["bitfinex-derivatives","BTCF0:USTF0",1734425788934,0.407344,107430.0,107420.0,0.59615278]
["bitfinex-derivatives","BTCF0:USTF0",1734425789236,0.046544,107430.0,107420.0,0.59615709]
["bitfinex-derivatives","BTCF0:USTF0",1734425789628,0.046544,107430.0,107420.0,0.15434065]
["bitfinex-derivatives","BTCF0:USTF0",1734425789944,0.046544,107430.0,107420.0,0.59616145]
["bitfinex-derivatives","BTCF0:USTF0",1734425790238,0.046544,107430.0,107420.0,0.15434065]
["bitfinex-derivatives","BTCF0:USTF0",1734425790538,0.046544,107430.0,107420.0,0.6507634]
["bitfinex-derivatives","BTCF0:USTF0",1734425790842,0.046544,107430.0,107420.0,0.59619022]
["bitfinex-derivatives","BTCF0:USTF0",1734425792040,0.046544,107430.0,107420.0,0.15434065]
["bitfinex-derivatives","BTCF0:USTF0",1734425792939,0.407344,107430.0,107420.0,0.15434065]
["bitfinex-derivatives","BTCF0:USTF0",1734425795544,0.46191718,107430.0,107420.0,0.15434065]
["bitfinex-derivatives","BTCF0:USTF0",1734425795843,0.46191718,107430.0,107420.0,0.59628924]
["bitfinex-derivatives","BTCF0:USTF0",1734425796529,0.46191718,107430.0,107420.0,0.66036533]
["bitfinex-derivatives","BTCF0:USTF0",1734425797338,0.46191718,107430.0,107420.0,1.10251656]
["bitfinex-derivatives","BTCF0:USTF0",1734425797637,0.407344,107430.0,107420.0,0.60522397]
["bitfinex-derivatives","BTCF0:USTF0",1734425797840,0.407344,107430.0,107420.0,0.16307274]
["bitfinex-derivatives","BTCF0:USTF0",1734425799242,0.407344,107430.0,107420.0,0.15434065]
["bitfinex-derivatives","BTCF0:USTF0",1734425799438,0.46191718,107430.0,107420.0,0.04589565]
["bitfinex-derivatives","BTCF0:USTF0",1734425799637,0.46191718,107430.0,107420.0,0.05462774]
["bitfinex-derivatives","BTCF0:USTF0",1734425799834,0.52341718,107430.0,107420.0,0.05462774]
["bitfinex-derivatives","BTCF0:USTF0",1734425800146,0.52341718,107430.0,107420.0,0.49678499]
["bitfinex-derivatives","BTCF0:USTF0",1734425800333,0.52341718,107430.0,107420.0,0.47864314]
["bitfinex-derivatives","BTCF0:USTF0",1734425800734,0.52341718,107430.0,107420.0,0.97593573]
["bitfinex-derivatives","BTCF0:USTF0",1734425801449,0.52341718,107430.0,107420.0,0.47864314]
["bitfinex-derivatives","BTCF0:USTF0",1734425801638,0.52341718,107430.0,107420.0,0.97593573]
["bitfinex-derivatives","BTCF0:USTF0",1734425801841,0.52341718,107430.0,107420.0,0.46991105]
["bitfinex-derivatives","BTCF0:USTF0",1734425802146,0.52341718,107430.0,107420.0,0.97593573]
["bitfinex-derivatives","BTCF0:USTF0",1734425803642,0.52341718,107430.0,107420.0,0.47864314]
["bitfinex-derivatives","BTCF0:USTF0",1734425803844,0.52341718,107430.0,107420.0,1.02248373]
["bitfinex-derivatives","BTCF0:USTF0",1734425806145,0.52341718,107430.0,107420.0,0.52519114]
["bitfinex-derivatives","BTCF0:USTF0",1734425806340,0.52341718,107430.0,107420.0,0.0743018]
["bitfinex-derivatives","BTCF0:USTF0",1734425806650,0.52341718,107430.0,107420.0,0.52519114]
["bitfinex-derivatives","BTCF0:USTF0",1734425807342,0.52341718,107430.0,107420.0,0.0743018]
["bitfinex-derivatives","BTCF0:USTF0",1734425808749,0.52341718,107430.0,107420.0,0.52519114]
["bitfinex-derivatives","BTCF0:USTF0",1734425811253,0.52341718,107430.0,107420.0,0.51645905]
["bitfinex-derivatives","BTCF0:USTF0",1734425811551,0.52341718,107430.0,107420.0,0.52519114]
["bitfinex-derivatives","BTCF0:USTF0",1734425813555,0.52341718,107430.0,107420.0,0.0088007]
["bitfinex-derivatives","BTCF0:USTF0",1734425813556,0.93879036,107430.0,107420.0,0.0088007]
["bitfinex-derivatives","BTCF0:USTF0",1734425813852,0.88421718,107430.0,107420.0,6.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734425820058,0.93879036,107430.0,107420.0,6.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734425820750,0.88421718,107430.0,107420.0,6.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734425821450,0.7216,107430.0,107420.0,0.15576297]
["bitfinex-derivatives","BTCF0:USTF0",1734425821655,0.7216,107430.0,107420.0,0.33876297]
["bitfinex-derivatives","BTCF0:USTF0",1734425821951,0.40734,107440.0,107420.0,0.25040335]
["bitfinex-derivatives","BTCF0:USTF0",1734425822151,0.40734,107440.0,107430.0,0.046544]
["bitfinex-derivatives","BTCF0:USTF0",1734425822850,0.46191318,107440.0,107430.0,0.00010584]
["bitfinex-derivatives","BTCF0:USTF0",1734425823747,0.40734,107440.0,107430.0,0.00010584]
["bitfinex-derivatives","BTCF0:USTF0",1734425823952,0.46191318,107440.0,107430.0,0.00010584]
["bitfinex-derivatives","BTCF0:USTF0",1734425824450,0.40734,107440.0,107430.0,0.00010584]
["bitfinex-derivatives","BTCF0:USTF0",1734425824759,0.40734,107440.0,107430.0,0.10122302]
["bitfinex-derivatives","BTCF0:USTF0",1734425825745,0.40734,107440.0,107430.0,0.12995447]
["bitfinex-derivatives","BTCF0:USTF0",1734425826152,0.3608,107440.0,107430.0,0.12995447]
["bitfinex-derivatives","BTCF0:USTF0",1734425826746,0.3608,107450.0,107430.0,0.42995447]
["bitfinex-derivatives","BTCF0:USTF0",1734425826950,0.3608,107450.0,107440.0,0.22941218]
["bitfinex-derivatives","BTCF0:USTF0",1734425827258,0.3613,107450.0,107440.0,0.22941218]
["bitfinex-derivatives","BTCF0:USTF0",1734425827456,0.407835,107450.0,107440.0,0.22941218]
["bitfinex-derivatives","BTCF0:USTF0",1734425827665,0.3613,107450.0,107440.0,0.22941218]
["bitfinex-derivatives","BTCF0:USTF0",1734425828251,0.3613,107450.0,107440.0,0.174839]
["bitfinex-derivatives","BTCF0:USTF0",1734425828457,0.3608,107450.0,107440.0,0.174839]
["bitfinex-derivatives","BTCF0:USTF0",1734425828669,0.41537318,107450.0,107440.0,0.174839]
["bitfinex-derivatives","BTCF0:USTF0",1734425828851,0.41537318,107450.0,107430.0,0.07537829]
["bitfinex-derivatives","BTCF0:USTF0",1734425829054,0.10111218,107440.0,107430.0,0.07537829]
["bitfinex-derivatives","BTCF0:USTF0",1734425829360,0.10111218,107440.0,107430.0,0.13667829]
["bitfinex-derivatives","BTCF0:USTF0",1734425830251,0.51648536,107440.0,107430.0,0.09013729]
["bitfinex-derivatives","BTCF0:USTF0",1734425830458,0.46191218,107440.0,107430.0,0.09013729]
["bitfinex-derivatives","BTCF0:USTF0",1734425831051,0.51648536,107440.0,107430.0,0.09013729]
["bitfinex-derivatives","BTCF0:USTF0",1734425831643,0.46191218,107440.0,107430.0,0.09013729]
["bitfinex-derivatives","BTCF0:USTF0",1734425832059,0.51648536,107440.0,107430.0,0.09013729]
["bitfinex-derivatives","BTCF0:USTF0",1734425833960,0.51648536,107440.0,107430.0,0.02883729]
["bitfinex-derivatives","BTCF0:USTF0",1734425837067,0.407339,107440.0,107430.0,0.02883729]
["bitfinex-derivatives","BTCF0:USTF0",1734425837255,0.51648536,107440.0,107430.0,0.02883729]
["bitfinex-derivatives","BTCF0:USTF0",1734425838157,0.46191218,107440.0,107430.0,0.02883729]
["bitfinex-derivatives","BTCF0:USTF0",1734425838361,0.46191218,107440.0,107430.0,0.07538129]
["bitfinex-derivatives","BTCF0:USTF0",1734425839263,0.407339,107440.0,107430.0,0.07538129]
["bitfinex-derivatives","BTCF0:USTF0",1734425839466,0.46191218,107440.0,107430.0,0.07538129]
["bitfinex-derivatives","BTCF0:USTF0",1734425840867,0.407339,107440.0,107430.0,0.12995447]
["bitfinex-derivatives","BTCF0:USTF0",1734425841258,0.407339,107440.0,107430.0,0.07538129]
["bitfinex-derivatives","BTCF0:USTF0",1734425841568,0.46191218,107440.0,107430.0,0.07538129]
["bitfinex-derivatives","BTCF0:USTF0",1734425842063,0.46191218,107440.0,107430.0,0.12995447]
["bitfinex-derivatives","BTCF0:USTF0",1734425842064,0.3608,107440.0,107430.0,0.12995447]
["bitfinex-derivatives","BTCF0:USTF0",1734425842273,0.3608,107440.0,107430.0,0.19425447]
["bitfinex-derivatives","BTCF0:USTF0",1734425844974,0.407339,107440.0,107430.0,0.19425447]
["bitfinex-derivatives","BTCF0:USTF0",1734425845768,0.407339,107440.0,107430.0,0.13968129]
["bitfinex-derivatives","BTCF0:USTF0",1734425846166,0.407339,107440.0,107430.0,0.19425447]
["bitfinex-derivatives","BTCF0:USTF0",1734425849365,0.407339,107440.0,107430.0,0.20298656]
["bitfinex-derivatives","BTCF0:USTF0",1734425849869,0.407339,107440.0,107430.0,0.19425447]
["bitfinex-derivatives","BTCF0:USTF0",1734425850973,0.407339,107440.0,107430.0,0.13968129]
["bitfinex-derivatives","BTCF0:USTF0",1734425851163,0.407339,107440.0,107430.0,0.19425447]
["bitfinex-derivatives","BTCF0:USTF0",1734425852062,0.407339,107440.0,107430.0,0.13968129]
["bitfinex-derivatives","BTCF0:USTF0",1734425852373,0.407339,107440.0,107430.0,0.19425447]
["bitfinex-derivatives","BTCF0:USTF0",1734425852562,0.407339,107440.0,107430.0,0.20298656]
["bitfinex-derivatives","BTCF0:USTF0",1734425853870,0.407339,107440.0,107430.0,0.19425447]
["bitfinex-derivatives","BTCF0:USTF0",1734425855974,0.407339,107440.0,107430.0,0.12995447]
["bitfinex-derivatives","BTCF0:USTF0",1734425859675,0.407339,107440.0,107430.0,0.07538129]
["bitfinex-derivatives","BTCF0:USTF0",1734425859989,0.407339,107440.0,107430.0,0.12995447]
["bitfinex-derivatives","BTCF0:USTF0",1734425862576,0.3608,107440.0,107430.0,0.12995447]
["bitfinex-derivatives","BTCF0:USTF0",1734425865071,0.1948,107450.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734425865271,0.08714066,107450.0,107440.0,0.16441745]
["bitfinex-derivatives","BTCF0:USTF0",1734425865577,0.47737518,107460.0,107440.0,0.60713286]
["bitfinex-derivatives","BTCF0:USTF0",1734425865771,0.47737518,107460.0,107440.0,0.15637627]
["bitfinex-derivatives","BTCF0:USTF0",1734425866382,0.47787518,107460.0,107440.0,0.15637627]
["bitfinex-derivatives","BTCF0:USTF0",1734425867475,0.47737518,107460.0,107440.0,0.10984027]
["bitfinex-derivatives","BTCF0:USTF0",1734425868178,0.05457318,107450.0,107440.0,0.05526709]
["bitfinex-derivatives","BTCF0:USTF0",1734425868586,0.52640818,107450.0,107440.0,0.00873209]
["bitfinex-derivatives","BTCF0:USTF0",1734425868778,0.59170818,107450.0,107440.0,0.00873209]
["bitfinex-derivatives","BTCF0:USTF0",1734425869879,0.59170818,107450.0,107440.0,0.05527109]
["bitfinex-derivatives","BTCF0:USTF0",1734425873989,0.59170818,107450.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734425874379,0.537135,107450.0,107440.0,0.10111218]
["bitfinex-derivatives","BTCF0:USTF0",1734425875191,0.59170818,107450.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734425877590,0.59170818,107450.0,107440.0,0.10111218]
["bitfinex-derivatives","BTCF0:USTF0",1734425877591,0.537135,107450.0,107440.0,0.10111218]
["bitfinex-derivatives","BTCF0:USTF0",1734425882292,0.537135,107450.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734425882679,0.59170818,107450.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734425888791,0.59170818,107450.0,107440.0,0.06467862]
["bitfinex-derivatives","BTCF0:USTF0",1734425890399,0.59170818,107450.0,107430.0,0.50801047]
["bitfinex-derivatives","BTCF0:USTF0",1734425890400,0.046539,107440.0,107430.0,0.02883729]
["bitfinex-derivatives","BTCF0:USTF0",1734425890695,0.52861218,107440.0,107430.0,0.02883729]
["bitfinex-derivatives","BTCF0:USTF0",1734425891400,0.52861218,107440.0,107430.0,0.03756938]
["bitfinex-derivatives","BTCF0:USTF0",1734425891905,0.52861218,107440.0,107430.0,0.47933527]
["bitfinex-derivatives","BTCF0:USTF0",1734425892199,0.52861218,107440.0,107420.0,0.05457318]
["bitfinex-derivatives","BTCF0:USTF0",1734425892406,0.407344,107430.0,107420.0,0.59891077]
["bitfinex-derivatives","BTCF0:USTF0",1734425892601,0.3608,107430.0,107420.0,1.04059902]
["bitfinex-derivatives","BTCF0:USTF0",1734425892794,0.407344,107430.0,107420.0,1.04060194]
["bitfinex-derivatives","BTCF0:USTF0",1734425893094,0.407344,107430.0,107420.0,0.04712062]
["bitfinex-derivatives","BTCF0:USTF0",1734425893302,0.407344,107430.0,107420.0,0.54441321]
["bitfinex-derivatives","BTCF0:USTF0",1734425893495,0.407344,107430.0,107420.0,1.00446325]
["bitfinex-derivatives","BTCF0:USTF0",1734425893695,0.407344,107430.0,107420.0,0.5628119]
["bitfinex-derivatives","BTCF0:USTF0",1734425893890,0.046544,107430.0,107420.0,0.61738508]
["bitfinex-derivatives","BTCF0:USTF0",1734425894398,0.046544,107430.0,107420.0,0.61788508]
["bitfinex-derivatives","BTCF0:USTF0",1734425895210,0.48207318,107440.0,107420.0,0.61788508]
["bitfinex-derivatives","BTCF0:USTF0",1734425895509,0.52861618,107440.0,107420.0,0.61738508]
["bitfinex-derivatives","BTCF0:USTF0",1734425896498,0.3608,107430.0,107420.0,0.61788508]
["bitfinex-derivatives","BTCF0:USTF0",1734425896703,0.57516018,107440.0,107420.0,0.63749522]
["bitfinex-derivatives","BTCF0:USTF0",1734425896895,0.57515918,107440.0,107420.0,0.63749522]
["bitfinex-derivatives","BTCF0:USTF0",1734425897097,0.3608,107430.0,107420.0,0.63749522]
["bitfinex-derivatives","BTCF0:USTF0",1734425897297,0.407344,107430.0,107420.0,0.63749522]
["bitfinex-derivatives","BTCF0:USTF0",1734425897607,0.046544,107430.0,107420.0,0.63699522]
["bitfinex-derivatives","BTCF0:USTF0",1734425897799,0.407344,107430.0,107420.0,0.63699522]
["bitfinex-derivatives","BTCF0:USTF0",1734425898000,0.407344,107430.0,107420.0,0.13970263]
["bitfinex-derivatives","BTCF0:USTF0",1734425898300,0.046544,107430.0,107420.0,0.13970263]
["bitfinex-derivatives","BTCF0:USTF0",1734425898607,0.046544,107430.0,107420.0,0.14020263]
["bitfinex-derivatives","BTCF0:USTF0",1734425899393,0.046544,107430.0,107420.0,0.13970263]
["bitfinex-derivatives","BTCF0:USTF0",1734425899599,0.046544,107430.0,107420.0,0.08512945]
["bitfinex-derivatives","BTCF0:USTF0",1734425899798,0.046544,107430.0,107420.0,0.13970263]
["bitfinex-derivatives","BTCF0:USTF0",1734425900101,0.046544,107430.0,107420.0,0.63699522]
["bitfinex-derivatives","BTCF0:USTF0",1734425900309,0.51649036,107430.0,107420.0,0.51697835]
["bitfinex-derivatives","BTCF0:USTF0",1734425900603,0.64169036,107430.0,107420.0,0.9591313]
["bitfinex-derivatives","BTCF0:USTF0",1734425900802,0.64169036,107430.0,107420.0,0.46183871]
["bitfinex-derivatives","BTCF0:USTF0",1734425901393,0.64169036,107430.0,107420.0,0.02018576]
["bitfinex-derivatives","BTCF0:USTF0",1734425901999,0.58711718,107430.0,107420.0,0.02018576]
["bitfinex-derivatives","BTCF0:USTF0",1734425902410,0.64169036,107430.0,107420.0,0.02018576]
["bitfinex-derivatives","BTCF0:USTF0",1734425902814,0.64169036,107430.0,107420.0,0.00057562]
["bitfinex-derivatives","BTCF0:USTF0",1734425904800,0.66136958,107430.0,107420.0,0.00057562]
["bitfinex-derivatives","BTCF0:USTF0",1734425906498,0.66136958,107430.0,107420.0,7.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734425910212,0.6067964,107430.0,107420.0,7.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734425910602,0.532544,107430.0,107420.0,0.1011968]
["bitfinex-derivatives","BTCF0:USTF0",1734425910901,0.58711718,107430.0,107420.0,0.04662362]
["bitfinex-derivatives","BTCF0:USTF0",1734425911302,0.532544,107430.0,107420.0,0.04662362]
["bitfinex-derivatives","BTCF0:USTF0",1734425911519,0.58711718,107430.0,107420.0,0.04662362]
["bitfinex-derivatives","BTCF0:USTF0",1734425911813,0.407344,107430.0,107420.0,0.04662362]
["bitfinex-derivatives","BTCF0:USTF0",1734425912012,0.10111718,107430.0,107420.0,0.04662362]
["bitfinex-derivatives","BTCF0:USTF0",1734425912206,0.46191718,107430.0,107420.0,0.04662362]
["bitfinex-derivatives","BTCF0:USTF0",1734425912408,0.46191718,107430.0,107420.0,7.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734425912607,0.46191718,107430.0,107420.0,0.04662362]
["bitfinex-derivatives","BTCF0:USTF0",1734425912905,0.407344,107430.0,107420.0,0.1011968]
["bitfinex-derivatives","BTCF0:USTF0",1734425913412,0.407344,107430.0,107420.0,0.1649968]
["bitfinex-derivatives","BTCF0:USTF0",1734425913612,0.46191718,107430.0,107420.0,0.11042362]
["bitfinex-derivatives","BTCF0:USTF0",1734425914002,0.407344,107430.0,107420.0,0.11042362]
["bitfinex-derivatives","BTCF0:USTF0",1734425914917,0.046544,107430.0,107420.0,0.11042362]
["bitfinex-derivatives","BTCF0:USTF0",1734425915124,0.046544,107430.0,107420.0,0.1649968]
["bitfinex-derivatives","BTCF0:USTF0",1734425917721,0.046544,107430.0,107420.0,0.11042362]
["bitfinex-derivatives","BTCF0:USTF0",1734425918714,0.046544,107430.0,107420.0,0.1649968]
["bitfinex-derivatives","BTCF0:USTF0",1734425919516,0.046544,107430.0,107420.0,0.11042362]
["bitfinex-derivatives","BTCF0:USTF0",1734425921615,0.046544,107430.0,107420.0,7.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734425921616,0.10111718,107430.0,107420.0,7.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734425922112,0.46191718,107430.0,107420.0,7.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734425922518,0.52411718,107430.0,107420.0,7.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734425923623,0.58701718,107430.0,107420.0,7.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734425926425,0.64159036,107430.0,107420.0,7.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734425929019,0.046548,107420.0,107410.0,0.01970057]
["bitfinex-derivatives","BTCF0:USTF0",1734425929224,0.046552,107410.0,107400.0,0.046554]
["bitfinex-derivatives","BTCF0:USTF0",1734425929428,0.46192518,107410.0,107400.0,0.047054]
["bitfinex-derivatives","BTCF0:USTF0",1734425929832,0.46192518,107410.0,107400.0,0.07140795]
["bitfinex-derivatives","BTCF0:USTF0",1734425930023,0.46192518,107410.0,107400.0,0.07149877]
["bitfinex-derivatives","BTCF0:USTF0",1734425930223,0.58672518,107410.0,107400.0,0.07149877]
["bitfinex-derivatives","BTCF0:USTF0",1734425930423,0.58672518,107410.0,107400.0,0.07099877]
["bitfinex-derivatives","BTCF0:USTF0",1734425931234,0.64129836,107410.0,107400.0,0.02444477]
["bitfinex-derivatives","BTCF0:USTF0",1734425931433,0.64129836,107410.0,107400.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734425931625,0.64129836,107410.0,107370.0,0.54791489]
["bitfinex-derivatives","BTCF0:USTF0",1734425931936,0.51651136,107380.0,107370.0,0.106668]
["bitfinex-derivatives","BTCF0:USTF0",1734425932130,0.51651136,107380.0,107370.0,0.44699392]
["bitfinex-derivatives","BTCF0:USTF0",1734425932331,0.46193818,107380.0,107370.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1734425932634,0.46193818,107380.0,107370.0,0.10674288]
["bitfinex-derivatives","BTCF0:USTF0",1734425932831,0.046565,107380.0,107370.0,0.62706493]
["bitfinex-derivatives","BTCF0:USTF0",1734425933020,0.00010755,107390.0,107380.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734425933223,0.04666855,107390.0,107380.0,0.90318507]
["bitfinex-derivatives","BTCF0:USTF0",1734425933426,0.04666855,107390.0,107380.0,0.52593818]
["bitfinex-derivatives","BTCF0:USTF0",1734425934024,0.00010755,107390.0,107380.0,0.52593818]
["bitfinex-derivatives","BTCF0:USTF0",1734425934220,0.00010755,107390.0,107380.0,0.58813818]
["bitfinex-derivatives","BTCF0:USTF0",1734425934827,0.00010755,107390.0,107380.0,1.02938507]
["bitfinex-derivatives","BTCF0:USTF0",1734425935039,0.00010755,107390.0,107380.0,0.58813818]
["bitfinex-derivatives","BTCF0:USTF0",1734425936028,0.00010755,107390.0,107380.0,0.54157318]
["bitfinex-derivatives","BTCF0:USTF0",1734425936737,0.04666855,107390.0,107380.0,0.54157318]
["bitfinex-derivatives","BTCF0:USTF0",1734425936938,0.04666855,107390.0,107370.0,0.08467486]
["bitfinex-derivatives","BTCF0:USTF0",1734425936939,0.46204173,107390.0,107370.0,0.08467486]
["bitfinex-derivatives","BTCF0:USTF0",1734425937244,0.046565,107380.0,107370.0,0.13924804]
["bitfinex-derivatives","BTCF0:USTF0",1734425937435,0.046565,107380.0,107370.0,0.50004804]
["bitfinex-derivatives","BTCF0:USTF0",1734425938131,0.046565,107380.0,107370.0,0.13924804]
["bitfinex-derivatives","BTCF0:USTF0",1734425938535,0.046565,107380.0,107370.0,0.50004804]
["bitfinex-derivatives","BTCF0:USTF0",1734425938733,0.046565,107380.0,107370.0,0.13924804]
["bitfinex-derivatives","BTCF0:USTF0",1734425940131,0.046565,107380.0,107370.0,0.18581804]
["bitfinex-derivatives","BTCF0:USTF0",1734425940337,0.046565,107380.0,107370.0,0.54661804]
["bitfinex-derivatives","BTCF0:USTF0",1734425940537,0.046565,107380.0,107370.0,0.18581804]
["bitfinex-derivatives","BTCF0:USTF0",1734425941134,0.046565,107380.0,107370.0,0.42205556]
["bitfinex-derivatives","BTCF0:USTF0",1734425941431,0.046565,107380.0,107370.0,0.10114318]
["bitfinex-derivatives","BTCF0:USTF0",1734425942239,0.046565,107380.0,107370.0,0.1012196]
["bitfinex-derivatives","BTCF0:USTF0",1734425942547,0.046565,107380.0,107370.0,0.0546496]
["bitfinex-derivatives","BTCF0:USTF0",1734425942748,0.46193818,107380.0,107370.0,7.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734425943740,0.46193818,107380.0,107370.0,0.02404465]
["bitfinex-derivatives","BTCF0:USTF0",1734425944344,0.407365,107380.0,107370.0,0.02404465]
["bitfinex-derivatives","BTCF0:USTF0",1734425944545,0.407365,107380.0,107370.0,0.07911783]
["bitfinex-derivatives","BTCF0:USTF0",1734425946747,0.046565,107380.0,107370.0,0.07911783]
["bitfinex-derivatives","BTCF0:USTF0",1734425946954,0.046565,107380.0,107370.0,0.02454465]
["bitfinex-derivatives","BTCF0:USTF0",1734425947450,0.407365,107380.0,107370.0,0.02454465]
["bitfinex-derivatives","BTCF0:USTF0",1734425947751,0.46193818,107380.0,107370.0,0.02454465]
["bitfinex-derivatives","BTCF0:USTF0",1734425948342,0.51651136,107380.0,107370.0,0.02454465]
["bitfinex-derivatives","BTCF0:USTF0",1734425948540,0.57681136,107380.0,107370.0,0.02454465]
["bitfinex-derivatives","BTCF0:USTF0",1734425948946,0.52223818,107380.0,107370.0,0.02454465]
["bitfinex-derivatives","BTCF0:USTF0",1734425950145,0.57681136,107380.0,107370.0,0.02454465]
["bitfinex-derivatives","BTCF0:USTF0",1734425955550,0.57681136,107380.0,107370.0,0.02404465]
["bitfinex-derivatives","BTCF0:USTF0",1734425960247,0.52223818,107380.0,107370.0,0.02404465]
["bitfinex-derivatives","BTCF0:USTF0",1734425960651,0.57681136,107380.0,107370.0,0.02404465]
["bitfinex-derivatives","BTCF0:USTF0",1734425960870,0.52223818,107380.0,107370.0,0.02404465]
["bitfinex-derivatives","BTCF0:USTF0",1734425965073,0.52223818,107380.0,107370.0,0.12518783]
["bitfinex-derivatives","BTCF0:USTF0",1734425965074,0.407365,107380.0,107370.0,0.12518783]
["bitfinex-derivatives","BTCF0:USTF0",1734425965461,0.46193818,107380.0,107370.0,0.07061465]
["bitfinex-derivatives","BTCF0:USTF0",1734425965664,0.46193818,107380.0,107370.0,0.02404465]
["bitfinex-derivatives","BTCF0:USTF0",1734425967362,0.10113818,107380.0,107370.0,0.02404465]
["bitfinex-derivatives","BTCF0:USTF0",1734425968262,0.46193818,107380.0,107370.0,0.02404465]
["bitfinex-derivatives","BTCF0:USTF0",1734425970575,0.51651136,107380.0,107370.0,0.02404465]
["bitfinex-derivatives","BTCF0:USTF0",1734425971255,0.46193818,107380.0,107370.0,0.02404465]
["bitfinex-derivatives","BTCF0:USTF0",1734425971652,0.51651136,107380.0,107370.0,0.02404465]
["bitfinex-derivatives","BTCF0:USTF0",1734425972461,0.57991136,107380.0,107370.0,0.02404465]
["bitfinex-derivatives","BTCF0:USTF0",1734425972972,0.57991136,107380.0,107370.0,0.41153359]
["bitfinex-derivatives","BTCF0:USTF0",1734425973562,0.57991136,107380.0,107370.0,0.02404465]
["bitfinex-derivatives","BTCF0:USTF0",1734425976266,0.57991136,107380.0,107370.0,7.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734425985173,0.60643568,107380.0,107370.0,7.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734425985472,0.66100886,107380.0,107370.0,7.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734425985769,0.15571636,107370.0,107360.0,0.02169193]
["bitfinex-derivatives","BTCF0:USTF0",1734425986080,0.046578,107350.0,107340.0,0.48899835]
["bitfinex-derivatives","BTCF0:USTF0",1734425986287,0.407378,107350.0,107340.0,0.48899835]
["bitfinex-derivatives","BTCF0:USTF0",1734425986577,0.407378,107350.0,107340.0,0.48910618]
["bitfinex-derivatives","BTCF0:USTF0",1734425987166,0.46195118,107350.0,107340.0,0.387953]
["bitfinex-derivatives","BTCF0:USTF0",1734425987378,0.46195118,107350.0,107340.0,0.38782382]
["bitfinex-derivatives","BTCF0:USTF0",1734425987591,0.52235118,107350.0,107340.0,0.38782382]
["bitfinex-derivatives","BTCF0:USTF0",1734425988072,0.52235118,107350.0,107340.0,0.41433218]
["bitfinex-derivatives","BTCF0:USTF0",1734425989170,0.52235118,107350.0,107340.0,0.02661619]
["bitfinex-derivatives","BTCF0:USTF0",1734425989371,0.58625118,107350.0,107330.0,0.84604097]
["bitfinex-derivatives","BTCF0:USTF0",1734425989573,0.046583,107340.0,107330.0,0.40590503]
["bitfinex-derivatives","BTCF0:USTF0",1734425990370,0.046583,107340.0,107330.0,0.50714256]
["bitfinex-derivatives","BTCF0:USTF0",1734425990560,0.46195618,107340.0,107330.0,0.38779334]
["bitfinex-derivatives","BTCF0:USTF0",1734425991074,0.46195618,107340.0,107330.0,0.10123753]
["bitfinex-derivatives","BTCF0:USTF0",1734425991075,0.407383,107340.0,107330.0,0.10123753]
["bitfinex-derivatives","BTCF0:USTF0",1734425991970,0.407383,107340.0,107330.0,0.12846069]
["bitfinex-derivatives","BTCF0:USTF0",1734425992175,0.407383,107340.0,107330.0,0.07388751]
["bitfinex-derivatives","BTCF0:USTF0",1734425992472,0.407383,107340.0,107330.0,0.02730051]
["bitfinex-derivatives","BTCF0:USTF0",1734425992678,0.407383,107340.0,107330.0,0.08187369]
["bitfinex-derivatives","BTCF0:USTF0",1734425993673,0.407383,107340.0,107330.0,0.12846069]
["bitfinex-derivatives","BTCF0:USTF0",1734425994666,0.46195618,107340.0,107330.0,0.07388751]
["bitfinex-derivatives","BTCF0:USTF0",1734425995073,0.46195618,107340.0,107330.0,0.4616035]
["bitfinex-derivatives","BTCF0:USTF0",1734425995367,0.407383,107340.0,107330.0,0.51617668]
["bitfinex-derivatives","BTCF0:USTF0",1734425996962,0.046583,107340.0,107330.0,0.51617668]
["bitfinex-derivatives","BTCF0:USTF0",1734425997762,0.046583,107340.0,107330.0,0.87697668]
["bitfinex-derivatives","BTCF0:USTF0",1734425998979,0.58625418,107350.0,107340.0,0.046583]
["bitfinex-derivatives","BTCF0:USTF0",1734425999670,0.58625418,107350.0,107340.0,0.047083]
["bitfinex-derivatives","BTCF0:USTF0",1734426000264,0.58625418,107350.0,107340.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734426000265,0.22545418,107350.0,107340.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734426000984,0.58625418,107350.0,107340.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734426001176,0.58625418,107350.0,107340.0,0.047083]
["bitfinex-derivatives","BTCF0:USTF0",1734426001477,0.58625418,107350.0,107340.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734426002064,0.58625418,107350.0,107340.0,0.047083]
["bitfinex-derivatives","BTCF0:USTF0",1734426002268,0.58625418,107350.0,107340.0,0.43479899]
["bitfinex-derivatives","BTCF0:USTF0",1734426002572,0.58625418,107350.0,107340.0,0.43429899]
["bitfinex-derivatives","BTCF0:USTF0",1734426003874,0.58625418,107350.0,107340.0,0.87704877]
["bitfinex-derivatives","BTCF0:USTF0",1734426004679,0.58625418,107350.0,107340.0,0.48933278]
["bitfinex-derivatives","BTCF0:USTF0",1734426005377,0.58625418,107350.0,107340.0,0.43419766]
["bitfinex-derivatives","BTCF0:USTF0",1734426005584,0.58625418,107350.0,107340.0,0.87694744]
["bitfinex-derivatives","BTCF0:USTF0",1734426005984,0.58625418,107350.0,107340.0,0.43419766]
["bitfinex-derivatives","BTCF0:USTF0",1734426006178,0.58625418,107350.0,107340.0,0.46264556]
["bitfinex-derivatives","BTCF0:USTF0",1734426007172,0.467781,107350.0,107340.0,0.57235386]
["bitfinex-derivatives","BTCF0:USTF0",1734426007383,0.4212,107350.0,107340.0,0.57235386]
["bitfinex-derivatives","BTCF0:USTF0",1734426007589,0.0604,107350.0,107340.0,0.51778068]
["bitfinex-derivatives","BTCF0:USTF0",1734426007778,0.0604,107350.0,107340.0,1.01507327]
["bitfinex-derivatives","BTCF0:USTF0",1734426007979,0.11497318,107350.0,107340.0,1.01507327]
["bitfinex-derivatives","BTCF0:USTF0",1734426008279,0.07307536,107350.0,107340.0,1.01507327]
["bitfinex-derivatives","BTCF0:USTF0",1734426008486,0.07307536,107350.0,107340.0,0.57232349]
["bitfinex-derivatives","BTCF0:USTF0",1734426008986,0.07307536,107350.0,107340.0,0.98698775]
["bitfinex-derivatives","BTCF0:USTF0",1734426009285,0.11965336,107350.0,107340.0,0.54387559]
["bitfinex-derivatives","BTCF0:USTF0",1734426009486,0.48045336,107350.0,107340.0,0.49729259]
["bitfinex-derivatives","BTCF0:USTF0",1734426009782,0.54005336,107350.0,107340.0,0.44322702]
["bitfinex-derivatives","BTCF0:USTF0",1734426012788,0.54005336,107350.0,107340.0,0.45195036]
["bitfinex-derivatives","BTCF0:USTF0",1734426013296,0.54005336,107350.0,107340.0,0.00872334]
["bitfinex-derivatives","BTCF0:USTF0",1734426015294,0.58663536,107350.0,107330.0,0.80736165]
["bitfinex-derivatives","BTCF0:USTF0",1734426015610,0.05457318,107340.0,107330.0,0.76949999]
["bitfinex-derivatives","BTCF0:USTF0",1734426015890,0.05457318,107340.0,107330.0,0.82059491]
["bitfinex-derivatives","BTCF0:USTF0",1734426016093,0.0619977,107340.0,107330.0,1.42382117]
["bitfinex-derivatives","BTCF0:USTF0",1734426016290,0.1085807,107340.0,107330.0,1.42382117]
["bitfinex-derivatives","BTCF0:USTF0",1734426017608,0.1085807,107340.0,107330.0,1.20006331]
["bitfinex-derivatives","BTCF0:USTF0",1734426017889,0.1085807,107340.0,107330.0,1.42382117]
["bitfinex-derivatives","BTCF0:USTF0",1734426018093,0.1085807,107340.0,107330.0,1.20007352]
["bitfinex-derivatives","BTCF0:USTF0",1734426018291,0.1085807,107340.0,107330.0,0.82059491]
["bitfinex-derivatives","BTCF0:USTF0",1734426018598,0.1085807,107340.0,107330.0,0.32678058]
["bitfinex-derivatives","BTCF0:USTF0",1734426018599,0.106383,107340.0,107330.0,0.32678058]
["bitfinex-derivatives","BTCF0:USTF0",1734426018783,0.106383,107340.0,107330.0,1.47839435]
["bitfinex-derivatives","BTCF0:USTF0",1734426019293,0.106383,107340.0,107330.0,1.2887948]
["bitfinex-derivatives","BTCF0:USTF0",1734426019484,0.106383,107340.0,107330.0,1.23422162]
["bitfinex-derivatives","BTCF0:USTF0",1734426019796,0.16095618,107340.0,107330.0,1.23422162]
["bitfinex-derivatives","BTCF0:USTF0",1734426019985,0.57632936,107340.0,107330.0,1.18763762]
["bitfinex-derivatives","BTCF0:USTF0",1734426020192,0.57632936,107340.0,107330.0,0.58441136]
["bitfinex-derivatives","BTCF0:USTF0",1734426020394,0.57632936,107340.0,107330.0,1.01937175]
["bitfinex-derivatives","BTCF0:USTF0",1734426020600,0.57632936,107340.0,107330.0,0.47098424]
["bitfinex-derivatives","BTCF0:USTF0",1734426020896,0.57632936,107340.0,107330.0,0.41557685]
["bitfinex-derivatives","BTCF0:USTF0",1734426022297,0.57632936,107340.0,107330.0,0.85926058]
["bitfinex-derivatives","BTCF0:USTF0",1734426022600,0.57632936,107340.0,107330.0,0.83191442]
["bitfinex-derivatives","BTCF0:USTF0",1734426023098,0.57632936,107340.0,107330.0,0.38823069]
["bitfinex-derivatives","BTCF0:USTF0",1734426023300,0.57632936,107340.0,107330.0,0.83191442]
["bitfinex-derivatives","BTCF0:USTF0",1734426023802,0.57632936,107340.0,107330.0,0.38823069]
["bitfinex-derivatives","BTCF0:USTF0",1734426024099,0.57632936,107340.0,107330.0,0.83191442]
["bitfinex-derivatives","BTCF0:USTF0",1734426024297,0.57632936,107340.0,107330.0,0.38823069]
["bitfinex-derivatives","BTCF0:USTF0",1734426024497,0.57632936,107340.0,107330.0,0.83191442]
["bitfinex-derivatives","BTCF0:USTF0",1734426024698,0.63090254,107340.0,107330.0,0.00872334]
["bitfinex-derivatives","BTCF0:USTF0",1734426024896,0.093174,107330.0,107310.0,0.49899907]
["bitfinex-derivatives","BTCF0:USTF0",1734426025118,0.65644636,107320.0,107310.0,0.046592]
["bitfinex-derivatives","BTCF0:USTF0",1734426025299,1.01724636,107320.0,107310.0,0.046592]
["bitfinex-derivatives","BTCF0:USTF0",1734426025499,1.06383736,107320.0,107310.0,0.046592]
["bitfinex-derivatives","BTCF0:USTF0",1734426025700,1.06383736,107320.0,107310.0,0.04670244]
["bitfinex-derivatives","BTCF0:USTF0",1734426026292,1.06383736,107320.0,107310.0,0.00011044]
["bitfinex-derivatives","BTCF0:USTF0",1734426027908,1.00413736,107320.0,107310.0,0.00011044]
["bitfinex-derivatives","BTCF0:USTF0",1734426031604,1.00413736,107320.0,107310.0,0.00061044]
["bitfinex-derivatives","BTCF0:USTF0",1734426032706,1.00413736,107320.0,107310.0,0.00011044]
["bitfinex-derivatives","BTCF0:USTF0",1734426033608,1.00413736,107320.0,107310.0,0.00061044]
["bitfinex-derivatives","BTCF0:USTF0",1734426038206,1.06753736,107320.0,107310.0,0.00061044]
["bitfinex-derivatives","BTCF0:USTF0",1734426038520,1.06762918,107320.0,107310.0,0.00061044]
["bitfinex-derivatives","BTCF0:USTF0",1734426039314,1.10092778,107320.0,107310.0,0.00061044]
["bitfinex-derivatives","BTCF0:USTF0",1734426041721,1.10092778,107320.0,107310.0,0.00011044]
["bitfinex-derivatives","BTCF0:USTF0",1734426044126,1.10092778,107320.0,107300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734426044127,0.046596,107310.0,107300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734426044418,0.51654236,107310.0,107300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734426044618,0.51654236,107310.0,107300.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734426044813,0.46196918,107310.0,107300.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734426045013,0.46196918,107310.0,107300.0,0.10059625]
["bitfinex-derivatives","BTCF0:USTF0",1734426045614,0.51654236,107310.0,107300.0,0.10009625]
["bitfinex-derivatives","BTCF0:USTF0",1734426045822,0.46196918,107310.0,107300.0,0.10009625]
["bitfinex-derivatives","BTCF0:USTF0",1734426046213,0.407396,107310.0,107300.0,0.10009625]
["bitfinex-derivatives","BTCF0:USTF0",1734426046417,0.46196918,107310.0,107300.0,0.10009625]
["bitfinex-derivatives","BTCF0:USTF0",1734426046610,0.46196918,107310.0,107300.0,0.10059625]
["bitfinex-derivatives","BTCF0:USTF0",1734426047611,0.46196918,107310.0,107300.0,0.10009625]
["bitfinex-derivatives","BTCF0:USTF0",1734426048613,0.46196918,107310.0,107300.0,0.10059625]
["bitfinex-derivatives","BTCF0:USTF0",1734426049228,0.407396,107310.0,107300.0,0.20176943]
["bitfinex-derivatives","BTCF0:USTF0",1734426049421,0.36089182,107320.0,107310.0,0.046596]
["bitfinex-derivatives","BTCF0:USTF0",1734426049627,0.36089182,107320.0,107310.0,0.66585291]
["bitfinex-derivatives","BTCF0:USTF0",1734426049818,0.407388,107330.0,107310.0,1.16499711]
["bitfinex-derivatives","BTCF0:USTF0",1734426050017,0.407388,107330.0,107320.0,0.10116418]
["bitfinex-derivatives","BTCF0:USTF0",1734426050413,0.407388,107330.0,107320.0,0.55357125]
["bitfinex-derivatives","BTCF0:USTF0",1734426052423,0.407388,107330.0,107320.0,0.45240707]
["bitfinex-derivatives","BTCF0:USTF0",1734426052424,0.46196118,107330.0,107320.0,0.45240707]
["bitfinex-derivatives","BTCF0:USTF0",1734426052824,0.46196118,107330.0,107320.0,0.44368373]
["bitfinex-derivatives","BTCF0:USTF0",1734426054520,0.46196118,107330.0,107320.0,0.45240707]
["bitfinex-derivatives","BTCF0:USTF0",1734426054918,0.46196118,107330.0,107320.0,0.44368373]
["bitfinex-derivatives","BTCF0:USTF0",1734426059723,0.51653436,107330.0,107320.0,0.44368373]
["bitfinex-derivatives","BTCF0:USTF0",1734426059925,0.57863436,107330.0,107320.0,0.44368373]
["bitfinex-derivatives","BTCF0:USTF0",1734426061318,0.57863436,107330.0,107310.0,0.4991442]
["bitfinex-derivatives","BTCF0:USTF0",1734426061319,0.046591,107320.0,107310.0,0.4991442]
["bitfinex-derivatives","BTCF0:USTF0",1734426061525,0.046596,107310.0,107300.0,0.14309979]
["bitfinex-derivatives","BTCF0:USTF0",1734426061720,0.46196918,107310.0,107300.0,0.14309979]
["bitfinex-derivatives","BTCF0:USTF0",1734426061919,0.46196918,107310.0,107300.0,0.18969979]
["bitfinex-derivatives","BTCF0:USTF0",1734426063027,0.52006918,107310.0,107300.0,0.10059625]
["bitfinex-derivatives","BTCF0:USTF0",1734426063226,0.57464236,107310.0,107300.0,0.10059625]
["bitfinex-derivatives","BTCF0:USTF0",1734426064627,0.63734236,107310.0,107300.0,0.10059625]
["bitfinex-derivatives","BTCF0:USTF0",1734426066634,0.63734236,107310.0,107300.0,0.10009625]
["bitfinex-derivatives","BTCF0:USTF0",1734426073247,0.58276918,107310.0,107300.0,0.10009625]
["bitfinex-derivatives","BTCF0:USTF0",1734426073734,0.63734236,107310.0,107300.0,0.10009625]
["bitfinex-derivatives","BTCF0:USTF0",1734426078529,0.67849266,107310.0,107300.0,0.10009625]
["bitfinex-derivatives","BTCF0:USTF0",1734426079438,0.4485463,107310.0,107300.0,0.10009625]
["bitfinex-derivatives","BTCF0:USTF0",1734426079632,0.55769266,107310.0,107300.0,0.10009625]
["bitfinex-derivatives","BTCF0:USTF0",1734426087041,0.50311948,107310.0,107300.0,0.10009625]
["bitfinex-derivatives","BTCF0:USTF0",1734426087240,0.55769266,107310.0,107300.0,0.10009625]
["bitfinex-derivatives","BTCF0:USTF0",1734426087439,0.4485463,107310.0,107300.0,0.10009625]
["bitfinex-derivatives","BTCF0:USTF0",1734426087644,0.407396,107310.0,107300.0,0.20126943]
["bitfinex-derivatives","BTCF0:USTF0",1734426087844,0.407396,107310.0,107300.0,0.26246943]
["bitfinex-derivatives","BTCF0:USTF0",1734426088142,0.46196918,107310.0,107300.0,0.21979625]
["bitfinex-derivatives","BTCF0:USTF0",1734426091944,0.46196918,107310.0,107300.0,0.25412675]
["bitfinex-derivatives","BTCF0:USTF0",1734426094442,0.51654236,107310.0,107300.0,0.19562675]
["bitfinex-derivatives","BTCF0:USTF0",1734426094739,0.51654236,107310.0,107300.0,0.16129625]
["bitfinex-derivatives","BTCF0:USTF0",1734426095244,0.51654236,107310.0,107300.0,0.10009625]
["bitfinex-derivatives","BTCF0:USTF0",1734426095737,0.51654236,107310.0,107300.0,0.10881959]
["bitfinex-derivatives","BTCF0:USTF0",1734426097847,0.51654236,107310.0,107300.0,0.10009625]
["bitfinex-derivatives","BTCF0:USTF0",1734426102147,0.51654236,107310.0,107300.0,0.10881959]
["bitfinex-derivatives","BTCF0:USTF0",1734426102654,0.51654236,107310.0,107300.0,0.10009625]
["bitfinex-derivatives","BTCF0:USTF0",1734426113960,0.51654236,107310.0,107280.0,0.07776089]
["bitfinex-derivatives","BTCF0:USTF0",1734426113961,0.046604,107290.0,107280.0,0.02841483]
["bitfinex-derivatives","BTCF0:USTF0",1734426114159,0.46197718,107290.0,107280.0,0.02841483]
["bitfinex-derivatives","BTCF0:USTF0",1734426114960,0.46197718,107290.0,107280.0,8.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734426115959,0.46197718,107290.0,107280.0,0.0005877]
["bitfinex-derivatives","BTCF0:USTF0",1734426116276,0.46197718,107290.0,107280.0,0.0471967]
["bitfinex-derivatives","BTCF0:USTF0",1734426116277,0.10117718,107290.0,107280.0,0.0471967]
["bitfinex-derivatives","BTCF0:USTF0",1734426116459,0.046604,107290.0,107280.0,0.1069967]
["bitfinex-derivatives","BTCF0:USTF0",1734426116757,0.046604,107290.0,107280.0,0.1064967]
["bitfinex-derivatives","BTCF0:USTF0",1734426117353,0.10117718,107290.0,107280.0,0.1064967]
["bitfinex-derivatives","BTCF0:USTF0",1734426117744,0.10117718,107290.0,107280.0,0.5497721]
["bitfinex-derivatives","BTCF0:USTF0",1734426118145,0.10117718,107290.0,107280.0,0.5031631]
["bitfinex-derivatives","BTCF0:USTF0",1734426118555,0.10117718,107290.0,107280.0,0.0603877]
["bitfinex-derivatives","BTCF0:USTF0",1734426118753,0.10117718,107290.0,107280.0,0.0598877]
["bitfinex-derivatives","BTCF0:USTF0",1734426118958,0.46197718,107290.0,107280.0,0.0598877]
["bitfinex-derivatives","BTCF0:USTF0",1734426119357,0.46197718,107290.0,107280.0,8.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734426119557,0.46197718,107290.0,107280.0,0.38829176]
["bitfinex-derivatives","BTCF0:USTF0",1734426119757,0.46197718,107290.0,107280.0,0.38879176]
["bitfinex-derivatives","BTCF0:USTF0",1734426120861,0.46197718,107290.0,107280.0,0.38829176]
["bitfinex-derivatives","BTCF0:USTF0",1734426121260,0.52157718,107290.0,107280.0,0.4428631]
["bitfinex-derivatives","BTCF0:USTF0",1734426121555,0.52157718,107290.0,107280.0,0.83131545]
["bitfinex-derivatives","BTCF0:USTF0",1734426121855,0.52157718,107290.0,107280.0,0.83181545]
["bitfinex-derivatives","BTCF0:USTF0",1734426122066,0.52157718,107290.0,107280.0,0.45208644]
["bitfinex-derivatives","BTCF0:USTF0",1734426122273,0.57615036,107290.0,107280.0,0.38912812]
["bitfinex-derivatives","BTCF0:USTF0",1734426122584,0.52157718,107290.0,107280.0,0.38912812]
["bitfinex-derivatives","BTCF0:USTF0",1734426122783,0.52157718,107290.0,107280.0,0.95073064]
["bitfinex-derivatives","BTCF0:USTF0",1734426123184,0.52157718,107290.0,107280.0,0.45158644]
["bitfinex-derivatives","BTCF0:USTF0",1734426123888,0.52157718,107290.0,107280.0,0.0005877]
["bitfinex-derivatives","BTCF0:USTF0",1734426124091,0.52157718,107290.0,107280.0,0.38926302]
["bitfinex-derivatives","BTCF0:USTF0",1734426124297,0.57615036,107290.0,107280.0,0.38926302]
["bitfinex-derivatives","BTCF0:USTF0",1734426124501,0.57615036,107290.0,107280.0,0.38932769]
["bitfinex-derivatives","BTCF0:USTF0",1734426128062,0.046604,107290.0,107280.0,0.06388422]
["bitfinex-derivatives","BTCF0:USTF0",1734426128265,0.046604,107290.0,107280.0,1.71170033]
["bitfinex-derivatives","BTCF0:USTF0",1734426128464,0.41537318,107300.0,107280.0,1.26892493]
["bitfinex-derivatives","BTCF0:USTF0",1734426128658,0.46197718,107300.0,107290.0,1.04773731]
["bitfinex-derivatives","BTCF0:USTF0",1734426128854,0.46197718,107300.0,107290.0,1.05646065]
["bitfinex-derivatives","BTCF0:USTF0",1734426129053,0.46197718,107300.0,107290.0,0.104404]
["bitfinex-derivatives","BTCF0:USTF0",1734426129257,0.51655036,107300.0,107290.0,0.104404]
["bitfinex-derivatives","BTCF0:USTF0",1734426129962,0.46197718,107300.0,107290.0,0.104404]
["bitfinex-derivatives","BTCF0:USTF0",1734426130666,0.51655036,107300.0,107290.0,0.104404]
["bitfinex-derivatives","BTCF0:USTF0",1734426131467,0.46197718,107300.0,107290.0,0.104404]
["bitfinex-derivatives","BTCF0:USTF0",1734426132766,0.46197718,107300.0,107290.0,0.54859311]
["bitfinex-derivatives","BTCF0:USTF0",1734426133862,0.46197718,107300.0,107290.0,0.55731645]
["bitfinex-derivatives","BTCF0:USTF0",1734426134062,0.46197718,107300.0,107290.0,0.54859311]
["bitfinex-derivatives","BTCF0:USTF0",1734426135270,0.51655036,107300.0,107290.0,0.50198911]
["bitfinex-derivatives","BTCF0:USTF0",1734426135572,0.51655036,107300.0,107280.0,0.66546224]
["bitfinex-derivatives","BTCF0:USTF0",1734426135573,0.046604,107290.0,107280.0,0.95214435]
["bitfinex-derivatives","BTCF0:USTF0",1734426135768,0.46197718,107290.0,107280.0,0.95214435]
["bitfinex-derivatives","BTCF0:USTF0",1734426135962,0.46197718,107290.0,107280.0,0.94342101]
["bitfinex-derivatives","BTCF0:USTF0",1734426136272,0.46197718,107290.0,107280.0,0.44427681]
["bitfinex-derivatives","BTCF0:USTF0",1734426137860,0.46197718,107290.0,107280.0,0.83304414]
["bitfinex-derivatives","BTCF0:USTF0",1734426138062,0.46197718,107290.0,107280.0,0.45300015]
["bitfinex-derivatives","BTCF0:USTF0",1734426138673,0.46197718,107290.0,107280.0,0.38885818]
["bitfinex-derivatives","BTCF0:USTF0",1734426140076,0.46197718,107290.0,107280.0,0.43546718]
["bitfinex-derivatives","BTCF0:USTF0",1734426140779,0.46197718,107290.0,107280.0,0.0466967]
["bitfinex-derivatives","BTCF0:USTF0",1734426147367,0.046613,107270.0,107260.0,0.44418911]
["bitfinex-derivatives","BTCF0:USTF0",1734426147670,0.94043757,107270.0,107240.0,0.38865671]
["bitfinex-derivatives","BTCF0:USTF0",1734426147880,0.407422,107250.0,107240.0,0.38865671]
["bitfinex-derivatives","BTCF0:USTF0",1734426148174,0.407422,107250.0,107230.0,0.5187193]
["bitfinex-derivatives","BTCF0:USTF0",1734426148378,0.407422,107250.0,107240.0,0.05671919]
["bitfinex-derivatives","BTCF0:USTF0",1734426148575,0.407422,107250.0,107240.0,0.15974519]
["bitfinex-derivatives","BTCF0:USTF0",1734426149478,0.407422,107250.0,107240.0,0.11311919]
["bitfinex-derivatives","BTCF0:USTF0",1734426149779,0.49085459,107250.0,107240.0,0.11311919]
["bitfinex-derivatives","BTCF0:USTF0",1734426150181,0.85165459,107250.0,107240.0,0.05671919]
["bitfinex-derivatives","BTCF0:USTF0",1734426151585,0.407422,107250.0,107240.0,0.10334519]
["bitfinex-derivatives","BTCF0:USTF0",1734426151775,0.3608,107250.0,107240.0,0.10334519]
["bitfinex-derivatives","BTCF0:USTF0",1734426154085,0.407422,107250.0,107240.0,0.10334519]
["bitfinex-derivatives","BTCF0:USTF0",1734426154381,0.49085459,107250.0,107240.0,0.10334519]
["bitfinex-derivatives","BTCF0:USTF0",1734426154785,0.49085459,107250.0,107240.0,0.10384519]
["bitfinex-derivatives","BTCF0:USTF0",1734426157085,0.407422,107250.0,107240.0,0.10384519]
["bitfinex-derivatives","BTCF0:USTF0",1734426158381,0.3608,107250.0,107240.0,0.10384519]
["bitfinex-derivatives","BTCF0:USTF0",1734426159382,0.16151751,107260.0,107250.0,0.046622]
["bitfinex-derivatives","BTCF0:USTF0",1734426159383,0.47569851,107260.0,107250.0,0.046622]
["bitfinex-derivatives","BTCF0:USTF0",1734426159778,0.52231651,107260.0,107250.0,0.046622]
["bitfinex-derivatives","BTCF0:USTF0",1734426161684,0.6057491,107260.0,107250.0,0.046622]
["bitfinex-derivatives","BTCF0:USTF0",1734426163986,0.046622,107250.0,107240.0,0.4925019]
["bitfinex-derivatives","BTCF0:USTF0",1734426164181,0.49085459,107250.0,107240.0,0.10384519]
["bitfinex-derivatives","BTCF0:USTF0",1734426164377,0.407422,107250.0,107240.0,0.10384519]
["bitfinex-derivatives","BTCF0:USTF0",1734426165079,0.407422,107250.0,107240.0,0.4925019]
["bitfinex-derivatives","BTCF0:USTF0",1734426167193,0.407422,107250.0,107240.0,0.10384519]
["bitfinex-derivatives","BTCF0:USTF0",1734426167587,0.407422,107250.0,107240.0,0.4925019]
["bitfinex-derivatives","BTCF0:USTF0",1734426168391,0.407422,107250.0,107240.0,0.93669101]
["bitfinex-derivatives","BTCF0:USTF0",1734426170092,0.4621756,107250.0,107240.0,0.93669101]
["bitfinex-derivatives","BTCF0:USTF0",1734426171299,0.5173756,107250.0,107240.0,0.88009101]
["bitfinex-derivatives","BTCF0:USTF0",1734426171588,0.5173756,107250.0,107240.0,0.4359019]
["bitfinex-derivatives","BTCF0:USTF0",1734426173389,0.5173756,107250.0,107240.0,0.88848502]
["bitfinex-derivatives","BTCF0:USTF0",1734426173590,0.5173756,107250.0,107240.0,0.43557257]
["bitfinex-derivatives","BTCF0:USTF0",1734426173795,0.5173756,107250.0,107240.0,0.87926168]
["bitfinex-derivatives","BTCF0:USTF0",1734426174687,0.5173756,107250.0,107240.0,0.4909343]
["bitfinex-derivatives","BTCF0:USTF0",1734426175300,0.5173756,107250.0,107240.0,0.87957501]
["bitfinex-derivatives","BTCF0:USTF0",1734426175686,0.5173756,107250.0,107240.0,0.4909343]
["bitfinex-derivatives","BTCF0:USTF0",1734426177288,0.5173756,107250.0,107240.0,0.49965764]
["bitfinex-derivatives","BTCF0:USTF0",1734426177887,0.5173756,107250.0,107240.0,0.99880184]
["bitfinex-derivatives","BTCF0:USTF0",1734426178287,0.5173756,107250.0,107240.0,0.4909343]
["bitfinex-derivatives","BTCF0:USTF0",1734426180688,0.5173756,107250.0,107240.0,0.04674519]
["bitfinex-derivatives","BTCF0:USTF0",1734426180996,0.35894331,107250.0,107240.0,1.10300024]
["bitfinex-derivatives","BTCF0:USTF0",1734426181197,0.35894331,107250.0,107240.0,0.55461273]
["bitfinex-derivatives","BTCF0:USTF0",1734426181393,0.40556531,107250.0,107240.0,0.49184991]
["bitfinex-derivatives","BTCF0:USTF0",1734426181994,0.40556531,107250.0,107240.0,0.50057325]
["bitfinex-derivatives","BTCF0:USTF0",1734426182196,0.40556531,107250.0,107240.0,0.55461273]
["bitfinex-derivatives","BTCF0:USTF0",1734426182499,0.46031891,107250.0,107240.0,0.61281273]
["bitfinex-derivatives","BTCF0:USTF0",1734426184092,0.46031891,107250.0,107240.0,1.0578478]
["bitfinex-derivatives","BTCF0:USTF0",1734426184391,0.46031891,107250.0,107240.0,1.04912446]
["bitfinex-derivatives","BTCF0:USTF0",1734426184591,0.46031891,107250.0,107240.0,0.54998026]
["bitfinex-derivatives","BTCF0:USTF0",1734426185707,0.51507251,107250.0,107240.0,0.83461208]
["bitfinex-derivatives","BTCF0:USTF0",1734426185890,0.51507251,107250.0,107240.0,0.38957701]
["bitfinex-derivatives","BTCF0:USTF0",1734426188197,0.46031891,107250.0,107240.0,0.38957701]
["bitfinex-derivatives","BTCF0:USTF0",1734426188509,0.46031891,107250.0,107240.0,0.88123808]
["bitfinex-derivatives","BTCF0:USTF0",1734426188798,0.40556531,107250.0,107240.0,0.88123808]
["bitfinex-derivatives","BTCF0:USTF0",1734426188991,0.46031891,107250.0,107240.0,0.88123808]
["bitfinex-derivatives","BTCF0:USTF0",1734426189391,0.51507251,107250.0,107240.0,0.88123808]
["bitfinex-derivatives","BTCF0:USTF0",1734426189798,0.46031891,107250.0,107240.0,0.88123808]
["bitfinex-derivatives","BTCF0:USTF0",1734426189997,0.51507251,107250.0,107240.0,0.88123808]
["bitfinex-derivatives","BTCF0:USTF0",1734426190196,0.51507251,107250.0,107240.0,0.43620301]
["bitfinex-derivatives","BTCF0:USTF0",1734426190197,0.46031891,107250.0,107240.0,0.43620301]
["bitfinex-derivatives","BTCF0:USTF0",1734426190399,0.51507251,107250.0,107240.0,0.43620301]
["bitfinex-derivatives","BTCF0:USTF0",1734426190600,0.91645211,107250.0,107210.0,1.04753171]
["bitfinex-derivatives","BTCF0:USTF0",1734426190800,0.5169422,107220.0,107210.0,0.4991442]
["bitfinex-derivatives","BTCF0:USTF0",1734426191096,0.046639,107210.0,107200.0,0.20430209]
["bitfinex-derivatives","BTCF0:USTF0",1734426191305,0.4621926,107210.0,107200.0,0.20430209]
["bitfinex-derivatives","BTCF0:USTF0",1734426191502,0.4621926,107210.0,107200.0,0.20438553]
["bitfinex-derivatives","BTCF0:USTF0",1734426191899,0.40974951,107210.0,107200.0,0.20438553]
["bitfinex-derivatives","BTCF0:USTF0",1734426192233,0.45638851,107210.0,107200.0,0.20438553]
["bitfinex-derivatives","BTCF0:USTF0",1734426192414,0.0547536,107210.0,107200.0,0.25102953]
["bitfinex-derivatives","BTCF0:USTF0",1734426192903,0.1013926,107210.0,107200.0,0.20438553]
["bitfinex-derivatives","BTCF0:USTF0",1734426193090,0.4621926,107210.0,107200.0,0.20438553]
["bitfinex-derivatives","BTCF0:USTF0",1734426193410,0.4621926,107210.0,107200.0,0.25102953]
["bitfinex-derivatives","BTCF0:USTF0",1734426194108,0.49094914,107210.0,107200.0,0.25102953]
["bitfinex-derivatives","BTCF0:USTF0",1734426195100,0.49094914,107210.0,107200.0,0.20438553]
["bitfinex-derivatives","BTCF0:USTF0",1734426195806,0.3608,107220.0,107210.0,0.046639]
["bitfinex-derivatives","BTCF0:USTF0",1734426195995,0.407431,107230.0,107220.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1734426196190,0.407431,107230.0,107220.0,0.102535]
["bitfinex-derivatives","BTCF0:USTF0",1734426196605,0.44431014,107230.0,107220.0,0.102535]
["bitfinex-derivatives","BTCF0:USTF0",1734426196810,0.44431014,107230.0,107220.0,0.103035]
["bitfinex-derivatives","BTCF0:USTF0",1734426197810,0.44431014,107230.0,107220.0,0.102535]
["bitfinex-derivatives","BTCF0:USTF0",1734426198199,0.49094114,107230.0,107220.0,0.102535]
["bitfinex-derivatives","BTCF0:USTF0",1734426198614,0.49094114,107230.0,107220.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1734426198792,0.046635,107220.0,107210.0,0.104838]
["bitfinex-derivatives","BTCF0:USTF0",1734426198998,0.49094514,107220.0,107210.0,0.104838]
["bitfinex-derivatives","BTCF0:USTF0",1734426199399,0.407435,107220.0,107210.0,0.104838]
["bitfinex-derivatives","BTCF0:USTF0",1734426200007,0.3608,107220.0,107210.0,0.104838]
["bitfinex-derivatives","BTCF0:USTF0",1734426200305,0.49094414,107230.0,107210.0,0.104838]
["bitfinex-derivatives","BTCF0:USTF0",1734426200519,0.407435,107220.0,107210.0,0.104838]
["bitfinex-derivatives","BTCF0:USTF0",1734426201107,0.3608,107220.0,107210.0,0.104838]
["bitfinex-derivatives","BTCF0:USTF0",1734426201296,0.407435,107220.0,107210.0,0.104838]
["bitfinex-derivatives","BTCF0:USTF0",1734426202111,0.3608,107220.0,107210.0,0.104838]
["bitfinex-derivatives","BTCF0:USTF0",1734426202320,0.3608,107230.0,107220.0,0.046633]
["bitfinex-derivatives","BTCF0:USTF0",1734426202495,0.44431014,107230.0,107220.0,0.046633]
["bitfinex-derivatives","BTCF0:USTF0",1734426202703,0.49094114,107230.0,107220.0,0.046633]
["bitfinex-derivatives","BTCF0:USTF0",1734426202910,0.49094114,107230.0,107220.0,0.047133]
["bitfinex-derivatives","BTCF0:USTF0",1734426203800,0.49094114,107230.0,107220.0,0.046633]
["bitfinex-derivatives","BTCF0:USTF0",1734426204007,0.49094114,107230.0,107200.0,0.63385252]
["bitfinex-derivatives","BTCF0:USTF0",1734426204210,0.49094114,107230.0,107220.0,0.046633]
["bitfinex-derivatives","BTCF0:USTF0",1734426205005,0.54854114,107230.0,107220.0,0.046633]
["bitfinex-derivatives","BTCF0:USTF0",1734426205398,0.54854114,107230.0,107220.0,0.100633]
["bitfinex-derivatives","BTCF0:USTF0",1734426209712,0.54854114,107230.0,107220.0,0.13787466]
["bitfinex-derivatives","BTCF0:USTF0",1734426209713,0.49094114,107230.0,107220.0,0.13787466]
["bitfinex-derivatives","BTCF0:USTF0",1734426209915,0.407431,107230.0,107220.0,0.13787466]
["bitfinex-derivatives","BTCF0:USTF0",1734426217414,0.3608,107230.0,107220.0,0.13787466]
["bitfinex-derivatives","BTCF0:USTF0",1734426217919,0.407431,107230.0,107220.0,0.13787466]
["bitfinex-derivatives","BTCF0:USTF0",1734426218712,0.407431,107230.0,107220.0,0.19347466]
["bitfinex-derivatives","BTCF0:USTF0",1734426219015,0.3608,107230.0,107220.0,0.19347466]
["bitfinex-derivatives","BTCF0:USTF0",1734426219619,0.59446814,107240.0,107230.0,0.046631]
["bitfinex-derivatives","BTCF0:USTF0",1734426219620,0.3613,107240.0,107230.0,0.046631]
["bitfinex-derivatives","BTCF0:USTF0",1734426219918,0.3608,107240.0,107230.0,0.046631]
["bitfinex-derivatives","BTCF0:USTF0",1734426220513,0.44431014,107250.0,107240.0,0.046626]
["bitfinex-derivatives","BTCF0:USTF0",1734426220817,0.44431014,107250.0,107240.0,0.102026]
["bitfinex-derivatives","BTCF0:USTF0",1734426221614,0.49093214,107250.0,107240.0,0.102026]
["bitfinex-derivatives","BTCF0:USTF0",1734426225213,0.49093214,107250.0,107240.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1734426225922,0.49143214,107250.0,107240.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1734426226117,0.49143214,107250.0,107240.0,0.102026]
["bitfinex-derivatives","BTCF0:USTF0",1734426226317,0.49143214,107250.0,107240.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1734426226915,0.49093214,107250.0,107240.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1734426227346,0.63134228,107250.0,107240.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1734426227627,0.54783214,107250.0,107240.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1734426227830,0.54833214,107250.0,107240.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1734426228024,0.63184228,107250.0,107240.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1734426228414,0.54833214,107250.0,107240.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1734426228918,0.54783214,107250.0,107240.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1734426229922,0.54833214,107250.0,107240.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1734426233131,0.57743434,107250.0,107240.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1734426234233,0.046626,107240.0,107230.0,0.046626]
["bitfinex-derivatives","BTCF0:USTF0",1734426234435,0.54893614,107240.0,107230.0,0.046626]
["bitfinex-derivatives","BTCF0:USTF0",1734426235119,0.046631,107230.0,107220.0,0.21452851]
["bitfinex-derivatives","BTCF0:USTF0",1734426235315,0.49094114,107230.0,107220.0,0.158233]
["bitfinex-derivatives","BTCF0:USTF0",1734426235534,0.49094114,107230.0,107220.0,0.102633]
["bitfinex-derivatives","BTCF0:USTF0",1734426235832,0.49094114,107230.0,107220.0,0.102133]
["bitfinex-derivatives","BTCF0:USTF0",1734426236017,0.49094114,107230.0,107220.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1734426236820,0.49094114,107230.0,107220.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1734426237929,0.49094114,107230.0,107220.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1734426238827,0.49094114,107230.0,107220.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1734426239541,0.49094114,107230.0,107220.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734426239920,0.046635,107220.0,107210.0,0.13335175]
["bitfinex-derivatives","BTCF0:USTF0",1734426240125,0.407435,107220.0,107210.0,0.13335175]
["bitfinex-derivatives","BTCF0:USTF0",1734426241037,0.407435,107220.0,107210.0,0.18855175]
["bitfinex-derivatives","BTCF0:USTF0",1734426241725,0.3608,107220.0,107210.0,0.27206189]
["bitfinex-derivatives","BTCF0:USTF0",1734426241921,0.407435,107220.0,107210.0,0.24332565]
["bitfinex-derivatives","BTCF0:USTF0",1734426242239,0.407435,107220.0,107210.0,0.18855175]
["bitfinex-derivatives","BTCF0:USTF0",1734426242640,0.407435,107220.0,107210.0,0.24332565]
["bitfinex-derivatives","BTCF0:USTF0",1734426242939,0.046635,107220.0,107210.0,0.24332565]
["bitfinex-derivatives","BTCF0:USTF0",1734426244937,0.046635,107220.0,107210.0,0.24382565]
["bitfinex-derivatives","BTCF0:USTF0",1734426246426,0.4622069,107230.0,107210.0,0.24382565]
["bitfinex-derivatives","BTCF0:USTF0",1734426246630,0.3608,107230.0,107220.0,0.1585089]
["bitfinex-derivatives","BTCF0:USTF0",1734426246830,0.3608,107230.0,107220.0,0.16723224]
["bitfinex-derivatives","BTCF0:USTF0",1734426247040,0.3608,107230.0,107220.0,0.1585089]
["bitfinex-derivatives","BTCF0:USTF0",1734426247630,0.36089851,107260.0,107240.0,0.046625]
["bitfinex-derivatives","BTCF0:USTF0",1734426247834,0.46229241,107260.0,107240.0,0.046625]
["bitfinex-derivatives","BTCF0:USTF0",1734426248036,0.0005,107250.0,107240.0,0.1013989]
["bitfinex-derivatives","BTCF0:USTF0",1734426248235,0.0005,107250.0,107240.0,0.1560989]
["bitfinex-derivatives","BTCF0:USTF0",1734426248943,0.46229241,107260.0,107240.0,0.1560989]
["bitfinex-derivatives","BTCF0:USTF0",1734426249947,0.0005,107250.0,107240.0,0.1560989]
["bitfinex-derivatives","BTCF0:USTF0",1734426250255,0.0005,107250.0,107240.0,0.101325]
["bitfinex-derivatives","BTCF0:USTF0",1734426250929,0.40751851,107260.0,107240.0,0.101325]
["bitfinex-derivatives","BTCF0:USTF0",1734426251832,0.49083803,107250.0,107240.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1734426252040,0.49133803,107250.0,107240.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1734426252432,0.49133803,107250.0,107240.0,0.101326]
["bitfinex-derivatives","BTCF0:USTF0",1734426252641,0.407922,107250.0,107240.0,0.101326]
["bitfinex-derivatives","BTCF0:USTF0",1734426253046,0.407422,107250.0,107240.0,0.101326]
["bitfinex-derivatives","BTCF0:USTF0",1734426253738,0.407422,107250.0,107240.0,0.13151551]
["bitfinex-derivatives","BTCF0:USTF0",1734426253937,0.407922,107250.0,107240.0,0.13151551]
["bitfinex-derivatives","BTCF0:USTF0",1734426255045,0.407422,107250.0,107240.0,0.13151551]
["bitfinex-derivatives","BTCF0:USTF0",1734426255839,0.407422,107250.0,107240.0,0.08488951]
["bitfinex-derivatives","BTCF0:USTF0",1734426256046,0.407922,107250.0,107240.0,0.08488951]
["bitfinex-derivatives","BTCF0:USTF0",1734426256841,0.49133803,107250.0,107240.0,0.08488951]
["bitfinex-derivatives","BTCF0:USTF0",1734426257150,0.407422,107250.0,107240.0,0.08488951]
["bitfinex-derivatives","BTCF0:USTF0",1734426257349,0.407422,107250.0,107240.0,0.13151551]
["bitfinex-derivatives","BTCF0:USTF0",1734426258049,0.407922,107250.0,107240.0,0.13151551]
["bitfinex-derivatives","BTCF0:USTF0",1734426258252,0.407922,107250.0,107240.0,0.18941551]
["bitfinex-derivatives","BTCF0:USTF0",1734426258943,0.407422,107250.0,107240.0,0.18941551]
["bitfinex-derivatives","BTCF0:USTF0",1734426260050,0.407922,107250.0,107240.0,0.20788098]
["bitfinex-derivatives","BTCF0:USTF0",1734426261249,0.3613,107250.0,107240.0,0.20788098]
["bitfinex-derivatives","BTCF0:USTF0",1734426261553,0.0005,107250.0,107240.0,0.20788098]
["bitfinex-derivatives","BTCF0:USTF0",1734426263547,0.0005,107250.0,107240.0,0.21660432]
["bitfinex-derivatives","BTCF0:USTF0",1734426264753,0.0005,107250.0,107240.0,0.20788098]
["bitfinex-derivatives","BTCF0:USTF0",1734426267950,0.49093354,107260.0,107240.0,0.20788098]
["bitfinex-derivatives","BTCF0:USTF0",1734426268550,0.53755354,107260.0,107240.0,0.20788098]
["bitfinex-derivatives","BTCF0:USTF0",1734426268959,0.046622,107250.0,107240.0,0.20788098]
["bitfinex-derivatives","BTCF0:USTF0",1734426270356,0.49083803,107250.0,107240.0,0.08808951]
["bitfinex-derivatives","BTCF0:USTF0",1734426270557,0.54513803,107250.0,107240.0,0.08808951]
["bitfinex-derivatives","BTCF0:USTF0",1734426270752,0.59893803,107250.0,107240.0,0.08808951]
["bitfinex-derivatives","BTCF0:USTF0",1734426272057,0.515522,107250.0,107240.0,0.08808951]
["bitfinex-derivatives","BTCF0:USTF0",1734426274964,0.4151,107250.0,107240.0,0.13471551]
["bitfinex-derivatives","BTCF0:USTF0",1734426275164,0.3608,107250.0,107240.0,0.13471551]
["bitfinex-derivatives","BTCF0:USTF0",1734426275554,0.3608,107250.0,107240.0,0.19341551]
["bitfinex-derivatives","BTCF0:USTF0",1734426275962,0.41555237,107250.0,107240.0,0.19341551]
["bitfinex-derivatives","BTCF0:USTF0",1734426276556,0.41555237,107250.0,107240.0,0.20213885]
["bitfinex-derivatives","BTCF0:USTF0",1734426276962,0.41555237,107250.0,107240.0,0.19341551]
["bitfinex-derivatives","BTCF0:USTF0",1734426277168,0.46217437,107250.0,107240.0,0.20213885]
["bitfinex-derivatives","BTCF0:USTF0",1734426279765,0.05475237,107250.0,107240.0,0.19341551]
["bitfinex-derivatives","BTCF0:USTF0",1734426279968,0.41555237,107250.0,107240.0,0.19341551]
["bitfinex-derivatives","BTCF0:USTF0",1734426280480,0.3608,107250.0,107240.0,0.19341551]
["bitfinex-derivatives","BTCF0:USTF0",1734426281091,0.3608,107250.0,107240.0,0.01372097]
["bitfinex-derivatives","BTCF0:USTF0",1734426281398,0.46277088,107260.0,107240.0,0.06034497]
["bitfinex-derivatives","BTCF0:USTF0",1734426281689,0.3608,107250.0,107240.0,0.06034497]
["bitfinex-derivatives","BTCF0:USTF0",1734426281875,0.3608,107250.0,107240.0,0.08598244]
["bitfinex-derivatives","BTCF0:USTF0",1734426283780,0.3608,107250.0,107240.0,0.14073481]
["bitfinex-derivatives","BTCF0:USTF0",1734426284088,0.3608,107250.0,107240.0,0.14945815]
["bitfinex-derivatives","BTCF0:USTF0",1734426284280,0.3608,107250.0,107240.0,0.20685815]
["bitfinex-derivatives","BTCF0:USTF0",1734426284687,0.3608,107250.0,107240.0,0.09555078]
["bitfinex-derivatives","BTCF0:USTF0",1734426284875,0.46227088,107260.0,107240.0,0.09555078]
["bitfinex-derivatives","BTCF0:USTF0",1734426285079,0.46277088,107260.0,107240.0,0.09555078]
["bitfinex-derivatives","BTCF0:USTF0",1734426286191,0.46227088,107260.0,107240.0,0.09555078]
["bitfinex-derivatives","BTCF0:USTF0",1734426286785,0.46227088,107260.0,107250.0,0.046622]
["bitfinex-derivatives","BTCF0:USTF0",1734426286982,0.46277088,107260.0,107250.0,0.046622]
["bitfinex-derivatives","BTCF0:USTF0",1734426287985,0.46227088,107260.0,107250.0,0.046622]
["bitfinex-derivatives","BTCF0:USTF0",1734426288186,0.46227088,107260.0,107240.0,0.12150621]
["bitfinex-derivatives","BTCF0:USTF0",1734426288590,0.3608,107250.0,107240.0,0.12150621]
["bitfinex-derivatives","BTCF0:USTF0",1734426288792,0.46227088,107260.0,107240.0,0.12150621]
["bitfinex-derivatives","BTCF0:USTF0",1734426288990,0.3608,107250.0,107240.0,0.12150621]
["bitfinex-derivatives","BTCF0:USTF0",1734426289684,0.3608,107250.0,107240.0,0.17625858]
["bitfinex-derivatives","BTCF0:USTF0",1734426289884,0.3608,107250.0,107240.0,0.12150621]
["bitfinex-derivatives","BTCF0:USTF0",1734426290394,0.54593024,107260.0,107240.0,0.07488221]
["bitfinex-derivatives","BTCF0:USTF0",1734426290593,0.3608,107250.0,107240.0,0.17626058]
["bitfinex-derivatives","BTCF0:USTF0",1734426290793,0.36139851,107260.0,107240.0,0.23101295]
["bitfinex-derivatives","BTCF0:USTF0",1734426290991,0.36139851,107260.0,107250.0,0.10137437]
["bitfinex-derivatives","BTCF0:USTF0",1734426291641,0.00059851,107260.0,107250.0,0.10137437]
["bitfinex-derivatives","BTCF0:USTF0",1734426291812,0.00059851,107260.0,107250.0,0.51702873]
["bitfinex-derivatives","BTCF0:USTF0",1734426292101,0.3608,107280.0,107250.0,0.97735073]
["bitfinex-derivatives","BTCF0:USTF0",1734426292307,0.3608,107280.0,107270.0,0.10136537]
["bitfinex-derivatives","BTCF0:USTF0",1734426292819,0.51975837,107290.0,107280.0,0.046609]
["bitfinex-derivatives","BTCF0:USTF0",1734426293105,0.51985044,107290.0,107280.0,0.046609]
["bitfinex-derivatives","BTCF0:USTF0",1734426294086,0.46509807,107290.0,107280.0,0.046609]
["bitfinex-derivatives","BTCF0:USTF0",1734426294284,0.41849207,107290.0,107280.0,0.046609]
["bitfinex-derivatives","BTCF0:USTF0",1734426296789,0.36089207,107290.0,107280.0,0.046609]
["bitfinex-derivatives","BTCF0:USTF0",1734426297100,9.207e-05,107290.0,107280.0,0.046609]
["bitfinex-derivatives","BTCF0:USTF0",1734426297292,0.36089207,107290.0,107280.0,0.046609]
["bitfinex-derivatives","BTCF0:USTF0",1734426298394,9.207e-05,107290.0,107280.0,0.12997446]
["bitfinex-derivatives","BTCF0:USTF0",1734426298598,9.207e-05,107290.0,107280.0,0.046609]
["bitfinex-derivatives","BTCF0:USTF0",1734426298994,9.207e-05,107290.0,107280.0,0.07806838]
["bitfinex-derivatives","BTCF0:USTF0",1734426299994,9.207e-05,107290.0,107280.0,0.16143384]
["bitfinex-derivatives","BTCF0:USTF0",1734426300706,0.12974836,107330.0,107280.0,0.16143384]
["bitfinex-derivatives","BTCF0:USTF0",1734426300707,0.08315936,107330.0,107310.0,0.046596]
["bitfinex-derivatives","BTCF0:USTF0",1734426300899,0.3932854,107360.0,107340.0,0.046582]
["bitfinex-derivatives","BTCF0:USTF0",1734426301093,0.44416546,107350.0,107330.0,0.046586]
["bitfinex-derivatives","BTCF0:USTF0",1734426301394,0.50246546,107350.0,107330.0,0.407387]
["bitfinex-derivatives","BTCF0:USTF0",1734426301699,0.08336546,107340.0,107330.0,0.407387]
["bitfinex-derivatives","BTCF0:USTF0",1734426301897,0.08336546,107340.0,107330.0,0.40745677]
["bitfinex-derivatives","BTCF0:USTF0",1734426302202,0.50246546,107350.0,107330.0,0.40745377]
["bitfinex-derivatives","BTCF0:USTF0",1734426302506,0.0583,107350.0,107340.0,0.046583]
["bitfinex-derivatives","BTCF0:USTF0",1734426302998,0.14166546,107350.0,107340.0,0.046583]
["bitfinex-derivatives","BTCF0:USTF0",1734426305209,0.0588,107350.0,107340.0,0.046583]
["bitfinex-derivatives","BTCF0:USTF0",1734426307411,0.14216546,107350.0,107340.0,0.046583]
["bitfinex-derivatives","BTCF0:USTF0",1734426307610,0.0588,107350.0,107340.0,0.046583]
["bitfinex-derivatives","BTCF0:USTF0",1734426312111,0.0005,107350.0,107340.0,0.49074846]
["bitfinex-derivatives","BTCF0:USTF0",1734426317620,0.03395987,107360.0,107350.0,0.046578]
["bitfinex-derivatives","BTCF0:USTF0",1734426317816,0.03395987,107360.0,107350.0,0.407378]
["bitfinex-derivatives","BTCF0:USTF0",1734426319257,7.987e-05,107360.0,107350.0,0.49074346]
["bitfinex-derivatives","BTCF0:USTF0",1734426319545,7.987e-05,107360.0,107350.0,0.66164346]
["bitfinex-derivatives","BTCF0:USTF0",1734426320246,0.00057987,107360.0,107350.0,0.66164346]
["bitfinex-derivatives","BTCF0:USTF0",1734426320550,0.00057987,107360.0,107350.0,0.96164346]
["bitfinex-derivatives","BTCF0:USTF0",1734426321445,0.00057987,107360.0,107350.0,0.66164346]
["bitfinex-derivatives","BTCF0:USTF0",1734426322053,0.00057987,107360.0,107350.0,0.49850629]
["bitfinex-derivatives","BTCF0:USTF0",1734426322645,0.00057987,107360.0,107340.0,0.49074846]
["bitfinex-derivatives","BTCF0:USTF0",1734426322646,0.74474533,107360.0,107330.0,6.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734426322839,0.12994846,107340.0,107330.0,6.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734426323044,0.407383,107340.0,107330.0,6.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734426323239,0.49054236,107340.0,107330.0,6.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734426323438,0.60142151,107340.0,107310.0,0.39258723]
["bitfinex-derivatives","BTCF0:USTF0",1734426323770,0.04659,107330.0,107310.0,0.39258723]
["bitfinex-derivatives","BTCF0:USTF0",1734426323943,0.49054936,107330.0,107310.0,0.39258723]
["bitfinex-derivatives","BTCF0:USTF0",1734426324156,0.046591,107320.0,107310.0,0.39308723]
["bitfinex-derivatives","BTCF0:USTF0",1734426324554,0.046591,107320.0,107310.0,0.36137017]
["bitfinex-derivatives","BTCF0:USTF0",1734426324763,0.046591,107320.0,107310.0,0.00057017]
["bitfinex-derivatives","BTCF0:USTF0",1734426324764,0.49075646,107320.0,107310.0,0.00057017]
["bitfinex-derivatives","BTCF0:USTF0",1734426325050,0.63021582,107320.0,107310.0,7.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734426325754,0.68791582,107320.0,107310.0,7.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734426327456,0.79879497,107320.0,107310.0,7.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734426328561,0.60475646,107320.0,107310.0,7.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734426328755,0.68791582,107320.0,107310.0,7.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734426329064,0.79900107,107320.0,107310.0,7.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734426329649,0.71563561,107320.0,107310.0,7.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734426330043,0.7433554,107320.0,107310.0,0.04666617]
["bitfinex-derivatives","BTCF0:USTF0",1734426330256,0.71593788,107320.0,107310.0,0.04666617]
["bitfinex-derivatives","BTCF0:USTF0",1734426330462,0.79929474,107320.0,107310.0,0.04666617]
["bitfinex-derivatives","BTCF0:USTF0",1734426330755,0.68811332,107320.0,107310.0,0.04666617]
["bitfinex-derivatives","BTCF0:USTF0",1734426331844,0.68811332,107320.0,107290.0,0.41531994]
["bitfinex-derivatives","BTCF0:USTF0",1734426332051,0.68811332,107320.0,107290.0,0.33195448]
["bitfinex-derivatives","BTCF0:USTF0",1734426332248,0.60474786,107320.0,107300.0,0.06503463]
["bitfinex-derivatives","BTCF0:USTF0",1734426332449,0.68811332,107320.0,107300.0,0.06503463]
["bitfinex-derivatives","BTCF0:USTF0",1734426332763,0.68811332,107320.0,107310.0,9.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734426333539,0.60475646,107320.0,107310.0,9.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734426333938,0.68811332,107320.0,107310.0,9.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734426334136,0.60475646,107320.0,107310.0,9.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734426335266,0.60475646,107320.0,107310.0,0.00059114]
["bitfinex-derivatives","BTCF0:USTF0",1734426335635,0.68811332,107320.0,107310.0,0.00059114]
["bitfinex-derivatives","BTCF0:USTF0",1734426337438,0.60475646,107320.0,107310.0,0.00059114]
["bitfinex-derivatives","BTCF0:USTF0",1734426339246,0.68811332,107320.0,107310.0,0.00059114]
["bitfinex-derivatives","BTCF0:USTF0",1734426339448,0.60475646,107320.0,107310.0,0.00059114]
["bitfinex-derivatives","BTCF0:USTF0",1734426341056,0.60475646,107320.0,107310.0,9.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734426344646,0.68812192,107320.0,107310.0,9.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734426344952,0.60475646,107320.0,107310.0,9.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734426345761,0.046597,107310.0,107270.0,0.467511]
["bitfinex-derivatives","BTCF0:USTF0",1734426345962,0.49077446,107280.0,107270.0,0.046611]
["bitfinex-derivatives","BTCF0:USTF0",1734426346152,0.12997446,107280.0,107270.0,0.407411]
["bitfinex-derivatives","BTCF0:USTF0",1734426346447,0.12997446,107280.0,107270.0,0.046611]
["bitfinex-derivatives","BTCF0:USTF0",1734426346826,0.12997446,107280.0,107270.0,0.04671533]
["bitfinex-derivatives","BTCF0:USTF0",1734426347627,0.12997446,107280.0,107270.0,0.08676427]
["bitfinex-derivatives","BTCF0:USTF0",1734426348822,0.12997446,107280.0,107270.0,0.41965157]
["bitfinex-derivatives","BTCF0:USTF0",1734426349830,0.12997446,107280.0,107270.0,0.05885157]
["bitfinex-derivatives","BTCF0:USTF0",1734426350137,0.12997446,107280.0,107270.0,0.05935157]
["bitfinex-derivatives","BTCF0:USTF0",1734426350951,0.12997446,107280.0,107270.0,0.42015157]
["bitfinex-derivatives","BTCF0:USTF0",1734426351235,0.046609,107280.0,107270.0,0.42015157]
["bitfinex-derivatives","BTCF0:USTF0",1734426354143,0.046609,107280.0,107270.0,0.05935157]
["bitfinex-derivatives","BTCF0:USTF0",1734426355232,0.49077446,107280.0,107270.0,0.01930263]
["bitfinex-derivatives","BTCF0:USTF0",1734426357641,0.54647446,107280.0,107270.0,0.01930263]
["bitfinex-derivatives","BTCF0:USTF0",1734426362237,0.463109,107280.0,107270.0,0.01930263]
["bitfinex-derivatives","BTCF0:USTF0",1734426362641,0.521607,107290.0,107280.0,0.046609]
["bitfinex-derivatives","BTCF0:USTF0",1734426362949,0.49075886,107300.0,107290.0,0.046604]
["bitfinex-derivatives","BTCF0:USTF0",1734426363244,0.407402,107300.0,107290.0,0.046604]
["bitfinex-derivatives","BTCF0:USTF0",1734426363631,0.046602,107300.0,107290.0,0.046604]
["bitfinex-derivatives","BTCF0:USTF0",1734426363943,0.4759,107310.0,107290.0,0.046604]
["bitfinex-derivatives","BTCF0:USTF0",1734426364242,0.61680136,107320.0,107290.0,0.49076546]
["bitfinex-derivatives","BTCF0:USTF0",1734426364457,0.5800375,107320.0,107300.0,0.18746346]
["bitfinex-derivatives","BTCF0:USTF0",1734426364832,0.5800375,107320.0,107300.0,0.104098]
["bitfinex-derivatives","BTCF0:USTF0",1734426365032,0.5795375,107320.0,107300.0,0.104098]
["bitfinex-derivatives","BTCF0:USTF0",1734426365448,0.66290296,107320.0,107300.0,0.104098]
["bitfinex-derivatives","BTCF0:USTF0",1734426366129,0.0005,107310.0,107300.0,0.104098]
["bitfinex-derivatives","BTCF0:USTF0",1734426366551,0.047096,107310.0,107300.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1734426366844,0.047096,107310.0,107300.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1734426368339,0.13046146,107310.0,107300.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1734426368540,0.13046146,107310.0,107300.0,0.1518451]
["bitfinex-derivatives","BTCF0:USTF0",1734426369133,0.12996146,107310.0,107300.0,0.1518451]
["bitfinex-derivatives","BTCF0:USTF0",1734426370043,0.13046146,107310.0,107300.0,0.1518451]
["bitfinex-derivatives","BTCF0:USTF0",1734426370239,0.0005,107310.0,107300.0,0.1518451]
["bitfinex-derivatives","BTCF0:USTF0",1734426370441,0.0005,107310.0,107300.0,0.59601056]
["bitfinex-derivatives","BTCF0:USTF0",1734426370644,0.0005,107310.0,107300.0,0.5126451]
["bitfinex-derivatives","BTCF0:USTF0",1734426371050,0.75181032,107330.0,107300.0,0.4660451]
["bitfinex-derivatives","BTCF0:USTF0",1734426371254,0.75181032,107330.0,107310.0,0.046596]
["bitfinex-derivatives","BTCF0:USTF0",1734426371441,0.66845346,107330.0,107310.0,0.046596]
["bitfinex-derivatives","BTCF0:USTF0",1734426373550,0.66845346,107330.0,107310.0,0.407396]
["bitfinex-derivatives","BTCF0:USTF0",1734426373939,0.585088,107330.0,107310.0,0.407396]
["bitfinex-derivatives","BTCF0:USTF0",1734426375257,0.4802,107330.0,107320.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734426376073,0.61015246,107330.0,107320.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734426376373,0.61015246,107330.0,107310.0,0.465594]
["bitfinex-derivatives","BTCF0:USTF0",1734426377054,0.0005,107320.0,107310.0,0.465594]
["bitfinex-derivatives","BTCF0:USTF0",1734426378064,0.526787,107330.0,107310.0,0.465594]
["bitfinex-derivatives","BTCF0:USTF0",1734426379060,0.0005,107320.0,107310.0,0.465594]
["bitfinex-derivatives","BTCF0:USTF0",1734426379464,0.0005,107320.0,107310.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1734426379861,0.0005,107320.0,107310.0,0.046594]
["bitfinex-derivatives","BTCF0:USTF0",1734426382572,0.0005,107320.0,107310.0,0.407394]
["bitfinex-derivatives","BTCF0:USTF0",1734426383174,0.526787,107330.0,107310.0,0.407394]
["bitfinex-derivatives","BTCF0:USTF0",1734426383674,0.165987,107330.0,107320.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734426384163,0.166487,107330.0,107320.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734426385173,0.046587,107330.0,107320.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734426386066,0.047087,107330.0,107320.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734426387174,0.046587,107330.0,107320.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734426388168,0.0005,107330.0,107320.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734426389275,0.60395046,107340.0,107320.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734426389862,0.520585,107340.0,107320.0,0.407391]
["bitfinex-derivatives","BTCF0:USTF0",1734426390177,0.4745,107340.0,107330.0,0.04669328]
["bitfinex-derivatives","BTCF0:USTF0",1734426390359,0.416,107340.0,107330.0,0.04669328]
["bitfinex-derivatives","BTCF0:USTF0",1734426390568,0.416,107340.0,107330.0,0.18635874]
["bitfinex-derivatives","BTCF0:USTF0",1734426390569,0.0005,107340.0,107330.0,0.18635874]
["bitfinex-derivatives","BTCF0:USTF0",1734426390874,0.0005,107340.0,107330.0,0.10299328]
["bitfinex-derivatives","BTCF0:USTF0",1734426391081,0.4178,107350.0,107330.0,0.10299328]
["bitfinex-derivatives","BTCF0:USTF0",1734426391277,0.4178,107350.0,107340.0,0.046583]
["bitfinex-derivatives","BTCF0:USTF0",1734426391995,0.464378,107350.0,107340.0,0.046583]
["bitfinex-derivatives","BTCF0:USTF0",1734426393472,0.3608,107350.0,107340.0,0.046583]
["bitfinex-derivatives","BTCF0:USTF0",1734426394275,0.407381,107350.0,107330.0,0.00884027]
["bitfinex-derivatives","BTCF0:USTF0",1734426394465,0.046583,107340.0,107330.0,0.04669228]
["bitfinex-derivatives","BTCF0:USTF0",1734426395278,0.44466546,107350.0,107330.0,0.04669228]
["bitfinex-derivatives","BTCF0:USTF0",1734426395482,0.40788,107350.0,107330.0,0.04669228]
["bitfinex-derivatives","BTCF0:USTF0",1734426395981,0.40788,107350.0,107330.0,0.05542627]
["bitfinex-derivatives","BTCF0:USTF0",1734426396277,0.40788,107350.0,107330.0,0.04669228]
["bitfinex-derivatives","BTCF0:USTF0",1734426397179,0.49124546,107350.0,107330.0,0.04669228]
["bitfinex-derivatives","BTCF0:USTF0",1734426399372,0.046583,107340.0,107330.0,0.04669228]
["bitfinex-derivatives","BTCF0:USTF0",1734426400079,0.44466546,107350.0,107330.0,0.04669228]
["bitfinex-derivatives","BTCF0:USTF0",1734426400274,0.40788,107350.0,107330.0,0.09327528]
["bitfinex-derivatives","BTCF0:USTF0",1734426400493,0.40788,107350.0,107330.0,0.04668928]
["bitfinex-derivatives","BTCF0:USTF0",1734426400873,0.40788,107350.0,107330.0,0.06510454]
["bitfinex-derivatives","BTCF0:USTF0",1734426401277,0.40788,107350.0,107340.0,0.046583]
["bitfinex-derivatives","BTCF0:USTF0",1734426402787,0.04708,107350.0,107340.0,0.046583]
["bitfinex-derivatives","BTCF0:USTF0",1734426404084,0.0005,107350.0,107340.0,0.046583]
["bitfinex-derivatives","BTCF0:USTF0",1734426404485,0.0005,107350.0,107340.0,0.407383]
["bitfinex-derivatives","BTCF0:USTF0",1734426405189,0.74107819,107360.0,107340.0,0.407383]
["bitfinex-derivatives","BTCF0:USTF0",1734426405783,0.65772133,107360.0,107340.0,0.407383]
["bitfinex-derivatives","BTCF0:USTF0",1734426406188,0.65822133,107360.0,107340.0,0.407383]
["bitfinex-derivatives","BTCF0:USTF0",1734426406680,0.65822133,107360.0,107340.0,0.44659243]
["bitfinex-derivatives","BTCF0:USTF0",1734426407282,0.65772133,107360.0,107340.0,0.44659243]
["bitfinex-derivatives","BTCF0:USTF0",1734426407485,0.65772133,107360.0,107340.0,0.49317243]
["bitfinex-derivatives","BTCF0:USTF0",1734426407793,0.65772133,107360.0,107340.0,0.44658943]
["bitfinex-derivatives","BTCF0:USTF0",1734426408205,0.65822133,107360.0,107340.0,0.49316843]
["bitfinex-derivatives","BTCF0:USTF0",1734426408487,0.70479933,107360.0,107340.0,0.44658843]
["bitfinex-derivatives","BTCF0:USTF0",1734426408688,0.046578,107350.0,107340.0,0.44658843]
["bitfinex-derivatives","BTCF0:USTF0",1734426411588,0.49074346,107350.0,107340.0,0.03920943]
["bitfinex-derivatives","BTCF0:USTF0",1734426411891,0.046583,107340.0,107330.0,0.11870654]
["bitfinex-derivatives","BTCF0:USTF0",1734426412094,0.046583,107340.0,107330.0,0.06510654]
["bitfinex-derivatives","BTCF0:USTF0",1734426413527,0.046583,107340.0,107330.0,0.10385083]
["bitfinex-derivatives","BTCF0:USTF0",1734426415514,0.046583,107340.0,107330.0,0.11258482]
["bitfinex-derivatives","BTCF0:USTF0",1734426415705,0.08393673,107360.0,107330.0,0.89449301]
["bitfinex-derivatives","BTCF0:USTF0",1734426416012,0.3608,107390.0,107370.0,0.046569]
["bitfinex-derivatives","BTCF0:USTF0",1734426416302,0.3608,107390.0,107370.0,0.093135]
["bitfinex-derivatives","BTCF0:USTF0",1734426416781,0.3608,107390.0,107380.0,0.04666575]
["bitfinex-derivatives","BTCF0:USTF0",1734426417892,0.44416546,107390.0,107380.0,0.04666575]
["bitfinex-derivatives","BTCF0:USTF0",1734426420833,0.08336546,107390.0,107380.0,0.04666575]
["bitfinex-derivatives","BTCF0:USTF0",1734426421029,0.4608,107400.0,107380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734426421231,0.4608,107400.0,107390.0,0.046561]
["bitfinex-derivatives","BTCF0:USTF0",1734426421592,0.1,107400.0,107390.0,0.18422646]
["bitfinex-derivatives","BTCF0:USTF0",1734426421798,0.1,107400.0,107390.0,0.100861]
["bitfinex-derivatives","BTCF0:USTF0",1734426422101,0.1,107400.0,107390.0,0.10092878]
["bitfinex-derivatives","BTCF0:USTF0",1734426422599,0.1,107400.0,107390.0,0.46172878]
["bitfinex-derivatives","BTCF0:USTF0",1734426424494,0.1,107400.0,107390.0,0.54509424]
["bitfinex-derivatives","BTCF0:USTF0",1734426425093,0.1,107400.0,107390.0,0.65299424]
["bitfinex-derivatives","BTCF0:USTF0",1734426425306,0.1005,107400.0,107390.0,0.65299424]
["bitfinex-derivatives","BTCF0:USTF0",1734426425800,0.1005,107400.0,107390.0,0.95299424]
["bitfinex-derivatives","BTCF0:USTF0",1734426427092,0.1005,107400.0,107390.0,0.98652155]
["bitfinex-derivatives","BTCF0:USTF0",1734426428399,0.07590577,107400.0,107390.0,0.98652155]
["bitfinex-derivatives","BTCF0:USTF0",1734426428698,0.07590577,107400.0,107390.0,0.68652155]
["bitfinex-derivatives","BTCF0:USTF0",1734426428900,0.07590577,107400.0,107390.0,0.60315609]
["bitfinex-derivatives","BTCF0:USTF0",1734426429502,0.12246277,107400.0,107390.0,0.24235609]
["bitfinex-derivatives","BTCF0:USTF0",1734426429700,0.62082823,107400.0,107390.0,6.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734426429906,0.72812823,107400.0,107390.0,6.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734426435603,0.72812823,107400.0,107380.0,0.06507147]
["bitfinex-derivatives","BTCF0:USTF0",1734426435604,0.046565,107380.0,107350.0,0.57390799]
["bitfinex-derivatives","BTCF0:USTF0",1734426435799,0.407373,107370.0,107360.0,0.046572]
["bitfinex-derivatives","BTCF0:USTF0",1734426435997,0.54223846,107370.0,107360.0,0.046572]
["bitfinex-derivatives","BTCF0:USTF0",1734426436517,0.458873,107370.0,107360.0,0.046572]
["bitfinex-derivatives","BTCF0:USTF0",1734426436808,0.458873,107370.0,107360.0,0.0001055]
["bitfinex-derivatives","BTCF0:USTF0",1734426437014,0.567673,107370.0,107360.0,0.0001055]
["bitfinex-derivatives","BTCF0:USTF0",1734426437397,0.65103846,107370.0,107360.0,0.0001055]
["bitfinex-derivatives","BTCF0:USTF0",1734426437905,0.046578,107350.0,107340.0,0.390421]
["bitfinex-derivatives","BTCF0:USTF0",1734426438100,0.407378,107350.0,107340.0,0.390421]
["bitfinex-derivatives","BTCF0:USTF0",1734426438408,0.407378,107350.0,107340.0,0.046581]
["bitfinex-derivatives","BTCF0:USTF0",1734426439007,0.49074346,107350.0,107340.0,0.04670068]
["bitfinex-derivatives","BTCF0:USTF0",1734426439210,0.49074346,107350.0,107340.0,0.00011968]
["bitfinex-derivatives","BTCF0:USTF0",1734426439910,0.49074346,107350.0,107340.0,0.04670268]
["bitfinex-derivatives","BTCF0:USTF0",1734426440208,0.49074346,107350.0,107340.0,0.00011968]
["bitfinex-derivatives","BTCF0:USTF0",1734426440704,0.85154346,107350.0,107340.0,0.00011968]
["bitfinex-derivatives","BTCF0:USTF0",1734426443695,1.15154346,107350.0,107340.0,0.00011968]
["bitfinex-derivatives","BTCF0:USTF0",1734426443901,0.046587,107330.0,107320.0,0.03266885]
["bitfinex-derivatives","BTCF0:USTF0",1734426444096,0.046587,107330.0,107310.0,0.390434]
["bitfinex-derivatives","BTCF0:USTF0",1734426444097,0.046591,107320.0,107310.0,0.390434]
["bitfinex-derivatives","BTCF0:USTF0",1734426444302,0.65454846,107340.0,107320.0,0.046589]
["bitfinex-derivatives","BTCF0:USTF0",1734426444303,0.046589,107330.0,107320.0,0.046589]
["bitfinex-derivatives","BTCF0:USTF0",1734426444909,0.046589,107330.0,107320.0,0.04669381]
["bitfinex-derivatives","BTCF0:USTF0",1734426445213,0.407389,107330.0,107320.0,0.04669381]
["bitfinex-derivatives","BTCF0:USTF0",1734426446303,0.407389,107330.0,107320.0,0.00010481]
["bitfinex-derivatives","BTCF0:USTF0",1734426449603,0.407389,107330.0,107320.0,0.08347027]
["bitfinex-derivatives","BTCF0:USTF0",1734426449811,0.407389,107330.0,107320.0,0.00010481]
["bitfinex-derivatives","BTCF0:USTF0",1734426451714,0.046589,107330.0,107320.0,0.00010481]
["bitfinex-derivatives","BTCF0:USTF0",1734426451915,0.046589,107330.0,107320.0,0.08347027]
["bitfinex-derivatives","BTCF0:USTF0",1734426452108,0.046589,107330.0,107320.0,0.24246127]
["bitfinex-derivatives","BTCF0:USTF0",1734426452815,0.046589,107330.0,107320.0,0.15909581]
["bitfinex-derivatives","BTCF0:USTF0",1734426454517,0.046589,107330.0,107320.0,0.51989581]
["bitfinex-derivatives","BTCF0:USTF0",1734426454814,0.046589,107330.0,107320.0,0.15909581]
["bitfinex-derivatives","BTCF0:USTF0",1734426455421,0.54595046,107340.0,107320.0,0.15959581]
["bitfinex-derivatives","BTCF0:USTF0",1734426455718,0.54595046,107340.0,107320.0,0.52039581]
["bitfinex-derivatives","BTCF0:USTF0",1734426455919,0.54595046,107340.0,107320.0,0.56698481]
["bitfinex-derivatives","BTCF0:USTF0",1734426456109,0.54595046,107340.0,107330.0,0.046587]
["bitfinex-derivatives","BTCF0:USTF0",1734426456110,0.3608,107340.0,107330.0,0.046587]
["bitfinex-derivatives","BTCF0:USTF0",1734426456308,0.3608,107340.0,107330.0,0.102487]
["bitfinex-derivatives","BTCF0:USTF0",1734426456509,0.3608,107340.0,107330.0,0.18585246]
["bitfinex-derivatives","BTCF0:USTF0",1734426457109,0.54594146,107360.0,107330.0,0.54665246]
["bitfinex-derivatives","BTCF0:USTF0",1734426457314,0.54594146,107360.0,107340.0,0.407381]
["bitfinex-derivatives","BTCF0:USTF0",1734426457512,0.54594146,107360.0,107340.0,0.046581]
["bitfinex-derivatives","BTCF0:USTF0",1734426457821,0.54594146,107360.0,107340.0,0.407381]
["bitfinex-derivatives","BTCF0:USTF0",1734426458412,0.54594146,107360.0,107350.0,0.046578]
["bitfinex-derivatives","BTCF0:USTF0",1734426458622,0.462576,107360.0,107350.0,0.046578]
["bitfinex-derivatives","BTCF0:USTF0",1734426460022,0.3608,107360.0,107350.0,0.046578]
["bitfinex-derivatives","BTCF0:USTF0",1734426460228,0.3608,107360.0,107350.0,0.156178]
["bitfinex-derivatives","BTCF0:USTF0",1734426463033,0.407872,107370.0,107360.0,0.046574]
["bitfinex-derivatives","BTCF0:USTF0",1734426463232,0.573069,107380.0,107360.0,0.046574]
["bitfinex-derivatives","BTCF0:USTF0",1734426463837,0.573069,107380.0,107360.0,0.102474]
["bitfinex-derivatives","BTCF0:USTF0",1734426464234,0.212269,107380.0,107370.0,0.0466651]
["bitfinex-derivatives","BTCF0:USTF0",1734426465955,0.573069,107380.0,107370.0,0.0466651]
["bitfinex-derivatives","BTCF0:USTF0",1734426466329,0.212269,107380.0,107370.0,0.0466651]
["bitfinex-derivatives","BTCF0:USTF0",1734426466636,0.1657,107380.0,107370.0,0.0466651]
["bitfinex-derivatives","BTCF0:USTF0",1734426466829,0.0552,107380.0,107370.0,0.0466651]
["bitfinex-derivatives","BTCF0:USTF0",1734426467225,0.0552,107380.0,107370.0,0.05539909]
["bitfinex-derivatives","BTCF0:USTF0",1734426467427,0.0552,107380.0,107370.0,0.41619909]
["bitfinex-derivatives","BTCF0:USTF0",1734426467843,0.0552,107380.0,107370.0,0.4074651]
["bitfinex-derivatives","BTCF0:USTF0",1734426468029,0.0552,107380.0,107370.0,0.0466651]
["bitfinex-derivatives","BTCF0:USTF0",1734426469323,0.0557,107380.0,107370.0,0.0466651]
["bitfinex-derivatives","BTCF0:USTF0",1734426470423,0.463065,107380.0,107370.0,0.0466651]
["bitfinex-derivatives","BTCF0:USTF0",1734426472145,0.0557,107380.0,107370.0,0.0466651]
["bitfinex-derivatives","BTCF0:USTF0",1734426472639,0.0557,107380.0,107370.0,0.4074651]
["bitfinex-derivatives","BTCF0:USTF0",1734426472813,0.0557,107380.0,107370.0,0.0466651]
["bitfinex-derivatives","BTCF0:USTF0",1734426473019,0.0557,107380.0,107370.0,0.4074651]
["bitfinex-derivatives","BTCF0:USTF0",1734426473226,0.0557,107380.0,107370.0,0.0466651]
["bitfinex-derivatives","BTCF0:USTF0",1734426473822,0.0557,107380.0,107370.0,0.4074651]
["bitfinex-derivatives","BTCF0:USTF0",1734426474323,0.0557,107380.0,107370.0,0.0466651]
["bitfinex-derivatives","BTCF0:USTF0",1734426476929,0.0557,107380.0,107370.0,0.06573814]
["bitfinex-derivatives","BTCF0:USTF0",1734426477925,0.102265,107380.0,107370.0,0.06573814]
["bitfinex-derivatives","BTCF0:USTF0",1734426479422,0.54643046,107380.0,107370.0,0.01916814]
["bitfinex-derivatives","BTCF0:USTF0",1734426480527,0.102265,107380.0,107370.0,0.06573814]
["bitfinex-derivatives","BTCF0:USTF0",1734426481434,0.101765,107380.0,107370.0,0.06573814]
["bitfinex-derivatives","BTCF0:USTF0",1734426482625,0.407863,107390.0,107370.0,0.15783759]
["bitfinex-derivatives","BTCF0:USTF0",1734426482837,0.407863,107390.0,107380.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734426483230,0.407363,107390.0,107380.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734426484440,0.407863,107390.0,107380.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734426486723,0.047063,107390.0,107380.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734426487346,0.046563,107390.0,107380.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734426487832,0.64446577,107400.0,107380.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734426488337,0.64496577,107400.0,107380.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734426488932,0.64496577,107400.0,107380.0,0.05529899]
["bitfinex-derivatives","BTCF0:USTF0",1734426489326,0.64446577,107400.0,107380.0,0.05529899]
["bitfinex-derivatives","BTCF0:USTF0",1734426490139,0.59790577,107400.0,107390.0,0.046561]
["bitfinex-derivatives","BTCF0:USTF0",1734426490344,0.59840577,107400.0,107390.0,0.12992646]
["bitfinex-derivatives","BTCF0:USTF0",1734426490540,0.13120577,107400.0,107390.0,0.13866045]
["bitfinex-derivatives","BTCF0:USTF0",1734426490735,0.13120577,107400.0,107390.0,0.05529499]
["bitfinex-derivatives","BTCF0:USTF0",1734426491339,0.13070577,107400.0,107390.0,0.19126045]
["bitfinex-derivatives","BTCF0:USTF0",1734426491639,0.41739028,107410.0,107400.0,0.046557]
["bitfinex-derivatives","BTCF0:USTF0",1734426494342,0.41789028,107410.0,107400.0,0.046557]
["bitfinex-derivatives","BTCF0:USTF0",1734426494536,0.46444228,107410.0,107400.0,0.046557]
["bitfinex-derivatives","BTCF0:USTF0",1734426495329,0.46394228,107410.0,107400.0,0.046557]
["bitfinex-derivatives","BTCF0:USTF0",1734426496245,0.46444228,107410.0,107400.0,0.046557]
["bitfinex-derivatives","BTCF0:USTF0",1734426497349,0.46394228,107410.0,107400.0,0.046557]
["bitfinex-derivatives","BTCF0:USTF0",1734426498243,0.46444228,107410.0,107400.0,0.07127224]
["bitfinex-derivatives","BTCF0:USTF0",1734426498443,0.41789028,107410.0,107400.0,0.07127224]
["bitfinex-derivatives","BTCF0:USTF0",1734426499276,0.41739028,107410.0,107400.0,0.07127224]
["bitfinex-derivatives","BTCF0:USTF0",1734426500382,0.41789028,107410.0,107400.0,0.07127224]
["bitfinex-derivatives","BTCF0:USTF0",1734426500571,0.46444228,107410.0,107400.0,0.07127224]
["bitfinex-derivatives","BTCF0:USTF0",1734426502285,0.41789028,107410.0,107400.0,0.07127224]
["bitfinex-derivatives","BTCF0:USTF0",1734426502671,0.05709028,107410.0,107400.0,0.07127224]
["bitfinex-derivatives","BTCF0:USTF0",1734426504270,0.05659028,107410.0,107400.0,0.07127224]
["bitfinex-derivatives","BTCF0:USTF0",1734426504474,0.10314228,107410.0,107400.0,0.07127224]
["bitfinex-derivatives","BTCF0:USTF0",1734426505272,0.05659028,107410.0,107400.0,0.07127224]
["bitfinex-derivatives","BTCF0:USTF0",1734426506883,0.05659028,107410.0,107400.0,0.43207224]
["bitfinex-derivatives","BTCF0:USTF0",1734426508075,0.05659028,107410.0,107400.0,0.07127224]
["bitfinex-derivatives","BTCF0:USTF0",1734426510375,0.10314228,107410.0,107400.0,0.07127224]
["bitfinex-derivatives","BTCF0:USTF0",1734426511991,0.54730774,107410.0,107400.0,0.00873399]
["bitfinex-derivatives","BTCF0:USTF0",1734426512174,0.54730774,107410.0,107390.0,0.02780127]
["bitfinex-derivatives","BTCF0:USTF0",1734426512381,0.59902246,107400.0,107390.0,0.02780127]
["bitfinex-derivatives","BTCF0:USTF0",1734426513191,0.59902246,107400.0,107390.0,0.01906728]
["bitfinex-derivatives","BTCF0:USTF0",1734426513484,0.046561,107390.0,107380.0,0.07123837]
["bitfinex-derivatives","BTCF0:USTF0",1734426513684,0.54302646,107390.0,107380.0,0.02467537]
["bitfinex-derivatives","BTCF0:USTF0",1734426513865,0.54302646,107390.0,107370.0,0.06573514]
["bitfinex-derivatives","BTCF0:USTF0",1734426514068,0.407365,107380.0,107370.0,0.06573514]
["bitfinex-derivatives","BTCF0:USTF0",1734426514271,0.407365,107380.0,107370.0,0.046568]
["bitfinex-derivatives","BTCF0:USTF0",1734426514864,0.046571,107370.0,107360.0,0.046572]
["bitfinex-derivatives","BTCF0:USTF0",1734426515173,0.407371,107370.0,107360.0,0.04664166]
["bitfinex-derivatives","BTCF0:USTF0",1734426515352,0.407371,107370.0,107350.0,0.86734812]
["bitfinex-derivatives","BTCF0:USTF0",1734426515662,0.462971,107370.0,107360.0,0.06513261]
["bitfinex-derivatives","BTCF0:USTF0",1734426516367,0.462971,107370.0,107360.0,0.0652418]
["bitfinex-derivatives","BTCF0:USTF0",1734426520357,0.102171,107370.0,107360.0,0.0652418]
["bitfinex-derivatives","BTCF0:USTF0",1734426523961,0.102171,107370.0,107360.0,0.14860726]
["bitfinex-derivatives","BTCF0:USTF0",1734426527270,0.102171,107370.0,107360.0,0.14910726]
["bitfinex-derivatives","BTCF0:USTF0",1734426527974,0.102171,107370.0,107360.0,0.12036032]
["bitfinex-derivatives","BTCF0:USTF0",1734426528155,0.156171,107370.0,107360.0,0.12036032]
["bitfinex-derivatives","BTCF0:USTF0",1734426528359,0.156171,107370.0,107360.0,0.11986032]
["bitfinex-derivatives","BTCF0:USTF0",1734426529268,0.156171,107370.0,107360.0,0.12036032]
["bitfinex-derivatives","BTCF0:USTF0",1734426533775,0.57158952,107370.0,107360.0,0.0191698]
["bitfinex-derivatives","BTCF0:USTF0",1734426534261,0.57158952,107370.0,107360.0,0.0186698]
["bitfinex-derivatives","BTCF0:USTF0",1734426535969,0.60022968,107370.0,107360.0,0.0186698]
["bitfinex-derivatives","BTCF0:USTF0",1734426539068,0.60022968,107370.0,107360.0,0.00010919]
["bitfinex-derivatives","BTCF0:USTF0",1734426539371,0.046574,107360.0,107350.0,0.07190066]
["bitfinex-derivatives","BTCF0:USTF0",1734426539671,0.458374,107360.0,107350.0,0.09041881]
["bitfinex-derivatives","BTCF0:USTF0",1734426540267,0.458374,107360.0,107350.0,0.09051855]
["bitfinex-derivatives","BTCF0:USTF0",1734426540670,0.54163268,107360.0,107350.0,0.09051855]
["bitfinex-derivatives","BTCF0:USTF0",1734426541276,0.54163268,107360.0,107350.0,0.09001855]
["bitfinex-derivatives","BTCF0:USTF0",1734426542382,0.54163268,107360.0,107350.0,0.04344055]
["bitfinex-derivatives","BTCF0:USTF0",1734426543874,0.54163268,107360.0,107350.0,0.0249224]
["bitfinex-derivatives","BTCF0:USTF0",1734426547086,0.458374,107360.0,107350.0,0.0249224]
["bitfinex-derivatives","BTCF0:USTF0",1734426548887,0.458374,107360.0,107350.0,9.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734426549084,0.54163268,107360.0,107340.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734426549384,0.046587,107330.0,107320.0,0.390428]
["bitfinex-derivatives","BTCF0:USTF0",1734426549978,0.098887,107330.0,107320.0,0.390428]
["bitfinex-derivatives","BTCF0:USTF0",1734426550173,0.098887,107330.0,107320.0,0.40927354]
["bitfinex-derivatives","BTCF0:USTF0",1734426551077,0.459687,107330.0,107320.0,0.40927354]
["bitfinex-derivatives","BTCF0:USTF0",1734426551284,0.459687,107330.0,107320.0,0.36268554]
["bitfinex-derivatives","BTCF0:USTF0",1734426553581,0.459687,107330.0,107320.0,0.38122]
["bitfinex-derivatives","BTCF0:USTF0",1734426553790,0.512587,107330.0,107320.0,0.38122]
["bitfinex-derivatives","BTCF0:USTF0",1734426555481,0.512587,107330.0,107320.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1734426555989,0.512587,107330.0,107320.0,0.09204573]
["bitfinex-derivatives","BTCF0:USTF0",1734426558290,0.512587,107330.0,107320.0,0.13863673]
["bitfinex-derivatives","BTCF0:USTF0",1734426558489,0.4131,107330.0,107320.0,0.19330246]
["bitfinex-derivatives","BTCF0:USTF0",1734426558690,0.4131,107330.0,107320.0,0.13863673]
["bitfinex-derivatives","BTCF0:USTF0",1734426558895,0.51435273,107330.0,107320.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1734426559080,0.56845273,107330.0,107320.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1734426559283,0.513787,107330.0,107320.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1734426559489,0.513787,107330.0,107320.0,0.09254573]
["bitfinex-derivatives","BTCF0:USTF0",1734426559690,0.513787,107330.0,107320.0,0.13913673]
["bitfinex-derivatives","BTCF0:USTF0",1734426561295,0.513787,107330.0,107320.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1734426561592,0.56845273,107330.0,107320.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1734426564387,0.62311846,107330.0,107320.0,0.01934554]
["bitfinex-derivatives","BTCF0:USTF0",1734426564596,0.62322237,107330.0,107320.0,0.01934554]
["bitfinex-derivatives","BTCF0:USTF0",1734426565401,0.56855664,107330.0,107320.0,0.01934554]
["bitfinex-derivatives","BTCF0:USTF0",1734426565593,0.62322237,107330.0,107320.0,0.01934554]
["bitfinex-derivatives","BTCF0:USTF0",1734426566096,0.59722686,107330.0,107320.0,0.01934554]
["bitfinex-derivatives","BTCF0:USTF0",1734426567491,0.59722686,107330.0,107320.0,0.01884554]
["bitfinex-derivatives","BTCF0:USTF0",1734426571585,0.51389091,107330.0,107320.0,0.01884554]
["bitfinex-derivatives","BTCF0:USTF0",1734426571793,0.51389091,107330.0,107320.0,0.06543654]
["bitfinex-derivatives","BTCF0:USTF0",1734426572390,0.59722686,107330.0,107320.0,0.01884554]
["bitfinex-derivatives","BTCF0:USTF0",1734426574598,0.59722686,107330.0,107320.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1734426575501,0.046596,107310.0,107300.0,0.11825151]
["bitfinex-derivatives","BTCF0:USTF0",1734426575833,0.49073195,107310.0,107300.0,0.13760267]
["bitfinex-derivatives","BTCF0:USTF0",1734426576001,0.49073195,107310.0,107300.0,0.11935116]
["bitfinex-derivatives","BTCF0:USTF0",1734426576211,0.9896679,107310.0,107300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734426576394,0.9896679,107310.0,107300.0,0.10058561]
["bitfinex-derivatives","BTCF0:USTF0",1734426577492,0.9896679,107310.0,107300.0,0.10008561]
["bitfinex-derivatives","BTCF0:USTF0",1734426578495,0.9896679,107310.0,107300.0,0.10058561]
["bitfinex-derivatives","BTCF0:USTF0",1734426578692,1.0442679,107310.0,107280.0,0.046608]
["bitfinex-derivatives","BTCF0:USTF0",1734426579001,0.49073995,107290.0,107280.0,0.046608]
["bitfinex-derivatives","BTCF0:USTF0",1734426579493,0.54673995,107290.0,107280.0,0.046608]
["bitfinex-derivatives","BTCF0:USTF0",1734426579695,0.463404,107290.0,107280.0,0.046608]
["bitfinex-derivatives","BTCF0:USTF0",1734426579895,0.463404,107290.0,107280.0,0.04669431]
["bitfinex-derivatives","BTCF0:USTF0",1734426580101,0.463404,107290.0,107280.0,0.0656796]
["bitfinex-derivatives","BTCF0:USTF0",1734426580703,0.463404,107290.0,107280.0,0.0190716]
["bitfinex-derivatives","BTCF0:USTF0",1734426584398,0.519204,107290.0,107280.0,0.0190716]
["bitfinex-derivatives","BTCF0:USTF0",1734426585999,0.57391515,107290.0,107280.0,0.0190716]
["bitfinex-derivatives","BTCF0:USTF0",1734426586197,0.19311515,107290.0,107280.0,0.01850787]
["bitfinex-derivatives","BTCF0:USTF0",1734426586602,0.55391515,107290.0,107280.0,0.01850787]
["bitfinex-derivatives","BTCF0:USTF0",1734426589413,0.55391515,107290.0,107280.0,0.01900787]
["bitfinex-derivatives","BTCF0:USTF0",1734426591012,0.19311515,107290.0,107280.0,0.01900787]
["bitfinex-derivatives","BTCF0:USTF0",1734426591207,0.55391515,107290.0,107280.0,0.01900787]
["bitfinex-derivatives","BTCF0:USTF0",1734426594513,0.026604,107290.0,107280.0,0.53583917]
["bitfinex-derivatives","BTCF0:USTF0",1734426594704,0.046602,107300.0,107290.0,0.046604]
["bitfinex-derivatives","BTCF0:USTF0",1734426594909,0.046602,107300.0,107290.0,0.15031515]
["bitfinex-derivatives","BTCF0:USTF0",1734426595618,0.407402,107300.0,107290.0,0.15031515]
["bitfinex-derivatives","BTCF0:USTF0",1734426596317,0.46211315,107300.0,107290.0,0.095604]
["bitfinex-derivatives","BTCF0:USTF0",1734426597315,0.5168243,107300.0,107290.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1734426597711,0.5634283,107300.0,107280.0,0.06561487]
["bitfinex-derivatives","BTCF0:USTF0",1734426597909,0.05471115,107290.0,107280.0,0.06561487]
["bitfinex-derivatives","BTCF0:USTF0",1734426598114,0.10131615,107290.0,107280.0,0.06561487]
["bitfinex-derivatives","BTCF0:USTF0",1734426598320,0.15141615,107290.0,107280.0,0.06561487]
["bitfinex-derivatives","BTCF0:USTF0",1734426599419,0.15141615,107290.0,107280.0,0.06511487]
["bitfinex-derivatives","BTCF0:USTF0",1734426600010,0.54088399,107290.0,107280.0,0.01850787]
["bitfinex-derivatives","BTCF0:USTF0",1734426600220,0.59328399,107290.0,107280.0,0.01850787]
["bitfinex-derivatives","BTCF0:USTF0",1734426604021,0.59328399,107290.0,107280.0,0.02724186]
["bitfinex-derivatives","BTCF0:USTF0",1734426604423,0.509905,107290.0,107280.0,0.02724186]
["bitfinex-derivatives","BTCF0:USTF0",1734426604628,0.509905,107290.0,107280.0,0.06511687]
["bitfinex-derivatives","BTCF0:USTF0",1734426609126,0.509905,107290.0,107280.0,0.0554293]
["bitfinex-derivatives","BTCF0:USTF0",1734426609127,0.407405,107290.0,107280.0,0.0554293]
["bitfinex-derivatives","BTCF0:USTF0",1734426609319,0.457205,107290.0,107280.0,0.0554293]
["bitfinex-derivatives","BTCF0:USTF0",1734426609725,0.457205,107290.0,107280.0,0.04669531]
["bitfinex-derivatives","BTCF0:USTF0",1734426609926,0.096405,107290.0,107280.0,0.40749531]
["bitfinex-derivatives","BTCF0:USTF0",1734426610125,0.0498,107290.0,107280.0,0.4162293]
["bitfinex-derivatives","BTCF0:USTF0",1734426613046,0.0498,107290.0,107280.0,0.40749531]
["bitfinex-derivatives","BTCF0:USTF0",1734426613843,0.54058399,107290.0,107280.0,8.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734426614143,0.59428399,107290.0,107280.0,8.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734426614343,0.510905,107290.0,107280.0,8.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734426614651,0.510905,107290.0,107280.0,0.04669531]
["bitfinex-derivatives","BTCF0:USTF0",1734426614652,0.150105,107290.0,107280.0,0.04669531]
["bitfinex-derivatives","BTCF0:USTF0",1734426614944,0.510905,107290.0,107280.0,0.04669531]
["bitfinex-derivatives","BTCF0:USTF0",1734426615247,0.150105,107290.0,107280.0,0.04669531]
["bitfinex-derivatives","BTCF0:USTF0",1734426616740,0.510905,107290.0,107280.0,0.04669531]
["bitfinex-derivatives","BTCF0:USTF0",1734426617651,0.150105,107290.0,107280.0,0.04669531]
["bitfinex-derivatives","BTCF0:USTF0",1734426618544,0.150105,107290.0,107280.0,0.40749531]
["bitfinex-derivatives","BTCF0:USTF0",1734426619349,0.510905,107290.0,107280.0,0.04669531]
["bitfinex-derivatives","BTCF0:USTF0",1734426620155,0.56561596,107290.0,107280.0,0.04669531]
["bitfinex-derivatives","BTCF0:USTF0",1734426621041,0.62032692,107290.0,107280.0,8.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734426621244,0.046613,107270.0,107260.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734426621450,0.46212396,107270.0,107250.0,0.05535399]
["bitfinex-derivatives","BTCF0:USTF0",1734426621753,0.510618,107260.0,107250.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1734426621947,0.510618,107260.0,107250.0,0.10133096]
["bitfinex-derivatives","BTCF0:USTF0",1734426622149,0.510618,107260.0,107250.0,0.10140577]
["bitfinex-derivatives","BTCF0:USTF0",1734426622350,0.510618,107260.0,107250.0,0.04669481]
["bitfinex-derivatives","BTCF0:USTF0",1734426623054,0.56532896,107260.0,107250.0,0.04669481]
["bitfinex-derivatives","BTCF0:USTF0",1734426623556,0.56532896,107260.0,107250.0,7.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734426624059,0.510618,107260.0,107250.0,7.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734426624852,0.510618,107260.0,107250.0,0.01560224]
["bitfinex-derivatives","BTCF0:USTF0",1734426625051,0.510618,107260.0,107250.0,7.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734426625545,0.59403423,107260.0,107250.0,7.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734426625856,0.59403423,107260.0,107250.0,0.01838487]
["bitfinex-derivatives","BTCF0:USTF0",1734426626052,0.59403423,107260.0,107250.0,7.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734426626354,0.64833423,107260.0,107250.0,7.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734426628239,0.564918,107260.0,107250.0,0.04669681]
["bitfinex-derivatives","BTCF0:USTF0",1734426628444,0.510618,107260.0,107250.0,0.04669681]
["bitfinex-derivatives","BTCF0:USTF0",1734426629543,0.510618,107260.0,107240.0,0.31835421]
["bitfinex-derivatives","BTCF0:USTF0",1734426629746,0.510618,107260.0,107250.0,0.046622]
["bitfinex-derivatives","BTCF0:USTF0",1734426630451,0.510618,107260.0,107250.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1734426630649,0.510618,107260.0,107250.0,0.04723789]
["bitfinex-derivatives","BTCF0:USTF0",1734426631449,0.510618,107260.0,107250.0,0.18898811]
["bitfinex-derivatives","BTCF0:USTF0",1734426631450,0.464,107260.0,107250.0,0.18898811]
["bitfinex-derivatives","BTCF0:USTF0",1734426631655,0.464,107260.0,107250.0,0.18025412]
["bitfinex-derivatives","BTCF0:USTF0",1734426631859,0.464,107260.0,107250.0,0.09683789]
["bitfinex-derivatives","BTCF0:USTF0",1734426632556,0.464,107260.0,107250.0,0.10607188]
["bitfinex-derivatives","BTCF0:USTF0",1734426632748,0.1032,107260.0,107250.0,0.10607188]
["bitfinex-derivatives","BTCF0:USTF0",1734426633455,0.1032,107260.0,107250.0,0.10557188]
["bitfinex-derivatives","BTCF0:USTF0",1734426633658,0.1032,107260.0,107250.0,0.18898811]
["bitfinex-derivatives","BTCF0:USTF0",1734426633954,0.0529,107260.0,107250.0,0.18898811]
["bitfinex-derivatives","BTCF0:USTF0",1734426634551,0.407416,107270.0,107250.0,0.18898811]
["bitfinex-derivatives","BTCF0:USTF0",1734426634552,0.3608,107270.0,107260.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1734426634762,0.508911,107280.0,107270.0,0.046613]
["bitfinex-derivatives","BTCF0:USTF0",1734426634763,0.1052,107280.0,107270.0,0.046613]
["bitfinex-derivatives","BTCF0:USTF0",1734426634966,0.1052,107280.0,107270.0,0.13002923]
["bitfinex-derivatives","BTCF0:USTF0",1734426635264,0.1052,107280.0,107270.0,0.18342923]
["bitfinex-derivatives","BTCF0:USTF0",1734426636057,0.0533,107280.0,107270.0,0.18342923]
["bitfinex-derivatives","BTCF0:USTF0",1734426636262,0.0533,107280.0,107270.0,0.55296322]
["bitfinex-derivatives","BTCF0:USTF0",1734426636456,0.0533,107280.0,107270.0,0.54422923]
["bitfinex-derivatives","BTCF0:USTF0",1734426639861,0.0533,107280.0,107270.0,0.55950473]
["bitfinex-derivatives","BTCF0:USTF0",1734426641468,0.0533,107280.0,107270.0,0.1152885]
["bitfinex-derivatives","BTCF0:USTF0",1734426641668,0.0533,107280.0,107270.0,0.0618885]
["bitfinex-derivatives","BTCF0:USTF0",1734426641669,0.1062,107280.0,107270.0,0.0618885]
["bitfinex-derivatives","BTCF0:USTF0",1734426642260,0.1062,107280.0,107270.0,0.14530473]
["bitfinex-derivatives","BTCF0:USTF0",1734426643165,0.1062,107280.0,107270.0,0.0618885]
["bitfinex-derivatives","BTCF0:USTF0",1734426644661,0.1062,107280.0,107270.0,0.14530473]
["bitfinex-derivatives","BTCF0:USTF0",1734426647770,0.1062,107280.0,107270.0,0.16396919]
["bitfinex-derivatives","BTCF0:USTF0",1734426650757,0.467,107280.0,107270.0,0.16396919]
["bitfinex-derivatives","BTCF0:USTF0",1734426650961,0.513609,107280.0,107270.0,0.08055296]
["bitfinex-derivatives","BTCF0:USTF0",1734426651568,0.467,107280.0,107270.0,0.08055296]
["bitfinex-derivatives","BTCF0:USTF0",1734426652070,0.467,107280.0,107270.0,0.16396919]
["bitfinex-derivatives","BTCF0:USTF0",1734426655270,0.467,107280.0,107270.0,0.08055296]
["bitfinex-derivatives","BTCF0:USTF0",1734426655569,0.513609,107280.0,107270.0,0.03393996]
["bitfinex-derivatives","BTCF0:USTF0",1734426655756,0.567109,107280.0,107270.0,0.01866446]
["bitfinex-derivatives","BTCF0:USTF0",1734426656168,0.046613,107270.0,107260.0,0.390816]
["bitfinex-derivatives","BTCF0:USTF0",1734426656359,0.407413,107270.0,107260.0,0.390816]
["bitfinex-derivatives","BTCF0:USTF0",1734426656564,0.407413,107270.0,107250.0,0.10053489]
["bitfinex-derivatives","BTCF0:USTF0",1734426656766,0.1012,107260.0,107250.0,0.04723489]
["bitfinex-derivatives","BTCF0:USTF0",1734426656972,0.1012,107260.0,107250.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1734426657565,0.05927031,107260.0,107250.0,0.07372099]
["bitfinex-derivatives","BTCF0:USTF0",1734426657767,0.3608,107270.0,107260.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1734426657967,0.0535,107280.0,107270.0,0.046613]
["bitfinex-derivatives","BTCF0:USTF0",1734426658661,0.4143,107280.0,107270.0,0.046613]
["bitfinex-derivatives","BTCF0:USTF0",1734426659468,0.460909,107280.0,107270.0,0.046613]
["bitfinex-derivatives","BTCF0:USTF0",1734426660768,0.514709,107280.0,107270.0,0.046613]
["bitfinex-derivatives","BTCF0:USTF0",1734426661477,0.514709,107280.0,107270.0,0.05534699]
["bitfinex-derivatives","BTCF0:USTF0",1734426661664,0.514709,107280.0,107270.0,0.046613]
["bitfinex-derivatives","BTCF0:USTF0",1734426661864,0.514709,107280.0,107270.0,0.05534699]
["bitfinex-derivatives","BTCF0:USTF0",1734426662972,0.514709,107280.0,107270.0,0.046613]
["bitfinex-derivatives","BTCF0:USTF0",1734426665777,0.046614,107270.0,107260.0,0.046616]
["bitfinex-derivatives","BTCF0:USTF0",1734426665968,0.461014,107270.0,107260.0,0.07080579]
["bitfinex-derivatives","BTCF0:USTF0",1734426667775,0.4144,107270.0,107260.0,0.07953978]
["bitfinex-derivatives","BTCF0:USTF0",1734426667974,0.40860377,107270.0,107260.0,0.07953978]
["bitfinex-derivatives","BTCF0:USTF0",1734426668177,0.40860377,107270.0,107260.0,0.03292378]
["bitfinex-derivatives","BTCF0:USTF0",1734426669769,0.49202,107270.0,107260.0,0.03292378]
["bitfinex-derivatives","BTCF0:USTF0",1734426670169,0.40860377,107270.0,107260.0,0.03292378]
["bitfinex-derivatives","BTCF0:USTF0",1734426670774,0.40860377,107270.0,107260.0,0.02418979]
["bitfinex-derivatives","BTCF0:USTF0",1734426670979,0.49202,107270.0,107260.0,0.00873399]
["bitfinex-derivatives","BTCF0:USTF0",1734426671177,0.49202,107270.0,107250.0,0.018868]
["bitfinex-derivatives","BTCF0:USTF0",1734426671375,0.510318,107260.0,107250.0,0.02760199]
["bitfinex-derivatives","BTCF0:USTF0",1734426671676,0.562118,107260.0,107250.0,0.018368]
["bitfinex-derivatives","BTCF0:USTF0",1734426671977,0.562118,107260.0,107250.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1734426672476,0.64553423,107260.0,107250.0,0.00061589]
["bitfinex-derivatives","BTCF0:USTF0",1734426672886,0.64553423,107260.0,107250.0,0.02503561]
["bitfinex-derivatives","BTCF0:USTF0",1734426673180,0.562118,107260.0,107250.0,0.00061589]
["bitfinex-derivatives","BTCF0:USTF0",1734426673576,0.562118,107260.0,107250.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1734426674283,0.562118,107260.0,107250.0,0.04673789]
["bitfinex-derivatives","BTCF0:USTF0",1734426674482,0.562118,107260.0,107250.0,0.04723789]
["bitfinex-derivatives","BTCF0:USTF0",1734426674680,0.510318,107260.0,107250.0,0.04723789]
["bitfinex-derivatives","BTCF0:USTF0",1734426675680,0.510318,107260.0,107250.0,0.04673789]
["bitfinex-derivatives","BTCF0:USTF0",1734426676471,0.510318,107260.0,107250.0,0.04723789]
["bitfinex-derivatives","BTCF0:USTF0",1734426677575,0.510318,107260.0,107250.0,0.07190081]
["bitfinex-derivatives","BTCF0:USTF0",1734426678082,0.4109,107260.0,107250.0,0.07190081]
["bitfinex-derivatives","BTCF0:USTF0",1734426678279,0.0501,107260.0,107250.0,0.15531704]
["bitfinex-derivatives","BTCF0:USTF0",1734426678476,0.0501,107260.0,107250.0,0.07140081]
["bitfinex-derivatives","BTCF0:USTF0",1734426678983,0.0501,107260.0,107250.0,0.12540081]
["bitfinex-derivatives","BTCF0:USTF0",1734426679374,0.0501,107260.0,107250.0,0.20881704]
["bitfinex-derivatives","BTCF0:USTF0",1734426679680,0.407416,107270.0,107250.0,0.20881704]
["bitfinex-derivatives","BTCF0:USTF0",1734426679681,0.407416,107270.0,107260.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1734426682588,0.407416,107270.0,107250.0,0.71983104]
["bitfinex-derivatives","BTCF0:USTF0",1734426682781,0.407416,107270.0,107260.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1734426683573,0.046618,107260.0,107250.0,0.1341338]
["bitfinex-derivatives","BTCF0:USTF0",1734426683783,0.407418,107260.0,107250.0,0.12539981]
["bitfinex-derivatives","BTCF0:USTF0",1734426683991,0.461318,107260.0,107250.0,0.12539981]
["bitfinex-derivatives","BTCF0:USTF0",1734426684482,0.461318,107260.0,107250.0,0.07139981]
["bitfinex-derivatives","BTCF0:USTF0",1734426690293,0.54473423,107260.0,107250.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1734426690486,0.59513423,107260.0,107250.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1734426692104,0.56646389,107260.0,107250.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1734426693199,0.62120978,107260.0,107250.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1734426694091,0.59515458,107260.0,107250.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1734426697204,0.61901618,107260.0,107250.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1734426698405,0.70250212,107260.0,107250.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1734426698592,0.61901618,107260.0,107250.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1734426700498,0.61910353,107260.0,107250.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1734426700913,0.70258947,107260.0,107250.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1734426701097,1.00258947,107260.0,107230.0,0.06597178]
["bitfinex-derivatives","BTCF0:USTF0",1734426701405,0.768226,107240.0,107230.0,0.06597178]
["bitfinex-derivatives","BTCF0:USTF0",1734426701607,0.768226,107240.0,107230.0,0.06547178]
["bitfinex-derivatives","BTCF0:USTF0",1734426701812,0.819426,107240.0,107230.0,0.06547178]
["bitfinex-derivatives","BTCF0:USTF0",1734426702107,0.819426,107240.0,107230.0,0.08954629]
["bitfinex-derivatives","BTCF0:USTF0",1734426702300,0.819426,107240.0,107230.0,0.08964764]
["bitfinex-derivatives","BTCF0:USTF0",1734426702708,0.819426,107240.0,107230.0,0.09014764]
["bitfinex-derivatives","BTCF0:USTF0",1734426703502,0.819426,107240.0,107230.0,0.08964764]
["bitfinex-derivatives","BTCF0:USTF0",1734426704714,0.819426,107240.0,107230.0,0.09014764]
["bitfinex-derivatives","BTCF0:USTF0",1734426705218,0.768226,107240.0,107230.0,0.17358422]
["bitfinex-derivatives","BTCF0:USTF0",1734426705417,0.768226,107240.0,107230.0,0.09014764]
["bitfinex-derivatives","BTCF0:USTF0",1734426705721,0.768226,107240.0,107230.0,0.08964764]
["bitfinex-derivatives","BTCF0:USTF0",1734426706509,0.768226,107240.0,107230.0,0.09014764]
["bitfinex-derivatives","BTCF0:USTF0",1734426707519,0.768226,107240.0,107230.0,0.08964764]
["bitfinex-derivatives","BTCF0:USTF0",1734426707740,0.046626,107240.0,107230.0,0.08964764]
["bitfinex-derivatives","BTCF0:USTF0",1734426708620,0.046626,107240.0,107230.0,0.09014764]
["bitfinex-derivatives","BTCF0:USTF0",1734426709021,0.046626,107240.0,107230.0,0.04352164]
["bitfinex-derivatives","BTCF0:USTF0",1734426709328,0.54416258,107240.0,107230.0,0.04352164]
["bitfinex-derivatives","BTCF0:USTF0",1734426710826,0.54416258,107240.0,107230.0,0.02467586]
["bitfinex-derivatives","BTCF0:USTF0",1734426711023,0.59706258,107240.0,107230.0,0.02467586]
["bitfinex-derivatives","BTCF0:USTF0",1734426713526,0.59706258,107240.0,107230.0,0.02417586]
["bitfinex-derivatives","BTCF0:USTF0",1734426714526,0.54416258,107240.0,107230.0,0.02417586]
["bitfinex-derivatives","BTCF0:USTF0",1734426714727,0.54416258,107240.0,107230.0,0.07080686]
["bitfinex-derivatives","BTCF0:USTF0",1734426715626,0.54416258,107240.0,107230.0,0.02417586]
["bitfinex-derivatives","BTCF0:USTF0",1734426718028,0.57025992,107240.0,107230.0,0.02417586]
["bitfinex-derivatives","BTCF0:USTF0",1734426718620,0.51549296,107240.0,107230.0,0.02417586]
["bitfinex-derivatives","BTCF0:USTF0",1734426720732,0.51549296,107240.0,107230.0,0.03290985]
["bitfinex-derivatives","BTCF0:USTF0",1734426721028,0.57025992,107240.0,107230.0,0.02417586]
["bitfinex-derivatives","BTCF0:USTF0",1734426721839,0.51549296,107240.0,107230.0,0.02417586]
["bitfinex-derivatives","BTCF0:USTF0",1734426723038,0.51549296,107240.0,107230.0,0.03290985]
["bitfinex-derivatives","BTCF0:USTF0",1734426723223,0.51549296,107240.0,107230.0,0.02417586]
["bitfinex-derivatives","BTCF0:USTF0",1734426723427,0.51549296,107240.0,107230.0,0.03290985]
["bitfinex-derivatives","BTCF0:USTF0",1734426723635,0.460726,107240.0,107230.0,0.12557382]
["bitfinex-derivatives","BTCF0:USTF0",1734426723828,0.407426,107240.0,107230.0,0.12557382]
["bitfinex-derivatives","BTCF0:USTF0",1734426724025,0.046626,107240.0,107230.0,0.12557382]
["bitfinex-derivatives","BTCF0:USTF0",1734426724633,0.046626,107240.0,107230.0,0.07080686]
["bitfinex-derivatives","BTCF0:USTF0",1734426724835,0.10139296,107240.0,107230.0,0.07080686]
["bitfinex-derivatives","BTCF0:USTF0",1734426725330,0.046626,107240.0,107230.0,0.07080686]
["bitfinex-derivatives","BTCF0:USTF0",1734426725536,0.407426,107240.0,107230.0,0.07080686]
["bitfinex-derivatives","BTCF0:USTF0",1734426725850,0.36088735,107260.0,107250.0,0.046622]
["bitfinex-derivatives","BTCF0:USTF0",1734426726039,8.735e-05,107260.0,107250.0,0.47092295]
["bitfinex-derivatives","BTCF0:USTF0",1734426726351,0.3608,107270.0,107260.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1734426726541,0.3608,107270.0,107260.0,0.21478591]
["bitfinex-derivatives","BTCF0:USTF0",1734426726840,0.3608,107270.0,107260.0,0.20605192]
["bitfinex-derivatives","BTCF0:USTF0",1734426727432,0.4131,107280.0,107270.0,0.046613]
["bitfinex-derivatives","BTCF0:USTF0",1734426727640,0.459709,107280.0,107270.0,0.10137996]
["bitfinex-derivatives","BTCF0:USTF0",1734426728040,0.459709,107280.0,107270.0,0.046613]
["bitfinex-derivatives","BTCF0:USTF0",1734426728338,0.0523,107280.0,107270.0,0.12998855]
["bitfinex-derivatives","BTCF0:USTF0",1734426730935,0.0523,107280.0,107260.0,0.42956542]
["bitfinex-derivatives","BTCF0:USTF0",1734426731239,0.12998855,107270.0,107260.0,0.01886542]
["bitfinex-derivatives","BTCF0:USTF0",1734426731440,0.12998855,107270.0,107250.0,0.46725399]
["bitfinex-derivatives","BTCF0:USTF0",1734426731645,0.0005,107260.0,107250.0,0.45852]
["bitfinex-derivatives","BTCF0:USTF0",1734426732152,0.0005,107260.0,107250.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1734426732442,0.047118,107260.0,107240.0,0.509924]
["bitfinex-derivatives","BTCF0:USTF0",1734426732644,0.046618,107260.0,107240.0,0.509924]
["bitfinex-derivatives","BTCF0:USTF0",1734426732841,0.046618,107260.0,107250.0,0.046622]
["bitfinex-derivatives","BTCF0:USTF0",1734426733541,0.097615,107270.0,107250.0,0.407422]
["bitfinex-derivatives","BTCF0:USTF0",1734426733748,0.098115,107270.0,107250.0,0.53741655]
["bitfinex-derivatives","BTCF0:USTF0",1734426733944,0.098115,107270.0,107250.0,0.49079455]
["bitfinex-derivatives","BTCF0:USTF0",1734426734341,0.098115,107270.0,107250.0,0.53741355]
["bitfinex-derivatives","BTCF0:USTF0",1734426734644,0.097615,107270.0,107260.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1734426735747,0.098115,107270.0,107260.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1734426736740,0.097615,107270.0,107260.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1734426737454,0.58840755,107270.0,107250.0,0.40742]
["bitfinex-derivatives","BTCF0:USTF0",1734426737648,0.49697555,107260.0,107240.0,0.08482906]
["bitfinex-derivatives","BTCF0:USTF0",1734426738158,0.046622,107250.0,107240.0,0.08482906]
["bitfinex-derivatives","BTCF0:USTF0",1734426739849,0.046622,107250.0,107240.0,0.03820406]
["bitfinex-derivatives","BTCF0:USTF0",1734426740152,0.407422,107250.0,107240.0,0.01884719]
["bitfinex-derivatives","BTCF0:USTF0",1734426742755,0.407422,107250.0,107230.0,0.80052058]
["bitfinex-derivatives","BTCF0:USTF0",1734426743445,0.407422,107250.0,107230.0,0.43972058]
["bitfinex-derivatives","BTCF0:USTF0",1734426743644,0.407422,107250.0,107240.0,0.00010899]
["bitfinex-derivatives","BTCF0:USTF0",1734426745377,0.407422,107250.0,107240.0,0.04673499]
["bitfinex-derivatives","BTCF0:USTF0",1734426746759,0.407422,107250.0,107240.0,0.06541149]
["bitfinex-derivatives","BTCF0:USTF0",1734426747646,0.046622,107250.0,107240.0,0.06541149]
["bitfinex-derivatives","BTCF0:USTF0",1734426747849,0.513821,107260.0,107240.0,0.06541149]
["bitfinex-derivatives","BTCF0:USTF0",1734426748044,0.046622,107250.0,107240.0,0.06541149]
["bitfinex-derivatives","BTCF0:USTF0",1734426748283,0.046622,107250.0,107240.0,0.42621149]
["bitfinex-derivatives","BTCF0:USTF0",1734426748647,0.046622,107250.0,107240.0,0.06541149]
["bitfinex-derivatives","BTCF0:USTF0",1734426748959,0.046622,107250.0,107240.0,0.42621149]
["bitfinex-derivatives","BTCF0:USTF0",1734426749348,0.046622,107250.0,107240.0,0.01878549]
["bitfinex-derivatives","BTCF0:USTF0",1734426749653,0.407422,107250.0,107240.0,0.01878549]
["bitfinex-derivatives","BTCF0:USTF0",1734426750049,0.457522,107250.0,107240.0,0.01878549]
["bitfinex-derivatives","BTCF0:USTF0",1734426752655,0.54089755,107250.0,107240.0,0.00010899]
["bitfinex-derivatives","BTCF0:USTF0",1734426754256,0.457522,107250.0,107240.0,0.04673499]
["bitfinex-derivatives","BTCF0:USTF0",1734426754765,0.0501,107250.0,107240.0,0.13011054]
["bitfinex-derivatives","BTCF0:USTF0",1734426754957,0.096722,107250.0,107240.0,0.04673499]
["bitfinex-derivatives","BTCF0:USTF0",1734426757264,0.51382,107260.0,107240.0,0.04673499]
["bitfinex-derivatives","BTCF0:USTF0",1734426757864,0.560441,107260.0,107240.0,0.04673499]
["bitfinex-derivatives","BTCF0:USTF0",1734426758064,0.51382,107260.0,107240.0,0.04673499]
["bitfinex-derivatives","BTCF0:USTF0",1734426758263,0.4136,107260.0,107250.0,0.046622]
["bitfinex-derivatives","BTCF0:USTF0",1734426758661,0.0528,107260.0,107250.0,0.046622]
["bitfinex-derivatives","BTCF0:USTF0",1734426758860,0.4136,107260.0,107250.0,0.046622]
["bitfinex-derivatives","BTCF0:USTF0",1734426759468,0.0528,107260.0,107250.0,0.407422]
["bitfinex-derivatives","BTCF0:USTF0",1734426759759,0.0528,107260.0,107250.0,0.49079755]
["bitfinex-derivatives","BTCF0:USTF0",1734426759962,0.0534,107270.0,107260.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1734426760155,0.1025,107270.0,107260.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1734426760653,0.102,107270.0,107260.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1734426761664,0.1025,107270.0,107260.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1734426762666,0.102,107270.0,107260.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1734426763759,0.1025,107270.0,107260.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1734426764794,0.102,107270.0,107260.0,0.05535199]
["bitfinex-derivatives","BTCF0:USTF0",1734426765868,0.1025,107270.0,107260.0,0.05535199]
["bitfinex-derivatives","BTCF0:USTF0",1734426766659,0.102,107270.0,107260.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1734426767756,0.1025,107270.0,107260.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1734426770786,0.102,107270.0,107260.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1734426775370,0.102,107270.0,107260.0,0.0654114]
["bitfinex-derivatives","BTCF0:USTF0",1734426778675,0.102,107270.0,107260.0,0.12013773]
["bitfinex-derivatives","BTCF0:USTF0",1734426779979,0.102,107270.0,107260.0,0.48093773]
["bitfinex-derivatives","BTCF0:USTF0",1734426780175,0.102,107270.0,107260.0,0.12013773]
["bitfinex-derivatives","BTCF0:USTF0",1734426780876,0.102,107270.0,107260.0,0.0654114]
["bitfinex-derivatives","BTCF0:USTF0",1734426781268,0.20333933,107270.0,107260.0,0.0654114]
["bitfinex-derivatives","BTCF0:USTF0",1734426781479,0.148613,107270.0,107260.0,0.0654114]
["bitfinex-derivatives","BTCF0:USTF0",1734426782968,0.102,107270.0,107260.0,0.0654114]
["bitfinex-derivatives","BTCF0:USTF0",1734426783278,0.102,107270.0,107260.0,0.48967172]
["bitfinex-derivatives","BTCF0:USTF0",1734426783773,0.0491,107270.0,107260.0,0.48093773]
["bitfinex-derivatives","BTCF0:USTF0",1734426783970,0.4119,107280.0,107260.0,0.53566406]
["bitfinex-derivatives","BTCF0:USTF0",1734426784275,0.4119,107280.0,107270.0,0.10133933]
["bitfinex-derivatives","BTCF0:USTF0",1734426784672,0.4114,107280.0,107270.0,0.046613]
["bitfinex-derivatives","BTCF0:USTF0",1734426785375,0.4114,107280.0,107270.0,0.10133933]
["bitfinex-derivatives","BTCF0:USTF0",1734426785576,0.4114,107280.0,107270.0,0.046613]
["bitfinex-derivatives","BTCF0:USTF0",1734426787189,0.046613,107270.0,107260.0,0.0187934]
["bitfinex-derivatives","BTCF0:USTF0",1734426787371,0.23429385,107270.0,107260.0,0.0187934]
["bitfinex-derivatives","BTCF0:USTF0",1734426788282,0.55316479,107270.0,107260.0,0.00873399]
["bitfinex-derivatives","BTCF0:USTF0",1734426788575,0.046618,107260.0,107250.0,0.06544664]
["bitfinex-derivatives","BTCF0:USTF0",1734426788777,0.046618,107260.0,107250.0,0.046621]
["bitfinex-derivatives","BTCF0:USTF0",1734426789078,0.046618,107260.0,107250.0,0.05535731]
["bitfinex-derivatives","BTCF0:USTF0",1734426789775,0.046618,107260.0,107250.0,0.046621]
["bitfinex-derivatives","BTCF0:USTF0",1734426789981,0.046618,107260.0,107250.0,0.05535731]
["bitfinex-derivatives","BTCF0:USTF0",1734426791277,0.407418,107260.0,107240.0,0.06232022]
["bitfinex-derivatives","BTCF0:USTF0",1734426791466,0.459418,107260.0,107240.0,0.06231922]
["bitfinex-derivatives","BTCF0:USTF0",1734426791670,0.145239,107260.0,107240.0,0.10944222]
["bitfinex-derivatives","BTCF0:USTF0",1734426791867,0.459418,107260.0,107240.0,0.07155553]
["bitfinex-derivatives","BTCF0:USTF0",1734426792070,0.0541,107250.0,107240.0,0.07155553]
["bitfinex-derivatives","BTCF0:USTF0",1734426792673,0.0541,107250.0,107240.0,0.07105553]
["bitfinex-derivatives","BTCF0:USTF0",1734426792871,0.0541,107250.0,107240.0,0.08967941]
["bitfinex-derivatives","BTCF0:USTF0",1734426793474,0.0541,107250.0,107240.0,0.45047941]
["bitfinex-derivatives","BTCF0:USTF0",1734426793672,0.0541,107250.0,107240.0,0.45097941]
["bitfinex-derivatives","BTCF0:USTF0",1734426794383,0.100722,107250.0,107240.0,0.45097941]
["bitfinex-derivatives","BTCF0:USTF0",1734426794588,0.100722,107250.0,107240.0,0.4422431]
["bitfinex-derivatives","BTCF0:USTF0",1734426794775,0.100722,107250.0,107240.0,0.4417431]
["bitfinex-derivatives","BTCF0:USTF0",1734426794971,0.0541,107250.0,107240.0,0.4417431]
["bitfinex-derivatives","BTCF0:USTF0",1734426795779,0.0541,107250.0,107240.0,0.53436026]
["bitfinex-derivatives","BTCF0:USTF0",1734426796578,0.0541,107250.0,107240.0,0.45097941]
["bitfinex-derivatives","BTCF0:USTF0",1734426796579,0.100722,107250.0,107240.0,0.45097941]
["bitfinex-derivatives","BTCF0:USTF0",1734426796785,0.0541,107250.0,107240.0,0.45047941]
["bitfinex-derivatives","BTCF0:USTF0",1734426797685,0.0541,107250.0,107240.0,0.45097941]
["bitfinex-derivatives","BTCF0:USTF0",1734426798882,0.00168391,107250.0,107240.0,0.45047941]
["bitfinex-derivatives","BTCF0:USTF0",1734426799085,0.04830591,107250.0,107240.0,0.4417431]
["bitfinex-derivatives","BTCF0:USTF0",1734426799278,0.04830591,107250.0,107240.0,0.45047941]
["bitfinex-derivatives","BTCF0:USTF0",1734426799786,0.04830591,107250.0,107240.0,0.45097941]
["bitfinex-derivatives","BTCF0:USTF0",1734426800275,0.04830591,107250.0,107240.0,0.4422431]
["bitfinex-derivatives","BTCF0:USTF0",1734426800473,0.04830591,107250.0,107240.0,0.45097941]
["bitfinex-derivatives","BTCF0:USTF0",1734426801684,0.04830591,107250.0,107240.0,0.4422431]
["bitfinex-derivatives","BTCF0:USTF0",1734426801889,0.04830591,107250.0,107240.0,0.45097941]
["bitfinex-derivatives","BTCF0:USTF0",1734426802880,0.04830591,107250.0,107240.0,0.4422431]
["bitfinex-derivatives","BTCF0:USTF0",1734426803389,0.04830591,107250.0,107240.0,0.45097941]
["bitfinex-derivatives","BTCF0:USTF0",1734426803778,0.04830591,107250.0,107240.0,0.45047941]
["bitfinex-derivatives","BTCF0:USTF0",1734426805887,0.04830591,107250.0,107240.0,0.4417431]
["bitfinex-derivatives","BTCF0:USTF0",1734426806091,0.04830591,107250.0,107240.0,0.45047941]
["bitfinex-derivatives","BTCF0:USTF0",1734426806591,0.04830591,107250.0,107240.0,0.4417431]
["bitfinex-derivatives","BTCF0:USTF0",1734426806792,0.098618,107260.0,107250.0,0.046622]
["bitfinex-derivatives","BTCF0:USTF0",1734426806978,0.052,107260.0,107250.0,0.407422]
["bitfinex-derivatives","BTCF0:USTF0",1734426807178,0.64241185,107270.0,107250.0,0.407419]
["bitfinex-derivatives","BTCF0:USTF0",1734426807387,0.046618,107260.0,107250.0,0.097919]
["bitfinex-derivatives","BTCF0:USTF0",1734426807581,0.046618,107260.0,107250.0,0.458719]
["bitfinex-derivatives","BTCF0:USTF0",1734426808886,0.046618,107260.0,107250.0,0.097919]
["bitfinex-derivatives","BTCF0:USTF0",1734426809087,0.046618,107260.0,107250.0,0.458719]
["bitfinex-derivatives","BTCF0:USTF0",1734426809284,0.046618,107260.0,107250.0,0.508419]
["bitfinex-derivatives","BTCF0:USTF0",1734426809793,0.046618,107260.0,107250.0,0.147619]
["bitfinex-derivatives","BTCF0:USTF0",1734426810792,0.10135567,107260.0,107250.0,0.147619]
["bitfinex-derivatives","BTCF0:USTF0",1734426811600,0.046618,107260.0,107250.0,0.147619]
["bitfinex-derivatives","BTCF0:USTF0",1734426812379,0.046618,107260.0,107250.0,0.508419]
["bitfinex-derivatives","BTCF0:USTF0",1734426812582,0.046618,107260.0,107250.0,0.147619]
["bitfinex-derivatives","BTCF0:USTF0",1734426812784,0.046618,107260.0,107250.0,0.508419]
["bitfinex-derivatives","BTCF0:USTF0",1734426812984,0.046618,107260.0,107250.0,0.147619]
["bitfinex-derivatives","BTCF0:USTF0",1734426814079,0.10135567,107260.0,107250.0,0.147619]
["bitfinex-derivatives","BTCF0:USTF0",1734426814897,0.10135567,107260.0,107250.0,0.15635531]
["bitfinex-derivatives","BTCF0:USTF0",1734426815393,0.10135567,107260.0,107250.0,0.147619]
["bitfinex-derivatives","BTCF0:USTF0",1734426815792,0.10135567,107260.0,107250.0,0.15635531]
["bitfinex-derivatives","BTCF0:USTF0",1734426816593,0.10135567,107260.0,107250.0,0.147619]
["bitfinex-derivatives","BTCF0:USTF0",1734426818596,0.10135567,107260.0,107250.0,0.15635531]
["bitfinex-derivatives","BTCF0:USTF0",1734426819002,0.46215567,107260.0,107250.0,0.15635531]
["bitfinex-derivatives","BTCF0:USTF0",1734426820905,0.10135567,107260.0,107250.0,0.147619]
["bitfinex-derivatives","BTCF0:USTF0",1734426821406,0.10135567,107260.0,107250.0,0.15635531]
["bitfinex-derivatives","BTCF0:USTF0",1734426821813,0.46215567,107260.0,107250.0,0.147619]
["bitfinex-derivatives","BTCF0:USTF0",1734426822103,0.046622,107250.0,107240.0,0.4417451]
["bitfinex-derivatives","BTCF0:USTF0",1734426822307,0.10135967,107250.0,107240.0,0.4417451]
["bitfinex-derivatives","BTCF0:USTF0",1734426823308,0.10135967,107250.0,107240.0,0.0809451]
["bitfinex-derivatives","BTCF0:USTF0",1734426823810,0.10135967,107250.0,107240.0,0.4417451]
["bitfinex-derivatives","BTCF0:USTF0",1734426824008,0.10135967,107250.0,107240.0,0.0809451]
["bitfinex-derivatives","BTCF0:USTF0",1734426825014,0.046622,107250.0,107240.0,0.0809451]
["bitfinex-derivatives","BTCF0:USTF0",1734426825309,0.046622,107250.0,107240.0,0.4417451]
["bitfinex-derivatives","BTCF0:USTF0",1734426827200,0.10135967,107250.0,107240.0,0.4417451]
["bitfinex-derivatives","BTCF0:USTF0",1734426827500,0.10135967,107250.0,107240.0,0.0809451]
["bitfinex-derivatives","BTCF0:USTF0",1734426829510,0.046622,107250.0,107240.0,0.0809451]
["bitfinex-derivatives","BTCF0:USTF0",1734426830013,0.10135967,107250.0,107240.0,0.0809451]
["bitfinex-derivatives","BTCF0:USTF0",1734426830248,0.046622,107250.0,107240.0,0.0809451]
["bitfinex-derivatives","BTCF0:USTF0",1734426830603,0.046622,107250.0,107240.0,0.4417451]
["bitfinex-derivatives","BTCF0:USTF0",1734426830805,0.046622,107250.0,107240.0,0.0809451]
["bitfinex-derivatives","BTCF0:USTF0",1734426831005,0.046622,107250.0,107240.0,0.4417451]
["bitfinex-derivatives","BTCF0:USTF0",1734426831807,0.10135967,107250.0,107240.0,0.0809451]
["bitfinex-derivatives","BTCF0:USTF0",1734426832005,0.10135967,107250.0,107240.0,0.4417451]
["bitfinex-derivatives","BTCF0:USTF0",1734426832206,0.10135967,107250.0,107240.0,0.0809451]
["bitfinex-derivatives","BTCF0:USTF0",1734426834911,0.46215967,107250.0,107240.0,0.01569622]
["bitfinex-derivatives","BTCF0:USTF0",1734426835216,0.51285967,107250.0,107240.0,0.01569622]
["bitfinex-derivatives","BTCF0:USTF0",1734426835418,0.56625967,107250.0,107240.0,0.01569622]
["bitfinex-derivatives","BTCF0:USTF0",1734426835820,0.56625967,107250.0,107220.0,0.70090399]
["bitfinex-derivatives","BTCF0:USTF0",1734426836015,0.10136567,107240.0,107230.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1734426836216,0.46216567,107240.0,107230.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1734426836720,0.10136567,107240.0,107230.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1734426836924,0.10136567,107240.0,107230.0,0.04722718]
["bitfinex-derivatives","BTCF0:USTF0",1734426837811,0.10136567,107240.0,107230.0,0.04672718]
["bitfinex-derivatives","BTCF0:USTF0",1734426838619,0.10136567,107240.0,107230.0,0.06554856]
["bitfinex-derivatives","BTCF0:USTF0",1734426838922,0.10136567,107240.0,107230.0,0.06604856]
["bitfinex-derivatives","BTCF0:USTF0",1734426839419,0.15610334,107240.0,107230.0,0.01941856]
["bitfinex-derivatives","BTCF0:USTF0",1734426839607,0.56530334,107240.0,107230.0,0.01941856]
["bitfinex-derivatives","BTCF0:USTF0",1734426840411,0.20450334,107240.0,107230.0,0.01941856]
["bitfinex-derivatives","BTCF0:USTF0",1734426840813,0.20450334,107240.0,107230.0,0.01891856]
["bitfinex-derivatives","BTCF0:USTF0",1734426841521,0.20450334,107240.0,107230.0,0.06554956]
["bitfinex-derivatives","BTCF0:USTF0",1734426842225,0.14976567,107240.0,107230.0,0.06554956]
["bitfinex-derivatives","BTCF0:USTF0",1734426843426,0.14976567,107240.0,107230.0,0.01891856]
["bitfinex-derivatives","BTCF0:USTF0",1734426843823,0.20450334,107240.0,107230.0,0.01891856]
["bitfinex-derivatives","BTCF0:USTF0",1734426844818,0.56530334,107240.0,107230.0,0.01891856]
["bitfinex-derivatives","BTCF0:USTF0",1734426845525,0.20450334,107240.0,107230.0,0.01891856]
["bitfinex-derivatives","BTCF0:USTF0",1734426845718,0.56530334,107240.0,107230.0,0.01891856]
["bitfinex-derivatives","BTCF0:USTF0",1734426846327,0.20450334,107240.0,107230.0,0.01891856]
["bitfinex-derivatives","BTCF0:USTF0",1734426846522,0.56530334,107240.0,107230.0,0.01891856]
["bitfinex-derivatives","BTCF0:USTF0",1734426847030,0.20450334,107240.0,107230.0,0.01891856]
["bitfinex-derivatives","BTCF0:USTF0",1734426847820,0.56530334,107240.0,107230.0,0.01891856]
["bitfinex-derivatives","BTCF0:USTF0",1734426848031,0.20450334,107240.0,107230.0,0.01891856]
["bitfinex-derivatives","BTCF0:USTF0",1734426848425,0.56530334,107240.0,107230.0,0.01891856]
["bitfinex-derivatives","BTCF0:USTF0",1734426849126,0.56530334,107240.0,107230.0,9.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734426852234,0.57871377,107240.0,107230.0,9.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734426852434,0.63345144,107240.0,107230.0,9.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734426856932,0.71693738,107240.0,107230.0,9.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734426857919,0.63345144,107240.0,107230.0,9.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734426858148,0.63345144,107240.0,107210.0,0.046638]
["bitfinex-derivatives","BTCF0:USTF0",1734426858149,0.046638,107220.0,107210.0,0.046638]
["bitfinex-derivatives","BTCF0:USTF0",1734426858325,0.15611334,107220.0,107210.0,0.046638]
["bitfinex-derivatives","BTCF0:USTF0",1734426858629,0.15611334,107220.0,107200.0,0.407441]
["bitfinex-derivatives","BTCF0:USTF0",1734426858630,0.046639,107210.0,107200.0,0.407441]
["bitfinex-derivatives","BTCF0:USTF0",1734426858830,0.10137667,107210.0,107200.0,0.407441]
["bitfinex-derivatives","BTCF0:USTF0",1734426859126,0.10137667,107210.0,107200.0,0.40755532]
["bitfinex-derivatives","BTCF0:USTF0",1734426859323,0.10137667,107210.0,107200.0,0.42083963]
["bitfinex-derivatives","BTCF0:USTF0",1734426859729,0.10137667,107210.0,107200.0,0.42133963]
["bitfinex-derivatives","BTCF0:USTF0",1734426860828,0.10137667,107210.0,107200.0,0.37469863]
["bitfinex-derivatives","BTCF0:USTF0",1734426861422,0.0372852,107210.0,107200.0,0.37469863]
["bitfinex-derivatives","BTCF0:USTF0",1734426861629,0.10137667,107210.0,107200.0,0.37469863]
["bitfinex-derivatives","BTCF0:USTF0",1734426862033,0.10137667,107210.0,107200.0,0.39320203]
["bitfinex-derivatives","BTCF0:USTF0",1734426863334,0.046639,107210.0,107200.0,0.4945837]
["bitfinex-derivatives","BTCF0:USTF0",1734426863539,0.046639,107210.0,107200.0,0.43984603]
["bitfinex-derivatives","BTCF0:USTF0",1734426863540,0.10137667,107210.0,107200.0,0.43984603]
["bitfinex-derivatives","BTCF0:USTF0",1734426865032,0.10137667,107210.0,107200.0,0.07904603]
["bitfinex-derivatives","BTCF0:USTF0",1734426865234,0.10137667,107210.0,107200.0,0.43984603]
["bitfinex-derivatives","BTCF0:USTF0",1734426866324,0.046639,107210.0,107200.0,0.4945837]
["bitfinex-derivatives","BTCF0:USTF0",1734426868037,0.046639,107210.0,107200.0,0.50332001]
["bitfinex-derivatives","BTCF0:USTF0",1734426868539,0.046639,107210.0,107200.0,0.4945837]
["bitfinex-derivatives","BTCF0:USTF0",1734426868737,0.51177467,107220.0,107200.0,0.4945797]
["bitfinex-derivatives","BTCF0:USTF0",1734426868940,0.046637,107220.0,107210.0,0.46217667]
["bitfinex-derivatives","BTCF0:USTF0",1734426869136,0.046637,107220.0,107210.0,0.61457667]
["bitfinex-derivatives","BTCF0:USTF0",1734426869339,0.046637,107220.0,107210.0,0.559839]
["bitfinex-derivatives","BTCF0:USTF0",1734426869536,0.10137467,107220.0,107210.0,0.559839]
["bitfinex-derivatives","BTCF0:USTF0",1734426870836,0.046637,107220.0,107210.0,0.559839]
["bitfinex-derivatives","BTCF0:USTF0",1734426871341,0.10137467,107220.0,107210.0,0.199039]
["bitfinex-derivatives","BTCF0:USTF0",1734426872144,0.10137467,107220.0,107210.0,0.559839]
["bitfinex-derivatives","BTCF0:USTF0",1734426872938,0.05473767,107220.0,107210.0,0.559839]
["bitfinex-derivatives","BTCF0:USTF0",1734426873629,0.15267067,107230.0,107210.0,0.559839]
["bitfinex-derivatives","BTCF0:USTF0",1734426873833,0.15267067,107230.0,107220.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1734426876343,0.15267067,107230.0,107210.0,0.559836]
["bitfinex-derivatives","BTCF0:USTF0",1734426876642,0.05473767,107220.0,107210.0,0.199036]
["bitfinex-derivatives","BTCF0:USTF0",1734426880148,0.15611034,107220.0,107200.0,0.43984403]
["bitfinex-derivatives","BTCF0:USTF0",1734426880344,0.05473767,107210.0,107200.0,0.44858034]
["bitfinex-derivatives","BTCF0:USTF0",1734426880851,0.00230282,107210.0,107200.0,0.44808034]
["bitfinex-derivatives","BTCF0:USTF0",1734426881046,0.05473767,107210.0,107200.0,0.44808034]
["bitfinex-derivatives","BTCF0:USTF0",1734426881641,0.05473767,107210.0,107200.0,0.43934403]
["bitfinex-derivatives","BTCF0:USTF0",1734426883640,0.10137667,107210.0,107200.0,0.43934403]
["bitfinex-derivatives","BTCF0:USTF0",1734426889158,0.15317667,107210.0,107200.0,0.43934403]
["bitfinex-derivatives","BTCF0:USTF0",1734426889451,0.15317667,107210.0,107200.0,0.42084063]
["bitfinex-derivatives","BTCF0:USTF0",1734426892152,0.20417667,107210.0,107200.0,0.42084063]
["bitfinex-derivatives","BTCF0:USTF0",1734426892661,0.20417667,107210.0,107200.0,0.06004063]
["bitfinex-derivatives","BTCF0:USTF0",1734426894255,0.20417667,107210.0,107200.0,0.07867978]
["bitfinex-derivatives","BTCF0:USTF0",1734426900459,0.56497667,107210.0,107200.0,0.03203778]
["bitfinex-derivatives","BTCF0:USTF0",1734426901867,0.56497667,107210.0,107200.0,0.07868178]
["bitfinex-derivatives","BTCF0:USTF0",1734426903353,0.510239,107210.0,107200.0,0.07868178]
["bitfinex-derivatives","BTCF0:USTF0",1734426903557,0.56497667,107210.0,107200.0,0.07868178]
["bitfinex-derivatives","BTCF0:USTF0",1734426905253,0.15317667,107210.0,107200.0,0.07868178]
["bitfinex-derivatives","BTCF0:USTF0",1734426905462,0.0518,107210.0,107200.0,0.07868178]
["bitfinex-derivatives","BTCF0:USTF0",1734426905666,0.51597102,107220.0,107210.0,0.046639]
["bitfinex-derivatives","BTCF0:USTF0",1734426905867,0.56260902,107220.0,107200.0,0.49421645]
["bitfinex-derivatives","BTCF0:USTF0",1734426906359,0.05473767,107210.0,107200.0,0.43947878]
["bitfinex-derivatives","BTCF0:USTF0",1734426908167,9.535e-05,107220.0,107210.0,0.046639]
["bitfinex-derivatives","BTCF0:USTF0",1734426908479,9.535e-05,107220.0,107210.0,0.61477667]
["bitfinex-derivatives","BTCF0:USTF0",1734426908657,9.535e-05,107220.0,107210.0,0.62351632]
["bitfinex-derivatives","BTCF0:USTF0",1734426909063,0.097731,107230.0,107210.0,0.56877865]
["bitfinex-derivatives","BTCF0:USTF0",1734426909270,0.05473767,107220.0,107210.0,0.56877865]
["bitfinex-derivatives","BTCF0:USTF0",1734426909767,0.05473767,107220.0,107210.0,0.560039]
["bitfinex-derivatives","BTCF0:USTF0",1734426910364,0.05473767,107220.0,107210.0,0.56877865]
["bitfinex-derivatives","BTCF0:USTF0",1734426910574,0.05473767,107220.0,107210.0,0.560039]
["bitfinex-derivatives","BTCF0:USTF0",1734426910770,0.05473767,107220.0,107210.0,0.56877865]
["bitfinex-derivatives","BTCF0:USTF0",1734426911066,0.10947534,107220.0,107210.0,0.41617865]
["bitfinex-derivatives","BTCF0:USTF0",1734426911262,0.15611034,107220.0,107210.0,0.41617865]
["bitfinex-derivatives","BTCF0:USTF0",1734426912674,0.51691034,107220.0,107210.0,0.05537865]
["bitfinex-derivatives","BTCF0:USTF0",1734426913270,0.51691034,107220.0,107210.0,0.00873965]
["bitfinex-derivatives","BTCF0:USTF0",1734426913473,0.046639,107210.0,107200.0,0.03203778]
["bitfinex-derivatives","BTCF0:USTF0",1734426913663,0.51477667,107210.0,107200.0,0.03203778]
["bitfinex-derivatives","BTCF0:USTF0",1734426916085,0.56951434,107210.0,107200.0,0.03203778]
["bitfinex-derivatives","BTCF0:USTF0",1734426917078,0.51477667,107210.0,107200.0,0.03203778]
["bitfinex-derivatives","BTCF0:USTF0",1734426917294,0.46813767,107210.0,107200.0,0.07868178]
["bitfinex-derivatives","BTCF0:USTF0",1734426919191,0.44061767,107210.0,107200.0,0.07868178]
["bitfinex-derivatives","BTCF0:USTF0",1734426922772,0.44061767,107210.0,107200.0,0.06004263]
["bitfinex-derivatives","BTCF0:USTF0",1734426923382,0.07981767,107210.0,107200.0,0.06004263]
["bitfinex-derivatives","BTCF0:USTF0",1734426923582,0.15197467,107220.0,107210.0,0.046639]
["bitfinex-derivatives","BTCF0:USTF0",1734426923796,0.20671234,107220.0,107210.0,0.046639]
["bitfinex-derivatives","BTCF0:USTF0",1734426924675,0.10533767,107220.0,107210.0,0.046639]
["bitfinex-derivatives","BTCF0:USTF0",1734426925274,0.52087534,107220.0,107210.0,0.046639]
["bitfinex-derivatives","BTCF0:USTF0",1734426925489,0.46613767,107220.0,107210.0,0.046639]
["bitfinex-derivatives","BTCF0:USTF0",1734426926190,0.46613767,107220.0,107210.0,0.04671277]
["bitfinex-derivatives","BTCF0:USTF0",1734426926888,0.52087534,107220.0,107210.0,0.04671277]
["bitfinex-derivatives","BTCF0:USTF0",1734426929784,0.46613767,107220.0,107210.0,0.04671277]
["bitfinex-derivatives","BTCF0:USTF0",1734426933703,0.10533767,107220.0,107210.0,0.40751277]
["bitfinex-derivatives","BTCF0:USTF0",1734426933891,0.10533767,107220.0,107210.0,0.04671277]
["bitfinex-derivatives","BTCF0:USTF0",1734426934500,0.10533767,107220.0,107210.0,0.40751277]
["bitfinex-derivatives","BTCF0:USTF0",1734426934698,0.1028,107230.0,107210.0,0.41625294]
["bitfinex-derivatives","BTCF0:USTF0",1734426934996,0.1033,107230.0,107220.0,0.407435]
["bitfinex-derivatives","BTCF0:USTF0",1734426935400,0.15803767,107230.0,107220.0,0.407435]
["bitfinex-derivatives","BTCF0:USTF0",1734426935993,0.15753767,107230.0,107220.0,0.407435]
["bitfinex-derivatives","BTCF0:USTF0",1734426936994,0.15803767,107230.0,107220.0,0.407435]
["bitfinex-derivatives","BTCF0:USTF0",1734426937188,0.1033,107230.0,107220.0,0.407435]
["bitfinex-derivatives","BTCF0:USTF0",1734426937591,0.1033,107230.0,107220.0,0.46217267]
["bitfinex-derivatives","BTCF0:USTF0",1734426937799,0.15803767,107230.0,107220.0,0.407435]
["bitfinex-derivatives","BTCF0:USTF0",1734426937998,0.10573767,107230.0,107220.0,0.407435]
["bitfinex-derivatives","BTCF0:USTF0",1734426938504,0.051,107230.0,107220.0,0.46217267]
["bitfinex-derivatives","BTCF0:USTF0",1734426938803,0.051,107230.0,107220.0,0.407435]
["bitfinex-derivatives","BTCF0:USTF0",1734426939004,0.0515,107230.0,107220.0,0.407435]
["bitfinex-derivatives","BTCF0:USTF0",1734426939395,0.0515,107230.0,107220.0,0.46217267]
["bitfinex-derivatives","BTCF0:USTF0",1734426940100,0.0005,107230.0,107220.0,0.46217267]
["bitfinex-derivatives","BTCF0:USTF0",1734426942002,0.05482105,107240.0,107230.0,0.046631]
["bitfinex-derivatives","BTCF0:USTF0",1734426942201,0.05482105,107240.0,107230.0,0.407431]
["bitfinex-derivatives","BTCF0:USTF0",1734426942899,0.05532105,107240.0,107230.0,0.407431]
["bitfinex-derivatives","BTCF0:USTF0",1734426943908,0.05482105,107240.0,107230.0,0.407431]
["bitfinex-derivatives","BTCF0:USTF0",1734426944506,0.15618472,107240.0,107230.0,0.407431]
["bitfinex-derivatives","BTCF0:USTF0",1734426944898,0.15668472,107240.0,107230.0,0.407431]
["bitfinex-derivatives","BTCF0:USTF0",1734426945298,0.10194705,107240.0,107230.0,0.407431]
["bitfinex-derivatives","BTCF0:USTF0",1734426945496,0.05532105,107240.0,107230.0,0.407431]
["bitfinex-derivatives","BTCF0:USTF0",1734426945907,0.05482105,107240.0,107230.0,0.407431]
["bitfinex-derivatives","BTCF0:USTF0",1734426946910,0.05532105,107240.0,107230.0,0.407431]
["bitfinex-derivatives","BTCF0:USTF0",1734426947710,0.11005872,107240.0,107230.0,0.407431]
["bitfinex-derivatives","BTCF0:USTF0",1734426948011,0.05482105,107240.0,107230.0,0.407431]
["bitfinex-derivatives","BTCF0:USTF0",1734426948905,0.05532105,107240.0,107230.0,0.407431]
["bitfinex-derivatives","BTCF0:USTF0",1734426949613,0.11005872,107240.0,107230.0,0.407431]
["bitfinex-derivatives","BTCF0:USTF0",1734426949814,0.51748772,107240.0,107220.0,0.49306385]
["bitfinex-derivatives","BTCF0:USTF0",1734426950008,0.05473767,107230.0,107220.0,0.44642885]
["bitfinex-derivatives","BTCF0:USTF0",1734426951403,0.10136867,107230.0,107220.0,0.44642885]
["bitfinex-derivatives","BTCF0:USTF0",1734426953014,0.15106867,107230.0,107220.0,0.44642885]
["bitfinex-derivatives","BTCF0:USTF0",1734426955819,0.15106867,107230.0,107220.0,0.08562885]
["bitfinex-derivatives","BTCF0:USTF0",1734426958312,0.67080634,107230.0,107220.0,0.0207843]
["bitfinex-derivatives","BTCF0:USTF0",1734426958509,0.046635,107220.0,107210.0,0.04670877]
["bitfinex-derivatives","BTCF0:USTF0",1734426958712,0.10137267,107220.0,107210.0,0.04670877]
["bitfinex-derivatives","BTCF0:USTF0",1734426959102,0.46217267,107220.0,107210.0,0.04670877]
["bitfinex-derivatives","BTCF0:USTF0",1734426959336,0.15611034,107220.0,107210.0,7.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734426959617,0.51691034,107220.0,107210.0,7.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734426962611,0.407435,107220.0,107210.0,0.04671277]
["bitfinex-derivatives","BTCF0:USTF0",1734426962818,0.46217267,107220.0,107210.0,0.04671277]
["bitfinex-derivatives","BTCF0:USTF0",1734426963124,0.51691034,107220.0,107210.0,0.04671277]
["bitfinex-derivatives","BTCF0:USTF0",1734426963522,0.46217267,107220.0,107210.0,0.04671277]
["bitfinex-derivatives","BTCF0:USTF0",1734426963715,0.51691034,107220.0,107210.0,0.04671277]
["bitfinex-derivatives","BTCF0:USTF0",1734426964717,0.46217267,107220.0,107210.0,0.04671277]
["bitfinex-derivatives","BTCF0:USTF0",1734426965413,0.51691034,107220.0,107210.0,0.04671277]
["bitfinex-derivatives","BTCF0:USTF0",1734426968619,0.10137267,107220.0,107210.0,0.04671277]
["bitfinex-derivatives","BTCF0:USTF0",1734426969714,0.46217267,107220.0,107210.0,0.04671277]
["bitfinex-derivatives","BTCF0:USTF0",1734426970017,0.10137267,107220.0,107210.0,0.04671277]
["bitfinex-derivatives","BTCF0:USTF0",1734426970316,0.46217267,107220.0,107210.0,0.04671277]
["bitfinex-derivatives","BTCF0:USTF0",1734426970926,0.51691034,107220.0,107210.0,0.04671277]
["bitfinex-derivatives","BTCF0:USTF0",1734426972324,0.51691034,107220.0,107210.0,7.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734426978520,0.51691034,107220.0,107210.0,0.04671277]
["bitfinex-derivatives","BTCF0:USTF0",1734426979223,0.51691034,107220.0,107210.0,7.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734426983335,0.57164801,107220.0,107210.0,7.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734426983532,0.51691034,107220.0,107210.0,7.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734426997930,0.60039628,107220.0,107210.0,7.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734426998239,0.51691034,107220.0,107210.0,7.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734426999246,0.60039628,107220.0,107210.0,7.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734426999835,0.51691034,107220.0,107210.0,7.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734427000241,0.60039628,107220.0,107210.0,7.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734427000948,0.51691034,107220.0,107210.0,7.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734427001151,0.60039628,107220.0,107210.0,7.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734427004942,0.51691034,107220.0,107210.0,7.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734427005141,0.60039628,107220.0,107210.0,7.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734427005444,0.51691034,107220.0,107210.0,7.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734427006152,0.60039628,107220.0,107210.0,7.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734427006351,0.60039628,107220.0,107190.0,0.34451911]
["bitfinex-derivatives","BTCF0:USTF0",1734427006650,0.046644,107200.0,107190.0,0.46268267]
["bitfinex-derivatives","BTCF0:USTF0",1734427007038,0.046644,107200.0,107190.0,0.46218267]
["bitfinex-derivatives","BTCF0:USTF0",1734427007241,0.046644,107200.0,107190.0,0.46226335]
["bitfinex-derivatives","BTCF0:USTF0",1734427007450,0.046641,107210.0,107200.0,0.046643]
["bitfinex-derivatives","BTCF0:USTF0",1734427007750,0.046641,107210.0,107200.0,0.56008067]
["bitfinex-derivatives","BTCF0:USTF0",1734427009137,0.046641,107210.0,107200.0,0.19928067]
["bitfinex-derivatives","BTCF0:USTF0",1734427009339,0.046641,107210.0,107200.0,0.56008067]
["bitfinex-derivatives","BTCF0:USTF0",1734427009544,0.046641,107210.0,107200.0,0.61038067]
["bitfinex-derivatives","BTCF0:USTF0",1734427009850,0.16545066,107220.0,107210.0,0.046639]
["bitfinex-derivatives","BTCF0:USTF0",1734427010047,0.16545066,107220.0,107210.0,0.10137667]
["bitfinex-derivatives","BTCF0:USTF0",1734427010348,0.046635,107220.0,107210.0,0.10137667]
["bitfinex-derivatives","BTCF0:USTF0",1734427011146,0.13019532,107240.0,107220.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1734427011353,0.04670938,107240.0,107230.0,0.10136867]
["bitfinex-derivatives","BTCF0:USTF0",1734427011753,0.04670938,107240.0,107230.0,0.046631]
["bitfinex-derivatives","BTCF0:USTF0",1734427011754,0.10144705,107240.0,107230.0,0.046631]
["bitfinex-derivatives","BTCF0:USTF0",1734427012148,0.10194705,107240.0,107230.0,0.046631]
["bitfinex-derivatives","BTCF0:USTF0",1734427013259,0.10144705,107240.0,107230.0,0.046631]
["bitfinex-derivatives","BTCF0:USTF0",1734427014056,0.10194705,107240.0,107230.0,0.046631]
["bitfinex-derivatives","BTCF0:USTF0",1734427014756,0.10194705,107240.0,107230.0,0.07939109]
["bitfinex-derivatives","BTCF0:USTF0",1734427014954,0.10144705,107240.0,107230.0,0.07939109]
["bitfinex-derivatives","BTCF0:USTF0",1734427015949,0.10194705,107240.0,107230.0,0.44019109]
["bitfinex-derivatives","BTCF0:USTF0",1734427016147,0.10194705,107240.0,107230.0,0.07939109]
["bitfinex-derivatives","BTCF0:USTF0",1734427017050,0.10144705,107240.0,107230.0,0.44019109]
["bitfinex-derivatives","BTCF0:USTF0",1734427017261,0.10144705,107240.0,107230.0,0.07939109]
["bitfinex-derivatives","BTCF0:USTF0",1734427017651,0.46224705,107240.0,107230.0,0.07939109]
["bitfinex-derivatives","BTCF0:USTF0",1734427017858,0.10144705,107240.0,107230.0,0.07939109]
["bitfinex-derivatives","BTCF0:USTF0",1734427018160,0.46274705,107240.0,107230.0,0.07939109]
["bitfinex-derivatives","BTCF0:USTF0",1734427019049,0.10144705,107240.0,107230.0,0.07939109]
["bitfinex-derivatives","BTCF0:USTF0",1734427020052,0.10194705,107240.0,107230.0,0.07939109]
["bitfinex-derivatives","BTCF0:USTF0",1734427021060,0.10144705,107240.0,107230.0,0.07939109]
["bitfinex-derivatives","BTCF0:USTF0",1734427022059,0.10194705,107240.0,107230.0,0.07939109]
["bitfinex-derivatives","BTCF0:USTF0",1734427022264,0.00058338,107240.0,107230.0,0.13412876]
["bitfinex-derivatives","BTCF0:USTF0",1734427022755,0.05532105,107240.0,107230.0,0.07939109]
["bitfinex-derivatives","BTCF0:USTF0",1734427023175,0.05482105,107240.0,107230.0,0.44019109]
["bitfinex-derivatives","BTCF0:USTF0",1734427024056,0.05532105,107240.0,107230.0,0.44019109]
["bitfinex-derivatives","BTCF0:USTF0",1734427024452,0.05532105,107240.0,107230.0,0.07939109]
["bitfinex-derivatives","BTCF0:USTF0",1734427025257,0.00058338,107240.0,107230.0,0.07939109]
["bitfinex-derivatives","BTCF0:USTF0",1734427025650,0.00058338,107240.0,107230.0,0.09784966]
["bitfinex-derivatives","BTCF0:USTF0",1734427026453,0.00058338,107240.0,107230.0,0.15258733]
["bitfinex-derivatives","BTCF0:USTF0",1734427026659,0.00058338,107240.0,107230.0,0.09784966]
["bitfinex-derivatives","BTCF0:USTF0",1734427026858,0.05532105,107240.0,107230.0,0.09784966]
["bitfinex-derivatives","BTCF0:USTF0",1734427027058,0.05482105,107240.0,107230.0,0.09784966]
["bitfinex-derivatives","BTCF0:USTF0",1734427032063,0.05473767,107240.0,107230.0,0.09784966]
["bitfinex-derivatives","BTCF0:USTF0",1734427033770,0.51256167,107250.0,107230.0,0.09784966]
["bitfinex-derivatives","BTCF0:USTF0",1734427033970,0.05473767,107240.0,107230.0,0.09784966]
["bitfinex-derivatives","BTCF0:USTF0",1734427035364,0.22483335,107250.0,107240.0,0.046626]
["bitfinex-derivatives","BTCF0:USTF0",1734427035670,0.27145535,107250.0,107240.0,0.046626]
["bitfinex-derivatives","BTCF0:USTF0",1734427035856,0.32619302,107250.0,107240.0,0.046626]
["bitfinex-derivatives","BTCF0:USTF0",1734427036059,0.32669302,107250.0,107240.0,0.046626]
["bitfinex-derivatives","BTCF0:USTF0",1734427037160,0.32619302,107250.0,107240.0,0.046626]
["bitfinex-derivatives","BTCF0:USTF0",1734427037553,0.09320237,107250.0,107240.0,0.407426]
["bitfinex-derivatives","BTCF0:USTF0",1734427038260,0.09370237,107250.0,107240.0,0.407426]
["bitfinex-derivatives","BTCF0:USTF0",1734427038860,0.09370237,107250.0,107240.0,0.046626]
["bitfinex-derivatives","BTCF0:USTF0",1734427039264,0.17718831,107250.0,107240.0,0.046626]
["bitfinex-derivatives","BTCF0:USTF0",1734427039764,0.09370237,107250.0,107240.0,0.046626]
["bitfinex-derivatives","BTCF0:USTF0",1734427040173,0.09320237,107250.0,107240.0,0.046626]
["bitfinex-derivatives","BTCF0:USTF0",1734427040674,0.09320237,107250.0,107240.0,0.407426]
["bitfinex-derivatives","BTCF0:USTF0",1734427041174,0.17668831,107250.0,107240.0,0.407426]
["bitfinex-derivatives","BTCF0:USTF0",1734427041872,0.09320237,107250.0,107240.0,0.407426]
["bitfinex-derivatives","BTCF0:USTF0",1734427042577,0.17668831,107250.0,107240.0,0.407426]
["bitfinex-derivatives","BTCF0:USTF0",1734427044662,0.09320237,107250.0,107240.0,0.407426]
["bitfinex-derivatives","BTCF0:USTF0",1734427046867,0.17668831,107250.0,107240.0,0.407426]
["bitfinex-derivatives","BTCF0:USTF0",1734427048675,0.09320237,107250.0,107240.0,0.407426]
["bitfinex-derivatives","BTCF0:USTF0",1734427054271,0.27708028,107260.0,107250.0,0.046622]
["bitfinex-derivatives","BTCF0:USTF0",1734427054469,0.22978028,107260.0,107250.0,0.46215967]
["bitfinex-derivatives","BTCF0:USTF0",1734427054665,0.09967634,107260.0,107250.0,0.46215967]
["bitfinex-derivatives","BTCF0:USTF0",1734427054876,0.15441401,107260.0,107250.0,0.407422]
["bitfinex-derivatives","BTCF0:USTF0",1734427055081,0.15491401,107260.0,107250.0,0.407422]
["bitfinex-derivatives","BTCF0:USTF0",1734427055467,0.10361401,107260.0,107250.0,0.407422]
["bitfinex-derivatives","BTCF0:USTF0",1734427055766,0.04887634,107260.0,107250.0,0.407422]
["bitfinex-derivatives","BTCF0:USTF0",1734427056168,0.10311401,107260.0,107250.0,0.407422]
["bitfinex-derivatives","BTCF0:USTF0",1734427057179,0.15835168,107260.0,107250.0,0.407422]
["bitfinex-derivatives","BTCF0:USTF0",1734427057477,0.15023201,107260.0,107250.0,0.407422]
["bitfinex-derivatives","BTCF0:USTF0",1734427057673,0.20496968,107260.0,107250.0,0.407422]
["bitfinex-derivatives","BTCF0:USTF0",1734427057874,0.15023201,107260.0,107250.0,0.407422]
["bitfinex-derivatives","BTCF0:USTF0",1734427058067,0.14973201,107260.0,107250.0,0.407422]
["bitfinex-derivatives","BTCF0:USTF0",1734427059072,0.15023201,107260.0,107250.0,0.407422]
["bitfinex-derivatives","BTCF0:USTF0",1734427060070,0.14973201,107260.0,107250.0,0.407422]
["bitfinex-derivatives","BTCF0:USTF0",1734427060879,0.14973201,107260.0,107250.0,0.046622]
["bitfinex-derivatives","BTCF0:USTF0",1734427061081,0.15023201,107260.0,107250.0,0.407422]
["bitfinex-derivatives","BTCF0:USTF0",1734427062171,0.14973201,107260.0,107250.0,0.407422]
["bitfinex-derivatives","BTCF0:USTF0",1734427062571,0.14973201,107260.0,107250.0,0.44765113]
["bitfinex-derivatives","BTCF0:USTF0",1734427067870,0.08356228,107260.0,107250.0,0.5023888]
["bitfinex-derivatives","BTCF0:USTF0",1734427068078,7.634e-05,107260.0,107250.0,0.5023888]
["bitfinex-derivatives","BTCF0:USTF0",1734427068383,0.046614,107270.0,107250.0,0.5023888]
["bitfinex-derivatives","BTCF0:USTF0",1734427068578,0.046614,107270.0,107260.0,0.407418]
["bitfinex-derivatives","BTCF0:USTF0",1734427068786,0.28033461,107280.0,107260.0,0.49475567]
["bitfinex-derivatives","BTCF0:USTF0",1734427069078,0.0005,107270.0,107260.0,0.440018]
["bitfinex-derivatives","BTCF0:USTF0",1734427069285,0.0005,107270.0,107260.0,0.49475567]
["bitfinex-derivatives","BTCF0:USTF0",1734427070183,0.196926,107280.0,107260.0,0.49475567]
["bitfinex-derivatives","BTCF0:USTF0",1734427070184,0.166126,107280.0,107260.0,0.49475567]
["bitfinex-derivatives","BTCF0:USTF0",1734427070482,0.166126,107280.0,107270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734427073380,0.166126,107280.0,107270.0,0.407413]
["bitfinex-derivatives","BTCF0:USTF0",1734427074281,0.11138833,107280.0,107270.0,0.407413]
["bitfinex-derivatives","BTCF0:USTF0",1734427074472,0.07898833,107280.0,107270.0,0.46215067]
["bitfinex-derivatives","BTCF0:USTF0",1734427074676,0.07898833,107280.0,107270.0,0.407413]
["bitfinex-derivatives","BTCF0:USTF0",1734427074874,0.07898833,107280.0,107270.0,0.46215067]
["bitfinex-derivatives","BTCF0:USTF0",1734427075080,0.04668833,107280.0,107270.0,0.46215067]
["bitfinex-derivatives","BTCF0:USTF0",1734427075475,0.101426,107280.0,107270.0,0.407413]
["bitfinex-derivatives","BTCF0:USTF0",1734427076078,0.101926,107280.0,107270.0,0.46215067]
["bitfinex-derivatives","BTCF0:USTF0",1734427076780,0.04718833,107280.0,107270.0,0.407413]
["bitfinex-derivatives","BTCF0:USTF0",1734427077181,0.04668833,107280.0,107270.0,0.407413]
["bitfinex-derivatives","BTCF0:USTF0",1734427077582,0.04668833,107280.0,107270.0,0.4471151]
["bitfinex-derivatives","BTCF0:USTF0",1734427078182,0.04718833,107280.0,107270.0,0.4471151]
["bitfinex-derivatives","BTCF0:USTF0",1734427078788,0.00057733,107280.0,107270.0,0.4471151]
["bitfinex-derivatives","BTCF0:USTF0",1734427079089,7.733e-05,107280.0,107270.0,0.4471151]
["bitfinex-derivatives","BTCF0:USTF0",1734427080093,0.00057733,107280.0,107270.0,0.4471151]
["bitfinex-derivatives","BTCF0:USTF0",1734427080587,0.055315,107280.0,107270.0,0.4471151]
["bitfinex-derivatives","BTCF0:USTF0",1734427081178,0.054815,107280.0,107270.0,0.4471151]
["bitfinex-derivatives","BTCF0:USTF0",1734427082197,0.055315,107280.0,107270.0,0.4471151]
["bitfinex-derivatives","BTCF0:USTF0",1734427083084,0.054815,107280.0,107270.0,0.4471151]
["bitfinex-derivatives","BTCF0:USTF0",1734427084081,0.055315,107280.0,107270.0,0.4471151]
["bitfinex-derivatives","BTCF0:USTF0",1734427084577,0.00057733,107280.0,107270.0,0.4471151]
["bitfinex-derivatives","BTCF0:USTF0",1734427084781,0.055315,107280.0,107270.0,0.0863151]
["bitfinex-derivatives","BTCF0:USTF0",1734427084982,0.055315,107280.0,107270.0,0.4471151]
["bitfinex-derivatives","BTCF0:USTF0",1734427086780,0.055315,107280.0,107270.0,0.0863151]
["bitfinex-derivatives","BTCF0:USTF0",1734427087091,0.054815,107280.0,107270.0,0.4471151]
["bitfinex-derivatives","BTCF0:USTF0",1734427087280,0.15616167,107280.0,107270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734427087481,0.046618,107260.0,107250.0,0.42631751]
["bitfinex-derivatives","BTCF0:USTF0",1734427087686,0.15609334,107260.0,107250.0,0.42631751]
["bitfinex-derivatives","BTCF0:USTF0",1734427088080,0.13345567,107260.0,107250.0,0.42581751]
["bitfinex-derivatives","BTCF0:USTF0",1734427088280,0.18819334,107260.0,107250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734427088485,0.046622,107250.0,107240.0,0.43930843]
["bitfinex-derivatives","BTCF0:USTF0",1734427088690,0.10135967,107250.0,107240.0,0.43930843]
["bitfinex-derivatives","BTCF0:USTF0",1734427089384,0.46215967,107250.0,107240.0,0.03188243]
["bitfinex-derivatives","BTCF0:USTF0",1734427089693,0.10135967,107250.0,107240.0,8.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734427089896,0.51689734,107250.0,107240.0,8.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734427090983,0.046635,107230.0,107210.0,0.751637]
["bitfinex-derivatives","BTCF0:USTF0",1734427091187,0.10137267,107220.0,107210.0,0.44707832]
["bitfinex-derivatives","BTCF0:USTF0",1734427091390,0.16316967,107230.0,107220.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1734427091586,0.16316967,107230.0,107220.0,0.407435]
["bitfinex-derivatives","BTCF0:USTF0",1734427091998,0.16316967,107230.0,107220.0,0.40754871]
["bitfinex-derivatives","BTCF0:USTF0",1734427092495,0.16316967,107230.0,107220.0,0.00011371]
["bitfinex-derivatives","BTCF0:USTF0",1734427094591,0.10136567,107240.0,107220.0,0.46228538]
["bitfinex-derivatives","BTCF0:USTF0",1734427094898,0.046628,107240.0,107220.0,0.46228538]
["bitfinex-derivatives","BTCF0:USTF0",1734427095199,0.10136567,107240.0,107230.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734427095694,0.108323,107250.0,107230.0,0.49436867]
["bitfinex-derivatives","BTCF0:USTF0",1734427095882,0.108323,107250.0,107240.0,0.05473767]
["bitfinex-derivatives","BTCF0:USTF0",1734427096084,0.076923,107250.0,107240.0,0.10186367]
["bitfinex-derivatives","BTCF0:USTF0",1734427096497,0.0303,107250.0,107240.0,0.10186367]
["bitfinex-derivatives","BTCF0:USTF0",1734427096696,0.49345667,107260.0,107240.0,0.10186367]
["bitfinex-derivatives","BTCF0:USTF0",1734427096889,0.52375667,107260.0,107240.0,0.10186367]
["bitfinex-derivatives","BTCF0:USTF0",1734427097084,0.52375667,107260.0,107240.0,0.10136367]
["bitfinex-derivatives","BTCF0:USTF0",1734427097287,0.046622,107250.0,107230.0,0.52716667]
["bitfinex-derivatives","BTCF0:USTF0",1734427097483,0.046622,107250.0,107230.0,0.472429]
["bitfinex-derivatives","BTCF0:USTF0",1734427097686,0.046622,107250.0,107240.0,0.05473767]
["bitfinex-derivatives","BTCF0:USTF0",1734427098209,0.046622,107250.0,107240.0,0.05523767]
["bitfinex-derivatives","BTCF0:USTF0",1734427098393,0.046622,107250.0,107240.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734427098795,0.046622,107250.0,107240.0,0.05523767]
["bitfinex-derivatives","BTCF0:USTF0",1734427098989,0.046622,107250.0,107240.0,0.10186367]
["bitfinex-derivatives","BTCF0:USTF0",1734427099318,0.407419,107260.0,107240.0,0.10947534]
["bitfinex-derivatives","BTCF0:USTF0",1734427099485,0.046615,107270.0,107250.0,0.50877867]
["bitfinex-derivatives","BTCF0:USTF0",1734427099689,0.046615,107270.0,107260.0,0.08533767]
["bitfinex-derivatives","BTCF0:USTF0",1734427101587,0.10135267,107270.0,107260.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734427105693,0.14796967,107270.0,107250.0,0.49701591]
["bitfinex-derivatives","BTCF0:USTF0",1734427105895,0.10135267,107270.0,107250.0,0.49701591]
["bitfinex-derivatives","BTCF0:USTF0",1734427106095,0.10135267,107270.0,107250.0,0.44227824]
["bitfinex-derivatives","BTCF0:USTF0",1734427106285,0.10135567,107260.0,107250.0,0.08147824]
["bitfinex-derivatives","BTCF0:USTF0",1734427106902,0.10135567,107260.0,107250.0,0.44227824]
["bitfinex-derivatives","BTCF0:USTF0",1734427107999,0.046618,107260.0,107250.0,0.44227824]
["bitfinex-derivatives","BTCF0:USTF0",1734427108392,0.13003378,107260.0,107250.0,0.44227824]
["bitfinex-derivatives","BTCF0:USTF0",1734427108699,0.046618,107260.0,107250.0,0.44227824]
["bitfinex-derivatives","BTCF0:USTF0",1734427112005,0.44421578,107260.0,107240.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1734427112317,0.046622,107250.0,107240.0,0.441125]
["bitfinex-derivatives","BTCF0:USTF0",1734427113208,0.046622,107250.0,107240.0,0.440625]
["bitfinex-derivatives","BTCF0:USTF0",1734427113595,0.046622,107250.0,107240.0,0.45929978]
["bitfinex-derivatives","BTCF0:USTF0",1734427114897,0.046622,107250.0,107240.0,0.49359601]
["bitfinex-derivatives","BTCF0:USTF0",1734427116195,0.046622,107250.0,107240.0,0.44697101]
["bitfinex-derivatives","BTCF0:USTF0",1734427117393,0.046622,107250.0,107240.0,0.13279701]
["bitfinex-derivatives","BTCF0:USTF0",1734427117715,0.046622,107250.0,107240.0,0.49359701]
["bitfinex-derivatives","BTCF0:USTF0",1734427119696,0.046622,107250.0,107240.0,0.57701279]
["bitfinex-derivatives","BTCF0:USTF0",1734427120496,0.0636,107260.0,107240.0,0.57701279]
["bitfinex-derivatives","BTCF0:USTF0",1734427120497,0.11022,107260.0,107240.0,0.57701279]
["bitfinex-derivatives","BTCF0:USTF0",1734427120712,0.11022,107260.0,107250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734427124903,0.11022,107260.0,107250.0,0.407422]
["bitfinex-derivatives","BTCF0:USTF0",1734427125103,0.07842,107260.0,107250.0,0.407422]
["bitfinex-derivatives","BTCF0:USTF0",1734427128104,0.13315985,107260.0,107250.0,0.407422]
["bitfinex-derivatives","BTCF0:USTF0",1734427129011,0.17978185,107260.0,107240.0,0.49409601]
["bitfinex-derivatives","BTCF0:USTF0",1734427129207,0.046622,107250.0,107240.0,0.49409601]
["bitfinex-derivatives","BTCF0:USTF0",1734427130100,0.046622,107250.0,107240.0,0.54883586]
["bitfinex-derivatives","BTCF0:USTF0",1734427130307,0.046622,107250.0,107240.0,0.54833586]
["bitfinex-derivatives","BTCF0:USTF0",1734427131205,0.046622,107250.0,107240.0,0.54883586]
["bitfinex-derivatives","BTCF0:USTF0",1734427131504,0.046622,107250.0,107240.0,0.49409601]
["bitfinex-derivatives","BTCF0:USTF0",1734427132314,0.046622,107250.0,107240.0,0.54883586]
["bitfinex-derivatives","BTCF0:USTF0",1734427132815,0.046622,107250.0,107240.0,0.49409601]
["bitfinex-derivatives","BTCF0:USTF0",1734427133204,0.046622,107250.0,107240.0,0.49359601]
["bitfinex-derivatives","BTCF0:USTF0",1734427138908,0.18178432,107270.0,107240.0,0.63914078]
["bitfinex-derivatives","BTCF0:USTF0",1734427139111,0.04668833,107280.0,107260.0,0.46215785]
["bitfinex-derivatives","BTCF0:USTF0",1734427139308,0.10142818,107280.0,107270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734427139509,0.13162818,107280.0,107270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734427139715,0.18636803,107280.0,107270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734427139919,0.13162818,107280.0,107270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734427140115,7.733e-05,107280.0,107270.0,0.46215285]
["bitfinex-derivatives","BTCF0:USTF0",1734427140422,7.733e-05,107280.0,107270.0,0.53455921]
["bitfinex-derivatives","BTCF0:USTF0",1734427140715,7.733e-05,107280.0,107270.0,0.52581904]
["bitfinex-derivatives","BTCF0:USTF0",1734427143717,0.1305,107300.0,107290.0,0.046604]
["bitfinex-derivatives","BTCF0:USTF0",1734427143915,0.1,107300.0,107290.0,0.46214385]
["bitfinex-derivatives","BTCF0:USTF0",1734427144115,0.1,107300.0,107290.0,0.8776837]
["bitfinex-derivatives","BTCF0:USTF0",1734427144324,0.1,107300.0,107290.0,0.82294385]
["bitfinex-derivatives","BTCF0:USTF0",1734427144709,1.33253569,107300.0,107270.0,0.03498243]
["bitfinex-derivatives","BTCF0:USTF0",1734427144910,0.4702797,107280.0,107260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734427145127,0.46215385,107270.0,107250.0,0.407421]
["bitfinex-derivatives","BTCF0:USTF0",1734427145416,0.439914,107270.0,107250.0,0.41553985]
["bitfinex-derivatives","BTCF0:USTF0",1734427145620,0.079114,107270.0,107250.0,0.46216085]
["bitfinex-derivatives","BTCF0:USTF0",1734427145810,0.079114,107270.0,107260.0,0.36087828]
["bitfinex-derivatives","BTCF0:USTF0",1734427146721,0.162509,107270.0,107260.0,7.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734427147019,0.162509,107270.0,107240.0,0.41097221]
["bitfinex-derivatives","BTCF0:USTF0",1734427147020,0.046622,107250.0,107240.0,0.01937221]
["bitfinex-derivatives","BTCF0:USTF0",1734427147321,0.935012,107250.0,107240.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734427147514,0.935012,107250.0,107210.0,0.438238]
["bitfinex-derivatives","BTCF0:USTF0",1734427147515,0.046633,107230.0,107210.0,0.484874]
["bitfinex-derivatives","BTCF0:USTF0",1734427147718,0.046635,107220.0,107210.0,0.438236]
["bitfinex-derivatives","BTCF0:USTF0",1734427148021,0.046635,107220.0,107210.0,0.43830369]
["bitfinex-derivatives","BTCF0:USTF0",1734427148213,0.046635,107220.0,107210.0,0.47284876]
["bitfinex-derivatives","BTCF0:USTF0",1734427149316,0.874225,107220.0,107180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734427149517,0.130043,107190.0,107180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734427149720,0.046648,107190.0,107170.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1734427150022,0.046648,107190.0,107170.0,0.42714965]
["bitfinex-derivatives","BTCF0:USTF0",1734427150217,0.046648,107190.0,107170.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1734427150218,0.130047,107180.0,107170.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1734427150418,0.130047,107180.0,107170.0,0.39331843]
["bitfinex-derivatives","BTCF0:USTF0",1734427150812,0.046652,107180.0,107170.0,0.39331843]
["bitfinex-derivatives","BTCF0:USTF0",1734427152812,0.046652,107180.0,107170.0,0.41226184]
["bitfinex-derivatives","BTCF0:USTF0",1734427155010,0.046652,107180.0,107160.0,0.39516252]
["bitfinex-derivatives","BTCF0:USTF0",1734427155011,0.490847,107180.0,107160.0,0.39516252]
["bitfinex-derivatives","BTCF0:USTF0",1734427155215,0.490847,107180.0,107150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734427155216,0.046661,107160.0,107150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734427155419,0.046661,107160.0,107130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734427155420,0.046669,107150.0,107130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734427155920,0.046669,107150.0,107130.0,0.407474]
["bitfinex-derivatives","BTCF0:USTF0",1734427156115,0.046669,107150.0,107140.0,9.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734427156713,0.130064,107150.0,107140.0,9.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734427157117,0.046669,107150.0,107140.0,9.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734427157614,0.490857,107160.0,107140.0,9.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734427158814,0.407462,107160.0,107140.0,9.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734427159018,0.407462,107160.0,107140.0,0.04676444]
["bitfinex-derivatives","BTCF0:USTF0",1734427159427,0.407462,107160.0,107140.0,0.40756444]
["bitfinex-derivatives","BTCF0:USTF0",1734427159725,0.49086,107150.0,107130.0,0.01857979]
["bitfinex-derivatives","BTCF0:USTF0",1734427159929,0.490865,107140.0,107130.0,0.01857979]
["bitfinex-derivatives","BTCF0:USTF0",1734427160321,0.046674,107130.0,107120.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1734427160629,0.490869,107130.0,107120.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1734427160832,0.490869,107130.0,107120.0,0.00046734]
["bitfinex-derivatives","BTCF0:USTF0",1734427161142,0.407474,107130.0,107120.0,0.00046734]
["bitfinex-derivatives","BTCF0:USTF0",1734427161323,0.3608,107130.0,107120.0,0.00046734]
["bitfinex-derivatives","BTCF0:USTF0",1734427161544,0.0622,107150.0,107130.0,0.046671]
["bitfinex-derivatives","BTCF0:USTF0",1734427161736,0.0622,107150.0,107140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734427162219,0.0622,107150.0,107140.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734427162416,0.0622,107150.0,107140.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1734427163425,0.3608,107160.0,107150.0,0.046665]
["bitfinex-derivatives","BTCF0:USTF0",1734427163620,0.0632,107170.0,107160.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1734427163821,0.3918,107180.0,107170.0,0.046657]
["bitfinex-derivatives","BTCF0:USTF0",1734427164822,0.3608,107180.0,107170.0,0.046657]
["bitfinex-derivatives","BTCF0:USTF0",1734427165028,0.0632,107190.0,107180.0,0.046652]
["bitfinex-derivatives","BTCF0:USTF0",1734427168026,0.0632,107190.0,107180.0,0.407452]
["bitfinex-derivatives","BTCF0:USTF0",1734427168826,0.55829909,107200.0,107180.0,0.407452]
["bitfinex-derivatives","BTCF0:USTF0",1734427169130,0.55829909,107200.0,107180.0,0.49094989]
["bitfinex-derivatives","BTCF0:USTF0",1734427169131,0.43943817,107200.0,107180.0,0.49094989]
["bitfinex-derivatives","BTCF0:USTF0",1734427169631,0.43943817,107200.0,107180.0,0.40755489]
["bitfinex-derivatives","BTCF0:USTF0",1734427171161,0.52283317,107200.0,107180.0,0.40755489]
["bitfinex-derivatives","BTCF0:USTF0",1734427171438,0.56948017,107200.0,107180.0,0.40755489]
["bitfinex-derivatives","BTCF0:USTF0",1734427171936,0.52283317,107200.0,107180.0,0.40755489]
["bitfinex-derivatives","BTCF0:USTF0",1734427172332,0.52283317,107200.0,107180.0,0.04675489]
["bitfinex-derivatives","BTCF0:USTF0",1734427173240,0.56948117,107200.0,107180.0,0.04675489]
["bitfinex-derivatives","BTCF0:USTF0",1734427173531,0.52283317,107200.0,107180.0,0.04675489]
["bitfinex-derivatives","BTCF0:USTF0",1734427174625,0.52283317,107200.0,107180.0,0.09340489]
["bitfinex-derivatives","BTCF0:USTF0",1734427174835,0.52283317,107200.0,107180.0,0.04675289]
["bitfinex-derivatives","BTCF0:USTF0",1734427175433,0.52283317,107200.0,107180.0,0.09340189]
["bitfinex-derivatives","BTCF0:USTF0",1734427176138,0.56948117,107200.0,107180.0,0.04675189]
["bitfinex-derivatives","BTCF0:USTF0",1734427176528,0.52283317,107200.0,107180.0,0.04675189]
["bitfinex-derivatives","BTCF0:USTF0",1734427176933,0.63414776,107200.0,107180.0,0.09340189]
["bitfinex-derivatives","BTCF0:USTF0",1734427177335,0.63464776,107200.0,107180.0,0.09340189]
["bitfinex-derivatives","BTCF0:USTF0",1734427177841,0.63464776,107200.0,107180.0,0.04675189]
["bitfinex-derivatives","BTCF0:USTF0",1734427178028,0.55125276,107200.0,107180.0,0.04675189]
["bitfinex-derivatives","BTCF0:USTF0",1734427178333,0.55125276,107200.0,107190.0,0.046648]
["bitfinex-derivatives","BTCF0:USTF0",1734427178539,0.63464776,107200.0,107190.0,0.046648]
["bitfinex-derivatives","BTCF0:USTF0",1734427178726,0.63464776,107200.0,107180.0,0.40755389]
["bitfinex-derivatives","BTCF0:USTF0",1734427178727,0.68129476,107200.0,107180.0,0.40755389]
["bitfinex-derivatives","BTCF0:USTF0",1734427179532,0.63464776,107200.0,107180.0,0.40755389]
["bitfinex-derivatives","BTCF0:USTF0",1734427179727,0.63464776,107200.0,107180.0,0.45420389]
["bitfinex-derivatives","BTCF0:USTF0",1734427179927,0.68129476,107200.0,107180.0,0.40755289]
["bitfinex-derivatives","BTCF0:USTF0",1734427180329,0.63464776,107200.0,107180.0,0.40755289]
["bitfinex-derivatives","BTCF0:USTF0",1734427180530,0.68129476,107200.0,107180.0,0.40755289]
["bitfinex-derivatives","BTCF0:USTF0",1734427181832,0.046648,107190.0,107180.0,0.40755289]
["bitfinex-derivatives","BTCF0:USTF0",1734427184042,0.046648,107190.0,107180.0,0.36090289]
["bitfinex-derivatives","BTCF0:USTF0",1734427184231,0.046648,107190.0,107180.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1734427184431,0.130043,107190.0,107180.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1734427184842,0.046648,107190.0,107180.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1734427185231,0.046648,107190.0,107180.0,0.04675489]
["bitfinex-derivatives","BTCF0:USTF0",1734427186642,0.55125276,107200.0,107180.0,0.04675489]
["bitfinex-derivatives","BTCF0:USTF0",1734427186840,0.55125276,107200.0,107180.0,0.07715489]
["bitfinex-derivatives","BTCF0:USTF0",1734427187543,0.046648,107190.0,107180.0,0.07715489]
["bitfinex-derivatives","BTCF0:USTF0",1734427188529,0.55075376,107200.0,107190.0,0.046648]
["bitfinex-derivatives","BTCF0:USTF0",1734427188734,0.11140776,107200.0,107190.0,0.407448]
["bitfinex-derivatives","BTCF0:USTF0",1734427188936,9.317e-05,107200.0,107190.0,0.407448]
["bitfinex-derivatives","BTCF0:USTF0",1734427193737,9.317e-05,107200.0,107190.0,0.23192906]
["bitfinex-derivatives","BTCF0:USTF0",1734427193934,9.317e-05,107200.0,107190.0,0.27857706]
["bitfinex-derivatives","BTCF0:USTF0",1734427194829,9.317e-05,107200.0,107190.0,0.30786394]
["bitfinex-derivatives","BTCF0:USTF0",1734427199542,0.21352717,107200.0,107160.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734427199735,0.130052,107170.0,107160.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734427199942,0.490852,107170.0,107160.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734427200136,0.079657,107170.0,107160.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734427200443,0.079657,107170.0,107150.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1734427200444,0.033,107170.0,107150.0,0.522059]
["bitfinex-derivatives","BTCF0:USTF0",1734427200638,0.033,107170.0,107160.0,0.00011732]
["bitfinex-derivatives","BTCF0:USTF0",1734427200639,0.079657,107170.0,107160.0,0.00011732]
["bitfinex-derivatives","BTCF0:USTF0",1734427201445,0.079657,107170.0,107160.0,0.00061732]
["bitfinex-derivatives","BTCF0:USTF0",1734427202238,0.440457,107170.0,107160.0,0.01871597]
["bitfinex-derivatives","BTCF0:USTF0",1734427202450,0.523852,107170.0,107160.0,0.00011732]
["bitfinex-derivatives","BTCF0:USTF0",1734427202745,0.523852,107170.0,107140.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734427202746,0.046665,107150.0,107140.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734427202944,0.04667,107140.0,107130.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1734427203134,0.046674,107130.0,107120.0,0.02938314]
["bitfinex-derivatives","BTCF0:USTF0",1734427203336,0.046679,107120.0,107100.0,0.538787]
["bitfinex-derivatives","BTCF0:USTF0",1734427203745,0.046679,107120.0,107110.0,9.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734427204648,0.407471,107140.0,107120.0,0.046678]
["bitfinex-derivatives","BTCF0:USTF0",1734427204842,0.407471,107140.0,107120.0,0.407478]
["bitfinex-derivatives","BTCF0:USTF0",1734427205246,0.407471,107140.0,107110.0,0.49097636]
["bitfinex-derivatives","BTCF0:USTF0",1734427205447,0.046675,107130.0,107110.0,0.40758136]
["bitfinex-derivatives","BTCF0:USTF0",1734427206037,0.046675,107130.0,107110.0,9.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734427206038,0.133773,107120.0,107110.0,9.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734427206238,0.046683,107110.0,107100.0,0.11927951]
["bitfinex-derivatives","BTCF0:USTF0",1734427206444,0.407483,107110.0,107100.0,0.11927951]
["bitfinex-derivatives","BTCF0:USTF0",1734427206652,0.490878,107110.0,107100.0,0.11927951]
["bitfinex-derivatives","BTCF0:USTF0",1734427207150,0.407483,107110.0,107100.0,0.11934686]
["bitfinex-derivatives","BTCF0:USTF0",1734427212354,0.5058503,107120.0,107100.0,0.48014686]
["bitfinex-derivatives","BTCF0:USTF0",1734427212553,0.5058503,107120.0,107100.0,0.51154686]
["bitfinex-derivatives","BTCF0:USTF0",1734427212946,0.4733503,107120.0,107100.0,0.51154686]
["bitfinex-derivatives","BTCF0:USTF0",1734427213661,7.03e-05,107120.0,107110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734427214044,7.03e-05,107120.0,107110.0,0.407483]
["bitfinex-derivatives","BTCF0:USTF0",1734427215160,0.0467493,107120.0,107100.0,0.71670204]
["bitfinex-derivatives","BTCF0:USTF0",1734427215366,0.0467493,107120.0,107100.0,0.59123186]
["bitfinex-derivatives","BTCF0:USTF0",1734427216246,0.0467493,107120.0,107100.0,0.63791586]
["bitfinex-derivatives","BTCF0:USTF0",1734427216455,0.0467493,107120.0,107100.0,0.63791486]
["bitfinex-derivatives","BTCF0:USTF0",1734427216652,7.03e-05,107120.0,107100.0,0.63791486]
["bitfinex-derivatives","BTCF0:USTF0",1734427218057,7.03e-05,107120.0,107100.0,0.10056735]
["bitfinex-derivatives","BTCF0:USTF0",1734427218058,0.407483,107110.0,107100.0,0.10056735]
["bitfinex-derivatives","BTCF0:USTF0",1734427218666,0.468683,107110.0,107100.0,0.10056735]
["bitfinex-derivatives","BTCF0:USTF0",1734427219355,0.59415318,107110.0,107100.0,0.10056735]
["bitfinex-derivatives","BTCF0:USTF0",1734427219550,0.62475318,107110.0,107100.0,0.10056735]
["bitfinex-derivatives","BTCF0:USTF0",1734427221151,0.62475318,107110.0,107090.0,0.01819845]
["bitfinex-derivatives","BTCF0:USTF0",1734427221467,0.046696,107080.0,107070.0,0.02554391]
["bitfinex-derivatives","BTCF0:USTF0",1734427221765,0.046698,107080.0,107060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734427221958,0.046698,107080.0,107070.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734427222169,0.454198,107080.0,107070.0,7.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734427222461,0.407498,107080.0,107070.0,7.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734427225063,0.3608,107080.0,107070.0,0.04677317]
["bitfinex-derivatives","BTCF0:USTF0",1734427226659,0.407493,107090.0,107070.0,0.04677317]
["bitfinex-derivatives","BTCF0:USTF0",1734427227458,0.407493,107090.0,107080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734427228361,0.3608,107090.0,107070.0,7.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734427228560,0.046696,107080.0,107070.0,7.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734427230166,0.53296618,107080.0,107070.0,7.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734427230364,0.53296618,107080.0,107070.0,0.00057317]
["bitfinex-derivatives","BTCF0:USTF0",1734427230365,0.56536618,107080.0,107070.0,0.00057317]
["bitfinex-derivatives","BTCF0:USTF0",1734427230565,0.63126618,107080.0,107070.0,0.00057317]
["bitfinex-derivatives","BTCF0:USTF0",1734427231254,0.59886618,107080.0,107070.0,0.00057317]
["bitfinex-derivatives","BTCF0:USTF0",1734427231453,0.59886618,107080.0,107070.0,7.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734427231869,0.473396,107080.0,107070.0,7.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734427232063,0.55710444,107080.0,107070.0,7.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734427232569,0.55710444,107080.0,107070.0,0.00057317]
["bitfinex-derivatives","BTCF0:USTF0",1734427233366,0.55710444,107080.0,107070.0,7.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734427237664,0.440396,107080.0,107070.0,7.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734427237862,0.52410444,107080.0,107070.0,7.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734427238063,0.52410444,107080.0,107070.0,0.02540472]
["bitfinex-derivatives","BTCF0:USTF0",1734427240868,0.440396,107080.0,107070.0,0.02540472]
["bitfinex-derivatives","BTCF0:USTF0",1734427241473,0.407494,107090.0,107070.0,0.43290472]
["bitfinex-derivatives","BTCF0:USTF0",1734427242367,0.407494,107090.0,107080.0,0.046696]
["bitfinex-derivatives","BTCF0:USTF0",1734427248580,0.3608,107090.0,107080.0,0.046696]
["bitfinex-derivatives","BTCF0:USTF0",1734427248775,0.52409544,107100.0,107080.0,0.046696]
["bitfinex-derivatives","BTCF0:USTF0",1734427248971,0.52409544,107100.0,107090.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734427249170,0.440387,107100.0,107090.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734427249577,0.431063,107100.0,107090.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734427249875,0.51477144,107100.0,107090.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734427250076,0.0329,107100.0,107090.0,0.47470844]
["bitfinex-derivatives","BTCF0:USTF0",1734427250278,0.0005,107110.0,107100.0,0.046687]
["bitfinex-derivatives","BTCF0:USTF0",1734427250477,0.3608703,107120.0,107110.0,0.046683]
["bitfinex-derivatives","BTCF0:USTF0",1734427251087,0.44457874,107120.0,107110.0,0.046683]
["bitfinex-derivatives","BTCF0:USTF0",1734427251271,0.49125674,107120.0,107110.0,0.046683]
["bitfinex-derivatives","BTCF0:USTF0",1734427251475,0.44457874,107120.0,107110.0,0.046683]
["bitfinex-derivatives","BTCF0:USTF0",1734427251686,0.3608703,107120.0,107110.0,0.046683]
["bitfinex-derivatives","BTCF0:USTF0",1734427253384,0.3608703,107120.0,107110.0,0.407483]
["bitfinex-derivatives","BTCF0:USTF0",1734427253385,7.03e-05,107120.0,107110.0,0.407483]
["bitfinex-derivatives","BTCF0:USTF0",1734427254391,0.0005703,107120.0,107110.0,0.407483]
["bitfinex-derivatives","BTCF0:USTF0",1734427255481,7.03e-05,107120.0,107110.0,0.407483]
["bitfinex-derivatives","BTCF0:USTF0",1734427256476,0.0005703,107120.0,107110.0,0.407483]
["bitfinex-derivatives","BTCF0:USTF0",1734427256876,0.0005703,107120.0,107110.0,0.49130929]
["bitfinex-derivatives","BTCF0:USTF0",1734427257080,0.0005703,107120.0,107110.0,0.40760085]
["bitfinex-derivatives","BTCF0:USTF0",1734427257388,7.03e-05,107120.0,107110.0,0.40760085]
["bitfinex-derivatives","BTCF0:USTF0",1734427257695,0.19197644,107150.0,107120.0,0.046677]
["bitfinex-derivatives","BTCF0:USTF0",1734427257981,0.55277644,107150.0,107130.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734427258172,0.55277644,107150.0,107140.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1734427258881,0.55286874,107150.0,107130.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1734427259082,0.08370844,107140.0,107130.0,0.107573]
["bitfinex-derivatives","BTCF0:USTF0",1734427260084,0.08370844,107140.0,107130.0,0.077173]
["bitfinex-derivatives","BTCF0:USTF0",1734427260873,0.13037844,107140.0,107130.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734427261085,0.13037844,107140.0,107110.0,0.47179685]
["bitfinex-derivatives","BTCF0:USTF0",1734427261086,0.046677,107130.0,107110.0,0.07849985]
["bitfinex-derivatives","BTCF0:USTF0",1734427261284,0.49118644,107120.0,107110.0,0.11009985]
["bitfinex-derivatives","BTCF0:USTF0",1734427261488,0.52428644,107120.0,107110.0,0.11010085]
["bitfinex-derivatives","BTCF0:USTF0",1734427261685,0.52428644,107120.0,107110.0,0.07840085]
["bitfinex-derivatives","BTCF0:USTF0",1734427261686,0.11680844,107120.0,107110.0,0.07840085]
["bitfinex-derivatives","BTCF0:USTF0",1734427262393,0.52428644,107120.0,107110.0,0.03171785]
["bitfinex-derivatives","BTCF0:USTF0",1734427262692,0.55678644,107120.0,107110.0,0.00011785]
["bitfinex-derivatives","BTCF0:USTF0",1734427264081,0.0331,107120.0,107110.0,0.04680085]
["bitfinex-derivatives","BTCF0:USTF0",1734427265003,0.0331,107120.0,107110.0,0.40760085]
["bitfinex-derivatives","BTCF0:USTF0",1734427265178,0.49118344,107130.0,107110.0,0.40760085]
["bitfinex-derivatives","BTCF0:USTF0",1734427265481,0.49168344,107130.0,107110.0,0.06532197]
["bitfinex-derivatives","BTCF0:USTF0",1734427265783,0.49168344,107130.0,107120.0,0.046678]
["bitfinex-derivatives","BTCF0:USTF0",1734427265784,0.0005,107130.0,107120.0,0.046678]
["bitfinex-derivatives","BTCF0:USTF0",1734427266290,0.0005,107130.0,107120.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1734427266491,0.471872,107140.0,107130.0,0.046674]
["bitfinex-derivatives","BTCF0:USTF0",1734427266796,0.55558044,107140.0,107130.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1734427268287,0.0319,107140.0,107130.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1734427268493,0.0324,107140.0,107130.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1734427269384,0.0319,107140.0,107130.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1734427269584,0.0319,107140.0,107130.0,0.439674]
["bitfinex-derivatives","BTCF0:USTF0",1734427269782,0.3608923,107150.0,107140.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1734427272395,0.0005923,107150.0,107140.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1734427273485,9.23e-05,107150.0,107140.0,0.40747]
["bitfinex-derivatives","BTCF0:USTF0",1734427273681,9.23e-05,107150.0,107140.0,0.49117844]
["bitfinex-derivatives","BTCF0:USTF0",1734427273887,0.0229653,107160.0,107140.0,0.49117844]
["bitfinex-derivatives","BTCF0:USTF0",1734427274088,0.52436744,107170.0,107150.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1734427274291,0.52436744,107170.0,107160.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734427275897,0.16356744,107170.0,107160.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734427277190,0.52436744,107170.0,107160.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734427278094,0.44450844,107170.0,107160.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1734427278307,0.3608,107170.0,107160.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1734427278700,0.3608,107170.0,107160.0,0.07903947]
["bitfinex-derivatives","BTCF0:USTF0",1734427279390,0.0005,107170.0,107160.0,0.07903947]
["bitfinex-derivatives","BTCF0:USTF0",1734427279587,0.08420844,107170.0,107160.0,0.07903947]
["bitfinex-derivatives","BTCF0:USTF0",1734427281102,0.0005,107170.0,107160.0,0.07903947]
["bitfinex-derivatives","BTCF0:USTF0",1734427281503,0.0005,107170.0,107160.0,0.43983947]
["bitfinex-derivatives","BTCF0:USTF0",1734427283101,0.0005,107170.0,107160.0,0.46200972]
["bitfinex-derivatives","BTCF0:USTF0",1734427284204,0.0005,107170.0,107160.0,0.54571816]
["bitfinex-derivatives","BTCF0:USTF0",1734427284705,0.0005,107170.0,107160.0,0.46200972]
["bitfinex-derivatives","BTCF0:USTF0",1734427287400,0.03078063,107180.0,107160.0,0.46200972]
["bitfinex-derivatives","BTCF0:USTF0",1734427287594,0.03078063,107180.0,107170.0,0.046657]
["bitfinex-derivatives","BTCF0:USTF0",1734427287795,0.39158063,107180.0,107170.0,0.046657]
["bitfinex-derivatives","BTCF0:USTF0",1734427288007,0.47528907,107180.0,107170.0,0.046657]
["bitfinex-derivatives","BTCF0:USTF0",1734427288399,0.47578907,107180.0,107170.0,0.046657]
["bitfinex-derivatives","BTCF0:USTF0",1734427289098,0.11498907,107180.0,107170.0,0.046657]
["bitfinex-derivatives","BTCF0:USTF0",1734427289505,0.47528907,107180.0,107170.0,0.046657]
["bitfinex-derivatives","BTCF0:USTF0",1734427290408,0.11448907,107180.0,107170.0,0.046657]
["bitfinex-derivatives","BTCF0:USTF0",1734427290609,0.47578907,107180.0,107170.0,0.046657]
["bitfinex-derivatives","BTCF0:USTF0",1734427291506,0.11448907,107180.0,107170.0,0.046657]
["bitfinex-derivatives","BTCF0:USTF0",1734427292009,0.47528907,107180.0,107170.0,0.046657]
["bitfinex-derivatives","BTCF0:USTF0",1734427292196,0.39158063,107180.0,107170.0,0.046657]
["bitfinex-derivatives","BTCF0:USTF0",1734427292395,0.52194107,107180.0,107160.0,0.05454872]
["bitfinex-derivatives","BTCF0:USTF0",1734427292601,0.49116544,107170.0,107160.0,0.05454872]
["bitfinex-derivatives","BTCF0:USTF0",1734427294503,0.13036544,107170.0,107160.0,0.05454872]
["bitfinex-derivatives","BTCF0:USTF0",1734427294705,0.046657,107170.0,107160.0,0.05454872]
["bitfinex-derivatives","BTCF0:USTF0",1734427295498,0.407457,107170.0,107160.0,0.05454872]
["bitfinex-derivatives","BTCF0:USTF0",1734427296602,0.407457,107170.0,107160.0,0.10120972]
["bitfinex-derivatives","BTCF0:USTF0",1734427296802,0.407457,107170.0,107150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734427297008,0.407457,107170.0,107140.0,0.98837614]
["bitfinex-derivatives","BTCF0:USTF0",1734427297318,0.407457,107170.0,107150.0,0.046663]
["bitfinex-derivatives","BTCF0:USTF0",1734427297606,0.407457,107170.0,107150.0,0.407461]
["bitfinex-derivatives","BTCF0:USTF0",1734427297811,0.407457,107170.0,107160.0,8.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734427299411,0.407457,107170.0,107160.0,0.04674398]
["bitfinex-derivatives","BTCF0:USTF0",1734427299913,0.407457,107170.0,107160.0,8.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734427300123,0.49116544,107170.0,107160.0,8.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734427301820,0.407457,107170.0,107160.0,8.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734427302314,0.57487388,107170.0,107160.0,8.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734427302509,0.49116544,107170.0,107160.0,8.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734427302703,0.49116544,107170.0,107130.0,0.39097937]
["bitfinex-derivatives","BTCF0:USTF0",1734427303015,0.49117844,107140.0,107130.0,0.39097937]
["bitfinex-derivatives","BTCF0:USTF0",1734427303211,0.40747,107140.0,107130.0,0.39097937]
["bitfinex-derivatives","BTCF0:USTF0",1734427303416,0.40747,107140.0,107120.0,0.39097937]
["bitfinex-derivatives","BTCF0:USTF0",1734427303417,0.046674,107130.0,107120.0,0.39097937]
["bitfinex-derivatives","BTCF0:USTF0",1734427303617,0.52298244,107130.0,107120.0,0.39097937]
["bitfinex-derivatives","BTCF0:USTF0",1734427303817,0.52298244,107130.0,107120.0,0.39109525]
["bitfinex-derivatives","BTCF0:USTF0",1734427304912,0.52298244,107130.0,107120.0,0.00011588]
["bitfinex-derivatives","BTCF0:USTF0",1734427305215,0.52298244,107130.0,107120.0,0.39109525]
["bitfinex-derivatives","BTCF0:USTF0",1734427305613,0.52298244,107130.0,107120.0,0.00011588]
["bitfinex-derivatives","BTCF0:USTF0",1734427306824,0.52298244,107130.0,107120.0,0.39109525]
["bitfinex-derivatives","BTCF0:USTF0",1734427307021,0.52298244,107130.0,107120.0,0.00011588]
["bitfinex-derivatives","BTCF0:USTF0",1734427307405,0.52298244,107130.0,107120.0,0.39109525]
["bitfinex-derivatives","BTCF0:USTF0",1734427307610,0.52298244,107130.0,107120.0,0.00011588]
["bitfinex-derivatives","BTCF0:USTF0",1734427308111,0.60669088,107130.0,107120.0,0.00011588]
["bitfinex-derivatives","BTCF0:USTF0",1734427308413,0.60669088,107130.0,107120.0,0.33441048]
["bitfinex-derivatives","BTCF0:USTF0",1734427309414,0.60669088,107130.0,107120.0,0.28451048]
["bitfinex-derivatives","BTCF0:USTF0",1734427309617,0.60669088,107130.0,107120.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734427310532,0.60669088,107130.0,107120.0,0.00057634]
["bitfinex-derivatives","BTCF0:USTF0",1734427311321,0.60669088,107130.0,107120.0,0.39155571]
["bitfinex-derivatives","BTCF0:USTF0",1734427311726,0.439274,107130.0,107120.0,0.04725434]
["bitfinex-derivatives","BTCF0:USTF0",1734427311924,0.407474,107130.0,107120.0,0.99527826]
["bitfinex-derivatives","BTCF0:USTF0",1734427312122,0.407474,107130.0,107120.0,0.7099166]
["bitfinex-derivatives","BTCF0:USTF0",1734427312326,0.407474,107130.0,107120.0,1.26688769]
["bitfinex-derivatives","BTCF0:USTF0",1734427312629,0.407471,107140.0,107130.0,0.046674]
["bitfinex-derivatives","BTCF0:USTF0",1734427312835,0.407471,107140.0,107130.0,1.09130144]
["bitfinex-derivatives","BTCF0:USTF0",1734427313026,0.407471,107140.0,107130.0,0.64653626]
["bitfinex-derivatives","BTCF0:USTF0",1734427313325,0.16147444,107150.0,107140.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1734427313518,0.16147444,107150.0,107140.0,1.08887485]
["bitfinex-derivatives","BTCF0:USTF0",1734427313719,0.16147444,107150.0,107140.0,0.58856765]
["bitfinex-derivatives","BTCF0:USTF0",1734427314030,0.16147444,107150.0,107140.0,0.49138232]
["bitfinex-derivatives","BTCF0:USTF0",1734427314333,0.16147444,107150.0,107130.0,0.09718533]
["bitfinex-derivatives","BTCF0:USTF0",1734427314519,0.52227444,107150.0,107130.0,0.14385833]
["bitfinex-derivatives","BTCF0:USTF0",1734427315132,0.08370844,107140.0,107130.0,0.64420525]
["bitfinex-derivatives","BTCF0:USTF0",1734427315721,0.13037844,107140.0,107130.0,0.64420525]
["bitfinex-derivatives","BTCF0:USTF0",1734427316025,0.08370844,107140.0,107130.0,0.64420525]
["bitfinex-derivatives","BTCF0:USTF0",1734427316632,0.08370844,107140.0,107130.0,0.99187144]
["bitfinex-derivatives","BTCF0:USTF0",1734427316925,0.08370844,107140.0,107130.0,0.49152452]
["bitfinex-derivatives","BTCF0:USTF0",1734427317129,0.438569,107150.0,107130.0,0.49152452]
["bitfinex-derivatives","BTCF0:USTF0",1734427317130,0.52227744,107150.0,107130.0,0.49152452]
["bitfinex-derivatives","BTCF0:USTF0",1734427317331,0.52227744,107150.0,107140.0,0.38924439]
["bitfinex-derivatives","BTCF0:USTF0",1734427319334,0.47560844,107150.0,107130.0,0.06584282]
["bitfinex-derivatives","BTCF0:USTF0",1734427319638,0.04667,107140.0,107130.0,0.06584282]
["bitfinex-derivatives","BTCF0:USTF0",1734427321637,0.52227544,107150.0,107130.0,0.06584282]
["bitfinex-derivatives","BTCF0:USTF0",1734427321936,0.046667,107150.0,107140.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1734427323126,0.046667,107150.0,107140.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1734427323636,0.6169091,107160.0,107140.0,0.82891439]
["bitfinex-derivatives","BTCF0:USTF0",1734427323833,0.6169091,107160.0,107150.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734427323834,0.6635721,107160.0,107150.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734427324030,0.57986366,107160.0,107150.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734427324337,0.6635721,107160.0,107150.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734427330862,0.407463,107160.0,107150.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734427331035,0.49117144,107160.0,107150.0,0.110965]
["bitfinex-derivatives","BTCF0:USTF0",1734427331541,0.407463,107160.0,107150.0,0.110965]
["bitfinex-derivatives","BTCF0:USTF0",1734427331743,0.407463,107160.0,107150.0,0.50020939]
["bitfinex-derivatives","BTCF0:USTF0",1734427332544,0.49117144,107160.0,107150.0,0.50020939]
["bitfinex-derivatives","BTCF0:USTF0",1734427333333,0.49117144,107160.0,107150.0,0.110965]
["bitfinex-derivatives","BTCF0:USTF0",1734427333630,0.407463,107160.0,107150.0,0.110965]
["bitfinex-derivatives","BTCF0:USTF0",1734427333831,0.407463,107160.0,107150.0,0.50020939]
["bitfinex-derivatives","BTCF0:USTF0",1734427334432,0.407463,107160.0,107150.0,0.94506091]
["bitfinex-derivatives","BTCF0:USTF0",1734427334635,0.3608,107160.0,107150.0,0.63952496]
["bitfinex-derivatives","BTCF0:USTF0",1734427334840,0.3608,107160.0,107150.0,1.05616344]
["bitfinex-derivatives","BTCF0:USTF0",1734427335137,0.046659,107170.0,107150.0,0.65300185]
["bitfinex-derivatives","BTCF0:USTF0",1734427335341,0.046659,107170.0,107160.0,0.44485152]
["bitfinex-derivatives","BTCF0:USTF0",1734427335534,0.047159,107170.0,107160.0,0.94519844]
["bitfinex-derivatives","BTCF0:USTF0",1734427335730,0.047159,107170.0,107160.0,0.54203685]
["bitfinex-derivatives","BTCF0:USTF0",1734427335938,0.047159,107170.0,107160.0,0.58869785]
["bitfinex-derivatives","BTCF0:USTF0",1734427336528,0.046659,107170.0,107160.0,0.58869785]
["bitfinex-derivatives","BTCF0:USTF0",1734427336732,0.046659,107170.0,107160.0,0.97862839]
["bitfinex-derivatives","BTCF0:USTF0",1734427336933,0.046659,107170.0,107160.0,0.43659154]
["bitfinex-derivatives","BTCF0:USTF0",1734427337534,0.047159,107170.0,107160.0,0.43659154]
["bitfinex-derivatives","BTCF0:USTF0",1734427338243,0.0005,107170.0,107160.0,0.43659154]
["bitfinex-derivatives","BTCF0:USTF0",1734427338547,0.49124307,107180.0,107160.0,0.88144306]
["bitfinex-derivatives","BTCF0:USTF0",1734427338758,0.49124307,107180.0,107170.0,0.49150852]
["bitfinex-derivatives","BTCF0:USTF0",1734427338759,0.40753463,107180.0,107170.0,0.49150852]
["bitfinex-derivatives","BTCF0:USTF0",1734427339042,0.40753463,107180.0,107170.0,0.97867245]
["bitfinex-derivatives","BTCF0:USTF0",1734427339463,0.40753463,107180.0,107170.0,0.58869385]
["bitfinex-derivatives","BTCF0:USTF0",1734427339647,0.40753463,107180.0,107170.0,1.08904077]
["bitfinex-derivatives","BTCF0:USTF0",1734427339648,0.40803463,107180.0,107170.0,1.08904077]
["bitfinex-derivatives","BTCF0:USTF0",1734427339836,0.40803463,107180.0,107170.0,0.52370852]
["bitfinex-derivatives","BTCF0:USTF0",1734427340353,0.40803463,107180.0,107170.0,0.91374637]
["bitfinex-derivatives","BTCF0:USTF0",1734427340547,0.40753463,107180.0,107170.0,0.91374637]
["bitfinex-derivatives","BTCF0:USTF0",1734427340759,0.40753463,107180.0,107170.0,0.52370852]
["bitfinex-derivatives","BTCF0:USTF0",1734427341439,0.40753463,107180.0,107170.0,0.46902277]
["bitfinex-derivatives","BTCF0:USTF0",1734427341646,0.40803463,107180.0,107170.0,0.46902277]
["bitfinex-derivatives","BTCF0:USTF0",1734427342547,0.40753463,107180.0,107170.0,0.91387429]
["bitfinex-derivatives","BTCF0:USTF0",1734427342850,0.40753463,107180.0,107170.0,0.46902277]
["bitfinex-derivatives","BTCF0:USTF0",1734427343584,0.04723463,107180.0,107170.0,0.46902277]
["bitfinex-derivatives","BTCF0:USTF0",1734427343848,0.04723463,107180.0,107170.0,0.52370852]
["bitfinex-derivatives","BTCF0:USTF0",1734427344042,0.04723463,107180.0,107170.0,0.91409513]
["bitfinex-derivatives","BTCF0:USTF0",1734427344746,0.04723463,107180.0,107170.0,0.46924361]
["bitfinex-derivatives","BTCF0:USTF0",1734427344950,0.49174307,107180.0,107170.0,0.39038661]
["bitfinex-derivatives","BTCF0:USTF0",1734427345136,0.046661,107160.0,107150.0,0.45520661]
["bitfinex-derivatives","BTCF0:USTF0",1734427345342,0.49116944,107160.0,107150.0,0.50915152]
["bitfinex-derivatives","BTCF0:USTF0",1734427345640,0.57487788,107160.0,107150.0,0.39047053]
["bitfinex-derivatives","BTCF0:USTF0",1734427345857,0.52176944,107160.0,107140.0,0.83532205]
["bitfinex-derivatives","BTCF0:USTF0",1734427346057,0.49117344,107150.0,107140.0,0.83532205]
["bitfinex-derivatives","BTCF0:USTF0",1734427346253,0.49117344,107150.0,107140.0,0.39047053]
["bitfinex-derivatives","BTCF0:USTF0",1734427346670,0.49117344,107150.0,107140.0,0.41442871]
["bitfinex-derivatives","BTCF0:USTF0",1734427347256,0.49117344,107150.0,107140.0,0.39047053]
["bitfinex-derivatives","BTCF0:USTF0",1734427347464,0.49117344,107150.0,107130.0,0.89952205]
["bitfinex-derivatives","BTCF0:USTF0",1734427347657,0.49117844,107140.0,107130.0,0.45417053]
["bitfinex-derivatives","BTCF0:USTF0",1734427348572,0.49117844,107140.0,107130.0,0.45467053]
["bitfinex-derivatives","BTCF0:USTF0",1734427349360,0.49117844,107140.0,107130.0,0.39097053]
["bitfinex-derivatives","BTCF0:USTF0",1734427349562,0.64038688,107140.0,107130.0,0.39047053]
["bitfinex-derivatives","BTCF0:USTF0",1734427349870,0.55667844,107140.0,107130.0,0.39047053]
["bitfinex-derivatives","BTCF0:USTF0",1734427350069,0.046674,107130.0,107120.0,0.83539839]
["bitfinex-derivatives","BTCF0:USTF0",1734427350374,0.52448244,107130.0,107120.0,0.83539839]
["bitfinex-derivatives","BTCF0:USTF0",1734427351074,0.52448244,107130.0,107120.0,0.44492786]
["bitfinex-derivatives","BTCF0:USTF0",1734427351261,0.60819088,107130.0,107120.0,0.54211319]
["bitfinex-derivatives","BTCF0:USTF0",1734427351461,0.52448244,107130.0,107120.0,0.54211319]
["bitfinex-derivatives","BTCF0:USTF0",1734427351672,0.52448244,107130.0,107120.0,0.44492786]
["bitfinex-derivatives","BTCF0:USTF0",1734427352165,0.440774,107130.0,107120.0,0.44492786]
["bitfinex-derivatives","BTCF0:USTF0",1734427352373,0.440774,107130.0,107120.0,0.83506101]
["bitfinex-derivatives","BTCF0:USTF0",1734427353365,0.49118244,107130.0,107120.0,0.83506101]
["bitfinex-derivatives","BTCF0:USTF0",1734427353560,0.407474,107130.0,107120.0,0.83556101]
["bitfinex-derivatives","BTCF0:USTF0",1734427354073,0.49118244,107130.0,107120.0,0.83556101]
["bitfinex-derivatives","BTCF0:USTF0",1734427354265,0.49118244,107130.0,107120.0,0.44542786]
["bitfinex-derivatives","BTCF0:USTF0",1734427355573,0.49118244,107130.0,107120.0,0.83527955]
["bitfinex-derivatives","BTCF0:USTF0",1734427355765,0.49118244,107130.0,107120.0,0.39042803]
["bitfinex-derivatives","BTCF0:USTF0",1734427356159,0.407474,107130.0,107120.0,0.39042803]
["bitfinex-derivatives","BTCF0:USTF0",1734427356467,0.49118244,107130.0,107120.0,0.00057634]
["bitfinex-derivatives","BTCF0:USTF0",1734427356976,0.407474,107130.0,107120.0,0.00057634]
["bitfinex-derivatives","BTCF0:USTF0",1734427358063,0.046674,107130.0,107120.0,0.00057634]
["bitfinex-derivatives","BTCF0:USTF0",1734427358565,0.407474,107130.0,107120.0,0.00057634]
["bitfinex-derivatives","BTCF0:USTF0",1734427361680,0.407474,107130.0,107120.0,0.03145902]
["bitfinex-derivatives","BTCF0:USTF0",1734427362467,0.407474,107130.0,107120.0,0.16184546]
["bitfinex-derivatives","BTCF0:USTF0",1734427362674,0.407474,107130.0,107120.0,0.55169715]
["bitfinex-derivatives","BTCF0:USTF0",1734427362874,0.407474,107130.0,107120.0,0.46798871]
["bitfinex-derivatives","BTCF0:USTF0",1734427363074,0.3608,107130.0,107120.0,0.46798871]
["bitfinex-derivatives","BTCF0:USTF0",1734427363781,0.3608,107130.0,107120.0,0.55119715]
["bitfinex-derivatives","BTCF0:USTF0",1734427363976,0.046672,107140.0,107120.0,1.35684867]
["bitfinex-derivatives","BTCF0:USTF0",1734427364164,0.046672,107140.0,107130.0,0.97552995]
["bitfinex-derivatives","BTCF0:USTF0",1734427364364,0.046672,107140.0,107130.0,1.08905584]
["bitfinex-derivatives","BTCF0:USTF0",1734427364566,0.407467,107150.0,107130.0,1.35263469]
["bitfinex-derivatives","BTCF0:USTF0",1734427364771,0.407467,107150.0,107140.0,0.9459585]
["bitfinex-derivatives","BTCF0:USTF0",1734427364983,0.407467,107150.0,107140.0,1.04314383]
["bitfinex-derivatives","BTCF0:USTF0",1734427365380,0.407467,107150.0,107140.0,1.0431858]
["bitfinex-derivatives","BTCF0:USTF0",1734427365684,0.407467,107150.0,107140.0,0.44519798]
["bitfinex-derivatives","BTCF0:USTF0",1734427366272,0.407467,107150.0,107140.0,0.38958478]
["bitfinex-derivatives","BTCF0:USTF0",1734427366678,0.55149133,107160.0,107140.0,0.38958478]
["bitfinex-derivatives","BTCF0:USTF0",1734427366679,0.44450844,107160.0,107140.0,0.38958478]
["bitfinex-derivatives","BTCF0:USTF0",1734427366970,0.047159,107170.0,107150.0,0.991974]
["bitfinex-derivatives","BTCF0:USTF0",1734427367166,0.047159,107170.0,107160.0,0.51030475]
["bitfinex-derivatives","BTCF0:USTF0",1734427367167,0.407959,107170.0,107160.0,0.51030475]
["bitfinex-derivatives","BTCF0:USTF0",1734427367475,0.047159,107170.0,107160.0,1.01110631]
["bitfinex-derivatives","BTCF0:USTF0",1734427367673,0.407459,107170.0,107160.0,0.51030475]
["bitfinex-derivatives","BTCF0:USTF0",1734427367872,0.49116744,107170.0,107160.0,0.51030475]
["bitfinex-derivatives","BTCF0:USTF0",1734427368781,0.49166744,107170.0,107160.0,0.51030475]
["bitfinex-derivatives","BTCF0:USTF0",1734427369282,0.49166744,107170.0,107160.0,0.89987892]
["bitfinex-derivatives","BTCF0:USTF0",1734427369472,0.49166744,107170.0,107160.0,0.51030475]
["bitfinex-derivatives","BTCF0:USTF0",1734427369883,0.13086744,107170.0,107160.0,0.54280475]
["bitfinex-derivatives","BTCF0:USTF0",1734427370267,0.49166744,107170.0,107160.0,0.54280475]
["bitfinex-derivatives","BTCF0:USTF0",1734427370681,0.49166744,107170.0,107160.0,0.51030475]
["bitfinex-derivatives","BTCF0:USTF0",1734427371580,0.49166744,107170.0,107160.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1734427371776,0.49166744,107170.0,107160.0,0.111761]
["bitfinex-derivatives","BTCF0:USTF0",1734427371978,0.407959,107170.0,107160.0,0.111761]
["bitfinex-derivatives","BTCF0:USTF0",1734427373384,0.407959,107170.0,107160.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1734427373686,0.49166744,107170.0,107160.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1734427374479,0.046661,107160.0,107150.0,0.43634814]
["bitfinex-derivatives","BTCF0:USTF0",1734427374679,0.407461,107160.0,107150.0,0.43634814]
["bitfinex-derivatives","BTCF0:USTF0",1734427376490,0.407461,107160.0,107150.0,0.38968514]
["bitfinex-derivatives","BTCF0:USTF0",1734427377082,0.046661,107160.0,107150.0,0.43635014]
["bitfinex-derivatives","BTCF0:USTF0",1734427377284,0.046661,107160.0,107150.0,0.79715014]
["bitfinex-derivatives","BTCF0:USTF0",1734427377589,0.44500844,107170.0,107150.0,0.43635014]
["bitfinex-derivatives","BTCF0:USTF0",1734427377590,0.407958,107170.0,107150.0,0.43635014]
["bitfinex-derivatives","BTCF0:USTF0",1734427377891,0.407958,107170.0,107150.0,0.88155289]
["bitfinex-derivatives","BTCF0:USTF0",1734427378099,0.046661,107160.0,107150.0,0.38968514]
["bitfinex-derivatives","BTCF0:USTF0",1734427378280,0.407461,107160.0,107150.0,0.38968514]
["bitfinex-derivatives","BTCF0:USTF0",1734427378491,0.046661,107160.0,107150.0,0.38968514]
["bitfinex-derivatives","BTCF0:USTF0",1734427379990,0.407461,107160.0,107150.0,0.38968514]
["bitfinex-derivatives","BTCF0:USTF0",1734427380592,0.046665,107150.0,107140.0,0.562264]
["bitfinex-derivatives","BTCF0:USTF0",1734427381387,0.407465,107160.0,107140.0,0.562264]
["bitfinex-derivatives","BTCF0:USTF0",1734427381791,0.407465,107160.0,107140.0,0.94182217]
["bitfinex-derivatives","BTCF0:USTF0",1734427381980,0.046665,107160.0,107150.0,0.046665]
["bitfinex-derivatives","BTCF0:USTF0",1734427382284,0.046665,107160.0,107150.0,0.79715014]
["bitfinex-derivatives","BTCF0:USTF0",1734427382489,0.046665,107160.0,107150.0,0.43635014]
["bitfinex-derivatives","BTCF0:USTF0",1734427383080,0.407465,107160.0,107150.0,0.38968514]
["bitfinex-derivatives","BTCF0:USTF0",1734427383290,0.407465,107160.0,107140.0,1.08153122]
["bitfinex-derivatives","BTCF0:USTF0",1734427383291,0.407465,107160.0,107140.0,1.02601161]
["bitfinex-derivatives","BTCF0:USTF0",1734427383592,0.407465,107160.0,107140.0,0.58102317]
["bitfinex-derivatives","BTCF0:USTF0",1734427383790,0.407465,107160.0,107150.0,0.38968514]
["bitfinex-derivatives","BTCF0:USTF0",1734427384176,0.45413,107160.0,107140.0,0.58102317]
["bitfinex-derivatives","BTCF0:USTF0",1734427384490,0.407465,107160.0,107140.0,0.58102317]
["bitfinex-derivatives","BTCF0:USTF0",1734427384882,0.407465,107160.0,107150.0,0.38968514]
["bitfinex-derivatives","BTCF0:USTF0",1734427385078,0.407465,107160.0,107140.0,1.02622792]
["bitfinex-derivatives","BTCF0:USTF0",1734427385278,0.407465,107160.0,107150.0,0.38968514]
["bitfinex-derivatives","BTCF0:USTF0",1734427385497,0.407465,107160.0,107150.0,0.39014067]
["bitfinex-derivatives","BTCF0:USTF0",1734427385789,0.407465,107160.0,107150.0,0.83534542]
["bitfinex-derivatives","BTCF0:USTF0",1734427385991,0.85197344,107160.0,107150.0,0.39014067]
["bitfinex-derivatives","BTCF0:USTF0",1734427386192,0.046665,107150.0,107140.0,0.42115353]
["bitfinex-derivatives","BTCF0:USTF0",1734427386497,0.49117344,107150.0,107140.0,0.42115353]
["bitfinex-derivatives","BTCF0:USTF0",1734427386788,0.49117344,107150.0,107140.0,0.42128657]
["bitfinex-derivatives","BTCF0:USTF0",1734427387146,0.407465,107150.0,107140.0,0.86649132]
["bitfinex-derivatives","BTCF0:USTF0",1734427387283,0.407465,107150.0,107140.0,0.44520475]
["bitfinex-derivatives","BTCF0:USTF0",1734427387879,0.49117344,107150.0,107140.0,0.44520475]
["bitfinex-derivatives","BTCF0:USTF0",1734427389684,0.49117344,107150.0,107140.0,0.39049474]
["bitfinex-derivatives","BTCF0:USTF0",1734427390095,0.04667,107140.0,107130.0,0.39049474]
["bitfinex-derivatives","BTCF0:USTF0",1734427390295,0.49117844,107140.0,107130.0,0.39049474]
["bitfinex-derivatives","BTCF0:USTF0",1734427390791,0.40747,107140.0,107130.0,0.43716874]
["bitfinex-derivatives","BTCF0:USTF0",1734427391008,0.04667,107140.0,107130.0,0.49187875]
["bitfinex-derivatives","BTCF0:USTF0",1734427391185,0.04667,107140.0,107130.0,0.68856016]
["bitfinex-derivatives","BTCF0:USTF0",1734427391690,0.04667,107140.0,107130.0,0.49187875]
["bitfinex-derivatives","BTCF0:USTF0",1734427391893,0.04667,107140.0,107130.0,0.74415697]
["bitfinex-derivatives","BTCF0:USTF0",1734427392480,0.40747,107140.0,107130.0,0.7946683]
["bitfinex-derivatives","BTCF0:USTF0",1734427392889,0.40747,107140.0,107130.0,0.69748297]
["bitfinex-derivatives","BTCF0:USTF0",1734427393185,0.49117844,107140.0,107130.0,0.69748297]
["bitfinex-derivatives","BTCF0:USTF0",1734427394197,0.49117844,107140.0,107130.0,0.71002342]
["bitfinex-derivatives","BTCF0:USTF0",1734427394400,0.49117844,107140.0,107130.0,0.20922186]
["bitfinex-derivatives","BTCF0:USTF0",1734427394694,0.49117844,107140.0,107130.0,0.39067696]
["bitfinex-derivatives","BTCF0:USTF0",1734427395291,0.49117844,107140.0,107120.0,0.83773265]
["bitfinex-derivatives","BTCF0:USTF0",1734427395292,0.046674,107130.0,107120.0,0.83773265]
["bitfinex-derivatives","BTCF0:USTF0",1734427395494,0.55518244,107130.0,107120.0,0.3912533]
["bitfinex-derivatives","BTCF0:USTF0",1734427395804,0.55518244,107130.0,107120.0,0.3907533]
["bitfinex-derivatives","BTCF0:USTF0",1734427396597,0.55518244,107130.0,107120.0,0.3912533]
["bitfinex-derivatives","BTCF0:USTF0",1734427397699,0.55518244,107130.0,107120.0,0.3907533]
["bitfinex-derivatives","BTCF0:USTF0",1734427398699,0.55518244,107130.0,107120.0,0.3912533]
["bitfinex-derivatives","BTCF0:USTF0",1734427400397,0.407474,107130.0,107120.0,0.3912533]
["bitfinex-derivatives","BTCF0:USTF0",1734427401305,0.49118244,107130.0,107120.0,0.3912533]
["bitfinex-derivatives","BTCF0:USTF0",1734427401703,0.49118244,107130.0,107120.0,0.2169238]
["bitfinex-derivatives","BTCF0:USTF0",1734427402001,0.49118244,107130.0,107120.0,1.26066289]
["bitfinex-derivatives","BTCF0:USTF0",1734427402405,0.49118244,107130.0,107120.0,0.662676]
["bitfinex-derivatives","BTCF0:USTF0",1734427405704,0.49118244,107130.0,107120.0,0.84792211]
["bitfinex-derivatives","BTCF0:USTF0",1734427406309,0.49118244,107130.0,107120.0,0.87431671]
["bitfinex-derivatives","BTCF0:USTF0",1734427406712,0.49118244,107130.0,107120.0,0.65746925]
["bitfinex-derivatives","BTCF0:USTF0",1734427406900,0.49118244,107130.0,107120.0,0.87431671]
["bitfinex-derivatives","BTCF0:USTF0",1734427406901,0.57489088,107130.0,107120.0,0.87431671]
["bitfinex-derivatives","BTCF0:USTF0",1734427407101,0.49118244,107130.0,107120.0,0.87431671]
["bitfinex-derivatives","BTCF0:USTF0",1734427409711,0.49118244,107130.0,107120.0,1.04766843]
["bitfinex-derivatives","BTCF0:USTF0",1734427409909,0.49118244,107130.0,107120.0,0.60191623]
["bitfinex-derivatives","BTCF0:USTF0",1734427410108,0.49118244,107130.0,107120.0,0.43863573]
["bitfinex-derivatives","BTCF0:USTF0",1734427410300,0.49118244,107130.0,107120.0,0.04843655]
["bitfinex-derivatives","BTCF0:USTF0",1734427410716,0.49118244,107130.0,107120.0,0.0263946]
["bitfinex-derivatives","BTCF0:USTF0",1734427411026,0.046678,107120.0,107110.0,0.42169918]
["bitfinex-derivatives","BTCF0:USTF0",1734427411204,0.407478,107120.0,107110.0,0.42177256]
["bitfinex-derivatives","BTCF0:USTF0",1734427411401,0.49118644,107120.0,107110.0,0.05427162]
["bitfinex-derivatives","BTCF0:USTF0",1734427411600,0.49118644,107120.0,107110.0,0.03157338]
["bitfinex-derivatives","BTCF0:USTF0",1734427413713,0.51426252,107120.0,107110.0,0.03157338]
["bitfinex-derivatives","BTCF0:USTF0",1734427414308,0.49118644,107120.0,107110.0,0.03157338]
["bitfinex-derivatives","BTCF0:USTF0",1734427414511,0.3608,107120.0,107110.0,0.16196482]
["bitfinex-derivatives","BTCF0:USTF0",1734427414712,0.046675,107130.0,107110.0,1.24887031]
["bitfinex-derivatives","BTCF0:USTF0",1734427415016,0.046675,107130.0,107120.0,1.1047762]
["bitfinex-derivatives","BTCF0:USTF0",1734427415211,0.046675,107130.0,107120.0,1.41880899]
["bitfinex-derivatives","BTCF0:USTF0",1734427415407,0.046675,107130.0,107120.0,1.37213099]
["bitfinex-derivatives","BTCF0:USTF0",1734427415606,0.046675,107130.0,107120.0,0.81618996]
["bitfinex-derivatives","BTCF0:USTF0",1734427416008,0.046675,107130.0,107120.0,0.50215717]
["bitfinex-derivatives","BTCF0:USTF0",1734427416210,0.046675,107130.0,107120.0,1.25354497]
["bitfinex-derivatives","BTCF0:USTF0",1734427416425,0.3608,107140.0,107120.0,1.00910772]
["bitfinex-derivatives","BTCF0:USTF0",1734427416610,0.407471,107140.0,107130.0,1.04509263]
["bitfinex-derivatives","BTCF0:USTF0",1734427416810,0.407471,107140.0,107130.0,0.54273763]
["bitfinex-derivatives","BTCF0:USTF0",1734427417321,0.49117944,107140.0,107130.0,0.54273763]
["bitfinex-derivatives","BTCF0:USTF0",1734427417824,0.046671,107140.0,107130.0,0.54273763]
["bitfinex-derivatives","BTCF0:USTF0",1734427418409,0.49117644,107150.0,107130.0,0.54273763]
["bitfinex-derivatives","BTCF0:USTF0",1734427418608,0.49117644,107150.0,107140.0,0.44653763]
["bitfinex-derivatives","BTCF0:USTF0",1734427421817,0.49117644,107150.0,107140.0,0.39068041]
["bitfinex-derivatives","BTCF0:USTF0",1734427424821,0.49117644,107150.0,107140.0,0.65361722]
["bitfinex-derivatives","BTCF0:USTF0",1734427425121,0.407468,107150.0,107140.0,0.70028722]
["bitfinex-derivatives","BTCF0:USTF0",1734427425320,0.407468,107150.0,107140.0,0.85328992]
["bitfinex-derivatives","BTCF0:USTF0",1734427425622,0.407468,107150.0,107140.0,1.29962021]
["bitfinex-derivatives","BTCF0:USTF0",1734427425837,0.407468,107150.0,107140.0,0.85328992]
["bitfinex-derivatives","BTCF0:USTF0",1734427425838,0.046668,107150.0,107140.0,0.85328992]
["bitfinex-derivatives","BTCF0:USTF0",1734427429522,0.046668,107150.0,107140.0,0.75610459]
["bitfinex-derivatives","BTCF0:USTF0",1734427430213,0.046668,107150.0,107140.0,0.85328992]
["bitfinex-derivatives","BTCF0:USTF0",1734427430413,0.046668,107150.0,107140.0,0.64621033]
["bitfinex-derivatives","BTCF0:USTF0",1734427430609,0.046668,107150.0,107140.0,0.85629007]
["bitfinex-derivatives","BTCF0:USTF0",1734427430818,0.046668,107150.0,107140.0,0.75910474]
["bitfinex-derivatives","BTCF0:USTF0",1734427431215,0.046668,107150.0,107140.0,0.78209389]
["bitfinex-derivatives","BTCF0:USTF0",1734427431717,0.046668,107150.0,107140.0,0.72574205]
["bitfinex-derivatives","BTCF0:USTF0",1734427431919,0.046668,107150.0,107140.0,0.39025276]
["bitfinex-derivatives","BTCF0:USTF0",1734427434115,0.046668,107150.0,107140.0,0.44600316]
["bitfinex-derivatives","BTCF0:USTF0",1734427436410,0.046668,107150.0,107140.0,1.04554349]
["bitfinex-derivatives","BTCF0:USTF0",1734427436812,0.046668,107150.0,107140.0,0.44600316]
["bitfinex-derivatives","BTCF0:USTF0",1734427437024,0.046668,107150.0,107140.0,0.83626114]
["bitfinex-derivatives","BTCF0:USTF0",1734427437328,0.53784444,107150.0,107140.0,0.39025811]
["bitfinex-derivatives","BTCF0:USTF0",1734427437517,0.04667,107140.0,107130.0,0.41323126]
["bitfinex-derivatives","BTCF0:USTF0",1734427437716,0.49117844,107140.0,107130.0,0.39025811]
["bitfinex-derivatives","BTCF0:USTF0",1734427437921,0.55497844,107140.0,107130.0,0.39025811]
["bitfinex-derivatives","BTCF0:USTF0",1734427440026,0.47127,107140.0,107130.0,0.6560829]
["bitfinex-derivatives","BTCF0:USTF0",1734427440423,0.40747,107140.0,107130.0,0.71243474]
["bitfinex-derivatives","BTCF0:USTF0",1734427440622,0.40747,107140.0,107130.0,0.74393474]
["bitfinex-derivatives","BTCF0:USTF0",1734427441021,0.04667,107140.0,107130.0,0.79060874]
["bitfinex-derivatives","BTCF0:USTF0",1734427441325,0.04667,107140.0,107130.0,0.88779407]
["bitfinex-derivatives","BTCF0:USTF0",1734427441922,0.04667,107140.0,107130.0,0.79060874]
["bitfinex-derivatives","BTCF0:USTF0",1734427442625,0.04667,107140.0,107130.0,1.20192007]
["bitfinex-derivatives","BTCF0:USTF0",1734427442821,0.04667,107140.0,107130.0,1.24859407]
["bitfinex-derivatives","BTCF0:USTF0",1734427443125,0.04667,107140.0,107130.0,1.8045351]
["bitfinex-derivatives","BTCF0:USTF0",1734427443324,0.04667,107140.0,107130.0,1.24859407]
["bitfinex-derivatives","BTCF0:USTF0",1734427443522,0.04667,107140.0,107130.0,1.3021801]
["bitfinex-derivatives","BTCF0:USTF0",1734427443725,0.04667,107140.0,107130.0,1.80467775]
["bitfinex-derivatives","BTCF0:USTF0",1734427444118,0.04667,107140.0,107130.0,1.3021801]
["bitfinex-derivatives","BTCF0:USTF0",1734427444641,0.04667,107140.0,107130.0,1.54609253]
["bitfinex-derivatives","BTCF0:USTF0",1734427445624,0.04667,107140.0,107130.0,1.3021801]
["bitfinex-derivatives","BTCF0:USTF0",1734427445931,0.04667,107140.0,107130.0,1.54609253]
["bitfinex-derivatives","BTCF0:USTF0",1734427446131,0.04667,107140.0,107130.0,1.49941853]
["bitfinex-derivatives","BTCF0:USTF0",1734427446433,0.40747,107140.0,107130.0,1.13861853]
["bitfinex-derivatives","BTCF0:USTF0",1734427446728,0.04667,107140.0,107130.0,1.13861853]
["bitfinex-derivatives","BTCF0:USTF0",1734427446927,0.04667,107140.0,107130.0,1.4443245]
["bitfinex-derivatives","BTCF0:USTF0",1734427447227,0.04667,107140.0,107130.0,0.88838347]
["bitfinex-derivatives","BTCF0:USTF0",1734427447616,0.04667,107140.0,107130.0,0.79119814]
["bitfinex-derivatives","BTCF0:USTF0",1734427447928,0.04667,107140.0,107130.0,1.4443245]
["bitfinex-derivatives","BTCF0:USTF0",1734427448230,0.04667,107140.0,107130.0,0.88838347]
["bitfinex-derivatives","BTCF0:USTF0",1734427449116,0.04667,107140.0,107130.0,0.83251964]
["bitfinex-derivatives","BTCF0:USTF0",1734427449316,0.04667,107140.0,107130.0,0.88838347]
["bitfinex-derivatives","BTCF0:USTF0",1734427450134,0.04667,107140.0,107130.0,1.24918347]
["bitfinex-derivatives","BTCF0:USTF0",1734427450633,0.046668,107150.0,107130.0,1.38588854]
["bitfinex-derivatives","BTCF0:USTF0",1734427450817,0.046668,107150.0,107140.0,0.58149818]
["bitfinex-derivatives","BTCF0:USTF0",1734427451018,0.046668,107150.0,107140.0,0.77560792]
["bitfinex-derivatives","BTCF0:USTF0",1734427451235,0.046668,107150.0,107140.0,0.87279325]
["bitfinex-derivatives","BTCF0:USTF0",1734427451617,0.407468,107150.0,107140.0,0.87279325]
["bitfinex-derivatives","BTCF0:USTF0",1734427453334,0.407468,107150.0,107140.0,1.31986203]
["bitfinex-derivatives","BTCF0:USTF0",1734427453837,0.407468,107150.0,107140.0,0.87279325]
["bitfinex-derivatives","BTCF0:USTF0",1734427454031,0.407468,107150.0,107140.0,1.3198688]
["bitfinex-derivatives","BTCF0:USTF0",1734427454219,0.407468,107150.0,107140.0,0.87279325]
["bitfinex-derivatives","BTCF0:USTF0",1734427455030,0.407468,107150.0,107140.0,1.16971853]
["bitfinex-derivatives","BTCF0:USTF0",1734427455328,0.046668,107150.0,107140.0,1.16971853]
["bitfinex-derivatives","BTCF0:USTF0",1734427455525,0.407468,107150.0,107140.0,1.16971853]
["bitfinex-derivatives","BTCF0:USTF0",1734427455834,0.407468,107150.0,107140.0,1.22531263]
["bitfinex-derivatives","BTCF0:USTF0",1734427456229,0.407468,107150.0,107140.0,1.78417691]
["bitfinex-derivatives","BTCF0:USTF0",1734427456435,0.49117644,107150.0,107140.0,1.75347691]
["bitfinex-derivatives","BTCF0:USTF0",1734427456629,0.49117644,107150.0,107140.0,0.85162591]
["bitfinex-derivatives","BTCF0:USTF0",1734427456830,0.49117644,107150.0,107140.0,1.3467143]
["bitfinex-derivatives","BTCF0:USTF0",1734427457538,0.49117644,107150.0,107140.0,1.3148143]
["bitfinex-derivatives","BTCF0:USTF0",1734427457925,0.49117644,107150.0,107140.0,1.25899505]
["bitfinex-derivatives","BTCF0:USTF0",1734427458136,0.49117644,107150.0,107140.0,1.3148143]
["bitfinex-derivatives","BTCF0:USTF0",1734427458941,0.407468,107150.0,107140.0,1.3148143]
["bitfinex-derivatives","BTCF0:USTF0",1734427460032,0.407468,107150.0,107140.0,1.05990584]
["bitfinex-derivatives","BTCF0:USTF0",1734427460338,0.407468,107150.0,107140.0,1.3148143]
["bitfinex-derivatives","BTCF0:USTF0",1734427461037,0.407468,107150.0,107140.0,1.00721785]
["bitfinex-derivatives","BTCF0:USTF0",1734427461332,0.407468,107150.0,107140.0,1.31996392]
["bitfinex-derivatives","BTCF0:USTF0",1734427461939,0.046668,107150.0,107140.0,1.49087127]
["bitfinex-derivatives","BTCF0:USTF0",1734427462157,0.046668,107150.0,107140.0,1.11640962]
["bitfinex-derivatives","BTCF0:USTF0",1734427462326,0.407468,107150.0,107140.0,0.88533699]
["bitfinex-derivatives","BTCF0:USTF0",1734427462636,0.046668,107150.0,107140.0,1.06970616]
["bitfinex-derivatives","BTCF0:USTF0",1734427462823,0.407468,107150.0,107140.0,1.06970616]
["bitfinex-derivatives","BTCF0:USTF0",1734427463028,0.407468,107150.0,107140.0,1.01384955]
["bitfinex-derivatives","BTCF0:USTF0",1734427463243,0.407468,107150.0,107140.0,0.69535945]
["bitfinex-derivatives","BTCF0:USTF0",1734427463433,0.407468,107150.0,107140.0,0.91666422]
["bitfinex-derivatives","BTCF0:USTF0",1734427463736,0.407468,107150.0,107140.0,0.69535945]
["bitfinex-derivatives","BTCF0:USTF0",1734427464334,0.407468,107150.0,107140.0,0.24816917]
["bitfinex-derivatives","BTCF0:USTF0",1734427464534,0.407468,107150.0,107140.0,0.69535945]
["bitfinex-derivatives","BTCF0:USTF0",1734427464842,0.407468,107150.0,107140.0,0.91666422]
["bitfinex-derivatives","BTCF0:USTF0",1734427465137,0.046668,107150.0,107140.0,0.91666422]
["bitfinex-derivatives","BTCF0:USTF0",1734427465445,0.407468,107150.0,107140.0,0.91666422]
["bitfinex-derivatives","BTCF0:USTF0",1734427466135,0.407468,107150.0,107140.0,0.91676619]
["bitfinex-derivatives","BTCF0:USTF0",1734427466333,0.407468,107150.0,107140.0,1.01395152]
["bitfinex-derivatives","BTCF0:USTF0",1734427466731,0.407468,107150.0,107140.0,0.91676619]
["bitfinex-derivatives","BTCF0:USTF0",1734427467741,0.49117644,107150.0,107140.0,0.91676619]
["bitfinex-derivatives","BTCF0:USTF0",1734427468127,0.49117644,107150.0,107140.0,1.01395152]
["bitfinex-derivatives","BTCF0:USTF0",1734427469333,0.407468,107150.0,107140.0,1.01395152]
["bitfinex-derivatives","BTCF0:USTF0",1734427469536,0.407468,107150.0,107140.0,1.56366841]
["bitfinex-derivatives","BTCF0:USTF0",1734427470142,0.407468,107150.0,107140.0,1.15403502]
["bitfinex-derivatives","BTCF0:USTF0",1734427470735,0.407468,107150.0,107140.0,1.60153086]
["bitfinex-derivatives","BTCF0:USTF0",1734427471236,0.407468,107150.0,107140.0,1.10736502]
["bitfinex-derivatives","BTCF0:USTF0",1734427471537,0.407468,107150.0,107140.0,1.55486654]
["bitfinex-derivatives","BTCF0:USTF0",1734427471843,0.407468,107150.0,107140.0,1.00130432]
["bitfinex-derivatives","BTCF0:USTF0",1734427472041,0.3608,107150.0,107140.0,1.11266708]
["bitfinex-derivatives","BTCF0:USTF0",1734427472341,0.3608,107150.0,107140.0,1.06178997]
["bitfinex-derivatives","BTCF0:USTF0",1734427473531,0.046665,107150.0,107140.0,1.36714869]
["bitfinex-derivatives","BTCF0:USTF0",1734427473730,0.3608,107160.0,107140.0,1.23484362]
["bitfinex-derivatives","BTCF0:USTF0",1734427473932,0.407461,107160.0,107150.0,0.50336466]
["bitfinex-derivatives","BTCF0:USTF0",1734427474146,0.407461,107160.0,107150.0,0.60054999]
["bitfinex-derivatives","BTCF0:USTF0",1734427477157,0.407461,107160.0,107150.0,1.15941427]
["bitfinex-derivatives","BTCF0:USTF0",1734427477735,0.49116944,107160.0,107150.0,0.60054999]
["bitfinex-derivatives","BTCF0:USTF0",1734427479851,0.407461,107160.0,107150.0,0.60054999]
["bitfinex-derivatives","BTCF0:USTF0",1734427480545,0.407461,107160.0,107150.0,0.54426886]
["bitfinex-derivatives","BTCF0:USTF0",1734427481640,0.407461,107160.0,107150.0,0.44708353]
["bitfinex-derivatives","BTCF0:USTF0",1734427482253,0.407461,107160.0,107150.0,0.66369403]
["bitfinex-derivatives","BTCF0:USTF0",1734427482445,0.407461,107160.0,107150.0,1.25538131]
["bitfinex-derivatives","BTCF0:USTF0",1734427482446,0.3608,107160.0,107150.0,1.25538131]
["bitfinex-derivatives","BTCF0:USTF0",1734427482751,0.3608,107160.0,107150.0,1.30805216]
["bitfinex-derivatives","BTCF0:USTF0",1734427482956,0.3608,107160.0,107150.0,1.61447105]
["bitfinex-derivatives","BTCF0:USTF0",1734427483251,0.3608,107160.0,107150.0,1.00293592]
["bitfinex-derivatives","BTCF0:USTF0",1734427483648,0.046658,107170.0,107160.0,0.046661]
["bitfinex-derivatives","BTCF0:USTF0",1734427483839,0.046658,107170.0,107160.0,1.6261126]
["bitfinex-derivatives","BTCF0:USTF0",1734427484039,0.046658,107170.0,107160.0,2.12640959]
["bitfinex-derivatives","BTCF0:USTF0",1734427484253,0.046658,107170.0,107160.0,0.95625382]
["bitfinex-derivatives","BTCF0:USTF0",1734427484949,0.046658,107170.0,107160.0,0.90025433]
["bitfinex-derivatives","BTCF0:USTF0",1734427485139,0.046658,107170.0,107160.0,0.68610554]
["bitfinex-derivatives","BTCF0:USTF0",1734427486151,0.046658,107170.0,107160.0,0.54225921]
["bitfinex-derivatives","BTCF0:USTF0",1734427486945,0.046658,107170.0,107160.0,0.63944454]
["bitfinex-derivatives","BTCF0:USTF0",1734427487341,0.046658,107170.0,107160.0,0.90959282]
["bitfinex-derivatives","BTCF0:USTF0",1734427488555,0.046658,107170.0,107160.0,0.95625382]
["bitfinex-derivatives","BTCF0:USTF0",1734427488744,0.046658,107170.0,107160.0,0.9559531]
["bitfinex-derivatives","BTCF0:USTF0",1734427489240,0.046658,107170.0,107160.0,0.9092921]
["bitfinex-derivatives","BTCF0:USTF0",1734427489849,0.046658,107170.0,107160.0,0.9559531]
["bitfinex-derivatives","BTCF0:USTF0",1734427490039,0.046658,107170.0,107160.0,0.74210503]
["bitfinex-derivatives","BTCF0:USTF0",1734427490243,0.42609344,107180.0,107160.0,1.51468389]
["bitfinex-derivatives","BTCF0:USTF0",1734427490442,0.42609344,107180.0,107170.0,0.44638347]
["bitfinex-derivatives","BTCF0:USTF0",1734427490643,0.42609344,107180.0,107170.0,0.5435688]
["bitfinex-derivatives","BTCF0:USTF0",1734427490852,0.42559344,107180.0,107170.0,0.5435688]
["bitfinex-derivatives","BTCF0:USTF0",1734427491551,0.42559344,107180.0,107170.0,0.93413024]
["bitfinex-derivatives","BTCF0:USTF0",1734427491752,0.42559344,107180.0,107170.0,0.83694491]
["bitfinex-derivatives","BTCF0:USTF0",1734427491973,0.46285591,107180.0,107170.0,0.83694491]
["bitfinex-derivatives","BTCF0:USTF0",1734427492259,0.46285591,107180.0,107170.0,0.39056144]
["bitfinex-derivatives","BTCF0:USTF0",1734427492951,0.46235591,107180.0,107170.0,0.39056144]
["bitfinex-derivatives","BTCF0:USTF0",1734427495055,0.46235591,107180.0,107170.0,0.43721844]
["bitfinex-derivatives","BTCF0:USTF0",1734427496259,0.46235591,107180.0,107170.0,0.39056144]
["bitfinex-derivatives","BTCF0:USTF0",1734427498348,0.46235591,107180.0,107170.0,0.43721844]
["bitfinex-derivatives","BTCF0:USTF0",1734427500451,0.10155591,107180.0,107170.0,0.43721844]
["bitfinex-derivatives","BTCF0:USTF0",1734427500856,0.46235591,107180.0,107170.0,0.43721844]
["bitfinex-derivatives","BTCF0:USTF0",1734427501658,0.46235591,107180.0,107170.0,0.88360191]
["bitfinex-derivatives","BTCF0:USTF0",1734427501844,0.40753563,107180.0,107170.0,0.49304047]
["bitfinex-derivatives","BTCF0:USTF0",1734427502246,0.40753563,107180.0,107170.0,0.54786075]
["bitfinex-derivatives","BTCF0:USTF0",1734427502857,0.04673563,107180.0,107170.0,0.54786075]
["bitfinex-derivatives","BTCF0:USTF0",1734427503658,0.04673563,107180.0,107170.0,1.14780478]
["bitfinex-derivatives","BTCF0:USTF0",1734427504067,0.04673563,107180.0,107170.0,1.35920302]
["bitfinex-derivatives","BTCF0:USTF0",1734427504252,0.04673563,107180.0,107170.0,1.14780478]
["bitfinex-derivatives","BTCF0:USTF0",1734427504448,0.04673563,107180.0,107170.0,1.35920302]
["bitfinex-derivatives","BTCF0:USTF0",1734427504647,0.04673563,107180.0,107170.0,0.54786075]
["bitfinex-derivatives","BTCF0:USTF0",1734427504856,0.3608,107190.0,107180.0,0.046652]
["bitfinex-derivatives","BTCF0:USTF0",1734427505053,0.507444,107200.0,107190.0,0.046648]
["bitfinex-derivatives","BTCF0:USTF0",1734427505250,0.1,107200.0,107190.0,0.49229378]
["bitfinex-derivatives","BTCF0:USTF0",1734427505457,0.05804521,107200.0,107190.0,1.50887039]
["bitfinex-derivatives","BTCF0:USTF0",1734427505761,0.05804521,107200.0,107190.0,1.27049757]
["bitfinex-derivatives","BTCF0:USTF0",1734427505953,0.45349858,107220.0,107190.0,1.56357647]
["bitfinex-derivatives","BTCF0:USTF0",1734427506152,0.46893458,107220.0,107210.0,1.05076186]
["bitfinex-derivatives","BTCF0:USTF0",1734427506349,0.46893458,107220.0,107210.0,1.14794719]
["bitfinex-derivatives","BTCF0:USTF0",1734427506350,0.10813458,107220.0,107210.0,1.14794719]
["bitfinex-derivatives","BTCF0:USTF0",1734427506558,0.10813458,107220.0,107210.0,0.58894065]
["bitfinex-derivatives","BTCF0:USTF0",1734427506754,0.04673458,107220.0,107210.0,0.49175532]
["bitfinex-derivatives","BTCF0:USTF0",1734427506956,0.04673458,107220.0,107210.0,0.10145928]
["bitfinex-derivatives","BTCF0:USTF0",1734427507201,9.858e-05,107220.0,107210.0,0.10154713]
["bitfinex-derivatives","BTCF0:USTF0",1734427507463,9.858e-05,107220.0,107210.0,0.13274713]
["bitfinex-derivatives","BTCF0:USTF0",1734427508167,9.858e-05,107220.0,107210.0,0.07792685]
["bitfinex-derivatives","BTCF0:USTF0",1734427508168,0.04673358,107220.0,107210.0,0.07792685]
["bitfinex-derivatives","BTCF0:USTF0",1734427508374,0.04673358,107220.0,107210.0,0.42159798]
["bitfinex-derivatives","BTCF0:USTF0",1734427508556,0.57446426,107220.0,107210.0,0.39039798]
["bitfinex-derivatives","BTCF0:USTF0",1734427508763,0.60626426,107220.0,107210.0,0.39039798]
["bitfinex-derivatives","BTCF0:USTF0",1734427508964,0.52279892,107220.0,107210.0,8.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734427509268,0.60626426,107220.0,107210.0,0.72458916]
["bitfinex-derivatives","BTCF0:USTF0",1734427509470,0.60626426,107220.0,107210.0,0.33427903]
["bitfinex-derivatives","BTCF0:USTF0",1734427510371,0.52279892,107220.0,107210.0,0.33427903]
["bitfinex-derivatives","BTCF0:USTF0",1734427514681,0.60626426,107220.0,107210.0,0.33427903]
["bitfinex-derivatives","BTCF0:USTF0",1734427514867,0.60676426,107220.0,107210.0,0.33427903]
["bitfinex-derivatives","BTCF0:USTF0",1734427515570,0.60676426,107220.0,107210.0,0.61275856]
["bitfinex-derivatives","BTCF0:USTF0",1734427515875,0.60626426,107220.0,107210.0,0.61275856]
["bitfinex-derivatives","BTCF0:USTF0",1734427516263,0.52279892,107220.0,107210.0,0.61275856]
["bitfinex-derivatives","BTCF0:USTF0",1734427516569,0.52279892,107220.0,107210.0,0.33427903]
["bitfinex-derivatives","BTCF0:USTF0",1734427516776,0.60626426,107220.0,107210.0,0.33427903]
["bitfinex-derivatives","BTCF0:USTF0",1734427516973,0.60676426,107220.0,107210.0,0.33427903]
["bitfinex-derivatives","BTCF0:USTF0",1734427517964,0.45338426,107220.0,107210.0,0.33427903]
["bitfinex-derivatives","BTCF0:USTF0",1734427518263,0.50001926,107220.0,107210.0,0.33427903]
["bitfinex-derivatives","BTCF0:USTF0",1734427518474,0.50001926,107220.0,107210.0,0.10568203]
["bitfinex-derivatives","BTCF0:USTF0",1734427518672,0.50001926,107220.0,107190.0,0.39031013]
["bitfinex-derivatives","BTCF0:USTF0",1734427518673,0.80001926,107220.0,107190.0,0.39031013]
["bitfinex-derivatives","BTCF0:USTF0",1734427518972,0.80001926,107220.0,107180.0,0.79776213]
["bitfinex-derivatives","BTCF0:USTF0",1734427518973,0.046648,107190.0,107180.0,0.79776213]
["bitfinex-derivatives","BTCF0:USTF0",1734427519167,0.046648,107190.0,107180.0,0.39031013]
["bitfinex-derivatives","BTCF0:USTF0",1734427519360,0.046648,107190.0,107180.0,7.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734427519361,0.046652,107190.0,107180.0,7.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734427519568,0.046652,107190.0,107180.0,0.79783902]
["bitfinex-derivatives","BTCF0:USTF0",1734427520074,0.046652,107190.0,107180.0,0.43703902]
["bitfinex-derivatives","BTCF0:USTF0",1734427520577,0.046652,107190.0,107180.0,0.79783902]
["bitfinex-derivatives","BTCF0:USTF0",1734427521671,0.046652,107190.0,107180.0,0.88130436]
["bitfinex-derivatives","BTCF0:USTF0",1734427522077,0.046652,107190.0,107180.0,0.79783902]
["bitfinex-derivatives","BTCF0:USTF0",1734427525062,0.08356062,107200.0,107180.0,0.93706295]
["bitfinex-derivatives","BTCF0:USTF0",1734427525063,0.04674128,107200.0,107180.0,0.93706295]
["bitfinex-derivatives","BTCF0:USTF0",1734427525269,0.04674128,107200.0,107190.0,0.48428548]
["bitfinex-derivatives","BTCF0:USTF0",1734427526382,0.04674128,107200.0,107190.0,0.45278548]
["bitfinex-derivatives","BTCF0:USTF0",1734427526383,0.13020662,107200.0,107190.0,0.45278548]
["bitfinex-derivatives","BTCF0:USTF0",1734427527172,0.04674128,107200.0,107190.0,0.45278548]
["bitfinex-derivatives","BTCF0:USTF0",1734427529274,0.04674128,107200.0,107190.0,0.54997081]
["bitfinex-derivatives","BTCF0:USTF0",1734427529496,0.04674128,107200.0,107190.0,0.45278548]
["bitfinex-derivatives","BTCF0:USTF0",1734427530381,0.04674128,107200.0,107190.0,0.54997081]
["bitfinex-derivatives","BTCF0:USTF0",1734427530581,0.04674128,107200.0,107190.0,0.45278548]
["bitfinex-derivatives","BTCF0:USTF0",1734427532282,0.13020662,107200.0,107190.0,0.45278548]
["bitfinex-derivatives","BTCF0:USTF0",1734427532487,0.49100662,107200.0,107190.0,0.39018548]
["bitfinex-derivatives","BTCF0:USTF0",1734427532677,0.046648,107190.0,107180.0,0.39026237]
["bitfinex-derivatives","BTCF0:USTF0",1734427533179,0.046648,107190.0,107180.0,0.75106237]
["bitfinex-derivatives","BTCF0:USTF0",1734427533578,0.046648,107190.0,107180.0,0.80694561]
["bitfinex-derivatives","BTCF0:USTF0",1734427533981,0.046648,107190.0,107180.0,0.85359761]
["bitfinex-derivatives","BTCF0:USTF0",1734427534283,0.046648,107190.0,107180.0,0.93706295]
["bitfinex-derivatives","BTCF0:USTF0",1734427534483,0.046648,107190.0,107180.0,1.09000688]
["bitfinex-derivatives","BTCF0:USTF0",1734427534889,0.04674028,107200.0,107190.0,0.046648]
["bitfinex-derivatives","BTCF0:USTF0",1734427535085,0.04674028,107200.0,107190.0,1.13189429]
["bitfinex-derivatives","BTCF0:USTF0",1734427535288,0.04674028,107200.0,107190.0,1.18702599]
["bitfinex-derivatives","BTCF0:USTF0",1734427535479,0.04674028,107200.0,107190.0,1.7446119]
["bitfinex-derivatives","BTCF0:USTF0",1734427535984,9.528e-05,107200.0,107190.0,1.7446119]
["bitfinex-derivatives","BTCF0:USTF0",1734427536290,9.528e-05,107200.0,107190.0,1.24278458]
["bitfinex-derivatives","BTCF0:USTF0",1734427536784,0.407437,107220.0,107200.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1734427536994,0.407437,107220.0,107210.0,0.86956704]
["bitfinex-derivatives","BTCF0:USTF0",1734427537399,0.407437,107220.0,107210.0,0.96675237]
["bitfinex-derivatives","BTCF0:USTF0",1734427539086,0.046637,107220.0,107210.0,0.96675237]
["bitfinex-derivatives","BTCF0:USTF0",1734427539294,0.046637,107220.0,107210.0,0.57588775]
["bitfinex-derivatives","BTCF0:USTF0",1734427539890,0.046637,107220.0,107210.0,0.96676885]
["bitfinex-derivatives","BTCF0:USTF0",1734427540396,0.046637,107220.0,107210.0,0.52006643]
["bitfinex-derivatives","BTCF0:USTF0",1734427541287,0.046637,107220.0,107210.0,0.8303201]
["bitfinex-derivatives","BTCF0:USTF0",1734427541495,0.046637,107220.0,107210.0,0.92750543]
["bitfinex-derivatives","BTCF0:USTF0",1734427541892,0.046637,107220.0,107210.0,0.88086643]
["bitfinex-derivatives","BTCF0:USTF0",1734427542999,0.046637,107220.0,107210.0,0.91246643]
["bitfinex-derivatives","BTCF0:USTF0",1734427543595,0.046637,107220.0,107210.0,0.92716356]
["bitfinex-derivatives","BTCF0:USTF0",1734427544488,0.046637,107220.0,107210.0,0.55166643]
["bitfinex-derivatives","BTCF0:USTF0",1734427544903,0.046637,107220.0,107210.0,0.4544811]
["bitfinex-derivatives","BTCF0:USTF0",1734427545202,0.046637,107220.0,107210.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734427545588,0.046637,107220.0,107210.0,0.4544811]
["bitfinex-derivatives","BTCF0:USTF0",1734427546493,0.046637,107220.0,107210.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734427547199,0.046637,107220.0,107210.0,0.4544811]
["bitfinex-derivatives","BTCF0:USTF0",1734427547997,0.10142159,107220.0,107210.0,0.4544811]
["bitfinex-derivatives","BTCF0:USTF0",1734427548400,0.10142159,107220.0,107210.0,0.55166643]
["bitfinex-derivatives","BTCF0:USTF0",1734427548903,0.46222159,107220.0,107210.0,0.55166643]
["bitfinex-derivatives","BTCF0:USTF0",1734427549401,0.46222159,107220.0,107210.0,0.48806643]
["bitfinex-derivatives","BTCF0:USTF0",1734427550307,0.46222159,107220.0,107210.0,0.3908811]
["bitfinex-derivatives","BTCF0:USTF0",1734427551011,0.46222159,107220.0,107210.0,0.48806643]
["bitfinex-derivatives","BTCF0:USTF0",1734427551298,0.46222159,107220.0,107210.0,0.3908811]
["bitfinex-derivatives","BTCF0:USTF0",1734427554607,0.46222159,107220.0,107210.0,0.48806643]
["bitfinex-derivatives","BTCF0:USTF0",1734427555695,0.46222159,107220.0,107200.0,0.50774599]
["bitfinex-derivatives","BTCF0:USTF0",1734427555892,0.046639,107210.0,107200.0,0.50726599]
["bitfinex-derivatives","BTCF0:USTF0",1734427556399,0.046639,107210.0,107200.0,0.56205058]
["bitfinex-derivatives","BTCF0:USTF0",1734427556705,0.046639,107210.0,107200.0,0.50726599]
["bitfinex-derivatives","BTCF0:USTF0",1734427556890,0.046639,107210.0,107200.0,0.92285058]
["bitfinex-derivatives","BTCF0:USTF0",1734427557090,0.046637,107220.0,107210.0,0.046639]
["bitfinex-derivatives","BTCF0:USTF0",1734427557398,0.046637,107220.0,107210.0,0.90384953]
["bitfinex-derivatives","BTCF0:USTF0",1734427557599,0.046637,107220.0,107210.0,0.95048853]
["bitfinex-derivatives","BTCF0:USTF0",1734427557799,0.046637,107220.0,107210.0,1.15954914]
["bitfinex-derivatives","BTCF0:USTF0",1734427557997,0.046637,107220.0,107210.0,1.71713505]
["bitfinex-derivatives","BTCF0:USTF0",1734427557998,0.00468936,107220.0,107210.0,1.71713505]
["bitfinex-derivatives","BTCF0:USTF0",1734427558226,0.046638,107220.0,107210.0,1.71713505]
["bitfinex-derivatives","BTCF0:USTF0",1734427558706,0.04673881,107230.0,107220.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1734427558907,0.04673881,107230.0,107220.0,1.05010903]
["bitfinex-derivatives","BTCF0:USTF0",1734427559205,0.04673881,107230.0,107220.0,0.10141959]
["bitfinex-derivatives","BTCF0:USTF0",1734427560100,0.04673881,107230.0,107220.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1734427560304,0.04673881,107230.0,107220.0,0.43727092]
["bitfinex-derivatives","BTCF0:USTF0",1734427560498,0.04673881,107230.0,107220.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1734427560925,0.40753881,107230.0,107220.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1734427561499,0.04673881,107230.0,107220.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1734427561806,0.046635,107220.0,107210.0,0.89567392]
["bitfinex-derivatives","BTCF0:USTF0",1734427564001,0.046635,107220.0,107210.0,0.90504115]
["bitfinex-derivatives","BTCF0:USTF0",1734427565804,0.046635,107220.0,107210.0,0.95168015]
["bitfinex-derivatives","BTCF0:USTF0",1734427566004,0.046635,107220.0,107210.0,0.90504115]
["bitfinex-derivatives","BTCF0:USTF0",1734427568116,0.407435,107220.0,107210.0,0.60922648]
["bitfinex-derivatives","BTCF0:USTF0",1734427568304,0.49088068,107220.0,107210.0,0.60922648]
["bitfinex-derivatives","BTCF0:USTF0",1734427568499,0.49088068,107220.0,107210.0,1.15701859]
["bitfinex-derivatives","BTCF0:USTF0",1734427568700,0.49088068,107220.0,107210.0,0.59943268]
["bitfinex-derivatives","BTCF0:USTF0",1734427569401,0.49088068,107220.0,107210.0,1.04622708]
["bitfinex-derivatives","BTCF0:USTF0",1734427569601,0.49088068,107220.0,107210.0,1.04622731]
["bitfinex-derivatives","BTCF0:USTF0",1734427569797,0.49088068,107220.0,107210.0,0.93495356]
["bitfinex-derivatives","BTCF0:USTF0",1734427570016,0.49088068,107220.0,107210.0,0.93495365]
["bitfinex-derivatives","BTCF0:USTF0",1734427570209,0.407435,107220.0,107210.0,0.54397996]
["bitfinex-derivatives","BTCF0:USTF0",1734427570411,0.49088068,107220.0,107210.0,0.54397996]
["bitfinex-derivatives","BTCF0:USTF0",1734427570912,0.49088068,107220.0,107210.0,0.9349403]
["bitfinex-derivatives","BTCF0:USTF0",1734427571303,0.49088068,107220.0,107210.0,0.93494402]
["bitfinex-derivatives","BTCF0:USTF0",1734427571507,0.52398068,107220.0,107210.0,0.93494402]
["bitfinex-derivatives","BTCF0:USTF0",1734427572601,0.046639,107210.0,107200.0,0.45627325]
["bitfinex-derivatives","BTCF0:USTF0",1734427572806,0.046639,107210.0,107200.0,0.39096406]
["bitfinex-derivatives","BTCF0:USTF0",1734427572807,0.13008468,107210.0,107200.0,0.39096406]
["bitfinex-derivatives","BTCF0:USTF0",1734427573133,0.55398468,107210.0,107200.0,0.09718533]
["bitfinex-derivatives","BTCF0:USTF0",1734427573310,0.55398468,107210.0,107200.0,0.54396083]
["bitfinex-derivatives","BTCF0:USTF0",1734427573614,0.55398468,107210.0,107200.0,0.48810657]
["bitfinex-derivatives","BTCF0:USTF0",1734427575303,0.55398468,107210.0,107200.0,0.39092124]
["bitfinex-derivatives","BTCF0:USTF0",1734427578014,0.046644,107200.0,107190.0,0.71864939]
["bitfinex-derivatives","BTCF0:USTF0",1734427578309,0.407444,107200.0,107190.0,1.1093089]
["bitfinex-derivatives","BTCF0:USTF0",1734427578807,0.49088968,107200.0,107190.0,0.54999675]
["bitfinex-derivatives","BTCF0:USTF0",1734427579201,0.49088968,107200.0,107190.0,0.45281142]
["bitfinex-derivatives","BTCF0:USTF0",1734427579700,0.49088968,107200.0,107190.0,0.83738692]
["bitfinex-derivatives","BTCF0:USTF0",1734427579901,0.49088968,107200.0,107190.0,0.93457225]
["bitfinex-derivatives","BTCF0:USTF0",1734427580108,0.49088968,107200.0,107190.0,0.48779675]
["bitfinex-derivatives","BTCF0:USTF0",1734427580303,0.49088968,107200.0,107190.0,0.39061142]
["bitfinex-derivatives","BTCF0:USTF0",1734427580503,0.52178968,107200.0,107180.0,0.93514914]
["bitfinex-derivatives","BTCF0:USTF0",1734427580815,0.49089368,107190.0,107180.0,0.93514914]
["bitfinex-derivatives","BTCF0:USTF0",1734427581004,0.49089368,107190.0,107180.0,0.93464914]
["bitfinex-derivatives","BTCF0:USTF0",1734427581199,0.49089368,107190.0,107180.0,0.48787364]
["bitfinex-derivatives","BTCF0:USTF0",1734427581404,0.49089368,107190.0,107180.0,0.39068831]
["bitfinex-derivatives","BTCF0:USTF0",1734427581810,0.49089368,107190.0,107180.0,0.48787364]
["bitfinex-derivatives","BTCF0:USTF0",1734427582004,0.49089368,107190.0,107180.0,0.48837364]
["bitfinex-derivatives","BTCF0:USTF0",1734427582417,0.49089368,107190.0,107180.0,0.39118831]
["bitfinex-derivatives","BTCF0:USTF0",1734427583110,0.49089368,107190.0,107180.0,0.39068831]
["bitfinex-derivatives","BTCF0:USTF0",1734427583610,0.49089368,107190.0,107180.0,0.54403772]
["bitfinex-derivatives","BTCF0:USTF0",1734427584006,0.49089368,107190.0,107180.0,0.54453772]
["bitfinex-derivatives","BTCF0:USTF0",1734427584516,0.49089368,107190.0,107180.0,0.48795992]
["bitfinex-derivatives","BTCF0:USTF0",1734427584722,0.49089368,107190.0,107180.0,0.39077459]
["bitfinex-derivatives","BTCF0:USTF0",1734427585217,0.49089368,107190.0,107180.0,0.39027459]
["bitfinex-derivatives","BTCF0:USTF0",1734427586110,0.46226759,107190.0,107180.0,0.39077459]
["bitfinex-derivatives","BTCF0:USTF0",1734427587018,0.46226759,107190.0,107180.0,0.39027459]
["bitfinex-derivatives","BTCF0:USTF0",1734427588114,0.46226759,107190.0,107180.0,0.39077459]
["bitfinex-derivatives","BTCF0:USTF0",1734427589116,0.46226759,107190.0,107180.0,0.39027459]
["bitfinex-derivatives","BTCF0:USTF0",1734427589519,0.407448,107190.0,107180.0,0.43692659]
["bitfinex-derivatives","BTCF0:USTF0",1734427589728,0.46226759,107190.0,107180.0,0.88370209]
["bitfinex-derivatives","BTCF0:USTF0",1734427590019,0.10146759,107190.0,107180.0,0.44685239]
["bitfinex-derivatives","BTCF0:USTF0",1734427590819,0.46226759,107190.0,107180.0,0.44685239]
["bitfinex-derivatives","BTCF0:USTF0",1734427591211,0.407448,107190.0,107180.0,0.44685239]
["bitfinex-derivatives","BTCF0:USTF0",1734427591412,0.046648,107190.0,107180.0,0.80800047]
["bitfinex-derivatives","BTCF0:USTF0",1734427591627,0.046647,107200.0,107190.0,0.046647]
["bitfinex-derivatives","BTCF0:USTF0",1734427591925,0.10146659,107200.0,107190.0,0.46918568]
["bitfinex-derivatives","BTCF0:USTF0",1734427592126,0.10146659,107200.0,107190.0,0.53398568]
["bitfinex-derivatives","BTCF0:USTF0",1734427592320,0.10146659,107200.0,107190.0,0.53406317]
["bitfinex-derivatives","BTCF0:USTF0",1734427594113,0.10146659,107200.0,107190.0,0.14402449]
["bitfinex-derivatives","BTCF0:USTF0",1734427594713,0.046647,107200.0,107190.0,0.14402449]
["bitfinex-derivatives","BTCF0:USTF0",1734427595129,0.10146659,107200.0,107190.0,0.14402449]
["bitfinex-derivatives","BTCF0:USTF0",1734427596218,0.10146659,107200.0,107190.0,0.33467782]
["bitfinex-derivatives","BTCF0:USTF0",1734427596420,0.10146659,107200.0,107190.0,0.28803082]
["bitfinex-derivatives","BTCF0:USTF0",1734427596621,0.51708618,107200.0,107190.0,0.45504889]
["bitfinex-derivatives","BTCF0:USTF0",1734427598820,0.46226659,107200.0,107190.0,0.45504889]
["bitfinex-derivatives","BTCF0:USTF0",1734427604119,0.46226659,107200.0,107190.0,0.51158306]
["bitfinex-derivatives","BTCF0:USTF0",1734427604728,0.46226659,107200.0,107190.0,0.79942172]
["bitfinex-derivatives","BTCF0:USTF0",1734427605329,0.407447,107200.0,107190.0,0.79942172]
["bitfinex-derivatives","BTCF0:USTF0",1734427606135,0.407447,107200.0,107190.0,0.84606972]
["bitfinex-derivatives","BTCF0:USTF0",1734427606334,0.407447,107200.0,107190.0,0.73492172]
["bitfinex-derivatives","BTCF0:USTF0",1734427606533,0.54738618,107200.0,107190.0,0.3912348]
["bitfinex-derivatives","BTCF0:USTF0",1734427606930,0.54738618,107200.0,107190.0,7.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734427611838,0.54738618,107200.0,107190.0,0.33524349]
["bitfinex-derivatives","BTCF0:USTF0",1734427612736,0.54738618,107200.0,107190.0,7.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734427614830,0.54738618,107200.0,107190.0,0.33517405]
["bitfinex-derivatives","BTCF0:USTF0",1734427615445,0.18658618,107200.0,107190.0,0.33517405]
["bitfinex-derivatives","BTCF0:USTF0",1734427615742,0.90818618,107200.0,107190.0,0.33517405]
["bitfinex-derivatives","BTCF0:USTF0",1734427616542,0.90818618,107200.0,107190.0,7.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734427616839,0.90818618,107200.0,107190.0,0.09726282]
["bitfinex-derivatives","BTCF0:USTF0",1734427617738,0.90818618,107200.0,107190.0,7.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734427620044,0.90818618,107200.0,107190.0,0.09726282]
["bitfinex-derivatives","BTCF0:USTF0",1734427620441,0.90818618,107200.0,107190.0,7.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734427620842,0.90818618,107200.0,107190.0,0.09726282]
["bitfinex-derivatives","BTCF0:USTF0",1734427621238,0.90818618,107200.0,107190.0,7.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734427623351,0.90818618,107200.0,107190.0,0.09726282]
["bitfinex-derivatives","BTCF0:USTF0",1734427625042,0.90818618,107200.0,107190.0,7.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734427625437,0.90818618,107200.0,107190.0,0.3912348]
["bitfinex-derivatives","BTCF0:USTF0",1734427625638,0.90818618,107200.0,107190.0,0.48842013]
["bitfinex-derivatives","BTCF0:USTF0",1734427625848,0.90818618,107200.0,107190.0,0.09726282]
["bitfinex-derivatives","BTCF0:USTF0",1734427626149,0.90818618,107200.0,107190.0,0.33507432]
["bitfinex-derivatives","BTCF0:USTF0",1734427628247,0.768247,107200.0,107190.0,0.33507432]
["bitfinex-derivatives","BTCF0:USTF0",1734427628450,0.768247,107200.0,107190.0,0.44605439]
["bitfinex-derivatives","BTCF0:USTF0",1734427628747,0.768247,107200.0,107190.0,1.0307257]
["bitfinex-derivatives","BTCF0:USTF0",1734427628948,0.82306659,107200.0,107190.0,1.0307257]
["bitfinex-derivatives","BTCF0:USTF0",1734427630347,0.46226659,107200.0,107190.0,1.03043553]
["bitfinex-derivatives","BTCF0:USTF0",1734427630551,0.46226659,107200.0,107190.0,0.45443763]
["bitfinex-derivatives","BTCF0:USTF0",1734427630850,0.46226659,107200.0,107190.0,0.39831552]
["bitfinex-derivatives","BTCF0:USTF0",1734427631040,0.46226659,107200.0,107190.0,0.84532109]
["bitfinex-derivatives","BTCF0:USTF0",1734427631236,0.407447,107200.0,107190.0,1.00407251]
["bitfinex-derivatives","BTCF0:USTF0",1734427631642,0.407447,107200.0,107190.0,1.0041898]
["bitfinex-derivatives","BTCF0:USTF0",1734427632355,0.407447,107200.0,107190.0,0.50194245]
["bitfinex-derivatives","BTCF0:USTF0",1734427633651,0.407447,107200.0,107190.0,0.69913223]
["bitfinex-derivatives","BTCF0:USTF0",1734427633954,0.407447,107200.0,107190.0,0.90025256]
["bitfinex-derivatives","BTCF0:USTF0",1734427634252,0.407447,107200.0,107190.0,0.69913223]
["bitfinex-derivatives","BTCF0:USTF0",1734427634454,0.407447,107200.0,107190.0,1.14580477]
["bitfinex-derivatives","BTCF0:USTF0",1734427635255,0.046647,107200.0,107190.0,1.26105256]
["bitfinex-derivatives","BTCF0:USTF0",1734427636055,0.046647,107200.0,107190.0,0.90025256]
["bitfinex-derivatives","BTCF0:USTF0",1734427636245,0.046647,107200.0,107190.0,1.05993223]
["bitfinex-derivatives","BTCF0:USTF0",1734427636445,0.046647,107200.0,107190.0,1.50648177]
["bitfinex-derivatives","BTCF0:USTF0",1734427636851,0.046647,107200.0,107190.0,1.14568177]
["bitfinex-derivatives","BTCF0:USTF0",1734427637357,0.046647,107200.0,107190.0,1.50648177]
["bitfinex-derivatives","BTCF0:USTF0",1734427638848,0.046647,107200.0,107190.0,1.00423442]
["bitfinex-derivatives","BTCF0:USTF0",1734427639046,0.046647,107200.0,107190.0,1.56130136]
["bitfinex-derivatives","BTCF0:USTF0",1734427639247,0.48406262,107220.0,107200.0,0.046644]
["bitfinex-derivatives","BTCF0:USTF0",1734427639248,0.046642,107210.0,107200.0,0.046644]
["bitfinex-derivatives","BTCF0:USTF0",1734427639560,0.046642,107210.0,107200.0,0.93809973]
["bitfinex-derivatives","BTCF0:USTF0",1734427639761,0.046642,107210.0,107200.0,0.93810148]
["bitfinex-derivatives","BTCF0:USTF0",1734427640053,0.046642,107210.0,107200.0,0.49189855]
["bitfinex-derivatives","BTCF0:USTF0",1734427640856,0.046642,107210.0,107200.0,0.44525455]
["bitfinex-derivatives","BTCF0:USTF0",1734427641254,0.046642,107210.0,107200.0,0.39043496]
["bitfinex-derivatives","BTCF0:USTF0",1734427643649,0.046642,107210.0,107200.0,0.44525455]
["bitfinex-derivatives","BTCF0:USTF0",1734427644258,0.046642,107210.0,107200.0,0.49189855]
["bitfinex-derivatives","BTCF0:USTF0",1734427644854,0.407438,107220.0,107210.0,0.046639]
["bitfinex-derivatives","BTCF0:USTF0",1734427645064,0.407438,107220.0,107210.0,0.19625859]
["bitfinex-derivatives","BTCF0:USTF0",1734427645255,0.407438,107220.0,107210.0,0.58645883]
["bitfinex-derivatives","BTCF0:USTF0",1734427645457,0.407438,107220.0,107210.0,0.19625859]
["bitfinex-derivatives","BTCF0:USTF0",1734427645756,0.46225759,107220.0,107210.0,0.141439]
["bitfinex-derivatives","BTCF0:USTF0",1734427646553,0.46225759,107220.0,107210.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1734427646946,0.49485759,107220.0,107210.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1734427647448,0.49485759,107220.0,107210.0,0.45360024]
["bitfinex-derivatives","BTCF0:USTF0",1734427647654,0.49485759,107220.0,107210.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1734427652047,0.49485759,107220.0,107200.0,0.86529205]
["bitfinex-derivatives","BTCF0:USTF0",1734427652268,0.046639,107210.0,107200.0,0.50449205]
["bitfinex-derivatives","BTCF0:USTF0",1734427652458,0.046639,107210.0,107200.0,0.45785005]
["bitfinex-derivatives","BTCF0:USTF0",1734427652757,0.046639,107210.0,107200.0,0.40303046]
["bitfinex-derivatives","BTCF0:USTF0",1734427653264,0.046639,107210.0,107200.0,0.01283022]
["bitfinex-derivatives","BTCF0:USTF0",1734427653467,0.407439,107210.0,107200.0,0.39020024]
["bitfinex-derivatives","BTCF0:USTF0",1734427653766,0.407439,107210.0,107190.0,1.02512742]
["bitfinex-derivatives","BTCF0:USTF0",1734427653767,0.046644,107200.0,107190.0,1.02512742]
["bitfinex-derivatives","BTCF0:USTF0",1734427654360,0.046644,107200.0,107190.0,0.63132742]
["bitfinex-derivatives","BTCF0:USTF0",1734427654557,0.046644,107200.0,107190.0,0.57551327]
["bitfinex-derivatives","BTCF0:USTF0",1734427655362,0.046644,107200.0,107190.0,0.64358118]
["bitfinex-derivatives","BTCF0:USTF0",1734427656462,0.046644,107200.0,107190.0,1.14582853]
["bitfinex-derivatives","BTCF0:USTF0",1734427656966,0.046644,107200.0,107190.0,0.6996256]
["bitfinex-derivatives","BTCF0:USTF0",1734427657863,0.046644,107200.0,107190.0,0.89389259]
["bitfinex-derivatives","BTCF0:USTF0",1734427658062,0.046644,107200.0,107190.0,0.95797136]
["bitfinex-derivatives","BTCF0:USTF0",1734427658655,0.046644,107200.0,107190.0,1.45178781]
["bitfinex-derivatives","BTCF0:USTF0",1734427659364,0.046644,107200.0,107190.0,0.89566112]
["bitfinex-derivatives","BTCF0:USTF0",1734427661465,0.046644,107200.0,107190.0,0.89540291]
["bitfinex-derivatives","BTCF0:USTF0",1734427661859,0.046644,107200.0,107190.0,1.25620291]
["bitfinex-derivatives","BTCF0:USTF0",1734427662059,0.079139,107210.0,107200.0,0.046644]
["bitfinex-derivatives","BTCF0:USTF0",1734427662060,0.0325,107210.0,107200.0,0.046644]
["bitfinex-derivatives","BTCF0:USTF0",1734427662268,0.079142,107210.0,107200.0,0.54838318]
["bitfinex-derivatives","BTCF0:USTF0",1734427663859,0.079142,107210.0,107200.0,0.74385118]
["bitfinex-derivatives","BTCF0:USTF0",1734427664059,0.079142,107210.0,107200.0,1.24640784]
["bitfinex-derivatives","BTCF0:USTF0",1734427664259,0.079142,107210.0,107200.0,0.74385118]
["bitfinex-derivatives","BTCF0:USTF0",1734427664459,0.079142,107210.0,107200.0,1.24640784]
["bitfinex-derivatives","BTCF0:USTF0",1734427665369,0.079142,107210.0,107200.0,0.54838318]
["bitfinex-derivatives","BTCF0:USTF0",1734427666762,0.079142,107210.0,107200.0,0.49356359]
["bitfinex-derivatives","BTCF0:USTF0",1734427666962,0.13396159,107210.0,107200.0,0.49356359]
["bitfinex-derivatives","BTCF0:USTF0",1734427667263,0.54958118,107210.0,107200.0,0.44691959]
["bitfinex-derivatives","BTCF0:USTF0",1734427667461,0.54958118,107210.0,107200.0,0.83818278]
["bitfinex-derivatives","BTCF0:USTF0",1734427667766,0.49476159,107210.0,107200.0,0.39126319]
["bitfinex-derivatives","BTCF0:USTF0",1734427668363,0.439942,107210.0,107200.0,0.39126319]
["bitfinex-derivatives","BTCF0:USTF0",1734427668574,0.59622318,107210.0,107200.0,0.29146319]
["bitfinex-derivatives","BTCF0:USTF0",1734427670259,0.046644,107200.0,107190.0,0.44703688]
["bitfinex-derivatives","BTCF0:USTF0",1734427670465,0.51708318,107200.0,107190.0,0.00011729]
["bitfinex-derivatives","BTCF0:USTF0",1734427671768,0.58108318,107200.0,107190.0,0.00011729]
["bitfinex-derivatives","BTCF0:USTF0",1734427678470,0.58108318,107200.0,107190.0,0.3348336]
["bitfinex-derivatives","BTCF0:USTF0",1734427678671,0.58108318,107200.0,107190.0,0.00011729]
["bitfinex-derivatives","BTCF0:USTF0",1734427680981,0.63590277,107200.0,107190.0,0.00011729]
["bitfinex-derivatives","BTCF0:USTF0",1734427681186,0.58108318,107200.0,107190.0,0.00011729]
["bitfinex-derivatives","BTCF0:USTF0",1734427681571,0.63590277,107200.0,107190.0,0.00011729]
["bitfinex-derivatives","BTCF0:USTF0",1734427681774,0.63590277,107200.0,107190.0,0.33484465]
["bitfinex-derivatives","BTCF0:USTF0",1734427681976,0.63590277,107200.0,107190.0,0.00011729]
["bitfinex-derivatives","BTCF0:USTF0",1734427682181,0.58108318,107200.0,107190.0,0.00011729]
["bitfinex-derivatives","BTCF0:USTF0",1734427683677,0.58108318,107200.0,107190.0,0.39062744]
["bitfinex-derivatives","BTCF0:USTF0",1734427683880,0.58108318,107200.0,107190.0,0.00011729]
["bitfinex-derivatives","BTCF0:USTF0",1734427684083,0.63590277,107200.0,107190.0,0.00011729]
["bitfinex-derivatives","BTCF0:USTF0",1734427684476,0.58108318,107200.0,107190.0,0.00011729]
["bitfinex-derivatives","BTCF0:USTF0",1734427684877,0.63590277,107200.0,107190.0,0.00011729]
["bitfinex-derivatives","BTCF0:USTF0",1734427685880,0.58108318,107200.0,107190.0,0.00011729]
["bitfinex-derivatives","BTCF0:USTF0",1734427687079,0.58108318,107200.0,107190.0,0.33485194]
["bitfinex-derivatives","BTCF0:USTF0",1734427689090,0.63590277,107200.0,107190.0,0.33485194]
["bitfinex-derivatives","BTCF0:USTF0",1734427689284,0.58108318,107200.0,107190.0,0.33485194]
["bitfinex-derivatives","BTCF0:USTF0",1734427690084,0.58108318,107200.0,107190.0,0.33489111]
["bitfinex-derivatives","BTCF0:USTF0",1734427690386,0.58108318,107200.0,107190.0,0.00011729]
["bitfinex-derivatives","BTCF0:USTF0",1734427691284,0.51708318,107200.0,107190.0,0.00011729]
["bitfinex-derivatives","BTCF0:USTF0",1734427692993,0.51708318,107200.0,107190.0,0.03321729]
["bitfinex-derivatives","BTCF0:USTF0",1734427693779,0.51708318,107200.0,107190.0,0.42372744]
["bitfinex-derivatives","BTCF0:USTF0",1734427693982,0.10146359,107200.0,107190.0,0.91729503]
["bitfinex-derivatives","BTCF0:USTF0",1734427694182,0.10146359,107200.0,107190.0,0.55808488]
["bitfinex-derivatives","BTCF0:USTF0",1734427694586,0.046644,107200.0,107190.0,0.62133612]
["bitfinex-derivatives","BTCF0:USTF0",1734427694798,0.046644,107200.0,107190.0,0.61259591]
["bitfinex-derivatives","BTCF0:USTF0",1734427695289,0.046644,107200.0,107190.0,0.97339591]
["bitfinex-derivatives","BTCF0:USTF0",1734427695490,0.046644,107200.0,107190.0,1.47595257]
["bitfinex-derivatives","BTCF0:USTF0",1734427695693,0.046644,107200.0,107190.0,1.59566766]
["bitfinex-derivatives","BTCF0:USTF0",1734427695883,0.046644,107200.0,107190.0,1.4760003]
["bitfinex-derivatives","BTCF0:USTF0",1734427696884,0.046644,107200.0,107190.0,0.97344364]
["bitfinex-derivatives","BTCF0:USTF0",1734427697294,0.046644,107200.0,107190.0,1.4760003]
["bitfinex-derivatives","BTCF0:USTF0",1734427697594,0.046644,107200.0,107190.0,0.98494318]
["bitfinex-derivatives","BTCF0:USTF0",1734427699884,0.046644,107200.0,107190.0,1.04084108]
["bitfinex-derivatives","BTCF0:USTF0",1734427700487,0.046644,107200.0,107190.0,1.48741299]
["bitfinex-derivatives","BTCF0:USTF0",1734427700687,0.046644,107200.0,107190.0,0.98485633]
["bitfinex-derivatives","BTCF0:USTF0",1734427700887,0.046644,107200.0,107190.0,0.93003674]
["bitfinex-derivatives","BTCF0:USTF0",1734427701888,0.10146359,107200.0,107190.0,0.93003674]
["bitfinex-derivatives","BTCF0:USTF0",1734427702891,0.046644,107200.0,107190.0,0.93003674]
["bitfinex-derivatives","BTCF0:USTF0",1734427703989,0.046644,107200.0,107190.0,1.32069809]
["bitfinex-derivatives","BTCF0:USTF0",1734427704899,0.046644,107200.0,107190.0,0.87412618]
["bitfinex-derivatives","BTCF0:USTF0",1734427705286,0.046644,107200.0,107190.0,0.92894577]
["bitfinex-derivatives","BTCF0:USTF0",1734427707302,0.046644,107200.0,107190.0,1.32063864]
["bitfinex-derivatives","BTCF0:USTF0",1734427708091,0.046644,107200.0,107190.0,1.33926503]
["bitfinex-derivatives","BTCF0:USTF0",1734427708500,0.046644,107200.0,107190.0,1.39408462]
["bitfinex-derivatives","BTCF0:USTF0",1734427708897,0.046644,107200.0,107190.0,1.50603938]
["bitfinex-derivatives","BTCF0:USTF0",1734427709699,0.046644,107200.0,107190.0,1.3313431]
["bitfinex-derivatives","BTCF0:USTF0",1734427709901,0.046644,107200.0,107190.0,1.3779911]
["bitfinex-derivatives","BTCF0:USTF0",1734427710695,0.046644,107200.0,107190.0,0.87543444]
["bitfinex-derivatives","BTCF0:USTF0",1734427710894,0.046644,107200.0,107190.0,0.87550101]
["bitfinex-derivatives","BTCF0:USTF0",1734427712003,0.44871959,107210.0,107200.0,0.046644]
["bitfinex-derivatives","BTCF0:USTF0",1734427712004,0.04664,107210.0,107200.0,0.046644]
["bitfinex-derivatives","BTCF0:USTF0",1734427712198,0.04664,107210.0,107200.0,0.63405911]
["bitfinex-derivatives","BTCF0:USTF0",1734427712396,0.407437,107220.0,107210.0,0.046639]
["bitfinex-derivatives","BTCF0:USTF0",1734427712596,0.407437,107220.0,107210.0,0.43723527]
["bitfinex-derivatives","BTCF0:USTF0",1734427712898,0.46225659,107220.0,107210.0,0.88363101]
["bitfinex-derivatives","BTCF0:USTF0",1734427713815,0.46225659,107220.0,107210.0,0.43723527]
["bitfinex-derivatives","BTCF0:USTF0",1734427714103,0.46225659,107220.0,107210.0,0.39059627]
["bitfinex-derivatives","BTCF0:USTF0",1734427714297,0.46225659,107220.0,107210.0,0.43723527]
["bitfinex-derivatives","BTCF0:USTF0",1734427714895,0.046637,107220.0,107210.0,0.43723527]
["bitfinex-derivatives","BTCF0:USTF0",1734427715196,0.046637,107220.0,107210.0,0.54785433]
["bitfinex-derivatives","BTCF0:USTF0",1734427715397,0.046637,107220.0,107210.0,0.93834605]
["bitfinex-derivatives","BTCF0:USTF0",1734427715601,0.046637,107220.0,107210.0,0.54785433]
["bitfinex-derivatives","BTCF0:USTF0",1734427715811,0.48217727,107230.0,107220.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1734427715995,0.48217727,107230.0,107220.0,0.43710165]
["bitfinex-derivatives","BTCF0:USTF0",1734427716197,0.48267727,107230.0,107220.0,0.43710165]
["bitfinex-derivatives","BTCF0:USTF0",1734427716807,0.07983881,107230.0,107220.0,0.49192124]
["bitfinex-derivatives","BTCF0:USTF0",1734427717001,0.07983881,107230.0,107220.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1734427717210,0.07933881,107230.0,107220.0,0.407435]
["bitfinex-derivatives","BTCF0:USTF0",1734427717505,0.07933881,107230.0,107220.0,0.10145459]
["bitfinex-derivatives","BTCF0:USTF0",1734427717705,0.00010581,107230.0,107220.0,0.96346992]
["bitfinex-derivatives","BTCF0:USTF0",1734427717905,0.00010581,107230.0,107220.0,0.97115033]
["bitfinex-derivatives","BTCF0:USTF0",1734427718298,0.04723681,107230.0,107220.0,1.47370699]
["bitfinex-derivatives","BTCF0:USTF0",1734427718900,0.04723681,107230.0,107220.0,0.97115033]
["bitfinex-derivatives","BTCF0:USTF0",1734427719307,0.00010581,107230.0,107220.0,0.66516992]
["bitfinex-derivatives","BTCF0:USTF0",1734427719609,0.046625,107250.0,107240.0,0.046626]
["bitfinex-derivatives","BTCF0:USTF0",1734427719809,0.046625,107250.0,107240.0,0.49162188]
["bitfinex-derivatives","BTCF0:USTF0",1734427723007,0.046625,107250.0,107240.0,0.10144559]
["bitfinex-derivatives","BTCF0:USTF0",1734427723814,0.046625,107250.0,107240.0,0.046626]
["bitfinex-derivatives","BTCF0:USTF0",1734427724112,0.046625,107250.0,107240.0,0.10144559]
["bitfinex-derivatives","BTCF0:USTF0",1734427724912,0.10144459,107250.0,107240.0,0.046626]
["bitfinex-derivatives","BTCF0:USTF0",1734427725113,0.046626,107240.0,107230.0,0.46224759]
["bitfinex-derivatives","BTCF0:USTF0",1734427725304,0.046631,107230.0,107220.0,1.58537516]
["bitfinex-derivatives","BTCF0:USTF0",1734427725505,0.046631,107230.0,107220.0,1.58489516]
["bitfinex-derivatives","BTCF0:USTF0",1734427725705,0.4224,107240.0,107220.0,1.63971475]
["bitfinex-derivatives","BTCF0:USTF0",1734427725905,0.469028,107240.0,107230.0,0.10145059]
["bitfinex-derivatives","BTCF0:USTF0",1734427726106,0.469028,107240.0,107230.0,0.046631]
["bitfinex-derivatives","BTCF0:USTF0",1734427726407,0.468528,107240.0,107230.0,0.046631]
["bitfinex-derivatives","BTCF0:USTF0",1734427726810,0.437928,107240.0,107230.0,0.130066]
["bitfinex-derivatives","BTCF0:USTF0",1734427727311,0.438428,107240.0,107230.0,0.046631]
["bitfinex-derivatives","BTCF0:USTF0",1734427727716,0.077628,107240.0,107230.0,0.046631]
["bitfinex-derivatives","BTCF0:USTF0",1734427728110,0.077628,107240.0,107230.0,0.4363636]
["bitfinex-derivatives","BTCF0:USTF0",1734427728305,0.077628,107240.0,107230.0,0.3897326]
["bitfinex-derivatives","BTCF0:USTF0",1734427728306,0.521363,107240.0,107230.0,0.3897326]
["bitfinex-derivatives","BTCF0:USTF0",1734427728507,0.554363,107240.0,107230.0,0.3897326]
["bitfinex-derivatives","BTCF0:USTF0",1734427729009,0.470928,107240.0,107230.0,0.3897326]
["bitfinex-derivatives","BTCF0:USTF0",1734427729304,0.110128,107240.0,107230.0,0.3897326]
["bitfinex-derivatives","BTCF0:USTF0",1734427729511,0.470928,107240.0,107230.0,0.3897326]
["bitfinex-derivatives","BTCF0:USTF0",1734427730516,0.554363,107240.0,107230.0,0.3897326]
["bitfinex-derivatives","BTCF0:USTF0",1734427732330,0.56538747,107240.0,107230.0,0.3897326]
["bitfinex-derivatives","BTCF0:USTF0",1734427733111,0.56538747,107240.0,107230.0,0.33408605]
["bitfinex-derivatives","BTCF0:USTF0",1734427737944,0.48195247,107240.0,107230.0,0.33408605]
["bitfinex-derivatives","BTCF0:USTF0",1734427738320,0.56538747,107240.0,107230.0,0.33408605]
["bitfinex-derivatives","BTCF0:USTF0",1734427740518,0.48195247,107240.0,107220.0,0.88177528]
["bitfinex-derivatives","BTCF0:USTF0",1734427740723,0.407431,107230.0,107220.0,0.4363666]
["bitfinex-derivatives","BTCF0:USTF0",1734427740926,0.407431,107230.0,107220.0,0.3897326]
["bitfinex-derivatives","BTCF0:USTF0",1734427741131,0.407431,107230.0,107220.0,0.88177628]
["bitfinex-derivatives","BTCF0:USTF0",1734427741313,0.407431,107230.0,107220.0,0.91297628]
["bitfinex-derivatives","BTCF0:USTF0",1734427741517,0.407431,107230.0,107220.0,0.94407628]
["bitfinex-derivatives","BTCF0:USTF0",1734427742112,0.407431,107230.0,107220.0,0.89744128]
["bitfinex-derivatives","BTCF0:USTF0",1734427742417,0.407431,107230.0,107220.0,0.50770868]
["bitfinex-derivatives","BTCF0:USTF0",1734427742621,0.407431,107230.0,107220.0,0.89824091]
["bitfinex-derivatives","BTCF0:USTF0",1734427742826,0.407431,107230.0,107220.0,0.50770868]
["bitfinex-derivatives","BTCF0:USTF0",1734427743220,0.407431,107230.0,107220.0,0.89824082]
["bitfinex-derivatives","BTCF0:USTF0",1734427743422,0.407431,107230.0,107220.0,0.50770868]
["bitfinex-derivatives","BTCF0:USTF0",1734427743718,0.407431,107230.0,107220.0,0.89829005]
["bitfinex-derivatives","BTCF0:USTF0",1734427743925,0.407431,107230.0,107220.0,0.50770868]
["bitfinex-derivatives","BTCF0:USTF0",1734427746428,0.407431,107230.0,107220.0,1.01026534]
["bitfinex-derivatives","BTCF0:USTF0",1734427746628,0.407431,107230.0,107220.0,0.50770868]
["bitfinex-derivatives","BTCF0:USTF0",1734427746832,0.407431,107230.0,107220.0,1.01026534]
["bitfinex-derivatives","BTCF0:USTF0",1734427748027,0.46220436,107230.0,107220.0,1.01026534]
["bitfinex-derivatives","BTCF0:USTF0",1734427748532,0.46220436,107230.0,107220.0,0.50770868]
["bitfinex-derivatives","BTCF0:USTF0",1734427748732,0.46220436,107230.0,107220.0,1.01026534]
["bitfinex-derivatives","BTCF0:USTF0",1734427749633,0.46220436,107230.0,107220.0,0.89841586]
["bitfinex-derivatives","BTCF0:USTF0",1734427750322,0.46220436,107230.0,107220.0,1.01026534]
["bitfinex-derivatives","BTCF0:USTF0",1734427750725,0.46220436,107230.0,107220.0,0.89848575]
["bitfinex-derivatives","BTCF0:USTF0",1734427751036,0.46220436,107230.0,107220.0,0.50770868]
["bitfinex-derivatives","BTCF0:USTF0",1734427751231,0.46220436,107230.0,107220.0,1.01026534]
["bitfinex-derivatives","BTCF0:USTF0",1734427751929,0.46220436,107230.0,107220.0,0.94796534]
["bitfinex-derivatives","BTCF0:USTF0",1734427752135,0.46220436,107230.0,107220.0,0.44540868]
["bitfinex-derivatives","BTCF0:USTF0",1734427752335,0.46220436,107230.0,107220.0,0.83621619]
["bitfinex-derivatives","BTCF0:USTF0",1734427753336,0.46220436,107230.0,107220.0,0.83620636]
["bitfinex-derivatives","BTCF0:USTF0",1734427753632,0.46220436,107230.0,107220.0,0.94796534]
["bitfinex-derivatives","BTCF0:USTF0",1734427753840,0.046631,107230.0,107220.0,0.94796534]
["bitfinex-derivatives","BTCF0:USTF0",1734427754039,0.046631,107230.0,107220.0,1.00886534]
["bitfinex-derivatives","BTCF0:USTF0",1734427754440,0.046631,107230.0,107220.0,0.56345666]
["bitfinex-derivatives","BTCF0:USTF0",1734427754935,0.046631,107230.0,107220.0,0.57219492]
["bitfinex-derivatives","BTCF0:USTF0",1734427755230,0.046631,107230.0,107220.0,0.61882992]
["bitfinex-derivatives","BTCF0:USTF0",1734427755624,0.407431,107230.0,107220.0,1.17641583]
["bitfinex-derivatives","BTCF0:USTF0",1734427755824,0.46220436,107230.0,107220.0,0.56345666]
["bitfinex-derivatives","BTCF0:USTF0",1734427756028,0.46220436,107230.0,107220.0,1.01026735]
["bitfinex-derivatives","BTCF0:USTF0",1734427756425,0.46220436,107230.0,107220.0,0.89868144]
["bitfinex-derivatives","BTCF0:USTF0",1734427756655,0.46220436,107230.0,107220.0,0.50771069]
["bitfinex-derivatives","BTCF0:USTF0",1734427756826,0.46220436,107230.0,107220.0,1.01026735]
["bitfinex-derivatives","BTCF0:USTF0",1734427757233,0.46220436,107230.0,107220.0,0.94936735]
["bitfinex-derivatives","BTCF0:USTF0",1734427757936,0.407431,107230.0,107220.0,0.94936735]
["bitfinex-derivatives","BTCF0:USTF0",1734427758635,0.407431,107230.0,107220.0,0.9495702]
["bitfinex-derivatives","BTCF0:USTF0",1734427759041,0.407431,107230.0,107220.0,0.51129492]
["bitfinex-derivatives","BTCF0:USTF0",1734427759635,0.407431,107230.0,107220.0,0.55792992]
["bitfinex-derivatives","BTCF0:USTF0",1734427759836,0.407431,107230.0,107220.0,0.54919166]
["bitfinex-derivatives","BTCF0:USTF0",1734427760054,0.407431,107230.0,107220.0,0.58169166]
["bitfinex-derivatives","BTCF0:USTF0",1734427760228,0.407431,107230.0,107220.0,0.59042992]
["bitfinex-derivatives","BTCF0:USTF0",1734427760539,0.407431,107230.0,107220.0,0.47960742]
["bitfinex-derivatives","BTCF0:USTF0",1734427760730,0.407431,107230.0,107220.0,0.54379492]
["bitfinex-derivatives","BTCF0:USTF0",1734427760927,0.407431,107230.0,107220.0,0.4796675]
["bitfinex-derivatives","BTCF0:USTF0",1734427761133,0.53753602,107230.0,107220.0,0.51129492]
["bitfinex-derivatives","BTCF0:USTF0",1734427761333,0.53753602,107230.0,107220.0,0.45591252]
["bitfinex-derivatives","BTCF0:USTF0",1734427761639,0.53753602,107230.0,107220.0,0.95846918]
["bitfinex-derivatives","BTCF0:USTF0",1734427761842,0.454063,107230.0,107220.0,0.94973092]
["bitfinex-derivatives","BTCF0:USTF0",1734427762136,0.53753602,107230.0,107220.0,0.95846918]
["bitfinex-derivatives","BTCF0:USTF0",1734427762357,0.53753602,107230.0,107220.0,0.95849434]
["bitfinex-derivatives","BTCF0:USTF0",1734427763230,0.53753602,107230.0,107220.0,0.45593768]
["bitfinex-derivatives","BTCF0:USTF0",1734427763442,0.53753602,107230.0,107220.0,0.44719942]
["bitfinex-derivatives","BTCF0:USTF0",1734427763640,0.454063,107230.0,107220.0,0.44719942]
["bitfinex-derivatives","BTCF0:USTF0",1734427768938,0.454063,107230.0,107220.0,0.26808915]
["bitfinex-derivatives","BTCF0:USTF0",1734427771637,0.454063,107230.0,107220.0,0.51129492]
["bitfinex-derivatives","BTCF0:USTF0",1734427771843,0.454063,107230.0,107220.0,0.50255666]
["bitfinex-derivatives","BTCF0:USTF0",1734427772637,0.046635,107220.0,107210.0,0.08772239]
["bitfinex-derivatives","BTCF0:USTF0",1734427778145,0.046635,107220.0,107210.0,0.59027905]
["bitfinex-derivatives","BTCF0:USTF0",1734427778348,0.046635,107220.0,107210.0,0.59901731]
["bitfinex-derivatives","BTCF0:USTF0",1734427778553,0.046635,107220.0,107210.0,1.15660322]
["bitfinex-derivatives","BTCF0:USTF0",1734427778747,0.046635,107220.0,107210.0,0.59901731]
["bitfinex-derivatives","BTCF0:USTF0",1734427779054,0.046635,107220.0,107210.0,1.15660322]
["bitfinex-derivatives","BTCF0:USTF0",1734427779751,0.046635,107220.0,107210.0,0.59901731]
["bitfinex-derivatives","BTCF0:USTF0",1734427779939,0.046635,107220.0,107210.0,0.59027905]
["bitfinex-derivatives","BTCF0:USTF0",1734427780143,0.046635,107220.0,107210.0,0.08772239]
["bitfinex-derivatives","BTCF0:USTF0",1734427780851,0.046635,107220.0,107210.0,0.53493329]
["bitfinex-derivatives","BTCF0:USTF0",1734427787151,0.046635,107220.0,107210.0,0.59027905]
["bitfinex-derivatives","BTCF0:USTF0",1734427789561,0.10141629,107220.0,107210.0,0.51364305]
["bitfinex-derivatives","BTCF0:USTF0",1734427789752,0.52511629,107220.0,107210.0,0.51364305]
["bitfinex-derivatives","BTCF0:USTF0",1734427790060,0.52511629,107220.0,107210.0,0.96096805]
["bitfinex-derivatives","BTCF0:USTF0",1734427790857,0.52511629,107220.0,107210.0,0.94988166]
["bitfinex-derivatives","BTCF0:USTF0",1734427791154,0.57989758,107220.0,107210.0,0.50255666]
["bitfinex-derivatives","BTCF0:USTF0",1734427791358,0.470335,107220.0,107210.0,0.50255666]
["bitfinex-derivatives","BTCF0:USTF0",1734427791559,0.52511629,107220.0,107210.0,0.50255666]
["bitfinex-derivatives","BTCF0:USTF0",1734427792158,0.53540838,107220.0,107210.0,0.44726596]
["bitfinex-derivatives","BTCF0:USTF0",1734427795866,0.59018967,107220.0,107210.0,0.8385688]
["bitfinex-derivatives","BTCF0:USTF0",1734427796089,0.53540838,107220.0,107210.0,0.39130284]
["bitfinex-derivatives","BTCF0:USTF0",1734427796362,0.470335,107220.0,107210.0,0.43794184]
["bitfinex-derivatives","BTCF0:USTF0",1734427796566,0.470335,107220.0,107210.0,0.49390496]
["bitfinex-derivatives","BTCF0:USTF0",1734427798168,0.52511629,107220.0,107210.0,0.49390496]
["bitfinex-derivatives","BTCF0:USTF0",1734427799564,0.52511629,107220.0,107210.0,0.44726596]
["bitfinex-derivatives","BTCF0:USTF0",1734427801870,0.52511629,107220.0,107210.0,0.49390496]
["bitfinex-derivatives","BTCF0:USTF0",1734427802066,0.52511629,107220.0,107210.0,0.046639]
["bitfinex-derivatives","BTCF0:USTF0",1734427802376,0.47848129,107220.0,107210.0,0.49374606]
["bitfinex-derivatives","BTCF0:USTF0",1734427802770,0.4237,107220.0,107210.0,0.49374606]
["bitfinex-derivatives","BTCF0:USTF0",1734427802967,0.470335,107220.0,107210.0,0.49374606]
["bitfinex-derivatives","BTCF0:USTF0",1734427803858,0.470335,107220.0,107210.0,0.44710706]
["bitfinex-derivatives","BTCF0:USTF0",1734427804064,0.52511629,107220.0,107210.0,0.44710706]
["bitfinex-derivatives","BTCF0:USTF0",1734427804258,0.57989758,107220.0,107210.0,0.83830919]
["bitfinex-derivatives","BTCF0:USTF0",1734427804465,0.93467887,107220.0,107200.0,0.83830919]
["bitfinex-derivatives","BTCF0:USTF0",1734427804669,0.54960158,107210.0,107200.0,0.39120213]
["bitfinex-derivatives","BTCF0:USTF0",1734427805177,0.046644,107200.0,107190.0,0.3418687]
["bitfinex-derivatives","BTCF0:USTF0",1734427805368,0.54890658,107200.0,107190.0,0.3413687]
["bitfinex-derivatives","BTCF0:USTF0",1734427806474,0.54890658,107200.0,107190.0,0.3418687]
["bitfinex-derivatives","BTCF0:USTF0",1734427807469,0.54890658,107200.0,107190.0,6.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734427808471,0.54890658,107200.0,107190.0,0.00056657]
["bitfinex-derivatives","BTCF0:USTF0",1734427809380,0.54890658,107200.0,107190.0,6.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734427810377,0.54890658,107200.0,107190.0,0.00056657]
["bitfinex-derivatives","BTCF0:USTF0",1734427810774,0.55912178,107200.0,107190.0,0.00056657]
["bitfinex-derivatives","BTCF0:USTF0",1734427811381,0.55912178,107200.0,107190.0,6.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734427812484,0.55912178,107200.0,107190.0,0.00056657]
["bitfinex-derivatives","BTCF0:USTF0",1734427813067,0.50434049,107200.0,107190.0,0.00056657]
["bitfinex-derivatives","BTCF0:USTF0",1734427813480,0.50434049,107200.0,107190.0,6.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734427813684,0.55912178,107200.0,107190.0,6.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734427814177,0.439344,107200.0,107190.0,0.10149586]
["bitfinex-derivatives","BTCF0:USTF0",1734427814386,0.407442,107210.0,107200.0,0.046644]
["bitfinex-derivatives","BTCF0:USTF0",1734427814575,0.046642,107210.0,107200.0,0.046644]
["bitfinex-derivatives","BTCF0:USTF0",1734427814774,0.046642,107210.0,107200.0,0.10142529]
["bitfinex-derivatives","BTCF0:USTF0",1734427814969,0.046642,107210.0,107200.0,0.50248932]
["bitfinex-derivatives","BTCF0:USTF0",1734427815581,0.046642,107210.0,107200.0,0.05538226]
["bitfinex-derivatives","BTCF0:USTF0",1734427815777,0.046642,107210.0,107200.0,0.55727061]
["bitfinex-derivatives","BTCF0:USTF0",1734427816485,0.10142329,107210.0,107200.0,0.50248932]
["bitfinex-derivatives","BTCF0:USTF0",1734427818079,0.10142329,107210.0,107200.0,0.046644]
["bitfinex-derivatives","BTCF0:USTF0",1734427819883,0.046642,107210.0,107200.0,0.16668733]
["bitfinex-derivatives","BTCF0:USTF0",1734427820085,0.407437,107220.0,107210.0,0.046639]
["bitfinex-derivatives","BTCF0:USTF0",1734427820294,0.407437,107220.0,107210.0,0.53332394]
["bitfinex-derivatives","BTCF0:USTF0",1734427820585,0.407437,107220.0,107210.0,0.46980439]
["bitfinex-derivatives","BTCF0:USTF0",1734427820775,0.407437,107220.0,107210.0,0.53332394]
["bitfinex-derivatives","BTCF0:USTF0",1734427820976,0.407437,107220.0,107210.0,1.044331]
["bitfinex-derivatives","BTCF0:USTF0",1734427821177,0.407437,107220.0,107210.0,0.65396561]
["bitfinex-derivatives","BTCF0:USTF0",1734427821178,0.046637,107220.0,107210.0,0.65396561]
["bitfinex-derivatives","BTCF0:USTF0",1734427821382,0.502234,107230.0,107220.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1734427821589,0.55701529,107230.0,107220.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1734427822384,0.046635,107220.0,107210.0,0.59044406]
["bitfinex-derivatives","BTCF0:USTF0",1734427822584,0.10141629,107220.0,107210.0,0.143337]
["bitfinex-derivatives","BTCF0:USTF0",1734427822774,0.46221629,107220.0,107210.0,0.143337]
["bitfinex-derivatives","BTCF0:USTF0",1734427823879,0.046635,107220.0,107210.0,0.19811829]
["bitfinex-derivatives","BTCF0:USTF0",1734427824484,0.046635,107220.0,107210.0,0.64522535]
["bitfinex-derivatives","BTCF0:USTF0",1734427824694,0.046635,107220.0,107210.0,0.19811829]
["bitfinex-derivatives","BTCF0:USTF0",1734427826882,0.046635,107220.0,107210.0,0.64522535]
["bitfinex-derivatives","BTCF0:USTF0",1734427827094,0.51088129,107230.0,107210.0,1.14778201]
["bitfinex-derivatives","BTCF0:USTF0",1734427827280,0.471732,107230.0,107220.0,0.54852335]
["bitfinex-derivatives","BTCF0:USTF0",1734427827477,0.407432,107230.0,107220.0,0.10141629]
["bitfinex-derivatives","BTCF0:USTF0",1734427827883,0.407432,107230.0,107220.0,0.54852335]
["bitfinex-derivatives","BTCF0:USTF0",1734427828084,0.407432,107230.0,107220.0,0.49374206]
["bitfinex-derivatives","BTCF0:USTF0",1734427828392,0.3613,107230.0,107220.0,0.13008357]
["bitfinex-derivatives","BTCF0:USTF0",1734427828592,0.0005,107230.0,107220.0,0.57719063]
["bitfinex-derivatives","BTCF0:USTF0",1734427829087,0.0005,107230.0,107220.0,1.09761588]
["bitfinex-derivatives","BTCF0:USTF0",1734427829289,0.0005,107230.0,107220.0,1.08887762]
["bitfinex-derivatives","BTCF0:USTF0",1734427829489,0.079028,107240.0,107230.0,0.046631]
["bitfinex-derivatives","BTCF0:USTF0",1734427830086,0.079028,107240.0,107230.0,0.13007957]
["bitfinex-derivatives","BTCF0:USTF0",1734427830389,0.046628,107240.0,107230.0,0.93667281]
["bitfinex-derivatives","BTCF0:USTF0",1734427830579,0.046628,107240.0,107230.0,0.16227957]
["bitfinex-derivatives","BTCF0:USTF0",1734427830789,0.046628,107240.0,107230.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1734427830982,0.046628,107240.0,107230.0,0.52307957]
["bitfinex-derivatives","BTCF0:USTF0",1734427831289,0.046628,107240.0,107230.0,0.439631]
["bitfinex-derivatives","BTCF0:USTF0",1734427831488,0.046628,107240.0,107230.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1734427833086,0.407428,107240.0,107230.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734427833293,0.407428,107240.0,107220.0,0.05707815]
["bitfinex-derivatives","BTCF0:USTF0",1734427833294,0.44424857,107240.0,107220.0,0.05707815]
["bitfinex-derivatives","BTCF0:USTF0",1734427833600,0.047131,107230.0,107220.0,0.05707815]
["bitfinex-derivatives","BTCF0:USTF0",1734427835596,0.047131,107230.0,107210.0,0.84725358]
["bitfinex-derivatives","BTCF0:USTF0",1734427835791,0.046635,107220.0,107210.0,0.53309158]
["bitfinex-derivatives","BTCF0:USTF0",1734427838198,0.046635,107220.0,107210.0,0.54315185]
["bitfinex-derivatives","BTCF0:USTF0",1734427839093,0.49088357,107220.0,107210.0,0.38965358]
["bitfinex-derivatives","BTCF0:USTF0",1734427839295,0.046639,107210.0,107200.0,0.43629658]
["bitfinex-derivatives","BTCF0:USTF0",1734427839599,0.046639,107210.0,107200.0,0.047143]
["bitfinex-derivatives","BTCF0:USTF0",1734427839782,0.407439,107210.0,107200.0,0.047143]
["bitfinex-derivatives","BTCF0:USTF0",1734427839982,0.046639,107210.0,107200.0,0.047143]
["bitfinex-derivatives","BTCF0:USTF0",1734427841102,0.407439,107210.0,107200.0,0.047143]
["bitfinex-derivatives","BTCF0:USTF0",1734427841399,0.407439,107210.0,107200.0,0.046643]
["bitfinex-derivatives","BTCF0:USTF0",1734427841989,0.046639,107210.0,107200.0,0.046643]
["bitfinex-derivatives","BTCF0:USTF0",1734427842496,0.046639,107210.0,107200.0,0.047143]
["bitfinex-derivatives","BTCF0:USTF0",1734427843098,0.046639,107210.0,107200.0,0.50280622]
["bitfinex-derivatives","BTCF0:USTF0",1734427843394,0.046639,107210.0,107200.0,0.05651298]
["bitfinex-derivatives","BTCF0:USTF0",1734427843898,0.046639,107210.0,107200.0,0.50230622]
["bitfinex-derivatives","BTCF0:USTF0",1734427844598,0.046639,107210.0,107200.0,0.50280622]
["bitfinex-derivatives","BTCF0:USTF0",1734427845399,0.046639,107210.0,107200.0,0.50230622]
["bitfinex-derivatives","BTCF0:USTF0",1734427846494,0.046639,107210.0,107200.0,0.51154448]
["bitfinex-derivatives","BTCF0:USTF0",1734427847196,0.046639,107210.0,107200.0,0.50280622]
["bitfinex-derivatives","BTCF0:USTF0",1734427847403,0.046639,107210.0,107200.0,0.44579324]
["bitfinex-derivatives","BTCF0:USTF0",1734427847601,0.49088757,107210.0,107200.0,0.39056144]
["bitfinex-derivatives","BTCF0:USTF0",1734427847791,0.55478757,107210.0,107200.0,0.39056144]
["bitfinex-derivatives","BTCF0:USTF0",1734427847992,0.046644,107200.0,107190.0,0.39062801]
["bitfinex-derivatives","BTCF0:USTF0",1734427848193,0.49089257,107200.0,107190.0,0.39062801]
["bitfinex-derivatives","BTCF0:USTF0",1734427848497,0.52299257,107200.0,107190.0,0.39062801]
["bitfinex-derivatives","BTCF0:USTF0",1734427848800,0.52299257,107200.0,107190.0,6.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734427849394,0.52299257,107200.0,107190.0,0.00056657]
["bitfinex-derivatives","BTCF0:USTF0",1734427851807,0.439544,107200.0,107190.0,0.00056657]
["bitfinex-derivatives","BTCF0:USTF0",1734427851993,0.52299257,107200.0,107190.0,0.00056657]
["bitfinex-derivatives","BTCF0:USTF0",1734427852598,0.52299257,107200.0,107190.0,0.83692125]
["bitfinex-derivatives","BTCF0:USTF0",1734427852799,0.53313137,107200.0,107190.0,0.44635981]
["bitfinex-derivatives","BTCF0:USTF0",1734427853000,0.53313137,107200.0,107190.0,0.83645818]
["bitfinex-derivatives","BTCF0:USTF0",1734427853202,0.4496828,107200.0,107190.0,0.39066494]
["bitfinex-derivatives","BTCF0:USTF0",1734427853409,0.53313137,107200.0,107190.0,0.39066494]
["bitfinex-derivatives","BTCF0:USTF0",1734427856111,0.50449303,107200.0,107190.0,0.39066494]
["bitfinex-derivatives","BTCF0:USTF0",1734427857808,0.4496828,107200.0,107190.0,0.44547517]
["bitfinex-derivatives","BTCF0:USTF0",1734427858012,0.439544,107200.0,107190.0,0.49212317]
["bitfinex-derivatives","BTCF0:USTF0",1734427858212,0.49435423,107200.0,107190.0,0.39066494]
["bitfinex-derivatives","BTCF0:USTF0",1734427859611,0.49435423,107200.0,107190.0,0.00056657]
["bitfinex-derivatives","BTCF0:USTF0",1734427862105,0.439544,107200.0,107190.0,0.00056657]
["bitfinex-derivatives","BTCF0:USTF0",1734427862523,0.407444,107200.0,107190.0,0.04671457]
["bitfinex-derivatives","BTCF0:USTF0",1734427862705,0.407444,107200.0,107190.0,0.07951457]
["bitfinex-derivatives","BTCF0:USTF0",1734427863116,0.407444,107200.0,107190.0,0.46961294]
["bitfinex-derivatives","BTCF0:USTF0",1734427863323,0.407444,107200.0,107190.0,0.07951457]
["bitfinex-derivatives","BTCF0:USTF0",1734427864603,0.407444,107200.0,107190.0,0.16302533]
["bitfinex-derivatives","BTCF0:USTF0",1734427864809,0.407444,107200.0,107190.0,0.07951457]
["bitfinex-derivatives","BTCF0:USTF0",1734427865120,0.407444,107200.0,107190.0,0.14091457]
["bitfinex-derivatives","BTCF0:USTF0",1734427865420,0.407444,107200.0,107190.0,0.53101294]
["bitfinex-derivatives","BTCF0:USTF0",1734427873220,0.407444,107200.0,107190.0,0.37242497]
["bitfinex-derivatives","BTCF0:USTF0",1734427873523,0.437744,107200.0,107190.0,0.41907297]
["bitfinex-derivatives","BTCF0:USTF0",1734427874321,0.437744,107200.0,107190.0,0.49254846]
["bitfinex-derivatives","BTCF0:USTF0",1734427875117,0.52125476,107200.0,107190.0,0.44590046]
["bitfinex-derivatives","BTCF0:USTF0",1734427875623,0.52125476,107200.0,107190.0,0.00010722]
["bitfinex-derivatives","BTCF0:USTF0",1734427884017,0.60224858,107200.0,107170.0,0.44579324]
["bitfinex-derivatives","BTCF0:USTF0",1734427884211,0.60224858,107200.0,107170.0,0.44699394]
["bitfinex-derivatives","BTCF0:USTF0",1734427884212,0.51712172,107180.0,107170.0,0.44699394]
["bitfinex-derivatives","BTCF0:USTF0",1734427884622,0.54912172,107180.0,107170.0,0.44699394]
["bitfinex-derivatives","BTCF0:USTF0",1734427885024,0.54920914,107180.0,107170.0,0.44708253]
["bitfinex-derivatives","BTCF0:USTF0",1734427885224,0.54920914,107180.0,107170.0,8.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734427885529,0.49437428,107180.0,107170.0,8.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734427885725,0.54920914,107180.0,107170.0,8.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734427886029,0.43953942,107180.0,107170.0,0.05492345]
["bitfinex-derivatives","BTCF0:USTF0",1734427886324,0.43953942,107180.0,107170.0,0.10158045]
["bitfinex-derivatives","BTCF0:USTF0",1734427886325,0.07873942,107180.0,107170.0,0.10158045]
["bitfinex-derivatives","BTCF0:USTF0",1734427886535,0.04673942,107180.0,107170.0,0.54857439]
["bitfinex-derivatives","BTCF0:USTF0",1734427888121,0.04673942,107180.0,107170.0,0.49373953]
["bitfinex-derivatives","BTCF0:USTF0",1734427888627,0.04673942,107180.0,107170.0,0.49423953]
["bitfinex-derivatives","BTCF0:USTF0",1734427889724,0.04673942,107180.0,107170.0,0.49373953]
["bitfinex-derivatives","BTCF0:USTF0",1734427890528,0.04673942,107180.0,107170.0,0.49423953]
["bitfinex-derivatives","BTCF0:USTF0",1734427891522,0.04673942,107180.0,107170.0,0.49373953]
["bitfinex-derivatives","BTCF0:USTF0",1734427892626,0.04673942,107180.0,107170.0,0.49423953]
["bitfinex-derivatives","BTCF0:USTF0",1734427893636,0.04673942,107180.0,107170.0,0.49373953]
["bitfinex-derivatives","BTCF0:USTF0",1734427894136,8.742e-05,107180.0,107170.0,0.43751391]
["bitfinex-derivatives","BTCF0:USTF0",1734427894529,8.742e-05,107180.0,107170.0,0.43801391]
["bitfinex-derivatives","BTCF0:USTF0",1734427896726,8.742e-05,107180.0,107170.0,0.04724559]
["bitfinex-derivatives","BTCF0:USTF0",1734427896939,8.742e-05,107180.0,107170.0,0.49423953]
["bitfinex-derivatives","BTCF0:USTF0",1734427897837,8.742e-05,107180.0,107170.0,1.30287183]
["bitfinex-derivatives","BTCF0:USTF0",1734427898139,8.742e-05,107180.0,107170.0,0.74528592]
["bitfinex-derivatives","BTCF0:USTF0",1734427899842,8.742e-05,107180.0,107170.0,0.49403109]
["bitfinex-derivatives","BTCF0:USTF0",1734427900532,0.00108742,107180.0,107170.0,0.49403109]
["bitfinex-derivatives","BTCF0:USTF0",1734427900728,0.00108742,107180.0,107170.0,0.68951476]
["bitfinex-derivatives","BTCF0:USTF0",1734427900945,0.00108742,107180.0,107170.0,1.19207142]
["bitfinex-derivatives","BTCF0:USTF0",1734427901146,0.00108742,107180.0,107170.0,0.74528592]
["bitfinex-derivatives","BTCF0:USTF0",1734427901643,0.00108742,107180.0,107170.0,1.30287183]
["bitfinex-derivatives","BTCF0:USTF0",1734427902538,0.00108742,107180.0,107170.0,1.30237183]
["bitfinex-derivatives","BTCF0:USTF0",1734427902841,0.00108742,107180.0,107170.0,1.30286972]
["bitfinex-derivatives","BTCF0:USTF0",1734427903041,0.00108742,107180.0,107170.0,1.32160487]
["bitfinex-derivatives","BTCF0:USTF0",1734427903433,0.00108742,107180.0,107170.0,1.33034756]
["bitfinex-derivatives","BTCF0:USTF0",1734427903946,0.00108742,107180.0,107170.0,0.84754346]
["bitfinex-derivatives","BTCF0:USTF0",1734427905243,0.00108742,107180.0,107170.0,0.84683935]
["bitfinex-derivatives","BTCF0:USTF0",1734427905750,0.00108742,107180.0,107170.0,0.76331485]
["bitfinex-derivatives","BTCF0:USTF0",1734427906538,0.00108742,107180.0,107170.0,0.70803021]
["bitfinex-derivatives","BTCF0:USTF0",1734427907539,0.00108742,107180.0,107170.0,0.70754701]
["bitfinex-derivatives","BTCF0:USTF0",1734427908734,0.00108742,107180.0,107170.0,0.76283165]
["bitfinex-derivatives","BTCF0:USTF0",1734427909044,0.00108742,107180.0,107170.0,1.12363165]
["bitfinex-derivatives","BTCF0:USTF0",1734427910743,0.00108742,107180.0,107170.0,1.17844628]
["bitfinex-derivatives","BTCF0:USTF0",1734427911349,0.00108742,107180.0,107170.0,1.12312591]
["bitfinex-derivatives","BTCF0:USTF0",1734427911646,0.00108742,107180.0,107170.0,1.17844628]
["bitfinex-derivatives","BTCF0:USTF0",1734427912035,8.742e-05,107180.0,107170.0,0.98365203]
["bitfinex-derivatives","BTCF0:USTF0",1734427912240,8.742e-05,107180.0,107170.0,1.17985786]
["bitfinex-derivatives","BTCF0:USTF0",1734427913846,8.742e-05,107180.0,107170.0,1.12504323]
["bitfinex-derivatives","BTCF0:USTF0",1734427915248,0.03308742,107180.0,107170.0,1.12504323]
["bitfinex-derivatives","BTCF0:USTF0",1734427915842,0.03308742,107180.0,107170.0,1.17985786]
["bitfinex-derivatives","BTCF0:USTF0",1734427916552,0.03308742,107180.0,107170.0,1.12504323]
["bitfinex-derivatives","BTCF0:USTF0",1734427918249,0.03308742,107180.0,107170.0,0.76424323]
["bitfinex-derivatives","BTCF0:USTF0",1734427921460,0.03308742,107180.0,107170.0,0.82801517]
["bitfinex-derivatives","BTCF0:USTF0",1734427921958,0.03308742,107180.0,107170.0,0.8828298]
["bitfinex-derivatives","BTCF0:USTF0",1734427922158,0.03308742,107180.0,107170.0,1.2436298]
["bitfinex-derivatives","BTCF0:USTF0",1734427924572,0.03308742,107180.0,107170.0,1.24347496]
["bitfinex-derivatives","BTCF0:USTF0",1734427924854,0.03308742,107180.0,107170.0,1.74677929]
["bitfinex-derivatives","BTCF0:USTF0",1734427925049,0.03308742,107180.0,107170.0,1.18045069]
["bitfinex-derivatives","BTCF0:USTF0",1734427926751,8.742e-05,107180.0,107170.0,1.18045069]
["bitfinex-derivatives","BTCF0:USTF0",1734427927062,0.0005,107190.0,107180.0,0.046652]
["bitfinex-derivatives","BTCF0:USTF0",1734427927257,0.0005,107190.0,107180.0,1.16159365]
["bitfinex-derivatives","BTCF0:USTF0",1734427927652,0.49265863,107200.0,107190.0,0.046648]
["bitfinex-derivatives","BTCF0:USTF0",1734427927653,0.3912,107200.0,107190.0,0.046648]
["bitfinex-derivatives","BTCF0:USTF0",1734427927858,0.3912,107200.0,107190.0,0.54875061]
["bitfinex-derivatives","BTCF0:USTF0",1734427928761,0.44601463,107200.0,107190.0,0.49393598]
["bitfinex-derivatives","BTCF0:USTF0",1734427928966,0.44601463,107200.0,107190.0,0.24269899]
["bitfinex-derivatives","BTCF0:USTF0",1734427929151,0.44601463,107200.0,107190.0,0.74597502]
["bitfinex-derivatives","BTCF0:USTF0",1734427929658,0.44651463,107200.0,107190.0,0.74597502]
["bitfinex-derivatives","BTCF0:USTF0",1734427929862,0.44651463,107200.0,107190.0,0.68977424]
["bitfinex-derivatives","BTCF0:USTF0",1734427930663,0.44601463,107200.0,107190.0,0.68977424]
["bitfinex-derivatives","BTCF0:USTF0",1734427930861,0.54747326,107200.0,107190.0,0.64312624]
["bitfinex-derivatives","BTCF0:USTF0",1734427931066,0.54747326,107200.0,107190.0,0.39115537]
["bitfinex-derivatives","BTCF0:USTF0",1734427931257,0.54747326,107200.0,107190.0,0.83823062]
["bitfinex-derivatives","BTCF0:USTF0",1734427931461,0.54747326,107200.0,107190.0,0.44707525]
["bitfinex-derivatives","BTCF0:USTF0",1734427931670,0.54797326,107200.0,107190.0,0.49372325]
["bitfinex-derivatives","BTCF0:USTF0",1734427931964,0.49315863,107200.0,107190.0,0.49372325]
["bitfinex-derivatives","BTCF0:USTF0",1734427932664,0.49265863,107200.0,107190.0,0.49372325]
["bitfinex-derivatives","BTCF0:USTF0",1734427933463,0.49265863,107200.0,107190.0,0.33881126]
["bitfinex-derivatives","BTCF0:USTF0",1734427933668,0.49315863,107200.0,107190.0,0.33881126]
["bitfinex-derivatives","BTCF0:USTF0",1734427934391,0.49315863,107200.0,107190.0,0.18112233]
["bitfinex-derivatives","BTCF0:USTF0",1734427934567,0.49265863,107200.0,107190.0,0.18112233]
["bitfinex-derivatives","BTCF0:USTF0",1734427934950,0.49265863,107200.0,107190.0,0.046648]
["bitfinex-derivatives","BTCF0:USTF0",1734427935564,0.49315863,107200.0,107190.0,0.046648]
["bitfinex-derivatives","BTCF0:USTF0",1734427935766,0.54797326,107200.0,107190.0,0.046648]
["bitfinex-derivatives","BTCF0:USTF0",1734427936556,0.54747326,107200.0,107190.0,0.046648]
["bitfinex-derivatives","BTCF0:USTF0",1734427936864,0.54747326,107200.0,107180.0,0.51201872]
["bitfinex-derivatives","BTCF0:USTF0",1734427937062,0.49296263,107190.0,107180.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1734427937371,0.52506263,107190.0,107180.0,0.43783439]
["bitfinex-derivatives","BTCF0:USTF0",1734427939460,0.52506263,107190.0,107180.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1734427939862,0.470248,107190.0,107180.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1734427940066,0.52506263,107190.0,107180.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1734427940881,0.52506263,107190.0,107180.0,0.55866872]
["bitfinex-derivatives","BTCF0:USTF0",1734427941065,0.52506263,107190.0,107180.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1734427941270,0.52506263,107190.0,107180.0,0.43783343]
["bitfinex-derivatives","BTCF0:USTF0",1734427942059,0.52506263,107190.0,107180.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1734427942654,0.52506263,107190.0,107180.0,0.43782902]
["bitfinex-derivatives","BTCF0:USTF0",1734427942866,0.52506263,107190.0,107180.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1734427946058,0.16426263,107190.0,107180.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1734427946567,0.52506263,107190.0,107180.0,0.49367277]
["bitfinex-derivatives","BTCF0:USTF0",1734427947966,0.52506263,107190.0,107180.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1734427948267,0.109448,107190.0,107180.0,0.5484874]
["bitfinex-derivatives","BTCF0:USTF0",1734427948459,0.046648,107190.0,107180.0,0.9092874]
["bitfinex-derivatives","BTCF0:USTF0",1734427948660,0.046648,107190.0,107180.0,0.97428335]
["bitfinex-derivatives","BTCF0:USTF0",1734427948865,0.046648,107190.0,107180.0,0.96554066]
["bitfinex-derivatives","BTCF0:USTF0",1734427949259,0.046648,107190.0,107180.0,0.97428335]
["bitfinex-derivatives","BTCF0:USTF0",1734427949460,0.046648,107190.0,107180.0,0.96554066]
["bitfinex-derivatives","BTCF0:USTF0",1734427949660,0.438346,107200.0,107190.0,0.046648]
["bitfinex-derivatives","BTCF0:USTF0",1734427950972,0.438346,107200.0,107190.0,0.10146263]
["bitfinex-derivatives","BTCF0:USTF0",1734427951772,0.437846,107200.0,107190.0,0.10146263]
["bitfinex-derivatives","BTCF0:USTF0",1734427954764,0.437846,107200.0,107190.0,0.11092832]
["bitfinex-derivatives","BTCF0:USTF0",1734427956069,0.49266063,107200.0,107190.0,0.05611369]
["bitfinex-derivatives","BTCF0:USTF0",1734427956776,0.49266063,107200.0,107190.0,0.046648]
["bitfinex-derivatives","BTCF0:USTF0",1734427961975,0.49266063,107200.0,107180.0,1.06971757]
["bitfinex-derivatives","BTCF0:USTF0",1734427961976,0.046648,107190.0,107180.0,1.06971757]
["bitfinex-derivatives","BTCF0:USTF0",1734427962177,0.046648,107190.0,107180.0,0.56644154]
["bitfinex-derivatives","BTCF0:USTF0",1734427962674,0.10146263,107190.0,107180.0,0.05622691]
["bitfinex-derivatives","BTCF0:USTF0",1734427962879,0.49546263,107190.0,107180.0,0.50312741]
["bitfinex-derivatives","BTCF0:USTF0",1734427963064,0.473748,107190.0,107180.0,0.50312741]
["bitfinex-derivatives","BTCF0:USTF0",1734427963378,0.473748,107190.0,107180.0,0.55794204]
["bitfinex-derivatives","BTCF0:USTF0",1734427963687,0.473748,107190.0,107180.0,0.50312741]
["bitfinex-derivatives","BTCF0:USTF0",1734427964765,0.473748,107190.0,107180.0,0.55794204]
["bitfinex-derivatives","BTCF0:USTF0",1734427965680,0.473748,107190.0,107180.0,0.50312741]
["bitfinex-derivatives","BTCF0:USTF0",1734427966065,0.473748,107190.0,107180.0,0.45647741]
["bitfinex-derivatives","BTCF0:USTF0",1734427966668,0.473748,107190.0,107180.0,0.4469005]
["bitfinex-derivatives","BTCF0:USTF0",1734427966918,0.52856263,107190.0,107180.0,0.4469005]
["bitfinex-derivatives","BTCF0:USTF0",1734427967068,0.046652,107180.0,107170.0,1.07076985]
["bitfinex-derivatives","BTCF0:USTF0",1734427967381,0.13276663,107180.0,107170.0,0.61468088]
["bitfinex-derivatives","BTCF0:USTF0",1734427967582,0.13276663,107180.0,107170.0,0.04724259]
["bitfinex-derivatives","BTCF0:USTF0",1734427967875,0.077952,107180.0,107170.0,0.04724259]
["bitfinex-derivatives","BTCF0:USTF0",1734427968072,0.438752,107180.0,107170.0,0.04724259]
["bitfinex-derivatives","BTCF0:USTF0",1734427968279,0.438752,107180.0,107170.0,0.44786569]
["bitfinex-derivatives","BTCF0:USTF0",1734427968671,0.438752,107180.0,107170.0,0.40071169]
["bitfinex-derivatives","BTCF0:USTF0",1734427968672,0.49356663,107180.0,107170.0,0.40071169]
["bitfinex-derivatives","BTCF0:USTF0",1734427969074,0.438752,107180.0,107170.0,0.40071169]
["bitfinex-derivatives","BTCF0:USTF0",1734427969273,0.49356663,107180.0,107170.0,0.40071169]
["bitfinex-derivatives","BTCF0:USTF0",1734427969674,0.49356663,107180.0,107170.0,0.40121169]
["bitfinex-derivatives","BTCF0:USTF0",1734427971281,0.49356663,107180.0,107170.0,0.4570962]
["bitfinex-derivatives","BTCF0:USTF0",1734427971868,0.49356663,107180.0,107170.0,0.5037532]
["bitfinex-derivatives","BTCF0:USTF0",1734427972074,0.49356663,107180.0,107170.0,0.50257131]
["bitfinex-derivatives","BTCF0:USTF0",1734427972075,0.438752,107180.0,107170.0,0.50257131]
["bitfinex-derivatives","BTCF0:USTF0",1734427973080,0.077952,107180.0,107170.0,0.50257131]
["bitfinex-derivatives","BTCF0:USTF0",1734427973410,0.077952,107180.0,107170.0,0.91936783]
["bitfinex-derivatives","BTCF0:USTF0",1734427973986,0.077952,107180.0,107170.0,0.55856783]
["bitfinex-derivatives","BTCF0:USTF0",1734427974575,0.077952,107180.0,107170.0,0.43594872]
["bitfinex-derivatives","BTCF0:USTF0",1734427974774,0.077952,107180.0,107170.0,0.48260572]
["bitfinex-derivatives","BTCF0:USTF0",1734427974983,0.0313,107180.0,107170.0,0.84340572]
["bitfinex-derivatives","BTCF0:USTF0",1734427975183,0.0313,107180.0,107170.0,0.48260572]
["bitfinex-derivatives","BTCF0:USTF0",1734427975587,0.0313,107180.0,107170.0,0.48267704]
["bitfinex-derivatives","BTCF0:USTF0",1734427977487,0.0313,107180.0,107170.0,0.50103313]
["bitfinex-derivatives","BTCF0:USTF0",1734427977683,0.0313,107180.0,107170.0,0.43747581]
["bitfinex-derivatives","BTCF0:USTF0",1734427977986,0.13276663,107180.0,107170.0,0.4462185]
["bitfinex-derivatives","BTCF0:USTF0",1734427978488,0.13276663,107180.0,107170.0,0.39081881]
["bitfinex-derivatives","BTCF0:USTF0",1734427978678,0.13276663,107180.0,107170.0,0.01018472]
["bitfinex-derivatives","BTCF0:USTF0",1734427981089,0.077952,107180.0,107170.0,0.06499935]
["bitfinex-derivatives","BTCF0:USTF0",1734427981280,0.077952,107180.0,107170.0,0.11165635]
["bitfinex-derivatives","BTCF0:USTF0",1734427982680,0.077952,107180.0,107170.0,0.11115635]
["bitfinex-derivatives","BTCF0:USTF0",1734427982880,0.077952,107180.0,107170.0,0.05634172]
["bitfinex-derivatives","BTCF0:USTF0",1734427983792,0.13276663,107180.0,107170.0,0.00968472]
["bitfinex-derivatives","BTCF0:USTF0",1734427983977,0.49356663,107180.0,107170.0,7.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734427984491,0.49356663,107180.0,107170.0,0.5028809]
["bitfinex-derivatives","BTCF0:USTF0",1734427984681,0.13276663,107180.0,107170.0,7.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734427984888,0.49356663,107180.0,107170.0,7.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734427986697,0.49356663,107180.0,107170.0,0.44684201]
["bitfinex-derivatives","BTCF0:USTF0",1734427987178,0.49356663,107180.0,107170.0,0.94965159]
["bitfinex-derivatives","BTCF0:USTF0",1734427987378,0.50533021,107180.0,107170.0,0.94965159]
["bitfinex-derivatives","BTCF0:USTF0",1734427987578,0.50533021,107180.0,107170.0,0.44684201]
["bitfinex-derivatives","BTCF0:USTF0",1734427988527,0.50533021,107180.0,107170.0,0.49349901]
["bitfinex-derivatives","BTCF0:USTF0",1734427990090,0.50533021,107180.0,107170.0,0.04672832]
["bitfinex-derivatives","BTCF0:USTF0",1734427991895,0.45051558,107180.0,107170.0,0.04672832]
["bitfinex-derivatives","BTCF0:USTF0",1734427992696,0.45051558,107180.0,107170.0,7.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734427993990,0.438752,107180.0,107170.0,0.10154295]
["bitfinex-derivatives","BTCF0:USTF0",1734427994897,0.438752,107180.0,107170.0,0.60435253]
["bitfinex-derivatives","BTCF0:USTF0",1734427995106,0.077952,107180.0,107170.0,0.10154295]
["bitfinex-derivatives","BTCF0:USTF0",1734427995292,0.077952,107180.0,107170.0,0.11028564]
["bitfinex-derivatives","BTCF0:USTF0",1734427995693,0.077952,107180.0,107170.0,0.10154295]
["bitfinex-derivatives","BTCF0:USTF0",1734427996493,0.438752,107180.0,107170.0,0.10154295]
["bitfinex-derivatives","BTCF0:USTF0",1734427996700,0.077952,107180.0,107170.0,0.10154295]
["bitfinex-derivatives","BTCF0:USTF0",1734427997002,0.077952,107180.0,107170.0,0.11028564]
["bitfinex-derivatives","BTCF0:USTF0",1734427998500,0.077952,107180.0,107170.0,0.47108564]
["bitfinex-derivatives","BTCF0:USTF0",1734427998904,0.077952,107180.0,107170.0,0.11028564]
["bitfinex-derivatives","BTCF0:USTF0",1734427999094,0.077952,107180.0,107170.0,0.47108564]
["bitfinex-derivatives","BTCF0:USTF0",1734427999399,0.077952,107180.0,107170.0,0.97389522]
["bitfinex-derivatives","BTCF0:USTF0",1734427999702,0.077952,107180.0,107170.0,0.47108564]
["bitfinex-derivatives","BTCF0:USTF0",1734428000203,0.438752,107180.0,107170.0,0.11028564]
["bitfinex-derivatives","BTCF0:USTF0",1734428000702,0.438752,107180.0,107170.0,0.05488595]
["bitfinex-derivatives","BTCF0:USTF0",1734428001001,0.438752,107180.0,107170.0,7.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734428001306,0.49356663,107180.0,107170.0,7.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734428002528,0.49356663,107180.0,107170.0,0.5028809]
["bitfinex-derivatives","BTCF0:USTF0",1734428002808,0.49356663,107180.0,107170.0,7.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734428006402,0.438752,107180.0,107170.0,0.10154295]
["bitfinex-derivatives","BTCF0:USTF0",1734428007318,0.474248,107190.0,107180.0,0.046652]
["bitfinex-derivatives","BTCF0:USTF0",1734428007497,0.407948,107190.0,107180.0,0.10146663]
["bitfinex-derivatives","BTCF0:USTF0",1734428007691,0.407448,107190.0,107180.0,0.15628126]
["bitfinex-derivatives","BTCF0:USTF0",1734428007901,0.407448,107190.0,107180.0,0.10146663]
["bitfinex-derivatives","BTCF0:USTF0",1734428008703,0.407948,107190.0,107180.0,0.10146663]
["bitfinex-derivatives","BTCF0:USTF0",1734428009701,0.046648,107190.0,107180.0,0.6130189]
["bitfinex-derivatives","BTCF0:USTF0",1734428010299,0.046648,107190.0,107180.0,0.11020932]
["bitfinex-derivatives","BTCF0:USTF0",1734428010604,0.046648,107190.0,107180.0,0.10146663]
["bitfinex-derivatives","BTCF0:USTF0",1734428010803,0.047148,107190.0,107180.0,0.10146663]
["bitfinex-derivatives","BTCF0:USTF0",1734428011792,0.046652,107180.0,107170.0,0.17428264]
["bitfinex-derivatives","BTCF0:USTF0",1734428013097,0.046652,107180.0,107170.0,0.53508264]
["bitfinex-derivatives","BTCF0:USTF0",1734428014799,0.046652,107180.0,107170.0,0.52633995]
["bitfinex-derivatives","BTCF0:USTF0",1734428015394,0.046652,107180.0,107170.0,0.10153995]
["bitfinex-derivatives","BTCF0:USTF0",1734428015704,0.046652,107180.0,107170.0,0.04672532]
["bitfinex-derivatives","BTCF0:USTF0",1734428015705,0.438552,107180.0,107170.0,0.04672532]
["bitfinex-derivatives","BTCF0:USTF0",1734428016206,0.108252,107180.0,107170.0,0.10153995]
["bitfinex-derivatives","BTCF0:USTF0",1734428022911,0.0616,107180.0,107170.0,0.10153995]
["bitfinex-derivatives","BTCF0:USTF0",1734428023503,0.108252,107180.0,107170.0,0.10153995]
["bitfinex-derivatives","BTCF0:USTF0",1734428032416,0.469052,107180.0,107170.0,0.10153995]
["bitfinex-derivatives","BTCF0:USTF0",1734428032919,0.108252,107180.0,107170.0,0.10153995]
["bitfinex-derivatives","BTCF0:USTF0",1734428035514,0.108252,107180.0,107170.0,7.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734428035818,0.469052,107180.0,107170.0,7.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734428036020,0.469052,107180.0,107170.0,0.04672832]
["bitfinex-derivatives","BTCF0:USTF0",1734428041515,0.48190024,107180.0,107170.0,7.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734428043115,0.42708561,107180.0,107170.0,7.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734428043518,0.48190024,107180.0,107170.0,7.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734428044823,0.51270024,107180.0,107170.0,7.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734428047920,0.56751487,107180.0,107170.0,0.00881401]
["bitfinex-derivatives","BTCF0:USTF0",1734428048332,0.56751487,107180.0,107170.0,7.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734428049430,0.58174199,107180.0,107170.0,7.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734428049729,0.58174199,107180.0,107170.0,0.04672832]
["bitfinex-derivatives","BTCF0:USTF0",1734428049938,0.52692736,107180.0,107170.0,0.04672832]
["bitfinex-derivatives","BTCF0:USTF0",1734428050433,0.52692736,107180.0,107170.0,7.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734428051015,0.52692736,107180.0,107170.0,0.04672832]
["bitfinex-derivatives","BTCF0:USTF0",1734428051928,0.52692736,107180.0,107170.0,7.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734428052932,0.58174199,107180.0,107170.0,7.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734428055043,0.52692736,107180.0,107170.0,7.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734428056224,0.88174199,107180.0,107160.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734428056528,0.439957,107170.0,107160.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734428056730,0.046665,107150.0,107140.0,0.20765281]
["bitfinex-derivatives","BTCF0:USTF0",1734428057228,0.407465,107150.0,107140.0,0.20765281]
["bitfinex-derivatives","BTCF0:USTF0",1734428057535,0.046665,107150.0,107140.0,0.56852037]
["bitfinex-derivatives","BTCF0:USTF0",1734428058634,0.046665,107150.0,107140.0,0.6372745]
["bitfinex-derivatives","BTCF0:USTF0",1734428059134,0.046665,107150.0,107140.0,0.58245987]
["bitfinex-derivatives","BTCF0:USTF0",1734428059736,0.046665,107150.0,107140.0,0.58295987]
["bitfinex-derivatives","BTCF0:USTF0",1734428063932,0.046665,107150.0,107140.0,0.22215987]
["bitfinex-derivatives","BTCF0:USTF0",1734428064319,0.046665,107150.0,107140.0,0.58295987]
["bitfinex-derivatives","BTCF0:USTF0",1734428064722,0.046665,107150.0,107140.0,0.58063987]
["bitfinex-derivatives","BTCF0:USTF0",1734428066436,0.49547763,107160.0,107140.0,1.14794136]
["bitfinex-derivatives","BTCF0:USTF0",1734428066832,0.046665,107150.0,107140.0,1.14794136]
["bitfinex-derivatives","BTCF0:USTF0",1734428067337,0.49547863,107160.0,107150.0,0.046665]
["bitfinex-derivatives","BTCF0:USTF0",1734428068441,0.49547863,107160.0,107150.0,0.05540769]
["bitfinex-derivatives","BTCF0:USTF0",1734428068745,0.046664,107160.0,107150.0,0.11022232]
["bitfinex-derivatives","BTCF0:USTF0",1734428069040,0.046664,107160.0,107150.0,0.50122232]
["bitfinex-derivatives","BTCF0:USTF0",1734428070048,0.046664,107160.0,107150.0,0.44640769]
["bitfinex-derivatives","BTCF0:USTF0",1734428070446,0.046664,107160.0,107150.0,0.50122232]
["bitfinex-derivatives","BTCF0:USTF0",1734428071443,0.49477363,107170.0,107160.0,0.046661]
["bitfinex-derivatives","BTCF0:USTF0",1734428071631,0.49477363,107170.0,107160.0,0.05540369]
["bitfinex-derivatives","BTCF0:USTF0",1734428072937,0.49477363,107170.0,107160.0,0.046661]
["bitfinex-derivatives","BTCF0:USTF0",1734428073436,0.439959,107170.0,107160.0,0.046661]
["bitfinex-derivatives","BTCF0:USTF0",1734428073743,0.49477363,107170.0,107160.0,0.046661]
["bitfinex-derivatives","BTCF0:USTF0",1734428077439,0.49477363,107170.0,107160.0,0.06046076]
["bitfinex-derivatives","BTCF0:USTF0",1734428077949,0.49477363,107170.0,107160.0,0.046661]
["bitfinex-derivatives","BTCF0:USTF0",1734428081157,0.079159,107170.0,107160.0,0.10147563]
["bitfinex-derivatives","BTCF0:USTF0",1734428081450,0.046659,107170.0,107160.0,0.10147563]
["bitfinex-derivatives","BTCF0:USTF0",1734428081648,0.046659,107170.0,107160.0,0.13367563]
["bitfinex-derivatives","BTCF0:USTF0",1734428082140,0.109353,107180.0,107170.0,0.046657]
["bitfinex-derivatives","BTCF0:USTF0",1734428082743,0.16366763,107180.0,107170.0,0.046657]
["bitfinex-derivatives","BTCF0:USTF0",1734428083852,0.109353,107180.0,107170.0,0.046657]
["bitfinex-derivatives","BTCF0:USTF0",1734428084749,0.108853,107180.0,107170.0,0.046657]
["bitfinex-derivatives","BTCF0:USTF0",1734428084945,0.16366763,107180.0,107170.0,0.046657]
["bitfinex-derivatives","BTCF0:USTF0",1734428085747,0.16416763,107180.0,107170.0,0.046657]
["bitfinex-derivatives","BTCF0:USTF0",1734428086452,0.52496763,107180.0,107160.0,0.08701463]
["bitfinex-derivatives","BTCF0:USTF0",1734428086652,0.10147163,107170.0,107160.0,0.046659]
["bitfinex-derivatives","BTCF0:USTF0",1734428087147,0.46227163,107170.0,107160.0,0.046659]
["bitfinex-derivatives","BTCF0:USTF0",1734428087852,0.49257163,107170.0,107160.0,0.046659]
["bitfinex-derivatives","BTCF0:USTF0",1734428088548,0.437757,107170.0,107160.0,0.046659]
["bitfinex-derivatives","BTCF0:USTF0",1734428088745,0.49257163,107170.0,107160.0,0.046659]
["bitfinex-derivatives","BTCF0:USTF0",1734428092351,0.437757,107170.0,107160.0,0.046659]
["bitfinex-derivatives","BTCF0:USTF0",1734428092755,0.13177163,107170.0,107160.0,0.046659]
["bitfinex-derivatives","BTCF0:USTF0",1734428093957,0.49257163,107170.0,107160.0,0.046659]
["bitfinex-derivatives","BTCF0:USTF0",1734428096156,0.49257163,107170.0,107150.0,0.75597949]
["bitfinex-derivatives","BTCF0:USTF0",1734428096359,0.046661,107160.0,107150.0,0.55821969]
["bitfinex-derivatives","BTCF0:USTF0",1734428096656,0.046661,107160.0,107150.0,0.19741969]
["bitfinex-derivatives","BTCF0:USTF0",1734428096957,0.046661,107160.0,107150.0,0.08143837]
["bitfinex-derivatives","BTCF0:USTF0",1734428097260,0.046661,107160.0,107150.0,0.89031105]
["bitfinex-derivatives","BTCF0:USTF0",1734428097457,0.046661,107160.0,107150.0,0.94512568]
["bitfinex-derivatives","BTCF0:USTF0",1734428097860,0.077661,107160.0,107150.0,0.94462568]
["bitfinex-derivatives","BTCF0:USTF0",1734428098661,0.077661,107160.0,107150.0,0.9578475]
["bitfinex-derivatives","BTCF0:USTF0",1734428098851,0.13247563,107160.0,107150.0,0.90353287]
["bitfinex-derivatives","BTCF0:USTF0",1734428099051,0.49327563,107160.0,107150.0,0.54273287]
["bitfinex-derivatives","BTCF0:USTF0",1734428099254,0.52577563,107160.0,107150.0,0.51660913]
["bitfinex-derivatives","BTCF0:USTF0",1734428099559,0.52577563,107160.0,107150.0,0.01372182]
["bitfinex-derivatives","BTCF0:USTF0",1734428099752,0.470961,107160.0,107150.0,0.01322182]
["bitfinex-derivatives","BTCF0:USTF0",1734428099949,0.470961,107160.0,107140.0,1.10048768]
["bitfinex-derivatives","BTCF0:USTF0",1734428100154,0.046665,107150.0,107140.0,1.10048768]
["bitfinex-derivatives","BTCF0:USTF0",1734428100657,0.046665,107150.0,107140.0,1.10923037]
["bitfinex-derivatives","BTCF0:USTF0",1734428101654,0.046665,107150.0,107140.0,1.0909671]
["bitfinex-derivatives","BTCF0:USTF0",1734428102460,0.046665,107150.0,107140.0,1.08222441]
["bitfinex-derivatives","BTCF0:USTF0",1734428102866,0.046665,107150.0,107140.0,1.0909671]
["bitfinex-derivatives","BTCF0:USTF0",1734428103165,0.046665,107150.0,107140.0,1.08222441]
["bitfinex-derivatives","BTCF0:USTF0",1734428103362,0.079365,107150.0,107140.0,1.08222441]
["bitfinex-derivatives","BTCF0:USTF0",1734428103771,0.079365,107150.0,107140.0,1.08272441]
["bitfinex-derivatives","BTCF0:USTF0",1734428104469,0.49497963,107150.0,107140.0,0.06037129]
["bitfinex-derivatives","BTCF0:USTF0",1734428104767,0.49497963,107150.0,107140.0,0.01370429]
["bitfinex-derivatives","BTCF0:USTF0",1734428106070,0.49497963,107150.0,107140.0,0.06037429]
["bitfinex-derivatives","BTCF0:USTF0",1734428106461,0.49497963,107150.0,107140.0,0.01370429]
["bitfinex-derivatives","BTCF0:USTF0",1734428107468,0.49497963,107150.0,107140.0,0.5165916]
["bitfinex-derivatives","BTCF0:USTF0",1734428108165,0.49497963,107150.0,107140.0,0.63579148]
["bitfinex-derivatives","BTCF0:USTF0",1734428108361,0.49497963,107150.0,107140.0,1.19426435]
["bitfinex-derivatives","BTCF0:USTF0",1734428108560,0.49497963,107150.0,107140.0,1.07482687]
["bitfinex-derivatives","BTCF0:USTF0",1734428108770,0.49497963,107150.0,107140.0,0.95002025]
["bitfinex-derivatives","BTCF0:USTF0",1734428109169,0.49497963,107150.0,107140.0,0.44737054]
["bitfinex-derivatives","BTCF0:USTF0",1734428111172,0.49497963,107150.0,107140.0,0.30225573]
["bitfinex-derivatives","BTCF0:USTF0",1734428111372,0.49497963,107150.0,107140.0,0.50264971]
["bitfinex-derivatives","BTCF0:USTF0",1734428111877,0.49497963,107150.0,107140.0,0.50314971]
["bitfinex-derivatives","BTCF0:USTF0",1734428112173,0.56622171,107150.0,107140.0,0.00057099]
["bitfinex-derivatives","BTCF0:USTF0",1734428112576,0.046674,107130.0,107120.0,1.16266921]
["bitfinex-derivatives","BTCF0:USTF0",1734428112772,0.46228863,107130.0,107120.0,0.06308783]
["bitfinex-derivatives","BTCF0:USTF0",1734428113181,0.49518863,107130.0,107120.0,0.06308783]
["bitfinex-derivatives","BTCF0:USTF0",1734428113577,0.49518863,107130.0,107120.0,0.06318841]
["bitfinex-derivatives","BTCF0:USTF0",1734428114578,0.13438863,107130.0,107120.0,0.06318841]
["bitfinex-derivatives","BTCF0:USTF0",1734428114976,0.13438863,107130.0,107120.0,0.98145275]
["bitfinex-derivatives","BTCF0:USTF0",1734428114977,0.0329,107130.0,107120.0,0.98145275]
["bitfinex-derivatives","BTCF0:USTF0",1734428115183,0.046674,107130.0,107120.0,0.62065275]
["bitfinex-derivatives","BTCF0:USTF0",1734428115496,0.10148863,107130.0,107120.0,0.06318841]
["bitfinex-derivatives","BTCF0:USTF0",1734428115791,0.046674,107130.0,107120.0,0.11800304]
["bitfinex-derivatives","BTCF0:USTF0",1734428116391,0.4246,107140.0,107120.0,0.47880304]
["bitfinex-derivatives","BTCF0:USTF0",1734428116587,0.11047,107140.0,107130.0,0.10148863]
["bitfinex-derivatives","BTCF0:USTF0",1734428116789,0.11047,107140.0,107130.0,0.10198863]
["bitfinex-derivatives","BTCF0:USTF0",1734428117879,0.11047,107140.0,107130.0,0.046674]
["bitfinex-derivatives","BTCF0:USTF0",1734428118393,0.439467,107150.0,107130.0,0.46228863]
["bitfinex-derivatives","BTCF0:USTF0",1734428118692,0.439467,107150.0,107140.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1734428118883,0.49428163,107150.0,107140.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1734428119585,0.439467,107150.0,107140.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1734428119786,0.470564,107160.0,107150.0,0.046665]
["bitfinex-derivatives","BTCF0:USTF0",1734428119988,0.0631,107160.0,107150.0,0.46227963]
["bitfinex-derivatives","BTCF0:USTF0",1734428120186,0.0005,107160.0,107150.0,0.46227963]
["bitfinex-derivatives","BTCF0:USTF0",1734428120580,0.0005,107160.0,107150.0,0.53402232]
["bitfinex-derivatives","BTCF0:USTF0",1734428120786,0.52476763,107180.0,107150.0,0.53402232]
["bitfinex-derivatives","BTCF0:USTF0",1734428121089,0.05481463,107170.0,107160.0,0.407458]
["bitfinex-derivatives","BTCF0:USTF0",1734428121488,0.10147163,107170.0,107160.0,0.407458]
["bitfinex-derivatives","BTCF0:USTF0",1734428122596,0.046661,107160.0,107150.0,0.42386989]
["bitfinex-derivatives","BTCF0:USTF0",1734428122794,0.10197563,107160.0,107150.0,0.42386989]
["bitfinex-derivatives","BTCF0:USTF0",1734428123298,0.13257563,107160.0,107150.0,0.06306989]
["bitfinex-derivatives","BTCF0:USTF0",1734428123902,0.13207563,107160.0,107150.0,0.01640489]
["bitfinex-derivatives","BTCF0:USTF0",1734428124093,0.08541463,107160.0,107140.0,0.49318263]
["bitfinex-derivatives","BTCF0:USTF0",1734428124292,0.046665,107150.0,107140.0,0.49318263]
["bitfinex-derivatives","BTCF0:USTF0",1734428124900,0.16467663,107160.0,107150.0,0.046665]
["bitfinex-derivatives","BTCF0:USTF0",1734428125100,0.109862,107160.0,107150.0,0.10147963]
["bitfinex-derivatives","BTCF0:USTF0",1734428125801,0.109362,107160.0,107150.0,0.10147963]
["bitfinex-derivatives","BTCF0:USTF0",1734428126799,0.109862,107160.0,107150.0,0.46227963]
["bitfinex-derivatives","BTCF0:USTF0",1734428127105,0.0005,107160.0,107150.0,0.10147963]
["bitfinex-derivatives","BTCF0:USTF0",1734428127308,0.0005,107160.0,107150.0,0.46227963]
["bitfinex-derivatives","BTCF0:USTF0",1734428127692,0.0005,107160.0,107150.0,0.10147963]
["bitfinex-derivatives","BTCF0:USTF0",1734428127894,0.19797163,107170.0,107160.0,0.046661]
["bitfinex-derivatives","BTCF0:USTF0",1734428129203,0.143157,107170.0,107160.0,0.46227563]
["bitfinex-derivatives","BTCF0:USTF0",1734428129603,0.0965,107170.0,107160.0,0.46227563]
["bitfinex-derivatives","BTCF0:USTF0",1734428130002,0.19797163,107170.0,107160.0,0.046661]
["bitfinex-derivatives","BTCF0:USTF0",1734428130406,0.0965,107170.0,107160.0,0.46227563]
["bitfinex-derivatives","BTCF0:USTF0",1734428130903,0.0965,107170.0,107160.0,0.10147563]
["bitfinex-derivatives","BTCF0:USTF0",1734428131107,0.0965,107170.0,107160.0,0.46227563]
["bitfinex-derivatives","BTCF0:USTF0",1734428131297,0.0965,107170.0,107160.0,0.10147563]
["bitfinex-derivatives","BTCF0:USTF0",1734428131903,0.0965,107170.0,107160.0,0.46227563]
["bitfinex-derivatives","BTCF0:USTF0",1734428134202,0.0965,107170.0,107160.0,0.10147563]
["bitfinex-derivatives","BTCF0:USTF0",1734428134606,0.0965,107170.0,107160.0,0.4789179]
["bitfinex-derivatives","BTCF0:USTF0",1734428134801,0.097,107170.0,107160.0,0.1181179]
["bitfinex-derivatives","BTCF0:USTF0",1734428135329,0.097,107170.0,107160.0,0.4789179]
["bitfinex-derivatives","BTCF0:USTF0",1734428137203,0.097,107170.0,107160.0,0.42410327]
["bitfinex-derivatives","BTCF0:USTF0",1734428138806,0.097,107170.0,107160.0,0.1181179]
["bitfinex-derivatives","BTCF0:USTF0",1734428139210,0.097,107170.0,107160.0,0.06330327]
["bitfinex-derivatives","BTCF0:USTF0",1734428139603,0.143657,107170.0,107160.0,0.06330327]
["bitfinex-derivatives","BTCF0:USTF0",1734428140502,0.143657,107170.0,107160.0,0.42410327]
["bitfinex-derivatives","BTCF0:USTF0",1734428140703,0.097,107170.0,107160.0,0.42410327]
["bitfinex-derivatives","BTCF0:USTF0",1734428140912,0.097,107170.0,107160.0,0.1181179]
["bitfinex-derivatives","BTCF0:USTF0",1734428143313,0.097,107170.0,107160.0,0.4789179]
["bitfinex-derivatives","BTCF0:USTF0",1734428143503,0.0005,107170.0,107160.0,0.53373253]
["bitfinex-derivatives","BTCF0:USTF0",1734428143701,0.0005,107170.0,107160.0,0.58424638]
["bitfinex-derivatives","BTCF0:USTF0",1734428143908,0.0005,107170.0,107160.0,0.16863175]
["bitfinex-derivatives","BTCF0:USTF0",1734428144206,0.0005,107170.0,107160.0,0.13713175]
["bitfinex-derivatives","BTCF0:USTF0",1734428144413,0.0943,107170.0,107160.0,0.08231712]
["bitfinex-derivatives","BTCF0:USTF0",1734428144904,0.0943,107170.0,107160.0,0.13713175]
["bitfinex-derivatives","BTCF0:USTF0",1734428145512,0.0943,107170.0,107160.0,0.08231712]
["bitfinex-derivatives","BTCF0:USTF0",1734428145720,0.0943,107170.0,107160.0,0.13713175]
["bitfinex-derivatives","BTCF0:USTF0",1734428147313,0.0943,107170.0,107160.0,0.49793175]
["bitfinex-derivatives","BTCF0:USTF0",1734428149803,0.0943,107170.0,107160.0,0.13713175]
["bitfinex-derivatives","BTCF0:USTF0",1734428150004,0.140957,107170.0,107160.0,0.13713175]
["bitfinex-derivatives","BTCF0:USTF0",1734428150812,0.0943,107170.0,107160.0,0.13713175]
["bitfinex-derivatives","BTCF0:USTF0",1734428152906,0.0938,107170.0,107160.0,0.13713175]
["bitfinex-derivatives","BTCF0:USTF0",1734428154915,0.4546,107170.0,107160.0,0.13713175]
["bitfinex-derivatives","BTCF0:USTF0",1734428155112,0.0938,107170.0,107160.0,0.13713175]
["bitfinex-derivatives","BTCF0:USTF0",1734428156206,0.0938,107170.0,107160.0,0.69560462]
["bitfinex-derivatives","BTCF0:USTF0",1734428156713,0.0938,107170.0,107160.0,0.13713175]
["bitfinex-derivatives","BTCF0:USTF0",1734428157911,0.0938,107170.0,107160.0,0.49793175]
["bitfinex-derivatives","BTCF0:USTF0",1734428158112,0.0938,107170.0,107160.0,1.05640462]
["bitfinex-derivatives","BTCF0:USTF0",1734428158410,0.0938,107170.0,107160.0,0.69560462]
["bitfinex-derivatives","BTCF0:USTF0",1734428159708,0.0938,107170.0,107160.0,0.13713175]
["bitfinex-derivatives","BTCF0:USTF0",1734428160719,0.0938,107170.0,107160.0,0.49793175]
["bitfinex-derivatives","BTCF0:USTF0",1734428168219,0.0938,107170.0,107160.0,0.13713175]
["bitfinex-derivatives","BTCF0:USTF0",1734428171214,0.0938,107170.0,107160.0,0.05481463]
["bitfinex-derivatives","BTCF0:USTF0",1734428171416,0.0938,107170.0,107160.0,0.10147563]
["bitfinex-derivatives","BTCF0:USTF0",1734428172817,0.0938,107170.0,107160.0,0.1198565]
["bitfinex-derivatives","BTCF0:USTF0",1734428174721,0.4546,107170.0,107160.0,0.1198565]
["bitfinex-derivatives","BTCF0:USTF0",1734428175027,0.501257,107170.0,107160.0,0.046661]
["bitfinex-derivatives","BTCF0:USTF0",1734428176517,0.60273263,107170.0,107150.0,0.04996838]
["bitfinex-derivatives","BTCF0:USTF0",1734428176750,0.10147563,107160.0,107150.0,0.04996838]
["bitfinex-derivatives","BTCF0:USTF0",1734428176929,0.10147563,107160.0,107150.0,0.04946838]
["bitfinex-derivatives","BTCF0:USTF0",1734428177732,0.046661,107160.0,107150.0,0.55281745]
["bitfinex-derivatives","BTCF0:USTF0",1734428178030,0.046661,107160.0,107150.0,0.60813208]
["bitfinex-derivatives","BTCF0:USTF0",1734428178330,0.46227563,107160.0,107150.0,0.01894684]
["bitfinex-derivatives","BTCF0:USTF0",1734428178520,0.46227563,107160.0,107150.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734428178922,0.46227563,107160.0,107140.0,0.98612052]
["bitfinex-derivatives","BTCF0:USTF0",1734428179130,0.141665,107150.0,107140.0,0.98612052]
["bitfinex-derivatives","BTCF0:USTF0",1734428179525,0.141665,107150.0,107140.0,0.48277145]
["bitfinex-derivatives","BTCF0:USTF0",1734428179730,0.141665,107150.0,107140.0,0.42795682]
["bitfinex-derivatives","BTCF0:USTF0",1734428180037,0.141665,107150.0,107140.0,0.42845682]
["bitfinex-derivatives","BTCF0:USTF0",1734428180635,0.141665,107150.0,107140.0,0.48327145]
["bitfinex-derivatives","BTCF0:USTF0",1734428181432,0.55727963,107150.0,107140.0,0.01878881]
["bitfinex-derivatives","BTCF0:USTF0",1734428182330,0.046674,107130.0,107120.0,1.16341215]
["bitfinex-derivatives","BTCF0:USTF0",1734428182633,0.046674,107130.0,107120.0,0.11955676]
["bitfinex-derivatives","BTCF0:USTF0",1734428182830,0.0321,107130.0,107120.0,1.03882963]
["bitfinex-derivatives","BTCF0:USTF0",1734428183337,0.0321,107130.0,107120.0,1.04002644]
["bitfinex-derivatives","BTCF0:USTF0",1734428184035,0.0321,107130.0,107120.0,1.09484107]
["bitfinex-derivatives","BTCF0:USTF0",1734428184638,0.0321,107130.0,107120.0,1.11508643]
["bitfinex-derivatives","BTCF0:USTF0",1734428185230,0.0641,107130.0,107120.0,1.61734896]
["bitfinex-derivatives","BTCF0:USTF0",1734428185433,0.0641,107130.0,107120.0,1.05887609]
["bitfinex-derivatives","BTCF0:USTF0",1734428185727,0.0641,107130.0,107120.0,1.0600721]
["bitfinex-derivatives","BTCF0:USTF0",1734428186330,0.0641,107130.0,107120.0,1.00525747]
["bitfinex-derivatives","BTCF0:USTF0",1734428186832,0.0641,107130.0,107120.0,1.50891571]
["bitfinex-derivatives","BTCF0:USTF0",1734428187033,0.0641,107130.0,107120.0,1.00665318]
["bitfinex-derivatives","BTCF0:USTF0",1734428187425,0.0641,107130.0,107120.0,1.50866611]
["bitfinex-derivatives","BTCF0:USTF0",1734428187626,0.0641,107130.0,107120.0,1.56348074]
["bitfinex-derivatives","BTCF0:USTF0",1734428188540,0.0221185,107130.0,107120.0,1.56348074]
["bitfinex-derivatives","BTCF0:USTF0",1734428189033,0.12360713,107130.0,107120.0,0.04070531]
["bitfinex-derivatives","BTCF0:USTF0",1734428189235,0.48440713,107130.0,107120.0,0.02165596]
["bitfinex-derivatives","BTCF0:USTF0",1734428191633,0.48440713,107130.0,107120.0,0.00368941]
["bitfinex-derivatives","BTCF0:USTF0",1734428191833,0.51670713,107130.0,107120.0,0.00368941]
["bitfinex-derivatives","BTCF0:USTF0",1734428193739,0.51670713,107130.0,107120.0,0.05036741]
["bitfinex-derivatives","BTCF0:USTF0",1734428195034,0.53444143,107130.0,107120.0,0.05086741]
["bitfinex-derivatives","BTCF0:USTF0",1734428198840,0.53451665,107130.0,107120.0,0.00418941]
["bitfinex-derivatives","BTCF0:USTF0",1734428200854,0.53451665,107130.0,107120.0,0.05086741]
["bitfinex-derivatives","BTCF0:USTF0",1734428201050,0.47970202,107130.0,107120.0,0.05086741]
["bitfinex-derivatives","BTCF0:USTF0",1734428201240,0.53451665,107130.0,107120.0,0.49697333]
["bitfinex-derivatives","BTCF0:USTF0",1734428201440,0.53451665,107130.0,107120.0,0.05086741]
["bitfinex-derivatives","BTCF0:USTF0",1734428202547,0.46196772,107130.0,107120.0,0.10568204]
["bitfinex-derivatives","BTCF0:USTF0",1734428202740,0.51678235,107130.0,107120.0,0.49697333]
["bitfinex-derivatives","BTCF0:USTF0",1734428202946,0.51678235,107130.0,107120.0,0.55178796]
["bitfinex-derivatives","BTCF0:USTF0",1734428203146,0.51678235,107130.0,107120.0,0.49697333]
["bitfinex-derivatives","BTCF0:USTF0",1734428203849,0.46196772,107130.0,107120.0,0.49697333]
["bitfinex-derivatives","BTCF0:USTF0",1734428204041,0.06886772,107130.0,107120.0,0.60769497]
["bitfinex-derivatives","BTCF0:USTF0",1734428204242,0.06886772,107130.0,107120.0,0.96849497]
["bitfinex-derivatives","BTCF0:USTF0",1734428204243,0.04674922,107130.0,107120.0,0.96849497]
["bitfinex-derivatives","BTCF0:USTF0",1734428204452,0.10156385,107130.0,107120.0,1.14145321]
["bitfinex-derivatives","BTCF0:USTF0",1734428204647,0.10156385,107130.0,107120.0,0.63944028]
["bitfinex-derivatives","BTCF0:USTF0",1734428204853,0.10156385,107130.0,107120.0,0.08096741]
["bitfinex-derivatives","BTCF0:USTF0",1734428207250,0.04674922,107130.0,107120.0,0.44176741]
["bitfinex-derivatives","BTCF0:USTF0",1734428207749,7.522e-05,107130.0,107120.0,0.49658204]
["bitfinex-derivatives","BTCF0:USTF0",1734428208348,7.522e-05,107130.0,107120.0,0.99809725]
["bitfinex-derivatives","BTCF0:USTF0",1734428208551,7.522e-05,107130.0,107120.0,0.49658204]
["bitfinex-derivatives","BTCF0:USTF0",1734428208743,0.05488985,107130.0,107120.0,0.08096741]
["bitfinex-derivatives","BTCF0:USTF0",1734428208967,0.10156385,107130.0,107120.0,0.08046741]
["bitfinex-derivatives","BTCF0:USTF0",1734428210860,0.10156385,107130.0,107120.0,0.05036741]
["bitfinex-derivatives","BTCF0:USTF0",1734428211053,0.04674922,107130.0,107120.0,0.41116741]
["bitfinex-derivatives","BTCF0:USTF0",1734428211259,0.04674922,107130.0,107120.0,0.05036741]
["bitfinex-derivatives","BTCF0:USTF0",1734428211760,0.04674922,107130.0,107120.0,0.0591101]
["bitfinex-derivatives","BTCF0:USTF0",1734428212155,0.04674922,107130.0,107120.0,0.56062531]
["bitfinex-derivatives","BTCF0:USTF0",1734428213560,0.04674922,107130.0,107120.0,0.0591101]
["bitfinex-derivatives","BTCF0:USTF0",1734428214258,0.10156385,107130.0,107120.0,0.49731339]
["bitfinex-derivatives","BTCF0:USTF0",1734428214649,0.13486385,107130.0,107120.0,0.49731339]
["bitfinex-derivatives","BTCF0:USTF0",1734428214850,0.49566385,107130.0,107120.0,0.45063539]
["bitfinex-derivatives","BTCF0:USTF0",1734428215052,0.52706385,107130.0,107120.0,0.96089329]
["bitfinex-derivatives","BTCF0:USTF0",1734428216552,0.52706385,107130.0,107120.0,0.45937808]
["bitfinex-derivatives","BTCF0:USTF0",1734428216862,0.52706385,107130.0,107120.0,0.45063539]
["bitfinex-derivatives","BTCF0:USTF0",1734428218681,0.52706385,107130.0,107120.0,0.49731339]
["bitfinex-derivatives","BTCF0:USTF0",1734428219658,0.52706385,107130.0,107120.0,0.05036741]
["bitfinex-derivatives","BTCF0:USTF0",1734428219853,0.52706385,107130.0,107120.0,0.55188262]
["bitfinex-derivatives","BTCF0:USTF0",1734428222061,0.52706385,107130.0,107120.0,0.50520462]
["bitfinex-derivatives","BTCF0:USTF0",1734428222364,0.58187848,107130.0,107120.0,0.4508837]
["bitfinex-derivatives","BTCF0:USTF0",1734428222661,0.52706385,107130.0,107120.0,0.4508837]
["bitfinex-derivatives","BTCF0:USTF0",1734428224361,0.52706385,107130.0,107120.0,0.50520462]
["bitfinex-derivatives","BTCF0:USTF0",1734428225955,0.52706385,107130.0,107120.0,0.95238322]
["bitfinex-derivatives","BTCF0:USTF0",1734428226151,0.52706385,107130.0,107120.0,0.00368941]
["bitfinex-derivatives","BTCF0:USTF0",1734428226364,0.52706385,107130.0,107120.0,0.50520462]
["bitfinex-derivatives","BTCF0:USTF0",1734428227469,0.52706385,107130.0,107120.0,0.49752159]
["bitfinex-derivatives","BTCF0:USTF0",1734428227858,0.47224922,107130.0,107120.0,0.49644561]
["bitfinex-derivatives","BTCF0:USTF0",1734428228056,0.47224922,107130.0,107120.0,0.44163098]
["bitfinex-derivatives","BTCF0:USTF0",1734428228665,0.52706385,107130.0,107120.0,0.8887496]
["bitfinex-derivatives","BTCF0:USTF0",1734428229957,0.52706385,107130.0,107120.0,0.49752159]
["bitfinex-derivatives","BTCF0:USTF0",1734428230360,0.58187848,107130.0,107120.0,0.84212625]
["bitfinex-derivatives","BTCF0:USTF0",1734428230566,0.52706385,107130.0,107120.0,0.39497207]
["bitfinex-derivatives","BTCF0:USTF0",1734428230768,0.52706385,107130.0,107120.0,0.00368941]
["bitfinex-derivatives","BTCF0:USTF0",1734428232164,0.58187848,107130.0,107120.0,0.00368941]
["bitfinex-derivatives","BTCF0:USTF0",1734428236059,0.52706385,107130.0,107120.0,0.00368941]
["bitfinex-derivatives","BTCF0:USTF0",1734428237285,0.55575494,107130.0,107120.0,0.00368941]
["bitfinex-derivatives","BTCF0:USTF0",1734428238665,0.61056957,107130.0,107120.0,0.00368941]
["bitfinex-derivatives","BTCF0:USTF0",1734428239468,0.55575494,107130.0,107120.0,0.00368941]
["bitfinex-derivatives","BTCF0:USTF0",1734428240780,0.61056957,107130.0,107120.0,0.00368941]
["bitfinex-derivatives","BTCF0:USTF0",1734428242965,0.61056957,107130.0,107120.0,0.50520462]
["bitfinex-derivatives","BTCF0:USTF0",1734428244283,0.61056957,107130.0,107120.0,0.95242841]
["bitfinex-derivatives","BTCF0:USTF0",1734428244474,0.61056957,107130.0,107120.0,0.50520462]
["bitfinex-derivatives","BTCF0:USTF0",1734428245177,0.61056957,107130.0,107120.0,0.95246076]
["bitfinex-derivatives","BTCF0:USTF0",1734428245377,0.61056957,107130.0,107120.0,0.9524674]
["bitfinex-derivatives","BTCF0:USTF0",1734428245879,0.61056957,107130.0,107120.0,0.45095219]
["bitfinex-derivatives","BTCF0:USTF0",1734428246268,0.61056957,107130.0,107120.0,0.9524674]
["bitfinex-derivatives","BTCF0:USTF0",1734428246681,0.61056957,107130.0,107120.0,0.45095219]
["bitfinex-derivatives","BTCF0:USTF0",1734428247277,0.61056957,107130.0,107120.0,0.9524674]
["bitfinex-derivatives","BTCF0:USTF0",1734428248673,0.50094031,107130.0,107120.0,0.50520462]
["bitfinex-derivatives","BTCF0:USTF0",1734428248980,0.61056957,107130.0,107120.0,0.50520462]
["bitfinex-derivatives","BTCF0:USTF0",1734428249873,0.61056957,107130.0,107120.0,0.00368941]
["bitfinex-derivatives","BTCF0:USTF0",1734428254486,0.046678,107120.0,107110.0,0.28349326]
["bitfinex-derivatives","BTCF0:USTF0",1734428254681,0.51710726,107120.0,107110.0,0.28349326]
["bitfinex-derivatives","BTCF0:USTF0",1734428254984,0.51710726,107120.0,107110.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734428255479,0.51710726,107120.0,107110.0,0.00057878]
["bitfinex-derivatives","BTCF0:USTF0",1734428255875,0.51710726,107120.0,107110.0,0.00177486]
["bitfinex-derivatives","BTCF0:USTF0",1734428256075,0.51710726,107120.0,107110.0,0.00127486]
["bitfinex-derivatives","BTCF0:USTF0",1734428256971,0.51710726,107120.0,107110.0,0.0026976]
["bitfinex-derivatives","BTCF0:USTF0",1734428258070,0.51710726,107120.0,107110.0,0.0021976]
["bitfinex-derivatives","BTCF0:USTF0",1734428259081,0.54830726,107120.0,107110.0,0.0026976]
["bitfinex-derivatives","BTCF0:USTF0",1734428259280,0.54830726,107120.0,107110.0,0.50421281]
["bitfinex-derivatives","BTCF0:USTF0",1734428259679,0.54315464,107120.0,107110.0,0.50421281]
["bitfinex-derivatives","BTCF0:USTF0",1734428259987,0.54315464,107120.0,107110.0,0.50371281]
["bitfinex-derivatives","BTCF0:USTF0",1734428261076,0.54315464,107120.0,107110.0,0.50421281]
["bitfinex-derivatives","BTCF0:USTF0",1734428261679,0.54315464,107120.0,107110.0,1.06268568]
["bitfinex-derivatives","BTCF0:USTF0",1734428261887,0.54315464,107120.0,107110.0,0.50421281]
["bitfinex-derivatives","BTCF0:USTF0",1734428262079,0.54315464,107120.0,107110.0,0.50371281]
["bitfinex-derivatives","BTCF0:USTF0",1734428262278,0.54315464,107120.0,107110.0,1.06218568]
["bitfinex-derivatives","BTCF0:USTF0",1734428262778,0.54315464,107120.0,107110.0,1.06338121]
["bitfinex-derivatives","BTCF0:USTF0",1734428262985,0.54315464,107120.0,107110.0,1.06388121]
["bitfinex-derivatives","BTCF0:USTF0",1734428263203,0.54315464,107120.0,107110.0,0.50540834]
["bitfinex-derivatives","BTCF0:USTF0",1734428263481,0.54315464,107120.0,107110.0,1.06388121]
["bitfinex-derivatives","BTCF0:USTF0",1734428263686,0.54315464,107120.0,107110.0,0.50540834]
["bitfinex-derivatives","BTCF0:USTF0",1734428264081,0.54315464,107120.0,107110.0,0.50490834]
["bitfinex-derivatives","BTCF0:USTF0",1734428264482,0.54315464,107120.0,107110.0,1.0721239]
["bitfinex-derivatives","BTCF0:USTF0",1734428265081,0.54315464,107120.0,107110.0,0.01263582]
["bitfinex-derivatives","BTCF0:USTF0",1734428266087,0.54315464,107120.0,107110.0,0.01213582]
["bitfinex-derivatives","BTCF0:USTF0",1734428266588,0.54315464,107120.0,107110.0,0.45980879]
["bitfinex-derivatives","BTCF0:USTF0",1734428266983,0.54315464,107120.0,107110.0,0.4515661]
["bitfinex-derivatives","BTCF0:USTF0",1734428267483,0.54315464,107120.0,107110.0,0.39565001]
["bitfinex-derivatives","BTCF0:USTF0",1734428268087,0.54315464,107120.0,107110.0,0.39515001]
["bitfinex-derivatives","BTCF0:USTF0",1734428268388,0.54315464,107120.0,107110.0,0.39634534]
["bitfinex-derivatives","BTCF0:USTF0",1734428268992,0.54315464,107120.0,107110.0,0.39684534]
["bitfinex-derivatives","BTCF0:USTF0",1734428269788,0.53800202,107120.0,107110.0,0.39684534]
["bitfinex-derivatives","BTCF0:USTF0",1734428271792,0.48318739,107120.0,107110.0,0.39684534]
["bitfinex-derivatives","BTCF0:USTF0",1734428271996,0.48318739,107120.0,107110.0,0.45824534]
["bitfinex-derivatives","BTCF0:USTF0",1734428272994,0.53800202,107120.0,107110.0,0.51421722]
["bitfinex-derivatives","BTCF0:USTF0",1734428273190,0.48318739,107120.0,107110.0,0.51421416]
["bitfinex-derivatives","BTCF0:USTF0",1734428273890,0.53800202,107120.0,107110.0,0.51421416]
["bitfinex-derivatives","BTCF0:USTF0",1734428274695,0.53800202,107120.0,107110.0,0.06648846]
["bitfinex-derivatives","BTCF0:USTF0",1734428274891,0.53800202,107120.0,107110.0,0.00508846]
["bitfinex-derivatives","BTCF0:USTF0",1734428275696,0.53800202,107120.0,107110.0,0.50660367]
["bitfinex-derivatives","BTCF0:USTF0",1734428276885,0.53800202,107120.0,107110.0,0.69997614]
["bitfinex-derivatives","BTCF0:USTF0",1734428277083,0.53800202,107120.0,107110.0,0.69947614]
["bitfinex-derivatives","BTCF0:USTF0",1734428278987,0.53800202,107120.0,107110.0,0.91778913]
["bitfinex-derivatives","BTCF0:USTF0",1734428279292,0.53800202,107120.0,107110.0,1.47849186]
["bitfinex-derivatives","BTCF0:USTF0",1734428279494,0.53800202,107120.0,107110.0,0.98081747]
["bitfinex-derivatives","BTCF0:USTF0",1734428279797,0.5328494,107120.0,107110.0,0.98081747]
["bitfinex-derivatives","BTCF0:USTF0",1734428279994,0.5328494,107120.0,107110.0,0.45236885]
["bitfinex-derivatives","BTCF0:USTF0",1734428282694,0.42322014,107120.0,107110.0,0.45236885]
["bitfinex-derivatives","BTCF0:USTF0",1734428282896,0.5328494,107120.0,107110.0,0.71039602]
["bitfinex-derivatives","BTCF0:USTF0",1734428283101,0.5328494,107120.0,107110.0,1.15815493]
["bitfinex-derivatives","BTCF0:USTF0",1734428283598,0.5328494,107120.0,107110.0,1.15816527]
["bitfinex-derivatives","BTCF0:USTF0",1734428283786,0.5328494,107120.0,107110.0,0.71039602]
["bitfinex-derivatives","BTCF0:USTF0",1734428283993,0.5328494,107120.0,107110.0,1.1581688]
["bitfinex-derivatives","BTCF0:USTF0",1734428284199,0.5328494,107120.0,107110.0,0.71039602]
["bitfinex-derivatives","BTCF0:USTF0",1734428284493,0.5328494,107120.0,107110.0,1.15816358]
["bitfinex-derivatives","BTCF0:USTF0",1734428284727,0.5328494,107120.0,107110.0,0.71039602]
["bitfinex-derivatives","BTCF0:USTF0",1734428284898,0.5328494,107120.0,107110.0,1.15816443]
["bitfinex-derivatives","BTCF0:USTF0",1734428285106,0.5328494,107120.0,107110.0,0.71039602]
["bitfinex-derivatives","BTCF0:USTF0",1734428285701,0.47803477,107120.0,107110.0,1.15816064]
["bitfinex-derivatives","BTCF0:USTF0",1734428285899,0.47803477,107120.0,107110.0,0.71039602]
["bitfinex-derivatives","BTCF0:USTF0",1734428286704,0.47803477,107120.0,107110.0,0.65440033]
["bitfinex-derivatives","BTCF0:USTF0",1734428287001,0.47803477,107120.0,107110.0,0.64565764]
["bitfinex-derivatives","BTCF0:USTF0",1734428287201,0.47803477,107120.0,107110.0,1.15386423]
["bitfinex-derivatives","BTCF0:USTF0",1734428287401,0.47803477,107120.0,107110.0,0.65011129]
["bitfinex-derivatives","BTCF0:USTF0",1734428288019,0.47803477,107120.0,107110.0,0.99044201]
["bitfinex-derivatives","BTCF0:USTF0",1734428288303,0.47803477,107120.0,107110.0,0.43196914]
["bitfinex-derivatives","BTCF0:USTF0",1734428288600,0.47803477,107120.0,107110.0,1.04531364]
["bitfinex-derivatives","BTCF0:USTF0",1734428289300,0.11723477,107120.0,107110.0,1.04531364]
["bitfinex-derivatives","BTCF0:USTF0",1734428289505,0.04725122,107130.0,107120.0,0.046678]
["bitfinex-derivatives","BTCF0:USTF0",1734428289804,0.04725122,107130.0,107120.0,1.14221781]
["bitfinex-derivatives","BTCF0:USTF0",1734428289991,0.10156585,107130.0,107120.0,1.08740318]
["bitfinex-derivatives","BTCF0:USTF0",1734428290507,0.10156585,107130.0,107120.0,1.09191286]
["bitfinex-derivatives","BTCF0:USTF0",1734428290805,0.10156585,107130.0,107120.0,1.0937362]
["bitfinex-derivatives","BTCF0:USTF0",1734428291002,0.10206585,107130.0,107120.0,1.0937362]
["bitfinex-derivatives","BTCF0:USTF0",1734428291203,0.46286585,107130.0,107120.0,1.0937362]
["bitfinex-derivatives","BTCF0:USTF0",1734428291501,0.10206585,107130.0,107120.0,1.0937362]
["bitfinex-derivatives","BTCF0:USTF0",1734428291893,0.10206585,107130.0,107120.0,0.47856836]
["bitfinex-derivatives","BTCF0:USTF0",1734428292094,0.10156585,107130.0,107120.0,1.09339735]
["bitfinex-derivatives","BTCF0:USTF0",1734428293106,0.10206585,107130.0,107120.0,1.09339735]
["bitfinex-derivatives","BTCF0:USTF0",1734428293502,0.10206585,107130.0,107120.0,1.14821198]
["bitfinex-derivatives","BTCF0:USTF0",1734428293503,0.04725122,107130.0,107120.0,1.14821198]
["bitfinex-derivatives","BTCF0:USTF0",1734428294107,0.04675122,107130.0,107120.0,1.14821198]
["bitfinex-derivatives","BTCF0:USTF0",1734428294306,0.04675122,107130.0,107120.0,1.70691057]
["bitfinex-derivatives","BTCF0:USTF0",1734428295007,0.04725122,107130.0,107120.0,2.0314189]
["bitfinex-derivatives","BTCF0:USTF0",1734428295203,0.04725122,107130.0,107120.0,1.41650557]
["bitfinex-derivatives","BTCF0:USTF0",1734428295810,0.04725122,107130.0,107120.0,0.60883104]
["bitfinex-derivatives","BTCF0:USTF0",1734428296103,0.04675122,107130.0,107120.0,1.05570241]
["bitfinex-derivatives","BTCF0:USTF0",1734428296306,0.04675122,107130.0,107120.0,0.55401641]
["bitfinex-derivatives","BTCF0:USTF0",1734428296493,0.04675122,107130.0,107120.0,0.55282601]
["bitfinex-derivatives","BTCF0:USTF0",1734428297199,0.04725122,107130.0,107120.0,0.55282601]
["bitfinex-derivatives","BTCF0:USTF0",1734428297396,0.04725122,107130.0,107120.0,0.91362601]
["bitfinex-derivatives","BTCF0:USTF0",1734428298092,0.04675122,107130.0,107120.0,0.93814969]
["bitfinex-derivatives","BTCF0:USTF0",1734428298504,0.04675122,107130.0,107120.0,0.57734969]
["bitfinex-derivatives","BTCF0:USTF0",1734428299099,0.04725122,107130.0,107120.0,0.57734969]
["bitfinex-derivatives","BTCF0:USTF0",1734428300513,0.04725122,107130.0,107120.0,1.08017842]
["bitfinex-derivatives","BTCF0:USTF0",1734428301196,0.04725122,107130.0,107120.0,0.57734969]
["bitfinex-derivatives","BTCF0:USTF0",1734428301708,0.04725122,107130.0,107120.0,1.08017842]
["bitfinex-derivatives","BTCF0:USTF0",1734428302311,0.04725122,107130.0,107120.0,0.63335472]
["bitfinex-derivatives","BTCF0:USTF0",1734428302513,0.04725122,107130.0,107120.0,1.07998167]
["bitfinex-derivatives","BTCF0:USTF0",1734428302699,0.04725122,107130.0,107120.0,0.57715294]
["bitfinex-derivatives","BTCF0:USTF0",1734428302893,0.00057522,107130.0,107120.0,0.99276757]
["bitfinex-derivatives","BTCF0:USTF0",1734428303106,0.00057522,107130.0,107120.0,0.93795294]
["bitfinex-derivatives","BTCF0:USTF0",1734428303306,0.00057522,107130.0,107120.0,0.99276757]
["bitfinex-derivatives","BTCF0:USTF0",1734428303712,0.00057522,107130.0,107120.0,0.93795294]
["bitfinex-derivatives","BTCF0:USTF0",1734428304106,0.00057522,107130.0,107120.0,1.04896935]
["bitfinex-derivatives","BTCF0:USTF0",1734428304300,0.00057522,107130.0,107120.0,0.99415472]
["bitfinex-derivatives","BTCF0:USTF0",1734428304805,0.00057522,107130.0,107120.0,1.04896935]
["bitfinex-derivatives","BTCF0:USTF0",1734428305110,0.00057522,107130.0,107120.0,1.51436307]
["bitfinex-derivatives","BTCF0:USTF0",1734428305305,0.52490948,107150.0,107120.0,1.06778502]
["bitfinex-derivatives","BTCF0:USTF0",1734428305504,0.500367,107150.0,107140.0,0.49223372]
["bitfinex-derivatives","BTCF0:USTF0",1734428305698,0.469467,107150.0,107140.0,0.49223372]
["bitfinex-derivatives","BTCF0:USTF0",1734428305901,0.52428163,107150.0,107140.0,0.43741909]
["bitfinex-derivatives","BTCF0:USTF0",1734428306301,0.469467,107150.0,107140.0,0.49223372]
["bitfinex-derivatives","BTCF0:USTF0",1734428306502,0.469467,107150.0,107140.0,0.4967434]
["bitfinex-derivatives","BTCF0:USTF0",1734428306812,0.108667,107150.0,107140.0,0.4967434]
["bitfinex-derivatives","BTCF0:USTF0",1734428307111,0.108667,107150.0,107140.0,0.94331379]
["bitfinex-derivatives","BTCF0:USTF0",1734428307299,0.108667,107150.0,107140.0,0.5525647]
["bitfinex-derivatives","BTCF0:USTF0",1734428307705,0.108667,107150.0,107140.0,0.94319914]
["bitfinex-derivatives","BTCF0:USTF0",1734428308112,0.108667,107150.0,107140.0,0.49662875]
["bitfinex-derivatives","BTCF0:USTF0",1734428309109,0.16348163,107150.0,107140.0,0.49662875]
["bitfinex-derivatives","BTCF0:USTF0",1734428309301,0.52428163,107150.0,107140.0,0.49662875]
["bitfinex-derivatives","BTCF0:USTF0",1734428309502,0.52428163,107150.0,107140.0,0.44181412]
["bitfinex-derivatives","BTCF0:USTF0",1734428310112,0.52428163,107150.0,107140.0,0.49775007]
["bitfinex-derivatives","BTCF0:USTF0",1734428310311,0.16348163,107150.0,107140.0,0.49775007]
["bitfinex-derivatives","BTCF0:USTF0",1734428310609,0.16348163,107150.0,107140.0,0.44174163]
["bitfinex-derivatives","BTCF0:USTF0",1734428310801,0.16348163,107150.0,107140.0,0.49775007]
["bitfinex-derivatives","BTCF0:USTF0",1734428310997,0.16348163,107150.0,107140.0,0.44173654]
["bitfinex-derivatives","BTCF0:USTF0",1734428312116,0.16348163,107150.0,107140.0,0.47302377]
["bitfinex-derivatives","BTCF0:USTF0",1734428313204,0.52428163,107150.0,107140.0,0.47302377]
["bitfinex-derivatives","BTCF0:USTF0",1734428313807,0.16348163,107150.0,107140.0,0.47302377]
["bitfinex-derivatives","BTCF0:USTF0",1734428314005,0.52428163,107150.0,107140.0,0.47302377]
["bitfinex-derivatives","BTCF0:USTF0",1734428314206,0.16348163,107150.0,107140.0,0.47302377]
["bitfinex-derivatives","BTCF0:USTF0",1734428315010,0.52428163,107150.0,107140.0,0.47302377]
["bitfinex-derivatives","BTCF0:USTF0",1734428315217,0.52478163,107150.0,107140.0,0.47302377]
["bitfinex-derivatives","BTCF0:USTF0",1734428315402,0.16398163,107150.0,107140.0,0.47302377]
["bitfinex-derivatives","BTCF0:USTF0",1734428316315,0.52478163,107150.0,107140.0,0.47302377]
["bitfinex-derivatives","BTCF0:USTF0",1734428317019,0.55478163,107150.0,107140.0,0.45108007]
["bitfinex-derivatives","BTCF0:USTF0",1734428317813,0.55478163,107150.0,107140.0,0.39537465]
["bitfinex-derivatives","BTCF0:USTF0",1734428318009,0.55478163,107150.0,107140.0,0.39537486]
["bitfinex-derivatives","BTCF0:USTF0",1734428318404,0.55478163,107150.0,107140.0,0.44204486]
["bitfinex-derivatives","BTCF0:USTF0",1734428318814,0.55478163,107150.0,107140.0,0.46095675]
["bitfinex-derivatives","BTCF0:USTF0",1734428319713,0.499967,107150.0,107140.0,0.46095675]
["bitfinex-derivatives","BTCF0:USTF0",1734428319906,0.499967,107150.0,107140.0,0.51577138]
["bitfinex-derivatives","BTCF0:USTF0",1734428320106,0.499967,107150.0,107140.0,0.51666196]
["bitfinex-derivatives","BTCF0:USTF0",1734428320309,0.499967,107150.0,107140.0,1.28130735]
["bitfinex-derivatives","BTCF0:USTF0",1734428321427,0.499967,107150.0,107140.0,1.07430532]
["bitfinex-derivatives","BTCF0:USTF0",1734428321722,0.499967,107150.0,107140.0,0.57147659]
["bitfinex-derivatives","BTCF0:USTF0",1734428322222,0.139167,107150.0,107140.0,0.57147659]
["bitfinex-derivatives","BTCF0:USTF0",1734428323019,0.139167,107150.0,107140.0,0.51666196]
["bitfinex-derivatives","BTCF0:USTF0",1734428323235,0.139167,107150.0,107140.0,0.57147659]
["bitfinex-derivatives","BTCF0:USTF0",1734428323422,0.19398163,107150.0,107140.0,0.51666196]
["bitfinex-derivatives","BTCF0:USTF0",1734428323629,0.55478163,107150.0,107140.0,0.51666196]
["bitfinex-derivatives","BTCF0:USTF0",1734428324115,0.55478163,107150.0,107140.0,0.90782145]
["bitfinex-derivatives","BTCF0:USTF0",1734428324312,0.55478163,107150.0,107140.0,0.51666196]
["bitfinex-derivatives","BTCF0:USTF0",1734428325718,0.55478163,107150.0,107140.0,0.90784471]
["bitfinex-derivatives","BTCF0:USTF0",1734428326322,0.55478163,107150.0,107140.0,0.46127432]
["bitfinex-derivatives","BTCF0:USTF0",1734428326518,0.55478163,107150.0,107140.0,0.41460432]
["bitfinex-derivatives","BTCF0:USTF0",1734428326720,0.55478163,107150.0,107140.0,0.39572836]
["bitfinex-derivatives","BTCF0:USTF0",1734428333130,0.55478163,107150.0,107140.0,0.655271]
["bitfinex-derivatives","BTCF0:USTF0",1734428333623,0.55478163,107150.0,107140.0,0.45108007]
["bitfinex-derivatives","BTCF0:USTF0",1734428333829,0.55478163,107150.0,107140.0,0.65766865]
["bitfinex-derivatives","BTCF0:USTF0",1734428334328,0.60909626,107150.0,107140.0,0.65766865]
["bitfinex-derivatives","BTCF0:USTF0",1734428334835,0.60909626,107150.0,107140.0,1.04904821]
["bitfinex-derivatives","BTCF0:USTF0",1734428335018,0.60909626,107150.0,107140.0,0.60247782]
["bitfinex-derivatives","BTCF0:USTF0",1734428335414,0.55428163,107150.0,107140.0,1.04904821]
["bitfinex-derivatives","BTCF0:USTF0",1734428335620,0.55428163,107150.0,107140.0,0.65766865]
["bitfinex-derivatives","BTCF0:USTF0",1734428336831,0.55428163,107150.0,107140.0,1.04895031]
["bitfinex-derivatives","BTCF0:USTF0",1734428337028,0.55428163,107150.0,107140.0,0.65766865]
["bitfinex-derivatives","BTCF0:USTF0",1734428337231,0.55428163,107150.0,107140.0,1.04890846]
["bitfinex-derivatives","BTCF0:USTF0",1734428337624,0.55428163,107150.0,107140.0,0.65766865]
["bitfinex-derivatives","BTCF0:USTF0",1734428339223,0.55428163,107150.0,107140.0,1.04887183]
["bitfinex-derivatives","BTCF0:USTF0",1734428339618,0.55428163,107150.0,107140.0,0.65766865]
["bitfinex-derivatives","BTCF0:USTF0",1734428340125,0.55428163,107150.0,107140.0,0.39571263]
["bitfinex-derivatives","BTCF0:USTF0",1734428341725,0.55428163,107150.0,107140.0,0.00450968]
["bitfinex-derivatives","BTCF0:USTF0",1734428343233,0.52428163,107150.0,107140.0,0.39571263]
["bitfinex-derivatives","BTCF0:USTF0",1734428343534,0.407467,107150.0,107140.0,0.94376765]
["bitfinex-derivatives","BTCF0:USTF0",1734428343732,0.407467,107150.0,107140.0,0.5525647]
["bitfinex-derivatives","BTCF0:USTF0",1734428344430,0.407467,107150.0,107140.0,0.49775007]
["bitfinex-derivatives","BTCF0:USTF0",1734428344630,0.46228163,107150.0,107140.0,0.49775007]
["bitfinex-derivatives","BTCF0:USTF0",1734428345330,0.46228163,107150.0,107140.0,0.45108007]
["bitfinex-derivatives","BTCF0:USTF0",1734428346428,0.46228163,107150.0,107140.0,0.5058947]
["bitfinex-derivatives","BTCF0:USTF0",1734428346629,0.407467,107150.0,107140.0,0.71248328]
["bitfinex-derivatives","BTCF0:USTF0",1734428346834,0.407467,107150.0,107140.0,0.5058947]
["bitfinex-derivatives","BTCF0:USTF0",1734428347431,0.407467,107150.0,107140.0,0.45108007]
["bitfinex-derivatives","BTCF0:USTF0",1734428347633,0.407467,107150.0,107140.0,0.26315589]
["bitfinex-derivatives","BTCF0:USTF0",1734428348138,0.407467,107150.0,107140.0,0.46974447]
["bitfinex-derivatives","BTCF0:USTF0",1734428348340,0.46228163,107150.0,107140.0,0.46974447]
["bitfinex-derivatives","BTCF0:USTF0",1734428350340,0.52628163,107150.0,107140.0,0.26315589]
["bitfinex-derivatives","BTCF0:USTF0",1734428350838,0.60344963,107150.0,107140.0,0.39122743]
["bitfinex-derivatives","BTCF0:USTF0",1734428351038,0.60344963,107150.0,107130.0,0.77341731]
["bitfinex-derivatives","BTCF0:USTF0",1734428351235,0.46228463,107140.0,107130.0,0.77291731]
["bitfinex-derivatives","BTCF0:USTF0",1734428351734,0.46228463,107140.0,107130.0,0.70941731]
["bitfinex-derivatives","BTCF0:USTF0",1734428352134,0.40747,107140.0,107130.0,0.70991731]
["bitfinex-derivatives","BTCF0:USTF0",1734428352540,0.40747,107140.0,107130.0,0.76473194]
["bitfinex-derivatives","BTCF0:USTF0",1734428352748,0.04667,107140.0,107130.0,1.32343053]
["bitfinex-derivatives","BTCF0:USTF0",1734428353134,0.04667,107140.0,107130.0,1.32293053]
["bitfinex-derivatives","BTCF0:USTF0",1734428354349,0.04667,107140.0,107130.0,0.76473194]
["bitfinex-derivatives","BTCF0:USTF0",1734428354646,0.04667,107140.0,107130.0,1.32372444]
["bitfinex-derivatives","BTCF0:USTF0",1734428355148,0.04667,107140.0,107130.0,0.76452585]
["bitfinex-derivatives","BTCF0:USTF0",1734428355536,0.04667,107140.0,107130.0,0.75955917]
["bitfinex-derivatives","BTCF0:USTF0",1734428355944,0.40747,107140.0,107130.0,0.75955917]
["bitfinex-derivatives","BTCF0:USTF0",1734428356134,0.46228463,107140.0,107130.0,0.70524454]
["bitfinex-derivatives","BTCF0:USTF0",1734428356745,0.46228463,107140.0,107130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734428357240,0.40747,107140.0,107130.0,0.2016219]
["bitfinex-derivatives","BTCF0:USTF0",1734428357836,0.46228463,107140.0,107130.0,0.2016219]
["bitfinex-derivatives","BTCF0:USTF0",1734428358238,0.46228463,107140.0,107130.0,0.2021219]
["bitfinex-derivatives","BTCF0:USTF0",1734428359043,0.46228463,107140.0,107130.0,0.2016219]
["bitfinex-derivatives","BTCF0:USTF0",1734428359651,0.46228463,107140.0,107130.0,0.64889564]
["bitfinex-derivatives","BTCF0:USTF0",1734428360249,0.46228463,107140.0,107130.0,0.64939564]
["bitfinex-derivatives","BTCF0:USTF0",1734428360554,0.46228463,107140.0,107130.0,0.66138967]
["bitfinex-derivatives","BTCF0:USTF0",1734428361357,0.46228463,107140.0,107130.0,0.44777374]
["bitfinex-derivatives","BTCF0:USTF0",1734428363154,0.46228463,107140.0,107130.0,0.71723857]
["bitfinex-derivatives","BTCF0:USTF0",1734428364145,0.48551326,107140.0,107130.0,0.71723857]
["bitfinex-derivatives","BTCF0:USTF0",1734428364753,0.54032789,107140.0,107130.0,0.71723857]
["bitfinex-derivatives","BTCF0:USTF0",1734428364945,0.43069863,107140.0,107130.0,0.71723857]
["bitfinex-derivatives","BTCF0:USTF0",1734428365157,0.48551326,107140.0,107130.0,0.71723857]
["bitfinex-derivatives","BTCF0:USTF0",1734428365452,0.43069863,107140.0,107130.0,0.8187272]
["bitfinex-derivatives","BTCF0:USTF0",1734428365651,0.43069863,107140.0,107130.0,0.76391257]
["bitfinex-derivatives","BTCF0:USTF0",1734428365866,0.48551326,107140.0,107130.0,0.76391257]
["bitfinex-derivatives","BTCF0:USTF0",1734428366560,0.48551326,107140.0,107130.0,0.71723857]
["bitfinex-derivatives","BTCF0:USTF0",1734428366757,0.48551326,107140.0,107130.0,1.02083263]
["bitfinex-derivatives","BTCF0:USTF0",1734428367254,0.40747,107140.0,107130.0,1.02083263]
["bitfinex-derivatives","BTCF0:USTF0",1734428367459,0.40747,107140.0,107130.0,1.12232126]
["bitfinex-derivatives","BTCF0:USTF0",1734428367653,0.40747,107140.0,107130.0,1.73715025]
["bitfinex-derivatives","BTCF0:USTF0",1734428368257,0.40747,107140.0,107130.0,1.12232126]
["bitfinex-derivatives","BTCF0:USTF0",1734428368752,0.46228463,107140.0,107130.0,0.77281452]
["bitfinex-derivatives","BTCF0:USTF0",1734428368952,0.46228463,107140.0,107130.0,0.71733712]
["bitfinex-derivatives","BTCF0:USTF0",1734428370249,0.46228463,107140.0,107130.0,0.83925305]
["bitfinex-derivatives","BTCF0:USTF0",1734428371160,0.46228463,107140.0,107130.0,0.44783496]
["bitfinex-derivatives","BTCF0:USTF0",1734428371864,0.46228463,107140.0,107130.0,0.3919157]
["bitfinex-derivatives","BTCF0:USTF0",1734428372263,0.46228463,107140.0,107130.0,0.39191591]
["bitfinex-derivatives","BTCF0:USTF0",1734428372460,0.46228463,107140.0,107130.0,0.39192696]
["bitfinex-derivatives","BTCF0:USTF0",1734428372661,0.46228463,107140.0,107130.0,0.39192425]
["bitfinex-derivatives","BTCF0:USTF0",1734428378167,0.46228463,107140.0,107130.0,0.39142425]
["bitfinex-derivatives","BTCF0:USTF0",1734428379565,0.046674,107130.0,107120.0,0.86676391]
["bitfinex-derivatives","BTCF0:USTF0",1734428379761,0.407474,107130.0,107120.0,0.92265014]
["bitfinex-derivatives","BTCF0:USTF0",1734428380255,0.407474,107130.0,107120.0,0.92215014]
["bitfinex-derivatives","BTCF0:USTF0",1734428381161,0.407474,107130.0,107120.0,0.92265014]
["bitfinex-derivatives","BTCF0:USTF0",1734428382166,0.407474,107130.0,107120.0,0.92215014]
["bitfinex-derivatives","BTCF0:USTF0",1734428383167,0.407474,107130.0,107120.0,0.92265014]
["bitfinex-derivatives","BTCF0:USTF0",1734428383868,0.407474,107130.0,107120.0,0.92277167]
["bitfinex-derivatives","BTCF0:USTF0",1734428384270,0.407474,107130.0,107120.0,0.92227167]
["bitfinex-derivatives","BTCF0:USTF0",1734428385067,0.046674,107130.0,107120.0,0.92227167]
["bitfinex-derivatives","BTCF0:USTF0",1734428385268,0.046674,107130.0,107120.0,1.27758769]
["bitfinex-derivatives","BTCF0:USTF0",1734428385770,0.407474,107130.0,107120.0,1.27758769]
["bitfinex-derivatives","BTCF0:USTF0",1734428386173,0.407474,107130.0,107120.0,1.27708769]
["bitfinex-derivatives","BTCF0:USTF0",1734428386564,0.407474,107130.0,107120.0,1.0338863]
["bitfinex-derivatives","BTCF0:USTF0",1734428386761,0.407474,107130.0,107120.0,1.27710246]
["bitfinex-derivatives","BTCF0:USTF0",1734428387265,0.407474,107130.0,107120.0,1.27760246]
["bitfinex-derivatives","BTCF0:USTF0",1734428387470,0.046674,107130.0,107120.0,1.27760246]
["bitfinex-derivatives","BTCF0:USTF0",1734428388261,0.046674,107130.0,107120.0,1.27710246]
["bitfinex-derivatives","BTCF0:USTF0",1734428388672,0.046674,107130.0,107120.0,1.27925955]
["bitfinex-derivatives","BTCF0:USTF0",1734428389164,0.046674,107130.0,107120.0,1.27975955]
["bitfinex-derivatives","BTCF0:USTF0",1734428389469,0.046674,107130.0,107120.0,0.66493056]
["bitfinex-derivatives","BTCF0:USTF0",1734428389669,0.046674,107130.0,107120.0,1.28044409]
["bitfinex-derivatives","BTCF0:USTF0",1734428389966,0.046674,107130.0,107120.0,1.28044496]
["bitfinex-derivatives","BTCF0:USTF0",1734428391165,0.046674,107130.0,107120.0,1.28918765]
["bitfinex-derivatives","BTCF0:USTF0",1734428392474,0.046674,107130.0,107120.0,1.34400228]
["bitfinex-derivatives","BTCF0:USTF0",1734428392658,0.046674,107130.0,107120.0,1.08928788]
["bitfinex-derivatives","BTCF0:USTF0",1734428392865,0.04667,107140.0,107130.0,0.046674]
["bitfinex-derivatives","BTCF0:USTF0",1734428393165,0.04717,107140.0,107130.0,0.82426085]
["bitfinex-derivatives","BTCF0:USTF0",1734428393372,0.04717,107140.0,107130.0,0.81551816]
["bitfinex-derivatives","BTCF0:USTF0",1734428394173,0.04667,107140.0,107130.0,0.81551816]
["bitfinex-derivatives","BTCF0:USTF0",1734428395273,0.04717,107140.0,107130.0,0.31196685]
["bitfinex-derivatives","BTCF0:USTF0",1734428395577,0.04717,107140.0,107130.0,0.7594217]
["bitfinex-derivatives","BTCF0:USTF0",1734428396287,0.04667,107140.0,107130.0,0.7594217]
["bitfinex-derivatives","BTCF0:USTF0",1734428397161,0.04717,107140.0,107130.0,0.7594217]
["bitfinex-derivatives","BTCF0:USTF0",1734428397366,0.04717,107140.0,107130.0,0.31196685]
["bitfinex-derivatives","BTCF0:USTF0",1734428397575,0.04717,107140.0,107130.0,0.81551816]
["bitfinex-derivatives","BTCF0:USTF0",1734428398174,0.04667,107140.0,107130.0,1.38376231]
["bitfinex-derivatives","BTCF0:USTF0",1734428399177,0.04717,107140.0,107130.0,1.37501962]
["bitfinex-derivatives","BTCF0:USTF0",1734428399378,0.04717,107140.0,107130.0,0.81551816]
["bitfinex-derivatives","BTCF0:USTF0",1734428400274,0.04667,107140.0,107130.0,0.87146831]
["bitfinex-derivatives","BTCF0:USTF0",1734428400579,0.04667,107140.0,107130.0,1.37465427]
["bitfinex-derivatives","BTCF0:USTF0",1734428400775,0.04667,107140.0,107130.0,0.87146831]
["bitfinex-derivatives","BTCF0:USTF0",1734428401080,0.04667,107140.0,107130.0,1.37464858]
["bitfinex-derivatives","BTCF0:USTF0",1734428401379,0.04717,107140.0,107130.0,0.87146831]
["bitfinex-derivatives","BTCF0:USTF0",1734428401781,0.04717,107140.0,107130.0,1.3746182]
["bitfinex-derivatives","BTCF0:USTF0",1734428402167,0.04667,107140.0,107130.0,1.3746182]
["bitfinex-derivatives","BTCF0:USTF0",1734428402873,0.04667,107140.0,107130.0,0.81511674]
["bitfinex-derivatives","BTCF0:USTF0",1734428403273,0.04717,107140.0,107130.0,0.81511674]
["bitfinex-derivatives","BTCF0:USTF0",1734428404275,0.04667,107140.0,107130.0,0.81511674]
["bitfinex-derivatives","BTCF0:USTF0",1734428404676,0.04667,107140.0,107130.0,1.3746182]
["bitfinex-derivatives","BTCF0:USTF0",1734428404877,0.04667,107140.0,107130.0,0.81511674]
["bitfinex-derivatives","BTCF0:USTF0",1734428405271,0.04717,107140.0,107130.0,0.81511674]
["bitfinex-derivatives","BTCF0:USTF0",1734428405788,0.04717,107140.0,107130.0,0.31196685]
["bitfinex-derivatives","BTCF0:USTF0",1734428405977,0.04717,107140.0,107130.0,1.37456367]
["bitfinex-derivatives","BTCF0:USTF0",1734428406290,0.04717,107140.0,107130.0,0.80473962]
["bitfinex-derivatives","BTCF0:USTF0",1734428406773,0.04717,107140.0,107130.0,0.86114572]
["bitfinex-derivatives","BTCF0:USTF0",1734428406975,0.04717,107140.0,107130.0,0.80633109]
["bitfinex-derivatives","BTCF0:USTF0",1734428407286,0.04717,107140.0,107130.0,0.86114572]
["bitfinex-derivatives","BTCF0:USTF0",1734428408279,0.04717,107140.0,107130.0,0.80473808]
["bitfinex-derivatives","BTCF0:USTF0",1734428408984,0.04717,107140.0,107130.0,1.16553808]
["bitfinex-derivatives","BTCF0:USTF0",1734428410191,0.04717,107140.0,107130.0,0.80473808]
["bitfinex-derivatives","BTCF0:USTF0",1734428410787,0.04717,107140.0,107130.0,0.81062414]
["bitfinex-derivatives","BTCF0:USTF0",1734428412375,0.04717,107140.0,107130.0,1.17142414]
["bitfinex-derivatives","BTCF0:USTF0",1734428412775,0.04717,107140.0,107130.0,0.81062414]
["bitfinex-derivatives","BTCF0:USTF0",1734428412983,0.04717,107140.0,107130.0,1.17142414]
["bitfinex-derivatives","BTCF0:USTF0",1734428413183,0.04717,107140.0,107130.0,0.81062414]
["bitfinex-derivatives","BTCF0:USTF0",1734428413387,0.04717,107140.0,107130.0,1.17142414]
["bitfinex-derivatives","BTCF0:USTF0",1734428413780,0.04717,107140.0,107130.0,0.81062414]
["bitfinex-derivatives","BTCF0:USTF0",1734428414582,0.0005,107140.0,107130.0,1.17142414]
["bitfinex-derivatives","BTCF0:USTF0",1734428414987,0.0005,107140.0,107130.0,0.81062414]
["bitfinex-derivatives","BTCF0:USTF0",1734428415385,0.0005,107140.0,107130.0,0.8106404]
["bitfinex-derivatives","BTCF0:USTF0",1734428415989,0.0005,107140.0,107130.0,1.1714404]
["bitfinex-derivatives","BTCF0:USTF0",1734428418593,0.04717,107140.0,107130.0,1.1714404]
["bitfinex-derivatives","BTCF0:USTF0",1734428418890,0.0005,107140.0,107130.0,1.1714404]
["bitfinex-derivatives","BTCF0:USTF0",1734428419090,0.0005,107140.0,107130.0,1.73094186]
["bitfinex-derivatives","BTCF0:USTF0",1734428419389,0.04676106,107160.0,107150.0,0.046665]
["bitfinex-derivatives","BTCF0:USTF0",1734428419583,0.04676106,107160.0,107150.0,1.17162159]
["bitfinex-derivatives","BTCF0:USTF0",1734428420185,9.806e-05,107160.0,107150.0,1.17162159]
["bitfinex-derivatives","BTCF0:USTF0",1734428421181,0.04675906,107160.0,107150.0,1.17162159]
["bitfinex-derivatives","BTCF0:USTF0",1734428422892,0.04675906,107160.0,107150.0,0.76415659]
["bitfinex-derivatives","BTCF0:USTF0",1734428423191,0.04675906,107160.0,107150.0,0.81082159]
["bitfinex-derivatives","BTCF0:USTF0",1734428423386,0.04675906,107160.0,107150.0,0.75426327]
["bitfinex-derivatives","BTCF0:USTF0",1734428424280,0.10157369,107160.0,107150.0,0.54820532]
["bitfinex-derivatives","BTCF0:USTF0",1734428424484,0.04675906,107160.0,107150.0,0.54820532]
["bitfinex-derivatives","BTCF0:USTF0",1734428425190,0.04675906,107160.0,107150.0,0.56652197]
["bitfinex-derivatives","BTCF0:USTF0",1734428425688,0.10157369,107160.0,107150.0,0.51170734]
["bitfinex-derivatives","BTCF0:USTF0",1734428427099,0.04675906,107160.0,107150.0,0.66102197]
["bitfinex-derivatives","BTCF0:USTF0",1734428428794,0.04675906,107160.0,107150.0,0.92126795]
["bitfinex-derivatives","BTCF0:USTF0",1734428429293,0.407451,107190.0,107160.0,0.046661]
["bitfinex-derivatives","BTCF0:USTF0",1734428429494,0.407445,107200.0,107180.0,0.60277312]
["bitfinex-derivatives","BTCF0:USTF0",1734428429687,0.407445,107200.0,107190.0,0.89181643]
["bitfinex-derivatives","BTCF0:USTF0",1734428429688,0.3608,107200.0,107190.0,0.89181643]
["bitfinex-derivatives","BTCF0:USTF0",1734428429889,0.3608,107200.0,107190.0,0.53140649]
["bitfinex-derivatives","BTCF0:USTF0",1734428430189,0.3608,107200.0,107190.0,0.92188655]
["bitfinex-derivatives","BTCF0:USTF0",1734428430387,0.3608,107200.0,107190.0,0.52213855]
["bitfinex-derivatives","BTCF0:USTF0",1734428431498,0.37912612,107210.0,107190.0,0.52213855]
["bitfinex-derivatives","BTCF0:USTF0",1734428431697,0.37912612,107210.0,107200.0,0.15627326]
["bitfinex-derivatives","BTCF0:USTF0",1734428431698,0.36089989,107210.0,107200.0,0.15627326]
["bitfinex-derivatives","BTCF0:USTF0",1734428431994,9.989e-05,107210.0,107200.0,0.54675332]
["bitfinex-derivatives","BTCF0:USTF0",1734428432197,9.989e-05,107210.0,107200.0,0.60276512]
["bitfinex-derivatives","BTCF0:USTF0",1734428432401,9.989e-05,107210.0,107200.0,1.02360127]
["bitfinex-derivatives","BTCF0:USTF0",1734428432898,9.989e-05,107210.0,107200.0,0.93790941]
["bitfinex-derivatives","BTCF0:USTF0",1734428433593,0.0018,107220.0,107200.0,1.29272404]
["bitfinex-derivatives","BTCF0:USTF0",1734428433794,0.3626,107230.0,107220.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1734428434131,0.3626,107230.0,107220.0,0.13008358]
["bitfinex-derivatives","BTCF0:USTF0",1734428434286,0.3631,107230.0,107220.0,0.46341617]
["bitfinex-derivatives","BTCF0:USTF0",1734428434490,0.3631,107230.0,107220.0,0.46340141]
["bitfinex-derivatives","BTCF0:USTF0",1734428434702,0.3631,107230.0,107220.0,0.13008358]
["bitfinex-derivatives","BTCF0:USTF0",1734428435102,0.3631,107230.0,107220.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1734428435296,0.3631,107230.0,107220.0,0.37995213]
["bitfinex-derivatives","BTCF0:USTF0",1734428435896,0.3631,107230.0,107220.0,0.46340071]
["bitfinex-derivatives","BTCF0:USTF0",1734428436497,0.3631,107230.0,107220.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1734428436914,0.3631,107230.0,107220.0,0.077035]
["bitfinex-derivatives","BTCF0:USTF0",1734428437906,0.3631,107230.0,107220.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734428438096,0.409731,107230.0,107220.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734428438802,0.409731,107230.0,107220.0,0.077035]
["bitfinex-derivatives","BTCF0:USTF0",1734428441005,0.409731,107230.0,107220.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734428442403,0.409731,107230.0,107220.0,0.16048358]
["bitfinex-derivatives","BTCF0:USTF0",1734428442911,0.3631,107230.0,107220.0,0.16048358]
["bitfinex-derivatives","BTCF0:USTF0",1734428446006,0.3631,107230.0,107220.0,0.24393216]
["bitfinex-derivatives","BTCF0:USTF0",1734428446007,0.0023,107230.0,107220.0,0.24393216]
["bitfinex-derivatives","BTCF0:USTF0",1734428446206,0.3626,107240.0,107230.0,0.046631]
["bitfinex-derivatives","BTCF0:USTF0",1734428446404,0.3626,107240.0,107230.0,0.16197958]
["bitfinex-derivatives","BTCF0:USTF0",1734428446708,0.0018,107240.0,107230.0,0.16197958]
["bitfinex-derivatives","BTCF0:USTF0",1734428446910,0.0018,107240.0,107230.0,0.52277958]
["bitfinex-derivatives","BTCF0:USTF0",1734428447305,0.36268426,107250.0,107230.0,0.86713958]
["bitfinex-derivatives","BTCF0:USTF0",1734428447504,0.36268426,107250.0,107240.0,0.21352316]
["bitfinex-derivatives","BTCF0:USTF0",1734428447806,0.0018,107260.0,107250.0,0.046622]
["bitfinex-derivatives","BTCF0:USTF0",1734428448000,0.0018,107260.0,107250.0,0.60521916]
["bitfinex-derivatives","BTCF0:USTF0",1734428448809,0.0018,107260.0,107250.0,0.52177058]
["bitfinex-derivatives","BTCF0:USTF0",1734428449408,0.0023,107260.0,107250.0,0.52177058]
["bitfinex-derivatives","BTCF0:USTF0",1734428450231,0.3631,107260.0,107250.0,0.16097058]
["bitfinex-derivatives","BTCF0:USTF0",1734428450798,0.3631,107260.0,107250.0,0.52177058]
["bitfinex-derivatives","BTCF0:USTF0",1734428450799,0.0023,107260.0,107250.0,0.52177058]
["bitfinex-derivatives","BTCF0:USTF0",1734428452306,0.0023,107260.0,107250.0,0.60521916]
["bitfinex-derivatives","BTCF0:USTF0",1734428455603,0.0023,107260.0,107250.0,0.52177058]
["bitfinex-derivatives","BTCF0:USTF0",1734428455805,0.0023,107260.0,107250.0,0.53841737]
["bitfinex-derivatives","BTCF0:USTF0",1734428456002,0.0023,107260.0,107250.0,0.45496879]
["bitfinex-derivatives","BTCF0:USTF0",1734428456206,0.0023,107260.0,107250.0,0.53841737]
["bitfinex-derivatives","BTCF0:USTF0",1734428460413,0.0023,107260.0,107250.0,0.62194001]
["bitfinex-derivatives","BTCF0:USTF0",1734428461126,0.0018,107270.0,107260.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1734428461420,0.0023,107270.0,107260.0,0.49086658]
["bitfinex-derivatives","BTCF0:USTF0",1734428461615,0.0023,107270.0,107260.0,0.52196658]
["bitfinex-derivatives","BTCF0:USTF0",1734428462317,0.0018,107270.0,107260.0,0.52196658]
["bitfinex-derivatives","BTCF0:USTF0",1734428463222,0.0023,107270.0,107260.0,0.52196658]
["bitfinex-derivatives","BTCF0:USTF0",1734428463618,0.0023,107270.0,107260.0,0.438518]
["bitfinex-derivatives","BTCF0:USTF0",1734428463816,0.0023,107270.0,107260.0,0.52196658]
["bitfinex-derivatives","BTCF0:USTF0",1734428466121,0.0675,107280.0,107260.0,0.60541516]
["bitfinex-derivatives","BTCF0:USTF0",1734428466320,0.0344,107280.0,107270.0,0.91851016]
["bitfinex-derivatives","BTCF0:USTF0",1734428467123,0.0344,107280.0,107270.0,0.83506158]
["bitfinex-derivatives","BTCF0:USTF0",1734428467311,0.0349,107280.0,107270.0,0.83506158]
["bitfinex-derivatives","BTCF0:USTF0",1734428468318,0.0344,107280.0,107270.0,0.83506158]
["bitfinex-derivatives","BTCF0:USTF0",1734428469320,0.0349,107280.0,107270.0,0.83506158]
["bitfinex-derivatives","BTCF0:USTF0",1734428470316,0.0344,107280.0,107270.0,0.83506158]
["bitfinex-derivatives","BTCF0:USTF0",1734428471117,0.0344,107280.0,107270.0,0.85112648]
["bitfinex-derivatives","BTCF0:USTF0",1734428471323,0.0349,107280.0,107270.0,0.85112648]
["bitfinex-derivatives","BTCF0:USTF0",1734428472324,0.0344,107280.0,107270.0,0.85112648]
["bitfinex-derivatives","BTCF0:USTF0",1734428473218,0.0349,107280.0,107270.0,0.85112648]
["bitfinex-derivatives","BTCF0:USTF0",1734428474022,0.3957,107280.0,107270.0,0.4068779]
["bitfinex-derivatives","BTCF0:USTF0",1734428474324,0.0663,107280.0,107270.0,0.49032648]
["bitfinex-derivatives","BTCF0:USTF0",1734428474914,0.0663,107280.0,107270.0,0.85112648]
["bitfinex-derivatives","BTCF0:USTF0",1734428476816,0.0663,107280.0,107270.0,0.93457506]
["bitfinex-derivatives","BTCF0:USTF0",1734428477119,0.0344,107280.0,107270.0,0.93457506]
["bitfinex-derivatives","BTCF0:USTF0",1734428477925,0.0344,107280.0,107270.0,0.85112648]
["bitfinex-derivatives","BTCF0:USTF0",1734428480430,0.0344,107280.0,107270.0,1.24038572]
["bitfinex-derivatives","BTCF0:USTF0",1734428480630,0.0344,107280.0,107270.0,0.85112648]
["bitfinex-derivatives","BTCF0:USTF0",1734428480831,0.0344,107280.0,107270.0,1.24038572]
["bitfinex-derivatives","BTCF0:USTF0",1734428481216,0.0344,107280.0,107270.0,1.2594451]
["bitfinex-derivatives","BTCF0:USTF0",1734428482623,0.0344,107280.0,107270.0,1.34289368]
["bitfinex-derivatives","BTCF0:USTF0",1734428482824,0.0344,107280.0,107270.0,1.2594451]
["bitfinex-derivatives","BTCF0:USTF0",1734428483024,0.0344,107280.0,107270.0,1.34289368]
["bitfinex-derivatives","BTCF0:USTF0",1734428483323,0.0344,107280.0,107270.0,1.78938554]
["bitfinex-derivatives","BTCF0:USTF0",1734428483729,0.167,107300.0,107280.0,0.046609]
["bitfinex-derivatives","BTCF0:USTF0",1734428483932,0.0018,107310.0,107290.0,0.98170716]
["bitfinex-derivatives","BTCF0:USTF0",1734428484223,0.0018,107310.0,107300.0,0.49084858]
["bitfinex-derivatives","BTCF0:USTF0",1734428484422,0.0018,107320.0,107300.0,0.57429716]
["bitfinex-derivatives","BTCF0:USTF0",1734428484619,0.0018,107320.0,107310.0,0.57429316]
["bitfinex-derivatives","BTCF0:USTF0",1734428484821,0.0018,107320.0,107310.0,0.57437574]
["bitfinex-derivatives","BTCF0:USTF0",1734428486127,0.0018,107320.0,107310.0,0.13012716]
["bitfinex-derivatives","BTCF0:USTF0",1734428487129,0.0623,107320.0,107310.0,0.13012716]
["bitfinex-derivatives","BTCF0:USTF0",1734428487720,0.0623,107320.0,107310.0,0.49092716]
["bitfinex-derivatives","BTCF0:USTF0",1734428489326,0.0623,107320.0,107310.0,0.04667858]
["bitfinex-derivatives","BTCF0:USTF0",1734428489527,0.0623,107320.0,107310.0,0.13012716]
["bitfinex-derivatives","BTCF0:USTF0",1734428490028,0.0623,107320.0,107310.0,0.14474933]
["bitfinex-derivatives","BTCF0:USTF0",1734428490631,0.0623,107320.0,107310.0,0.50554933]
["bitfinex-derivatives","BTCF0:USTF0",1734428491032,0.0623,107320.0,107310.0,0.06130075]
["bitfinex-derivatives","BTCF0:USTF0",1734428491938,0.0623,107320.0,107310.0,0.14474933]
["bitfinex-derivatives","BTCF0:USTF0",1734428493337,0.0623,107320.0,107310.0,0.06130075]
["bitfinex-derivatives","BTCF0:USTF0",1734428493639,0.0623,107320.0,107310.0,0.42210075]
["bitfinex-derivatives","BTCF0:USTF0",1734428494339,0.0623,107320.0,107310.0,0.06130075]
["bitfinex-derivatives","BTCF0:USTF0",1734428494938,0.0623,107320.0,107310.0,0.14474933]
["bitfinex-derivatives","BTCF0:USTF0",1734428495537,0.0628,107320.0,107310.0,0.14474933]
["bitfinex-derivatives","BTCF0:USTF0",1734428496834,0.0628,107320.0,107310.0,0.06130075]
["bitfinex-derivatives","BTCF0:USTF0",1734428497864,0.0628,107320.0,107310.0,0.14474933]
["bitfinex-derivatives","BTCF0:USTF0",1734428498138,0.0628,107320.0,107310.0,0.06130075]
["bitfinex-derivatives","BTCF0:USTF0",1734428498944,0.0628,107320.0,107310.0,0.08010531]
["bitfinex-derivatives","BTCF0:USTF0",1734428500551,0.0628,107320.0,107310.0,0.16355389]
["bitfinex-derivatives","BTCF0:USTF0",1734428501155,0.0628,107320.0,107310.0,0.52435389]
["bitfinex-derivatives","BTCF0:USTF0",1734428502043,0.0628,107320.0,107310.0,0.49556519]
["bitfinex-derivatives","BTCF0:USTF0",1734428502534,0.0327,107320.0,107310.0,0.55022507]
["bitfinex-derivatives","BTCF0:USTF0",1734428502741,0.0341,107330.0,107310.0,1.5426881]
["bitfinex-derivatives","BTCF0:USTF0",1734428502938,0.0341,107330.0,107320.0,0.51671076]
["bitfinex-derivatives","BTCF0:USTF0",1734428503345,0.0346,107330.0,107320.0,0.96182466]
["bitfinex-derivatives","BTCF0:USTF0",1734428504038,0.0346,107330.0,107320.0,0.49067721]
["bitfinex-derivatives","BTCF0:USTF0",1734428504438,0.0341,107330.0,107320.0,0.49067721]
["bitfinex-derivatives","BTCF0:USTF0",1734428505047,0.0341,107330.0,107320.0,0.407391]
["bitfinex-derivatives","BTCF0:USTF0",1734428505443,0.0346,107330.0,107320.0,0.407391]
["bitfinex-derivatives","BTCF0:USTF0",1734428505843,0.0655,107330.0,107320.0,0.407391]
["bitfinex-derivatives","BTCF0:USTF0",1734428506543,0.111587,107330.0,107320.0,0.407391]
["bitfinex-derivatives","BTCF0:USTF0",1734428506945,0.472387,107330.0,107320.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734428507244,0.111587,107330.0,107320.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734428507450,0.112087,107330.0,107320.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734428508149,0.472887,107330.0,107320.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734428509237,0.112087,107330.0,107320.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734428509448,0.065,107330.0,107320.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734428510247,0.065,107330.0,107320.0,0.407391]
["bitfinex-derivatives","BTCF0:USTF0",1734428510547,0.0327,107330.0,107320.0,0.49067721]
["bitfinex-derivatives","BTCF0:USTF0",1734428510748,0.0327,107330.0,107320.0,0.93579111]
["bitfinex-derivatives","BTCF0:USTF0",1734428510974,0.0018,107330.0,107320.0,0.93579111]
["bitfinex-derivatives","BTCF0:USTF0",1734428511154,0.3631,107340.0,107330.0,0.046587]
["bitfinex-derivatives","BTCF0:USTF0",1734428511350,0.0018,107340.0,107330.0,0.93578711]
["bitfinex-derivatives","BTCF0:USTF0",1734428511559,0.0018,107340.0,107330.0,1.43718075]
["bitfinex-derivatives","BTCF0:USTF0",1734428512146,0.0018,107340.0,107330.0,0.99142634]
["bitfinex-derivatives","BTCF0:USTF0",1734428512351,0.0023,107340.0,107330.0,0.99142634]
["bitfinex-derivatives","BTCF0:USTF0",1734428513252,0.06439952,107350.0,107330.0,1.59440571]
["bitfinex-derivatives","BTCF0:USTF0",1734428513445,0.0005,107340.0,107330.0,1.5111195]
["bitfinex-derivatives","BTCF0:USTF0",1734428514246,0.0005,107340.0,107330.0,1.40074952]
["bitfinex-derivatives","BTCF0:USTF0",1734428514446,0.0005,107340.0,107330.0,0.93199639]
["bitfinex-derivatives","BTCF0:USTF0",1734428514649,0.0005,107340.0,107330.0,1.12565258]
["bitfinex-derivatives","BTCF0:USTF0",1734428514846,0.0005,107340.0,107330.0,1.13439527]
["bitfinex-derivatives","BTCF0:USTF0",1734428515048,0.03279952,107350.0,107340.0,0.046583]
["bitfinex-derivatives","BTCF0:USTF0",1734428515249,0.03279952,107350.0,107340.0,1.07751374]
["bitfinex-derivatives","BTCF0:USTF0",1734428515555,0.03329952,107350.0,107340.0,1.07751374]
["bitfinex-derivatives","BTCF0:USTF0",1734428515742,0.03329952,107350.0,107340.0,0.93654664]
["bitfinex-derivatives","BTCF0:USTF0",1734428516352,0.03279952,107350.0,107340.0,0.93654664]
["bitfinex-derivatives","BTCF0:USTF0",1734428517455,0.03329952,107350.0,107340.0,0.93654664]
["bitfinex-derivatives","BTCF0:USTF0",1734428517650,0.00239952,107350.0,107340.0,0.49066921]
["bitfinex-derivatives","BTCF0:USTF0",1734428518049,0.00239952,107350.0,107340.0,0.55286921]
["bitfinex-derivatives","BTCF0:USTF0",1734428518456,0.00189952,107350.0,107340.0,0.55286921]
["bitfinex-derivatives","BTCF0:USTF0",1734428519353,0.00239952,107350.0,107340.0,0.55286921]
["bitfinex-derivatives","BTCF0:USTF0",1734428519748,0.00239952,107350.0,107340.0,0.99874664]
["bitfinex-derivatives","BTCF0:USTF0",1734428520354,0.00189952,107350.0,107340.0,0.91546043]
["bitfinex-derivatives","BTCF0:USTF0",1734428520946,0.00189952,107350.0,107340.0,0.99874664]
["bitfinex-derivatives","BTCF0:USTF0",1734428521456,0.00239952,107350.0,107340.0,0.99874664]
["bitfinex-derivatives","BTCF0:USTF0",1734428521852,0.00239952,107350.0,107340.0,0.55286921]
["bitfinex-derivatives","BTCF0:USTF0",1734428522159,0.00239952,107350.0,107340.0,0.469583]
["bitfinex-derivatives","BTCF0:USTF0",1734428522361,0.00189952,107350.0,107340.0,0.469583]
["bitfinex-derivatives","BTCF0:USTF0",1734428522553,0.00189952,107350.0,107340.0,0.55286921]
["bitfinex-derivatives","BTCF0:USTF0",1734428523357,0.00239952,107350.0,107340.0,0.55286921]
["bitfinex-derivatives","BTCF0:USTF0",1734428524054,0.00239952,107350.0,107340.0,0.99874664]
["bitfinex-derivatives","BTCF0:USTF0",1734428524255,0.0005,107350.0,107340.0,1.50051374]
["bitfinex-derivatives","BTCF0:USTF0",1734428524451,0.0335,107360.0,107350.0,0.046578]
["bitfinex-derivatives","BTCF0:USTF0",1734428524657,0.0335,107360.0,107350.0,0.57504052]
["bitfinex-derivatives","BTCF0:USTF0",1734428525049,0.0335,107360.0,107350.0,0.49066421]
["bitfinex-derivatives","BTCF0:USTF0",1734428525249,0.0335,107360.0,107350.0,0.407378]
["bitfinex-derivatives","BTCF0:USTF0",1734428525456,0.034,107360.0,107350.0,0.407378]
["bitfinex-derivatives","BTCF0:USTF0",1734428526457,0.0335,107360.0,107350.0,0.407378]
["bitfinex-derivatives","BTCF0:USTF0",1734428527449,0.034,107360.0,107350.0,0.49066421]
["bitfinex-derivatives","BTCF0:USTF0",1734428527650,0.0023,107360.0,107350.0,0.93584052]
["bitfinex-derivatives","BTCF0:USTF0",1734428527852,0.0023,107360.0,107350.0,0.49075038]
["bitfinex-derivatives","BTCF0:USTF0",1734428528161,0.0023,107360.0,107350.0,0.52365038]
["bitfinex-derivatives","BTCF0:USTF0",1734428528349,0.3626,107370.0,107350.0,1.31278669]
["bitfinex-derivatives","BTCF0:USTF0",1734428528555,0.3626,107370.0,107360.0,0.49066021]
["bitfinex-derivatives","BTCF0:USTF0",1734428528556,0.0018,107370.0,107360.0,0.49066021]
["bitfinex-derivatives","BTCF0:USTF0",1734428528750,0.0018,107370.0,107360.0,0.55246021]
["bitfinex-derivatives","BTCF0:USTF0",1734428528956,0.0018,107370.0,107360.0,1.05422731]
["bitfinex-derivatives","BTCF0:USTF0",1734428529359,0.0018,107370.0,107360.0,0.55246021]
["bitfinex-derivatives","BTCF0:USTF0",1734428530064,0.00187843,107380.0,107360.0,1.61061968]
["bitfinex-derivatives","BTCF0:USTF0",1734428530265,0.00187843,107380.0,107370.0,0.49065621]
["bitfinex-derivatives","BTCF0:USTF0",1734428532162,0.00187843,107380.0,107370.0,0.40737]
["bitfinex-derivatives","BTCF0:USTF0",1734428533969,0.00187843,107380.0,107370.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1734428533970,0.13172964,107380.0,107370.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1734428534154,0.16202964,107380.0,107370.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1734428534768,0.07874343,107380.0,107370.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1734428535468,0.03217843,107380.0,107370.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1734428536673,0.03217843,107380.0,107370.0,0.06058006]
["bitfinex-derivatives","BTCF0:USTF0",1734428537170,0.03217843,107380.0,107370.0,0.42138006]
["bitfinex-derivatives","BTCF0:USTF0",1734428538455,0.03267843,107380.0,107370.0,0.42138006]
["bitfinex-derivatives","BTCF0:USTF0",1734428539973,0.03267843,107380.0,107370.0,0.50466627]
["bitfinex-derivatives","BTCF0:USTF0",1734428540965,0.03267843,107380.0,107370.0,0.08328621]
["bitfinex-derivatives","BTCF0:USTF0",1734428541368,0.03267843,107380.0,107370.0,0.12985621]
["bitfinex-derivatives","BTCF0:USTF0",1734428542564,0.03267843,107380.0,107370.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1734428543161,0.03267843,107380.0,107370.0,0.06505795]
["bitfinex-derivatives","BTCF0:USTF0",1734428544470,0.03267843,107380.0,107370.0,0.07864076]
["bitfinex-derivatives","BTCF0:USTF0",1734428545356,0.03217843,107380.0,107370.0,0.07864076]
["bitfinex-derivatives","BTCF0:USTF0",1734428547264,0.52282964,107380.0,107370.0,0.06015281]
["bitfinex-derivatives","BTCF0:USTF0",1734428547459,0.046573,107370.0,107360.0,0.99362814]
["bitfinex-derivatives","BTCF0:USTF0",1734428547660,0.55135921,107370.0,107360.0,0.046574]
["bitfinex-derivatives","BTCF0:USTF0",1734428551073,0.468073,107370.0,107360.0,0.046574]
["bitfinex-derivatives","BTCF0:USTF0",1734428552167,0.48116341,107370.0,107350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734428552361,0.407374,107360.0,107350.0,0.046578]
["bitfinex-derivatives","BTCF0:USTF0",1734428553161,0.407374,107360.0,107350.0,0.04666261]
["bitfinex-derivatives","BTCF0:USTF0",1734428553361,0.407374,107360.0,107350.0,0.04716261]
["bitfinex-derivatives","BTCF0:USTF0",1734428554367,0.36548011,107360.0,107350.0,0.54842971]
["bitfinex-derivatives","BTCF0:USTF0",1734428554878,0.36548011,107360.0,107350.0,0.04666261]
["bitfinex-derivatives","BTCF0:USTF0",1734428555482,0.36548011,107360.0,107350.0,0.04716261]
["bitfinex-derivatives","BTCF0:USTF0",1734428556475,0.36548011,107360.0,107350.0,0.07844338]
["bitfinex-derivatives","BTCF0:USTF0",1734428556975,0.39848011,107360.0,107350.0,0.07844338]
["bitfinex-derivatives","BTCF0:USTF0",1734428557165,0.48176632,107360.0,107350.0,8.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734428557371,0.48176632,107360.0,107350.0,0.00058461]
["bitfinex-derivatives","BTCF0:USTF0",1734428557685,0.48176632,107360.0,107350.0,0.0093273]
["bitfinex-derivatives","BTCF0:USTF0",1734428557969,0.48176632,107360.0,107350.0,0.00058461]
["bitfinex-derivatives","BTCF0:USTF0",1734428558368,0.48176632,107360.0,107350.0,8.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734428559270,0.78176632,107360.0,107350.0,8.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734428559472,0.78176632,107360.0,107350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734428559664,0.046578,107350.0,107340.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1734428559867,0.52086421,107350.0,107340.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1734428560477,0.046587,107340.0,107330.0,0.046586]
["bitfinex-derivatives","BTCF0:USTF0",1734428560668,0.046587,107330.0,107320.0,0.56735189]
["bitfinex-derivatives","BTCF0:USTF0",1734428560869,0.407387,107330.0,107320.0,0.06558479]
["bitfinex-derivatives","BTCF0:USTF0",1734428561469,0.407387,107330.0,107320.0,0.06565364]
["bitfinex-derivatives","BTCF0:USTF0",1734428563183,0.407387,107330.0,107320.0,0.07852425]
["bitfinex-derivatives","BTCF0:USTF0",1734428564269,0.3608,107330.0,107320.0,0.07852425]
["bitfinex-derivatives","BTCF0:USTF0",1734428564780,0.407387,107330.0,107320.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1734428565578,0.407387,107330.0,107320.0,0.06487651]
["bitfinex-derivatives","BTCF0:USTF0",1734428569478,0.407387,107330.0,107320.0,0.06537651]
["bitfinex-derivatives","BTCF0:USTF0",1734428569871,0.0639,107340.0,107330.0,0.046587]
["bitfinex-derivatives","BTCF0:USTF0",1734428570066,0.0639,107340.0,107330.0,0.407387]
["bitfinex-derivatives","BTCF0:USTF0",1734428570067,0.110483,107340.0,107330.0,0.407387]
["bitfinex-derivatives","BTCF0:USTF0",1734428571176,0.110483,107340.0,107330.0,0.046587]
["bitfinex-derivatives","BTCF0:USTF0",1734428571366,0.046587,107330.0,107320.0,0.90153261]
["bitfinex-derivatives","BTCF0:USTF0",1734428571572,0.046587,107330.0,107320.0,0.45687451]
["bitfinex-derivatives","BTCF0:USTF0",1734428572077,0.046587,107330.0,107320.0,0.95864161]
["bitfinex-derivatives","BTCF0:USTF0",1734428572970,0.50798621,107340.0,107320.0,0.95864161]
["bitfinex-derivatives","BTCF0:USTF0",1734428573176,0.471285,107340.0,107330.0,0.49115943]
["bitfinex-derivatives","BTCF0:USTF0",1734428573380,0.471285,107340.0,107330.0,0.046587]
["bitfinex-derivatives","BTCF0:USTF0",1734428575578,0.471285,107340.0,107320.0,0.49174732]
["bitfinex-derivatives","BTCF0:USTF0",1734428575579,0.68444242,107340.0,107320.0,0.49174732]
["bitfinex-derivatives","BTCF0:USTF0",1734428575884,0.52347321,107330.0,107320.0,0.04717489]
["bitfinex-derivatives","BTCF0:USTF0",1734428576383,0.52347321,107330.0,107320.0,0.05591758]
["bitfinex-derivatives","BTCF0:USTF0",1734428576976,0.52347321,107330.0,107320.0,0.04717489]
["bitfinex-derivatives","BTCF0:USTF0",1734428577374,0.52347321,107330.0,107320.0,0.05591758]
["bitfinex-derivatives","BTCF0:USTF0",1734428577576,0.52347321,107330.0,107320.0,0.04717489]
["bitfinex-derivatives","BTCF0:USTF0",1734428579581,0.52347321,107330.0,107320.0,0.06558272]
["bitfinex-derivatives","BTCF0:USTF0",1734428580370,0.52347321,107330.0,107320.0,0.00058689]
["bitfinex-derivatives","BTCF0:USTF0",1734428581482,0.52347321,107330.0,107320.0,8.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734428584075,0.53974609,107330.0,107320.0,8.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734428588280,0.83974609,107330.0,107310.0,0.83434835]
["bitfinex-derivatives","BTCF0:USTF0",1734428588485,0.83974609,107330.0,107310.0,0.24138492]
["bitfinex-derivatives","BTCF0:USTF0",1734428588486,0.44408621,107320.0,107310.0,0.24138492]
["bitfinex-derivatives","BTCF0:USTF0",1734428588675,0.57396342,107320.0,107310.0,0.24138492]
["bitfinex-derivatives","BTCF0:USTF0",1734428589278,0.57396342,107320.0,107310.0,0.00057657]
["bitfinex-derivatives","BTCF0:USTF0",1734428589882,0.49067721,107320.0,107310.0,0.00057657]
["bitfinex-derivatives","BTCF0:USTF0",1734428590583,0.49067721,107320.0,107310.0,7.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734428595177,0.87396342,107320.0,107310.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734428596586,0.57396342,107320.0,107310.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734428597284,0.49067721,107320.0,107310.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734428597583,0.57396342,107320.0,107310.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734428597979,0.046596,107310.0,107300.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1734428598177,0.60426842,107310.0,107300.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1734428598489,0.60426842,107310.0,107300.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1734428599089,0.60426842,107310.0,107300.0,0.00198671]
["bitfinex-derivatives","BTCF0:USTF0",1734428599492,0.60426842,107310.0,107300.0,0.00248671]
["bitfinex-derivatives","BTCF0:USTF0",1734428599992,0.63676842,107310.0,107300.0,0.00248671]
["bitfinex-derivatives","BTCF0:USTF0",1734428600680,0.63676842,107310.0,107300.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734428601490,0.63676842,107310.0,107300.0,0.00050071]
["bitfinex-derivatives","BTCF0:USTF0",1734428601790,0.63683784,107310.0,107300.0,0.00050071]
["bitfinex-derivatives","BTCF0:USTF0",1734428602380,0.63683784,107310.0,107300.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734428602581,0.0466,107300.0,107290.0,0.33395047]
["bitfinex-derivatives","BTCF0:USTF0",1734428602794,0.49068621,107300.0,107290.0,0.33395047]
["bitfinex-derivatives","BTCF0:USTF0",1734428603403,0.046604,107290.0,107280.0,0.47086651]
["bitfinex-derivatives","BTCF0:USTF0",1734428603686,0.046604,107290.0,107280.0,0.47093534]
["bitfinex-derivatives","BTCF0:USTF0",1734428603687,0.49069021,107290.0,107280.0,0.47093534]
["bitfinex-derivatives","BTCF0:USTF0",1734428604094,0.4621248,107290.0,107280.0,0.47093534]
["bitfinex-derivatives","BTCF0:USTF0",1734428604293,0.4621248,107290.0,107280.0,0.91550777]
["bitfinex-derivatives","BTCF0:USTF0",1734428604598,0.4621248,107290.0,107280.0,0.47093534]
["bitfinex-derivatives","BTCF0:USTF0",1734428604895,0.5168456,107290.0,107280.0,0.91550777]
["bitfinex-derivatives","BTCF0:USTF0",1734428605388,0.5168456,107290.0,107280.0,0.47110024]
["bitfinex-derivatives","BTCF0:USTF0",1734428605795,0.5168456,107290.0,107280.0,0.28945823]
["bitfinex-derivatives","BTCF0:USTF0",1734428606093,0.5483456,107290.0,107280.0,0.28945823]
["bitfinex-derivatives","BTCF0:USTF0",1734428606281,0.5483456,107290.0,107280.0,0.73403066]
["bitfinex-derivatives","BTCF0:USTF0",1734428606481,0.5483456,107290.0,107280.0,0.28945823]
["bitfinex-derivatives","BTCF0:USTF0",1734428606682,0.5483456,107290.0,107280.0,0.2895364]
["bitfinex-derivatives","BTCF0:USTF0",1734428607196,0.4936248,107290.0,107280.0,0.4446506]
["bitfinex-derivatives","BTCF0:USTF0",1734428607583,0.4936248,107290.0,107280.0,0.46103396]
["bitfinex-derivatives","BTCF0:USTF0",1734428608483,0.5483456,107290.0,107280.0,0.46103396]
["bitfinex-derivatives","BTCF0:USTF0",1734428608785,0.5483456,107290.0,107280.0,0.4446506]
["bitfinex-derivatives","BTCF0:USTF0",1734428609179,0.5812456,107290.0,107280.0,0.4446506]
["bitfinex-derivatives","BTCF0:USTF0",1734428609482,0.046609,107280.0,107270.0,0.3480926]
["bitfinex-derivatives","BTCF0:USTF0",1734428609682,0.5168506,107280.0,107270.0,0.3480926]
["bitfinex-derivatives","BTCF0:USTF0",1734428610189,0.5168506,107280.0,107260.0,0.5996671]
["bitfinex-derivatives","BTCF0:USTF0",1734428610390,0.4621338,107270.0,107260.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1734428610591,0.4621338,107270.0,107260.0,0.09800996]
["bitfinex-derivatives","BTCF0:USTF0",1734428612295,0.4621338,107270.0,107260.0,0.11435172]
["bitfinex-derivatives","BTCF0:USTF0",1734428612795,0.4621338,107270.0,107260.0,0.13315025]
["bitfinex-derivatives","BTCF0:USTF0",1734428614697,0.157612,107290.0,107260.0,0.65050985]
["bitfinex-derivatives","BTCF0:USTF0",1734428614698,0.407404,107290.0,107260.0,0.65050985]
["bitfinex-derivatives","BTCF0:USTF0",1734428614901,0.4621248,107290.0,107270.0,0.1013338]
["bitfinex-derivatives","BTCF0:USTF0",1734428615084,0.046609,107280.0,107270.0,0.1013338]
["bitfinex-derivatives","BTCF0:USTF0",1734428615997,0.046609,107280.0,107270.0,0.046613]
["bitfinex-derivatives","BTCF0:USTF0",1734428616596,0.046609,107280.0,107270.0,0.12998233]
["bitfinex-derivatives","BTCF0:USTF0",1734428616930,0.046609,107280.0,107270.0,1.1881418]
["bitfinex-derivatives","BTCF0:USTF0",1734428617298,0.046609,107280.0,107270.0,1.10477247]
["bitfinex-derivatives","BTCF0:USTF0",1734428617492,0.046609,107280.0,107270.0,0.60300537]
["bitfinex-derivatives","BTCF0:USTF0",1734428618896,0.046609,107280.0,107270.0,0.96380537]
["bitfinex-derivatives","BTCF0:USTF0",1734428619093,0.046609,107280.0,107270.0,1.57583698]
["bitfinex-derivatives","BTCF0:USTF0",1734428619596,0.046609,107280.0,107270.0,0.96380537]
["bitfinex-derivatives","BTCF0:USTF0",1734428620102,0.407407,107290.0,107280.0,0.046609]
["bitfinex-derivatives","BTCF0:USTF0",1734428620400,0.407407,107290.0,107280.0,0.5482706]
["bitfinex-derivatives","BTCF0:USTF0",1734428621394,0.407407,107290.0,107280.0,0.5796706]
["bitfinex-derivatives","BTCF0:USTF0",1734428622404,0.4074,107300.0,107280.0,0.9870756]
["bitfinex-derivatives","BTCF0:USTF0",1734428622604,0.4074,107300.0,107290.0,1.13234963]
["bitfinex-derivatives","BTCF0:USTF0",1734428622788,0.47076942,107310.0,107290.0,1.13234963]
["bitfinex-derivatives","BTCF0:USTF0",1734428622789,0.47076742,107310.0,107300.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734428622992,0.47076742,107310.0,107300.0,1.18914704]
["bitfinex-derivatives","BTCF0:USTF0",1734428623206,0.47076742,107310.0,107300.0,0.68743128]
["bitfinex-derivatives","BTCF0:USTF0",1734428623392,0.47076742,107310.0,107300.0,0.60406195]
["bitfinex-derivatives","BTCF0:USTF0",1734428623692,0.47126742,107310.0,107300.0,0.60406195]
["bitfinex-derivatives","BTCF0:USTF0",1734428624306,0.11046742,107310.0,107300.0,0.61279757]
["bitfinex-derivatives","BTCF0:USTF0",1734428624507,0.47076742,107310.0,107300.0,1.72640854]
["bitfinex-derivatives","BTCF0:USTF0",1734428624697,0.47076742,107310.0,107300.0,0.54817936]
["bitfinex-derivatives","BTCF0:USTF0",1734428625497,0.11046742,107310.0,107300.0,0.49245353]
["bitfinex-derivatives","BTCF0:USTF0",1734428625894,0.11046742,107310.0,107300.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734428626605,0.10996742,107310.0,107300.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734428627101,0.47076742,107310.0,107300.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734428627503,0.47126742,107310.0,107300.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734428628501,0.47076742,107310.0,107300.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734428628906,0.47076742,107310.0,107300.0,0.12996933]
["bitfinex-derivatives","BTCF0:USTF0",1734428629203,0.10996742,107310.0,107300.0,0.57582286]
["bitfinex-derivatives","BTCF0:USTF0",1734428629701,0.11046742,107310.0,107300.0,0.12996933]
["bitfinex-derivatives","BTCF0:USTF0",1734428630505,0.47126742,107310.0,107300.0,0.12996933]
["bitfinex-derivatives","BTCF0:USTF0",1734428631806,0.06386942,107310.0,107300.0,0.12996933]
["bitfinex-derivatives","BTCF0:USTF0",1734428636029,0.06386942,107310.0,107300.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1734428638513,0.00056942,107310.0,107300.0,1.10345939]
["bitfinex-derivatives","BTCF0:USTF0",1734428638714,0.00056942,107310.0,107300.0,0.65760586]
["bitfinex-derivatives","BTCF0:USTF0",1734428639015,0.00056942,107310.0,107300.0,1.13505481]
["bitfinex-derivatives","BTCF0:USTF0",1734428639906,0.00056942,107310.0,107300.0,0.1883265]
["bitfinex-derivatives","BTCF0:USTF0",1734428641213,0.00056942,107310.0,107300.0,1.10538586]
["bitfinex-derivatives","BTCF0:USTF0",1734428641214,0.0005,107310.0,107300.0,1.10538586]
["bitfinex-derivatives","BTCF0:USTF0",1734428641515,0.0609,107330.0,107320.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734428641718,0.0609,107330.0,107320.0,0.155951]
["bitfinex-derivatives","BTCF0:USTF0",1734428644118,0.0609,107330.0,107320.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734428644617,0.0609,107330.0,107320.0,0.12987579]
["bitfinex-derivatives","BTCF0:USTF0",1734428645812,0.4217,107330.0,107320.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734428646209,0.0609,107330.0,107320.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734428646602,0.4217,107330.0,107320.0,0.49177407]
["bitfinex-derivatives","BTCF0:USTF0",1734428647017,0.468287,107330.0,107320.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734428647409,0.468287,107330.0,107320.0,0.49177407]
["bitfinex-derivatives","BTCF0:USTF0",1734428647606,0.468787,107330.0,107320.0,0.49177407]
["bitfinex-derivatives","BTCF0:USTF0",1734428648212,0.468787,107330.0,107320.0,0.51707127]
["bitfinex-derivatives","BTCF0:USTF0",1734428648413,0.468787,107330.0,107320.0,0.0718882]
["bitfinex-derivatives","BTCF0:USTF0",1734428648612,0.468287,107330.0,107320.0,0.51707127]
["bitfinex-derivatives","BTCF0:USTF0",1734428649109,0.468287,107330.0,107320.0,0.0718882]
["bitfinex-derivatives","BTCF0:USTF0",1734428649513,0.468287,107330.0,107320.0,0.51707127]
["bitfinex-derivatives","BTCF0:USTF0",1734428649822,0.468787,107330.0,107320.0,0.51707127]
["bitfinex-derivatives","BTCF0:USTF0",1734428650617,0.468287,107330.0,107320.0,0.0718882]
["bitfinex-derivatives","BTCF0:USTF0",1734428651821,0.468787,107330.0,107320.0,0.0718882]
["bitfinex-derivatives","BTCF0:USTF0",1734428652727,0.468287,107330.0,107320.0,0.0718882]
["bitfinex-derivatives","BTCF0:USTF0",1734428653220,0.468287,107330.0,107320.0,0.51707127]
["bitfinex-derivatives","BTCF0:USTF0",1734428653616,0.468787,107330.0,107320.0,0.0718882]
["bitfinex-derivatives","BTCF0:USTF0",1734428654528,0.468787,107330.0,107320.0,0.51707127]
["bitfinex-derivatives","BTCF0:USTF0",1734428654825,0.468787,107330.0,107320.0,0.0718882]
["bitfinex-derivatives","BTCF0:USTF0",1734428655620,0.468287,107330.0,107320.0,0.0718882]
["bitfinex-derivatives","BTCF0:USTF0",1734428657624,0.468287,107330.0,107320.0,0.51707127]
["bitfinex-derivatives","BTCF0:USTF0",1734428662424,0.468287,107330.0,107320.0,1.01865063]
["bitfinex-derivatives","BTCF0:USTF0",1734428663915,0.468287,107330.0,107320.0,1.10193542]
["bitfinex-derivatives","BTCF0:USTF0",1734428664928,0.468287,107330.0,107320.0,0.93490176]
["bitfinex-derivatives","BTCF0:USTF0",1734428665125,0.468287,107330.0,107320.0,0.4799134]
["bitfinex-derivatives","BTCF0:USTF0",1734428665628,0.468287,107330.0,107320.0,0.12987579]
["bitfinex-derivatives","BTCF0:USTF0",1734428666017,0.468287,107330.0,107320.0,0.60283104]
["bitfinex-derivatives","BTCF0:USTF0",1734428666320,0.468287,107330.0,107320.0,0.12602818]
["bitfinex-derivatives","BTCF0:USTF0",1734428666515,0.468287,107330.0,107320.0,0.62760754]
["bitfinex-derivatives","BTCF0:USTF0",1734428666718,0.468287,107330.0,107320.0,0.12602818]
["bitfinex-derivatives","BTCF0:USTF0",1734428667631,0.468287,107330.0,107320.0,0.62760754]
["bitfinex-derivatives","BTCF0:USTF0",1734428668323,0.468287,107330.0,107320.0,0.63634316]
["bitfinex-derivatives","BTCF0:USTF0",1734428668527,0.468287,107330.0,107320.0,1.19380511]
["bitfinex-derivatives","BTCF0:USTF0",1734428669253,0.4217,107330.0,107320.0,1.24846579]
["bitfinex-derivatives","BTCF0:USTF0",1734428669732,0.4217,107330.0,107320.0,1.23973017]
["bitfinex-derivatives","BTCF0:USTF0",1734428670029,0.3797938,107330.0,107320.0,1.23973017]
["bitfinex-derivatives","BTCF0:USTF0",1734428670525,0.3797938,107330.0,107320.0,0.68226822]
["bitfinex-derivatives","BTCF0:USTF0",1734428670830,0.079485,107340.0,107330.0,0.046587]
["bitfinex-derivatives","BTCF0:USTF0",1734428671037,0.079485,107340.0,107330.0,0.10124768]
["bitfinex-derivatives","BTCF0:USTF0",1734428671528,0.079485,107340.0,107330.0,0.60282704]
["bitfinex-derivatives","BTCF0:USTF0",1734428671726,0.079485,107340.0,107330.0,0.10124768]
["bitfinex-derivatives","BTCF0:USTF0",1734428672331,0.079485,107340.0,107330.0,0.60282704]
["bitfinex-derivatives","BTCF0:USTF0",1734428672633,0.079485,107340.0,107330.0,1.16902461]
["bitfinex-derivatives","BTCF0:USTF0",1734428673525,0.0329,107340.0,107330.0,1.16902461]
["bitfinex-derivatives","BTCF0:USTF0",1734428673731,0.0329,107340.0,107330.0,0.61156266]
["bitfinex-derivatives","BTCF0:USTF0",1734428673931,0.0329,107340.0,107330.0,1.16902461]
["bitfinex-derivatives","BTCF0:USTF0",1734428674227,0.0329,107340.0,107330.0,1.16028899]
["bitfinex-derivatives","BTCF0:USTF0",1734428674524,0.0329,107340.0,107330.0,0.60282704]
["bitfinex-derivatives","BTCF0:USTF0",1734428674720,0.0329,107340.0,107330.0,0.10124768]
["bitfinex-derivatives","BTCF0:USTF0",1734428678828,0.47147477,107350.0,107340.0,0.046583]
["bitfinex-derivatives","BTCF0:USTF0",1734428679034,0.47147477,107350.0,107320.0,0.96832677]
["bitfinex-derivatives","BTCF0:USTF0",1734428679334,0.47147477,107350.0,107340.0,0.05466068]
["bitfinex-derivatives","BTCF0:USTF0",1734428679534,0.47147477,107350.0,107340.0,0.10124368]
["bitfinex-derivatives","BTCF0:USTF0",1734428679735,0.52663545,107350.0,107340.0,0.046583]
["bitfinex-derivatives","BTCF0:USTF0",1734428680746,0.52613545,107350.0,107340.0,0.046583]
["bitfinex-derivatives","BTCF0:USTF0",1734428680937,0.52613545,107350.0,107330.0,0.10124568]
["bitfinex-derivatives","BTCF0:USTF0",1734428681130,0.46204368,107340.0,107330.0,0.046585]
["bitfinex-derivatives","BTCF0:USTF0",1734428681439,0.407383,107340.0,107330.0,0.046585]
["bitfinex-derivatives","BTCF0:USTF0",1734428683939,0.407383,107340.0,107330.0,0.10124568]
["bitfinex-derivatives","BTCF0:USTF0",1734428684146,0.42539477,107350.0,107340.0,0.046583]
["bitfinex-derivatives","BTCF0:USTF0",1734428684439,0.42539477,107350.0,107340.0,0.10124368]
["bitfinex-derivatives","BTCF0:USTF0",1734428684637,0.42489477,107350.0,107340.0,0.10124368]
["bitfinex-derivatives","BTCF0:USTF0",1734428685039,0.36089477,107350.0,107340.0,0.15590436]
["bitfinex-derivatives","BTCF0:USTF0",1734428685245,0.36089477,107350.0,107340.0,0.65748372]
["bitfinex-derivatives","BTCF0:USTF0",1734428685443,0.36089477,107350.0,107340.0,0.15590436]
["bitfinex-derivatives","BTCF0:USTF0",1734428685643,0.36089477,107350.0,107340.0,0.10124368]
["bitfinex-derivatives","BTCF0:USTF0",1734428685644,0.36139477,107350.0,107340.0,0.10124368]
["bitfinex-derivatives","BTCF0:USTF0",1734428686646,0.36089477,107350.0,107340.0,0.10124368]
["bitfinex-derivatives","BTCF0:USTF0",1734428687732,0.36139477,107350.0,107340.0,0.10124368]
["bitfinex-derivatives","BTCF0:USTF0",1734428689041,0.36139477,107350.0,107340.0,0.13212346]
["bitfinex-derivatives","BTCF0:USTF0",1734428690639,0.36089477,107350.0,107340.0,0.13212346]
["bitfinex-derivatives","BTCF0:USTF0",1734428690840,0.36089477,107350.0,107340.0,0.07746278]
["bitfinex-derivatives","BTCF0:USTF0",1734428691046,0.41555545,107350.0,107340.0,0.07746278]
["bitfinex-derivatives","BTCF0:USTF0",1734428691443,0.46213345,107350.0,107340.0,0.03087978]
["bitfinex-derivatives","BTCF0:USTF0",1734428691639,0.046583,107340.0,107330.0,0.06495761]
["bitfinex-derivatives","BTCF0:USTF0",1734428691943,0.076683,107340.0,107330.0,0.06495761]
["bitfinex-derivatives","BTCF0:USTF0",1734428692142,0.109183,107340.0,107330.0,0.06495761]
["bitfinex-derivatives","BTCF0:USTF0",1734428692350,0.109183,107340.0,107330.0,0.11961829]
["bitfinex-derivatives","BTCF0:USTF0",1734428692552,0.109183,107340.0,107330.0,0.1506929]
["bitfinex-derivatives","BTCF0:USTF0",1734428692743,0.57930436,107340.0,107330.0,0.09603222]
["bitfinex-derivatives","BTCF0:USTF0",1734428692942,0.52464368,107340.0,107330.0,0.59761158]
["bitfinex-derivatives","BTCF0:USTF0",1734428693343,0.57930436,107340.0,107330.0,0.09603222]
["bitfinex-derivatives","BTCF0:USTF0",1734428693550,0.57930436,107340.0,107330.0,0.59761158]
["bitfinex-derivatives","BTCF0:USTF0",1734428694952,0.57930436,107340.0,107330.0,0.07765861]
["bitfinex-derivatives","BTCF0:USTF0",1734428695753,0.52464368,107340.0,107330.0,0.07765861]
["bitfinex-derivatives","BTCF0:USTF0",1734428700448,0.57930436,107340.0,107330.0,0.046584]
["bitfinex-derivatives","BTCF0:USTF0",1734428701256,0.52464368,107340.0,107330.0,0.046584]
["bitfinex-derivatives","BTCF0:USTF0",1734428712764,0.57930436,107340.0,107330.0,0.046584]
["bitfinex-derivatives","BTCF0:USTF0",1734428714164,0.52464368,107340.0,107330.0,0.046584]
["bitfinex-derivatives","BTCF0:USTF0",1734428714466,0.57930436,107340.0,107330.0,0.046584]
["bitfinex-derivatives","BTCF0:USTF0",1734428715057,0.52464368,107340.0,107330.0,0.046584]
["bitfinex-derivatives","BTCF0:USTF0",1734428720359,0.407383,107340.0,107330.0,0.10124468]
["bitfinex-derivatives","BTCF0:USTF0",1734428721070,0.407383,107340.0,107330.0,0.13194468]
["bitfinex-derivatives","BTCF0:USTF0",1734428721262,0.407383,107340.0,107330.0,0.64225966]
["bitfinex-derivatives","BTCF0:USTF0",1734428721563,0.407383,107340.0,107330.0,0.1406803]
["bitfinex-derivatives","BTCF0:USTF0",1734428721770,0.407383,107340.0,107330.0,0.13194468]
["bitfinex-derivatives","BTCF0:USTF0",1734428722167,0.407383,107340.0,107330.0,0.077284]
["bitfinex-derivatives","BTCF0:USTF0",1734428722366,0.46204368,107340.0,107330.0,0.046584]
["bitfinex-derivatives","BTCF0:USTF0",1734428722567,0.046587,107330.0,107320.0,0.66783524]
["bitfinex-derivatives","BTCF0:USTF0",1734428723077,0.046587,107330.0,107320.0,0.72249592]
["bitfinex-derivatives","BTCF0:USTF0",1734428723563,0.046587,107330.0,107320.0,0.22091656]
["bitfinex-derivatives","BTCF0:USTF0",1734428723757,0.046587,107330.0,107320.0,0.78711413]
["bitfinex-derivatives","BTCF0:USTF0",1734428723957,0.046587,107330.0,107320.0,1.28946344]
["bitfinex-derivatives","BTCF0:USTF0",1734428724269,0.046587,107330.0,107320.0,0.78711413]
["bitfinex-derivatives","BTCF0:USTF0",1734428724572,0.046587,107330.0,107320.0,1.39914574]
["bitfinex-derivatives","BTCF0:USTF0",1734428724767,0.47936068,107340.0,107320.0,1.39914574]
["bitfinex-derivatives","BTCF0:USTF0",1734428724972,0.046587,107330.0,107320.0,0.78711413]
["bitfinex-derivatives","BTCF0:USTF0",1734428725271,0.407387,107330.0,107320.0,0.78711413]
["bitfinex-derivatives","BTCF0:USTF0",1734428728166,0.046587,107330.0,107320.0,1.28943216]
["bitfinex-derivatives","BTCF0:USTF0",1734428728372,0.046587,107330.0,107320.0,1.28069654]
["bitfinex-derivatives","BTCF0:USTF0",1734428728775,0.10124768,107330.0,107320.0,1.22603586]
["bitfinex-derivatives","BTCF0:USTF0",1734428730169,0.46204768,107330.0,107320.0,1.16363586]
["bitfinex-derivatives","BTCF0:USTF0",1734428730401,0.46204768,107330.0,107320.0,0.60617391]
["bitfinex-derivatives","BTCF0:USTF0",1734428730965,0.46204768,107330.0,107320.0,0.66131783]
["bitfinex-derivatives","BTCF0:USTF0",1734428731671,0.46204768,107330.0,107320.0,0.60622215]
["bitfinex-derivatives","BTCF0:USTF0",1734428734980,0.46204768,107330.0,107320.0,0.10385588]
["bitfinex-derivatives","BTCF0:USTF0",1734428737784,0.49494768,107330.0,107320.0,0.10385588]
["bitfinex-derivatives","BTCF0:USTF0",1734428738782,0.440287,107330.0,107320.0,0.15851656]
["bitfinex-derivatives","BTCF0:USTF0",1734428740080,0.440287,107330.0,107320.0,0.05466068]
["bitfinex-derivatives","BTCF0:USTF0",1734428740585,0.440287,107330.0,107320.0,0.10125068]
["bitfinex-derivatives","BTCF0:USTF0",1734428741697,0.440287,107330.0,107320.0,0.60361695]
["bitfinex-derivatives","BTCF0:USTF0",1734428741887,0.440287,107330.0,107320.0,0.12005081]
["bitfinex-derivatives","BTCF0:USTF0",1734428742884,0.440287,107330.0,107320.0,0.06539013]
["bitfinex-derivatives","BTCF0:USTF0",1734428744290,0.49494768,107330.0,107320.0,0.06539013]
["bitfinex-derivatives","BTCF0:USTF0",1734428745193,0.08756068,107330.0,107320.0,0.07412575]
["bitfinex-derivatives","BTCF0:USTF0",1734428745486,0.08756068,107330.0,107320.0,0.6315877]
["bitfinex-derivatives","BTCF0:USTF0",1734428745791,0.44836068,107330.0,107320.0,0.6315877]
["bitfinex-derivatives","BTCF0:USTF0",1734428746183,0.44836068,107330.0,107320.0,0.83963967]
["bitfinex-derivatives","BTCF0:USTF0",1734428746388,0.49494868,107330.0,107320.0,0.77681652]
["bitfinex-derivatives","BTCF0:USTF0",1734428746588,0.54960936,107330.0,107320.0,0.73022652]
["bitfinex-derivatives","BTCF0:USTF0",1734428746791,0.54960936,107330.0,107320.0,0.65564711]
["bitfinex-derivatives","BTCF0:USTF0",1734428747090,0.49494868,107330.0,107320.0,0.65564711]
["bitfinex-derivatives","BTCF0:USTF0",1734428747593,0.49494868,107330.0,107320.0,0.70223811]
["bitfinex-derivatives","BTCF0:USTF0",1734428747796,0.49494868,107330.0,107320.0,0.5487558]
["bitfinex-derivatives","BTCF0:USTF0",1734428749297,0.49494868,107330.0,107320.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734428752393,0.407388,107330.0,107320.0,0.60341648]
["bitfinex-derivatives","BTCF0:USTF0",1734428752791,0.3608,107330.0,107320.0,0.60341648]
["bitfinex-derivatives","BTCF0:USTF0",1734428753033,0.41546068,107330.0,107320.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734428754094,0.46204768,107330.0,107320.0,0.5487558]
["bitfinex-derivatives","BTCF0:USTF0",1734428754297,0.46204768,107330.0,107320.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734428754804,0.46204768,107330.0,107320.0,0.5487558]
["bitfinex-derivatives","BTCF0:USTF0",1734428754998,0.46204768,107330.0,107320.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734428755698,0.46204768,107330.0,107320.0,0.5487558]
["bitfinex-derivatives","BTCF0:USTF0",1734428756710,0.10124768,107330.0,107320.0,0.5487558]
["bitfinex-derivatives","BTCF0:USTF0",1734428756908,0.46204768,107330.0,107320.0,0.5487558]
["bitfinex-derivatives","BTCF0:USTF0",1734428757118,0.407387,107330.0,107320.0,0.5487558]
["bitfinex-derivatives","BTCF0:USTF0",1734428757302,0.407387,107330.0,107320.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734428758705,0.407387,107330.0,107320.0,0.60341648]
["bitfinex-derivatives","BTCF0:USTF0",1734428758706,0.3608,107330.0,107320.0,0.60341648]
["bitfinex-derivatives","BTCF0:USTF0",1734428759013,0.3608,107330.0,107320.0,1.17009618]
["bitfinex-derivatives","BTCF0:USTF0",1734428759412,0.471286,107340.0,107320.0,1.58555686]
["bitfinex-derivatives","BTCF0:USTF0",1734428759604,0.471286,107340.0,107330.0,0.5487518]
["bitfinex-derivatives","BTCF0:USTF0",1734428759799,0.471286,107340.0,107330.0,1.10669588]
["bitfinex-derivatives","BTCF0:USTF0",1734428760004,0.52594668,107340.0,107330.0,0.5487518]
["bitfinex-derivatives","BTCF0:USTF0",1734428760204,0.52594668,107340.0,107330.0,0.046587]
["bitfinex-derivatives","BTCF0:USTF0",1734428760513,0.52594668,107340.0,107330.0,0.5487518]
["bitfinex-derivatives","BTCF0:USTF0",1734428760700,0.046586,107340.0,107330.0,0.5487518]
["bitfinex-derivatives","BTCF0:USTF0",1734428760903,0.046586,107340.0,107330.0,0.60341248]
["bitfinex-derivatives","BTCF0:USTF0",1734428761104,0.046586,107340.0,107330.0,0.5487518]
["bitfinex-derivatives","BTCF0:USTF0",1734428761903,0.44705545,107350.0,107330.0,0.046587]
["bitfinex-derivatives","BTCF0:USTF0",1734428762111,0.44705545,107350.0,107340.0,0.10124368]
["bitfinex-derivatives","BTCF0:USTF0",1734428762112,0.43897377,107350.0,107340.0,0.10124368]
["bitfinex-derivatives","BTCF0:USTF0",1734428762415,0.43897277,107350.0,107340.0,0.046583]
["bitfinex-derivatives","BTCF0:USTF0",1734428762808,0.43847277,107350.0,107340.0,0.046583]
["bitfinex-derivatives","BTCF0:USTF0",1734428763809,0.43897277,107350.0,107340.0,0.046583]
["bitfinex-derivatives","BTCF0:USTF0",1734428764939,0.43847277,107350.0,107340.0,0.046583]
["bitfinex-derivatives","BTCF0:USTF0",1734428765123,0.39189477,107350.0,107340.0,0.046583]
["bitfinex-derivatives","BTCF0:USTF0",1734428765413,0.39189477,107350.0,107340.0,0.10124368]
["bitfinex-derivatives","BTCF0:USTF0",1734428765604,0.39189477,107350.0,107340.0,0.046583]
["bitfinex-derivatives","BTCF0:USTF0",1734428765605,0.44655545,107350.0,107340.0,0.046583]
["bitfinex-derivatives","BTCF0:USTF0",1734428765805,0.44705545,107350.0,107340.0,0.046583]
["bitfinex-derivatives","BTCF0:USTF0",1734428766916,0.44655545,107350.0,107340.0,0.08896763]
["bitfinex-derivatives","BTCF0:USTF0",1734428767119,0.49313345,107350.0,107340.0,0.08896763]
["bitfinex-derivatives","BTCF0:USTF0",1734428767911,0.49363345,107350.0,107340.0,0.08896763]
["bitfinex-derivatives","BTCF0:USTF0",1734428769024,0.49313345,107350.0,107340.0,0.08896763]
["bitfinex-derivatives","BTCF0:USTF0",1734428769614,0.49313345,107350.0,107320.0,1.0190418]
["bitfinex-derivatives","BTCF0:USTF0",1734428769911,0.05466068,107330.0,107320.0,0.9561418]
["bitfinex-derivatives","BTCF0:USTF0",1734428770109,0.16404468,107340.0,107330.0,0.046587]
["bitfinex-derivatives","BTCF0:USTF0",1734428770712,0.52484468,107340.0,107330.0,0.046587]
["bitfinex-derivatives","BTCF0:USTF0",1734428771924,0.57950536,107340.0,107330.0,0.046587]
["bitfinex-derivatives","BTCF0:USTF0",1734428772224,0.52484468,107340.0,107330.0,0.046587]
["bitfinex-derivatives","BTCF0:USTF0",1734428775010,0.16404468,107340.0,107330.0,0.046587]
["bitfinex-derivatives","BTCF0:USTF0",1734428775316,0.52484468,107340.0,107330.0,0.046587]
["bitfinex-derivatives","BTCF0:USTF0",1734428776922,0.470184,107340.0,107330.0,0.046587]
["bitfinex-derivatives","BTCF0:USTF0",1734428777718,0.52484468,107340.0,107330.0,0.046587]
["bitfinex-derivatives","BTCF0:USTF0",1734428778627,0.4236,107340.0,107330.0,0.10124768]
["bitfinex-derivatives","BTCF0:USTF0",1734428779225,0.52484368,107340.0,107330.0,0.046587]
["bitfinex-derivatives","BTCF0:USTF0",1734428781712,0.0628,107340.0,107330.0,0.46204768]
["bitfinex-derivatives","BTCF0:USTF0",1734428781920,0.39189477,107350.0,107330.0,0.46204768]
["bitfinex-derivatives","BTCF0:USTF0",1734428782125,0.39189477,107350.0,107340.0,0.10124368]
["bitfinex-derivatives","BTCF0:USTF0",1734428782625,0.39189477,107350.0,107340.0,0.51670436]
["bitfinex-derivatives","BTCF0:USTF0",1734428782626,0.03109477,107350.0,107340.0,0.51670436]
["bitfinex-derivatives","BTCF0:USTF0",1734428782924,9.477e-05,107350.0,107340.0,0.5254341]
["bitfinex-derivatives","BTCF0:USTF0",1734428783127,0.471377,107360.0,107350.0,0.046578]
["bitfinex-derivatives","BTCF0:USTF0",1734428783318,0.52603768,107360.0,107350.0,0.046578]
["bitfinex-derivatives","BTCF0:USTF0",1734428784027,0.52653768,107360.0,107350.0,0.04669742]
["bitfinex-derivatives","BTCF0:USTF0",1734428784511,0.58119836,107360.0,107350.0,0.00011942]
["bitfinex-derivatives","BTCF0:USTF0",1734428784912,0.58069836,107360.0,107350.0,0.00011942]
["bitfinex-derivatives","BTCF0:USTF0",1734428785122,0.046578,107350.0,107340.0,0.046581]
["bitfinex-derivatives","BTCF0:USTF0",1734428785316,0.046578,107350.0,107340.0,0.60452508]
["bitfinex-derivatives","BTCF0:USTF0",1734428785317,0.49273868,107350.0,107340.0,0.60452508]
["bitfinex-derivatives","BTCF0:USTF0",1734428785518,0.49273868,107350.0,107340.0,0.046581]
["bitfinex-derivatives","BTCF0:USTF0",1734428786228,0.49273868,107350.0,107340.0,0.04664676]
["bitfinex-derivatives","BTCF0:USTF0",1734428786429,0.49273868,107350.0,107340.0,6.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734428786619,0.54739936,107350.0,107340.0,6.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734428787015,0.438078,107350.0,107340.0,6.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734428787220,0.54739936,107350.0,107340.0,6.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734428789728,0.49273868,107350.0,107340.0,6.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734428792233,0.535308,107350.0,107340.0,6.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734428793025,0.58996868,107350.0,107340.0,6.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734428799840,0.046587,107330.0,107320.0,0.51042059]
["bitfinex-derivatives","BTCF0:USTF0",1734428800043,0.82284768,107330.0,107320.0,0.51042059]
["bitfinex-derivatives","BTCF0:USTF0",1734428800337,0.85454768,107330.0,107320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734428800734,0.85454768,107330.0,107320.0,0.00057965]
["bitfinex-derivatives","BTCF0:USTF0",1734428800934,0.85454768,107330.0,107320.0,7.965e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734428801130,0.85454768,107330.0,107320.0,0.44599521]
["bitfinex-derivatives","BTCF0:USTF0",1734428801534,0.85454768,107330.0,107320.0,7.965e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734428802040,0.85454768,107330.0,107320.0,0.00057965]
["bitfinex-derivatives","BTCF0:USTF0",1734428802837,0.85454768,107330.0,107320.0,7.965e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734428803943,0.85454768,107330.0,107320.0,0.00057965]
["bitfinex-derivatives","BTCF0:USTF0",1734428804843,0.85454768,107330.0,107320.0,7.965e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734428805945,0.85454768,107330.0,107320.0,0.00057965]
["bitfinex-derivatives","BTCF0:USTF0",1734428806833,0.85454768,107330.0,107320.0,7.965e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734428807644,0.85454768,107330.0,107300.0,0.44591556]
["bitfinex-derivatives","BTCF0:USTF0",1734428807645,0.046596,107310.0,107300.0,0.44591556]
["bitfinex-derivatives","BTCF0:USTF0",1734428807835,0.46205668,107310.0,107300.0,0.44591556]
["bitfinex-derivatives","BTCF0:USTF0",1734428808029,0.49275668,107310.0,107290.0,0.49251756]
["bitfinex-derivatives","BTCF0:USTF0",1734428808242,0.10126068,107300.0,107290.0,0.99346351]
["bitfinex-derivatives","BTCF0:USTF0",1734428808447,0.0466,107300.0,107290.0,0.49227266]
["bitfinex-derivatives","BTCF0:USTF0",1734428808744,0.0466,107300.0,107290.0,0.54701647]
["bitfinex-derivatives","BTCF0:USTF0",1734428808939,0.0466,107300.0,107290.0,0.49235579]
["bitfinex-derivatives","BTCF0:USTF0",1734428809645,0.0466,107300.0,107290.0,0.44575379]
["bitfinex-derivatives","BTCF0:USTF0",1734428809646,0.10126068,107300.0,107290.0,0.44575379]
["bitfinex-derivatives","BTCF0:USTF0",1734428809944,0.46206068,107300.0,107290.0,0.49166412]
["bitfinex-derivatives","BTCF0:USTF0",1734428811747,0.46206068,107300.0,107290.0,0.51005805]
["bitfinex-derivatives","BTCF0:USTF0",1734428813850,0.46206068,107300.0,107290.0,0.06438739]
["bitfinex-derivatives","BTCF0:USTF0",1734428820250,0.46206068,107300.0,107290.0,0.61218224]
["bitfinex-derivatives","BTCF0:USTF0",1734428820450,0.46206068,107300.0,107290.0,0.66893547]
["bitfinex-derivatives","BTCF0:USTF0",1734428821954,0.46206068,107300.0,107290.0,0.72359615]
["bitfinex-derivatives","BTCF0:USTF0",1734428821955,0.4074,107300.0,107290.0,0.72359615]
["bitfinex-derivatives","BTCF0:USTF0",1734428822147,0.4074,107300.0,107290.0,1.36632776]
["bitfinex-derivatives","BTCF0:USTF0",1734428822650,0.4074,107300.0,107290.0,0.75429615]
["bitfinex-derivatives","BTCF0:USTF0",1734428822854,0.4074,107300.0,107290.0,0.75479615]
["bitfinex-derivatives","BTCF0:USTF0",1734428825355,0.49275868,107310.0,107300.0,1.10567507]
["bitfinex-derivatives","BTCF0:USTF0",1734428825752,0.079494,107320.0,107300.0,1.21499643]
["bitfinex-derivatives","BTCF0:USTF0",1734428826051,0.079494,107320.0,107310.0,1.16033175]
["bitfinex-derivatives","BTCF0:USTF0",1734428826351,0.046594,107320.0,107310.0,0.10125668]
["bitfinex-derivatives","BTCF0:USTF0",1734428826658,0.046594,107320.0,107310.0,0.65795432]
["bitfinex-derivatives","BTCF0:USTF0",1734428827148,0.046594,107320.0,107310.0,1.01875432]
["bitfinex-derivatives","BTCF0:USTF0",1734428827461,0.3608,107330.0,107320.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734428827754,0.3608,107330.0,107320.0,0.68904932]
["bitfinex-derivatives","BTCF0:USTF0",1734428828058,0.3608,107330.0,107320.0,0.63438864]
["bitfinex-derivatives","BTCF0:USTF0",1734428828059,0.41596068,107330.0,107320.0,0.63438864]
["bitfinex-derivatives","BTCF0:USTF0",1734428828247,0.0005,107330.0,107320.0,0.578739]
["bitfinex-derivatives","BTCF0:USTF0",1734428828552,0.0005,107330.0,107320.0,0.18701236]
["bitfinex-derivatives","BTCF0:USTF0",1734428828761,0.0005,107330.0,107320.0,0.54781236]
["bitfinex-derivatives","BTCF0:USTF0",1734428829056,0.032,107340.0,107330.0,0.046587]
["bitfinex-derivatives","BTCF0:USTF0",1734428829253,0.3928,107340.0,107330.0,0.05531674]
["bitfinex-derivatives","BTCF0:USTF0",1734428829648,0.08666068,107340.0,107330.0,0.046587]
["bitfinex-derivatives","BTCF0:USTF0",1734428829851,0.54870436,107340.0,107330.0,0.046587]
["bitfinex-derivatives","BTCF0:USTF0",1734428830049,0.046588,107330.0,107320.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1734428830245,0.13264868,107330.0,107320.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1734428830853,0.49394868,107330.0,107320.0,0.49192474]
["bitfinex-derivatives","BTCF0:USTF0",1734428831053,0.52544868,107330.0,107320.0,0.49192474]
["bitfinex-derivatives","BTCF0:USTF0",1734428831251,0.52544868,107330.0,107320.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1734428831964,0.52494868,107330.0,107320.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1734428833059,0.52544868,107330.0,107320.0,0.45406448]
["bitfinex-derivatives","BTCF0:USTF0",1734428833458,0.52544868,107330.0,107310.0,1.04075508]
["bitfinex-derivatives","BTCF0:USTF0",1734428833654,0.44616068,107320.0,107310.0,1.04075508]
["bitfinex-derivatives","BTCF0:USTF0",1734428833864,0.44616068,107320.0,107310.0,0.53097734]
["bitfinex-derivatives","BTCF0:USTF0",1734428834057,0.3915,107320.0,107310.0,0.53097734]
["bitfinex-derivatives","BTCF0:USTF0",1734428834258,0.44616068,107320.0,107310.0,0.53097734]
["bitfinex-derivatives","BTCF0:USTF0",1734428834965,0.49275168,107320.0,107310.0,1.03202534]
["bitfinex-derivatives","BTCF0:USTF0",1734428835266,0.49275168,107320.0,107310.0,0.5866906]
["bitfinex-derivatives","BTCF0:USTF0",1734428835659,0.49275168,107320.0,107310.0,0.53103152]
["bitfinex-derivatives","BTCF0:USTF0",1734428836257,0.49275168,107320.0,107310.0,0.37140722]
["bitfinex-derivatives","BTCF0:USTF0",1734428836460,0.49275168,107320.0,107310.0,0.046592]
["bitfinex-derivatives","BTCF0:USTF0",1734428838666,0.49275168,107320.0,107310.0,0.06546291]
["bitfinex-derivatives","BTCF0:USTF0",1734428839065,0.49275168,107320.0,107310.0,0.10402787]
["bitfinex-derivatives","BTCF0:USTF0",1734428839272,0.54741236,107320.0,107310.0,0.03856496]
["bitfinex-derivatives","BTCF0:USTF0",1734428839470,0.54741236,107320.0,107300.0,0.046598]
["bitfinex-derivatives","BTCF0:USTF0",1734428839471,0.54741236,107320.0,107300.0,0.547646]
["bitfinex-derivatives","BTCF0:USTF0",1734428839668,0.49285668,107310.0,107300.0,0.547646]
["bitfinex-derivatives","BTCF0:USTF0",1734428839974,0.49285668,107310.0,107300.0,0.046598]
["bitfinex-derivatives","BTCF0:USTF0",1734428840572,0.49285668,107310.0,107300.0,0.547646]
["bitfinex-derivatives","BTCF0:USTF0",1734428840771,0.49285668,107310.0,107300.0,0.046598]
["bitfinex-derivatives","BTCF0:USTF0",1734428841475,0.438196,107310.0,107300.0,0.046598]
["bitfinex-derivatives","BTCF0:USTF0",1734428841674,0.438196,107310.0,107300.0,0.10125868]
["bitfinex-derivatives","BTCF0:USTF0",1734428842679,0.077396,107310.0,107300.0,0.10125868]
["bitfinex-derivatives","BTCF0:USTF0",1734428843083,0.077396,107310.0,107300.0,0.12001561]
["bitfinex-derivatives","BTCF0:USTF0",1734428843382,0.077396,107310.0,107300.0,0.62106361]
["bitfinex-derivatives","BTCF0:USTF0",1734428843880,0.077396,107310.0,107300.0,1.17776125]
["bitfinex-derivatives","BTCF0:USTF0",1734428844380,0.077396,107310.0,107300.0,0.67671325]
["bitfinex-derivatives","BTCF0:USTF0",1734428845881,0.077396,107310.0,107300.0,0.68544299]
["bitfinex-derivatives","BTCF0:USTF0",1734428846379,0.077396,107310.0,107300.0,1.17803922]
["bitfinex-derivatives","BTCF0:USTF0",1734428846567,0.077396,107310.0,107300.0,0.67671325]
["bitfinex-derivatives","BTCF0:USTF0",1734428846772,0.077396,107310.0,107300.0,1.17804903]
["bitfinex-derivatives","BTCF0:USTF0",1734428847172,0.0308,107310.0,107300.0,1.17804903]
["bitfinex-derivatives","BTCF0:USTF0",1734428847370,0.438094,107320.0,107310.0,0.046596]
["bitfinex-derivatives","BTCF0:USTF0",1734428847579,0.438094,107320.0,107310.0,0.60259246]
["bitfinex-derivatives","BTCF0:USTF0",1734428849283,0.3915,107320.0,107310.0,0.60259246]
["bitfinex-derivatives","BTCF0:USTF0",1734428850479,0.0307,107320.0,107310.0,0.10125668]
["bitfinex-derivatives","BTCF0:USTF0",1734428850778,0.3915,107320.0,107310.0,0.10125668]
["bitfinex-derivatives","BTCF0:USTF0",1734428850986,0.3915,107320.0,107310.0,0.60259246]
["bitfinex-derivatives","BTCF0:USTF0",1734428852286,0.3915,107320.0,107310.0,0.10125668]
["bitfinex-derivatives","BTCF0:USTF0",1734428853276,0.3915,107320.0,107310.0,0.60259246]
["bitfinex-derivatives","BTCF0:USTF0",1734428853481,0.3915,107320.0,107310.0,0.10125668]
["bitfinex-derivatives","BTCF0:USTF0",1734428854083,0.3915,107320.0,107310.0,0.046596]
["bitfinex-derivatives","BTCF0:USTF0",1734428854289,0.3915,107320.0,107310.0,0.10125668]
["bitfinex-derivatives","BTCF0:USTF0",1734428854487,0.0307,107320.0,107310.0,0.10125668]
["bitfinex-derivatives","BTCF0:USTF0",1734428854687,0.3915,107320.0,107310.0,0.10125668]
["bitfinex-derivatives","BTCF0:USTF0",1734428855190,0.3915,107320.0,107310.0,0.96339246]
["bitfinex-derivatives","BTCF0:USTF0",1734428855191,0.0307,107320.0,107310.0,0.96339246]
["bitfinex-derivatives","BTCF0:USTF0",1734428855485,0.0307,107320.0,107310.0,1.01137524]
["bitfinex-derivatives","BTCF0:USTF0",1734428855691,0.0307,107320.0,107310.0,1.56807288]
["bitfinex-derivatives","BTCF0:USTF0",1734428855991,0.0307,107320.0,107310.0,1.55934314]
["bitfinex-derivatives","BTCF0:USTF0",1734428856289,0.0307,107320.0,107310.0,1.0026455]
["bitfinex-derivatives","BTCF0:USTF0",1734428856491,0.0307,107320.0,107310.0,1.55934314]
["bitfinex-derivatives","BTCF0:USTF0",1734428856689,0.52514968,107330.0,107320.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734428857187,0.046591,107320.0,107310.0,0.6418425]
["bitfinex-derivatives","BTCF0:USTF0",1734428857383,0.407391,107320.0,107310.0,0.58718182]
["bitfinex-derivatives","BTCF0:USTF0",1734428858981,0.046591,107320.0,107310.0,0.14050672]
["bitfinex-derivatives","BTCF0:USTF0",1734428859185,0.407391,107320.0,107310.0,0.14050672]
["bitfinex-derivatives","BTCF0:USTF0",1734428860098,0.3608,107320.0,107310.0,0.14050672]
["bitfinex-derivatives","BTCF0:USTF0",1734428860394,0.55814968,107330.0,107320.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734428860587,0.503489,107330.0,107320.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734428861088,0.503489,107330.0,107320.0,0.10125168]
["bitfinex-derivatives","BTCF0:USTF0",1734428861393,0.3929,107330.0,107320.0,0.60258746]
["bitfinex-derivatives","BTCF0:USTF0",1734428862300,0.3929,107330.0,107320.0,0.10125168]
["bitfinex-derivatives","BTCF0:USTF0",1734428862898,0.3929,107330.0,107320.0,0.60258746]
["bitfinex-derivatives","BTCF0:USTF0",1734428863091,0.3929,107330.0,107320.0,0.10125168]
["bitfinex-derivatives","BTCF0:USTF0",1734428864095,0.3924,107330.0,107320.0,0.10125168]
["bitfinex-derivatives","BTCF0:USTF0",1734428865285,0.3924,107330.0,107320.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734428865490,0.3924,107330.0,107320.0,0.60258746]
["bitfinex-derivatives","BTCF0:USTF0",1734428866396,0.0316,107330.0,107320.0,0.60258746]
["bitfinex-derivatives","BTCF0:USTF0",1734428866695,0.0316,107330.0,107320.0,0.10125168]
["bitfinex-derivatives","BTCF0:USTF0",1734428869897,0.078187,107330.0,107320.0,0.10125168]
["bitfinex-derivatives","BTCF0:USTF0",1734428872296,0.078187,107330.0,107320.0,0.60258746]
["bitfinex-derivatives","BTCF0:USTF0",1734428872489,0.078187,107330.0,107320.0,0.10125168]
["bitfinex-derivatives","BTCF0:USTF0",1734428873095,0.078187,107330.0,107320.0,0.54792678]
["bitfinex-derivatives","BTCF0:USTF0",1734428875696,0.078187,107330.0,107320.0,0.56621584]
["bitfinex-derivatives","BTCF0:USTF0",1734428877000,0.438987,107330.0,107320.0,0.56621584]
["bitfinex-derivatives","BTCF0:USTF0",1734428877201,0.078187,107330.0,107320.0,0.56621584]
["bitfinex-derivatives","BTCF0:USTF0",1734428877409,0.046591,107320.0,107310.0,1.14387946]
["bitfinex-derivatives","BTCF0:USTF0",1734428877704,0.407391,107320.0,107310.0,0.58718182]
["bitfinex-derivatives","BTCF0:USTF0",1734428877910,0.407391,107320.0,107310.0,0.6418425]
["bitfinex-derivatives","BTCF0:USTF0",1734428878203,0.046591,107320.0,107310.0,0.6418425]
["bitfinex-derivatives","BTCF0:USTF0",1734428878408,0.407391,107320.0,107310.0,0.6418425]
["bitfinex-derivatives","BTCF0:USTF0",1734428878905,0.046591,107320.0,107310.0,0.6418425]
["bitfinex-derivatives","BTCF0:USTF0",1734428879308,0.407391,107320.0,107310.0,1.20726988]
["bitfinex-derivatives","BTCF0:USTF0",1734428879608,0.407391,107320.0,107310.0,0.65057224]
["bitfinex-derivatives","BTCF0:USTF0",1734428879794,0.407391,107320.0,107310.0,0.6418425]
["bitfinex-derivatives","BTCF0:USTF0",1734428880807,0.407391,107320.0,107310.0,0.58718182]
["bitfinex-derivatives","BTCF0:USTF0",1734428881006,0.52605168,107320.0,107310.0,0.58718182]
["bitfinex-derivatives","BTCF0:USTF0",1734428881206,0.471391,107320.0,107310.0,0.58718182]
["bitfinex-derivatives","BTCF0:USTF0",1734428882099,0.471391,107320.0,107310.0,0.59591156]
["bitfinex-derivatives","BTCF0:USTF0",1734428882503,0.05820425,107320.0,107310.0,0.14923646]
["bitfinex-derivatives","BTCF0:USTF0",1734428882700,0.10479525,107320.0,107310.0,0.7059341]
["bitfinex-derivatives","BTCF0:USTF0",1734428883312,0.10479525,107320.0,107310.0,0.64203979]
["bitfinex-derivatives","BTCF0:USTF0",1734428883504,0.10479525,107320.0,107310.0,0.65076953]
["bitfinex-derivatives","BTCF0:USTF0",1734428883819,0.10479525,107320.0,107310.0,1.20746717]
["bitfinex-derivatives","BTCF0:USTF0",1734428884105,0.10479525,107320.0,107310.0,0.64203979]
["bitfinex-derivatives","BTCF0:USTF0",1734428884607,0.10479525,107320.0,107310.0,0.14050672]
["bitfinex-derivatives","BTCF0:USTF0",1734428886304,0.078189,107330.0,107320.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734428886505,0.078189,107330.0,107320.0,0.60278475]
["bitfinex-derivatives","BTCF0:USTF0",1734428886710,0.078189,107330.0,107320.0,0.10125168]
["bitfinex-derivatives","BTCF0:USTF0",1734428887015,0.078189,107330.0,107320.0,0.60278475]
["bitfinex-derivatives","BTCF0:USTF0",1734428888011,0.078189,107330.0,107320.0,0.10125168]
["bitfinex-derivatives","BTCF0:USTF0",1734428888709,0.078189,107330.0,107320.0,0.60278475]
["bitfinex-derivatives","BTCF0:USTF0",1734428891910,0.13284968,107330.0,107320.0,0.60278475]
["bitfinex-derivatives","BTCF0:USTF0",1734428892108,0.49364968,107330.0,107320.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734428892509,0.49364968,107330.0,107320.0,0.10125168]
["bitfinex-derivatives","BTCF0:USTF0",1734428892909,0.49364968,107330.0,107320.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734428894711,0.438989,107330.0,107320.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734428894910,0.438989,107330.0,107320.0,0.10125168]
["bitfinex-derivatives","BTCF0:USTF0",1734428895415,0.438989,107330.0,107320.0,0.60278475]
["bitfinex-derivatives","BTCF0:USTF0",1734428896311,0.438989,107330.0,107320.0,0.10125168]
["bitfinex-derivatives","BTCF0:USTF0",1734428898011,0.438989,107330.0,107320.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734428898611,0.438989,107330.0,107320.0,0.06561375]
["bitfinex-derivatives","BTCF0:USTF0",1734428899124,0.078189,107330.0,107320.0,0.06561375]
["bitfinex-derivatives","BTCF0:USTF0",1734428899915,0.438989,107330.0,107320.0,0.06561375]
["bitfinex-derivatives","BTCF0:USTF0",1734428900927,0.078189,107330.0,107320.0,0.06561375]
["bitfinex-derivatives","BTCF0:USTF0",1734428901418,0.438989,107330.0,107320.0,0.06561375]
["bitfinex-derivatives","BTCF0:USTF0",1734428901816,0.078189,107330.0,107320.0,0.06561375]
["bitfinex-derivatives","BTCF0:USTF0",1734428902017,0.438989,107330.0,107320.0,0.06561375]
["bitfinex-derivatives","BTCF0:USTF0",1734428902719,0.438989,107330.0,107320.0,0.63030521]
["bitfinex-derivatives","BTCF0:USTF0",1734428903623,0.438989,107330.0,107320.0,0.62157547]
["bitfinex-derivatives","BTCF0:USTF0",1734428903814,0.078189,107330.0,107320.0,0.62157547]
["bitfinex-derivatives","BTCF0:USTF0",1734428904021,0.078189,107330.0,107320.0,0.63030521]
["bitfinex-derivatives","BTCF0:USTF0",1734428904322,0.438989,107330.0,107320.0,0.62171714]
["bitfinex-derivatives","BTCF0:USTF0",1734428904518,0.078189,107330.0,107320.0,0.62171714]
["bitfinex-derivatives","BTCF0:USTF0",1734428904712,0.438989,107330.0,107320.0,0.12027443]
["bitfinex-derivatives","BTCF0:USTF0",1734428905411,0.3608,107330.0,107320.0,0.12027443]
["bitfinex-derivatives","BTCF0:USTF0",1734428905613,0.109683,107340.0,107330.0,0.046587]
["bitfinex-derivatives","BTCF0:USTF0",1734428905816,0.470483,107340.0,107330.0,0.10124768]
["bitfinex-derivatives","BTCF0:USTF0",1734428906128,0.469983,107340.0,107330.0,0.10124768]
["bitfinex-derivatives","BTCF0:USTF0",1734428907020,0.470483,107340.0,107330.0,0.10124768]
["bitfinex-derivatives","BTCF0:USTF0",1734428908017,0.52514368,107340.0,107330.0,0.046587]
["bitfinex-derivatives","BTCF0:USTF0",1734428908221,0.470483,107340.0,107330.0,0.10124768]
["bitfinex-derivatives","BTCF0:USTF0",1734428909114,0.469983,107340.0,107330.0,0.10124768]
["bitfinex-derivatives","BTCF0:USTF0",1734428910522,0.52464368,107340.0,107330.0,0.10124768]
["bitfinex-derivatives","BTCF0:USTF0",1734428911623,0.52464368,107340.0,107330.0,0.046587]
["bitfinex-derivatives","BTCF0:USTF0",1734428912124,0.469983,107340.0,107330.0,0.046587]
["bitfinex-derivatives","BTCF0:USTF0",1734428912525,0.469983,107340.0,107330.0,0.10124768]
["bitfinex-derivatives","BTCF0:USTF0",1734428913127,0.469983,107340.0,107330.0,0.14815391]
["bitfinex-derivatives","BTCF0:USTF0",1734428915530,0.469983,107340.0,107330.0,0.05466068]
["bitfinex-derivatives","BTCF0:USTF0",1734428915831,0.469983,107340.0,107330.0,0.10124768]
["bitfinex-derivatives","BTCF0:USTF0",1734428918530,0.52464368,107340.0,107330.0,0.10124768]
["bitfinex-derivatives","BTCF0:USTF0",1734428921030,0.469983,107340.0,107330.0,0.10124768]
["bitfinex-derivatives","BTCF0:USTF0",1734428922641,0.3608,107340.0,107330.0,0.15590836]
["bitfinex-derivatives","BTCF0:USTF0",1734428922834,0.077279,107350.0,107340.0,0.046583]
["bitfinex-derivatives","BTCF0:USTF0",1734428923033,0.077279,107350.0,107340.0,0.1646341]
["bitfinex-derivatives","BTCF0:USTF0",1734428923034,0.076779,107350.0,107340.0,0.1646341]
["bitfinex-derivatives","BTCF0:USTF0",1734428924141,0.077279,107350.0,107340.0,0.15590436]
["bitfinex-derivatives","BTCF0:USTF0",1734428925142,0.076779,107350.0,107340.0,0.15590436]
["bitfinex-derivatives","BTCF0:USTF0",1734428926041,0.077279,107350.0,107340.0,0.15590436]
["bitfinex-derivatives","BTCF0:USTF0",1734428926547,0.077279,107350.0,107340.0,0.10124368]
["bitfinex-derivatives","BTCF0:USTF0",1734428927044,0.076779,107350.0,107340.0,0.10124368]
["bitfinex-derivatives","BTCF0:USTF0",1734428927929,0.0302,107350.0,107340.0,0.10124368]
["bitfinex-derivatives","BTCF0:USTF0",1734428929540,0.52403768,107360.0,107350.0,0.046578]
["bitfinex-derivatives","BTCF0:USTF0",1734428929541,0.3608,107360.0,107350.0,0.046578]
["bitfinex-derivatives","BTCF0:USTF0",1734428929748,0.3608,107360.0,107350.0,0.10123868]
["bitfinex-derivatives","BTCF0:USTF0",1734428930046,0.3613,107360.0,107350.0,0.10123868]
["bitfinex-derivatives","BTCF0:USTF0",1734428930429,0.3613,107360.0,107350.0,0.15589936]
["bitfinex-derivatives","BTCF0:USTF0",1734428930631,0.0005,107360.0,107350.0,0.51669936]
["bitfinex-derivatives","BTCF0:USTF0",1734428930946,0.0005,107360.0,107350.0,0.52503868]
["bitfinex-derivatives","BTCF0:USTF0",1734428931243,0.393,107370.0,107360.0,0.046574]
["bitfinex-derivatives","BTCF0:USTF0",1734428931444,0.393,107370.0,107360.0,0.15589536]
["bitfinex-derivatives","BTCF0:USTF0",1734428932032,0.393,107370.0,107360.0,0.10123468]
["bitfinex-derivatives","BTCF0:USTF0",1734428935233,0.393,107370.0,107360.0,0.51669536]
["bitfinex-derivatives","BTCF0:USTF0",1734428935234,0.0322,107370.0,107360.0,0.51669536]
["bitfinex-derivatives","BTCF0:USTF0",1734428935438,0.0322,107370.0,107360.0,0.54689536]
["bitfinex-derivatives","BTCF0:USTF0",1734428935849,0.0322,107370.0,107360.0,0.18609536]
["bitfinex-derivatives","BTCF0:USTF0",1734428936447,0.49423068,107370.0,107360.0,0.046574]
["bitfinex-derivatives","BTCF0:USTF0",1734428937152,0.49473068,107370.0,107360.0,0.046574]
["bitfinex-derivatives","BTCF0:USTF0",1734428938237,0.49423068,107370.0,107360.0,0.046574]
["bitfinex-derivatives","BTCF0:USTF0",1734428939046,0.49473068,107370.0,107360.0,0.046574]
["bitfinex-derivatives","BTCF0:USTF0",1734428940051,0.49423068,107370.0,107360.0,0.046574]
["bitfinex-derivatives","BTCF0:USTF0",1734428941043,0.49473068,107370.0,107360.0,0.046574]
["bitfinex-derivatives","BTCF0:USTF0",1734428941436,0.44007,107370.0,107360.0,0.046574]
["bitfinex-derivatives","BTCF0:USTF0",1734428941643,0.49473068,107370.0,107360.0,0.046574]
["bitfinex-derivatives","BTCF0:USTF0",1734428942151,0.13343068,107370.0,107360.0,0.046574]
["bitfinex-derivatives","BTCF0:USTF0",1734428942537,0.49423068,107370.0,107360.0,0.046574]
["bitfinex-derivatives","BTCF0:USTF0",1734428942950,0.13343068,107370.0,107360.0,0.046574]
["bitfinex-derivatives","BTCF0:USTF0",1734428943151,0.13393068,107370.0,107360.0,0.046574]
["bitfinex-derivatives","BTCF0:USTF0",1734428943349,0.0327,107370.0,107360.0,0.10123468]
["bitfinex-derivatives","BTCF0:USTF0",1734428944154,0.0322,107370.0,107360.0,0.10123468]
["bitfinex-derivatives","BTCF0:USTF0",1734428944344,0.13343168,107370.0,107360.0,0.046574]
["bitfinex-derivatives","BTCF0:USTF0",1734428944544,0.49423168,107370.0,107360.0,0.046574]
["bitfinex-derivatives","BTCF0:USTF0",1734428945046,0.49473168,107370.0,107360.0,0.046574]
["bitfinex-derivatives","BTCF0:USTF0",1734428945641,0.49473168,107370.0,107350.0,0.0854702]
["bitfinex-derivatives","BTCF0:USTF0",1734428945642,0.046576,107360.0,107350.0,0.0854702]
["bitfinex-derivatives","BTCF0:USTF0",1734428945840,0.04658,107350.0,107340.0,0.01848105]
["bitfinex-derivatives","BTCF0:USTF0",1734428946049,0.046585,107340.0,107330.0,0.59326213]
["bitfinex-derivatives","BTCF0:USTF0",1734428946251,0.54790636,107340.0,107330.0,0.59326213]
["bitfinex-derivatives","BTCF0:USTF0",1734428946453,0.57940636,107340.0,107330.0,0.59326213]
["bitfinex-derivatives","BTCF0:USTF0",1734428946842,0.57940636,107340.0,107330.0,0.49935995]
["bitfinex-derivatives","BTCF0:USTF0",1734428947043,0.57940636,107340.0,107330.0,0.00061404]
["bitfinex-derivatives","BTCF0:USTF0",1734428947947,0.6367218,107340.0,107330.0,0.00061404]
["bitfinex-derivatives","BTCF0:USTF0",1734428948258,0.6367218,107340.0,107330.0,0.00011404]
["bitfinex-derivatives","BTCF0:USTF0",1734428948555,0.5534034,107340.0,107330.0,0.00011404]
["bitfinex-derivatives","BTCF0:USTF0",1734428949160,0.5534034,107340.0,107330.0,0.00061404]
["bitfinex-derivatives","BTCF0:USTF0",1734428950057,0.5534034,107340.0,107330.0,0.00011404]
["bitfinex-derivatives","BTCF0:USTF0",1734428951060,0.5534034,107340.0,107330.0,0.04720404]
["bitfinex-derivatives","BTCF0:USTF0",1734428952059,0.5534034,107340.0,107330.0,0.04670404]
["bitfinex-derivatives","BTCF0:USTF0",1734428952253,0.470085,107340.0,107330.0,0.04670404]
["bitfinex-derivatives","BTCF0:USTF0",1734428953060,0.470085,107340.0,107330.0,0.04720404]
["bitfinex-derivatives","BTCF0:USTF0",1734428953661,0.470085,107340.0,107330.0,0.04420404]
["bitfinex-derivatives","BTCF0:USTF0",1734428954058,0.470085,107340.0,107330.0,0.04370404]
["bitfinex-derivatives","BTCF0:USTF0",1734428954660,0.470085,107340.0,107330.0,0.04376965]
["bitfinex-derivatives","BTCF0:USTF0",1734428955060,0.392,107340.0,107330.0,0.04426965]
["bitfinex-derivatives","BTCF0:USTF0",1734428956063,0.392,107340.0,107330.0,0.04376965]
["bitfinex-derivatives","BTCF0:USTF0",1734428957154,0.392,107340.0,107330.0,0.04426965]
["bitfinex-derivatives","BTCF0:USTF0",1734428958064,0.0312,107340.0,107330.0,0.04376965]
["bitfinex-derivatives","BTCF0:USTF0",1734428958560,0.438183,107350.0,107330.0,0.04376965]
["bitfinex-derivatives","BTCF0:USTF0",1734428958764,0.438183,107350.0,107340.0,0.046586]
["bitfinex-derivatives","BTCF0:USTF0",1734428959453,0.5215014,107350.0,107340.0,0.046586]
["bitfinex-derivatives","BTCF0:USTF0",1734428960149,0.046586,107340.0,107330.0,0.04715561]
["bitfinex-derivatives","BTCF0:USTF0",1734428960354,0.5224044,107340.0,107330.0,0.04715561]
["bitfinex-derivatives","BTCF0:USTF0",1734428961064,0.6057228,107340.0,107330.0,0.00056561]
["bitfinex-derivatives","BTCF0:USTF0",1734428962257,0.6057228,107340.0,107310.0,0.046599]
["bitfinex-derivatives","BTCF0:USTF0",1734428962258,0.046591,107330.0,107310.0,0.046599]
["bitfinex-derivatives","BTCF0:USTF0",1734428962457,0.8352184,107320.0,107290.0,0.94360437]
["bitfinex-derivatives","BTCF0:USTF0",1734428962661,0.3608,107300.0,107290.0,0.54585391]
["bitfinex-derivatives","BTCF0:USTF0",1734428962965,0.3608,107300.0,107290.0,1.15048689]
["bitfinex-derivatives","BTCF0:USTF0",1734428963366,0.3608,107300.0,107290.0,1.15056092]
["bitfinex-derivatives","BTCF0:USTF0",1734428963561,0.3608,107300.0,107290.0,0.59355976]
["bitfinex-derivatives","BTCF0:USTF0",1734428966168,0.3608,107300.0,107290.0,0.69564407]
["bitfinex-derivatives","BTCF0:USTF0",1734428966560,0.3608,107310.0,107290.0,1.35644407]
["bitfinex-derivatives","BTCF0:USTF0",1734428966761,0.3608,107310.0,107300.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1734428967463,0.3608,107310.0,107300.0,0.1921224]
["bitfinex-derivatives","BTCF0:USTF0",1734428967664,0.3608,107310.0,107300.0,1.24836947]
["bitfinex-derivatives","BTCF0:USTF0",1734428967864,0.3608,107310.0,107300.0,0.74912356]
["bitfinex-derivatives","BTCF0:USTF0",1734428968261,0.3608,107310.0,107300.0,1.36182483]
["bitfinex-derivatives","BTCF0:USTF0",1734428968575,0.4255,107330.0,107300.0,1.76922883]
["bitfinex-derivatives","BTCF0:USTF0",1734428968772,0.3608,107330.0,107320.0,0.046595]
["bitfinex-derivatives","BTCF0:USTF0",1734428969067,0.437587,107340.0,107330.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734428969272,0.437587,107340.0,107330.0,0.05531971]
["bitfinex-derivatives","BTCF0:USTF0",1734428969571,0.471683,107350.0,107340.0,0.046586]
["bitfinex-derivatives","BTCF0:USTF0",1734428970163,0.5550014,107350.0,107340.0,0.046586]
["bitfinex-derivatives","BTCF0:USTF0",1734428970764,0.5550014,107350.0,107330.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1734428971075,0.3608,107340.0,107330.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1734428971569,0.5555014,107350.0,107330.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1734428971765,0.3608,107340.0,107330.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1734428972570,0.5550014,107350.0,107330.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734428972774,0.5550014,107350.0,107340.0,0.046586]
["bitfinex-derivatives","BTCF0:USTF0",1734428973279,0.5555014,107350.0,107340.0,0.046586]
["bitfinex-derivatives","BTCF0:USTF0",1734428974175,0.5550014,107350.0,107340.0,0.046586]
["bitfinex-derivatives","BTCF0:USTF0",1734428975259,0.5555014,107350.0,107340.0,0.046586]
["bitfinex-derivatives","BTCF0:USTF0",1734428978368,0.5555014,107350.0,107330.0,0.04765539]
["bitfinex-derivatives","BTCF0:USTF0",1734428978673,0.4907054,107340.0,107330.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734428982875,0.4907054,107340.0,107330.0,0.06504047]
["bitfinex-derivatives","BTCF0:USTF0",1734428986177,0.439287,107340.0,107330.0,0.06504047]
["bitfinex-derivatives","BTCF0:USTF0",1734428989764,0.5226054,107340.0,107330.0,0.06504047]
["bitfinex-derivatives","BTCF0:USTF0",1734428992976,0.5226054,107340.0,107330.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734428995169,0.5226054,107340.0,107320.0,0.046594]
["bitfinex-derivatives","BTCF0:USTF0",1734428995170,0.046591,107330.0,107320.0,0.046594]
["bitfinex-derivatives","BTCF0:USTF0",1734428995482,0.5233094,107330.0,107320.0,0.046594]
["bitfinex-derivatives","BTCF0:USTF0",1734428995682,0.5550094,107330.0,107320.0,0.046594]
["bitfinex-derivatives","BTCF0:USTF0",1734428996082,0.046595,107320.0,107310.0,0.55029817]
["bitfinex-derivatives","BTCF0:USTF0",1734428996387,0.5215134,107320.0,107310.0,0.54979817]
["bitfinex-derivatives","BTCF0:USTF0",1734428997284,0.438195,107320.0,107310.0,0.55029817]
["bitfinex-derivatives","BTCF0:USTF0",1734428998184,0.438195,107320.0,107310.0,0.54979817]
["bitfinex-derivatives","BTCF0:USTF0",1734428998389,0.3916,107320.0,107310.0,0.54979817]
["bitfinex-derivatives","BTCF0:USTF0",1734428998578,0.3608,107320.0,107310.0,0.54979817]
["bitfinex-derivatives","BTCF0:USTF0",1734428998778,0.3608,107320.0,107310.0,0.58179817]
["bitfinex-derivatives","BTCF0:USTF0",1734428999282,0.407395,107320.0,107310.0,0.58229817]
["bitfinex-derivatives","BTCF0:USTF0",1734429000385,0.4907134,107320.0,107310.0,0.03877237]
["bitfinex-derivatives","BTCF0:USTF0",1734429000690,0.0466,107310.0,107300.0,0.54319597]
["bitfinex-derivatives","BTCF0:USTF0",1734429000985,0.0466,107310.0,107300.0,0.74251719]
["bitfinex-derivatives","BTCF0:USTF0",1734429000986,0.4907184,107310.0,107300.0,0.74251719]
["bitfinex-derivatives","BTCF0:USTF0",1734429001184,0.3550076,107310.0,107300.0,0.7191556]
["bitfinex-derivatives","BTCF0:USTF0",1734429001482,0.4016076,107310.0,107300.0,1.26819707]
["bitfinex-derivatives","BTCF0:USTF0",1734429001677,0.4016076,107310.0,107300.0,0.6554958]
["bitfinex-derivatives","BTCF0:USTF0",1734429001877,0.4016076,107310.0,107300.0,0.69530669]
["bitfinex-derivatives","BTCF0:USTF0",1734429002484,0.4016076,107310.0,107300.0,1.19714687]
["bitfinex-derivatives","BTCF0:USTF0",1734429003084,0.3550076,107310.0,107300.0,1.28046527]
["bitfinex-derivatives","BTCF0:USTF0",1734429003281,0.438397,107320.0,107300.0,1.28046527]
["bitfinex-derivatives","BTCF0:USTF0",1734429003483,0.438397,107320.0,107310.0,0.54844018]
["bitfinex-derivatives","BTCF0:USTF0",1734429003885,0.438397,107320.0,107310.0,0.49250913]
["bitfinex-derivatives","BTCF0:USTF0",1734429004189,0.438397,107320.0,107310.0,0.49300913]
["bitfinex-derivatives","BTCF0:USTF0",1734429005086,0.3608,107320.0,107310.0,0.57632753]
["bitfinex-derivatives","BTCF0:USTF0",1734429005289,0.3608,107320.0,107310.0,1.36298985]
["bitfinex-derivatives","BTCF0:USTF0",1734429005486,0.3608,107320.0,107310.0,1.27967145]
["bitfinex-derivatives","BTCF0:USTF0",1734429006395,0.4907134,107320.0,107310.0,0.52398329]
["bitfinex-derivatives","BTCF0:USTF0",1734429006590,0.4907134,107320.0,107310.0,0.49298329]
["bitfinex-derivatives","BTCF0:USTF0",1734429006889,0.4907134,107320.0,107310.0,0.54872397]
["bitfinex-derivatives","BTCF0:USTF0",1734429007089,0.4907134,107320.0,107310.0,0.99460766]
["bitfinex-derivatives","BTCF0:USTF0",1734429007395,0.5214134,107320.0,107310.0,0.99460766]
["bitfinex-derivatives","BTCF0:USTF0",1734429007592,0.5214134,107320.0,107310.0,0.49298369]
["bitfinex-derivatives","BTCF0:USTF0",1734429007990,0.438095,107320.0,107310.0,0.49298369]
["bitfinex-derivatives","BTCF0:USTF0",1734429008188,0.438095,107320.0,107310.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734429008585,0.407395,107320.0,107310.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734429009288,0.407395,107320.0,107310.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734429009596,0.407395,107320.0,107310.0,0.44588369]
["bitfinex-derivatives","BTCF0:USTF0",1734429009897,0.3608,107320.0,107310.0,0.49248369]
["bitfinex-derivatives","BTCF0:USTF0",1734429010098,0.3608,107320.0,107310.0,0.64020209]
["bitfinex-derivatives","BTCF0:USTF0",1734429010499,0.3608,107320.0,107310.0,0.55688369]
["bitfinex-derivatives","BTCF0:USTF0",1734429010796,0.472992,107330.0,107320.0,0.046595]
["bitfinex-derivatives","BTCF0:USTF0",1734429012392,0.440687,107340.0,107330.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734429012891,0.5240054,107340.0,107330.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734429013393,0.5240054,107340.0,107330.0,0.05531971]
["bitfinex-derivatives","BTCF0:USTF0",1734429013995,0.5240054,107340.0,107330.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734429014587,0.6073238,107340.0,107310.0,0.15012471]
["bitfinex-derivatives","BTCF0:USTF0",1734429014788,0.3608,107320.0,107310.0,0.69149289]
["bitfinex-derivatives","BTCF0:USTF0",1734429014985,0.5527124,107330.0,107320.0,0.046595]
["bitfinex-derivatives","BTCF0:USTF0",1734429026609,0.469394,107330.0,107320.0,0.046595]
["bitfinex-derivatives","BTCF0:USTF0",1734429028409,0.5527124,107330.0,107320.0,0.046595]
["bitfinex-derivatives","BTCF0:USTF0",1734429030306,0.046598,107320.0,107310.0,0.046598]
["bitfinex-derivatives","BTCF0:USTF0",1734429030508,0.407398,107320.0,107310.0,0.046598]
["bitfinex-derivatives","BTCF0:USTF0",1734429032122,0.407398,107320.0,107310.0,0.54870952]
["bitfinex-derivatives","BTCF0:USTF0",1734429033518,0.407398,107320.0,107310.0,0.60435858]
["bitfinex-derivatives","BTCF0:USTF0",1734429034330,0.407398,107320.0,107310.0,1.10652615]
["bitfinex-derivatives","BTCF0:USTF0",1734429035318,0.407398,107320.0,107310.0,0.046598]
["bitfinex-derivatives","BTCF0:USTF0",1734429040117,0.0466,107310.0,107300.0,0.09829222]
["bitfinex-derivatives","BTCF0:USTF0",1734429040427,0.4074,107310.0,107300.0,0.09879222]
["bitfinex-derivatives","BTCF0:USTF0",1734429040917,0.4074,107310.0,107300.0,0.60106869]
["bitfinex-derivatives","BTCF0:USTF0",1734429041120,0.4074,107310.0,107300.0,0.09879222]
["bitfinex-derivatives","BTCF0:USTF0",1734429041428,0.4074,107310.0,107300.0,0.60065643]
["bitfinex-derivatives","BTCF0:USTF0",1734429041814,0.4074,107310.0,107300.0,0.09829222]
["bitfinex-derivatives","BTCF0:USTF0",1734429042026,0.4074,107310.0,107300.0,0.60056933]
["bitfinex-derivatives","BTCF0:USTF0",1734429042229,0.4074,107310.0,107300.0,0.60106933]
["bitfinex-derivatives","BTCF0:USTF0",1734429043216,0.4074,107310.0,107300.0,0.60056933]
["bitfinex-derivatives","BTCF0:USTF0",1734429044329,0.4074,107310.0,107300.0,1.16756133]
["bitfinex-derivatives","BTCF0:USTF0",1734429044621,0.4074,107310.0,107300.0,0.09879222]
["bitfinex-derivatives","BTCF0:USTF0",1734429045318,0.4074,107310.0,107300.0,0.09829222]
["bitfinex-derivatives","BTCF0:USTF0",1734429045521,0.4907184,107310.0,107300.0,0.09829222]
["bitfinex-derivatives","BTCF0:USTF0",1734429045824,0.4074,107310.0,107300.0,0.09829222]
["bitfinex-derivatives","BTCF0:USTF0",1734429046223,0.4074,107310.0,107300.0,0.09879222]
["bitfinex-derivatives","BTCF0:USTF0",1734429046626,0.4074,107310.0,107300.0,0.60980075]
["bitfinex-derivatives","BTCF0:USTF0",1734429047322,0.4074,107310.0,107300.0,0.60930075]
["bitfinex-derivatives","BTCF0:USTF0",1734429047521,0.4074,107310.0,107300.0,0.09829222]
["bitfinex-derivatives","BTCF0:USTF0",1734429048223,0.4074,107310.0,107300.0,0.09879222]
["bitfinex-derivatives","BTCF0:USTF0",1734429048821,0.4074,107310.0,107300.0,0.10752364]
["bitfinex-derivatives","BTCF0:USTF0",1734429049340,0.4074,107310.0,107300.0,0.60980075]
["bitfinex-derivatives","BTCF0:USTF0",1734429050015,0.4074,107310.0,107300.0,0.45930193]
["bitfinex-derivatives","BTCF0:USTF0",1734429050016,0.46209216,107310.0,107300.0,0.45930193]
["bitfinex-derivatives","BTCF0:USTF0",1734429050221,0.46209216,107310.0,107300.0,0.047103]
["bitfinex-derivatives","BTCF0:USTF0",1734429052435,0.52439216,107310.0,107300.0,0.08075316]
["bitfinex-derivatives","BTCF0:USTF0",1734429053120,0.52439216,107310.0,107300.0,0.63851374]
["bitfinex-derivatives","BTCF0:USTF0",1734429053325,0.52439216,107310.0,107300.0,1.25205038]
["bitfinex-derivatives","BTCF0:USTF0",1734429053637,0.52439216,107310.0,107300.0,0.6942898]
["bitfinex-derivatives","BTCF0:USTF0",1734429054327,0.52439216,107310.0,107300.0,0.6937898]
["bitfinex-derivatives","BTCF0:USTF0",1734429054631,0.52439216,107310.0,107300.0,1.25168075]
["bitfinex-derivatives","BTCF0:USTF0",1734429055433,0.52439216,107310.0,107300.0,0.63814411]
["bitfinex-derivatives","BTCF0:USTF0",1734429057942,0.52439216,107310.0,107300.0,0.08025316]
["bitfinex-derivatives","BTCF0:USTF0",1734429059824,0.046604,107300.0,107290.0,0.81155597]
["bitfinex-derivatives","BTCF0:USTF0",1734429060026,0.51678832,107300.0,107290.0,0.26239813]
["bitfinex-derivatives","BTCF0:USTF0",1734429060228,0.51678832,107300.0,107290.0,1.43336346]
["bitfinex-derivatives","BTCF0:USTF0",1734429060521,0.54948832,107300.0,107290.0,0.8567519]
["bitfinex-derivatives","BTCF0:USTF0",1734429060723,0.54948832,107300.0,107290.0,1.01023421]
["bitfinex-derivatives","BTCF0:USTF0",1734429060930,0.49720062,107300.0,107290.0,0.71155326]
["bitfinex-derivatives","BTCF0:USTF0",1734429061132,0.54380462,107300.0,107290.0,0.15355634]
["bitfinex-derivatives","BTCF0:USTF0",1734429061436,0.54380462,107300.0,107290.0,0.15405634]
["bitfinex-derivatives","BTCF0:USTF0",1734429062238,0.54380462,107300.0,107290.0,0.04668303]
["bitfinex-derivatives","BTCF0:USTF0",1734429063230,0.54380462,107300.0,107290.0,0.04718303]
["bitfinex-derivatives","BTCF0:USTF0",1734429063422,0.54380462,107300.0,107290.0,0.00057403]
["bitfinex-derivatives","BTCF0:USTF0",1734429064228,0.54380462,107300.0,107290.0,7.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734429065231,0.54380462,107300.0,107290.0,0.00057403]
["bitfinex-derivatives","BTCF0:USTF0",1734429068243,0.5846013,107300.0,107290.0,7.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734429071140,0.5846013,107300.0,107270.0,0.11227533]
["bitfinex-derivatives","BTCF0:USTF0",1734429071141,0.046613,107280.0,107270.0,0.11227533]
["bitfinex-derivatives","BTCF0:USTF0",1734429071330,0.46210516,107280.0,107270.0,0.11227533]
["bitfinex-derivatives","BTCF0:USTF0",1734429071531,0.46210516,107280.0,107270.0,0.09363285]
["bitfinex-derivatives","BTCF0:USTF0",1734429071739,0.91069732,107280.0,107270.0,0.04701785]
["bitfinex-derivatives","BTCF0:USTF0",1734429071946,0.046617,107270.0,107260.0,0.49235566]
["bitfinex-derivatives","BTCF0:USTF0",1734429072148,0.52500916,107270.0,107260.0,0.04671456]
["bitfinex-derivatives","BTCF0:USTF0",1734429072348,0.16420916,107270.0,107260.0,0.04671456]
["bitfinex-derivatives","BTCF0:USTF0",1734429073642,0.52500916,107270.0,107260.0,0.04671456]
["bitfinex-derivatives","BTCF0:USTF0",1734429075054,0.470317,107270.0,107260.0,0.10140672]
["bitfinex-derivatives","BTCF0:USTF0",1734429075250,0.52500916,107270.0,107260.0,0.04671456]
["bitfinex-derivatives","BTCF0:USTF0",1734429075545,0.52500916,107270.0,107260.0,0.09268426]
["bitfinex-derivatives","BTCF0:USTF0",1734429076145,0.407417,107270.0,107260.0,0.14737642]
["bitfinex-derivatives","BTCF0:USTF0",1734429076349,0.3939,107280.0,107260.0,0.66525589]
["bitfinex-derivatives","BTCF0:USTF0",1734429076544,0.407416,107280.0,107270.0,0.54661547]
["bitfinex-derivatives","BTCF0:USTF0",1734429076744,0.407416,107280.0,107270.0,0.10130916]
["bitfinex-derivatives","BTCF0:USTF0",1734429078053,0.407416,107280.0,107270.0,0.046617]
["bitfinex-derivatives","BTCF0:USTF0",1734429078354,0.046616,107280.0,107270.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734429079239,0.046616,107280.0,107270.0,0.046617]
["bitfinex-derivatives","BTCF0:USTF0",1734429079445,0.407416,107280.0,107270.0,0.046617]
["bitfinex-derivatives","BTCF0:USTF0",1734429080151,0.046616,107280.0,107270.0,0.046617]
["bitfinex-derivatives","BTCF0:USTF0",1734429081356,0.407416,107280.0,107270.0,0.046617]
["bitfinex-derivatives","BTCF0:USTF0",1734429081740,0.407416,107280.0,107260.0,0.94967157]
["bitfinex-derivatives","BTCF0:USTF0",1734429081741,0.046617,107270.0,107260.0,0.57039257]
["bitfinex-derivatives","BTCF0:USTF0",1734429081947,0.49079567,107270.0,107260.0,0.57039257]
["bitfinex-derivatives","BTCF0:USTF0",1734429082254,0.407417,107270.0,107260.0,0.57039257]
["bitfinex-derivatives","BTCF0:USTF0",1734429082951,0.293941,107270.0,107260.0,0.12508626]
["bitfinex-derivatives","BTCF0:USTF0",1734429083161,0.340558,107270.0,107260.0,0.12508626]
["bitfinex-derivatives","BTCF0:USTF0",1734429087559,0.407417,107270.0,107260.0,0.57039257]
["bitfinex-derivatives","BTCF0:USTF0",1734429091260,0.407417,107270.0,107260.0,1.07266492]
["bitfinex-derivatives","BTCF0:USTF0",1734429091646,0.407417,107270.0,107260.0,0.62735861]
["bitfinex-derivatives","BTCF0:USTF0",1734429092364,0.407417,107270.0,107260.0,1.07377776]
["bitfinex-derivatives","BTCF0:USTF0",1734429092662,0.407417,107270.0,107260.0,0.57150541]
["bitfinex-derivatives","BTCF0:USTF0",1734429092861,0.407417,107270.0,107260.0,1.07377776]
["bitfinex-derivatives","BTCF0:USTF0",1734429093457,0.438917,107270.0,107260.0,1.07377776]
["bitfinex-derivatives","BTCF0:USTF0",1734429093956,0.438917,107270.0,107260.0,0.62735861]
["bitfinex-derivatives","BTCF0:USTF0",1734429094461,0.438917,107270.0,107260.0,0.53967782]
["bitfinex-derivatives","BTCF0:USTF0",1734429094765,0.470217,107270.0,107260.0,0.53967782]
["bitfinex-derivatives","BTCF0:USTF0",1734429095447,0.470217,107270.0,107260.0,0.53917782]
["bitfinex-derivatives","BTCF0:USTF0",1734429096847,0.470217,107270.0,107260.0,0.59495861]
["bitfinex-derivatives","BTCF0:USTF0",1734429097255,0.55359567,107270.0,107260.0,0.59495861]
["bitfinex-derivatives","BTCF0:USTF0",1734429097449,0.55359567,107270.0,107260.0,0.49325487]
["bitfinex-derivatives","BTCF0:USTF0",1734429097961,0.52496311,107270.0,107260.0,0.49325487]
["bitfinex-derivatives","BTCF0:USTF0",1734429098361,0.52496311,107270.0,107260.0,0.04671656]
["bitfinex-derivatives","BTCF0:USTF0",1734429100059,0.3608,107270.0,107260.0,0.15620878]
["bitfinex-derivatives","BTCF0:USTF0",1734429100374,0.438815,107280.0,107260.0,0.60274709]
["bitfinex-derivatives","BTCF0:USTF0",1734429100550,0.438815,107280.0,107270.0,0.10136311]
["bitfinex-derivatives","BTCF0:USTF0",1734429100867,0.49356111,107280.0,107270.0,0.046617]
["bitfinex-derivatives","BTCF0:USTF0",1734429101965,0.438815,107280.0,107270.0,0.046617]
["bitfinex-derivatives","BTCF0:USTF0",1734429103460,0.438315,107280.0,107270.0,0.046617]
["bitfinex-derivatives","BTCF0:USTF0",1734429104365,0.52170443,107280.0,107270.0,0.046617]
["bitfinex-derivatives","BTCF0:USTF0",1734429106470,0.52170443,107280.0,107270.0,0.54888935]
["bitfinex-derivatives","BTCF0:USTF0",1734429106766,0.52170443,107280.0,107270.0,0.49317653]
["bitfinex-derivatives","BTCF0:USTF0",1734429107265,0.52170443,107280.0,107270.0,0.046617]
["bitfinex-derivatives","BTCF0:USTF0",1734429107956,0.52170443,107280.0,107270.0,0.09219496]
["bitfinex-derivatives","BTCF0:USTF0",1734429113373,0.52170443,107280.0,107270.0,0.5390981]
["bitfinex-derivatives","BTCF0:USTF0",1734429113778,0.52170443,107280.0,107270.0,0.09219496]
["bitfinex-derivatives","BTCF0:USTF0",1734429117463,0.52170443,107280.0,107270.0,0.046617]
["bitfinex-derivatives","BTCF0:USTF0",1734429118673,0.52170443,107280.0,107270.0,0.49352014]
["bitfinex-derivatives","BTCF0:USTF0",1734429120169,0.046618,107270.0,107260.0,0.53180021]
["bitfinex-derivatives","BTCF0:USTF0",1734429120378,0.407418,107270.0,107260.0,0.53180021]
["bitfinex-derivatives","BTCF0:USTF0",1734429120572,0.046618,107270.0,107260.0,0.58716942]
["bitfinex-derivatives","BTCF0:USTF0",1734429120883,0.407418,107270.0,107260.0,0.58716942]
["bitfinex-derivatives","BTCF0:USTF0",1734429122065,0.46215393,107270.0,107260.0,0.58716942]
["bitfinex-derivatives","BTCF0:USTF0",1734429122476,0.46215393,107270.0,107260.0,0.53180443]
["bitfinex-derivatives","BTCF0:USTF0",1734429123776,0.46215393,107270.0,107260.0,0.58716942]
["bitfinex-derivatives","BTCF0:USTF0",1734429124467,0.46215393,107270.0,107260.0,1.03406497]
["bitfinex-derivatives","BTCF0:USTF0",1734429124667,0.46215393,107270.0,107260.0,0.53179262]
["bitfinex-derivatives","BTCF0:USTF0",1734429125577,0.407418,107270.0,107260.0,0.56419262]
["bitfinex-derivatives","BTCF0:USTF0",1734429126974,0.46215393,107270.0,107260.0,0.56419262]
["bitfinex-derivatives","BTCF0:USTF0",1734429127775,0.46215393,107270.0,107260.0,1.06648662]
["bitfinex-derivatives","BTCF0:USTF0",1734429127966,0.46215393,107270.0,107260.0,0.62830376]
["bitfinex-derivatives","BTCF0:USTF0",1734429128262,0.46215393,107270.0,107260.0,0.61956942]
["bitfinex-derivatives","BTCF0:USTF0",1734429128467,0.46215393,107270.0,107260.0,1.17756634]
["bitfinex-derivatives","BTCF0:USTF0",1734429128775,0.51688986,107270.0,107260.0,9.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734429128970,0.57878986,107270.0,107260.0,9.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734429134082,0.21798986,107270.0,107260.0,9.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734429134274,0.93958986,107270.0,107260.0,9.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734429134473,0.97276358,107270.0,107260.0,9.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734429135080,0.97276358,107270.0,107240.0,0.34075016]
["bitfinex-derivatives","BTCF0:USTF0",1734429135279,0.46216293,107250.0,107240.0,0.34075016]
["bitfinex-derivatives","BTCF0:USTF0",1734429135487,0.46216293,107250.0,107240.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1734429136274,0.46216293,107250.0,107240.0,0.04670538]
["bitfinex-derivatives","BTCF0:USTF0",1734429138094,0.46216293,107250.0,107240.0,0.0791015]
["bitfinex-derivatives","BTCF0:USTF0",1734429139477,0.46216293,107250.0,107240.0,0.0796015]
["bitfinex-derivatives","BTCF0:USTF0",1734429139892,0.87769886,107250.0,107240.0,0.0329715]
["bitfinex-derivatives","BTCF0:USTF0",1734429140285,0.91039886,107250.0,107240.0,0.0329715]
["bitfinex-derivatives","BTCF0:USTF0",1734429140588,0.85566293,107250.0,107240.0,0.0329715]
["bitfinex-derivatives","BTCF0:USTF0",1734429141097,0.800927,107250.0,107240.0,0.0329715]
["bitfinex-derivatives","BTCF0:USTF0",1734429141276,0.85566293,107250.0,107240.0,0.0329715]
["bitfinex-derivatives","BTCF0:USTF0",1734429141989,0.85566293,107250.0,107240.0,0.0796025]
["bitfinex-derivatives","BTCF0:USTF0",1734429143794,0.407427,107250.0,107240.0,0.13433843]
["bitfinex-derivatives","BTCF0:USTF0",1734429144092,0.3608,107250.0,107240.0,0.13433843]
["bitfinex-derivatives","BTCF0:USTF0",1734429144389,0.3608,107250.0,107240.0,0.66721078]
["bitfinex-derivatives","BTCF0:USTF0",1734429145187,0.3608,107250.0,107240.0,1.2252077]
["bitfinex-derivatives","BTCF0:USTF0",1734429145392,0.49435993,107260.0,107240.0,1.5860077]
["bitfinex-derivatives","BTCF0:USTF0",1734429145593,0.3608,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734429145793,0.41553593,107260.0,107250.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1734429145996,0.3608,107260.0,107250.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1734429146384,0.3608,107260.0,107250.0,0.61139935]
["bitfinex-derivatives","BTCF0:USTF0",1734429146581,0.3608,107260.0,107250.0,0.109127]
["bitfinex-derivatives","BTCF0:USTF0",1734429147794,0.407422,107260.0,107250.0,0.109127]
["bitfinex-derivatives","BTCF0:USTF0",1734429148791,0.49083846,107260.0,107250.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1734429148984,0.49083846,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734429149392,0.55513846,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734429152903,0.471722,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734429153098,0.55513846,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734429156800,0.55513846,107260.0,107250.0,0.05536134]
["bitfinex-derivatives","BTCF0:USTF0",1734429157297,0.471722,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734429157611,0.3608,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734429157810,0.3608,107260.0,107250.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1734429158011,0.29673093,107260.0,107250.0,0.67255015]
["bitfinex-derivatives","BTCF0:USTF0",1734429158206,0.29673093,107260.0,107250.0,0.2018778]
["bitfinex-derivatives","BTCF0:USTF0",1734429158404,0.3613,107270.0,107260.0,0.046622]
["bitfinex-derivatives","BTCF0:USTF0",1734429158706,0.3613,107270.0,107260.0,0.05535634]
["bitfinex-derivatives","BTCF0:USTF0",1734429159103,0.3613,107270.0,107260.0,0.046622]
["bitfinex-derivatives","BTCF0:USTF0",1734429159502,0.3608,107270.0,107260.0,0.046622]
["bitfinex-derivatives","BTCF0:USTF0",1734429159703,0.407418,107270.0,107260.0,0.046622]
["bitfinex-derivatives","BTCF0:USTF0",1734429160508,0.407918,107270.0,107260.0,0.046622]
["bitfinex-derivatives","BTCF0:USTF0",1734429161411,0.407418,107270.0,107260.0,0.046622]
["bitfinex-derivatives","BTCF0:USTF0",1734429162124,0.407418,107270.0,107260.0,0.07977218]
["bitfinex-derivatives","BTCF0:USTF0",1734429162623,0.407918,107270.0,107260.0,0.07977218]
["bitfinex-derivatives","BTCF0:USTF0",1734429163313,0.49133446,107270.0,107260.0,0.07977218]
["bitfinex-derivatives","BTCF0:USTF0",1734429163515,0.49083446,107270.0,107260.0,0.07977218]
["bitfinex-derivatives","BTCF0:USTF0",1734429163911,0.046625,107260.0,107250.0,0.046625]
["bitfinex-derivatives","BTCF0:USTF0",1734429164120,0.55584146,107260.0,107250.0,0.046625]
["bitfinex-derivatives","BTCF0:USTF0",1734429165013,0.046627,107250.0,107240.0,0.04720338]
["bitfinex-derivatives","BTCF0:USTF0",1734429165215,0.49084346,107250.0,107240.0,0.04720338]
["bitfinex-derivatives","BTCF0:USTF0",1734429165415,0.52354346,107250.0,107240.0,0.54897573]
["bitfinex-derivatives","BTCF0:USTF0",1734429166026,0.52354346,107250.0,107240.0,0.07955079]
["bitfinex-derivatives","BTCF0:USTF0",1734429166422,0.52354346,107250.0,107240.0,0.08005079]
["bitfinex-derivatives","BTCF0:USTF0",1734429167426,0.52354346,107250.0,107240.0,0.07955079]
["bitfinex-derivatives","BTCF0:USTF0",1734429168228,0.440127,107250.0,107240.0,0.07955079]
["bitfinex-derivatives","BTCF0:USTF0",1734429168414,0.52354346,107250.0,107240.0,0.08005079]
["bitfinex-derivatives","BTCF0:USTF0",1734429168922,0.440127,107250.0,107240.0,0.08005079]
["bitfinex-derivatives","BTCF0:USTF0",1734429169524,0.3935,107250.0,107240.0,0.08005079]
["bitfinex-derivatives","BTCF0:USTF0",1734429169723,0.3608,107250.0,107240.0,0.6657396]
["bitfinex-derivatives","BTCF0:USTF0",1734429171128,0.472424,107260.0,107240.0,0.6657396]
["bitfinex-derivatives","BTCF0:USTF0",1734429171328,0.472424,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734429171534,0.472424,107260.0,107250.0,0.54889935]
["bitfinex-derivatives","BTCF0:USTF0",1734429172223,0.55584046,107260.0,107250.0,0.54889935]
["bitfinex-derivatives","BTCF0:USTF0",1734429173533,0.55584046,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734429180829,0.472424,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734429181235,0.472424,107260.0,107240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734429181438,0.472424,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734429181439,0.4258,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734429181629,0.472422,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734429182328,0.472422,107260.0,107250.0,0.04670468]
["bitfinex-derivatives","BTCF0:USTF0",1734429184335,0.55583846,107260.0,107250.0,0.04670468]
["bitfinex-derivatives","BTCF0:USTF0",1734429184638,0.55583846,107260.0,107250.0,7.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734429191944,0.58001434,107260.0,107250.0,7.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734429197545,0.62663934,107260.0,107220.0,0.82686727]
["bitfinex-derivatives","BTCF0:USTF0",1734429197746,0.62663934,107260.0,107230.0,0.046634]
["bitfinex-derivatives","BTCF0:USTF0",1734429197747,0.407435,107240.0,107230.0,0.046634]
["bitfinex-derivatives","BTCF0:USTF0",1734429198244,0.046635,107240.0,107230.0,0.046634]
["bitfinex-derivatives","BTCF0:USTF0",1734429198439,0.046635,107240.0,107230.0,0.04672568]
["bitfinex-derivatives","BTCF0:USTF0",1734429198950,0.046635,107240.0,107230.0,0.49337911]
["bitfinex-derivatives","BTCF0:USTF0",1734429200648,0.407435,107240.0,107230.0,0.49337911]
["bitfinex-derivatives","BTCF0:USTF0",1734429200943,0.407435,107240.0,107230.0,0.44674511]
["bitfinex-derivatives","BTCF0:USTF0",1734429202440,0.407435,107240.0,107230.0,0.44724511]
["bitfinex-derivatives","BTCF0:USTF0",1734429203442,0.407435,107240.0,107230.0,0.44674511]
["bitfinex-derivatives","BTCF0:USTF0",1734429203648,0.407435,107240.0,107230.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734429204146,0.49085146,107240.0,107230.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734429204655,0.49085146,107240.0,107230.0,0.00059168]
["bitfinex-derivatives","BTCF0:USTF0",1734429205348,0.42676813,107240.0,107230.0,0.44724511]
["bitfinex-derivatives","BTCF0:USTF0",1734429205541,0.42676813,107240.0,107230.0,0.44674511]
["bitfinex-derivatives","BTCF0:USTF0",1734429205741,0.47340313,107240.0,107230.0,0.44674511]
["bitfinex-derivatives","BTCF0:USTF0",1734429205942,0.44475671,107240.0,107230.0,0.44674511]
["bitfinex-derivatives","BTCF0:USTF0",1734429206444,0.44475671,107240.0,107230.0,0.44724511]
["bitfinex-derivatives","BTCF0:USTF0",1734429207554,0.44475671,107240.0,107230.0,0.44674511]
["bitfinex-derivatives","BTCF0:USTF0",1734429207959,0.44475671,107240.0,107230.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734429208643,0.44475671,107240.0,107230.0,0.00059168]
["bitfinex-derivatives","BTCF0:USTF0",1734429209543,0.44475671,107240.0,107230.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734429210547,0.44475671,107240.0,107230.0,0.00059168]
["bitfinex-derivatives","BTCF0:USTF0",1734429211453,0.44475671,107240.0,107230.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734429212545,0.44475671,107240.0,107230.0,0.00059168]
["bitfinex-derivatives","BTCF0:USTF0",1734429212848,0.49952675,107240.0,107230.0,0.44724511]
["bitfinex-derivatives","BTCF0:USTF0",1734429213055,0.53102675,107240.0,107230.0,0.44724511]
["bitfinex-derivatives","BTCF0:USTF0",1734429213251,0.53102675,107240.0,107230.0,0.00059168]
["bitfinex-derivatives","BTCF0:USTF0",1734429213451,0.53102675,107240.0,107230.0,0.44674511]
["bitfinex-derivatives","BTCF0:USTF0",1734429214558,0.53102675,107240.0,107230.0,0.44724511]
["bitfinex-derivatives","BTCF0:USTF0",1734429216444,0.42148667,107240.0,107230.0,0.44724511]
["bitfinex-derivatives","BTCF0:USTF0",1734429216651,0.53102675,107240.0,107230.0,0.44724511]
["bitfinex-derivatives","BTCF0:USTF0",1734429217148,0.56412675,107240.0,107230.0,0.00059168]
["bitfinex-derivatives","BTCF0:USTF0",1734429217346,0.56412675,107240.0,107230.0,0.39182007]
["bitfinex-derivatives","BTCF0:USTF0",1734429217546,0.56412675,107240.0,107230.0,0.00059168]
["bitfinex-derivatives","BTCF0:USTF0",1734429218558,0.56412675,107240.0,107230.0,0.44724511]
["bitfinex-derivatives","BTCF0:USTF0",1734429219642,0.56412675,107240.0,107230.0,0.83843938]
["bitfinex-derivatives","BTCF0:USTF0",1734429220357,0.56412675,107240.0,107230.0,0.39178595]
["bitfinex-derivatives","BTCF0:USTF0",1734429220744,0.56412675,107240.0,107230.0,0.83843938]
["bitfinex-derivatives","BTCF0:USTF0",1734429221357,0.56412675,107240.0,107230.0,0.39178595]
["bitfinex-derivatives","BTCF0:USTF0",1734429221553,0.56412675,107240.0,107230.0,0.39128595]
["bitfinex-derivatives","BTCF0:USTF0",1734429221750,0.94237508,107240.0,107230.0,0.39128595]
["bitfinex-derivatives","BTCF0:USTF0",1734429223250,0.94237508,107240.0,107230.0,0.44674511]
["bitfinex-derivatives","BTCF0:USTF0",1734429223656,0.94237508,107240.0,107230.0,0.83777342]
["bitfinex-derivatives","BTCF0:USTF0",1734429224261,0.832835,107240.0,107230.0,0.88440842]
["bitfinex-derivatives","BTCF0:USTF0",1734429224559,0.88760504,107240.0,107230.0,0.49338011]
["bitfinex-derivatives","BTCF0:USTF0",1734429225561,0.88760504,107240.0,107230.0,0.04672668]
["bitfinex-derivatives","BTCF0:USTF0",1734429225760,0.88760504,107240.0,107230.0,0.44674511]
["bitfinex-derivatives","BTCF0:USTF0",1734429225959,0.94237508,107240.0,107230.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734429226354,0.94237508,107240.0,107230.0,0.3911627]
["bitfinex-derivatives","BTCF0:USTF0",1734429226561,0.94237508,107240.0,107230.0,0.83781235]
["bitfinex-derivatives","BTCF0:USTF0",1734429227456,0.94237508,107240.0,107230.0,0.39115892]
["bitfinex-derivatives","BTCF0:USTF0",1734429227653,0.58157508,107240.0,107230.0,0.39115892]
["bitfinex-derivatives","BTCF0:USTF0",1734429227861,0.472035,107240.0,107230.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734429228168,0.52680504,107240.0,107230.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734429228664,0.58157508,107240.0,107230.0,0.39117332]
["bitfinex-derivatives","BTCF0:USTF0",1734429229161,0.58157508,107240.0,107230.0,0.3911836]
["bitfinex-derivatives","BTCF0:USTF0",1734429230356,0.58157508,107240.0,107230.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734429231467,0.63634512,107240.0,107230.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734429236368,0.58157508,107240.0,107230.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734429239061,0.472035,107240.0,107230.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734429239367,0.58157508,107240.0,107230.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734429240368,0.472035,107240.0,107230.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734429240554,0.58157508,107240.0,107230.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734429244661,0.58157508,107240.0,107230.0,0.39102205]
["bitfinex-derivatives","BTCF0:USTF0",1734429244871,0.58157508,107240.0,107230.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734429247162,0.58157508,107240.0,107230.0,0.39111516]
["bitfinex-derivatives","BTCF0:USTF0",1734429247581,0.58157508,107240.0,107230.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734429256374,0.52680504,107240.0,107230.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734429257378,0.58157508,107240.0,107230.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734429267384,0.472035,107240.0,107230.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734429267580,0.58157508,107240.0,107230.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734429268383,0.94237508,107240.0,107230.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734429268587,0.832835,107240.0,107230.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734429268887,0.94237508,107240.0,107230.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734429273288,0.832835,107240.0,107230.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734429273491,0.94237508,107240.0,107230.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734429274278,0.832835,107240.0,107230.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734429274589,0.768235,107240.0,107230.0,0.10149672]
["bitfinex-derivatives","BTCF0:USTF0",1734429274990,0.82300504,107240.0,107230.0,0.04672668]
["bitfinex-derivatives","BTCF0:USTF0",1734429276285,0.768235,107240.0,107230.0,0.04672668]
["bitfinex-derivatives","BTCF0:USTF0",1734429276499,0.82300504,107240.0,107230.0,0.04672668]
["bitfinex-derivatives","BTCF0:USTF0",1734429277185,0.768235,107240.0,107230.0,0.04672668]
["bitfinex-derivatives","BTCF0:USTF0",1734429277588,0.82300504,107240.0,107230.0,0.04672668]
["bitfinex-derivatives","BTCF0:USTF0",1734429277789,0.046636,107230.0,107220.0,0.046639]
["bitfinex-derivatives","BTCF0:USTF0",1734429277991,0.471036,107230.0,107220.0,0.046639]
["bitfinex-derivatives","BTCF0:USTF0",1734429278416,0.52580604,107230.0,107220.0,0.046639]
["bitfinex-derivatives","BTCF0:USTF0",1734429278611,0.04664,107220.0,107210.0,0.55256387]
["bitfinex-derivatives","BTCF0:USTF0",1734429278812,0.10141004,107220.0,107210.0,0.53201768]
["bitfinex-derivatives","BTCF0:USTF0",1734429279316,0.04664,107220.0,107210.0,0.53201768]
["bitfinex-derivatives","BTCF0:USTF0",1734429280117,0.04664,107220.0,107210.0,0.58678772]
["bitfinex-derivatives","BTCF0:USTF0",1734429280502,0.04664,107220.0,107210.0,0.53201768]
["bitfinex-derivatives","BTCF0:USTF0",1734429281512,0.52580504,107230.0,107210.0,0.59637492]
["bitfinex-derivatives","BTCF0:USTF0",1734429281811,0.52580504,107230.0,107220.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734429282709,0.04664,107220.0,107210.0,0.53246255]
["bitfinex-derivatives","BTCF0:USTF0",1734429282906,0.10141004,107220.0,107210.0,0.53246255]
["bitfinex-derivatives","BTCF0:USTF0",1734429284222,0.04664,107220.0,107210.0,0.53246255]
["bitfinex-derivatives","BTCF0:USTF0",1734429284418,0.471037,107230.0,107220.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1734429284623,0.52580704,107230.0,107220.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734429285715,0.52580704,107230.0,107220.0,0.4942383]
["bitfinex-derivatives","BTCF0:USTF0",1734429286121,0.471037,107230.0,107220.0,0.4942383]
["bitfinex-derivatives","BTCF0:USTF0",1734429286318,0.471037,107230.0,107220.0,0.99651065]
["bitfinex-derivatives","BTCF0:USTF0",1734429286710,0.471037,107230.0,107220.0,0.4942383]
["bitfinex-derivatives","BTCF0:USTF0",1734429287321,0.3608,107230.0,107220.0,0.54900834]
["bitfinex-derivatives","BTCF0:USTF0",1734429287818,0.3608,107230.0,107220.0,0.58000834]
["bitfinex-derivatives","BTCF0:USTF0",1734429288019,0.3608,107230.0,107220.0,0.5252383]
["bitfinex-derivatives","BTCF0:USTF0",1734429288220,0.3608,107230.0,107220.0,0.58041235]
["bitfinex-derivatives","BTCF0:USTF0",1734429288422,0.3608,107230.0,107220.0,0.58915067]
["bitfinex-derivatives","BTCF0:USTF0",1734429288621,0.41557004,107230.0,107220.0,0.57991235]
["bitfinex-derivatives","BTCF0:USTF0",1734429288820,0.3608,107230.0,107220.0,1.0270064]
["bitfinex-derivatives","BTCF0:USTF0",1734429290623,0.3608,107230.0,107220.0,0.52473405]
["bitfinex-derivatives","BTCF0:USTF0",1734429291932,0.3608,107230.0,107220.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1734429292226,0.52550504,107230.0,107220.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1734429299827,0.470735,107230.0,107220.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1734429300032,0.52550504,107230.0,107220.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1734429301535,0.52550504,107230.0,107220.0,0.05537832]
["bitfinex-derivatives","BTCF0:USTF0",1734429302940,0.52550504,107230.0,107220.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1734429303340,0.88630504,107230.0,107220.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1734429306037,0.93328333,107230.0,107220.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1734429308535,0.88630504,107230.0,107220.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1734429309042,0.831535,107230.0,107220.0,0.10141004]
["bitfinex-derivatives","BTCF0:USTF0",1734429309242,0.470735,107230.0,107220.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1734429309640,0.52550504,107230.0,107220.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1734429309942,0.52550504,107230.0,107220.0,0.54891235]
["bitfinex-derivatives","BTCF0:USTF0",1734429310146,0.52550504,107230.0,107220.0,1.10690927]
["bitfinex-derivatives","BTCF0:USTF0",1734429311238,0.52550504,107230.0,107220.0,0.54891235]
["bitfinex-derivatives","BTCF0:USTF0",1734429311549,0.47887004,107230.0,107220.0,0.54891235]
["bitfinex-derivatives","BTCF0:USTF0",1734429311750,0.47887004,107230.0,107220.0,0.54966927]
["bitfinex-derivatives","BTCF0:USTF0",1734429311940,0.4369222,107230.0,107220.0,0.61337524]
["bitfinex-derivatives","BTCF0:USTF0",1734429312138,0.05477004,107230.0,107220.0,1.1076662]
["bitfinex-derivatives","BTCF0:USTF0",1734429312441,0.49310304,107240.0,107230.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1734429312750,0.438833,107240.0,107230.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1734429313742,0.438333,107240.0,107230.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1734429314742,0.54837308,107240.0,107230.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1734429315248,0.57957308,107240.0,107230.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1734429315647,0.57907308,107240.0,107230.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1734429316752,0.57957308,107240.0,107230.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1734429317643,0.57907308,107240.0,107230.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1734429318139,0.61147308,107240.0,107230.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1734429318652,0.61197308,107240.0,107230.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1734429327653,0.61147308,107240.0,107230.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1734429330360,0.61147308,107240.0,107220.0,0.047138]
["bitfinex-derivatives","BTCF0:USTF0",1734429330361,0.046635,107230.0,107220.0,0.047138]
["bitfinex-derivatives","BTCF0:USTF0",1734429330668,0.51697508,107230.0,107220.0,0.047138]
["bitfinex-derivatives","BTCF0:USTF0",1734429330966,0.51697508,107230.0,107220.0,0.49428782]
["bitfinex-derivatives","BTCF0:USTF0",1734429331147,0.46220504,107230.0,107220.0,0.49428782]
["bitfinex-derivatives","BTCF0:USTF0",1734429333863,0.46220504,107230.0,107220.0,0.047138]
["bitfinex-derivatives","BTCF0:USTF0",1734429334063,0.46220504,107230.0,107220.0,0.55016728]
["bitfinex-derivatives","BTCF0:USTF0",1734429334860,0.46220504,107230.0,107220.0,0.047138]
["bitfinex-derivatives","BTCF0:USTF0",1734429335967,0.46220504,107230.0,107220.0,0.49428526]
["bitfinex-derivatives","BTCF0:USTF0",1734429337761,0.46220504,107230.0,107220.0,0.047138]
["bitfinex-derivatives","BTCF0:USTF0",1734429338354,0.50933603,107230.0,107220.0,0.047138]
["bitfinex-derivatives","BTCF0:USTF0",1734429341168,0.56410607,107230.0,107220.0,0.047138]
["bitfinex-derivatives","BTCF0:USTF0",1734429342267,0.50933603,107230.0,107220.0,0.047138]
["bitfinex-derivatives","BTCF0:USTF0",1734429342456,0.56410607,107230.0,107220.0,0.047138]
["bitfinex-derivatives","BTCF0:USTF0",1734429342656,0.56410607,107230.0,107220.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734429344070,0.56410607,107230.0,107220.0,0.44762415]
["bitfinex-derivatives","BTCF0:USTF0",1734429344756,0.56410607,107230.0,107220.0,0.44712415]
["bitfinex-derivatives","BTCF0:USTF0",1734429347860,0.04664,107220.0,107210.0,0.5605894]
["bitfinex-derivatives","BTCF0:USTF0",1734429348070,0.51698008,107220.0,107210.0,1.06361868]
["bitfinex-derivatives","BTCF0:USTF0",1734429348667,0.51698008,107220.0,107210.0,0.61599453]
["bitfinex-derivatives","BTCF0:USTF0",1734429349763,0.51698008,107220.0,107210.0,0.61649453]
["bitfinex-derivatives","BTCF0:USTF0",1734429350358,0.45288551,107220.0,107210.0,1.18322977]
["bitfinex-derivatives","BTCF0:USTF0",1734429350559,0.49952551,107220.0,107210.0,1.18322977]
["bitfinex-derivatives","BTCF0:USTF0",1734429350765,0.49952551,107220.0,107210.0,1.18272977]
["bitfinex-derivatives","BTCF0:USTF0",1734429350969,0.49952551,107220.0,107210.0,0.61599453]
["bitfinex-derivatives","BTCF0:USTF0",1734429351176,0.49952551,107220.0,107210.0,1.0630652]
["bitfinex-derivatives","BTCF0:USTF0",1734429351768,0.49952551,107220.0,107210.0,1.0635652]
["bitfinex-derivatives","BTCF0:USTF0",1734429351972,0.44475547,107220.0,107210.0,1.0635652]
["bitfinex-derivatives","BTCF0:USTF0",1734429352163,0.44475547,107220.0,107210.0,0.61649453]
["bitfinex-derivatives","BTCF0:USTF0",1734429352875,0.44475547,107220.0,107210.0,0.61599453]
["bitfinex-derivatives","BTCF0:USTF0",1734429353379,0.44475547,107220.0,107210.0,1.06306896]
["bitfinex-derivatives","BTCF0:USTF0",1734429353380,0.49952551,107220.0,107210.0,1.06306896]
["bitfinex-derivatives","BTCF0:USTF0",1734429353763,0.49952551,107220.0,107210.0,0.61649453]
["bitfinex-derivatives","BTCF0:USTF0",1734429353964,0.49952551,107220.0,107210.0,0.56055044]
["bitfinex-derivatives","BTCF0:USTF0",1734429354467,0.44475547,107220.0,107210.0,0.56055044]
["bitfinex-derivatives","BTCF0:USTF0",1734429354779,0.49952551,107220.0,107210.0,0.56005044]
["bitfinex-derivatives","BTCF0:USTF0",1734429355675,0.49952551,107220.0,107210.0,0.56055044]
["bitfinex-derivatives","BTCF0:USTF0",1734429355871,0.49952551,107220.0,107210.0,0.11346525]
["bitfinex-derivatives","BTCF0:USTF0",1734429356772,0.49952551,107220.0,107210.0,0.11296525]
["bitfinex-derivatives","BTCF0:USTF0",1734429357274,0.49952551,107220.0,107210.0,0.08536525]
["bitfinex-derivatives","BTCF0:USTF0",1734429357478,0.046644,107210.0,107200.0,1.05018718]
["bitfinex-derivatives","BTCF0:USTF0",1734429357660,0.046653,107190.0,107170.0,1.31563168]
["bitfinex-derivatives","BTCF0:USTF0",1734429357863,0.046657,107180.0,107170.0,0.14409812]
["bitfinex-derivatives","BTCF0:USTF0",1734429358170,0.3608,107190.0,107170.0,0.14409812]
["bitfinex-derivatives","BTCF0:USTF0",1734429358375,0.51699708,107180.0,107170.0,0.14409812]
["bitfinex-derivatives","BTCF0:USTF0",1734429358565,0.10954008,107180.0,107170.0,0.14419622]
["bitfinex-derivatives","BTCF0:USTF0",1734429360175,0.05477004,107180.0,107170.0,0.14419622]
["bitfinex-derivatives","BTCF0:USTF0",1734429361379,0.51699708,107180.0,107170.0,0.0467561]
["bitfinex-derivatives","BTCF0:USTF0",1734429361678,0.60316712,107180.0,107170.0,9.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734429361872,0.3922,107180.0,107150.0,0.33592253]
["bitfinex-derivatives","BTCF0:USTF0",1734429362074,0.41557004,107170.0,107160.0,0.046661]
["bitfinex-derivatives","BTCF0:USTF0",1734429362274,0.46223104,107170.0,107160.0,0.046661]
["bitfinex-derivatives","BTCF0:USTF0",1734429362972,0.46223104,107170.0,107160.0,0.04676812]
["bitfinex-derivatives","BTCF0:USTF0",1734429363271,0.13282804,107180.0,107170.0,0.046661]
["bitfinex-derivatives","BTCF0:USTF0",1734429363475,0.49362804,107180.0,107170.0,0.046661]
["bitfinex-derivatives","BTCF0:USTF0",1734429363670,0.54839808,107180.0,107170.0,0.046661]
["bitfinex-derivatives","BTCF0:USTF0",1734429363869,0.54839808,107180.0,107170.0,0.10143104]
["bitfinex-derivatives","BTCF0:USTF0",1734429363870,0.3608,107180.0,107170.0,0.10143104]
["bitfinex-derivatives","BTCF0:USTF0",1734429364065,0.49492504,107190.0,107170.0,0.10143104]
["bitfinex-derivatives","BTCF0:USTF0",1734429364266,0.49492504,107190.0,107180.0,0.046657]
["bitfinex-derivatives","BTCF0:USTF0",1734429364483,0.44827004,107190.0,107180.0,0.046657]
["bitfinex-derivatives","BTCF0:USTF0",1734429365384,0.49492304,107190.0,107180.0,0.046657]
["bitfinex-derivatives","BTCF0:USTF0",1734429365767,0.468549,107200.0,107190.0,0.046653]
["bitfinex-derivatives","BTCF0:USTF0",1734429365972,0.52331904,107200.0,107190.0,0.046653]
["bitfinex-derivatives","BTCF0:USTF0",1734429368180,0.0325,107210.0,107190.0,0.46222304]
["bitfinex-derivatives","BTCF0:USTF0",1734429368380,0.56435258,107220.0,107210.0,0.046644]
["bitfinex-derivatives","BTCF0:USTF0",1734429368568,0.46294254,107220.0,107210.0,0.046644]
["bitfinex-derivatives","BTCF0:USTF0",1734429368776,0.42409816,107220.0,107210.0,0.10141404]
["bitfinex-derivatives","BTCF0:USTF0",1734429368970,0.42409816,107220.0,107210.0,0.046644]
["bitfinex-derivatives","BTCF0:USTF0",1734429368971,0.1180682,107220.0,107210.0,0.046644]
["bitfinex-derivatives","BTCF0:USTF0",1734429370472,0.17283824,107220.0,107210.0,0.046644]
["bitfinex-derivatives","BTCF0:USTF0",1734429370780,0.1180682,107220.0,107210.0,0.046644]
["bitfinex-derivatives","BTCF0:USTF0",1734429371370,0.58027824,107220.0,107210.0,0.046644]
["bitfinex-derivatives","BTCF0:USTF0",1734429372277,0.5255082,107220.0,107210.0,0.046644]
["bitfinex-derivatives","BTCF0:USTF0",1734429374480,0.4788682,107220.0,107210.0,0.046644]
["bitfinex-derivatives","BTCF0:USTF0",1734429375388,0.06329816,107220.0,107210.0,0.10141404]
["bitfinex-derivatives","BTCF0:USTF0",1734429376095,0.42409816,107220.0,107210.0,0.046644]
["bitfinex-derivatives","BTCF0:USTF0",1734429376277,0.06329816,107220.0,107210.0,0.046644]
["bitfinex-derivatives","BTCF0:USTF0",1734429377686,0.47123816,107220.0,107210.0,0.046644]
["bitfinex-derivatives","BTCF0:USTF0",1734429377986,0.55471591,107220.0,107210.0,0.046644]
["bitfinex-derivatives","BTCF0:USTF0",1734429380185,0.47123816,107220.0,107210.0,0.046644]
["bitfinex-derivatives","BTCF0:USTF0",1734429386602,0.55471591,107220.0,107210.0,0.046644]
["bitfinex-derivatives","BTCF0:USTF0",1734429387200,0.47123816,107220.0,107210.0,0.046644]
["bitfinex-derivatives","BTCF0:USTF0",1734429387495,0.55471591,107220.0,107210.0,0.046644]
["bitfinex-derivatives","BTCF0:USTF0",1734429387700,0.55421591,107220.0,107210.0,0.046644]
["bitfinex-derivatives","BTCF0:USTF0",1734429390488,0.046648,107210.0,107200.0,0.046647]
["bitfinex-derivatives","BTCF0:USTF0",1734429390699,0.437648,107210.0,107200.0,0.046647]
["bitfinex-derivatives","BTCF0:USTF0",1734429390996,0.52112575,107210.0,107180.0,0.423554]
["bitfinex-derivatives","BTCF0:USTF0",1734429391199,0.470353,107200.0,107190.0,0.046651]
["bitfinex-derivatives","BTCF0:USTF0",1734429391384,0.55383075,107200.0,107190.0,0.046651]
["bitfinex-derivatives","BTCF0:USTF0",1734429392502,0.046657,107190.0,107180.0,0.046656]
["bitfinex-derivatives","BTCF0:USTF0",1734429392696,0.440457,107190.0,107180.0,0.046656]
["bitfinex-derivatives","BTCF0:USTF0",1734429393600,0.046661,107180.0,107170.0,0.046661]
["bitfinex-derivatives","BTCF0:USTF0",1734429393798,0.52403875,107180.0,107170.0,0.046661]
["bitfinex-derivatives","BTCF0:USTF0",1734429394106,0.440561,107180.0,107170.0,0.046661]
["bitfinex-derivatives","BTCF0:USTF0",1734429394295,0.472561,107180.0,107170.0,0.046661]
["bitfinex-derivatives","BTCF0:USTF0",1734429395500,0.440455,107190.0,107180.0,0.046657]
["bitfinex-derivatives","BTCF0:USTF0",1734429398793,0.440455,107190.0,107180.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734429399786,0.440455,107190.0,107180.0,0.046657]
["bitfinex-derivatives","BTCF0:USTF0",1734429401000,0.440455,107190.0,107180.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734429401795,0.440455,107190.0,107180.0,0.046657]
["bitfinex-derivatives","BTCF0:USTF0",1734429402787,0.440455,107190.0,107180.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734429403709,0.440455,107190.0,107180.0,0.046657]
["bitfinex-derivatives","BTCF0:USTF0",1734429404803,0.440455,107190.0,107180.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734429405691,0.440455,107190.0,107180.0,0.046657]
["bitfinex-derivatives","BTCF0:USTF0",1734429406089,0.440455,107190.0,107180.0,0.10147305]
["bitfinex-derivatives","BTCF0:USTF0",1734429406800,0.440455,107190.0,107180.0,0.10197305]
["bitfinex-derivatives","BTCF0:USTF0",1734429408397,0.49527105,107190.0,107180.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734429408700,0.440455,107190.0,107180.0,0.10197305]
["bitfinex-derivatives","BTCF0:USTF0",1734429408915,0.440455,107190.0,107180.0,0.10147305]
["bitfinex-derivatives","BTCF0:USTF0",1734429410510,0.440455,107190.0,107180.0,0.046657]
["bitfinex-derivatives","BTCF0:USTF0",1734429410697,0.49527105,107190.0,107180.0,0.046657]
["bitfinex-derivatives","BTCF0:USTF0",1734429412103,0.49527105,107190.0,107180.0,0.07998499]
["bitfinex-derivatives","BTCF0:USTF0",1734429412409,0.440455,107190.0,107180.0,0.07998499]
["bitfinex-derivatives","BTCF0:USTF0",1734429415800,0.49527105,107190.0,107180.0,0.07998499]
["bitfinex-derivatives","BTCF0:USTF0",1734429419809,0.440455,107190.0,107180.0,0.07998499]
["bitfinex-derivatives","BTCF0:USTF0",1734429420313,0.3938,107190.0,107180.0,0.13480104]
["bitfinex-derivatives","BTCF0:USTF0",1734429420611,0.37634055,107190.0,107180.0,0.13480104]
["bitfinex-derivatives","BTCF0:USTF0",1734429421311,0.37634055,107190.0,107180.0,0.046657]
["bitfinex-derivatives","BTCF0:USTF0",1734429421615,0.37634055,107190.0,107180.0,0.11021641]
["bitfinex-derivatives","BTCF0:USTF0",1734429421814,0.37634055,107190.0,107180.0,0.10147305]
["bitfinex-derivatives","BTCF0:USTF0",1734429422204,0.37634055,107190.0,107180.0,0.046657]
["bitfinex-derivatives","BTCF0:USTF0",1734429422604,0.4311566,107190.0,107180.0,0.05540036]
["bitfinex-derivatives","BTCF0:USTF0",1734429423315,0.49526905,107190.0,107180.0,0.05540036]
["bitfinex-derivatives","BTCF0:USTF0",1734429423503,0.49526905,107190.0,107180.0,0.046657]
["bitfinex-derivatives","BTCF0:USTF0",1734429425617,0.440453,107190.0,107180.0,0.10147305]
["bitfinex-derivatives","BTCF0:USTF0",1734429427505,0.39848791,107190.0,107180.0,0.11021641]
["bitfinex-derivatives","BTCF0:USTF0",1734429429711,0.39848791,107190.0,107180.0,0.10147305]
["bitfinex-derivatives","BTCF0:USTF0",1734429430014,0.45330396,107190.0,107180.0,0.05540036]
["bitfinex-derivatives","BTCF0:USTF0",1734429430613,0.48580396,107190.0,107180.0,0.05540036]
["bitfinex-derivatives","BTCF0:USTF0",1734429433406,0.48580396,107190.0,107180.0,0.046657]
["bitfinex-derivatives","BTCF0:USTF0",1734429433911,0.43098791,107190.0,107180.0,0.046657]
["bitfinex-derivatives","BTCF0:USTF0",1734429434110,0.48580396,107190.0,107180.0,0.05540036]
["bitfinex-derivatives","BTCF0:USTF0",1734429434310,0.48580396,107190.0,107180.0,0.046657]
["bitfinex-derivatives","BTCF0:USTF0",1734429434716,0.45330396,107190.0,107180.0,0.046657]
["bitfinex-derivatives","BTCF0:USTF0",1734429434919,0.03768791,107190.0,107180.0,0.046657]
["bitfinex-derivatives","BTCF0:USTF0",1734429435212,0.03768791,107190.0,107180.0,0.10147305]
["bitfinex-derivatives","BTCF0:USTF0",1734429435415,0.03768791,107190.0,107180.0,0.046657]
["bitfinex-derivatives","BTCF0:USTF0",1734429436007,0.39848791,107190.0,107180.0,0.046657]
["bitfinex-derivatives","BTCF0:USTF0",1734429437008,0.39848791,107190.0,107180.0,0.10147305]
["bitfinex-derivatives","BTCF0:USTF0",1734429437217,0.4243,107200.0,107190.0,0.046653]
["bitfinex-derivatives","BTCF0:USTF0",1734429437416,0.4243,107200.0,107190.0,0.1562851]
["bitfinex-derivatives","BTCF0:USTF0",1734429437417,0.3608,107200.0,107190.0,0.1562851]
["bitfinex-derivatives","BTCF0:USTF0",1734429437613,0.3608,107200.0,107190.0,0.1894851]
["bitfinex-derivatives","BTCF0:USTF0",1734429437812,0.3608,107200.0,107190.0,0.13466905]
["bitfinex-derivatives","BTCF0:USTF0",1734429438009,0.3608,107200.0,107190.0,0.14341241]
["bitfinex-derivatives","BTCF0:USTF0",1734429438415,0.3608,107200.0,107190.0,0.13466905]
["bitfinex-derivatives","BTCF0:USTF0",1734429440414,0.3608,107210.0,107200.0,0.046648]
["bitfinex-derivatives","BTCF0:USTF0",1734429440606,0.3608,107210.0,107200.0,0.1562801]
["bitfinex-derivatives","BTCF0:USTF0",1734429440806,0.3613,107210.0,107200.0,0.1562801]
["bitfinex-derivatives","BTCF0:USTF0",1734429441118,0.3613,107210.0,107200.0,0.49249049]
["bitfinex-derivatives","BTCF0:USTF0",1734429441807,0.3608,107210.0,107200.0,0.49249049]
["bitfinex-derivatives","BTCF0:USTF0",1734429442917,0.3613,107210.0,107200.0,0.49249049]
["bitfinex-derivatives","BTCF0:USTF0",1734429443921,0.3608,107210.0,107200.0,0.49249049]
["bitfinex-derivatives","BTCF0:USTF0",1734429444120,0.3608,107210.0,107200.0,0.10146405]
["bitfinex-derivatives","BTCF0:USTF0",1734429444810,0.3613,107210.0,107200.0,0.10146405]
["bitfinex-derivatives","BTCF0:USTF0",1734429445515,0.3613,107210.0,107200.0,0.14725442]
["bitfinex-derivatives","BTCF0:USTF0",1734429446021,0.3608,107210.0,107200.0,0.14725442]
["bitfinex-derivatives","BTCF0:USTF0",1734429446822,0.3613,107210.0,107200.0,0.14725442]
["bitfinex-derivatives","BTCF0:USTF0",1734429447824,0.3608,107210.0,107200.0,0.14725442]
["bitfinex-derivatives","BTCF0:USTF0",1734429448226,0.3608,107210.0,107200.0,0.09243837]
["bitfinex-derivatives","BTCF0:USTF0",1734429448415,0.44661605,107210.0,107200.0,0.09243837]
["bitfinex-derivatives","BTCF0:USTF0",1734429448620,0.49326005,107210.0,107200.0,0.046648]
["bitfinex-derivatives","BTCF0:USTF0",1734429448924,0.49376005,107210.0,107200.0,0.046648]
["bitfinex-derivatives","BTCF0:USTF0",1734429450324,0.49376005,107210.0,107200.0,0.43767444]
["bitfinex-derivatives","BTCF0:USTF0",1734429451019,0.49326005,107210.0,107200.0,0.43767444]
["bitfinex-derivatives","BTCF0:USTF0",1734429454431,0.438444,107210.0,107200.0,0.43767444]
["bitfinex-derivatives","BTCF0:USTF0",1734429454623,0.438444,107210.0,107200.0,0.49249049]
["bitfinex-derivatives","BTCF0:USTF0",1734429455428,0.438444,107210.0,107200.0,0.43767444]
["bitfinex-derivatives","BTCF0:USTF0",1734429458337,0.3608,107210.0,107200.0,0.49249049]
["bitfinex-derivatives","BTCF0:USTF0",1734429458926,0.3608,107210.0,107200.0,0.8845618]
["bitfinex-derivatives","BTCF0:USTF0",1734429459127,0.3608,107210.0,107200.0,0.43767444]
["bitfinex-derivatives","BTCF0:USTF0",1734429459836,0.41561605,107210.0,107200.0,0.43767444]
["bitfinex-derivatives","BTCF0:USTF0",1734429462937,0.3608,107210.0,107200.0,0.49249049]
["bitfinex-derivatives","BTCF0:USTF0",1734429463236,0.3608,107210.0,107200.0,0.93937785]
["bitfinex-derivatives","BTCF0:USTF0",1734429463439,0.3608,107210.0,107200.0,0.54835141]
["bitfinex-derivatives","BTCF0:USTF0",1734429468529,0.3608,107210.0,107200.0,0.29135144]
["bitfinex-derivatives","BTCF0:USTF0",1734429468735,0.3608,107210.0,107200.0,1.24134651]
["bitfinex-derivatives","BTCF0:USTF0",1734429468932,0.3608,107210.0,107200.0,1.05145912]
["bitfinex-derivatives","BTCF0:USTF0",1734429469128,0.3608,107210.0,107200.0,0.54871084]
["bitfinex-derivatives","BTCF0:USTF0",1734429470940,0.16505621,107220.0,107210.0,0.046644]
["bitfinex-derivatives","BTCF0:USTF0",1734429471131,0.88665621,107220.0,107210.0,0.43800068]
["bitfinex-derivatives","BTCF0:USTF0",1734429471937,0.88665621,107220.0,107210.0,0.046644]
["bitfinex-derivatives","BTCF0:USTF0",1734429472146,0.52585621,107220.0,107210.0,0.43800068]
["bitfinex-derivatives","BTCF0:USTF0",1734429472932,0.58067226,107220.0,107210.0,0.43800068]
["bitfinex-derivatives","BTCF0:USTF0",1734429473442,0.52585621,107220.0,107210.0,0.43800068]
["bitfinex-derivatives","BTCF0:USTF0",1734429474030,0.47104016,107220.0,107210.0,0.43800068]
["bitfinex-derivatives","BTCF0:USTF0",1734429474233,0.42439816,107220.0,107210.0,0.43800068]
["bitfinex-derivatives","BTCF0:USTF0",1734429474628,0.47921421,107220.0,107210.0,0.43800068]
["bitfinex-derivatives","BTCF0:USTF0",1734429475741,0.52585421,107220.0,107210.0,0.43800068]
["bitfinex-derivatives","BTCF0:USTF0",1734429475934,0.52585421,107220.0,107210.0,0.046644]
["bitfinex-derivatives","BTCF0:USTF0",1734429477543,0.52585421,107220.0,107210.0,0.43800068]
["bitfinex-derivatives","BTCF0:USTF0",1734429482748,0.47103816,107220.0,107210.0,0.88524747]
["bitfinex-derivatives","BTCF0:USTF0",1734429483145,0.47103816,107220.0,107210.0,0.54882765]
["bitfinex-derivatives","BTCF0:USTF0",1734429483146,0.03029816,107220.0,107210.0,0.54882765]
["bitfinex-derivatives","BTCF0:USTF0",1734429483345,0.03029816,107220.0,107210.0,0.58132765]
["bitfinex-derivatives","BTCF0:USTF0",1734429483747,0.03029816,107220.0,107210.0,1.08407593]
["bitfinex-derivatives","BTCF0:USTF0",1734429484451,0.03029816,107220.0,107210.0,0.13408086]
["bitfinex-derivatives","BTCF0:USTF0",1734429484655,0.03029816,107220.0,107210.0,0.63682914]
["bitfinex-derivatives","BTCF0:USTF0",1734429485451,0.03029816,107220.0,107210.0,1.08382103]
["bitfinex-derivatives","BTCF0:USTF0",1734429485847,0.03029816,107220.0,107210.0,0.58107275]
["bitfinex-derivatives","BTCF0:USTF0",1734429487344,0.03029816,107220.0,107210.0,1.08382103]
["bitfinex-derivatives","BTCF0:USTF0",1734429487552,0.03029816,107220.0,107210.0,1.08369758]
["bitfinex-derivatives","BTCF0:USTF0",1734429489046,0.03029816,107220.0,107210.0,0.5809493]
["bitfinex-derivatives","BTCF0:USTF0",1734429489650,0.03029816,107220.0,107210.0,1.08369758]
["bitfinex-derivatives","BTCF0:USTF0",1734429490148,0.03029816,107220.0,107210.0,0.5809493]
["bitfinex-derivatives","BTCF0:USTF0",1734429490348,0.03029816,107220.0,107210.0,1.08369758]
["bitfinex-derivatives","BTCF0:USTF0",1734429490549,0.03029816,107220.0,107210.0,0.5809493]
["bitfinex-derivatives","BTCF0:USTF0",1734429490763,0.03029816,107220.0,107210.0,1.08369758]
["bitfinex-derivatives","BTCF0:USTF0",1734429491950,0.03029816,107220.0,107210.0,0.5809493]
["bitfinex-derivatives","BTCF0:USTF0",1734429492151,0.03029816,107220.0,107210.0,1.08369758]
["bitfinex-derivatives","BTCF0:USTF0",1734429492863,0.03029816,107220.0,107210.0,0.5809493]
["bitfinex-derivatives","BTCF0:USTF0",1734429493156,0.03029816,107220.0,107210.0,0.9417493]
["bitfinex-derivatives","BTCF0:USTF0",1734429493349,0.03029816,107220.0,107210.0,0.5809493]
["bitfinex-derivatives","BTCF0:USTF0",1734429493557,0.03029816,107220.0,107210.0,0.58083967]
["bitfinex-derivatives","BTCF0:USTF0",1734429493858,0.03029816,107220.0,107210.0,0.63682914]
["bitfinex-derivatives","BTCF0:USTF0",1734429494049,0.03029816,107220.0,107210.0,0.58083968]
["bitfinex-derivatives","BTCF0:USTF0",1734429494568,0.03029816,107220.0,107210.0,1.08358796]
["bitfinex-derivatives","BTCF0:USTF0",1734429494861,0.03029816,107220.0,107210.0,1.44438131]
["bitfinex-derivatives","BTCF0:USTF0",1734429495055,0.03029816,107220.0,107210.0,0.99762914]
["bitfinex-derivatives","BTCF0:USTF0",1734429495456,0.03029816,107220.0,107210.0,1.44436838]
["bitfinex-derivatives","BTCF0:USTF0",1734429495651,0.03029816,107220.0,107210.0,0.99762914]
["bitfinex-derivatives","BTCF0:USTF0",1734429496455,0.03029816,107220.0,107210.0,1.01670198]
["bitfinex-derivatives","BTCF0:USTF0",1734429497564,0.03029816,107220.0,107210.0,1.46344502]
["bitfinex-derivatives","BTCF0:USTF0",1734429498253,0.03029816,107220.0,107210.0,0.96069674]
["bitfinex-derivatives","BTCF0:USTF0",1734429498661,0.03029816,107220.0,107210.0,1.46344502]
["bitfinex-derivatives","BTCF0:USTF0",1734429499161,0.03029816,107220.0,107210.0,1.10264502]
["bitfinex-derivatives","BTCF0:USTF0",1734429499562,0.03029816,107220.0,107210.0,1.46344502]
["bitfinex-derivatives","BTCF0:USTF0",1734429500364,0.03029816,107220.0,107210.0,0.96069674]
["bitfinex-derivatives","BTCF0:USTF0",1734429500659,0.03029816,107220.0,107210.0,1.46344176]
["bitfinex-derivatives","BTCF0:USTF0",1734429500852,0.03029816,107220.0,107210.0,0.96069348]
["bitfinex-derivatives","BTCF0:USTF0",1734429501052,0.03029816,107220.0,107210.0,1.46344176]
["bitfinex-derivatives","BTCF0:USTF0",1734429502559,0.03029816,107220.0,107210.0,0.96069348]
["bitfinex-derivatives","BTCF0:USTF0",1734429503763,0.03029816,107220.0,107210.0,0.59989348]
["bitfinex-derivatives","BTCF0:USTF0",1734429504357,0.03029816,107220.0,107210.0,0.96069348]
["bitfinex-derivatives","BTCF0:USTF0",1734429505367,0.03029816,107220.0,107210.0,0.59989348]
["bitfinex-derivatives","BTCF0:USTF0",1734429505567,0.03029816,107220.0,107210.0,1.10264176]
["bitfinex-derivatives","BTCF0:USTF0",1734429506963,0.03029816,107220.0,107210.0,1.46357489]
["bitfinex-derivatives","BTCF0:USTF0",1734429507265,0.03029816,107220.0,107210.0,1.01670198]
["bitfinex-derivatives","BTCF0:USTF0",1734429507770,0.03029816,107220.0,107210.0,1.46361568]
["bitfinex-derivatives","BTCF0:USTF0",1734429508568,0.03029816,107220.0,107210.0,1.01670198]
["bitfinex-derivatives","BTCF0:USTF0",1734429512474,0.03029816,107220.0,107210.0,1.57531118]
["bitfinex-derivatives","BTCF0:USTF0",1734429512679,0.03029816,107220.0,107210.0,2.02256467]
["bitfinex-derivatives","BTCF0:USTF0",1734429512865,0.03029816,107220.0,107210.0,0.96120719]
["bitfinex-derivatives","BTCF0:USTF0",1734429513358,0.03029816,107220.0,107210.0,1.01670198]
["bitfinex-derivatives","BTCF0:USTF0",1734429513565,0.03029816,107220.0,107210.0,1.57531118]
["bitfinex-derivatives","BTCF0:USTF0",1734429514764,0.03029816,107220.0,107210.0,1.12719513]
["bitfinex-derivatives","BTCF0:USTF0",1734429514960,0.06189816,107220.0,107210.0,0.62340198]
["bitfinex-derivatives","BTCF0:USTF0",1734429520265,0.06189816,107220.0,107210.0,1.01589144]
["bitfinex-derivatives","BTCF0:USTF0",1734429521382,0.06189816,107220.0,107210.0,0.51314316]
["bitfinex-derivatives","BTCF0:USTF0",1734429521985,0.06189816,107220.0,107210.0,1.01589144]
["bitfinex-derivatives","BTCF0:USTF0",1734429522373,0.11671421,107220.0,107210.0,1.01589144]
["bitfinex-derivatives","BTCF0:USTF0",1734429522573,0.06189816,107220.0,107210.0,0.51314316]
["bitfinex-derivatives","BTCF0:USTF0",1734429522773,0.06189816,107220.0,107210.0,0.56795921]
["bitfinex-derivatives","BTCF0:USTF0",1734429522983,0.06189816,107220.0,107210.0,0.62340198]
["bitfinex-derivatives","BTCF0:USTF0",1734429523186,0.06189816,107220.0,107210.0,0.56858593]
["bitfinex-derivatives","BTCF0:USTF0",1734429523478,0.52415421,107220.0,107210.0,0.56858593]
["bitfinex-derivatives","BTCF0:USTF0",1734429523777,0.52415421,107220.0,107210.0,0.54951309]
["bitfinex-derivatives","BTCF0:USTF0",1734429523976,0.52415421,107220.0,107210.0,0.99682835]
["bitfinex-derivatives","BTCF0:USTF0",1734429524381,0.52415421,107220.0,107210.0,0.68595678]
["bitfinex-derivatives","BTCF0:USTF0",1734429524593,0.16335421,107220.0,107210.0,0.49408007]
["bitfinex-derivatives","BTCF0:USTF0",1734429525085,0.16335421,107220.0,107210.0,0.68595678]
["bitfinex-derivatives","BTCF0:USTF0",1734429526181,0.16335421,107220.0,107210.0,0.49408007]
["bitfinex-derivatives","BTCF0:USTF0",1734429526387,0.16335421,107220.0,107210.0,0.72295777]
["bitfinex-derivatives","BTCF0:USTF0",1734429526680,0.10853816,107220.0,107210.0,0.36215777]
["bitfinex-derivatives","BTCF0:USTF0",1734429527269,0.10853816,107220.0,107210.0,0.36223777]
["bitfinex-derivatives","BTCF0:USTF0",1734429527483,0.52415421,107220.0,107210.0,0.36223777]
["bitfinex-derivatives","BTCF0:USTF0",1734429527783,0.16335421,107220.0,107210.0,0.36223777]
["bitfinex-derivatives","BTCF0:USTF0",1734429528178,0.16335421,107220.0,107210.0,0.86498605]
["bitfinex-derivatives","BTCF0:USTF0",1734429528375,0.52415421,107220.0,107210.0,0.36223777]
["bitfinex-derivatives","BTCF0:USTF0",1734429530886,0.52415421,107220.0,107210.0,0.43797945]
["bitfinex-derivatives","BTCF0:USTF0",1734429531276,0.52415421,107220.0,107210.0,0.046724]
["bitfinex-derivatives","BTCF0:USTF0",1734429532377,0.52415421,107220.0,107210.0,0.43799573]
["bitfinex-derivatives","BTCF0:USTF0",1734429533378,0.52415421,107220.0,107210.0,0.046724]
["bitfinex-derivatives","BTCF0:USTF0",1734429534678,0.16335421,107220.0,107210.0,0.046724]
["bitfinex-derivatives","BTCF0:USTF0",1734429535380,0.52415421,107220.0,107210.0,0.046724]
["bitfinex-derivatives","BTCF0:USTF0",1734429536286,0.52415421,107220.0,107210.0,0.43792084]
["bitfinex-derivatives","BTCF0:USTF0",1734429536474,0.52415421,107220.0,107210.0,0.43790967]
["bitfinex-derivatives","BTCF0:USTF0",1734429536681,0.52415421,107220.0,107210.0,0.43790978]
["bitfinex-derivatives","BTCF0:USTF0",1734429536987,0.52415421,107220.0,107210.0,0.046724]
["bitfinex-derivatives","BTCF0:USTF0",1734429537173,0.52415421,107220.0,107210.0,0.43790507]
["bitfinex-derivatives","BTCF0:USTF0",1734429537576,0.52415421,107220.0,107210.0,0.046724]
["bitfinex-derivatives","BTCF0:USTF0",1734429537794,0.52415421,107220.0,107210.0,0.43790093]
["bitfinex-derivatives","BTCF0:USTF0",1734429538292,0.52415421,107220.0,107210.0,0.88497513]
["bitfinex-derivatives","BTCF0:USTF0",1734429538995,0.52415421,107220.0,107210.0,0.8849817]
["bitfinex-derivatives","BTCF0:USTF0",1734429541089,0.06189816,107220.0,107210.0,0.93979775]
["bitfinex-derivatives","BTCF0:USTF0",1734429541391,9.816e-05,107220.0,107210.0,0.9642303]
["bitfinex-derivatives","BTCF0:USTF0",1734429541598,0.3608,107230.0,107220.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1734429541891,0.472532,107240.0,107230.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1734429542095,0.472032,107240.0,107230.0,0.49257333]
["bitfinex-derivatives","BTCF0:USTF0",1734429542782,0.472032,107240.0,107230.0,0.93958521]
["bitfinex-derivatives","BTCF0:USTF0",1734429542992,0.472532,107240.0,107230.0,0.93958521]
["bitfinex-derivatives","BTCF0:USTF0",1734429543190,0.472532,107240.0,107230.0,0.88476916]
["bitfinex-derivatives","BTCF0:USTF0",1734429543381,0.52734805,107240.0,107230.0,0.88476916]
["bitfinex-derivatives","BTCF0:USTF0",1734429543583,0.52734805,107240.0,107230.0,0.43775728]
["bitfinex-derivatives","BTCF0:USTF0",1734429543992,0.52684805,107240.0,107230.0,0.43775728]
["bitfinex-derivatives","BTCF0:USTF0",1734429545192,0.52734805,107240.0,107230.0,0.43775728]
["bitfinex-derivatives","BTCF0:USTF0",1734429545887,0.52734805,107240.0,107230.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1734429546190,0.52684805,107240.0,107230.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1734429546777,0.52684805,107240.0,107230.0,0.43775728]
["bitfinex-derivatives","BTCF0:USTF0",1734429546992,0.52734805,107240.0,107230.0,0.43775728]
["bitfinex-derivatives","BTCF0:USTF0",1734429548090,0.52684805,107240.0,107230.0,0.43775728]
["bitfinex-derivatives","BTCF0:USTF0",1734429548786,0.52684805,107240.0,107230.0,0.47065609]
["bitfinex-derivatives","BTCF0:USTF0",1734429549093,0.52734805,107240.0,107230.0,0.47065609]
["bitfinex-derivatives","BTCF0:USTF0",1734429550099,0.52684805,107240.0,107230.0,0.47065609]
["bitfinex-derivatives","BTCF0:USTF0",1734429551102,0.52734805,107240.0,107230.0,0.47065609]
["bitfinex-derivatives","BTCF0:USTF0",1734429551998,0.52684805,107240.0,107230.0,0.47065609]
["bitfinex-derivatives","BTCF0:USTF0",1734429553000,0.52734805,107240.0,107230.0,0.47065609]
["bitfinex-derivatives","BTCF0:USTF0",1734429553792,0.472532,107240.0,107230.0,0.47065609]
["bitfinex-derivatives","BTCF0:USTF0",1734429553997,0.52684805,107240.0,107230.0,0.47065609]
["bitfinex-derivatives","BTCF0:USTF0",1734429555993,0.16604805,107240.0,107230.0,0.47065609]
["bitfinex-derivatives","BTCF0:USTF0",1734429556202,0.52684805,107240.0,107230.0,0.07953381]
["bitfinex-derivatives","BTCF0:USTF0",1734429559795,0.52684805,107240.0,107230.0,0.47065609]
["bitfinex-derivatives","BTCF0:USTF0",1734429561796,0.52684805,107240.0,107230.0,0.07953381]
["bitfinex-derivatives","BTCF0:USTF0",1734429563417,0.52684805,107240.0,107230.0,0.47065609]
["bitfinex-derivatives","BTCF0:USTF0",1734429565699,0.52684805,107240.0,107230.0,0.91766797]
["bitfinex-derivatives","BTCF0:USTF0",1734429567309,0.52684805,107240.0,107230.0,0.47065609]
["bitfinex-derivatives","BTCF0:USTF0",1734429567502,0.52684805,107240.0,107230.0,0.91766797]
["bitfinex-derivatives","BTCF0:USTF0",1734429568099,0.16604805,107240.0,107230.0,0.91766797]
["bitfinex-derivatives","BTCF0:USTF0",1734429568511,0.52684805,107240.0,107230.0,0.91766797]
["bitfinex-derivatives","BTCF0:USTF0",1734429569518,0.52684805,107240.0,107230.0,0.52654569]
["bitfinex-derivatives","BTCF0:USTF0",1734429570506,0.5816641,107240.0,107230.0,0.44701188]
["bitfinex-derivatives","BTCF0:USTF0",1734429570701,0.5816641,107240.0,107230.0,0.83831402]
["bitfinex-derivatives","BTCF0:USTF0",1734429570907,0.6282951,107240.0,107230.0,0.83831402]
["bitfinex-derivatives","BTCF0:USTF0",1734429571509,0.6282951,107240.0,107230.0,0.39130214]
["bitfinex-derivatives","BTCF0:USTF0",1734429572012,0.57347905,107240.0,107230.0,0.39130214]
["bitfinex-derivatives","BTCF0:USTF0",1734429573614,0.57347905,107240.0,107230.0,0.23870149]
["bitfinex-derivatives","BTCF0:USTF0",1734429574411,0.57347905,107240.0,107220.0,0.54846393]
["bitfinex-derivatives","BTCF0:USTF0",1734429574608,0.407435,107230.0,107220.0,0.54846393]
["bitfinex-derivatives","BTCF0:USTF0",1734429577905,0.046635,107230.0,107220.0,0.54846393]
["bitfinex-derivatives","BTCF0:USTF0",1734429578499,0.046635,107230.0,107220.0,0.60327998]
["bitfinex-derivatives","BTCF0:USTF0",1734429578703,0.046635,107230.0,107220.0,0.54846393]
["bitfinex-derivatives","BTCF0:USTF0",1734429579002,0.046635,107230.0,107220.0,0.58036393]
["bitfinex-derivatives","BTCF0:USTF0",1734429582814,0.046635,107230.0,107220.0,1.08343401]
["bitfinex-derivatives","BTCF0:USTF0",1734429583218,0.046635,107230.0,107220.0,1.13825006]
["bitfinex-derivatives","BTCF0:USTF0",1734429583513,0.487165,107240.0,107230.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1734429583719,0.440531,107240.0,107230.0,0.54842322]
["bitfinex-derivatives","BTCF0:USTF0",1734429584921,0.079731,107240.0,107230.0,0.54842322]
["bitfinex-derivatives","BTCF0:USTF0",1734429586319,0.04719899,107250.0,107240.0,0.046631]
["bitfinex-derivatives","BTCF0:USTF0",1734429586617,0.00057099,107250.0,107240.0,0.63383527]
["bitfinex-derivatives","BTCF0:USTF0",1734429586803,0.00057099,107250.0,107240.0,0.66403527]
["bitfinex-derivatives","BTCF0:USTF0",1734429587009,7.099e-05,107250.0,107240.0,0.66403527]
["bitfinex-derivatives","BTCF0:USTF0",1734429587208,7.099e-05,107250.0,107240.0,0.2170631]
["bitfinex-derivatives","BTCF0:USTF0",1734429587405,7.099e-05,107250.0,107240.0,0.66403527]
["bitfinex-derivatives","BTCF0:USTF0",1734429587818,0.04669799,107250.0,107240.0,0.55440317]
["bitfinex-derivatives","BTCF0:USTF0",1734429588122,0.04669799,107250.0,107240.0,0.66403527]
["bitfinex-derivatives","BTCF0:USTF0",1734429588321,7.099e-05,107250.0,107240.0,0.66403527]
["bitfinex-derivatives","BTCF0:USTF0",1734429588621,7.099e-05,107250.0,107240.0,0.2170631]
["bitfinex-derivatives","BTCF0:USTF0",1734429589629,7.099e-05,107250.0,107240.0,0.66403527]
["bitfinex-derivatives","BTCF0:USTF0",1734429591426,7.099e-05,107250.0,107240.0,0.60921922]
["bitfinex-derivatives","BTCF0:USTF0",1734429592316,7.099e-05,107250.0,107240.0,0.16224705]
["bitfinex-derivatives","BTCF0:USTF0",1734429597421,7.099e-05,107250.0,107240.0,0.13204705]
["bitfinex-derivatives","BTCF0:USTF0",1734429597821,0.03197099,107250.0,107240.0,0.13204705]
["bitfinex-derivatives","BTCF0:USTF0",1734429598820,0.03197099,107250.0,107240.0,0.1868631]
["bitfinex-derivatives","BTCF0:USTF0",1734429601529,7.099e-05,107250.0,107240.0,0.5476631]
["bitfinex-derivatives","BTCF0:USTF0",1734429601722,7.099e-05,107250.0,107240.0,0.5807631]
["bitfinex-derivatives","BTCF0:USTF0",1734429603433,7.099e-05,107250.0,107240.0,1.08383318]
["bitfinex-derivatives","BTCF0:USTF0",1734429604728,7.099e-05,107250.0,107240.0,0.5807631]
["bitfinex-derivatives","BTCF0:USTF0",1734429606031,7.099e-05,107250.0,107240.0,1.08383318]
["bitfinex-derivatives","BTCF0:USTF0",1734429606438,7.099e-05,107250.0,107240.0,0.5807631]
["bitfinex-derivatives","BTCF0:USTF0",1734429606830,7.099e-05,107250.0,107240.0,1.08383318]
["bitfinex-derivatives","BTCF0:USTF0",1734429607142,7.099e-05,107250.0,107240.0,0.52594705]
["bitfinex-derivatives","BTCF0:USTF0",1734429607327,7.099e-05,107250.0,107240.0,1.08383318]
["bitfinex-derivatives","BTCF0:USTF0",1734429608629,0.03177099,107250.0,107240.0,0.99591713]
["bitfinex-derivatives","BTCF0:USTF0",1734429608834,0.49401404,107250.0,107240.0,0.54970108]
["bitfinex-derivatives","BTCF0:USTF0",1734429609136,0.52591404,107250.0,107240.0,0.046631]
["bitfinex-derivatives","BTCF0:USTF0",1734429609446,0.046631,107240.0,107230.0,1.14260936]
["bitfinex-derivatives","BTCF0:USTF0",1734429609642,0.46224705,107240.0,107230.0,0.51791149]
["bitfinex-derivatives","BTCF0:USTF0",1734429610439,0.46224705,107240.0,107230.0,0.07183275]
["bitfinex-derivatives","BTCF0:USTF0",1734429611540,0.46224705,107240.0,107230.0,0.046633]
["bitfinex-derivatives","BTCF0:USTF0",1734429612035,0.407431,107240.0,107230.0,0.54752779]
["bitfinex-derivatives","BTCF0:USTF0",1734429612730,0.407431,107240.0,107230.0,1.05059787]
["bitfinex-derivatives","BTCF0:USTF0",1734429612931,0.3608,107240.0,107230.0,0.54752779]
["bitfinex-derivatives","BTCF0:USTF0",1734429613336,0.50299999,107250.0,107230.0,0.54752779]
["bitfinex-derivatives","BTCF0:USTF0",1734429613540,0.50299999,107250.0,107240.0,0.10144705]
["bitfinex-derivatives","BTCF0:USTF0",1734429613743,0.55781604,107250.0,107240.0,0.046631]
["bitfinex-derivatives","BTCF0:USTF0",1734429618131,0.58299714,107250.0,107240.0,0.046631]
["bitfinex-derivatives","BTCF0:USTF0",1734429619038,0.58299714,107250.0,107230.0,0.61325891]
["bitfinex-derivatives","BTCF0:USTF0",1734429619039,0.046631,107240.0,107230.0,0.61325891]
["bitfinex-derivatives","BTCF0:USTF0",1734429619227,0.3608,107240.0,107230.0,1.17222566]
["bitfinex-derivatives","BTCF0:USTF0",1734429619839,0.046631,107240.0,107230.0,1.17222566]
["bitfinex-derivatives","BTCF0:USTF0",1734429620434,0.046631,107240.0,107230.0,0.10144905]
["bitfinex-derivatives","BTCF0:USTF0",1734429620934,0.407431,107240.0,107230.0,0.60451913]
["bitfinex-derivatives","BTCF0:USTF0",1734429622534,0.407431,107240.0,107230.0,0.55788613]
["bitfinex-derivatives","BTCF0:USTF0",1734429622934,0.407431,107240.0,107230.0,1.12559266]
["bitfinex-derivatives","BTCF0:USTF0",1734429623133,0.407431,107240.0,107230.0,0.55788613]
["bitfinex-derivatives","BTCF0:USTF0",1734429623330,0.407431,107240.0,107230.0,1.12559266]
["bitfinex-derivatives","BTCF0:USTF0",1734429623545,0.407431,107240.0,107230.0,0.56662591]
["bitfinex-derivatives","BTCF0:USTF0",1734429624342,0.407431,107240.0,107230.0,0.05481605]
["bitfinex-derivatives","BTCF0:USTF0",1734429624539,0.407431,107240.0,107230.0,1.01303938]
["bitfinex-derivatives","BTCF0:USTF0",1734429625142,0.046631,107240.0,107230.0,1.05967438]
["bitfinex-derivatives","BTCF0:USTF0",1734429625341,0.046631,107240.0,107230.0,0.61326091]
["bitfinex-derivatives","BTCF0:USTF0",1734429626633,0.407431,107240.0,107230.0,0.51180986]
["bitfinex-derivatives","BTCF0:USTF0",1734429626841,0.407431,107240.0,107220.0,1.83795181]
["bitfinex-derivatives","BTCF0:USTF0",1734429626842,0.46224705,107240.0,107220.0,1.83795181]
["bitfinex-derivatives","BTCF0:USTF0",1734429627040,0.046635,107230.0,107220.0,1.27790443]
["bitfinex-derivatives","BTCF0:USTF0",1734429627239,0.046635,107230.0,107220.0,0.71843768]
["bitfinex-derivatives","BTCF0:USTF0",1734429627447,0.046635,107230.0,107220.0,0.77325373]
["bitfinex-derivatives","BTCF0:USTF0",1734429628245,0.046635,107230.0,107220.0,0.71893768]
["bitfinex-derivatives","BTCF0:USTF0",1734429628563,0.046635,107230.0,107220.0,0.77375373]
["bitfinex-derivatives","BTCF0:USTF0",1734429628852,0.046635,107230.0,107220.0,0.71893768]
["bitfinex-derivatives","BTCF0:USTF0",1734429629047,0.046635,107230.0,107220.0,0.63272163]
["bitfinex-derivatives","BTCF0:USTF0",1734429629248,0.0260493,107230.0,107220.0,1.24600443]
["bitfinex-derivatives","BTCF0:USTF0",1734429629449,0.44166535,107230.0,107220.0,0.50307008]
["bitfinex-derivatives","BTCF0:USTF0",1734429629752,0.04664,107220.0,107210.0,1.71382219]
["bitfinex-derivatives","BTCF0:USTF0",1734429629945,0.04664,107220.0,107210.0,0.65178536]
["bitfinex-derivatives","BTCF0:USTF0",1734429630147,0.04664,107220.0,107210.0,0.67402023]
["bitfinex-derivatives","BTCF0:USTF0",1734429630842,0.04664,107220.0,107210.0,1.17709031]
["bitfinex-derivatives","BTCF0:USTF0",1734429631251,0.04664,107220.0,107210.0,0.67352023]
["bitfinex-derivatives","BTCF0:USTF0",1734429631654,0.04664,107220.0,107210.0,0.2270655]
["bitfinex-derivatives","BTCF0:USTF0",1734429631949,0.04664,107220.0,107210.0,0.78603225]
["bitfinex-derivatives","BTCF0:USTF0",1734429632155,0.4646863,107230.0,107210.0,0.78653225]
["bitfinex-derivatives","BTCF0:USTF0",1734429632356,0.4646863,107230.0,107220.0,0.54783968]
["bitfinex-derivatives","BTCF0:USTF0",1734429632645,0.4646863,107230.0,107220.0,1.05002126]
["bitfinex-derivatives","BTCF0:USTF0",1734429632852,0.4646863,107230.0,107220.0,0.54783968]
["bitfinex-derivatives","BTCF0:USTF0",1734429633649,0.4646863,107230.0,107220.0,1.05002126]
["bitfinex-derivatives","BTCF0:USTF0",1734429633949,0.4646863,107230.0,107220.0,0.5478077]
["bitfinex-derivatives","BTCF0:USTF0",1734429635139,0.4646863,107230.0,107220.0,0.60363763]
["bitfinex-derivatives","BTCF0:USTF0",1734429635846,0.4646863,107230.0,107220.0,0.54794142]
["bitfinex-derivatives","BTCF0:USTF0",1734429636858,0.4646863,107230.0,107220.0,0.49312537]
["bitfinex-derivatives","BTCF0:USTF0",1734429637156,0.4646863,107230.0,107220.0,0.54794142]
["bitfinex-derivatives","BTCF0:USTF0",1734429637946,0.4646863,107230.0,107220.0,0.60363763]
["bitfinex-derivatives","BTCF0:USTF0",1734429638752,0.4646863,107230.0,107220.0,0.49332968]
["bitfinex-derivatives","BTCF0:USTF0",1734429639853,0.4646863,107230.0,107220.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1734429640152,0.4646863,107230.0,107220.0,0.54882158]
["bitfinex-derivatives","BTCF0:USTF0",1734429640750,0.4646863,107230.0,107220.0,1.0503658]
["bitfinex-derivatives","BTCF0:USTF0",1734429641651,0.4646863,107230.0,107220.0,0.60363763]
["bitfinex-derivatives","BTCF0:USTF0",1734429642250,0.4646863,107230.0,107220.0,0.54882158]
["bitfinex-derivatives","BTCF0:USTF0",1734429642652,0.51950235,107230.0,107220.0,0.54882158]
["bitfinex-derivatives","BTCF0:USTF0",1734429642955,0.51950235,107230.0,107220.0,0.99553958]
["bitfinex-derivatives","BTCF0:USTF0",1734429643156,0.4646863,107230.0,107220.0,0.99553958]
["bitfinex-derivatives","BTCF0:USTF0",1734429643354,0.4646863,107230.0,107220.0,0.54882158]
["bitfinex-derivatives","BTCF0:USTF0",1734429644451,0.1038863,107230.0,107220.0,0.99554503]
["bitfinex-derivatives","BTCF0:USTF0",1734429644761,0.4646863,107230.0,107220.0,0.49337229]
["bitfinex-derivatives","BTCF0:USTF0",1734429645152,0.4646863,107230.0,107220.0,0.99555387]
["bitfinex-derivatives","BTCF0:USTF0",1734429645153,0.51950235,107230.0,107220.0,0.99555387]
["bitfinex-derivatives","BTCF0:USTF0",1734429645353,0.51950235,107230.0,107220.0,0.49337229]
["bitfinex-derivatives","BTCF0:USTF0",1734429645655,0.51950235,107230.0,107220.0,0.83765857]
["bitfinex-derivatives","BTCF0:USTF0",1734429645860,0.51950235,107230.0,107220.0,0.83765974]
["bitfinex-derivatives","BTCF0:USTF0",1734429646061,0.51950235,107230.0,107220.0,0.44673229]
["bitfinex-derivatives","BTCF0:USTF0",1734429646262,0.51950235,107230.0,107220.0,0.3909301]
["bitfinex-derivatives","BTCF0:USTF0",1734429647163,0.51950235,107230.0,107220.0,0.83766239]
["bitfinex-derivatives","BTCF0:USTF0",1734429647569,0.9351184,107230.0,107220.0,0.3909301]
["bitfinex-derivatives","BTCF0:USTF0",1734429647862,0.9351184,107230.0,107220.0,0.3410301]
["bitfinex-derivatives","BTCF0:USTF0",1734429648562,1.2351184,107230.0,107210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734429648761,0.43794,107220.0,107210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734429648965,0.5475721,107220.0,107210.0,0.44681229]
["bitfinex-derivatives","BTCF0:USTF0",1734429649263,0.5475721,107220.0,107210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734429650253,0.60238815,107220.0,107210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734429650456,0.90238815,107220.0,107200.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734429650661,0.5484761,107210.0,107200.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734429651057,0.5815761,107210.0,107200.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734429651265,0.046653,107190.0,107180.0,0.49338729]
["bitfinex-derivatives","BTCF0:USTF0",1734429651460,0.46226905,107190.0,107180.0,0.49349296]
["bitfinex-derivatives","BTCF0:USTF0",1734429651958,0.49396905,107190.0,107180.0,0.04676067]
["bitfinex-derivatives","BTCF0:USTF0",1734429652355,0.49396905,107190.0,107180.0,0.44683796]
["bitfinex-derivatives","BTCF0:USTF0",1734429652553,0.49396905,107190.0,107180.0,0.00010567]
["bitfinex-derivatives","BTCF0:USTF0",1734429652757,0.52426905,107190.0,107180.0,0.00010567]
["bitfinex-derivatives","BTCF0:USTF0",1734429653564,0.88506905,107190.0,107180.0,0.00010567]
["bitfinex-derivatives","BTCF0:USTF0",1734429653872,0.88506905,107190.0,107180.0,0.44683796]
["bitfinex-derivatives","BTCF0:USTF0",1734429654373,0.88506905,107190.0,107180.0,0.00010567]
["bitfinex-derivatives","BTCF0:USTF0",1734429657769,0.439153,107190.0,107180.0,0.10157872]
["bitfinex-derivatives","BTCF0:USTF0",1734429659269,0.49396905,107190.0,107180.0,0.04676267]
["bitfinex-derivatives","BTCF0:USTF0",1734429661979,0.49396905,107190.0,107180.0,0.06866939]
["bitfinex-derivatives","BTCF0:USTF0",1734429662272,0.49396905,107190.0,107180.0,0.06916939]
["bitfinex-derivatives","BTCF0:USTF0",1734429662578,0.439153,107190.0,107180.0,0.12398544]
["bitfinex-derivatives","BTCF0:USTF0",1734429662871,0.3608,107190.0,107180.0,0.17880149]
["bitfinex-derivatives","BTCF0:USTF0",1734429663063,0.3608,107190.0,107180.0,0.24410149]
["bitfinex-derivatives","BTCF0:USTF0",1734429663269,0.3608,107190.0,107180.0,0.24360149]
["bitfinex-derivatives","BTCF0:USTF0",1734429663474,0.3608,107190.0,107180.0,0.63298959]
["bitfinex-derivatives","BTCF0:USTF0",1734429664175,0.3608,107190.0,107180.0,0.63348959]
["bitfinex-derivatives","BTCF0:USTF0",1734429664377,0.40745,107200.0,107180.0,0.63348959]
["bitfinex-derivatives","BTCF0:USTF0",1734429664563,0.40745,107200.0,107190.0,0.13316905]
["bitfinex-derivatives","BTCF0:USTF0",1734429665174,0.04665,107200.0,107190.0,0.13316905]
["bitfinex-derivatives","BTCF0:USTF0",1734429666180,0.04665,107200.0,107190.0,0.52255715]
["bitfinex-derivatives","BTCF0:USTF0",1734429666675,0.04665,107200.0,107190.0,0.10146905]
["bitfinex-derivatives","BTCF0:USTF0",1734429668270,0.40745,107200.0,107190.0,0.10146905]
["bitfinex-derivatives","BTCF0:USTF0",1734429668670,0.47971605,107210.0,107190.0,0.10146905]
["bitfinex-derivatives","BTCF0:USTF0",1734429668870,0.52636305,107210.0,107200.0,0.046648]
["bitfinex-derivatives","BTCF0:USTF0",1734429669371,0.3922,107210.0,107200.0,0.10146405]
["bitfinex-derivatives","BTCF0:USTF0",1734429669571,0.42881245,107220.0,107210.0,0.046644]
["bitfinex-derivatives","BTCF0:USTF0",1734429669877,0.3608,107220.0,107210.0,0.10146005]
["bitfinex-derivatives","BTCF0:USTF0",1734429670374,0.0005,107220.0,107210.0,0.10146005]
["bitfinex-derivatives","BTCF0:USTF0",1734429671170,0.0005,107220.0,107210.0,0.54819234]
["bitfinex-derivatives","BTCF0:USTF0",1734429671376,0.0005,107220.0,107210.0,0.90899234]
["bitfinex-derivatives","BTCF0:USTF0",1734429671776,0.0005,107220.0,107210.0,1.41117392]
["bitfinex-derivatives","BTCF0:USTF0",1734429671976,0.0005,107220.0,107210.0,0.93763571]
["bitfinex-derivatives","BTCF0:USTF0",1734429672876,0.0005,107220.0,107210.0,1.43981729]
["bitfinex-derivatives","BTCF0:USTF0",1734429673379,0.3919,107230.0,107210.0,1.43831062]
["bitfinex-derivatives","BTCF0:USTF0",1734429673570,0.3919,107230.0,107220.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1734429673971,0.0311,107230.0,107220.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1734429675478,0.439633,107240.0,107220.0,0.85266562]
["bitfinex-derivatives","BTCF0:USTF0",1734429675676,0.407433,107240.0,107230.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1734429679179,0.407933,107240.0,107230.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1734429679679,0.49139242,107240.0,107230.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1734429680392,0.52249242,107240.0,107230.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1734429688189,0.046644,107210.0,107200.0,0.43611575]
["bitfinex-derivatives","BTCF0:USTF0",1734429688385,0.407444,107210.0,107200.0,0.43611575]
["bitfinex-derivatives","BTCF0:USTF0",1734429688696,0.58480342,107210.0,107200.0,0.046646]
["bitfinex-derivatives","BTCF0:USTF0",1734429688990,0.58480342,107210.0,107200.0,0.38074964]
["bitfinex-derivatives","BTCF0:USTF0",1734429689980,0.501344,107210.0,107200.0,0.046646]
["bitfinex-derivatives","BTCF0:USTF0",1734429693185,0.58480342,107210.0,107200.0,0.046646]
["bitfinex-derivatives","BTCF0:USTF0",1734429694286,0.58480342,107210.0,107200.0,0.047146]
["bitfinex-derivatives","BTCF0:USTF0",1734429696789,0.501344,107210.0,107200.0,0.047146]
["bitfinex-derivatives","BTCF0:USTF0",1734429696989,0.468644,107210.0,107200.0,0.13060542]
["bitfinex-derivatives","BTCF0:USTF0",1734429697197,0.468644,107210.0,107200.0,0.047146]
["bitfinex-derivatives","BTCF0:USTF0",1734429697391,0.468644,107210.0,107200.0,0.43661575]
["bitfinex-derivatives","BTCF0:USTF0",1734429698296,0.407441,107220.0,107210.0,0.046644]
["bitfinex-derivatives","BTCF0:USTF0",1734429698593,0.407441,107220.0,107210.0,0.51957317]
["bitfinex-derivatives","BTCF0:USTF0",1734429698899,0.407441,107220.0,107210.0,0.43611375]
["bitfinex-derivatives","BTCF0:USTF0",1734429699603,0.407441,107220.0,107210.0,0.44485636]
["bitfinex-derivatives","BTCF0:USTF0",1734429700296,0.407441,107220.0,107210.0,0.43611375]
["bitfinex-derivatives","BTCF0:USTF0",1734429701104,0.407441,107220.0,107210.0,0.44485636]
["bitfinex-derivatives","BTCF0:USTF0",1734429701300,0.407441,107220.0,107210.0,0.43611375]
["bitfinex-derivatives","BTCF0:USTF0",1734429702800,0.3608,107220.0,107210.0,0.51957317]
["bitfinex-derivatives","BTCF0:USTF0",1734429703096,0.139438,107230.0,107220.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1734429703593,0.139438,107230.0,107220.0,0.43610975]
["bitfinex-derivatives","BTCF0:USTF0",1734429703998,0.500238,107230.0,107220.0,0.43610975]
["bitfinex-derivatives","BTCF0:USTF0",1734429706190,0.500238,107230.0,107220.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1734429706191,0.470138,107230.0,107220.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1734429706599,0.470138,107230.0,107220.0,0.88133537]
["bitfinex-derivatives","BTCF0:USTF0",1734429706804,0.470138,107230.0,107220.0,0.43610975]
["bitfinex-derivatives","BTCF0:USTF0",1734429710196,0.470138,107230.0,107220.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1734429711306,0.470138,107230.0,107220.0,0.43610975]
["bitfinex-derivatives","BTCF0:USTF0",1734429712593,0.55359742,107230.0,107220.0,0.43610975]
["bitfinex-derivatives","BTCF0:USTF0",1734429712792,0.55359742,107230.0,107220.0,0.27705929]
["bitfinex-derivatives","BTCF0:USTF0",1734429713000,0.470138,107230.0,107220.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1734429716010,0.52491678,107230.0,107220.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1734429721607,0.55731678,107230.0,107220.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1734429721909,0.19651678,107230.0,107220.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1734429722102,0.55731678,107230.0,107220.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1734429722999,0.55731678,107230.0,107220.0,0.49186562]
["bitfinex-derivatives","BTCF0:USTF0",1734429723202,0.55731678,107230.0,107210.0,1.01270765]
["bitfinex-derivatives","BTCF0:USTF0",1734429723203,0.04664,107220.0,107210.0,1.01270765]
["bitfinex-derivatives","BTCF0:USTF0",1734429723395,0.51699756,107220.0,107200.0,0.96608516]
["bitfinex-derivatives","BTCF0:USTF0",1734429723602,0.55662278,107210.0,107200.0,0.54932758]
["bitfinex-derivatives","BTCF0:USTF0",1734429723799,0.55662278,107210.0,107200.0,1.01500223]
["bitfinex-derivatives","BTCF0:USTF0",1734429724000,0.141044,107210.0,107200.0,0.62321734]
["bitfinex-derivatives","BTCF0:USTF0",1734429724309,0.440237,107230.0,107200.0,2.16574778]
["bitfinex-derivatives","BTCF0:USTF0",1734429724607,0.470337,107230.0,107220.0,0.54799696]
["bitfinex-derivatives","BTCF0:USTF0",1734429724806,0.52511578,107230.0,107220.0,0.49321818]
["bitfinex-derivatives","BTCF0:USTF0",1734429725109,0.470337,107230.0,107220.0,0.49321818]
["bitfinex-derivatives","BTCF0:USTF0",1734429725308,0.470337,107230.0,107220.0,0.54799696]
["bitfinex-derivatives","BTCF0:USTF0",1734429725800,0.470337,107230.0,107220.0,0.10141878]
["bitfinex-derivatives","BTCF0:USTF0",1734429725995,0.470337,107230.0,107220.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1734429727916,0.52511578,107230.0,107220.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1734429728504,0.52511578,107230.0,107220.0,0.44657818]
["bitfinex-derivatives","BTCF0:USTF0",1734429729508,0.52511578,107230.0,107210.0,1.50844236]
["bitfinex-derivatives","BTCF0:USTF0",1734429729509,0.04664,107220.0,107210.0,1.50844236]
["bitfinex-derivatives","BTCF0:USTF0",1734429729704,0.51699756,107220.0,107210.0,0.94947711]
["bitfinex-derivatives","BTCF0:USTF0",1734429729906,0.51699756,107220.0,107210.0,0.83829132]
["bitfinex-derivatives","BTCF0:USTF0",1734429730114,0.51699756,107220.0,107210.0,0.39121466]
["bitfinex-derivatives","BTCF0:USTF0",1734429730309,0.51699756,107220.0,107200.0,1.33199777]
["bitfinex-derivatives","BTCF0:USTF0",1734429730310,0.046644,107210.0,107200.0,1.33199777]
["bitfinex-derivatives","BTCF0:USTF0",1734429730514,0.52502278,107210.0,107200.0,1.33199777]
["bitfinex-derivatives","BTCF0:USTF0",1734429730709,0.52502278,107210.0,107200.0,0.94078311]
["bitfinex-derivatives","BTCF0:USTF0",1734429731316,0.52502278,107210.0,107200.0,1.33127442]
["bitfinex-derivatives","BTCF0:USTF0",1734429731515,0.52502278,107210.0,107200.0,0.94028311]
["bitfinex-derivatives","BTCF0:USTF0",1734429731716,0.52502278,107210.0,107200.0,0.88420198]
["bitfinex-derivatives","BTCF0:USTF0",1734429731918,0.52502278,107210.0,107200.0,0.94028311]
["bitfinex-derivatives","BTCF0:USTF0",1734429732109,0.470244,107210.0,107200.0,0.94028311]
["bitfinex-derivatives","BTCF0:USTF0",1734429732309,0.470244,107210.0,107200.0,1.33169557]
["bitfinex-derivatives","BTCF0:USTF0",1734429732508,0.501744,107210.0,107200.0,0.43805846]
["bitfinex-derivatives","BTCF0:USTF0",1734429732709,0.5852529,107210.0,107200.0,0.43805846]
["bitfinex-derivatives","BTCF0:USTF0",1734429732912,0.5852529,107210.0,107200.0,0.88513512]
["bitfinex-derivatives","BTCF0:USTF0",1734429733412,0.5852529,107210.0,107200.0,0.88463512]
["bitfinex-derivatives","BTCF0:USTF0",1734429733909,0.5852529,107210.0,107200.0,0.39091246]
["bitfinex-derivatives","BTCF0:USTF0",1734429734415,0.5852529,107210.0,107200.0,0.39141246]
["bitfinex-derivatives","BTCF0:USTF0",1734429734912,0.5852529,107210.0,107200.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734429735307,0.5852529,107210.0,107190.0,0.9037196]
["bitfinex-derivatives","BTCF0:USTF0",1734429735503,0.407448,107200.0,107190.0,0.9037196]
["bitfinex-derivatives","BTCF0:USTF0",1734429736206,0.407448,107200.0,107190.0,0.45664294]
["bitfinex-derivatives","BTCF0:USTF0",1734429736910,0.046648,107200.0,107190.0,0.81744294]
["bitfinex-derivatives","BTCF0:USTF0",1734429737115,0.45810896,107210.0,107200.0,0.046648]
["bitfinex-derivatives","BTCF0:USTF0",1734429737304,0.45810896,107210.0,107200.0,0.4371854]
["bitfinex-derivatives","BTCF0:USTF0",1734429737710,0.09730896,107210.0,107200.0,0.4371854]
["bitfinex-derivatives","BTCF0:USTF0",1734429738022,0.45810896,107210.0,107200.0,0.4371854]
["bitfinex-derivatives","BTCF0:USTF0",1734429738219,0.078647,107210.0,107200.0,0.4371854]
["bitfinex-derivatives","BTCF0:USTF0",1734429739109,0.439447,107210.0,107200.0,0.4371854]
["bitfinex-derivatives","BTCF0:USTF0",1734429740013,0.407447,107210.0,107200.0,0.88426206]
["bitfinex-derivatives","BTCF0:USTF0",1734429740324,0.407447,107210.0,107200.0,0.91486206]
["bitfinex-derivatives","BTCF0:USTF0",1734429740620,0.407447,107210.0,107200.0,0.52432466]
["bitfinex-derivatives","BTCF0:USTF0",1734429743121,0.407447,107210.0,107200.0,0.91483586]
["bitfinex-derivatives","BTCF0:USTF0",1734429744013,0.407447,107210.0,107200.0,0.52432466]
["bitfinex-derivatives","BTCF0:USTF0",1734429744211,0.407447,107210.0,107200.0,0.91484558]
["bitfinex-derivatives","BTCF0:USTF0",1734429744716,0.407447,107210.0,107200.0,0.46776892]
["bitfinex-derivatives","BTCF0:USTF0",1734429746122,0.407447,107210.0,107200.0,0.52432466]
["bitfinex-derivatives","BTCF0:USTF0",1734429746325,0.407447,107210.0,107200.0,0.99612511]
["bitfinex-derivatives","BTCF0:USTF0",1734429746516,0.438647,107210.0,107200.0,0.99612511]
["bitfinex-derivatives","BTCF0:USTF0",1734429747111,0.438647,107210.0,107200.0,0.49372466]
["bitfinex-derivatives","BTCF0:USTF0",1734429747312,0.438647,107210.0,107200.0,0.99612511]
["bitfinex-derivatives","BTCF0:USTF0",1734429747523,0.438647,107210.0,107200.0,0.49372466]
["bitfinex-derivatives","BTCF0:USTF0",1734429747909,0.438647,107210.0,107200.0,0.99612511]
["bitfinex-derivatives","BTCF0:USTF0",1734429748313,0.407447,107210.0,107200.0,0.49372466]
["bitfinex-derivatives","BTCF0:USTF0",1734429748519,0.407447,107210.0,107200.0,0.99612511]
["bitfinex-derivatives","BTCF0:USTF0",1734429748709,0.407447,107210.0,107200.0,0.49372466]
["bitfinex-derivatives","BTCF0:USTF0",1734429749117,0.407447,107210.0,107200.0,0.99612511]
["bitfinex-derivatives","BTCF0:USTF0",1734429749317,0.407447,107210.0,107200.0,0.49372466]
["bitfinex-derivatives","BTCF0:USTF0",1734429749627,0.407447,107210.0,107200.0,0.99612511]
["bitfinex-derivatives","BTCF0:USTF0",1734429749923,0.407447,107210.0,107200.0,0.8843706]
["bitfinex-derivatives","BTCF0:USTF0",1734429750309,0.407447,107210.0,107200.0,0.49372466]
["bitfinex-derivatives","BTCF0:USTF0",1734429750516,0.4909559,107210.0,107200.0,0.39066176]
["bitfinex-derivatives","BTCF0:USTF0",1734429750715,0.5875559,107210.0,107200.0,0.43730976]
["bitfinex-derivatives","BTCF0:USTF0",1734429750916,0.5875559,107210.0,107200.0,0.49372466]
["bitfinex-derivatives","BTCF0:USTF0",1734429751220,0.504047,107210.0,107200.0,0.88438983]
["bitfinex-derivatives","BTCF0:USTF0",1734429752424,0.439847,107210.0,107200.0,0.49372466]
["bitfinex-derivatives","BTCF0:USTF0",1734429753221,0.439847,107210.0,107200.0,0.43738773]
["bitfinex-derivatives","BTCF0:USTF0",1734429753727,0.439847,107210.0,107200.0,0.49372466]
["bitfinex-derivatives","BTCF0:USTF0",1734429753927,0.439847,107210.0,107200.0,0.88447881]
["bitfinex-derivatives","BTCF0:USTF0",1734429754126,0.439847,107210.0,107200.0,0.43740215]
["bitfinex-derivatives","BTCF0:USTF0",1734429754325,0.439847,107210.0,107200.0,0.88447881]
["bitfinex-derivatives","BTCF0:USTF0",1734429754628,0.439847,107210.0,107200.0,0.49372466]
["bitfinex-derivatives","BTCF0:USTF0",1734429756026,0.439847,107210.0,107200.0,0.99612511]
["bitfinex-derivatives","BTCF0:USTF0",1734429756226,0.439847,107210.0,107200.0,0.49372466]
["bitfinex-derivatives","BTCF0:USTF0",1734429756724,0.0324,107210.0,107200.0,0.49372466]
["bitfinex-derivatives","BTCF0:USTF0",1734429756928,0.0324,107210.0,107200.0,0.43758443]
["bitfinex-derivatives","BTCF0:USTF0",1734429757225,0.0324,107210.0,107200.0,0.49372466]
["bitfinex-derivatives","BTCF0:USTF0",1734429757426,0.0324,107210.0,107200.0,0.99612511]
["bitfinex-derivatives","BTCF0:USTF0",1734429757627,0.0324,107210.0,107200.0,0.49372466]
["bitfinex-derivatives","BTCF0:USTF0",1734429757930,0.0324,107210.0,107200.0,0.99612511]
["bitfinex-derivatives","BTCF0:USTF0",1734429758127,0.0324,107210.0,107200.0,1.35692511]
["bitfinex-derivatives","BTCF0:USTF0",1734429758632,0.0324,107210.0,107200.0,1.35684769]
["bitfinex-derivatives","BTCF0:USTF0",1734429758826,0.0324,107210.0,107200.0,0.90984845]
["bitfinex-derivatives","BTCF0:USTF0",1734429759439,0.0324,107210.0,107200.0,1.4688152]
["bitfinex-derivatives","BTCF0:USTF0",1734429759729,0.0324,107210.0,107200.0,0.85452181]
["bitfinex-derivatives","BTCF0:USTF0",1734429759920,0.0324,107210.0,107200.0,0.91858802]
["bitfinex-derivatives","BTCF0:USTF0",1734429760119,0.0324,107210.0,107200.0,0.90984845]
["bitfinex-derivatives","BTCF0:USTF0",1734429761030,0.0324,107210.0,107200.0,1.4688152]
["bitfinex-derivatives","BTCF0:USTF0",1734429761422,0.0324,107210.0,107200.0,0.96641475]
["bitfinex-derivatives","BTCF0:USTF0",1734429761622,0.407442,107220.0,107200.0,1.47803367]
["bitfinex-derivatives","BTCF0:USTF0",1734429761821,0.3608,107220.0,107210.0,0.57715316]
["bitfinex-derivatives","BTCF0:USTF0",1734429762026,0.393,107230.0,107210.0,0.99383225]
["bitfinex-derivatives","BTCF0:USTF0",1734429762221,0.0005,107230.0,107220.0,1.4408185]
["bitfinex-derivatives","BTCF0:USTF0",1734429762427,0.57970235,107240.0,107230.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1734429762624,0.53306835,107240.0,107230.0,0.52102804]
["bitfinex-derivatives","BTCF0:USTF0",1734429762827,0.48873167,107250.0,107240.0,0.046631]
["bitfinex-derivatives","BTCF0:USTF0",1734429762828,0.42487099,107250.0,107240.0,0.046631]
["bitfinex-derivatives","BTCF0:USTF0",1734429763127,0.42487099,107250.0,107240.0,0.49362125]
["bitfinex-derivatives","BTCF0:USTF0",1734429763128,0.36087099,107250.0,107240.0,0.49362125]
["bitfinex-derivatives","BTCF0:USTF0",1734429763329,0.36087099,107250.0,107240.0,0.55218561]
["bitfinex-derivatives","BTCF0:USTF0",1734429763729,0.36087099,107250.0,107240.0,0.58248561]
["bitfinex-derivatives","BTCF0:USTF0",1734429763939,7.099e-05,107250.0,107240.0,0.58248561]
["bitfinex-derivatives","BTCF0:USTF0",1734429764324,7.099e-05,107250.0,107240.0,0.94328561]
["bitfinex-derivatives","BTCF0:USTF0",1734429764532,7.099e-05,107250.0,107240.0,0.5528399]
["bitfinex-derivatives","BTCF0:USTF0",1734429767247,7.099e-05,107250.0,107240.0,0.85977671]
["bitfinex-derivatives","BTCF0:USTF0",1734429768337,7.099e-05,107250.0,107240.0,0.469331]
["bitfinex-derivatives","BTCF0:USTF0",1734429769132,7.099e-05,107250.0,107240.0,0.439031]
["bitfinex-derivatives","BTCF0:USTF0",1734429769327,0.00057099,107250.0,107240.0,0.439031]
["bitfinex-derivatives","BTCF0:USTF0",1734429769739,0.00057099,107250.0,107240.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1734429770126,0.13070689,107250.0,107240.0,0.046631]
["bitfinex-derivatives","BTCF0:USTF0",1734429770332,0.19570689,107250.0,107240.0,0.046631]
["bitfinex-derivatives","BTCF0:USTF0",1734429771741,0.55650689,107250.0,107240.0,0.046631]
["bitfinex-derivatives","BTCF0:USTF0",1734429772535,0.046631,107240.0,107230.0,0.81550373]
["bitfinex-derivatives","BTCF0:USTF0",1734429772732,0.1301399,107240.0,107230.0,0.81550373]
["bitfinex-derivatives","BTCF0:USTF0",1734429772934,0.046631,107240.0,107230.0,0.81550373]
["bitfinex-derivatives","BTCF0:USTF0",1734429773335,0.046631,107240.0,107230.0,0.42505802]
["bitfinex-derivatives","BTCF0:USTF0",1734429773834,0.046631,107240.0,107230.0,0.40754993]
["bitfinex-derivatives","BTCF0:USTF0",1734429774138,0.1620399,107240.0,107230.0,0.04674993]
["bitfinex-derivatives","BTCF0:USTF0",1734429776242,0.078531,107240.0,107230.0,0.04674993]
["bitfinex-derivatives","BTCF0:USTF0",1734429776435,0.5228399,107240.0,107230.0,0.00011693]
["bitfinex-derivatives","BTCF0:USTF0",1734429776838,0.5228399,107240.0,107230.0,0.33370391]
["bitfinex-derivatives","BTCF0:USTF0",1734429785941,0.5228399,107240.0,107220.0,0.73987876]
["bitfinex-derivatives","BTCF0:USTF0",1734429786152,0.4909439,107230.0,107220.0,0.78651776]
["bitfinex-derivatives","BTCF0:USTF0",1734429786842,0.4909439,107230.0,107220.0,0.33952751]
["bitfinex-derivatives","BTCF0:USTF0",1734429787043,0.4909439,107230.0,107220.0,0.33963025]
["bitfinex-derivatives","BTCF0:USTF0",1734429787453,0.1301439,107230.0,107220.0,0.7866205]
["bitfinex-derivatives","BTCF0:USTF0",1734429787644,0.4909439,107230.0,107220.0,0.7866205]
["bitfinex-derivatives","BTCF0:USTF0",1734429787844,0.4909439,107230.0,107220.0,0.33963025]
["bitfinex-derivatives","BTCF0:USTF0",1734429788347,0.4909439,107230.0,107220.0,0.29299125]
["bitfinex-derivatives","BTCF0:USTF0",1734429789540,0.4909439,107230.0,107220.0,0.04674274]
["bitfinex-derivatives","BTCF0:USTF0",1734429789736,0.407435,107230.0,107220.0,0.04674274]
["bitfinex-derivatives","BTCF0:USTF0",1734429789948,0.407435,107230.0,107220.0,0.16225164]
["bitfinex-derivatives","BTCF0:USTF0",1734429790138,0.407435,107230.0,107220.0,0.07874274]
["bitfinex-derivatives","BTCF0:USTF0",1734429791641,0.046635,107230.0,107220.0,0.07874274]
["bitfinex-derivatives","BTCF0:USTF0",1734429791841,0.046635,107230.0,107220.0,0.52573299]
["bitfinex-derivatives","BTCF0:USTF0",1734429793656,0.046635,107230.0,107220.0,1.02861234]
["bitfinex-derivatives","BTCF0:USTF0",1734429793955,0.046635,107230.0,107220.0,0.52573299]
["bitfinex-derivatives","BTCF0:USTF0",1734429794142,0.046635,107230.0,107220.0,0.88653299]
["bitfinex-derivatives","BTCF0:USTF0",1734429796147,0.046635,107230.0,107220.0,1.38941234]
["bitfinex-derivatives","BTCF0:USTF0",1734429796457,0.046635,107230.0,107220.0,0.94242209]
["bitfinex-derivatives","BTCF0:USTF0",1734429799549,0.046635,107230.0,107220.0,1.50138884]
["bitfinex-derivatives","BTCF0:USTF0",1734429800061,0.046635,107230.0,107220.0,1.55615858]
["bitfinex-derivatives","BTCF0:USTF0",1734429800751,0.10140474,107230.0,107220.0,1.50138884]
["bitfinex-derivatives","BTCF0:USTF0",1734429800946,0.10140474,107230.0,107220.0,1.94802312]
["bitfinex-derivatives","BTCF0:USTF0",1734429801148,0.10140474,107230.0,107220.0,0.88617702]
["bitfinex-derivatives","BTCF0:USTF0",1734429801651,0.46220174,107240.0,107230.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1734429801848,0.46220174,107240.0,107230.0,0.43753104]
["bitfinex-derivatives","BTCF0:USTF0",1734429803151,0.46220174,107240.0,107230.0,0.49326928]
["bitfinex-derivatives","BTCF0:USTF0",1734429804049,0.48926426,107250.0,107230.0,0.54803902]
["bitfinex-derivatives","BTCF0:USTF0",1734429804257,0.52726973,107250.0,107240.0,0.43768609]
["bitfinex-derivatives","BTCF0:USTF0",1734429804551,0.52726973,107250.0,107240.0,0.49326528]
["bitfinex-derivatives","BTCF0:USTF0",1734429804750,0.52726973,107250.0,107240.0,1.0048819]
["bitfinex-derivatives","BTCF0:USTF0",1734429805063,0.52726973,107250.0,107240.0,0.45537155]
["bitfinex-derivatives","BTCF0:USTF0",1734429805355,0.52726973,107250.0,107240.0,0.84640925]
["bitfinex-derivatives","BTCF0:USTF0",1734429806057,0.52726973,107250.0,107240.0,0.83767198]
["bitfinex-derivatives","BTCF0:USTF0",1734429806458,0.52726973,107250.0,107240.0,0.3910377]
["bitfinex-derivatives","BTCF0:USTF0",1734429806646,0.52726973,107250.0,107240.0,0.83767198]
["bitfinex-derivatives","BTCF0:USTF0",1734429807866,0.52726973,107250.0,107240.0,0.88430298]
["bitfinex-derivatives","BTCF0:USTF0",1734429809056,0.52726973,107250.0,107240.0,0.4376687]
["bitfinex-derivatives","BTCF0:USTF0",1734429813449,0.52726973,107250.0,107240.0,0.3910377]
["bitfinex-derivatives","BTCF0:USTF0",1734429814056,0.52726973,107250.0,107240.0,0.83767198]
["bitfinex-derivatives","BTCF0:USTF0",1734429814859,0.52726973,107250.0,107240.0,0.3910377]
["bitfinex-derivatives","BTCF0:USTF0",1734429815366,0.52726973,107250.0,107240.0,0.83767198]
["bitfinex-derivatives","BTCF0:USTF0",1734429817971,0.52726973,107250.0,107230.0,0.88430398]
["bitfinex-derivatives","BTCF0:USTF0",1734429817972,0.046631,107240.0,107230.0,0.88430398]
["bitfinex-derivatives","BTCF0:USTF0",1734429818273,0.46220074,107240.0,107230.0,0.49326628]
["bitfinex-derivatives","BTCF0:USTF0",1734429819662,0.46220074,107240.0,107230.0,0.54951135]
["bitfinex-derivatives","BTCF0:USTF0",1734429820156,0.407431,107240.0,107230.0,0.54951135]
["bitfinex-derivatives","BTCF0:USTF0",1734429821374,0.407431,107240.0,107230.0,0.55824862]
["bitfinex-derivatives","BTCF0:USTF0",1734429823574,0.407431,107240.0,107230.0,0.54951135]
["bitfinex-derivatives","BTCF0:USTF0",1734429825264,0.407431,107240.0,107230.0,0.49384831]
["bitfinex-derivatives","BTCF0:USTF0",1734429825467,0.407431,107240.0,107230.0,0.99672766]
["bitfinex-derivatives","BTCF0:USTF0",1734429825658,0.407431,107240.0,107230.0,0.046632]
["bitfinex-derivatives","BTCF0:USTF0",1734429825862,0.407431,107240.0,107230.0,0.49384831]
["bitfinex-derivatives","BTCF0:USTF0",1734429826059,0.407431,107240.0,107230.0,0.54861805]
["bitfinex-derivatives","BTCF0:USTF0",1734429826275,0.407431,107240.0,107230.0,0.58111805]
["bitfinex-derivatives","BTCF0:USTF0",1734429826463,0.407431,107240.0,107230.0,0.63678109]
["bitfinex-derivatives","BTCF0:USTF0",1734429826858,0.3608,107240.0,107230.0,0.64551836]
["bitfinex-derivatives","BTCF0:USTF0",1734429827058,0.3608,107240.0,107230.0,1.20448511]
["bitfinex-derivatives","BTCF0:USTF0",1734429827273,0.407431,107240.0,107230.0,1.09275002]
["bitfinex-derivatives","BTCF0:USTF0",1734429827665,0.407431,107240.0,107230.0,1.08401275]
["bitfinex-derivatives","BTCF0:USTF0",1734429828167,0.407431,107240.0,107230.0,0.5811334]
["bitfinex-derivatives","BTCF0:USTF0",1734429829873,0.407431,107240.0,107230.0,0.6116334]
["bitfinex-derivatives","BTCF0:USTF0",1734429830467,0.407431,107240.0,107230.0,0.66728109]
["bitfinex-derivatives","BTCF0:USTF0",1734429830664,0.407431,107240.0,107230.0,1.11454384]
["bitfinex-derivatives","BTCF0:USTF0",1734429830872,0.407431,107240.0,107230.0,0.61166449]
["bitfinex-derivatives","BTCF0:USTF0",1734429831069,0.046631,107240.0,107230.0,0.97246449]
["bitfinex-derivatives","BTCF0:USTF0",1734429831368,0.046631,107240.0,107230.0,1.02808109]
["bitfinex-derivatives","BTCF0:USTF0",1734429833376,0.49466973,107250.0,107240.0,0.046631]
["bitfinex-derivatives","BTCF0:USTF0",1734429833676,7.099e-05,107250.0,107240.0,0.96414795]
["bitfinex-derivatives","BTCF0:USTF0",1734429833976,7.099e-05,107250.0,107240.0,1.44465756]
["bitfinex-derivatives","BTCF0:USTF0",1734429834177,7.099e-05,107250.0,107240.0,1.56518411]
["bitfinex-derivatives","BTCF0:USTF0",1734429834371,7.099e-05,107250.0,107240.0,1.55644684]
["bitfinex-derivatives","BTCF0:USTF0",1734429834674,7.099e-05,107250.0,107240.0,1.05356749]
["bitfinex-derivatives","BTCF0:USTF0",1734429834872,7.099e-05,107250.0,107240.0,0.99736726]
["bitfinex-derivatives","BTCF0:USTF0",1734429835173,7.099e-05,107250.0,107240.0,1.55633401]
["bitfinex-derivatives","BTCF0:USTF0",1734429835376,7.099e-05,107250.0,107240.0,1.66843092]
["bitfinex-derivatives","BTCF0:USTF0",1734429835671,7.099e-05,107250.0,107240.0,0.95012764]
["bitfinex-derivatives","BTCF0:USTF0",1734429835880,7.099e-05,107250.0,107240.0,0.94139037]
["bitfinex-derivatives","BTCF0:USTF0",1734429837167,7.099e-05,107250.0,107240.0,1.4440287]
["bitfinex-derivatives","BTCF0:USTF0",1734429838276,7.099e-05,107250.0,107240.0,0.99723907]
["bitfinex-derivatives","BTCF0:USTF0",1734429839272,7.099e-05,107250.0,107240.0,0.94122614]
["bitfinex-derivatives","BTCF0:USTF0",1734429839778,7.099e-05,107250.0,107240.0,1.55620582]
["bitfinex-derivatives","BTCF0:USTF0",1734429840071,7.099e-05,107250.0,107240.0,1.56494309]
["bitfinex-derivatives","BTCF0:USTF0",1734429840866,7.099e-05,107250.0,107240.0,1.55620582]
["bitfinex-derivatives","BTCF0:USTF0",1734429841067,7.099e-05,107250.0,107240.0,0.94117347]
["bitfinex-derivatives","BTCF0:USTF0",1734429841268,7.099e-05,107250.0,107240.0,0.95576188]
["bitfinex-derivatives","BTCF0:USTF0",1734429841476,7.099e-05,107250.0,107240.0,0.96449915]
["bitfinex-derivatives","BTCF0:USTF0",1734429841665,7.099e-05,107250.0,107240.0,1.45840021]
["bitfinex-derivatives","BTCF0:USTF0",1734429841870,7.099e-05,107250.0,107240.0,0.95576188]
["bitfinex-derivatives","BTCF0:USTF0",1734429843276,7.099e-05,107250.0,107240.0,0.50918915]
["bitfinex-derivatives","BTCF0:USTF0",1734429843669,0.44746974,107260.0,107240.0,1.5795315]
["bitfinex-derivatives","BTCF0:USTF0",1734429843979,0.44746974,107260.0,107250.0,0.49310641]
["bitfinex-derivatives","BTCF0:USTF0",1734429844570,0.0319,107260.0,107250.0,0.49310641]
["bitfinex-derivatives","BTCF0:USTF0",1734429844875,0.03219885,107270.0,107260.0,0.046622]
["bitfinex-derivatives","BTCF0:USTF0",1734429845085,0.00059885,107270.0,107260.0,0.51696148]
["bitfinex-derivatives","BTCF0:USTF0",1734429845269,0.00059885,107270.0,107260.0,0.99504089]
["bitfinex-derivatives","BTCF0:USTF0",1734429845585,9.885e-05,107270.0,107260.0,0.99450524]
["bitfinex-derivatives","BTCF0:USTF0",1734429846483,0.00059885,107270.0,107260.0,0.99450524]
["bitfinex-derivatives","BTCF0:USTF0",1734429847483,9.885e-05,107270.0,107260.0,0.99450524]
["bitfinex-derivatives","BTCF0:USTF0",1734429848478,0.00059885,107270.0,107260.0,0.99450524]
["bitfinex-derivatives","BTCF0:USTF0",1734429849473,9.885e-05,107270.0,107260.0,0.99450524]
["bitfinex-derivatives","BTCF0:USTF0",1734429850579,0.00059885,107270.0,107260.0,0.56312269]
["bitfinex-derivatives","BTCF0:USTF0",1734429851587,9.885e-05,107270.0,107260.0,1.00906645]
["bitfinex-derivatives","BTCF0:USTF0",1734429852583,0.00059885,107270.0,107260.0,1.00906645]
["bitfinex-derivatives","BTCF0:USTF0",1734429853577,9.885e-05,107270.0,107260.0,1.00906645]
["bitfinex-derivatives","BTCF0:USTF0",1734429853971,9.885e-05,107270.0,107260.0,0.95429671]
["bitfinex-derivatives","BTCF0:USTF0",1734429855872,9.885e-05,107270.0,107260.0,0.50835295]
["bitfinex-derivatives","BTCF0:USTF0",1734429857381,9.885e-05,107270.0,107260.0,0.52683327]
["bitfinex-derivatives","BTCF0:USTF0",1734429860283,9.885e-05,107270.0,107260.0,0.97277703]
["bitfinex-derivatives","BTCF0:USTF0",1734429860880,9.885e-05,107270.0,107260.0,0.52683327]
["bitfinex-derivatives","BTCF0:USTF0",1734429861484,9.885e-05,107270.0,107260.0,0.58160301]
["bitfinex-derivatives","BTCF0:USTF0",1734429861796,9.885e-05,107270.0,107260.0,1.02754677]
["bitfinex-derivatives","BTCF0:USTF0",1734429862379,0.59660159,107290.0,107280.0,0.046614]
["bitfinex-derivatives","BTCF0:USTF0",1734429862581,0.59710159,107290.0,107280.0,0.10138374]
["bitfinex-derivatives","BTCF0:USTF0",1734429863189,0.0005,107290.0,107280.0,0.51695348]
["bitfinex-derivatives","BTCF0:USTF0",1734429863392,0.0005,107290.0,107280.0,0.51707198]
["bitfinex-derivatives","BTCF0:USTF0",1734429863694,0.13341338,107300.0,107290.0,0.046609]
["bitfinex-derivatives","BTCF0:USTF0",1734429863995,0.18818312,107300.0,107290.0,0.046609]
["bitfinex-derivatives","BTCF0:USTF0",1734429864496,0.20235915,107300.0,107290.0,0.046609]
["bitfinex-derivatives","BTCF0:USTF0",1734429865088,0.56315915,107300.0,107290.0,0.046609]
["bitfinex-derivatives","BTCF0:USTF0",1734429865300,0.60976415,107300.0,107290.0,0.046609]
["bitfinex-derivatives","BTCF0:USTF0",1734429869795,0.61026415,107300.0,107290.0,0.046609]
["bitfinex-derivatives","BTCF0:USTF0",1734429870791,0.60976415,107300.0,107290.0,0.046609]
["bitfinex-derivatives","BTCF0:USTF0",1734429871599,0.61026415,107300.0,107290.0,0.046609]
["bitfinex-derivatives","BTCF0:USTF0",1734429872596,0.046609,107290.0,107280.0,0.0001185]
["bitfinex-derivatives","BTCF0:USTF0",1734429872796,0.046614,107280.0,107270.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1734429873102,0.54805348,107280.0,107270.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1734429873903,0.54805348,107280.0,107270.0,0.04669431]
["bitfinex-derivatives","BTCF0:USTF0",1734429874204,0.49328374,107280.0,107270.0,0.04669431]
["bitfinex-derivatives","BTCF0:USTF0",1734429874499,0.54805348,107280.0,107270.0,0.04669431]
["bitfinex-derivatives","BTCF0:USTF0",1734429877303,0.49328374,107280.0,107270.0,0.04669431]
["bitfinex-derivatives","BTCF0:USTF0",1734429877601,0.54805348,107280.0,107270.0,0.04669431]
["bitfinex-derivatives","BTCF0:USTF0",1734429878192,0.56053235,107280.0,107270.0,0.04669431]
["bitfinex-derivatives","BTCF0:USTF0",1734429883204,0.45099287,107280.0,107270.0,0.04669431]
["bitfinex-derivatives","BTCF0:USTF0",1734429883408,0.56053235,107280.0,107270.0,0.04669431]
["bitfinex-derivatives","BTCF0:USTF0",1734429884201,0.60715235,107280.0,107270.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1734429885090,0.60715235,107280.0,107270.0,0.046726]
["bitfinex-derivatives","BTCF0:USTF0",1734429885902,0.56053235,107280.0,107270.0,0.046726]
["bitfinex-derivatives","BTCF0:USTF0",1734429886094,0.50576261,107280.0,107270.0,0.046726]
["bitfinex-derivatives","BTCF0:USTF0",1734429886495,0.50576261,107280.0,107270.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1734429887308,0.56053235,107280.0,107270.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1734429890897,0.56053235,107280.0,107270.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734429891096,0.046619,107270.0,107250.0,0.39022626]
["bitfinex-derivatives","BTCF0:USTF0",1734429891296,0.99873122,107260.0,107250.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734429891500,0.046627,107250.0,107240.0,0.38972626]
["bitfinex-derivatives","BTCF0:USTF0",1734429891700,0.046631,107240.0,107230.0,0.83489121]
["bitfinex-derivatives","BTCF0:USTF0",1734429891906,0.46220074,107240.0,107230.0,0.38972626]
["bitfinex-derivatives","BTCF0:USTF0",1734429892113,0.46220074,107240.0,107230.0,0.38981938]
["bitfinex-derivatives","BTCF0:USTF0",1734429892701,0.46220074,107240.0,107230.0,9.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734429899817,0.51697048,107240.0,107230.0,9.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734429900211,0.046635,107230.0,107220.0,0.42182626]
["bitfinex-derivatives","BTCF0:USTF0",1734429900518,0.46220474,107230.0,107220.0,0.42182626]
["bitfinex-derivatives","BTCF0:USTF0",1734429900903,0.46220474,107230.0,107220.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734429901111,0.46220474,107230.0,107220.0,0.03219699]
["bitfinex-derivatives","BTCF0:USTF0",1734429902606,0.046635,107230.0,107220.0,0.50253647]
["bitfinex-derivatives","BTCF0:USTF0",1734429902811,0.046635,107230.0,107220.0,1.28265794]
["bitfinex-derivatives","BTCF0:USTF0",1734429903005,0.046635,107230.0,107220.0,0.89293168]
["bitfinex-derivatives","BTCF0:USTF0",1734429903715,0.046635,107230.0,107220.0,0.53213168]
["bitfinex-derivatives","BTCF0:USTF0",1734429904023,0.046635,107230.0,107220.0,0.86630302]
["bitfinex-derivatives","BTCF0:USTF0",1734429904210,0.046635,107230.0,107220.0,0.42113807]
["bitfinex-derivatives","BTCF0:USTF0",1734429904605,0.046635,107230.0,107220.0,0.42163807]
["bitfinex-derivatives","BTCF0:USTF0",1734429905112,0.046635,107230.0,107220.0,0.03269699]
["bitfinex-derivatives","BTCF0:USTF0",1734429905708,0.407435,107230.0,107220.0,0.03269699]
["bitfinex-derivatives","BTCF0:USTF0",1734429906314,0.046635,107230.0,107220.0,0.03269699]
["bitfinex-derivatives","BTCF0:USTF0",1734429906514,0.407435,107230.0,107220.0,0.03269699]
["bitfinex-derivatives","BTCF0:USTF0",1734429906819,0.046635,107230.0,107220.0,0.03269699]
["bitfinex-derivatives","BTCF0:USTF0",1734429907018,0.407435,107230.0,107220.0,0.03269699]
["bitfinex-derivatives","BTCF0:USTF0",1734429907513,0.046635,107230.0,107220.0,0.03269699]
["bitfinex-derivatives","BTCF0:USTF0",1734429907909,0.4908927,107230.0,107220.0,0.38953807]
["bitfinex-derivatives","BTCF0:USTF0",1734429908722,0.407435,107230.0,107220.0,0.38953807]
["bitfinex-derivatives","BTCF0:USTF0",1734429908919,0.046635,107230.0,107220.0,0.38953807]
["bitfinex-derivatives","BTCF0:USTF0",1734429909819,0.407435,107230.0,107220.0,0.83470302]
["bitfinex-derivatives","BTCF0:USTF0",1734429910019,0.407435,107230.0,107220.0,0.38953807]
["bitfinex-derivatives","BTCF0:USTF0",1734429911320,0.046635,107230.0,107220.0,0.38953807]
["bitfinex-derivatives","BTCF0:USTF0",1734429911920,0.407435,107230.0,107220.0,0.38953807]
["bitfinex-derivatives","BTCF0:USTF0",1734429913619,0.4908927,107230.0,107220.0,0.44576194]
["bitfinex-derivatives","BTCF0:USTF0",1734429913919,0.4908927,107230.0,107220.0,0.00059699]
["bitfinex-derivatives","BTCF0:USTF0",1734429914111,0.5235927,107230.0,107220.0,0.33424123]
["bitfinex-derivatives","BTCF0:USTF0",1734429914611,0.5235927,107230.0,107220.0,9.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734429915024,0.5235927,107230.0,107220.0,0.33377865]
["bitfinex-derivatives","BTCF0:USTF0",1734429916517,0.04664,107220.0,107200.0,0.38915342]
["bitfinex-derivatives","BTCF0:USTF0",1734429916723,0.9133017,107210.0,107180.0,0.49182095]
["bitfinex-derivatives","BTCF0:USTF0",1734429916924,0.9351684,107190.0,107180.0,0.38967667]
["bitfinex-derivatives","BTCF0:USTF0",1734429917116,0.046657,107180.0,107170.0,0.38967667]
["bitfinex-derivatives","BTCF0:USTF0",1734429917425,0.4909147,107180.0,107170.0,0.38967667]
["bitfinex-derivatives","BTCF0:USTF0",1734429917634,0.046657,107180.0,107170.0,0.04676855]
["bitfinex-derivatives","BTCF0:USTF0",1734429917816,0.4909147,107180.0,107170.0,0.38978422]
["bitfinex-derivatives","BTCF0:USTF0",1734429918020,0.407457,107180.0,107170.0,0.04676855]
["bitfinex-derivatives","BTCF0:USTF0",1734429918614,0.076653,107190.0,107170.0,0.49944522]
["bitfinex-derivatives","BTCF0:USTF0",1734429918813,0.046653,107190.0,107170.0,0.86024522]
["bitfinex-derivatives","BTCF0:USTF0",1734429919024,0.1301107,107190.0,107170.0,0.86024522]
["bitfinex-derivatives","BTCF0:USTF0",1734429919225,0.3608,107200.0,107170.0,0.10976855]
["bitfinex-derivatives","BTCF0:USTF0",1734429919226,0.1301147,107180.0,107170.0,0.10976855]
["bitfinex-derivatives","BTCF0:USTF0",1734429919427,0.1301147,107180.0,107170.0,0.06310755]
["bitfinex-derivatives","BTCF0:USTF0",1734429919428,0.046657,107180.0,107170.0,0.06310755]
["bitfinex-derivatives","BTCF0:USTF0",1734429919931,0.4909147,107180.0,107170.0,0.06310755]
["bitfinex-derivatives","BTCF0:USTF0",1734429920630,0.4909147,107180.0,107170.0,0.03050755]
["bitfinex-derivatives","BTCF0:USTF0",1734429920930,0.4909147,107180.0,107170.0,0.00010755]
["bitfinex-derivatives","BTCF0:USTF0",1734429921425,0.5862147,107180.0,107170.0,0.00010755]
["bitfinex-derivatives","BTCF0:USTF0",1734429923227,0.407457,107180.0,107170.0,0.00010755]
["bitfinex-derivatives","BTCF0:USTF0",1734429923926,0.046657,107180.0,107170.0,0.00010755]
["bitfinex-derivatives","BTCF0:USTF0",1734429924235,0.407457,107180.0,107170.0,0.00010755]
["bitfinex-derivatives","BTCF0:USTF0",1734429924820,0.046657,107180.0,107170.0,0.00010755]
["bitfinex-derivatives","BTCF0:USTF0",1734429925624,0.407457,107180.0,107170.0,0.00010755]
["bitfinex-derivatives","BTCF0:USTF0",1734429926019,0.046657,107180.0,107170.0,0.00010755]
["bitfinex-derivatives","BTCF0:USTF0",1734429926734,0.046657,107180.0,107170.0,0.04676855]
["bitfinex-derivatives","BTCF0:USTF0",1734429928620,0.407457,107180.0,107170.0,0.00010755]
["bitfinex-derivatives","BTCF0:USTF0",1734429929425,0.3608,107180.0,107170.0,0.07996855]
["bitfinex-derivatives","BTCF0:USTF0",1734429929634,0.407457,107180.0,107170.0,0.11016855]
["bitfinex-derivatives","BTCF0:USTF0",1734429931632,0.4909147,107180.0,107170.0,0.06350755]
["bitfinex-derivatives","BTCF0:USTF0",1734429932229,0.407457,107180.0,107170.0,0.06350755]
["bitfinex-derivatives","BTCF0:USTF0",1734429932738,0.407457,107180.0,107170.0,0.06400755]
["bitfinex-derivatives","BTCF0:USTF0",1734429933335,0.407457,107180.0,107170.0,0.11066855]
["bitfinex-derivatives","BTCF0:USTF0",1734429933834,0.407457,107180.0,107170.0,0.11016855]
["bitfinex-derivatives","BTCF0:USTF0",1734429934733,0.407457,107180.0,107170.0,0.11066855]
["bitfinex-derivatives","BTCF0:USTF0",1734429935123,0.407457,107180.0,107170.0,0.00060755]
["bitfinex-derivatives","BTCF0:USTF0",1734429935124,0.4909147,107180.0,107170.0,0.00060755]
["bitfinex-derivatives","BTCF0:USTF0",1734429935344,0.5536147,107180.0,107170.0,0.00060755]
["bitfinex-derivatives","BTCF0:USTF0",1734429935531,0.5849147,107180.0,107170.0,0.00060755]
["bitfinex-derivatives","BTCF0:USTF0",1734429935835,0.3935,107180.0,107170.0,0.04726855]
["bitfinex-derivatives","BTCF0:USTF0",1734429936027,0.407457,107180.0,107170.0,0.04726855]
["bitfinex-derivatives","BTCF0:USTF0",1734429937630,0.3608,107180.0,107170.0,0.04726855]
["bitfinex-derivatives","BTCF0:USTF0",1734429937838,0.3608,107180.0,107170.0,0.07926855]
["bitfinex-derivatives","BTCF0:USTF0",1734429938023,0.3608,107180.0,107170.0,0.14496855]
["bitfinex-derivatives","BTCF0:USTF0",1734429938637,0.3608,107180.0,107170.0,0.14446855]
["bitfinex-derivatives","BTCF0:USTF0",1734429939023,0.3935,107190.0,107180.0,0.046657]
["bitfinex-derivatives","BTCF0:USTF0",1734429939229,0.468749,107200.0,107190.0,0.046653]
["bitfinex-derivatives","BTCF0:USTF0",1734429939430,0.046649,107200.0,107190.0,0.046653]
["bitfinex-derivatives","BTCF0:USTF0",1734429939929,0.407449,107200.0,107190.0,0.046653]
["bitfinex-derivatives","BTCF0:USTF0",1734429940931,0.407449,107200.0,107180.0,0.046656]
["bitfinex-derivatives","BTCF0:USTF0",1734429940932,0.046653,107190.0,107180.0,0.046656]
["bitfinex-derivatives","BTCF0:USTF0",1734429943842,0.5098577,107200.0,107180.0,0.43633267]
["bitfinex-derivatives","BTCF0:USTF0",1734429944033,0.5565077,107200.0,107190.0,0.046653]
["bitfinex-derivatives","BTCF0:USTF0",1734429944338,0.47305,107200.0,107190.0,0.046653]
["bitfinex-derivatives","BTCF0:USTF0",1734429944729,0.47255,107200.0,107190.0,0.046653]
["bitfinex-derivatives","BTCF0:USTF0",1734429945835,0.47305,107200.0,107190.0,0.43632967]
["bitfinex-derivatives","BTCF0:USTF0",1734429946340,0.47305,107200.0,107190.0,0.88149462]
["bitfinex-derivatives","BTCF0:USTF0",1734429946843,0.47255,107200.0,107190.0,0.43632967]
["bitfinex-derivatives","BTCF0:USTF0",1734429947446,0.5560077,107200.0,107190.0,0.43632967]
["bitfinex-derivatives","BTCF0:USTF0",1734429947632,0.5560077,107200.0,107190.0,0.38967667]
["bitfinex-derivatives","BTCF0:USTF0",1734429947937,0.5565077,107200.0,107190.0,0.38967667]
["bitfinex-derivatives","BTCF0:USTF0",1734429948344,0.5565077,107200.0,107190.0,0.43632967]
["bitfinex-derivatives","BTCF0:USTF0",1734429948846,0.5560077,107200.0,107190.0,0.43632967]
["bitfinex-derivatives","BTCF0:USTF0",1734429949741,0.5565077,107200.0,107190.0,0.43632967]
["bitfinex-derivatives","BTCF0:USTF0",1734429950439,0.5565077,107200.0,107190.0,0.25776118]
["bitfinex-derivatives","BTCF0:USTF0",1734429950941,0.5565077,107200.0,107190.0,0.046653]
["bitfinex-derivatives","BTCF0:USTF0",1734429951836,0.5560077,107200.0,107190.0,0.046653]
["bitfinex-derivatives","BTCF0:USTF0",1734429953639,0.046653,107190.0,107180.0,0.49182095]
["bitfinex-derivatives","BTCF0:USTF0",1734429953844,0.5226107,107190.0,107180.0,0.046656]
["bitfinex-derivatives","BTCF0:USTF0",1734429955838,0.046657,107180.0,107170.0,0.04676655]
["bitfinex-derivatives","BTCF0:USTF0",1734429956035,0.5561147,107180.0,107170.0,0.04676655]
["bitfinex-derivatives","BTCF0:USTF0",1734429956236,0.5561147,107180.0,107170.0,0.4919315]
["bitfinex-derivatives","BTCF0:USTF0",1734429956746,0.5561147,107180.0,107170.0,0.04676655]
["bitfinex-derivatives","BTCF0:USTF0",1734429957135,0.472657,107180.0,107170.0,0.04676655]
["bitfinex-derivatives","BTCF0:USTF0",1734429958242,0.3925,107190.0,107180.0,0.046657]
["bitfinex-derivatives","BTCF0:USTF0",1734429958243,0.078355,107190.0,107180.0,0.046657]
["bitfinex-derivatives","BTCF0:USTF0",1734429958432,0.0317,107190.0,107180.0,0.1301147]
["bitfinex-derivatives","BTCF0:USTF0",1734429958633,0.49043054,107200.0,107190.0,0.046653]
["bitfinex-derivatives","BTCF0:USTF0",1734429959038,0.046653,107190.0,107180.0,0.49181895]
["bitfinex-derivatives","BTCF0:USTF0",1734429959243,0.407453,107190.0,107180.0,0.49181895]
["bitfinex-derivatives","BTCF0:USTF0",1734429960339,0.046653,107190.0,107180.0,0.49181895]
["bitfinex-derivatives","BTCF0:USTF0",1734429962439,0.47045,107200.0,107190.0,0.046653]
["bitfinex-derivatives","BTCF0:USTF0",1734429963445,0.40745,107200.0,107190.0,0.046653]
["bitfinex-derivatives","BTCF0:USTF0",1734429963946,0.40745,107200.0,107190.0,0.49181795]
["bitfinex-derivatives","BTCF0:USTF0",1734429964650,0.3608,107200.0,107190.0,0.57527565]
["bitfinex-derivatives","BTCF0:USTF0",1734429964860,0.407448,107200.0,107190.0,1.00319852]
["bitfinex-derivatives","BTCF0:USTF0",1734429965449,0.407448,107200.0,107190.0,0.50056019]
["bitfinex-derivatives","BTCF0:USTF0",1734429966456,0.3608,107200.0,107190.0,0.49181795]
["bitfinex-derivatives","BTCF0:USTF0",1734429967146,0.3608,107200.0,107190.0,0.51116828]
["bitfinex-derivatives","BTCF0:USTF0",1734429968056,0.3608,107200.0,107190.0,0.56864166]
["bitfinex-derivatives","BTCF0:USTF0",1734429968255,0.31884008,107200.0,107190.0,0.66504166]
["bitfinex-derivatives","BTCF0:USTF0",1734429968455,0.31884008,107200.0,107190.0,0.60874514]
["bitfinex-derivatives","BTCF0:USTF0",1734429969157,0.31884008,107200.0,107190.0,0.16240333]
["bitfinex-derivatives","BTCF0:USTF0",1734429969750,0.31884008,107200.0,107190.0,0.60874514]
["bitfinex-derivatives","BTCF0:USTF0",1734429970065,0.31884008,107200.0,107190.0,0.69220284]
["bitfinex-derivatives","BTCF0:USTF0",1734429971055,0.31884008,107200.0,107190.0,1.20358341]
["bitfinex-derivatives","BTCF0:USTF0",1734429971260,0.0312,107210.0,107200.0,0.046648]
["bitfinex-derivatives","BTCF0:USTF0",1734429971855,0.4262,107220.0,107210.0,0.046644]
["bitfinex-derivatives","BTCF0:USTF0",1734429972062,0.3608,107220.0,107210.0,0.1301017]
["bitfinex-derivatives","BTCF0:USTF0",1734429972363,0.3608,107220.0,107210.0,0.046644]
["bitfinex-derivatives","BTCF0:USTF0",1734429972861,0.43900862,107230.0,107210.0,0.046644]
["bitfinex-derivatives","BTCF0:USTF0",1734429974058,0.04664,107220.0,107210.0,0.046644]
["bitfinex-derivatives","BTCF0:USTF0",1734429974565,0.40744,107220.0,107210.0,0.046644]
["bitfinex-derivatives","BTCF0:USTF0",1734429974867,0.04664,107220.0,107210.0,0.046644]
["bitfinex-derivatives","BTCF0:USTF0",1734429975050,0.40744,107220.0,107210.0,0.046644]
["bitfinex-derivatives","BTCF0:USTF0",1734429976861,0.046645,107210.0,107200.0,0.046645]
["bitfinex-derivatives","BTCF0:USTF0",1734429977054,0.5223027,107210.0,107200.0,0.046645]
["bitfinex-derivatives","BTCF0:USTF0",1734429977766,0.5228027,107210.0,107200.0,0.046645]
["bitfinex-derivatives","BTCF0:USTF0",1734429978757,0.5223027,107210.0,107200.0,0.046645]
["bitfinex-derivatives","BTCF0:USTF0",1734429979252,0.438845,107210.0,107200.0,0.046645]
["bitfinex-derivatives","BTCF0:USTF0",1734429979757,0.078045,107210.0,107200.0,0.046645]
["bitfinex-derivatives","BTCF0:USTF0",1734429979959,0.438845,107210.0,107200.0,0.046645]
["bitfinex-derivatives","BTCF0:USTF0",1734429982071,0.078045,107210.0,107200.0,0.046645]
["bitfinex-derivatives","BTCF0:USTF0",1734429982754,0.438845,107210.0,107200.0,0.046645]
["bitfinex-derivatives","BTCF0:USTF0",1734429986069,0.438845,107210.0,107190.0,1.11973811]
["bitfinex-derivatives","BTCF0:USTF0",1734429986070,0.046648,107200.0,107190.0,1.11973811]
["bitfinex-derivatives","BTCF0:USTF0",1734429986382,0.046648,107200.0,107190.0,1.08893811]
["bitfinex-derivatives","BTCF0:USTF0",1734429986767,0.046648,107200.0,107190.0,0.09910033]
["bitfinex-derivatives","BTCF0:USTF0",1734429987171,0.407448,107200.0,107190.0,0.09910033]
["bitfinex-derivatives","BTCF0:USTF0",1734429987360,0.4909057,107200.0,107190.0,0.06600033]
["bitfinex-derivatives","BTCF0:USTF0",1734429987565,0.5536057,107200.0,107180.0,0.49311221]
["bitfinex-derivatives","BTCF0:USTF0",1734429987869,0.046653,107190.0,107180.0,0.49261221]
["bitfinex-derivatives","BTCF0:USTF0",1734429988876,0.046653,107190.0,107180.0,0.49311221]
["bitfinex-derivatives","BTCF0:USTF0",1734429989673,0.046653,107190.0,107180.0,0.51282213]
["bitfinex-derivatives","BTCF0:USTF0",1734429989878,0.046653,107190.0,107180.0,0.51232213]
["bitfinex-derivatives","BTCF0:USTF0",1734429990778,0.046653,107190.0,107180.0,0.51282213]
["bitfinex-derivatives","BTCF0:USTF0",1734429991277,0.046653,107190.0,107180.0,0.99575054]
["bitfinex-derivatives","BTCF0:USTF0",1734429991873,0.046653,107190.0,107180.0,0.99525054]
["bitfinex-derivatives","BTCF0:USTF0",1734429992780,0.046653,107190.0,107180.0,0.99575054]
["bitfinex-derivatives","BTCF0:USTF0",1734429993383,0.046653,107190.0,107180.0,0.49311221]
["bitfinex-derivatives","BTCF0:USTF0",1734429993881,0.4909107,107190.0,107180.0,0.99525054]
["bitfinex-derivatives","BTCF0:USTF0",1734429994179,0.5213107,107190.0,107170.0,1.04563477]
["bitfinex-derivatives","BTCF0:USTF0",1734429994367,0.046657,107180.0,107170.0,0.54299644]
["bitfinex-derivatives","BTCF0:USTF0",1734429994973,0.1301147,107180.0,107170.0,1.02616309]
["bitfinex-derivatives","BTCF0:USTF0",1734429995166,0.046657,107180.0,107170.0,0.52352476]
["bitfinex-derivatives","BTCF0:USTF0",1734429995478,0.4909147,107180.0,107170.0,0.49272476]
["bitfinex-derivatives","BTCF0:USTF0",1734429995782,0.5239147,107180.0,107170.0,0.49272476]
["bitfinex-derivatives","BTCF0:USTF0",1734429996278,0.5239147,107180.0,107170.0,0.44606476]
["bitfinex-derivatives","BTCF0:USTF0",1734429996673,0.5558147,107180.0,107170.0,0.00010755]
["bitfinex-derivatives","BTCF0:USTF0",1734429999578,0.57325094,107180.0,107170.0,0.00010755]
["bitfinex-derivatives","BTCF0:USTF0",1734430002881,0.046666,107160.0,107150.0,0.43724369]
["bitfinex-derivatives","BTCF0:USTF0",1734430003186,0.4909237,107160.0,107150.0,0.43724369]
["bitfinex-derivatives","BTCF0:USTF0",1734430003572,0.4909237,107160.0,107150.0,0.39057569]
["bitfinex-derivatives","BTCF0:USTF0",1734430003772,0.04667,107150.0,107140.0,1.03858025]
["bitfinex-derivatives","BTCF0:USTF0",1734430003978,0.4909277,107150.0,107140.0,0.64808177]
["bitfinex-derivatives","BTCF0:USTF0",1734430004479,0.4909277,107150.0,107140.0,0.07994821]
["bitfinex-derivatives","BTCF0:USTF0",1734430006173,0.4909277,107150.0,107140.0,0.03327721]
["bitfinex-derivatives","BTCF0:USTF0",1734430006488,0.49099317,107150.0,107140.0,0.38966931]
["bitfinex-derivatives","BTCF0:USTF0",1734430007084,0.49099317,107150.0,107140.0,7.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734430007378,0.49099317,107150.0,107140.0,0.18723518]
["bitfinex-derivatives","BTCF0:USTF0",1734430008078,0.49099317,107150.0,107130.0,0.5338242]
["bitfinex-derivatives","BTCF0:USTF0",1734430008272,0.1301317,107140.0,107130.0,0.51533928]
["bitfinex-derivatives","BTCF0:USTF0",1734430008474,0.1301317,107140.0,107130.0,0.12586546]
["bitfinex-derivatives","BTCF0:USTF0",1734430008475,0.4909317,107140.0,107130.0,0.12586546]
["bitfinex-derivatives","BTCF0:USTF0",1734430008674,0.4909317,107140.0,107130.0,0.07918846]
["bitfinex-derivatives","BTCF0:USTF0",1734430010086,0.1301317,107140.0,107130.0,0.07918846]
["bitfinex-derivatives","BTCF0:USTF0",1734430010477,0.1301317,107140.0,107130.0,0.06331828]
["bitfinex-derivatives","BTCF0:USTF0",1734430011087,0.046674,107140.0,107130.0,0.06331828]
["bitfinex-derivatives","BTCF0:USTF0",1734430011280,0.046674,107140.0,107130.0,0.49958938]
["bitfinex-derivatives","BTCF0:USTF0",1734430011787,0.046674,107140.0,107130.0,0.10999728]
["bitfinex-derivatives","BTCF0:USTF0",1734430012991,0.046674,107140.0,107130.0,0.45291038]
["bitfinex-derivatives","BTCF0:USTF0",1734430013281,0.046674,107140.0,107130.0,0.06331828]
["bitfinex-derivatives","BTCF0:USTF0",1734430014077,0.046674,107140.0,107130.0,0.50927549]
["bitfinex-derivatives","BTCF0:USTF0",1734430016784,0.046674,107140.0,107130.0,1.01191382]
["bitfinex-derivatives","BTCF0:USTF0",1734430016984,0.046674,107140.0,107130.0,1.05859282]
["bitfinex-derivatives","BTCF0:USTF0",1734430017388,0.046674,107140.0,107130.0,0.55595449]
["bitfinex-derivatives","BTCF0:USTF0",1734430021290,0.046674,107140.0,107130.0,0.49992614]
["bitfinex-derivatives","BTCF0:USTF0",1734430021487,0.046674,107140.0,107130.0,0.06331828]
["bitfinex-derivatives","BTCF0:USTF0",1734430021488,0.407474,107140.0,107130.0,0.06331828]
["bitfinex-derivatives","BTCF0:USTF0",1734430021793,0.407474,107140.0,107130.0,0.06381828]
["bitfinex-derivatives","BTCF0:USTF0",1734430021987,0.51721834,107140.0,107130.0,0.06381828]
["bitfinex-derivatives","BTCF0:USTF0",1734430022394,0.51721834,107140.0,107130.0,0.45374714]
["bitfinex-derivatives","BTCF0:USTF0",1734430022882,0.51721834,107140.0,107130.0,0.45324714]
["bitfinex-derivatives","BTCF0:USTF0",1734430023791,0.51721834,107140.0,107130.0,0.39054714]
["bitfinex-derivatives","BTCF0:USTF0",1734430023998,0.51721834,107140.0,107130.0,0.00061828]
["bitfinex-derivatives","BTCF0:USTF0",1734430024588,0.58211834,107140.0,107130.0,0.00061828]
["bitfinex-derivatives","BTCF0:USTF0",1734430026099,0.55601312,107140.0,107130.0,0.00061828]
["bitfinex-derivatives","BTCF0:USTF0",1734430028394,0.57196004,107140.0,107130.0,0.00061828]
["bitfinex-derivatives","BTCF0:USTF0",1734430028792,0.57196004,107140.0,107130.0,0.00011828]
["bitfinex-derivatives","BTCF0:USTF0",1734430029294,0.57196004,107140.0,107130.0,0.39004714]
["bitfinex-derivatives","BTCF0:USTF0",1734430030594,0.65559916,107140.0,107130.0,0.00011828]
["bitfinex-derivatives","BTCF0:USTF0",1734430031301,0.57196004,107140.0,107130.0,0.00011828]
["bitfinex-derivatives","BTCF0:USTF0",1734430031503,0.48832092,107140.0,107130.0,0.00011828]
["bitfinex-derivatives","BTCF0:USTF0",1734430031991,0.48832092,107140.0,107130.0,0.43672614]
["bitfinex-derivatives","BTCF0:USTF0",1734430031992,0.407474,107140.0,107130.0,0.43672614]
["bitfinex-derivatives","BTCF0:USTF0",1734430032390,0.407474,107140.0,107130.0,0.04679728]
["bitfinex-derivatives","BTCF0:USTF0",1734430032801,0.407474,107140.0,107130.0,0.43672614]
["bitfinex-derivatives","BTCF0:USTF0",1734430034095,0.046674,107140.0,107130.0,0.43672614]
["bitfinex-derivatives","BTCF0:USTF0",1734430034297,0.046674,107140.0,107130.0,1.07903194]
["bitfinex-derivatives","BTCF0:USTF0",1734430034602,0.046674,107140.0,107130.0,0.52445449]
["bitfinex-derivatives","BTCF0:USTF0",1734430035004,0.046674,107140.0,107130.0,0.9153098]
["bitfinex-derivatives","BTCF0:USTF0",1734430035203,0.046674,107140.0,107130.0,0.46935259]
["bitfinex-derivatives","BTCF0:USTF0",1734430035702,0.407474,107140.0,107130.0,0.46935259]
["bitfinex-derivatives","BTCF0:USTF0",1734430035908,0.046674,107140.0,107130.0,0.46935259]
["bitfinex-derivatives","BTCF0:USTF0",1734430036201,0.046674,107140.0,107130.0,0.07849728]
["bitfinex-derivatives","BTCF0:USTF0",1734430036405,0.046674,107140.0,107130.0,0.11069728]
["bitfinex-derivatives","BTCF0:USTF0",1734430037106,0.046674,107140.0,107130.0,0.50155259]
["bitfinex-derivatives","BTCF0:USTF0",1734430038910,0.49111312,107140.0,107130.0,0.00011828]
["bitfinex-derivatives","BTCF0:USTF0",1734430039091,0.407474,107140.0,107130.0,0.00011828]
["bitfinex-derivatives","BTCF0:USTF0",1734430039504,0.407474,107140.0,107130.0,0.04679728]
["bitfinex-derivatives","BTCF0:USTF0",1734430039705,0.407474,107140.0,107130.0,0.07809728]
["bitfinex-derivatives","BTCF0:USTF0",1734430039908,0.44073747,107150.0,107140.0,0.046674]
["bitfinex-derivatives","BTCF0:USTF0",1734430040098,0.40803747,107150.0,107140.0,0.046674]
["bitfinex-derivatives","BTCF0:USTF0",1734430040506,0.40803747,107150.0,107140.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1734430040700,0.04723747,107150.0,107140.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1734430040906,0.04673747,107150.0,107140.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1734430041102,0.40753747,107150.0,107140.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1734430041293,0.36086547,107150.0,107130.0,1.00139161]
["bitfinex-derivatives","BTCF0:USTF0",1734430041499,0.40753647,107150.0,107140.0,0.046674]
["bitfinex-derivatives","BTCF0:USTF0",1734430041899,0.40803647,107150.0,107140.0,0.046674]
["bitfinex-derivatives","BTCF0:USTF0",1734430042705,0.046674,107140.0,107130.0,0.58895249]
["bitfinex-derivatives","BTCF0:USTF0",1734430042905,0.046674,107140.0,107130.0,0.14299528]
["bitfinex-derivatives","BTCF0:USTF0",1734430043600,0.046674,107140.0,107130.0,0.58895249]
["bitfinex-derivatives","BTCF0:USTF0",1734430045111,0.046674,107140.0,107130.0,0.14299528]
["bitfinex-derivatives","BTCF0:USTF0",1734430045321,0.046674,107140.0,107130.0,0.58895249]
["bitfinex-derivatives","BTCF0:USTF0",1734430046017,0.13031312,107140.0,107130.0,0.00011828]
["bitfinex-derivatives","BTCF0:USTF0",1734430046316,0.49111312,107140.0,107130.0,0.00011828]
["bitfinex-derivatives","BTCF0:USTF0",1734430046512,0.52281312,107140.0,107130.0,0.00011828]
["bitfinex-derivatives","BTCF0:USTF0",1734430046811,0.52281312,107140.0,107130.0,0.39110822]
["bitfinex-derivatives","BTCF0:USTF0",1734430047201,0.55331312,107140.0,107130.0,0.39110822]
["bitfinex-derivatives","BTCF0:USTF0",1734430047397,0.55331312,107140.0,107130.0,0.44607549]
["bitfinex-derivatives","BTCF0:USTF0",1734430047603,0.55331312,107140.0,107130.0,0.83709125]
["bitfinex-derivatives","BTCF0:USTF0",1734430047798,0.55331312,107140.0,107130.0,0.39113404]
["bitfinex-derivatives","BTCF0:USTF0",1734430048999,0.55331312,107140.0,107130.0,0.00011828]
["bitfinex-derivatives","BTCF0:USTF0",1734430049205,0.55331312,107140.0,107130.0,0.39113404]
["bitfinex-derivatives","BTCF0:USTF0",1734430049409,0.55331312,107140.0,107130.0,0.00011828]
["bitfinex-derivatives","BTCF0:USTF0",1734430051318,0.55331312,107140.0,107130.0,0.39113404]
["bitfinex-derivatives","BTCF0:USTF0",1734430053106,0.55331312,107140.0,107130.0,0.00011828]
["bitfinex-derivatives","BTCF0:USTF0",1734430053308,0.55331312,107140.0,107130.0,0.39113404]
["bitfinex-derivatives","BTCF0:USTF0",1734430053503,0.55331312,107140.0,107130.0,0.00011828]
["bitfinex-derivatives","BTCF0:USTF0",1734430060329,0.046679,107130.0,107120.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734430060616,0.52391812,107130.0,107120.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734430060812,0.52391812,107130.0,107110.0,0.39101576]
["bitfinex-derivatives","BTCF0:USTF0",1734430061008,0.49112212,107120.0,107110.0,0.39101576]
["bitfinex-derivatives","BTCF0:USTF0",1734430061210,0.43862859,107120.0,107110.0,0.39101576]
["bitfinex-derivatives","BTCF0:USTF0",1734430061410,0.43862859,107120.0,107110.0,0.3911167]
["bitfinex-derivatives","BTCF0:USTF0",1734430061829,0.47052859,107120.0,107110.0,0.3911167]
["bitfinex-derivatives","BTCF0:USTF0",1734430063517,0.47052859,107120.0,107110.0,0.83707391]
["bitfinex-derivatives","BTCF0:USTF0",1734430063715,0.47052859,107120.0,107110.0,0.3911167]
["bitfinex-derivatives","BTCF0:USTF0",1734430063919,0.38688947,107120.0,107110.0,0.3916167]
["bitfinex-derivatives","BTCF0:USTF0",1734430064222,0.38688947,107120.0,107110.0,0.4383037]
["bitfinex-derivatives","BTCF0:USTF0",1734430064520,0.38688947,107120.0,107110.0,0.3916167]
["bitfinex-derivatives","BTCF0:USTF0",1734430064920,0.38688947,107120.0,107110.0,0.3911167]
["bitfinex-derivatives","BTCF0:USTF0",1734430065817,0.439383,107120.0,107110.0,0.3916167]
["bitfinex-derivatives","BTCF0:USTF0",1734430066524,0.52302212,107120.0,107110.0,0.3916167]
["bitfinex-derivatives","BTCF0:USTF0",1734430066914,0.52302212,107120.0,107110.0,0.3911167]
["bitfinex-derivatives","BTCF0:USTF0",1734430067818,0.52302212,107120.0,107110.0,0.3916167]
["bitfinex-derivatives","BTCF0:USTF0",1734430068924,0.52302212,107120.0,107110.0,0.00010094]
["bitfinex-derivatives","BTCF0:USTF0",1734430069813,0.52302212,107120.0,107110.0,0.00060094]
["bitfinex-derivatives","BTCF0:USTF0",1734430070018,0.49427696,107120.0,107110.0,0.00060094]
["bitfinex-derivatives","BTCF0:USTF0",1734430070214,0.49427696,107120.0,107110.0,0.3916167]
["bitfinex-derivatives","BTCF0:USTF0",1734430071723,0.46237696,107120.0,107110.0,0.3916167]
["bitfinex-derivatives","BTCF0:USTF0",1734430071925,0.37423222,107130.0,107110.0,0.88409766]
["bitfinex-derivatives","BTCF0:USTF0",1734430072114,0.046681,107130.0,107120.0,0.54748668]
["bitfinex-derivatives","BTCF0:USTF0",1734430072612,0.046681,107130.0,107120.0,0.49259272]
["bitfinex-derivatives","BTCF0:USTF0",1734430072815,0.10157496,107130.0,107120.0,0.43769876]
["bitfinex-derivatives","BTCF0:USTF0",1734430074514,0.46287096,107140.0,107130.0,0.046679]
["bitfinex-derivatives","BTCF0:USTF0",1734430074711,0.46287096,107140.0,107130.0,0.53159476]
["bitfinex-derivatives","BTCF0:USTF0",1734430076024,0.46287096,107140.0,107130.0,0.140579]
["bitfinex-derivatives","BTCF0:USTF0",1734430076218,0.407977,107140.0,107130.0,0.140579]
["bitfinex-derivatives","BTCF0:USTF0",1734430076422,0.0005,107140.0,107130.0,0.58648872]
["bitfinex-derivatives","BTCF0:USTF0",1734430076920,0.0005,107140.0,107130.0,0.64143017]
["bitfinex-derivatives","BTCF0:USTF0",1734430077123,0.0005,107140.0,107130.0,1.00223017]
["bitfinex-derivatives","BTCF0:USTF0",1734430077723,0.0005,107140.0,107130.0,1.5048685]
["bitfinex-derivatives","BTCF0:USTF0",1734430078517,0.0005,107140.0,107130.0,1.00223017]
["bitfinex-derivatives","BTCF0:USTF0",1734430079016,0.0005,107140.0,107130.0,1.05891129]
["bitfinex-derivatives","BTCF0:USTF0",1734430079217,0.047174,107140.0,107130.0,0.64321733]
["bitfinex-derivatives","BTCF0:USTF0",1734430079419,0.10206796,107140.0,107130.0,1.08993979]
["bitfinex-derivatives","BTCF0:USTF0",1734430079730,0.10206796,107140.0,107130.0,1.10359558]
["bitfinex-derivatives","BTCF0:USTF0",1734430080221,0.047174,107140.0,107130.0,1.10359558]
["bitfinex-derivatives","BTCF0:USTF0",1734430080428,0.047174,107140.0,107130.0,0.60095725]
["bitfinex-derivatives","BTCF0:USTF0",1734430080627,0.047174,107140.0,107130.0,0.65687312]
["bitfinex-derivatives","BTCF0:USTF0",1734430080819,0.047174,107140.0,107130.0,1.10396397]
["bitfinex-derivatives","BTCF0:USTF0",1734430081015,0.047174,107140.0,107130.0,0.54499722]
["bitfinex-derivatives","BTCF0:USTF0",1734430081221,0.44447686,107150.0,107130.0,0.90579722]
["bitfinex-derivatives","BTCF0:USTF0",1734430081521,0.046674,107140.0,107130.0,0.90579722]
["bitfinex-derivatives","BTCF0:USTF0",1734430081926,0.047174,107140.0,107130.0,0.90579722]
["bitfinex-derivatives","BTCF0:USTF0",1734430084223,0.0005,107140.0,107130.0,0.90579722]
["bitfinex-derivatives","BTCF0:USTF0",1734430085039,0.49114986,107150.0,107140.0,0.046674]
["bitfinex-derivatives","BTCF0:USTF0",1734430085920,0.49164986,107150.0,107140.0,0.046674]
["bitfinex-derivatives","BTCF0:USTF0",1734430087132,0.046674,107140.0,107130.0,0.90633194]
["bitfinex-derivatives","BTCF0:USTF0",1734430087337,0.046674,107140.0,107130.0,1.29677175]
["bitfinex-derivatives","BTCF0:USTF0",1734430087926,0.49164986,107150.0,107140.0,0.046674]
["bitfinex-derivatives","BTCF0:USTF0",1734430088233,0.40803847,107150.0,107140.0,0.046674]
["bitfinex-derivatives","BTCF0:USTF0",1734430090339,0.36136547,107150.0,107140.0,0.046674]
["bitfinex-derivatives","BTCF0:USTF0",1734430091834,0.36136547,107150.0,107130.0,0.37808733]
["bitfinex-derivatives","BTCF0:USTF0",1734430092035,0.36136547,107150.0,107140.0,0.046674]
["bitfinex-derivatives","BTCF0:USTF0",1734430092236,0.40803547,107150.0,107140.0,0.046674]
["bitfinex-derivatives","BTCF0:USTF0",1734430092741,0.49164686,107150.0,107140.0,0.046674]
["bitfinex-derivatives","BTCF0:USTF0",1734430096443,0.49164686,107150.0,107140.0,0.43703741]
["bitfinex-derivatives","BTCF0:USTF0",1734430099640,0.49164686,107150.0,107140.0,0.49325964]
["bitfinex-derivatives","BTCF0:USTF0",1734430100048,0.49114686,107150.0,107140.0,0.49325964]
["bitfinex-derivatives","BTCF0:USTF0",1734430101532,0.49114686,107150.0,107140.0,0.95063307]
["bitfinex-derivatives","BTCF0:USTF0",1734430101735,0.49114686,107150.0,107140.0,1.39757532]
["bitfinex-derivatives","BTCF0:USTF0",1734430101937,0.46239739,107150.0,107140.0,0.89563232]
["bitfinex-derivatives","BTCF0:USTF0",1734430102542,0.46239739,107150.0,107140.0,0.63034695]
["bitfinex-derivatives","BTCF0:USTF0",1734430102937,0.46239739,107150.0,107140.0,0.67702095]
["bitfinex-derivatives","BTCF0:USTF0",1734430103839,0.46239739,107150.0,107140.0,0.89563232]
["bitfinex-derivatives","BTCF0:USTF0",1734430104244,0.46239739,107150.0,107140.0,0.67702095]
["bitfinex-derivatives","BTCF0:USTF0",1734430104452,0.46239739,107150.0,107140.0,1.17965928]
["bitfinex-derivatives","BTCF0:USTF0",1734430104744,0.46239739,107150.0,107140.0,0.89563232]
["bitfinex-derivatives","BTCF0:USTF0",1734430104945,0.46239739,107150.0,107140.0,1.39827065]
["bitfinex-derivatives","BTCF0:USTF0",1734430105541,0.46239739,107150.0,107140.0,0.9513284]
["bitfinex-derivatives","BTCF0:USTF0",1734430107647,0.4762296,107150.0,107140.0,1.39871309]
["bitfinex-derivatives","BTCF0:USTF0",1734430108038,0.53109152,107150.0,107140.0,1.46431028]
["bitfinex-derivatives","BTCF0:USTF0",1734430108251,0.53109152,107150.0,107140.0,0.90534353]
["bitfinex-derivatives","BTCF0:USTF0",1734430108440,0.53109152,107150.0,107140.0,1.35282602]
["bitfinex-derivatives","BTCF0:USTF0",1734430108641,0.4762296,107150.0,107140.0,1.24104809]
["bitfinex-derivatives","BTCF0:USTF0",1734430109046,0.4762296,107150.0,107140.0,0.7935656]
["bitfinex-derivatives","BTCF0:USTF0",1734430109240,0.4762296,107150.0,107140.0,0.57495423]
["bitfinex-derivatives","BTCF0:USTF0",1734430111145,0.4762296,107150.0,107140.0,0.57694046]
["bitfinex-derivatives","BTCF0:USTF0",1734430111352,0.4762296,107150.0,107140.0,0.85385231]
["bitfinex-derivatives","BTCF0:USTF0",1734430111557,0.4762296,107150.0,107140.0,1.02424618]
["bitfinex-derivatives","BTCF0:USTF0",1734430112137,0.4762296,107150.0,107140.0,0.57676369]
["bitfinex-derivatives","BTCF0:USTF0",1734430113053,0.4762296,107150.0,107140.0,1.02424618]
["bitfinex-derivatives","BTCF0:USTF0",1734430113355,0.4762296,107150.0,107140.0,0.57676369]
["bitfinex-derivatives","BTCF0:USTF0",1734430113547,0.4762296,107150.0,107140.0,1.02424618]
["bitfinex-derivatives","BTCF0:USTF0",1734430113854,0.4762296,107150.0,107140.0,0.67954742]
["bitfinex-derivatives","BTCF0:USTF0",1734430114159,0.4762296,107150.0,107140.0,0.90052631]
["bitfinex-derivatives","BTCF0:USTF0",1734430114343,0.4762296,107150.0,107140.0,1.21846284]
["bitfinex-derivatives","BTCF0:USTF0",1734430114538,0.42136768,107150.0,107140.0,1.21846284]
["bitfinex-derivatives","BTCF0:USTF0",1734430114743,0.42136768,107150.0,107140.0,0.82584227]
["bitfinex-derivatives","BTCF0:USTF0",1734430114960,0.42136768,107150.0,107140.0,1.21813785]
["bitfinex-derivatives","BTCF0:USTF0",1734430115155,0.42136768,107150.0,107140.0,1.3299471]
["bitfinex-derivatives","BTCF0:USTF0",1734430115450,0.36086547,107150.0,107140.0,1.38453359]
["bitfinex-derivatives","BTCF0:USTF0",1734430115754,0.36086547,107150.0,107140.0,1.38133118]
["bitfinex-derivatives","BTCF0:USTF0",1734430116146,6.547e-05,107150.0,107140.0,0.82236443]
["bitfinex-derivatives","BTCF0:USTF0",1734430116339,6.547e-05,107150.0,107140.0,0.87827915]
["bitfinex-derivatives","BTCF0:USTF0",1734430116751,6.547e-05,107150.0,107140.0,1.23907915]
["bitfinex-derivatives","BTCF0:USTF0",1734430116946,6.547e-05,107150.0,107140.0,1.38122544]
["bitfinex-derivatives","BTCF0:USTF0",1734430117159,6.547e-05,107150.0,107140.0,0.82225869]
["bitfinex-derivatives","BTCF0:USTF0",1734430117746,6.547e-05,107150.0,107140.0,1.23792061]
["bitfinex-derivatives","BTCF0:USTF0",1734430118344,6.547e-05,107150.0,107140.0,1.18305869]
["bitfinex-derivatives","BTCF0:USTF0",1734430118951,6.547e-05,107150.0,107140.0,0.82225869]
["bitfinex-derivatives","BTCF0:USTF0",1734430119143,0.04673547,107150.0,107140.0,0.82225869]
["bitfinex-derivatives","BTCF0:USTF0",1734430119546,0.04673547,107150.0,107140.0,0.83881735]
["bitfinex-derivatives","BTCF0:USTF0",1734430120352,0.04673547,107150.0,107140.0,0.8364043]
["bitfinex-derivatives","BTCF0:USTF0",1734430120553,0.10159739,107150.0,107140.0,0.78154238]
["bitfinex-derivatives","BTCF0:USTF0",1734430121054,0.04673547,107150.0,107140.0,0.8364043]
["bitfinex-derivatives","BTCF0:USTF0",1734430121556,0.04673547,107150.0,107140.0,1.28331395]
["bitfinex-derivatives","BTCF0:USTF0",1734430121754,0.10159739,107150.0,107140.0,1.22845203]
["bitfinex-derivatives","BTCF0:USTF0",1734430122051,0.10159739,107150.0,107140.0,0.72550574]
["bitfinex-derivatives","BTCF0:USTF0",1734430122251,0.10159739,107150.0,107140.0,0.51014231]
["bitfinex-derivatives","BTCF0:USTF0",1734430122753,0.10159739,107150.0,107140.0,0.49358365]
["bitfinex-derivatives","BTCF0:USTF0",1734430122944,0.10159739,107150.0,107140.0,0.44690965]
["bitfinex-derivatives","BTCF0:USTF0",1734430123253,0.46239739,107150.0,107140.0,0.44690965]
["bitfinex-derivatives","BTCF0:USTF0",1734430123862,0.46239739,107150.0,107140.0,0.83800267]
["bitfinex-derivatives","BTCF0:USTF0",1734430124055,0.49114356,107150.0,107140.0,0.39109302]
["bitfinex-derivatives","BTCF0:USTF0",1734430125553,0.49114356,107150.0,107140.0,0.57461035]
["bitfinex-derivatives","BTCF0:USTF0",1734430125961,0.40753547,107150.0,107140.0,0.43776702]
["bitfinex-derivatives","BTCF0:USTF0",1734430126361,0.40753547,107150.0,107140.0,0.88467667]
["bitfinex-derivatives","BTCF0:USTF0",1734430126558,0.40753547,107150.0,107140.0,0.71128991]
["bitfinex-derivatives","BTCF0:USTF0",1734430126863,0.40753547,107150.0,107140.0,0.89454572]
["bitfinex-derivatives","BTCF0:USTF0",1734430127059,0.40753547,107150.0,107140.0,1.3262933]
["bitfinex-derivatives","BTCF0:USTF0",1734430128949,0.40753547,107150.0,107140.0,1.21428404]
["bitfinex-derivatives","BTCF0:USTF0",1734430129757,0.40753547,107150.0,107140.0,1.214295]
["bitfinex-derivatives","BTCF0:USTF0",1734430131359,0.04673547,107150.0,107140.0,1.214295]
["bitfinex-derivatives","BTCF0:USTF0",1734430131563,6.547e-05,107150.0,107140.0,0.76733751]
["bitfinex-derivatives","BTCF0:USTF0",1734430132057,6.547e-05,107150.0,107140.0,1.40991235]
["bitfinex-derivatives","BTCF0:USTF0",1734430132362,6.547e-05,107150.0,107140.0,1.18415797]
["bitfinex-derivatives","BTCF0:USTF0",1734430133263,6.547e-05,107150.0,107140.0,1.32610984]
["bitfinex-derivatives","BTCF0:USTF0",1734430133867,6.547e-05,107150.0,107140.0,1.68690984]
["bitfinex-derivatives","BTCF0:USTF0",1734430134163,6.547e-05,107150.0,107140.0,1.68689247]
["bitfinex-derivatives","BTCF0:USTF0",1734430134364,6.547e-05,107150.0,107140.0,1.46917525]
["bitfinex-derivatives","BTCF0:USTF0",1734430134567,6.547e-05,107150.0,107140.0,1.12653319]
["bitfinex-derivatives","BTCF0:USTF0",1734430136875,0.36086547,107150.0,107140.0,1.21260862]
["bitfinex-derivatives","BTCF0:USTF0",1734430137259,6.547e-05,107150.0,107140.0,1.23333833]
["bitfinex-derivatives","BTCF0:USTF0",1734430137969,0.40753547,107150.0,107140.0,1.23321048]
["bitfinex-derivatives","BTCF0:USTF0",1734430138179,0.40753547,107150.0,107140.0,1.01688579]
["bitfinex-derivatives","BTCF0:USTF0",1734430138374,0.40753547,107150.0,107140.0,0.51415129]
["bitfinex-derivatives","BTCF0:USTF0",1734430138565,0.40753547,107150.0,107140.0,1.23321048]
["bitfinex-derivatives","BTCF0:USTF0",1734430139075,0.40753547,107150.0,107140.0,1.2345634]
["bitfinex-derivatives","BTCF0:USTF0",1734430139263,0.40753547,107150.0,107140.0,1.21383369]
["bitfinex-derivatives","BTCF0:USTF0",1734430139264,0.49114356,107150.0,107140.0,1.21383369]
["bitfinex-derivatives","BTCF0:USTF0",1734430139464,0.49114356,107150.0,107140.0,0.43767272]
["bitfinex-derivatives","BTCF0:USTF0",1734430139662,0.40753547,107150.0,107140.0,0.43767272]
["bitfinex-derivatives","BTCF0:USTF0",1734430139861,0.40753547,107150.0,107140.0,0.62087565]
["bitfinex-derivatives","BTCF0:USTF0",1734430140670,0.40753547,107150.0,107140.0,0.43767272]
["bitfinex-derivatives","BTCF0:USTF0",1734430141777,0.49114356,107150.0,107140.0,0.89438534]
["bitfinex-derivatives","BTCF0:USTF0",1734430142265,0.49114356,107150.0,107140.0,0.89525024]
["bitfinex-derivatives","BTCF0:USTF0",1734430143264,0.40753547,107150.0,107140.0,0.89525024]
["bitfinex-derivatives","BTCF0:USTF0",1734430143467,0.40753547,107150.0,107140.0,0.95123716]
["bitfinex-derivatives","BTCF0:USTF0",1734430145672,0.40753547,107150.0,107140.0,0.76791796]
["bitfinex-derivatives","BTCF0:USTF0",1734430145875,0.40753547,107150.0,107140.0,1.32688471]
["bitfinex-derivatives","BTCF0:USTF0",1734430146067,0.40753547,107150.0,107140.0,1.07784994]
["bitfinex-derivatives","BTCF0:USTF0",1734430146264,0.40753547,107150.0,107140.0,1.43901364]
["bitfinex-derivatives","BTCF0:USTF0",1734430146577,0.40753547,107150.0,107140.0,0.82415021]
["bitfinex-derivatives","BTCF0:USTF0",1734430146969,0.40753547,107150.0,107140.0,1.32729069]
["bitfinex-derivatives","BTCF0:USTF0",1734430147365,0.46239058,107150.0,107140.0,1.32729069]
["bitfinex-derivatives","BTCF0:USTF0",1734430147571,0.46239058,107150.0,107140.0,1.51071087]
["bitfinex-derivatives","BTCF0:USTF0",1734430148674,0.46239058,107150.0,107140.0,0.95174412]
["bitfinex-derivatives","BTCF0:USTF0",1734430149274,0.46239058,107150.0,107140.0,1.51071087]
["bitfinex-derivatives","BTCF0:USTF0",1734430149575,0.46239058,107150.0,107140.0,1.39907805]
["bitfinex-derivatives","BTCF0:USTF0",1734430151477,0.10159058,107150.0,107140.0,1.58458096]
["bitfinex-derivatives","BTCF0:USTF0",1734430151679,0.46239058,107150.0,107140.0,1.40116078]
["bitfinex-derivatives","BTCF0:USTF0",1734430153276,0.40753547,107150.0,107140.0,1.40116078]
["bitfinex-derivatives","BTCF0:USTF0",1734430154479,0.46239058,107150.0,107140.0,1.40116078]
["bitfinex-derivatives","BTCF0:USTF0",1734430154887,0.46239058,107150.0,107140.0,0.95382685]
["bitfinex-derivatives","BTCF0:USTF0",1734430155176,0.40753547,107150.0,107140.0,0.95382685]
["bitfinex-derivatives","BTCF0:USTF0",1734430155578,0.40753547,107150.0,107140.0,0.76951142]
["bitfinex-derivatives","BTCF0:USTF0",1734430155779,0.46239058,107150.0,107140.0,0.76951142]
["bitfinex-derivatives","BTCF0:USTF0",1734430156167,0.46239058,107150.0,107140.0,0.76813453]
["bitfinex-derivatives","BTCF0:USTF0",1734430156373,0.40753547,107150.0,107140.0,0.76813453]
["bitfinex-derivatives","BTCF0:USTF0",1734430156577,0.40753547,107150.0,107140.0,1.12523686]
["bitfinex-derivatives","BTCF0:USTF0",1734430156882,0.40753547,107150.0,107140.0,0.62209638]
["bitfinex-derivatives","BTCF0:USTF0",1734430157270,0.40753547,107150.0,107140.0,0.44889929]
["bitfinex-derivatives","BTCF0:USTF0",1734430157475,0.40753547,107150.0,107140.0,0.95203977]
["bitfinex-derivatives","BTCF0:USTF0",1734430159582,0.40753547,107150.0,107140.0,0.8239608]
["bitfinex-derivatives","BTCF0:USTF0",1734430160182,0.40753547,107150.0,107140.0,1.32732645]
["bitfinex-derivatives","BTCF0:USTF0",1734430161179,0.40753547,107150.0,107140.0,1.27140243]
["bitfinex-derivatives","BTCF0:USTF0",1734430161388,0.40753547,107150.0,107140.0,0.71243568]
["bitfinex-derivatives","BTCF0:USTF0",1734430164777,0.40753547,107150.0,107140.0,1.21580133]
["bitfinex-derivatives","BTCF0:USTF0",1734430165166,0.40753547,107150.0,107140.0,0.7683597]
["bitfinex-derivatives","BTCF0:USTF0",1734430165373,0.40753547,107150.0,107140.0,0.76717477]
["bitfinex-derivatives","BTCF0:USTF0",1734430169985,0.40753547,107150.0,107140.0,0.55003965]
["bitfinex-derivatives","BTCF0:USTF0",1734430170188,0.40753547,107150.0,107140.0,0.7664068]
["bitfinex-derivatives","BTCF0:USTF0",1734430172087,0.40753547,107150.0,107140.0,0.71072462]
["bitfinex-derivatives","BTCF0:USTF0",1734430172496,0.40753547,107150.0,107140.0,0.7664068]
["bitfinex-derivatives","BTCF0:USTF0",1734430173078,0.40753547,107150.0,107140.0,1.2140881]
["bitfinex-derivatives","BTCF0:USTF0",1734430173289,0.40753547,107150.0,107140.0,0.7664068]
["bitfinex-derivatives","BTCF0:USTF0",1734430173489,0.46239058,107150.0,107140.0,0.7664068]
["bitfinex-derivatives","BTCF0:USTF0",1734430174680,0.46239058,107150.0,107140.0,0.76738888]
["bitfinex-derivatives","BTCF0:USTF0",1734430178987,0.46239058,107150.0,107140.0,0.58238206]
["bitfinex-derivatives","BTCF0:USTF0",1734430179389,0.46239058,107150.0,107140.0,0.5829031]
["bitfinex-derivatives","BTCF0:USTF0",1734430179991,0.46239058,107150.0,107140.0,0.6295771]
["bitfinex-derivatives","BTCF0:USTF0",1734430180194,0.10159058,107150.0,107140.0,0.6295771]
["bitfinex-derivatives","BTCF0:USTF0",1734430180394,0.46239058,107150.0,107140.0,0.6295771]
["bitfinex-derivatives","BTCF0:USTF0",1734430182907,0.46239058,107150.0,107140.0,0.71224147]
["bitfinex-derivatives","BTCF0:USTF0",1734430185795,0.51724569,107150.0,107140.0,0.66559625]
["bitfinex-derivatives","BTCF0:USTF0",1734430185996,0.46239058,107150.0,107140.0,1.05736236]
["bitfinex-derivatives","BTCF0:USTF0",1734430186203,0.46239058,107150.0,107140.0,0.39176611]
["bitfinex-derivatives","BTCF0:USTF0",1734430189505,0.046674,107140.0,107130.0,0.88616809]
["bitfinex-derivatives","BTCF0:USTF0",1734430189707,0.52372911,107140.0,107130.0,0.43844211]
["bitfinex-derivatives","BTCF0:USTF0",1734430190106,0.52372911,107140.0,107130.0,0.43894211]
["bitfinex-derivatives","BTCF0:USTF0",1734430191011,0.52372911,107140.0,107130.0,0.43844211]
["bitfinex-derivatives","BTCF0:USTF0",1734430191310,0.61098422,107140.0,107130.0,0.43844211]
["bitfinex-derivatives","BTCF0:USTF0",1734430192107,0.61098422,107140.0,107130.0,0.43894211]
["bitfinex-derivatives","BTCF0:USTF0",1734430192713,0.98859227,107140.0,107130.0,0.43894211]
["bitfinex-derivatives","BTCF0:USTF0",1734430193813,0.98859227,107140.0,107130.0,0.49490198]
["bitfinex-derivatives","BTCF0:USTF0",1734430194708,0.26699227,107140.0,107130.0,0.49490198]
["bitfinex-derivatives","BTCF0:USTF0",1734430194910,0.98859227,107140.0,107130.0,0.49490198]
["bitfinex-derivatives","BTCF0:USTF0",1734430195100,0.98859227,107140.0,107130.0,0.88554641]
["bitfinex-derivatives","BTCF0:USTF0",1734430195306,0.98859227,107140.0,107130.0,0.49440198]
["bitfinex-derivatives","BTCF0:USTF0",1734430196203,0.98859227,107140.0,107130.0,0.70921572]
["bitfinex-derivatives","BTCF0:USTF0",1734430199414,0.98859227,107140.0,107130.0,1.21244596]
["bitfinex-derivatives","BTCF0:USTF0",1734430200212,0.98859227,107140.0,107130.0,0.49440198]
["bitfinex-derivatives","BTCF0:USTF0",1734430201517,0.97178422,107140.0,107130.0,0.49440198]
["bitfinex-derivatives","BTCF0:USTF0",1734430201915,0.97178422,107140.0,107130.0,0.43779022]
["bitfinex-derivatives","BTCF0:USTF0",1734430202311,0.91692911,107140.0,107130.0,0.43779022]
["bitfinex-derivatives","BTCF0:USTF0",1734430203319,0.91692911,107140.0,107130.0,0.49440198]
["bitfinex-derivatives","BTCF0:USTF0",1734430204207,0.97178422,107140.0,107130.0,0.44772598]
["bitfinex-derivatives","BTCF0:USTF0",1734430205523,0.91692911,107140.0,107130.0,0.44772598]
["bitfinex-derivatives","BTCF0:USTF0",1734430207011,0.91692911,107140.0,107130.0,0.49440498]
["bitfinex-derivatives","BTCF0:USTF0",1734430208123,0.97178422,107140.0,107130.0,0.88563639]
["bitfinex-derivatives","BTCF0:USTF0",1734430208307,0.97178422,107140.0,107130.0,0.83895739]
["bitfinex-derivatives","BTCF0:USTF0",1734430208506,0.97178422,107140.0,107130.0,0.39123141]
["bitfinex-derivatives","BTCF0:USTF0",1734430210117,0.97178422,107140.0,107130.0,0.83895739]
["bitfinex-derivatives","BTCF0:USTF0",1734430210413,0.97178422,107140.0,107130.0,0.39123141]
["bitfinex-derivatives","BTCF0:USTF0",1734430211120,0.97178422,107140.0,107130.0,0.20665888]
["bitfinex-derivatives","BTCF0:USTF0",1734430214325,0.97178422,107140.0,107130.0,0.65438486]
["bitfinex-derivatives","BTCF0:USTF0",1734430214625,0.97178422,107140.0,107130.0,0.66201016]
["bitfinex-derivatives","BTCF0:USTF0",1734430215111,0.97178422,107140.0,107130.0,1.1652404]
["bitfinex-derivatives","BTCF0:USTF0",1734430215420,0.97178422,107140.0,107130.0,0.66201016]
["bitfinex-derivatives","BTCF0:USTF0",1734430216931,0.97178422,107140.0,107130.0,0.71751442]
["bitfinex-derivatives","BTCF0:USTF0",1734430217827,0.97178422,107140.0,107130.0,0.66201817]
["bitfinex-derivatives","BTCF0:USTF0",1734430220916,0.97178422,107140.0,107130.0,1.16524841]
["bitfinex-derivatives","BTCF0:USTF0",1734430222726,0.97178422,107140.0,107130.0,0.71751442]
["bitfinex-derivatives","BTCF0:USTF0",1734430223134,0.97178422,107140.0,107130.0,0.76419342]
["bitfinex-derivatives","BTCF0:USTF0",1734430223813,0.97178422,107140.0,107130.0,1.21187289]
["bitfinex-derivatives","BTCF0:USTF0",1734430224013,0.97178422,107140.0,107130.0,0.70864265]
["bitfinex-derivatives","BTCF0:USTF0",1734430224715,0.97178422,107140.0,107130.0,0.49435847]
["bitfinex-derivatives","BTCF0:USTF0",1734430225320,0.97178422,107140.0,107130.0,0.046679]
["bitfinex-derivatives","BTCF0:USTF0",1734430226123,0.97178422,107140.0,107130.0,0.43839402]
["bitfinex-derivatives","BTCF0:USTF0",1734430226523,0.97178422,107140.0,107130.0,0.39171502]
["bitfinex-derivatives","BTCF0:USTF0",1734430228326,0.97178422,107140.0,107130.0,0.24563058]
["bitfinex-derivatives","BTCF0:USTF0",1734430229034,0.97178422,107140.0,107130.0,0.29230958]
["bitfinex-derivatives","BTCF0:USTF0",1734430232028,0.97178422,107140.0,107130.0,0.73998905]
["bitfinex-derivatives","BTCF0:USTF0",1734430232521,0.97178422,107140.0,107130.0,0.29230958]
["bitfinex-derivatives","BTCF0:USTF0",1734430233426,0.97178422,107140.0,107130.0,0.24563058]
["bitfinex-derivatives","BTCF0:USTF0",1734430233931,0.97178422,107140.0,107130.0,0.69331005]
["bitfinex-derivatives","BTCF0:USTF0",1734430234128,0.97178422,107140.0,107130.0,0.24563058]
["bitfinex-derivatives","BTCF0:USTF0",1734430235329,0.97178422,107140.0,107130.0,0.69331005]
["bitfinex-derivatives","BTCF0:USTF0",1734430235536,1.02663933,107140.0,107130.0,0.44767947]
["bitfinex-derivatives","BTCF0:USTF0",1734430235840,0.046679,107130.0,107120.0,1.14535036]
["bitfinex-derivatives","BTCF0:USTF0",1734430236025,0.046679,107130.0,107120.0,0.44770135]
["bitfinex-derivatives","BTCF0:USTF0",1734430236026,0.51718922,107130.0,107120.0,0.44770135]
["bitfinex-derivatives","BTCF0:USTF0",1734430236338,0.51718922,107130.0,107120.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734430237239,0.046683,107120.0,107110.0,0.00010094]
["bitfinex-derivatives","BTCF0:USTF0",1734430237538,0.61079322,107120.0,107110.0,0.00010094]
["bitfinex-derivatives","BTCF0:USTF0",1734430239231,0.66564833,107120.0,107110.0,0.00010094]
["bitfinex-derivatives","BTCF0:USTF0",1734430239429,0.61079322,107120.0,107110.0,0.00010094]
["bitfinex-derivatives","BTCF0:USTF0",1734430240038,0.66564833,107120.0,107110.0,0.00010094]
["bitfinex-derivatives","BTCF0:USTF0",1734430240237,0.66564833,107120.0,107110.0,0.00060094]
["bitfinex-derivatives","BTCF0:USTF0",1734430241341,0.66564833,107120.0,107100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734430241342,0.046688,107110.0,107100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734430241533,0.51719822,107110.0,107100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734430242233,0.51719822,107110.0,107100.0,0.10007789]
["bitfinex-derivatives","BTCF0:USTF0",1734430247330,0.5324718,107110.0,107100.0,0.10007789]
["bitfinex-derivatives","BTCF0:USTF0",1734430249134,0.5324718,107110.0,107100.0,0.10148876]
["bitfinex-derivatives","BTCF0:USTF0",1734430250138,0.5324718,107110.0,107100.0,0.10198876]
["bitfinex-derivatives","BTCF0:USTF0",1734430250541,0.5324718,107110.0,107100.0,0.10215478]
["bitfinex-derivatives","BTCF0:USTF0",1734430257557,0.407488,107110.0,107100.0,0.15700989]
["bitfinex-derivatives","BTCF0:USTF0",1734430257847,0.407488,107110.0,107100.0,0.20370189]
["bitfinex-derivatives","BTCF0:USTF0",1734430258032,0.407488,107110.0,107100.0,0.23380189]
["bitfinex-derivatives","BTCF0:USTF0",1734430258239,0.407488,107110.0,107100.0,0.68000696]
["bitfinex-derivatives","BTCF0:USTF0",1734430258733,0.407488,107110.0,107100.0,0.23380189]
["bitfinex-derivatives","BTCF0:USTF0",1734430258938,0.407488,107110.0,107100.0,0.68000696]
["bitfinex-derivatives","BTCF0:USTF0",1734430259139,0.046688,107110.0,107100.0,0.68000696]
["bitfinex-derivatives","BTCF0:USTF0",1734430259335,0.41565511,107120.0,107100.0,0.98000696]
["bitfinex-derivatives","BTCF0:USTF0",1734430259538,0.46233811,107120.0,107110.0,0.10966489]
["bitfinex-derivatives","BTCF0:USTF0",1734430260646,0.51719322,107120.0,107110.0,0.03247689]
["bitfinex-derivatives","BTCF0:USTF0",1734430260839,0.51719322,107120.0,107110.0,0.00157689]
["bitfinex-derivatives","BTCF0:USTF0",1734430262248,0.55009322,107120.0,107110.0,0.00157689]
["bitfinex-derivatives","BTCF0:USTF0",1734430262451,0.61339322,107120.0,107110.0,0.00157689]
["bitfinex-derivatives","BTCF0:USTF0",1734430271044,0.627383,107120.0,107110.0,0.00157689]
["bitfinex-derivatives","BTCF0:USTF0",1734430274451,0.531183,107120.0,107110.0,0.00157689]
["bitfinex-derivatives","BTCF0:USTF0",1734430282549,0.531183,107120.0,107090.0,0.58217397]
["bitfinex-derivatives","BTCF0:USTF0",1734430282749,0.407492,107100.0,107090.0,0.58217397]
["bitfinex-derivatives","BTCF0:USTF0",1734430282956,0.41103655,107100.0,107090.0,0.93920342]
["bitfinex-derivatives","BTCF0:USTF0",1734430283255,0.41103655,107100.0,107090.0,0.88326518]
["bitfinex-derivatives","BTCF0:USTF0",1734430283559,0.41103655,107100.0,107090.0,0.42224214]
["bitfinex-derivatives","BTCF0:USTF0",1734430283749,0.35618144,107100.0,107090.0,0.42224214]
["bitfinex-derivatives","BTCF0:USTF0",1734430284157,0.35618144,107100.0,107090.0,0.47860286]
["bitfinex-derivatives","BTCF0:USTF0",1734430284958,0.41103655,107100.0,107090.0,0.47860286]
["bitfinex-derivatives","BTCF0:USTF0",1734430285153,0.41103655,107100.0,107090.0,0.44720286]
["bitfinex-derivatives","BTCF0:USTF0",1734430285545,0.77183655,107100.0,107090.0,0.39141418]
["bitfinex-derivatives","BTCF0:USTF0",1734430286254,0.77183655,107100.0,107090.0,0.39191418]
["bitfinex-derivatives","BTCF0:USTF0",1734430287250,0.77183655,107100.0,107090.0,0.39141418]
["bitfinex-derivatives","BTCF0:USTF0",1734430288365,0.77183655,107100.0,107090.0,0.39191418]
["bitfinex-derivatives","BTCF0:USTF0",1734430288751,0.77183655,107100.0,107090.0,0.0006018]
["bitfinex-derivatives","BTCF0:USTF0",1734430289154,0.77183655,107100.0,107090.0,0.0001018]
["bitfinex-derivatives","BTCF0:USTF0",1734430289355,0.78634919,107100.0,107090.0,0.39141418]
["bitfinex-derivatives","BTCF0:USTF0",1734430290259,0.78634919,107100.0,107090.0,0.39191418]
["bitfinex-derivatives","BTCF0:USTF0",1734430290562,0.78634919,107100.0,107090.0,0.0006018]
["bitfinex-derivatives","BTCF0:USTF0",1734430291159,0.78634919,107100.0,107090.0,0.0001018]
["bitfinex-derivatives","BTCF0:USTF0",1734430292261,0.78634919,107100.0,107090.0,0.0006018]
["bitfinex-derivatives","BTCF0:USTF0",1734430293166,0.78634919,107100.0,107090.0,0.0001018]
["bitfinex-derivatives","BTCF0:USTF0",1734430294260,0.78634919,107100.0,107090.0,0.0006018]
["bitfinex-derivatives","BTCF0:USTF0",1734430300572,0.78634919,107100.0,107090.0,0.39191418]
["bitfinex-derivatives","BTCF0:USTF0",1734430301270,0.78634919,107100.0,107090.0,0.39141418]
["bitfinex-derivatives","BTCF0:USTF0",1734430302873,0.78634919,107100.0,107090.0,0.0001018]
["bitfinex-derivatives","BTCF0:USTF0",1734430304966,0.78634919,107100.0,107090.0,0.39141418]
["bitfinex-derivatives","BTCF0:USTF0",1734430305274,0.78634919,107100.0,107090.0,0.0001018]
["bitfinex-derivatives","BTCF0:USTF0",1734430305674,0.78634919,107100.0,107090.0,0.39141418]
["bitfinex-derivatives","BTCF0:USTF0",1734430306072,0.78634919,107100.0,107090.0,0.0001018]
["bitfinex-derivatives","BTCF0:USTF0",1734430310473,0.78634919,107100.0,107090.0,0.39141418]
["bitfinex-derivatives","BTCF0:USTF0",1734430310663,0.78634919,107100.0,107090.0,0.0001018]
["bitfinex-derivatives","BTCF0:USTF0",1734430313470,0.73149408,107100.0,107090.0,0.39141418]
["bitfinex-derivatives","BTCF0:USTF0",1734430315371,0.78634919,107100.0,107090.0,0.39141418]
["bitfinex-derivatives","BTCF0:USTF0",1734430315764,0.78634919,107100.0,107090.0,0.0001018]
["bitfinex-derivatives","BTCF0:USTF0",1734430315973,0.78634919,107100.0,107090.0,0.39141418]
["bitfinex-derivatives","BTCF0:USTF0",1734430316166,0.78634919,107100.0,107090.0,0.0001018]
["bitfinex-derivatives","BTCF0:USTF0",1734430318769,0.78634919,107100.0,107090.0,0.39141418]
["bitfinex-derivatives","BTCF0:USTF0",1734430319180,0.73149408,107100.0,107090.0,0.43811018]
["bitfinex-derivatives","BTCF0:USTF0",1734430320076,0.78634919,107100.0,107090.0,0.43811018]
["bitfinex-derivatives","BTCF0:USTF0",1734430320386,0.73149408,107100.0,107090.0,0.43811018]
["bitfinex-derivatives","BTCF0:USTF0",1734430323187,0.73149408,107100.0,107090.0,0.88521124]
["bitfinex-derivatives","BTCF0:USTF0",1734430324580,0.73149408,107100.0,107090.0,0.89785216]
["bitfinex-derivatives","BTCF0:USTF0",1734430324786,0.73149408,107100.0,107090.0,0.88521124]
["bitfinex-derivatives","BTCF0:USTF0",1734430325097,0.78634919,107100.0,107090.0,0.88521124]
["bitfinex-derivatives","BTCF0:USTF0",1734430327481,0.78634919,107100.0,107090.0,0.49389886]
["bitfinex-derivatives","BTCF0:USTF0",1734430328490,0.73149408,107100.0,107090.0,0.49389886]
["bitfinex-derivatives","BTCF0:USTF0",1734430329875,0.73149408,107100.0,107090.0,0.88573385]
["bitfinex-derivatives","BTCF0:USTF0",1734430330887,0.11605975,107100.0,107090.0,0.88573385]
["bitfinex-derivatives","BTCF0:USTF0",1734430331081,0.83765975,107100.0,107090.0,0.88573385]
["bitfinex-derivatives","BTCF0:USTF0",1734430332779,0.83765975,107100.0,107090.0,0.43863279]
["bitfinex-derivatives","BTCF0:USTF0",1734430333083,0.83765975,107100.0,107090.0,0.0467978]
["bitfinex-derivatives","BTCF0:USTF0",1734430333473,0.89251486,107100.0,107090.0,0.0467978]
["bitfinex-derivatives","BTCF0:USTF0",1734430334595,0.83765975,107100.0,107080.0,0.48798963]
["bitfinex-derivatives","BTCF0:USTF0",1734430334778,0.46235111,107090.0,107080.0,0.48798963]
["bitfinex-derivatives","BTCF0:USTF0",1734430335285,0.46235111,107090.0,107080.0,0.43263452]
["bitfinex-derivatives","BTCF0:USTF0",1734430335590,0.46235111,107090.0,107080.0,0.43272702]
["bitfinex-derivatives","BTCF0:USTF0",1734430335983,0.46235111,107090.0,107080.0,0.48758213]
["bitfinex-derivatives","BTCF0:USTF0",1734430336290,0.46235111,107090.0,107080.0,0.48808213]
["bitfinex-derivatives","BTCF0:USTF0",1734430336795,0.407496,107090.0,107080.0,0.50020243]
["bitfinex-derivatives","BTCF0:USTF0",1734430337287,0.407496,107090.0,107080.0,0.5549685]
["bitfinex-derivatives","BTCF0:USTF0",1734430337586,0.407496,107090.0,107080.0,1.05819874]
["bitfinex-derivatives","BTCF0:USTF0",1734430337791,0.407496,107090.0,107080.0,0.5549685]
["bitfinex-derivatives","BTCF0:USTF0",1734430338290,0.407496,107090.0,107080.0,0.5554685]
["bitfinex-derivatives","BTCF0:USTF0",1734430339080,0.407492,107100.0,107090.0,0.046696]
["bitfinex-derivatives","BTCF0:USTF0",1734430339297,0.046692,107100.0,107090.0,0.10155111]
["bitfinex-derivatives","BTCF0:USTF0",1734430339482,0.046692,107100.0,107090.0,0.52375722]
["bitfinex-derivatives","BTCF0:USTF0",1734430340385,0.55664511,107110.0,107100.0,0.046692]
["bitfinex-derivatives","BTCF0:USTF0",1734430340590,0.55664511,107110.0,107100.0,0.49335322]
["bitfinex-derivatives","BTCF0:USTF0",1734430340591,0.50179,107110.0,107100.0,0.49335322]
["bitfinex-derivatives","BTCF0:USTF0",1734430340790,0.50179,107110.0,107100.0,0.94045428]
["bitfinex-derivatives","BTCF0:USTF0",1734430340992,0.50179,107110.0,107100.0,0.54864817]
["bitfinex-derivatives","BTCF0:USTF0",1734430341194,0.55664511,107110.0,107100.0,0.88532026]
["bitfinex-derivatives","BTCF0:USTF0",1734430341493,0.55614511,107110.0,107100.0,0.88532026]
["bitfinex-derivatives","BTCF0:USTF0",1734430341789,0.50129,107110.0,107100.0,0.49379306]
["bitfinex-derivatives","BTCF0:USTF0",1734430342195,0.50129,107110.0,107100.0,0.88523451]
["bitfinex-derivatives","BTCF0:USTF0",1734430342393,0.50179,107110.0,107100.0,0.88523451]
["bitfinex-derivatives","BTCF0:USTF0",1734430342596,0.4551,107110.0,107100.0,0.54784367]
["bitfinex-derivatives","BTCF0:USTF0",1734430342784,0.3919,107110.0,107100.0,0.49298856]
["bitfinex-derivatives","BTCF0:USTF0",1734430343093,0.3919,107110.0,107100.0,0.94008962]
["bitfinex-derivatives","BTCF0:USTF0",1734430343094,0.0311,107110.0,107100.0,0.94008962]
["bitfinex-derivatives","BTCF0:USTF0",1734430343296,0.0306,107110.0,107100.0,0.10154711]
["bitfinex-derivatives","BTCF0:USTF0",1734430344201,0.0306,107110.0,107100.0,0.15640222]
["bitfinex-derivatives","BTCF0:USTF0",1734430344384,0.0311,107110.0,107100.0,0.54886963]
["bitfinex-derivatives","BTCF0:USTF0",1734430345395,0.46234011,107120.0,107110.0,0.046688]
["bitfinex-derivatives","BTCF0:USTF0",1734430345897,0.51719522,107120.0,107110.0,0.046688]
["bitfinex-derivatives","BTCF0:USTF0",1734430349299,0.51769522,107120.0,107110.0,0.046688]
["bitfinex-derivatives","BTCF0:USTF0",1734430350293,0.51719522,107120.0,107110.0,0.046688]
["bitfinex-derivatives","BTCF0:USTF0",1734430351298,0.51769522,107120.0,107110.0,0.046688]
["bitfinex-derivatives","BTCF0:USTF0",1734430351707,0.046688,107110.0,107100.0,0.45026571]
["bitfinex-derivatives","BTCF0:USTF0",1734430351893,0.55734311,107110.0,107100.0,0.45026571]
["bitfinex-derivatives","BTCF0:USTF0",1734430352497,0.19654311,107110.0,107100.0,0.45026571]
["bitfinex-derivatives","BTCF0:USTF0",1734430352708,0.095,107110.0,107100.0,0.95244334]
["bitfinex-derivatives","BTCF0:USTF0",1734430352889,0.095,107110.0,107100.0,0.50512082]
["bitfinex-derivatives","BTCF0:USTF0",1734430353195,0.0322,107110.0,107100.0,0.50471464]
["bitfinex-derivatives","BTCF0:USTF0",1734430353401,0.08705511,107110.0,107100.0,0.50471464]
["bitfinex-derivatives","BTCF0:USTF0",1734430354000,0.08705511,107110.0,107100.0,0.44985953]
["bitfinex-derivatives","BTCF0:USTF0",1734430355087,0.08705511,107110.0,107100.0,0.05904307]
["bitfinex-derivatives","BTCF0:USTF0",1734430355499,0.11895511,107110.0,107100.0,0.05904307]
["bitfinex-derivatives","BTCF0:USTF0",1734430355802,0.58129822,107110.0,107100.0,0.05904307]
["bitfinex-derivatives","BTCF0:USTF0",1734430356001,0.58129822,107110.0,107100.0,0.046689]
["bitfinex-derivatives","BTCF0:USTF0",1734430357102,0.52644311,107110.0,107100.0,0.046689]
["bitfinex-derivatives","BTCF0:USTF0",1734430357291,0.58129822,107110.0,107100.0,0.046689]
["bitfinex-derivatives","BTCF0:USTF0",1734430357701,0.52644311,107110.0,107100.0,0.046689]
["bitfinex-derivatives","BTCF0:USTF0",1734430358300,0.58129822,107110.0,107100.0,0.046689]
["bitfinex-derivatives","BTCF0:USTF0",1734430360097,0.58129822,107110.0,107090.0,0.40339559]
["bitfinex-derivatives","BTCF0:USTF0",1734430360298,0.50311022,107100.0,107090.0,0.40339559]
["bitfinex-derivatives","BTCF0:USTF0",1734430360795,0.54980222,107100.0,107090.0,0.45009159]
["bitfinex-derivatives","BTCF0:USTF0",1734430364908,0.49494711,107100.0,107090.0,0.45009159]
["bitfinex-derivatives","BTCF0:USTF0",1734430366305,0.49494711,107100.0,107090.0,0.45059159]
["bitfinex-derivatives","BTCF0:USTF0",1734430368207,0.13414711,107100.0,107090.0,0.45059159]
["bitfinex-derivatives","BTCF0:USTF0",1734430368512,0.54980222,107100.0,107090.0,0.45059159]
["bitfinex-derivatives","BTCF0:USTF0",1734430369111,0.18900222,107100.0,107090.0,0.45059159]
["bitfinex-derivatives","BTCF0:USTF0",1734430370214,0.54980222,107100.0,107090.0,0.45059159]
["bitfinex-derivatives","BTCF0:USTF0",1734430370709,0.54980222,107100.0,107090.0,0.89791411]
["bitfinex-derivatives","BTCF0:USTF0",1734430371618,0.54980222,107100.0,107090.0,0.45059159]
["bitfinex-derivatives","BTCF0:USTF0",1734430372410,0.18900222,107100.0,107090.0,0.45059159]
["bitfinex-derivatives","BTCF0:USTF0",1734430372902,0.08745511,107100.0,107090.0,0.45059159]
["bitfinex-derivatives","BTCF0:USTF0",1734430373209,0.53878697,107110.0,107100.0,0.046692]
["bitfinex-derivatives","BTCF0:USTF0",1734430373414,0.3927,107110.0,107100.0,0.046692]
["bitfinex-derivatives","BTCF0:USTF0",1734430373613,0.08675511,107110.0,107100.0,0.046692]
["bitfinex-derivatives","BTCF0:USTF0",1734430373814,0.08675511,107110.0,107100.0,0.43750846]
["bitfinex-derivatives","BTCF0:USTF0",1734430374607,0.44755511,107110.0,107100.0,0.43750846]
["bitfinex-derivatives","BTCF0:USTF0",1734430374809,0.08675511,107110.0,107100.0,0.43750846]
["bitfinex-derivatives","BTCF0:USTF0",1734430375520,0.51108817,107120.0,107110.0,0.046688]
["bitfinex-derivatives","BTCF0:USTF0",1734430375521,0.44875511,107120.0,107110.0,0.046688]
["bitfinex-derivatives","BTCF0:USTF0",1734430376217,0.50361022,107120.0,107110.0,0.046688]
["bitfinex-derivatives","BTCF0:USTF0",1734430376415,0.50311022,107120.0,107110.0,0.046688]
["bitfinex-derivatives","BTCF0:USTF0",1734430376610,0.44825511,107120.0,107110.0,0.046688]
["bitfinex-derivatives","BTCF0:USTF0",1734430377219,0.50311022,107120.0,107110.0,0.046688]
["bitfinex-derivatives","BTCF0:USTF0",1734430377420,0.50361022,107120.0,107110.0,0.046688]
["bitfinex-derivatives","BTCF0:USTF0",1734430378423,0.50311022,107120.0,107110.0,0.046688]
["bitfinex-derivatives","BTCF0:USTF0",1734430378726,0.54979322,107120.0,107110.0,0.046688]
["bitfinex-derivatives","BTCF0:USTF0",1734430379431,0.55029322,107120.0,107110.0,0.046688]
["bitfinex-derivatives","BTCF0:USTF0",1734430380332,0.54979322,107120.0,107110.0,0.046688]
["bitfinex-derivatives","BTCF0:USTF0",1734430381035,0.50311022,107120.0,107110.0,0.046688]
["bitfinex-derivatives","BTCF0:USTF0",1734430381534,0.50361022,107120.0,107110.0,0.046688]
["bitfinex-derivatives","BTCF0:USTF0",1734430382324,0.50311022,107120.0,107110.0,0.046688]
["bitfinex-derivatives","BTCF0:USTF0",1734430382527,0.50311022,107120.0,107110.0,0.89356922]
["bitfinex-derivatives","BTCF0:USTF0",1734430382928,0.50311022,107120.0,107110.0,0.43750446]
["bitfinex-derivatives","BTCF0:USTF0",1734430383439,0.50361022,107120.0,107110.0,0.43750446]
["bitfinex-derivatives","BTCF0:USTF0",1734430383935,0.50361022,107120.0,107110.0,0.34041227]
["bitfinex-derivatives","BTCF0:USTF0",1734430384132,0.50361022,107120.0,107110.0,0.06582547]
["bitfinex-derivatives","BTCF0:USTF0",1734430384332,0.3939,107120.0,107110.0,0.52189023]
["bitfinex-derivatives","BTCF0:USTF0",1734430384635,0.08795511,107120.0,107110.0,0.87394799]
["bitfinex-derivatives","BTCF0:USTF0",1734430384933,0.08795511,107120.0,107110.0,0.88269023]
["bitfinex-derivatives","BTCF0:USTF0",1734430385322,0.14281022,107120.0,107110.0,0.87394799]
["bitfinex-derivatives","BTCF0:USTF0",1734430385639,0.08795511,107120.0,107110.0,0.87394799]
["bitfinex-derivatives","BTCF0:USTF0",1734430385832,0.08795511,107120.0,107110.0,0.42662547]
["bitfinex-derivatives","BTCF0:USTF0",1734430386027,0.08795511,107120.0,107110.0,0.87394799]
["bitfinex-derivatives","BTCF0:USTF0",1734430386524,0.14281022,107120.0,107110.0,0.87394799]
["bitfinex-derivatives","BTCF0:USTF0",1734430386723,0.08795511,107120.0,107110.0,0.87394799]
["bitfinex-derivatives","BTCF0:USTF0",1734430387531,0.08795511,107120.0,107110.0,0.42662547]
["bitfinex-derivatives","BTCF0:USTF0",1734430387732,0.08795511,107120.0,107110.0,0.87394799]
["bitfinex-derivatives","BTCF0:USTF0",1734430388034,0.50361022,107120.0,107110.0,0.06582547]
["bitfinex-derivatives","BTCF0:USTF0",1734430388235,0.14281022,107120.0,107110.0,0.06582547]
["bitfinex-derivatives","BTCF0:USTF0",1734430388433,0.55029322,107120.0,107110.0,0.06582547]
["bitfinex-derivatives","BTCF0:USTF0",1734430389336,0.55029322,107120.0,107110.0,0.046688]
["bitfinex-derivatives","BTCF0:USTF0",1734430389543,0.55029322,107120.0,107110.0,0.49401052]
["bitfinex-derivatives","BTCF0:USTF0",1734430389747,0.55029322,107120.0,107110.0,0.046688]
["bitfinex-derivatives","BTCF0:USTF0",1734430391136,0.046688,107110.0,107100.0,0.046691]
["bitfinex-derivatives","BTCF0:USTF0",1734430391335,0.58079822,107110.0,107100.0,0.046691]
["bitfinex-derivatives","BTCF0:USTF0",1734430392039,0.046692,107100.0,107090.0,0.047195]
["bitfinex-derivatives","BTCF0:USTF0",1734430392248,0.55030222,107100.0,107090.0,0.047195]
["bitfinex-derivatives","BTCF0:USTF0",1734430392436,0.55030222,107100.0,107090.0,0.046695]
["bitfinex-derivatives","BTCF0:USTF0",1734430393436,0.55030222,107100.0,107090.0,0.047195]
["bitfinex-derivatives","BTCF0:USTF0",1734430394338,0.55030222,107100.0,107090.0,0.046695]
["bitfinex-derivatives","BTCF0:USTF0",1734430395434,0.55030222,107100.0,107090.0,0.047195]
["bitfinex-derivatives","BTCF0:USTF0",1734430396348,0.55030222,107100.0,107090.0,0.046695]
["bitfinex-derivatives","BTCF0:USTF0",1734430397236,0.55030222,107100.0,107090.0,0.49401752]
["bitfinex-derivatives","BTCF0:USTF0",1734430397438,0.55030222,107100.0,107090.0,0.49451752]
["bitfinex-derivatives","BTCF0:USTF0",1734430398345,0.55030222,107100.0,107090.0,0.49401752]
["bitfinex-derivatives","BTCF0:USTF0",1734430398844,0.55030222,107100.0,107090.0,0.88480403]
["bitfinex-derivatives","BTCF0:USTF0",1734430399438,0.55030222,107100.0,107090.0,0.88530403]
["bitfinex-derivatives","BTCF0:USTF0",1734430400145,0.55030222,107100.0,107090.0,0.43798151]
["bitfinex-derivatives","BTCF0:USTF0",1734430400937,0.55030222,107100.0,107090.0,0.39128651]
["bitfinex-derivatives","BTCF0:USTF0",1734430401345,0.55030222,107100.0,107090.0,0.43798251]
["bitfinex-derivatives","BTCF0:USTF0",1734430402547,0.55030222,107100.0,107090.0,0.047196]
["bitfinex-derivatives","BTCF0:USTF0",1734430409347,0.91110222,107100.0,107090.0,0.046696]
["bitfinex-derivatives","BTCF0:USTF0",1734430414545,0.801392,107100.0,107090.0,0.046696]
["bitfinex-derivatives","BTCF0:USTF0",1734430414852,0.13464711,107100.0,107090.0,0.43748251]
["bitfinex-derivatives","BTCF0:USTF0",1734430415155,0.49544711,107100.0,107090.0,0.43748251]
["bitfinex-derivatives","BTCF0:USTF0",1734430416460,0.55030222,107100.0,107090.0,0.046696]
["bitfinex-derivatives","BTCF0:USTF0",1734430417359,0.55030222,107100.0,107090.0,0.43748251]
["bitfinex-derivatives","BTCF0:USTF0",1734430418251,0.55030222,107100.0,107090.0,0.046696]
["bitfinex-derivatives","BTCF0:USTF0",1734430418456,0.55030222,107100.0,107090.0,0.43748251]
["bitfinex-derivatives","BTCF0:USTF0",1734430419156,0.55030222,107100.0,107090.0,0.49401852]
["bitfinex-derivatives","BTCF0:USTF0",1734430420249,0.55030222,107100.0,107090.0,0.99725636]
["bitfinex-derivatives","BTCF0:USTF0",1734430420449,0.55030222,107100.0,107090.0,1.11782924]
["bitfinex-derivatives","BTCF0:USTF0",1734430420955,0.55030222,107100.0,107090.0,0.54993384]
["bitfinex-derivatives","BTCF0:USTF0",1734430421459,0.55030222,107100.0,107090.0,0.49433753]
["bitfinex-derivatives","BTCF0:USTF0",1734430425061,0.55030222,107100.0,107090.0,0.44764153]
["bitfinex-derivatives","BTCF0:USTF0",1734430427357,0.55030222,107100.0,107090.0,0.43841906]
["bitfinex-derivatives","BTCF0:USTF0",1734430432168,0.440592,107100.0,107090.0,0.43841906]
["bitfinex-derivatives","BTCF0:USTF0",1734430432368,0.55030222,107100.0,107090.0,0.43955171]
["bitfinex-derivatives","BTCF0:USTF0",1734430432564,0.55030222,107100.0,107090.0,0.88719324]
["bitfinex-derivatives","BTCF0:USTF0",1734430432769,0.55030222,107100.0,107090.0,0.43955171]
["bitfinex-derivatives","BTCF0:USTF0",1734430433669,0.55030222,107100.0,107090.0,0.43974998]
["bitfinex-derivatives","BTCF0:USTF0",1734430435859,0.49544711,107100.0,107090.0,0.43974998]
["bitfinex-derivatives","BTCF0:USTF0",1734430436168,0.49544711,107100.0,107090.0,0.88739151]
["bitfinex-derivatives","BTCF0:USTF0",1734430436374,0.46234711,107100.0,107090.0,0.88739151]
["bitfinex-derivatives","BTCF0:USTF0",1734430436559,0.46234711,107100.0,107090.0,0.49566845]
["bitfinex-derivatives","BTCF0:USTF0",1734430437258,0.10154711,107100.0,107090.0,0.49566845]
["bitfinex-derivatives","BTCF0:USTF0",1734430437460,0.10154711,107100.0,107090.0,0.560007]
["bitfinex-derivatives","BTCF0:USTF0",1734430437768,0.10154711,107100.0,107090.0,0.99893029]
["bitfinex-derivatives","BTCF0:USTF0",1734430439772,0.10154711,107100.0,107090.0,1.00001444]
["bitfinex-derivatives","BTCF0:USTF0",1734430441276,0.10154711,107100.0,107090.0,0.4967766]
["bitfinex-derivatives","BTCF0:USTF0",1734430441678,0.46234711,107100.0,107090.0,0.4967766]
["bitfinex-derivatives","BTCF0:USTF0",1734430441879,0.51720222,107100.0,107090.0,0.4967766]
["bitfinex-derivatives","BTCF0:USTF0",1734430442263,0.46234711,107100.0,107090.0,0.4967766]
["bitfinex-derivatives","BTCF0:USTF0",1734430442679,0.10154711,107100.0,107090.0,0.4967766]
["bitfinex-derivatives","BTCF0:USTF0",1734430442979,0.10154711,107100.0,107090.0,0.88863948]
["bitfinex-derivatives","BTCF0:USTF0",1734430443567,0.10154711,107100.0,107090.0,0.4969748]
["bitfinex-derivatives","BTCF0:USTF0",1734430444281,0.15640222,107100.0,107090.0,0.4969748]
["bitfinex-derivatives","BTCF0:USTF0",1734430444478,0.10154711,107100.0,107090.0,0.4969748]
["bitfinex-derivatives","BTCF0:USTF0",1734430444677,0.46234711,107100.0,107090.0,0.4969748]
["bitfinex-derivatives","BTCF0:USTF0",1734430444983,0.51720222,107100.0,107090.0,0.88863328]
["bitfinex-derivatives","BTCF0:USTF0",1734430445164,0.46234711,107100.0,107090.0,0.88863328]
["bitfinex-derivatives","BTCF0:USTF0",1734430445369,0.51720222,107100.0,107090.0,0.88863328]
["bitfinex-derivatives","BTCF0:USTF0",1734430445780,0.51720222,107100.0,107090.0,0.4969748]
["bitfinex-derivatives","BTCF0:USTF0",1734430446280,0.46234711,107100.0,107090.0,0.4969748]
["bitfinex-derivatives","BTCF0:USTF0",1734430446875,0.51720222,107100.0,107090.0,0.4969748]
["bitfinex-derivatives","BTCF0:USTF0",1734430447572,0.51720222,107100.0,107090.0,1.00021264]
["bitfinex-derivatives","BTCF0:USTF0",1734430447876,0.51720222,107100.0,107090.0,0.55254711]
["bitfinex-derivatives","BTCF0:USTF0",1734430448174,0.51720222,107100.0,107090.0,1.00891097]
["bitfinex-derivatives","BTCF0:USTF0",1734430448376,0.51720222,107100.0,107090.0,0.50675895]
["bitfinex-derivatives","BTCF0:USTF0",1734430448565,0.51720222,107100.0,107090.0,0.49801671]
["bitfinex-derivatives","BTCF0:USTF0",1734430448977,0.51720222,107100.0,107090.0,0.56237517]
["bitfinex-derivatives","BTCF0:USTF0",1734430449178,0.51720222,107100.0,107090.0,1.00999905]
["bitfinex-derivatives","BTCF0:USTF0",1734430449567,0.51720222,107100.0,107090.0,0.50695774]
["bitfinex-derivatives","BTCF0:USTF0",1734430449776,0.51720222,107100.0,107090.0,1.00145334]
["bitfinex-derivatives","BTCF0:USTF0",1734430449968,0.51720222,107100.0,107090.0,1.01019558]
["bitfinex-derivatives","BTCF0:USTF0",1734430450367,0.51720222,107100.0,107090.0,0.4982155]
["bitfinex-derivatives","BTCF0:USTF0",1734430450565,0.51720222,107100.0,107090.0,1.01019558]
["bitfinex-derivatives","BTCF0:USTF0",1734430451377,0.51720222,107100.0,107090.0,0.94552516]
["bitfinex-derivatives","BTCF0:USTF0",1734430451579,0.51720222,107100.0,107090.0,1.01019558]
["bitfinex-derivatives","BTCF0:USTF0",1734430452575,0.51720222,107100.0,107090.0,0.5625717]
["bitfinex-derivatives","BTCF0:USTF0",1734430452773,0.51720222,107100.0,107090.0,1.01021082]
["bitfinex-derivatives","BTCF0:USTF0",1734430452987,0.46234711,107100.0,107090.0,1.01021082]
["bitfinex-derivatives","BTCF0:USTF0",1734430453886,0.51720222,107100.0,107090.0,0.44227568]
["bitfinex-derivatives","BTCF0:USTF0",1734430454071,0.51720222,107100.0,107090.0,0.49823074]
["bitfinex-derivatives","BTCF0:USTF0",1734430454271,0.51720222,107100.0,107090.0,1.01021082]
["bitfinex-derivatives","BTCF0:USTF0",1734430454982,0.51720222,107100.0,107090.0,0.49931634]
["bitfinex-derivatives","BTCF0:USTF0",1734430455181,0.51720222,107100.0,107090.0,0.45262034]
["bitfinex-derivatives","BTCF0:USTF0",1734430455384,0.51720222,107100.0,107090.0,0.46136258]
["bitfinex-derivatives","BTCF0:USTF0",1734430456175,0.51720222,107100.0,107090.0,0.45262034]
["bitfinex-derivatives","BTCF0:USTF0",1734430456378,0.51720222,107100.0,107090.0,0.45281709]
["bitfinex-derivatives","BTCF0:USTF0",1734430457277,0.51720222,107100.0,107090.0,0.39688156]
["bitfinex-derivatives","BTCF0:USTF0",1734430457584,0.51720222,107100.0,107090.0,0.84452068]
["bitfinex-derivatives","BTCF0:USTF0",1734430457777,0.51720222,107100.0,107090.0,0.39688156]
["bitfinex-derivatives","BTCF0:USTF0",1734430458376,0.51720222,107100.0,107090.0,0.84452068]
["bitfinex-derivatives","BTCF0:USTF0",1734430458571,0.51720222,107100.0,107090.0,0.39688156]
["bitfinex-derivatives","BTCF0:USTF0",1734430459484,0.51720222,107100.0,107090.0,0.00517797]
["bitfinex-derivatives","BTCF0:USTF0",1734430460782,0.046696,107090.0,107080.0,0.39229609]
["bitfinex-derivatives","BTCF0:USTF0",1734430460987,0.61130622,107090.0,107080.0,0.39229609]
["bitfinex-derivatives","BTCF0:USTF0",1734430461386,0.61130622,107090.0,107080.0,0.39179609]
["bitfinex-derivatives","BTCF0:USTF0",1734430462477,0.61130622,107090.0,107080.0,0.39338273]
["bitfinex-derivatives","BTCF0:USTF0",1734430463187,0.61130622,107090.0,107080.0,0.00167914]
["bitfinex-derivatives","BTCF0:USTF0",1734430464999,0.61130622,107090.0,107070.0,0.39170359]
["bitfinex-derivatives","BTCF0:USTF0",1734430465289,0.51721122,107080.0,107070.0,0.39170359]
["bitfinex-derivatives","BTCF0:USTF0",1734430465489,0.51721122,107080.0,107070.0,0.39220359]
["bitfinex-derivatives","BTCF0:USTF0",1734430465683,0.51721122,107080.0,107070.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734430466075,0.51721122,107080.0,107070.0,0.39228093]
["bitfinex-derivatives","BTCF0:USTF0",1734430466282,0.51721122,107080.0,107070.0,0.00057734]
["bitfinex-derivatives","BTCF0:USTF0",1734430466475,0.51721122,107080.0,107070.0,7.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734430466884,0.51721122,107080.0,107070.0,0.39178093]
["bitfinex-derivatives","BTCF0:USTF0",1734430467082,0.51721122,107080.0,107070.0,7.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734430467487,0.51721122,107080.0,107070.0,0.00057734]
["bitfinex-derivatives","BTCF0:USTF0",1734430468489,0.51721122,107080.0,107070.0,7.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734430468986,0.046705,107070.0,107060.0,0.27739947]
["bitfinex-derivatives","BTCF0:USTF0",1734430469191,0.46236011,107070.0,107060.0,0.27739947]
["bitfinex-derivatives","BTCF0:USTF0",1734430469492,0.46236011,107070.0,107060.0,0.01600662]
["bitfinex-derivatives","BTCF0:USTF0",1734430469884,0.46236011,107070.0,107060.0,0.01610099]
["bitfinex-derivatives","BTCF0:USTF0",1734430474395,0.46236011,107070.0,107060.0,0.01660099]
["bitfinex-derivatives","BTCF0:USTF0",1734430477498,0.407505,107070.0,107060.0,0.17302021]
["bitfinex-derivatives","BTCF0:USTF0",1734430477686,0.046705,107070.0,107060.0,1.13263941]
["bitfinex-derivatives","BTCF0:USTF0",1734430477884,0.046705,107070.0,107060.0,0.63014518]
["bitfinex-derivatives","BTCF0:USTF0",1734430478397,0.046705,107070.0,107060.0,0.63183723]
["bitfinex-derivatives","BTCF0:USTF0",1734430478796,0.046705,107070.0,107060.0,1.07865574]
["bitfinex-derivatives","BTCF0:USTF0",1734430479803,0.046705,107070.0,107060.0,0.5754179]
["bitfinex-derivatives","BTCF0:USTF0",1734430480491,0.046705,107070.0,107060.0,1.07865574]
["bitfinex-derivatives","BTCF0:USTF0",1734430480794,0.046705,107070.0,107060.0,0.11985715]
["bitfinex-derivatives","BTCF0:USTF0",1734430482301,0.046705,107070.0,107060.0,0.17471226]
["bitfinex-derivatives","BTCF0:USTF0",1734430482487,0.46235811,107080.0,107070.0,0.046705]
["bitfinex-derivatives","BTCF0:USTF0",1734430482689,0.46235811,107080.0,107070.0,0.111805]
["bitfinex-derivatives","BTCF0:USTF0",1734430482893,0.407503,107080.0,107070.0,0.16666011]
["bitfinex-derivatives","BTCF0:USTF0",1734430483101,0.46235811,107080.0,107070.0,0.111805]
["bitfinex-derivatives","BTCF0:USTF0",1734430483309,0.46235811,107080.0,107070.0,0.11349705]
["bitfinex-derivatives","BTCF0:USTF0",1734430484206,0.46235811,107080.0,107070.0,0.11458407]
["bitfinex-derivatives","BTCF0:USTF0",1734430484405,0.46235811,107080.0,107070.0,0.50590431]
["bitfinex-derivatives","BTCF0:USTF0",1734430485596,0.51721322,107080.0,107070.0,0.50610001]
["bitfinex-derivatives","BTCF0:USTF0",1734430486608,0.51721322,107080.0,107070.0,0.44100001]
["bitfinex-derivatives","BTCF0:USTF0",1734430486999,0.51721322,107080.0,107070.0,0.04967977]
["bitfinex-derivatives","BTCF0:USTF0",1734430488399,0.46235811,107080.0,107070.0,0.04967977]
["bitfinex-derivatives","BTCF0:USTF0",1734430488603,0.51721322,107080.0,107070.0,0.04967977]
["bitfinex-derivatives","BTCF0:USTF0",1734430488805,0.46235811,107080.0,107070.0,0.04967977]
["bitfinex-derivatives","BTCF0:USTF0",1734430489907,0.10155811,107080.0,107070.0,0.04967977]
["bitfinex-derivatives","BTCF0:USTF0",1734430490207,0.46235811,107080.0,107070.0,0.04967977]
["bitfinex-derivatives","BTCF0:USTF0",1734430490410,0.51721322,107080.0,107070.0,0.04967977]
["bitfinex-derivatives","BTCF0:USTF0",1734430490599,0.51721322,107080.0,107070.0,0.49681642]
["bitfinex-derivatives","BTCF0:USTF0",1734430490792,0.51721322,107080.0,107070.0,0.5527085]
["bitfinex-derivatives","BTCF0:USTF0",1734430491702,0.87801322,107080.0,107070.0,0.49730585]
["bitfinex-derivatives","BTCF0:USTF0",1734430492098,0.87801322,107080.0,107070.0,0.88898353]
["bitfinex-derivatives","BTCF0:USTF0",1734430492500,0.87801322,107080.0,107070.0,0.44135745]
["bitfinex-derivatives","BTCF0:USTF0",1734430493311,0.87801322,107080.0,107070.0,0.39465245]
["bitfinex-derivatives","BTCF0:USTF0",1734430493611,0.87801322,107080.0,107070.0,0.00297477]
["bitfinex-derivatives","BTCF0:USTF0",1734430494008,0.87801322,107080.0,107070.0,0.45060085]
["bitfinex-derivatives","BTCF0:USTF0",1734430494694,0.87801322,107080.0,107070.0,0.00297477]
["bitfinex-derivatives","BTCF0:USTF0",1734430494895,0.87801322,107080.0,107070.0,0.3946585]
["bitfinex-derivatives","BTCF0:USTF0",1734430496602,0.89257096,107080.0,107070.0,0.3946585]
["bitfinex-derivatives","BTCF0:USTF0",1734430496805,0.89257096,107080.0,107070.0,0.00297477]
["bitfinex-derivatives","BTCF0:USTF0",1734430500217,0.89257096,107080.0,107060.0,0.9021168]
["bitfinex-derivatives","BTCF0:USTF0",1734430500514,0.52746011,107070.0,107060.0,0.88611018]
["bitfinex-derivatives","BTCF0:USTF0",1734430500812,0.52746011,107070.0,107060.0,0.4384841]
["bitfinex-derivatives","BTCF0:USTF0",1734430501015,0.52746011,107070.0,107060.0,0.3917781]
["bitfinex-derivatives","BTCF0:USTF0",1734430503013,0.58231522,107070.0,107060.0,0.3917781]
["bitfinex-derivatives","BTCF0:USTF0",1734430503206,0.58241769,107070.0,107060.0,0.3917781]
["bitfinex-derivatives","BTCF0:USTF0",1734430503406,0.61411769,107070.0,107060.0,0.3917781]
["bitfinex-derivatives","BTCF0:USTF0",1734430503717,0.55926258,107070.0,107060.0,0.3917781]
["bitfinex-derivatives","BTCF0:USTF0",1734430507404,0.55926258,107070.0,107060.0,0.83940418]
["bitfinex-derivatives","BTCF0:USTF0",1734430508218,0.61411769,107070.0,107060.0,0.3917781]
["bitfinex-derivatives","BTCF0:USTF0",1734430508619,0.61411769,107070.0,107060.0,0.83940418]
["bitfinex-derivatives","BTCF0:USTF0",1734430508820,0.61411769,107070.0,107060.0,0.3917781]
["bitfinex-derivatives","BTCF0:USTF0",1734430509015,0.61411769,107070.0,107060.0,0.83940418]
["bitfinex-derivatives","BTCF0:USTF0",1734430509221,0.55926258,107070.0,107060.0,0.83940418]
["bitfinex-derivatives","BTCF0:USTF0",1734430509623,0.61411769,107070.0,107060.0,0.3917781]
["bitfinex-derivatives","BTCF0:USTF0",1734430510121,0.61411769,107070.0,107060.0,9.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734430510518,0.55926258,107070.0,107060.0,9.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734430510713,0.55926258,107070.0,107060.0,0.3917781]
["bitfinex-derivatives","BTCF0:USTF0",1734430511021,0.55926258,107070.0,107060.0,9.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734430511022,0.61411769,107070.0,107060.0,9.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734430512524,0.61411769,107070.0,107060.0,0.3917781]
["bitfinex-derivatives","BTCF0:USTF0",1734430513824,0.61411769,107070.0,107060.0,9.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734430513825,0.6689728,107070.0,107060.0,9.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734430514121,0.61411769,107070.0,107060.0,0.33558454]
["bitfinex-derivatives","BTCF0:USTF0",1734430515217,0.61411769,107070.0,107060.0,9.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734430515522,0.046709,107060.0,107050.0,0.33599017]
["bitfinex-derivatives","BTCF0:USTF0",1734430515718,0.51721922,107060.0,107050.0,0.39218373]
["bitfinex-derivatives","BTCF0:USTF0",1734430516123,0.51721922,107060.0,107050.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734430516320,0.51721922,107060.0,107050.0,0.00057965]
["bitfinex-derivatives","BTCF0:USTF0",1734430516522,0.51721922,107060.0,107050.0,7.965e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734430516827,0.51721922,107060.0,107050.0,0.33543342]
["bitfinex-derivatives","BTCF0:USTF0",1734430517026,0.51721922,107060.0,107050.0,7.965e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734430517227,0.51721922,107060.0,107050.0,0.33543398]
["bitfinex-derivatives","BTCF0:USTF0",1734430517426,0.046718,107040.0,107030.0,0.27050273]
["bitfinex-derivatives","BTCF0:USTF0",1734430517625,0.768318,107040.0,107010.0,0.58295873]
["bitfinex-derivatives","BTCF0:USTF0",1734430517825,0.10158211,107020.0,107010.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1734430518024,0.46238211,107020.0,107010.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1734430518221,0.03736677,107020.0,107010.0,0.12992796]
["bitfinex-derivatives","BTCF0:USTF0",1734430518529,0.08409377,107020.0,107010.0,0.49083419]
["bitfinex-derivatives","BTCF0:USTF0",1734430518735,0.08409377,107020.0,107010.0,0.99386292]
["bitfinex-derivatives","BTCF0:USTF0",1734430518929,0.08409377,107020.0,107010.0,1.00743303]
["bitfinex-derivatives","BTCF0:USTF0",1734430519134,0.08409377,107020.0,107010.0,0.5044043]
["bitfinex-derivatives","BTCF0:USTF0",1734430519439,0.44489377,107020.0,107010.0,0.1436043]
["bitfinex-derivatives","BTCF0:USTF0",1734430519936,0.08409377,107020.0,107010.0,0.1436043]
["bitfinex-derivatives","BTCF0:USTF0",1734430520126,0.08409377,107020.0,107010.0,0.14469224]
["bitfinex-derivatives","BTCF0:USTF0",1734430520324,0.046727,107020.0,107010.0,0.14469224]
["bitfinex-derivatives","BTCF0:USTF0",1734430520523,0.046727,107020.0,107010.0,0.14488774]
["bitfinex-derivatives","BTCF0:USTF0",1734430520935,0.10158211,107020.0,107010.0,0.14488774]
["bitfinex-derivatives","BTCF0:USTF0",1734430524132,0.46238211,107020.0,107010.0,0.14488774]
["bitfinex-derivatives","BTCF0:USTF0",1734430524646,0.51723722,107020.0,107010.0,0.14488774]
["bitfinex-derivatives","BTCF0:USTF0",1734430524947,0.15643722,107020.0,107010.0,0.14488774]
["bitfinex-derivatives","BTCF0:USTF0",1734430525131,0.51723722,107020.0,107010.0,0.14488774]
["bitfinex-derivatives","BTCF0:USTF0",1734430525338,0.46238211,107020.0,107010.0,0.14488774]
["bitfinex-derivatives","BTCF0:USTF0",1734430525731,0.47051022,107020.0,107010.0,0.14488774]
["bitfinex-derivatives","BTCF0:USTF0",1734430525936,0.10971022,107020.0,107010.0,0.14488774]
["bitfinex-derivatives","BTCF0:USTF0",1734430526437,0.05485511,107020.0,107010.0,0.14488774]
["bitfinex-derivatives","BTCF0:USTF0",1734430526640,0.05485511,107020.0,107010.0,0.14597425]
["bitfinex-derivatives","BTCF0:USTF0",1734430527751,0.41565511,107020.0,107010.0,0.14597425]
["bitfinex-derivatives","BTCF0:USTF0",1734430528238,0.36311451,107020.0,107010.0,0.14597425]
["bitfinex-derivatives","BTCF0:USTF0",1734430528443,0.05485511,107020.0,107010.0,0.14597425]
["bitfinex-derivatives","BTCF0:USTF0",1734430529945,0.05485511,107020.0,107010.0,0.50677425]
["bitfinex-derivatives","BTCF0:USTF0",1734430530151,0.3908,107040.0,107030.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734430530352,0.41565511,107040.0,107030.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734430530550,0.41565511,107040.0,107030.0,0.077522]
["bitfinex-derivatives","BTCF0:USTF0",1734430530847,0.41565511,107040.0,107030.0,0.07989195]
["bitfinex-derivatives","BTCF0:USTF0",1734430531653,0.41565511,107040.0,107030.0,0.07939195]
["bitfinex-derivatives","BTCF0:USTF0",1734430534453,0.41565511,107040.0,107030.0,0.07944033]
["bitfinex-derivatives","BTCF0:USTF0",1734430535253,0.47051022,107040.0,107030.0,0.07944033]
["bitfinex-derivatives","BTCF0:USTF0",1734430536241,0.41565511,107040.0,107030.0,0.07944033]
["bitfinex-derivatives","BTCF0:USTF0",1734430538854,0.47051022,107040.0,107030.0,0.07944033]
["bitfinex-derivatives","BTCF0:USTF0",1734430539053,0.41565511,107040.0,107030.0,0.07944033]
["bitfinex-derivatives","BTCF0:USTF0",1734430539257,0.57792822,107040.0,107030.0,0.07944033]
["bitfinex-derivatives","BTCF0:USTF0",1734430539447,0.57792822,107040.0,107030.0,0.04914033]
["bitfinex-derivatives","BTCF0:USTF0",1734430543061,0.59141012,107040.0,107030.0,0.04914033]
["bitfinex-derivatives","BTCF0:USTF0",1734430547664,0.59191012,107040.0,107030.0,0.04914033]
["bitfinex-derivatives","BTCF0:USTF0",1734430549666,0.59141012,107040.0,107030.0,0.04914033]
["bitfinex-derivatives","BTCF0:USTF0",1734430554761,0.59141012,107040.0,107030.0,0.10399544]
["bitfinex-derivatives","BTCF0:USTF0",1734430554762,0.4215,107040.0,107030.0,0.10399544]
["bitfinex-derivatives","BTCF0:USTF0",1734430554971,0.46287011,107050.0,107030.0,0.46479544]
["bitfinex-derivatives","BTCF0:USTF0",1734430555275,0.46287011,107050.0,107040.0,0.046718]
["bitfinex-derivatives","BTCF0:USTF0",1734430555578,0.46237011,107050.0,107040.0,0.04913633]
["bitfinex-derivatives","BTCF0:USTF0",1734430556568,0.46287011,107050.0,107040.0,0.04913633]
["bitfinex-derivatives","BTCF0:USTF0",1734430557569,0.46237011,107050.0,107040.0,0.04913633]
["bitfinex-derivatives","BTCF0:USTF0",1734430558570,0.46287011,107050.0,107040.0,0.04913633]
["bitfinex-derivatives","BTCF0:USTF0",1734430559667,0.46237011,107050.0,107040.0,0.04913633]
["bitfinex-derivatives","BTCF0:USTF0",1734430560677,0.41615511,107050.0,107040.0,0.04913633]
["bitfinex-derivatives","BTCF0:USTF0",1734430560872,0.41615511,107050.0,107040.0,0.10399144]
["bitfinex-derivatives","BTCF0:USTF0",1734430560873,0.3613,107050.0,107040.0,0.10399144]
["bitfinex-derivatives","BTCF0:USTF0",1734430561074,0.0005,107050.0,107040.0,0.10399144]
["bitfinex-derivatives","BTCF0:USTF0",1734430562079,0.0005,107050.0,107040.0,0.04913633]
["bitfinex-derivatives","BTCF0:USTF0",1734430563088,0.0005,107050.0,107040.0,0.26751443]
["bitfinex-derivatives","BTCF0:USTF0",1734430563286,0.0005,107050.0,107040.0,0.43017311]
["bitfinex-derivatives","BTCF0:USTF0",1734430563882,0.3608,107060.0,107050.0,0.046714]
["bitfinex-derivatives","BTCF0:USTF0",1734430564184,0.3608,107060.0,107050.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1734430564688,0.3613,107060.0,107050.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1734430565686,0.3608,107060.0,107050.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1734430566588,0.3613,107060.0,107050.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1734430567096,0.3613,107060.0,107050.0,0.108614]
["bitfinex-derivatives","BTCF0:USTF0",1734430567589,0.3608,107060.0,107050.0,0.108614]
["bitfinex-derivatives","BTCF0:USTF0",1734430568092,0.55445015,107070.0,107060.0,0.046709]
["bitfinex-derivatives","BTCF0:USTF0",1734430573897,0.046709,107060.0,107050.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1734430574102,0.49124968,107060.0,107050.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1734430574299,0.49124968,107060.0,107050.0,0.046712]
["bitfinex-derivatives","BTCF0:USTF0",1734430574708,0.49174968,107060.0,107050.0,0.046712]
["bitfinex-derivatives","BTCF0:USTF0",1734430576603,0.49124968,107060.0,107050.0,0.046712]
["bitfinex-derivatives","BTCF0:USTF0",1734430581312,0.50324464,107060.0,107050.0,0.046712]
["bitfinex-derivatives","BTCF0:USTF0",1734430582216,0.47446762,107060.0,107050.0,0.046712]
["bitfinex-derivatives","BTCF0:USTF0",1734430583113,0.10167766,107050.0,107040.0,0.047216]
["bitfinex-derivatives","BTCF0:USTF0",1734430583302,0.52587766,107050.0,107040.0,0.447573]
["bitfinex-derivatives","BTCF0:USTF0",1734430583499,0.57259566,107050.0,107040.0,0.046717]
["bitfinex-derivatives","BTCF0:USTF0",1734430583702,0.52587766,107050.0,107040.0,0.047217]
["bitfinex-derivatives","BTCF0:USTF0",1734430584702,0.52587766,107050.0,107030.0,0.04238154]
["bitfinex-derivatives","BTCF0:USTF0",1734430584703,0.52587766,107050.0,107030.0,0.08910154]
["bitfinex-derivatives","BTCF0:USTF0",1734430584914,0.51744532,107040.0,107030.0,0.05860154]
["bitfinex-derivatives","BTCF0:USTF0",1734430585119,0.46248166,107040.0,107030.0,0.05860154]
["bitfinex-derivatives","BTCF0:USTF0",1734430585298,0.51744532,107040.0,107030.0,0.05860154]
["bitfinex-derivatives","BTCF0:USTF0",1734430585705,0.51744532,107040.0,107030.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1734430585906,0.046725,107030.0,107020.0,0.046724]
["bitfinex-derivatives","BTCF0:USTF0",1734430586106,0.52768866,107030.0,107020.0,0.046724]
["bitfinex-derivatives","BTCF0:USTF0",1734430587310,0.52768866,107030.0,107020.0,0.05863956]
["bitfinex-derivatives","BTCF0:USTF0",1734430588219,0.472725,107030.0,107020.0,0.11360322]
["bitfinex-derivatives","BTCF0:USTF0",1734430589612,0.472725,107030.0,107020.0,0.05863956]
["bitfinex-derivatives","BTCF0:USTF0",1734430590004,0.472725,107030.0,107020.0,0.11360322]
["bitfinex-derivatives","BTCF0:USTF0",1734430592713,0.472725,107030.0,107020.0,0.05863956]
["bitfinex-derivatives","BTCF0:USTF0",1734430592923,0.472725,107030.0,107020.0,0.11360322]
["bitfinex-derivatives","BTCF0:USTF0",1734430594618,0.472725,107030.0,107020.0,0.05913956]
["bitfinex-derivatives","BTCF0:USTF0",1734430595121,0.472725,107030.0,107020.0,0.11410322]
["bitfinex-derivatives","BTCF0:USTF0",1734430596306,0.407525,107030.0,107020.0,0.11410322]
["bitfinex-derivatives","BTCF0:USTF0",1734430596512,0.3608,107030.0,107020.0,0.16906688]
["bitfinex-derivatives","BTCF0:USTF0",1734430596709,0.3608,107040.0,107030.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734430597021,0.3608,107040.0,107030.0,0.16178566]
["bitfinex-derivatives","BTCF0:USTF0",1734430597520,0.3608,107040.0,107030.0,0.106822]
["bitfinex-derivatives","BTCF0:USTF0",1734430598021,0.3608,107040.0,107030.0,0.16178566]
["bitfinex-derivatives","BTCF0:USTF0",1734430602526,0.51744532,107040.0,107030.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734430604323,0.46248166,107040.0,107030.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734430604518,0.51744532,107040.0,107030.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734430607915,0.46248166,107040.0,107030.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734430610729,0.3608,107040.0,107030.0,0.10168566]
["bitfinex-derivatives","BTCF0:USTF0",1734430610924,0.3608,107040.0,107030.0,0.13198566]
["bitfinex-derivatives","BTCF0:USTF0",1734430612226,0.52707966,107050.0,107030.0,0.13198566]
["bitfinex-derivatives","BTCF0:USTF0",1734430612227,0.52707966,107050.0,107040.0,0.046718]
["bitfinex-derivatives","BTCF0:USTF0",1734430612721,0.52657966,107050.0,107040.0,0.046718]
["bitfinex-derivatives","BTCF0:USTF0",1734430612921,0.52657966,107050.0,107040.0,0.10168166]
["bitfinex-derivatives","BTCF0:USTF0",1734430613129,0.47986366,107050.0,107040.0,0.10168166]
["bitfinex-derivatives","BTCF0:USTF0",1734430613724,0.48036366,107050.0,107040.0,0.10168166]
["bitfinex-derivatives","BTCF0:USTF0",1734430614130,0.52707766,107050.0,107040.0,0.046718]
["bitfinex-derivatives","BTCF0:USTF0",1734430614527,0.48036366,107050.0,107040.0,0.046718]
["bitfinex-derivatives","BTCF0:USTF0",1734430614728,0.47986366,107050.0,107040.0,0.046718]
["bitfinex-derivatives","BTCF0:USTF0",1734430615531,0.3608,107050.0,107040.0,0.15664532]
["bitfinex-derivatives","BTCF0:USTF0",1734430615736,0.3613,107050.0,107040.0,0.65967405]
["bitfinex-derivatives","BTCF0:USTF0",1734430615926,0.3613,107050.0,107040.0,0.18944532]
["bitfinex-derivatives","BTCF0:USTF0",1734430616127,0.3613,107050.0,107040.0,0.22154532]
["bitfinex-derivatives","BTCF0:USTF0",1734430616331,0.0005,107050.0,107040.0,0.58234532]
["bitfinex-derivatives","BTCF0:USTF0",1734430616727,0.3608,107060.0,107050.0,0.046714]
["bitfinex-derivatives","BTCF0:USTF0",1734430616926,0.3608,107060.0,107050.0,0.13197766]
["bitfinex-derivatives","BTCF0:USTF0",1734430619132,0.06320247,107070.0,107060.0,0.046709]
["bitfinex-derivatives","BTCF0:USTF0",1734430619445,0.42400247,107070.0,107060.0,0.10167266]
["bitfinex-derivatives","BTCF0:USTF0",1734430619730,0.06320247,107070.0,107060.0,0.10167266]
["bitfinex-derivatives","BTCF0:USTF0",1734430620735,0.00010247,107070.0,107060.0,0.15663632]
["bitfinex-derivatives","BTCF0:USTF0",1734430620940,0.00010247,107070.0,107060.0,0.51743632]
["bitfinex-derivatives","BTCF0:USTF0",1734430621141,0.00010247,107070.0,107060.0,0.55043632]
["bitfinex-derivatives","BTCF0:USTF0",1734430621454,0.00010247,107070.0,107060.0,0.58263632]
["bitfinex-derivatives","BTCF0:USTF0",1734430621941,0.00010247,107070.0,107060.0,0.55639682]
["bitfinex-derivatives","BTCF0:USTF0",1734430622532,0.00010247,107070.0,107060.0,0.56794394]
["bitfinex-derivatives","BTCF0:USTF0",1734430624736,0.00060247,107070.0,107060.0,0.86794394]
["bitfinex-derivatives","BTCF0:USTF0",1734430626830,4.7e-07,107070.0,107060.0,0.86794394]
["bitfinex-derivatives","BTCF0:USTF0",1734430630445,4.7e-07,107070.0,107060.0,0.48425612]
["bitfinex-derivatives","BTCF0:USTF0",1734430630640,4.7e-07,107070.0,107060.0,0.45205612]
["bitfinex-derivatives","BTCF0:USTF0",1734430631734,4.7e-07,107070.0,107060.0,0.53574394]
["bitfinex-derivatives","BTCF0:USTF0",1734430633447,4.7e-07,107070.0,107060.0,0.56724394]
["bitfinex-derivatives","BTCF0:USTF0",1734430636340,4.7e-07,107070.0,107060.0,0.50274394]
["bitfinex-derivatives","BTCF0:USTF0",1734430637738,4.7e-07,107070.0,107060.0,0.53544394]
["bitfinex-derivatives","BTCF0:USTF0",1734430638446,4.7e-07,107070.0,107060.0,0.56554394]
["bitfinex-derivatives","BTCF0:USTF0",1734430641851,0.0646,107090.0,107080.0,0.046701]
["bitfinex-derivatives","BTCF0:USTF0",1734430642156,0.0646,107090.0,107080.0,0.49118882]
["bitfinex-derivatives","BTCF0:USTF0",1734430646260,0.49125692,107110.0,107100.0,0.046692]
["bitfinex-derivatives","BTCF0:USTF0",1734430646449,0.4075691,107110.0,107100.0,0.046692]
["bitfinex-derivatives","BTCF0:USTF0",1734430646759,0.3608791,107110.0,107100.0,0.04679661]
["bitfinex-derivatives","BTCF0:USTF0",1734430646949,0.4075671,107110.0,107100.0,0.04679661]
["bitfinex-derivatives","BTCF0:USTF0",1734430647650,0.4714671,107110.0,107100.0,0.04679661]
["bitfinex-derivatives","BTCF0:USTF0",1734430650142,0.4247791,107110.0,107100.0,0.04679661]
["bitfinex-derivatives","BTCF0:USTF0",1734430650350,0.4714671,107110.0,107100.0,0.04679661]
["bitfinex-derivatives","BTCF0:USTF0",1734430650754,0.55515492,107110.0,107100.0,0.04679661]
["bitfinex-derivatives","BTCF0:USTF0",1734430651050,0.4714671,107110.0,107100.0,0.04679661]
["bitfinex-derivatives","BTCF0:USTF0",1734430651956,0.52637182,107110.0,107100.0,0.04679661]
["bitfinex-derivatives","BTCF0:USTF0",1734430652857,0.47968382,107110.0,107100.0,0.10170133]
["bitfinex-derivatives","BTCF0:USTF0",1734430653546,0.4247791,107110.0,107100.0,0.10170133]
["bitfinex-derivatives","BTCF0:USTF0",1734430654554,0.4247791,107110.0,107100.0,0.15660605]
["bitfinex-derivatives","BTCF0:USTF0",1734430654859,0.4252791,107110.0,107100.0,0.10170133]
["bitfinex-derivatives","BTCF0:USTF0",1734430655050,0.4252791,107110.0,107100.0,0.1125849]
["bitfinex-derivatives","BTCF0:USTF0",1734430655558,0.0644791,107110.0,107100.0,0.1125849]
["bitfinex-derivatives","BTCF0:USTF0",1734430657866,0.1111671,107110.0,107100.0,0.1125849]
["bitfinex-derivatives","BTCF0:USTF0",1734430658053,0.52687182,107110.0,107100.0,0.05768018]
["bitfinex-derivatives","BTCF0:USTF0",1734430658448,0.48018382,107110.0,107100.0,0.05768018]
["bitfinex-derivatives","BTCF0:USTF0",1734430659262,0.4252791,107110.0,107100.0,0.1125849]
["bitfinex-derivatives","BTCF0:USTF0",1734430662569,0.4719671,107110.0,107100.0,0.1125849]
["bitfinex-derivatives","BTCF0:USTF0",1734430663166,0.4252791,107110.0,107100.0,0.1125849]
["bitfinex-derivatives","BTCF0:USTF0",1734430665457,0.4252791,107110.0,107100.0,0.13112915]
["bitfinex-derivatives","BTCF0:USTF0",1734430667554,0.4252791,107110.0,107100.0,0.00010461]
["bitfinex-derivatives","BTCF0:USTF0",1734430667555,0.58177654,107110.0,107100.0,0.00010461]
["bitfinex-derivatives","BTCF0:USTF0",1734430667761,0.046692,107100.0,107090.0,0.046695]
["bitfinex-derivatives","BTCF0:USTF0",1734430668064,0.5215895,107100.0,107090.0,0.046695]
["bitfinex-derivatives","BTCF0:USTF0",1734430668459,0.046696,107090.0,107080.0,0.05819236]
["bitfinex-derivatives","BTCF0:USTF0",1734430668659,0.439096,107090.0,107080.0,0.05776278]
["bitfinex-derivatives","BTCF0:USTF0",1734430669664,0.439096,107090.0,107080.0,0.05826278]
["bitfinex-derivatives","BTCF0:USTF0",1734430670663,0.439096,107090.0,107080.0,0.05776278]
["bitfinex-derivatives","BTCF0:USTF0",1734430670869,0.470596,107090.0,107080.0,0.05776278]
["bitfinex-derivatives","BTCF0:USTF0",1734430671871,0.5542935,107090.0,107080.0,0.00057042]
["bitfinex-derivatives","BTCF0:USTF0",1734430672665,0.5542935,107090.0,107080.0,7.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734430672973,0.8542935,107090.0,107080.0,7.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734430673276,0.8542935,107090.0,107060.0,0.05764404]
["bitfinex-derivatives","BTCF0:USTF0",1734430673277,0.94884728,107090.0,107060.0,0.01093604]
["bitfinex-derivatives","BTCF0:USTF0",1734430673458,0.046709,107060.0,107050.0,0.06593884]
["bitfinex-derivatives","BTCF0:USTF0",1734430673766,0.407509,107060.0,107050.0,0.06593884]
["bitfinex-derivatives","BTCF0:USTF0",1734430674069,0.470209,107060.0,107050.0,0.06593884]
["bitfinex-derivatives","BTCF0:USTF0",1734430674263,0.470209,107060.0,107050.0,0.04730124]
["bitfinex-derivatives","BTCF0:USTF0",1734430674978,0.5539065,107060.0,107050.0,0.00058824]
["bitfinex-derivatives","BTCF0:USTF0",1734430675267,0.046718,107040.0,107030.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734430675575,0.407518,107040.0,107030.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734430676071,0.407518,107040.0,107030.0,0.04680815]
["bitfinex-derivatives","BTCF0:USTF0",1734430676072,0.438918,107040.0,107030.0,0.04680815]
["bitfinex-derivatives","BTCF0:USTF0",1734430678281,0.470318,107040.0,107030.0,0.04680815]
["bitfinex-derivatives","BTCF0:USTF0",1734430681980,0.470318,107040.0,107030.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734430682665,0.9148155,107040.0,107030.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734430683269,0.470318,107040.0,107030.0,0.04680815]
["bitfinex-derivatives","BTCF0:USTF0",1734430683768,0.831118,107040.0,107030.0,0.04680815]
["bitfinex-derivatives","BTCF0:USTF0",1734430683970,0.831118,107040.0,107030.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734430684473,0.470318,107040.0,107030.0,0.04680815]
["bitfinex-derivatives","BTCF0:USTF0",1734430684680,0.5540155,107040.0,107030.0,0.04680815]
["bitfinex-derivatives","BTCF0:USTF0",1734430684880,0.5540155,107040.0,107030.0,0.04730815]
["bitfinex-derivatives","BTCF0:USTF0",1734430685076,0.5540155,107040.0,107030.0,0.04839339]
["bitfinex-derivatives","BTCF0:USTF0",1734430685471,0.9148155,107040.0,107030.0,0.04839339]
["bitfinex-derivatives","BTCF0:USTF0",1734430685869,0.9148155,107040.0,107030.0,0.00167139]
["bitfinex-derivatives","BTCF0:USTF0",1734430686171,0.9148155,107040.0,107030.0,0.00186941]
["bitfinex-derivatives","BTCF0:USTF0",1734430689272,0.5540155,107040.0,107030.0,0.04859141]
["bitfinex-derivatives","BTCF0:USTF0",1734430689779,0.5540155,107040.0,107020.0,0.046724]
["bitfinex-derivatives","BTCF0:USTF0",1734430689780,0.046725,107030.0,107020.0,0.046724]
["bitfinex-derivatives","BTCF0:USTF0",1734430690379,0.407525,107030.0,107020.0,0.046724]
["bitfinex-derivatives","BTCF0:USTF0",1734430690583,0.407525,107030.0,107020.0,0.04680994]
["bitfinex-derivatives","BTCF0:USTF0",1734430690983,0.4912225,107030.0,107020.0,0.04680994]
["bitfinex-derivatives","BTCF0:USTF0",1734430692281,0.407525,107030.0,107020.0,0.04680994]
["bitfinex-derivatives","BTCF0:USTF0",1734430694382,0.109519,107040.0,107030.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734430694783,0.470319,107040.0,107030.0,0.047222]
["bitfinex-derivatives","BTCF0:USTF0",1734430694984,0.5540165,107040.0,107030.0,0.047222]
["bitfinex-derivatives","BTCF0:USTF0",1734430695177,0.5540165,107040.0,107030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734430696983,0.5540165,107040.0,107020.0,0.04681094]
["bitfinex-derivatives","BTCF0:USTF0",1734430696984,0.046722,107030.0,107020.0,0.04681094]
["bitfinex-derivatives","BTCF0:USTF0",1734430697185,0.407522,107030.0,107020.0,0.04681094]
["bitfinex-derivatives","BTCF0:USTF0",1734430697790,0.407522,107030.0,107020.0,0.04731094]
["bitfinex-derivatives","BTCF0:USTF0",1734430698091,0.46250524,107030.0,107020.0,0.04731094]
["bitfinex-derivatives","BTCF0:USTF0",1734430698274,0.10170524,107030.0,107020.0,0.04731094]
["bitfinex-derivatives","BTCF0:USTF0",1734430698477,0.46250524,107030.0,107020.0,0.04731094]
["bitfinex-derivatives","BTCF0:USTF0",1734430698885,0.46250524,107030.0,107020.0,0.04681094]
["bitfinex-derivatives","BTCF0:USTF0",1734430699887,0.10170524,107030.0,107020.0,0.04731094]
["bitfinex-derivatives","BTCF0:USTF0",1734430700291,0.46250524,107030.0,107020.0,0.04731094]
["bitfinex-derivatives","BTCF0:USTF0",1734430701788,0.46250524,107030.0,107020.0,0.04681094]
["bitfinex-derivatives","BTCF0:USTF0",1734430701985,0.10170524,107030.0,107020.0,0.04681094]
["bitfinex-derivatives","BTCF0:USTF0",1734430702279,0.10170524,107030.0,107020.0,0.10179418]
["bitfinex-derivatives","BTCF0:USTF0",1734430702681,0.046722,107030.0,107020.0,0.10179418]
["bitfinex-derivatives","BTCF0:USTF0",1734430702987,0.10170524,107030.0,107020.0,0.10179418]
["bitfinex-derivatives","BTCF0:USTF0",1734430703384,0.10170524,107030.0,107020.0,0.04681094]
["bitfinex-derivatives","BTCF0:USTF0",1734430703784,0.10170524,107030.0,107020.0,0.10179418]
["bitfinex-derivatives","BTCF0:USTF0",1734430704185,0.10170524,107030.0,107020.0,0.04681094]
["bitfinex-derivatives","BTCF0:USTF0",1734430704491,0.05498324,107030.0,107020.0,0.46259418]
["bitfinex-derivatives","BTCF0:USTF0",1734430704805,0.60890775,107040.0,107030.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734430706895,0.55602675,107050.0,107040.0,0.046718]
["bitfinex-derivatives","BTCF0:USTF0",1734430707087,0.3608,107050.0,107040.0,0.15668448]
["bitfinex-derivatives","BTCF0:USTF0",1734430707599,0.61224931,107060.0,107050.0,0.046714]
["bitfinex-derivatives","BTCF0:USTF0",1734430707800,0.52849524,107060.0,107050.0,0.046714]
["bitfinex-derivatives","BTCF0:USTF0",1734430708294,0.61224931,107060.0,107050.0,0.046714]
["bitfinex-derivatives","BTCF0:USTF0",1734430708494,0.52849524,107060.0,107050.0,0.046714]
["bitfinex-derivatives","BTCF0:USTF0",1734430708998,0.58347848,107060.0,107050.0,0.046714]
["bitfinex-derivatives","BTCF0:USTF0",1734430709300,0.66723255,107060.0,107050.0,0.046714]
["bitfinex-derivatives","BTCF0:USTF0",1734430709499,0.58347848,107060.0,107050.0,0.046714]
["bitfinex-derivatives","BTCF0:USTF0",1734430710186,0.66723255,107060.0,107050.0,0.046714]
["bitfinex-derivatives","BTCF0:USTF0",1734430710392,0.58347848,107060.0,107050.0,0.046714]
["bitfinex-derivatives","BTCF0:USTF0",1734430711598,0.52849524,107060.0,107050.0,0.046714]
["bitfinex-derivatives","BTCF0:USTF0",1734430711796,0.52899524,107060.0,107050.0,0.046714]
["bitfinex-derivatives","BTCF0:USTF0",1734430712101,0.58397848,107060.0,107050.0,0.046714]
["bitfinex-derivatives","BTCF0:USTF0",1734430712896,0.52849524,107060.0,107050.0,0.046714]
["bitfinex-derivatives","BTCF0:USTF0",1734430713898,0.52899524,107060.0,107050.0,0.046714]
["bitfinex-derivatives","BTCF0:USTF0",1734430722110,0.58397848,107060.0,107050.0,0.046714]
["bitfinex-derivatives","BTCF0:USTF0",1734430722298,0.52899524,107060.0,107050.0,0.046714]
["bitfinex-derivatives","BTCF0:USTF0",1734430723496,0.58397848,107060.0,107050.0,0.046714]
["bitfinex-derivatives","BTCF0:USTF0",1734430724012,0.52899524,107060.0,107050.0,0.046714]
["bitfinex-derivatives","BTCF0:USTF0",1734430724308,0.046717,107050.0,107040.0,0.046716]
["bitfinex-derivatives","BTCF0:USTF0",1734430724497,0.52899424,107060.0,107050.0,0.046714]
["bitfinex-derivatives","BTCF0:USTF0",1734430724902,0.52849424,107060.0,107050.0,0.046714]
["bitfinex-derivatives","BTCF0:USTF0",1734430726715,0.58347748,107060.0,107050.0,0.046714]
["bitfinex-derivatives","BTCF0:USTF0",1734430730518,0.58347748,107060.0,107050.0,0.05707655]
["bitfinex-derivatives","BTCF0:USTF0",1734430731404,0.046714,107050.0,107040.0,0.49379841]
["bitfinex-derivatives","BTCF0:USTF0",1734430731606,0.46249724,107050.0,107040.0,0.49379841]
["bitfinex-derivatives","BTCF0:USTF0",1734430731910,0.046718,107040.0,107030.0,0.51210762]
["bitfinex-derivatives","BTCF0:USTF0",1734430732121,0.58268448,107040.0,107030.0,0.51210762]
["bitfinex-derivatives","BTCF0:USTF0",1734430732325,0.58268448,107040.0,107030.0,1.01524354]
["bitfinex-derivatives","BTCF0:USTF0",1734430732819,0.58268448,107040.0,107030.0,0.50363592]
["bitfinex-derivatives","BTCF0:USTF0",1734430733008,0.58268448,107040.0,107030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734430733317,0.52770124,107040.0,107030.0,0.047222]
["bitfinex-derivatives","BTCF0:USTF0",1734430734029,0.52770124,107040.0,107030.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734430734205,0.52770124,107040.0,107030.0,0.10170524]
["bitfinex-derivatives","BTCF0:USTF0",1734430734206,0.0652,107040.0,107030.0,0.10170524]
["bitfinex-derivatives","BTCF0:USTF0",1734430734407,0.0652,107040.0,107030.0,0.58148665]
["bitfinex-derivatives","BTCF0:USTF0",1734430734614,0.0652,107040.0,107030.0,1.08462257]
["bitfinex-derivatives","BTCF0:USTF0",1734430734810,0.13409924,107050.0,107040.0,0.046718]
["bitfinex-derivatives","BTCF0:USTF0",1734430735024,0.046716,107050.0,107040.0,0.54916977]
["bitfinex-derivatives","BTCF0:USTF0",1734430735205,0.472111,107060.0,107050.0,0.046714]
["bitfinex-derivatives","BTCF0:USTF0",1734430735518,0.472111,107060.0,107050.0,0.54916577]
["bitfinex-derivatives","BTCF0:USTF0",1734430735711,0.58207748,107060.0,107050.0,0.44746853]
["bitfinex-derivatives","BTCF0:USTF0",1734430736621,0.58207748,107060.0,107040.0,1.00638934]
["bitfinex-derivatives","BTCF0:USTF0",1734430736622,0.046714,107050.0,107040.0,1.00638934]
["bitfinex-derivatives","BTCF0:USTF0",1734430736828,0.46249724,107050.0,107040.0,1.00638934]
["bitfinex-derivatives","BTCF0:USTF0",1734430737119,0.46249724,107050.0,107040.0,0.44746853]
["bitfinex-derivatives","BTCF0:USTF0",1734430737527,0.046718,107040.0,107030.0,0.49468953]
["bitfinex-derivatives","BTCF0:USTF0",1734430737718,0.46250124,107040.0,107030.0,0.49468953]
["bitfinex-derivatives","BTCF0:USTF0",1734430738026,0.407518,107040.0,107030.0,0.49418953]
["bitfinex-derivatives","BTCF0:USTF0",1734430738914,0.407518,107040.0,107030.0,0.49468953]
["bitfinex-derivatives","BTCF0:USTF0",1734430740018,0.407518,107040.0,107030.0,0.49418953]
["bitfinex-derivatives","BTCF0:USTF0",1734430740222,0.407518,107040.0,107030.0,0.046721]
["bitfinex-derivatives","BTCF0:USTF0",1734430740815,0.407518,107040.0,107030.0,0.047221]
["bitfinex-derivatives","BTCF0:USTF0",1734430741222,0.440818,107040.0,107030.0,0.047221]
["bitfinex-derivatives","BTCF0:USTF0",1734430741826,0.440818,107040.0,107030.0,0.046721]
["bitfinex-derivatives","BTCF0:USTF0",1734430742412,0.52458768,107040.0,107030.0,0.046721]
["bitfinex-derivatives","BTCF0:USTF0",1734430742618,0.55488768,107040.0,107030.0,0.046721]
["bitfinex-derivatives","BTCF0:USTF0",1734430742819,0.55488768,107040.0,107030.0,0.047221]
["bitfinex-derivatives","BTCF0:USTF0",1734430745821,0.55488768,107040.0,107030.0,0.046721]
["bitfinex-derivatives","BTCF0:USTF0",1734430747729,0.471118,107040.0,107030.0,0.046721]
["bitfinex-derivatives","BTCF0:USTF0",1734430749529,0.471118,107040.0,107030.0,0.49420327]
["bitfinex-derivatives","BTCF0:USTF0",1734430750020,0.471118,107040.0,107030.0,0.046721]
["bitfinex-derivatives","BTCF0:USTF0",1734430753227,0.55488768,107040.0,107030.0,0.046721]
["bitfinex-derivatives","BTCF0:USTF0",1734430755824,0.55488768,107040.0,107020.0,0.41094509]
["bitfinex-derivatives","BTCF0:USTF0",1734430756125,0.55488768,107040.0,107030.0,0.046721]
["bitfinex-derivatives","BTCF0:USTF0",1734430756836,0.55488768,107040.0,107030.0,0.04678656]
["bitfinex-derivatives","BTCF0:USTF0",1734430758033,0.581079,107040.0,107030.0,0.04678656]
["bitfinex-derivatives","BTCF0:USTF0",1734430758228,0.5260985,107040.0,107030.0,0.04678656]
["bitfinex-derivatives","BTCF0:USTF0",1734430758425,0.1652985,107040.0,107030.0,0.04678656]
["bitfinex-derivatives","BTCF0:USTF0",1734430758625,0.5260985,107040.0,107030.0,0.04678656]
["bitfinex-derivatives","BTCF0:USTF0",1734430762428,0.110318,107040.0,107030.0,0.10176706]
["bitfinex-derivatives","BTCF0:USTF0",1734430762739,0.110318,107040.0,107030.0,0.04678656]
["bitfinex-derivatives","BTCF0:USTF0",1734430763237,0.0333,107040.0,107030.0,0.10176706]
["bitfinex-derivatives","BTCF0:USTF0",1734430763535,0.3608,107050.0,107040.0,0.046718]
["bitfinex-derivatives","BTCF0:USTF0",1734430763729,0.469512,107060.0,107050.0,0.046714]
["bitfinex-derivatives","BTCF0:USTF0",1734430763926,0.469012,107060.0,107050.0,0.046714]
["bitfinex-derivatives","BTCF0:USTF0",1734430764131,0.5239925,107060.0,107050.0,0.046714]
["bitfinex-derivatives","BTCF0:USTF0",1734430764529,0.469012,107060.0,107050.0,0.1016945]
["bitfinex-derivatives","BTCF0:USTF0",1734430764725,0.4223,107060.0,107050.0,0.1016945]
["bitfinex-derivatives","BTCF0:USTF0",1734430764924,0.3613,107060.0,107050.0,0.156675]
["bitfinex-derivatives","BTCF0:USTF0",1734430765225,0.0005,107060.0,107050.0,0.99603042]
["bitfinex-derivatives","BTCF0:USTF0",1734430765436,0.0005,107060.0,107050.0,0.5245945]
["bitfinex-derivatives","BTCF0:USTF0",1734430765940,0.5243825,107080.0,107070.0,0.046705]
["bitfinex-derivatives","BTCF0:USTF0",1734430766435,0.4227,107080.0,107070.0,0.1016855]
["bitfinex-derivatives","BTCF0:USTF0",1734430767340,0.4227,107080.0,107070.0,0.046705]
["bitfinex-derivatives","BTCF0:USTF0",1734430767541,0.4227,107080.0,107070.0,0.1016855]
["bitfinex-derivatives","BTCF0:USTF0",1734430768029,0.4227,107080.0,107070.0,0.046705]
["bitfinex-derivatives","BTCF0:USTF0",1734430768636,0.4227,107080.0,107070.0,0.13040267]
["bitfinex-derivatives","BTCF0:USTF0",1734430770535,0.4227,107080.0,107070.0,0.046705]
["bitfinex-derivatives","BTCF0:USTF0",1734430771649,0.91389867,107080.0,107070.0,0.046705]
["bitfinex-derivatives","BTCF0:USTF0",1734430771826,0.91389867,107080.0,107060.0,0.046707]
["bitfinex-derivatives","BTCF0:USTF0",1734430771827,0.047206,107070.0,107060.0,0.046707]
["bitfinex-derivatives","BTCF0:USTF0",1734430772030,0.49170367,107070.0,107060.0,0.046707]
["bitfinex-derivatives","BTCF0:USTF0",1734430772634,0.408006,107070.0,107060.0,0.046707]
["bitfinex-derivatives","BTCF0:USTF0",1734430772847,0.408006,107070.0,107040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734430773051,0.046722,107030.0,107000.0,0.45343592]
["bitfinex-derivatives","BTCF0:USTF0",1734430773341,0.57492634,107010.0,107000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734430773541,0.49122867,107010.0,107000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734430774138,0.5750143,107010.0,107000.0,0.10009797]
["bitfinex-derivatives","BTCF0:USTF0",1734430774337,0.5750143,107010.0,106970.0,0.046748]
["bitfinex-derivatives","BTCF0:USTF0",1734430774338,0.8750143,107010.0,106970.0,0.046748]
["bitfinex-derivatives","BTCF0:USTF0",1734430774538,0.407544,106980.0,106970.0,0.046748]
["bitfinex-derivatives","BTCF0:USTF0",1734430775251,0.3608,106980.0,106970.0,0.046748]
["bitfinex-derivatives","BTCF0:USTF0",1734430775544,0.046741,106990.0,106980.0,0.046744]
["bitfinex-derivatives","BTCF0:USTF0",1734430776341,0.13043867,106990.0,106980.0,0.046744]
["bitfinex-derivatives","BTCF0:USTF0",1734430776843,0.49123867,106990.0,106980.0,0.046744]
["bitfinex-derivatives","BTCF0:USTF0",1734430777341,0.49123367,107000.0,106980.0,0.046744]
["bitfinex-derivatives","BTCF0:USTF0",1734430778044,0.57493534,106990.0,106970.0,8.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734430778235,0.046753,106960.0,106940.0,0.85374147]
["bitfinex-derivatives","BTCF0:USTF0",1734430778435,0.49125267,106960.0,106940.0,0.82557105]
["bitfinex-derivatives","BTCF0:USTF0",1734430778644,0.49125267,106960.0,106950.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734430779246,0.49125267,106960.0,106950.0,7.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734430779551,0.85205267,106960.0,106950.0,7.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734430780451,0.85205267,106960.0,106950.0,0.04683121]
["bitfinex-derivatives","BTCF0:USTF0",1734430781844,0.85205267,106960.0,106950.0,7.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734430784140,0.3608,106960.0,106950.0,0.04683121]
["bitfinex-derivatives","BTCF0:USTF0",1734430784644,0.44449767,106960.0,106950.0,0.04683121]
["bitfinex-derivatives","BTCF0:USTF0",1734430785240,0.49124767,106970.0,106960.0,0.046753]
["bitfinex-derivatives","BTCF0:USTF0",1734430785942,0.49124767,106970.0,106940.0,0.2895829]
["bitfinex-derivatives","BTCF0:USTF0",1734430786137,0.08369767,106950.0,106930.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1734430786337,0.49125967,106940.0,106930.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1734430786948,0.49125967,106940.0,106930.0,0.02889601]
["bitfinex-derivatives","BTCF0:USTF0",1734430787455,0.44449767,106940.0,106930.0,0.07566201]
["bitfinex-derivatives","BTCF0:USTF0",1734430787754,0.407562,106940.0,106930.0,0.07566201]
["bitfinex-derivatives","BTCF0:USTF0",1734430787942,0.49125967,106940.0,106930.0,0.07566201]
["bitfinex-derivatives","BTCF0:USTF0",1734430788654,0.49125967,106940.0,106930.0,0.02889601]
["bitfinex-derivatives","BTCF0:USTF0",1734430789052,0.49125967,106940.0,106930.0,0.07566201]
["bitfinex-derivatives","BTCF0:USTF0",1734430789354,0.49125967,106940.0,106930.0,0.02889601]
["bitfinex-derivatives","BTCF0:USTF0",1734430789943,0.49125967,106940.0,106930.0,0.02939601]
["bitfinex-derivatives","BTCF0:USTF0",1734430791652,0.49125967,106940.0,106930.0,0.07616201]
["bitfinex-derivatives","BTCF0:USTF0",1734430792449,0.49125967,106940.0,106930.0,0.02939601]
["bitfinex-derivatives","BTCF0:USTF0",1734430792851,0.49125967,106940.0,106930.0,0.07616201]
["bitfinex-derivatives","BTCF0:USTF0",1734430793258,0.407562,106940.0,106930.0,0.07616201]
["bitfinex-derivatives","BTCF0:USTF0",1734430793643,0.3608,106940.0,106930.0,0.07616201]
["bitfinex-derivatives","BTCF0:USTF0",1734430793848,0.407559,106950.0,106930.0,0.07616201]
["bitfinex-derivatives","BTCF0:USTF0",1734430794152,0.046755,106960.0,106950.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734430794361,0.407555,106960.0,106950.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734430794742,0.44449767,106960.0,106940.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734430794948,0.13045467,106950.0,106940.0,0.076859]
["bitfinex-derivatives","BTCF0:USTF0",1734430795451,0.046757,106950.0,106940.0,0.076859]
["bitfinex-derivatives","BTCF0:USTF0",1734430796155,0.13045467,106950.0,106940.0,0.076859]
["bitfinex-derivatives","BTCF0:USTF0",1734430796353,0.49125467,106950.0,106940.0,0.076859]
["bitfinex-derivatives","BTCF0:USTF0",1734430796659,0.407555,106960.0,106950.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734430796855,0.49125267,106960.0,106950.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734430797754,0.046757,106950.0,106940.0,0.076859]
["bitfinex-derivatives","BTCF0:USTF0",1734430797946,0.407557,106950.0,106940.0,0.076859]
["bitfinex-derivatives","BTCF0:USTF0",1734430799251,0.49125467,106950.0,106940.0,0.076859]
["bitfinex-derivatives","BTCF0:USTF0",1734430801166,0.3608,106950.0,106940.0,0.076859]
["bitfinex-derivatives","BTCF0:USTF0",1734430801460,0.49125167,106960.0,106950.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734430803453,0.046757,106950.0,106940.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1734430803755,0.57462991,106950.0,106940.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1734430804460,0.49093224,106950.0,106940.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1734430806356,0.6025068,106950.0,106940.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1734430807468,0.51913156,106950.0,106940.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1734430808060,0.47237456,106950.0,106940.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1734430808359,0.11157456,106950.0,106940.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1734430808562,0.19517032,106950.0,106940.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1734430808959,0.08359576,106950.0,106940.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1734430809375,0.49115276,106950.0,106940.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1734430809666,0.60272732,106950.0,106940.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1734430811162,0.51913156,106950.0,106940.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1734430812069,0.60282923,106950.0,106940.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1734430813364,0.6864478,106950.0,106940.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734430813569,0.74229743,106950.0,106940.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734430814164,0.77479743,106950.0,106940.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734430814569,0.63532923,106950.0,106940.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734430814775,0.77479743,106950.0,106940.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734430815477,0.66322287,106950.0,106940.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734430816869,0.66322287,106950.0,106930.0,0.07566001]
["bitfinex-derivatives","BTCF0:USTF0",1734430817171,0.68634752,106940.0,106930.0,0.07566001]
["bitfinex-derivatives","BTCF0:USTF0",1734430817561,0.68634752,106940.0,106930.0,0.02889601]
["bitfinex-derivatives","BTCF0:USTF0",1734430817762,0.74220664,106940.0,106930.0,0.02889601]
["bitfinex-derivatives","BTCF0:USTF0",1734430817973,0.63072787,106940.0,106930.0,0.02889601]
["bitfinex-derivatives","BTCF0:USTF0",1734430818363,0.74220153,106940.0,106930.0,0.02889601]
["bitfinex-derivatives","BTCF0:USTF0",1734430818568,0.6027175,106940.0,106930.0,0.02889601]
["bitfinex-derivatives","BTCF0:USTF0",1734430819770,0.74216515,106940.0,106930.0,0.02889601]
["bitfinex-derivatives","BTCF0:USTF0",1734430820274,0.60269695,106940.0,106930.0,0.02889601]
["bitfinex-derivatives","BTCF0:USTF0",1734430821571,0.74216515,106940.0,106930.0,0.02889601]
["bitfinex-derivatives","BTCF0:USTF0",1734430821868,0.63072787,106940.0,106930.0,0.02889601]
["bitfinex-derivatives","BTCF0:USTF0",1734430822072,0.046774,106920.0,106910.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1734430822263,0.85188882,106920.0,106910.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1734430822666,0.768374,106920.0,106910.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1734430822970,0.768374,106920.0,106900.0,0.40570085]
["bitfinex-derivatives","BTCF0:USTF0",1734430823174,0.768374,106920.0,106910.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1734430823966,0.768374,106920.0,106910.0,0.047274]
["bitfinex-derivatives","BTCF0:USTF0",1734430824270,0.768374,106920.0,106910.0,0.0473667]
["bitfinex-derivatives","BTCF0:USTF0",1734430825074,0.768374,106920.0,106910.0,0.0468667]
["bitfinex-derivatives","BTCF0:USTF0",1734430825675,0.768374,106920.0,106910.0,0.38246755]
["bitfinex-derivatives","BTCF0:USTF0",1734430825974,0.7216,106920.0,106910.0,0.0473667]
["bitfinex-derivatives","BTCF0:USTF0",1734430826169,0.7216,106920.0,106910.0,0.46666522]
["bitfinex-derivatives","BTCF0:USTF0",1734430826365,0.7216,106920.0,106910.0,0.16226437]
["bitfinex-derivatives","BTCF0:USTF0",1734430826675,0.30821068,106920.0,106910.0,0.16226437]
["bitfinex-derivatives","BTCF0:USTF0",1734430826873,0.3608,106930.0,106910.0,0.20903837]
["bitfinex-derivatives","BTCF0:USTF0",1734430827079,0.407565,106940.0,106930.0,0.046766]
["bitfinex-derivatives","BTCF0:USTF0",1734430827274,0.3608,106940.0,106930.0,0.13046367]
["bitfinex-derivatives","BTCF0:USTF0",1734430827672,0.3608,106950.0,106940.0,0.046762]
["bitfinex-derivatives","BTCF0:USTF0",1734430827869,0.3608,106950.0,106940.0,0.4657729]
["bitfinex-derivatives","BTCF0:USTF0",1734430828067,0.407555,106960.0,106940.0,0.13045967]
["bitfinex-derivatives","BTCF0:USTF0",1734430828273,0.407551,106970.0,106950.0,0.08369767]
["bitfinex-derivatives","BTCF0:USTF0",1734430828572,0.407551,106970.0,106960.0,0.38197328]
["bitfinex-derivatives","BTCF0:USTF0",1734430828975,0.408051,106970.0,106960.0,0.38197328]
["bitfinex-derivatives","BTCF0:USTF0",1734430829988,0.407551,106970.0,106960.0,0.41417328]
["bitfinex-derivatives","BTCF0:USTF0",1734430831081,0.408051,106970.0,106960.0,0.41417328]
["bitfinex-derivatives","BTCF0:USTF0",1734430831381,0.408051,106970.0,106960.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1734430831974,0.407551,106970.0,106960.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1734430832171,0.046753,106960.0,106950.0,0.470494]
["bitfinex-derivatives","BTCF0:USTF0",1734430832478,0.49125067,106960.0,106950.0,0.07895967]
["bitfinex-derivatives","BTCF0:USTF0",1734430832677,0.49125067,106960.0,106950.0,0.00010367]
["bitfinex-derivatives","BTCF0:USTF0",1734430832981,0.49125067,106960.0,106950.0,0.33512235]
["bitfinex-derivatives","BTCF0:USTF0",1734430833186,0.52245067,106960.0,106950.0,0.33512235]
["bitfinex-derivatives","BTCF0:USTF0",1734430833477,0.52245067,106960.0,106950.0,0.00010367]
["bitfinex-derivatives","BTCF0:USTF0",1734430834479,0.82245067,106960.0,106950.0,0.00010367]
["bitfinex-derivatives","BTCF0:USTF0",1734430835486,0.13045467,106950.0,106940.0,0.33501868]
["bitfinex-derivatives","BTCF0:USTF0",1734430835686,0.49125467,106950.0,106940.0,0.33501868]
["bitfinex-derivatives","BTCF0:USTF0",1734430836488,0.49125467,106950.0,106940.0,0.33513419]
["bitfinex-derivatives","BTCF0:USTF0",1734430838984,0.407557,106950.0,106940.0,0.38189619]
["bitfinex-derivatives","BTCF0:USTF0",1734430839183,0.407557,106950.0,106940.0,0.41239619]
["bitfinex-derivatives","BTCF0:USTF0",1734430840777,0.407557,106950.0,106940.0,0.38189619]
["bitfinex-derivatives","BTCF0:USTF0",1734430841896,0.407557,106950.0,106940.0,0.04687751]
["bitfinex-derivatives","BTCF0:USTF0",1734430845478,0.44449767,106960.0,106940.0,0.04687751]
["bitfinex-derivatives","BTCF0:USTF0",1734430845685,0.407555,106960.0,106950.0,0.41446876]
["bitfinex-derivatives","BTCF0:USTF0",1734430845886,0.407555,106960.0,106950.0,0.44626876]
["bitfinex-derivatives","BTCF0:USTF0",1734430846285,0.407555,106960.0,106950.0,0.111157]
["bitfinex-derivatives","BTCF0:USTF0",1734430849594,0.407555,106960.0,106950.0,0.44615631]
["bitfinex-derivatives","BTCF0:USTF0",1734430849890,0.3608,106960.0,106950.0,0.111157]
["bitfinex-derivatives","BTCF0:USTF0",1734430850483,0.407553,106960.0,106950.0,0.111157]
["bitfinex-derivatives","BTCF0:USTF0",1734430852084,0.407553,106960.0,106950.0,0.11901566]
["bitfinex-derivatives","BTCF0:USTF0",1734430852486,0.407553,106960.0,106950.0,0.111157]
["bitfinex-derivatives","BTCF0:USTF0",1734430852686,0.407553,106960.0,106950.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1734430852687,0.49125067,106960.0,106950.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1734430852979,0.49125067,106960.0,106950.0,0.111157]
["bitfinex-derivatives","BTCF0:USTF0",1734430853182,0.407553,106960.0,106950.0,0.111157]
["bitfinex-derivatives","BTCF0:USTF0",1734430856090,0.407553,106960.0,106950.0,0.50269133]
["bitfinex-derivatives","BTCF0:USTF0",1734430856591,0.407553,106960.0,106950.0,0.111157]
["bitfinex-derivatives","BTCF0:USTF0",1734430858091,0.49125067,106960.0,106950.0,0.111157]
["bitfinex-derivatives","BTCF0:USTF0",1734430860601,0.407553,106960.0,106950.0,0.111157]
["bitfinex-derivatives","BTCF0:USTF0",1734430861392,0.407553,106960.0,106950.0,0.50269133]
["bitfinex-derivatives","BTCF0:USTF0",1734430863297,0.407553,106960.0,106950.0,0.32251259]
["bitfinex-derivatives","BTCF0:USTF0",1734430863693,0.407553,106960.0,106950.0,0.36926959]
["bitfinex-derivatives","BTCF0:USTF0",1734430864499,0.49125067,106960.0,106950.0,0.36926959]
["bitfinex-derivatives","BTCF0:USTF0",1734430864700,0.49125067,106960.0,106950.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734430864999,0.407553,106960.0,106950.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734430867508,0.046757,106950.0,106940.0,0.58502663]
["bitfinex-derivatives","BTCF0:USTF0",1734430867893,0.046757,106950.0,106940.0,1.08852175]
["bitfinex-derivatives","BTCF0:USTF0",1734430869002,0.046756,106960.0,106950.0,0.046755]
["bitfinex-derivatives","BTCF0:USTF0",1734430869203,0.407556,106960.0,106950.0,0.49464767]
["bitfinex-derivatives","BTCF0:USTF0",1734430870102,0.046756,106960.0,106950.0,0.49464767]
["bitfinex-derivatives","BTCF0:USTF0",1734430872399,0.407551,106970.0,106950.0,0.49464767]
["bitfinex-derivatives","BTCF0:USTF0",1734430872602,0.407551,106970.0,106960.0,0.49464567]
["bitfinex-derivatives","BTCF0:USTF0",1734430872894,0.407551,106970.0,106960.0,0.046753]
["bitfinex-derivatives","BTCF0:USTF0",1734430873301,0.407551,106970.0,106960.0,0.49464567]
["bitfinex-derivatives","BTCF0:USTF0",1734430873815,0.407551,106970.0,106960.0,0.046753]
["bitfinex-derivatives","BTCF0:USTF0",1734430874510,0.49124867,106970.0,106960.0,0.046753]
["bitfinex-derivatives","BTCF0:USTF0",1734430875306,0.49124867,106970.0,106960.0,0.49464567]
["bitfinex-derivatives","BTCF0:USTF0",1734430876311,0.407551,106970.0,106960.0,0.046753]
["bitfinex-derivatives","BTCF0:USTF0",1734430877802,0.407551,106970.0,106960.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1734430877999,0.407551,106970.0,106960.0,0.52754567]
["bitfinex-derivatives","BTCF0:USTF0",1734430880813,0.407551,106970.0,106960.0,0.47162754]
["bitfinex-derivatives","BTCF0:USTF0",1734430881407,0.407551,106970.0,106960.0,0.47980414]
["bitfinex-derivatives","BTCF0:USTF0",1734430881807,0.407551,106970.0,106960.0,0.53572227]
["bitfinex-derivatives","BTCF0:USTF0",1734430882614,0.407551,106970.0,106960.0,0.47974077]
["bitfinex-derivatives","BTCF0:USTF0",1734430884701,0.49124867,106970.0,106960.0,0.89473344]
["bitfinex-derivatives","BTCF0:USTF0",1734430884914,0.49124867,106970.0,106960.0,0.95956439]
["bitfinex-derivatives","BTCF0:USTF0",1734430885117,0.407551,106970.0,106960.0,0.50282227]
["bitfinex-derivatives","BTCF0:USTF0",1734430885410,0.407551,106970.0,106960.0,0.44677178]
["bitfinex-derivatives","BTCF0:USTF0",1734430885618,0.407551,106970.0,106960.0,0.89466445]
["bitfinex-derivatives","BTCF0:USTF0",1734430886218,0.407551,106970.0,106960.0,0.44677178]
["bitfinex-derivatives","BTCF0:USTF0",1734430888016,0.407551,106970.0,106960.0,0.0549296]
["bitfinex-derivatives","BTCF0:USTF0",1734430890412,0.046751,106970.0,106960.0,0.0549296]
["bitfinex-derivatives","BTCF0:USTF0",1734430890619,0.046751,106970.0,106960.0,0.44677178]
["bitfinex-derivatives","BTCF0:USTF0",1734430891638,0.440245,106980.0,106970.0,0.046749]
["bitfinex-derivatives","BTCF0:USTF0",1734430891803,0.440245,106980.0,106970.0,0.43859118]
["bitfinex-derivatives","BTCF0:USTF0",1734430893616,0.440245,106980.0,106970.0,0.046749]
["bitfinex-derivatives","BTCF0:USTF0",1734430894317,0.52394267,106980.0,106970.0,0.046749]
["bitfinex-derivatives","BTCF0:USTF0",1734430895109,0.440245,106980.0,106970.0,0.046749]
["bitfinex-derivatives","BTCF0:USTF0",1734430895912,0.440245,106980.0,106970.0,0.43859118]
["bitfinex-derivatives","BTCF0:USTF0",1734430898211,0.407545,106980.0,106970.0,0.52228885]
["bitfinex-derivatives","BTCF0:USTF0",1734430898411,0.3608,106980.0,106970.0,0.55538885]
["bitfinex-derivatives","BTCF0:USTF0",1734430898617,0.407544,106980.0,106970.0,0.55538885]
["bitfinex-derivatives","BTCF0:USTF0",1734430899138,0.407544,106980.0,106970.0,0.61143934]
["bitfinex-derivatives","BTCF0:USTF0",1734430899308,0.046744,106980.0,106970.0,0.61143934]
["bitfinex-derivatives","BTCF0:USTF0",1734430899710,0.046744,106980.0,106970.0,0.55535439]
["bitfinex-derivatives","BTCF0:USTF0",1734430899919,0.077141,106990.0,106980.0,0.046744]
["bitfinex-derivatives","BTCF0:USTF0",1734430900213,0.4923,107000.0,106990.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1734430900425,0.4923,107000.0,106990.0,0.13043767]
["bitfinex-derivatives","BTCF0:USTF0",1734430901115,0.4608,107000.0,106990.0,0.13043767]
["bitfinex-derivatives","BTCF0:USTF0",1734430901719,0.4608,107000.0,106990.0,0.16283767]
["bitfinex-derivatives","BTCF0:USTF0",1734430902116,0.508036,107000.0,106990.0,0.16283767]
["bitfinex-derivatives","BTCF0:USTF0",1734430902315,0.508036,107000.0,106990.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1734430902519,0.4613,107000.0,106990.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1734430902822,0.4613,107000.0,106990.0,0.16283767]
["bitfinex-derivatives","BTCF0:USTF0",1734430903324,0.4608,107000.0,106990.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1734430904225,0.4613,107000.0,106990.0,0.08736088]
["bitfinex-derivatives","BTCF0:USTF0",1734430905126,0.4608,107000.0,106990.0,0.08736088]
["bitfinex-derivatives","BTCF0:USTF0",1734430906428,0.1,107000.0,106990.0,0.08736088]
["bitfinex-derivatives","BTCF0:USTF0",1734430907723,0.1,107000.0,106990.0,0.05496088]
["bitfinex-derivatives","BTCF0:USTF0",1734430908023,0.146736,107000.0,106990.0,0.05496088]
["bitfinex-derivatives","BTCF0:USTF0",1734430910426,0.507536,107000.0,106990.0,0.05496088]
["bitfinex-derivatives","BTCF0:USTF0",1734430913227,0.146736,107000.0,106990.0,0.05496088]
["bitfinex-derivatives","BTCF0:USTF0",1734430913534,0.146736,107000.0,106990.0,0.13865855]
["bitfinex-derivatives","BTCF0:USTF0",1734430913938,0.1,107000.0,106990.0,0.13865855]
["bitfinex-derivatives","BTCF0:USTF0",1734430914537,0.1,107000.0,106990.0,0.17185855]
["bitfinex-derivatives","BTCF0:USTF0",1734430915335,0.1,107000.0,106990.0,0.56270223]
["bitfinex-derivatives","BTCF0:USTF0",1734430916234,0.1,107000.0,106990.0,0.17185855]
["bitfinex-derivatives","BTCF0:USTF0",1734430917244,0.1,107000.0,106990.0,0.08816088]
["bitfinex-derivatives","BTCF0:USTF0",1734430917534,0.1,107000.0,106990.0,0.17185855]
["bitfinex-derivatives","BTCF0:USTF0",1734430918734,0.507536,107000.0,106990.0,0.05496088]
["bitfinex-derivatives","BTCF0:USTF0",1734430918932,0.507536,107000.0,106990.0,0.00822088]
["bitfinex-derivatives","BTCF0:USTF0",1734430919241,0.04674,106990.0,106980.0,0.83672045]
["bitfinex-derivatives","BTCF0:USTF0",1734430919543,0.11094,106990.0,106980.0,0.83672045]
["bitfinex-derivatives","BTCF0:USTF0",1734430919834,0.11094,106990.0,106980.0,0.44587677]
["bitfinex-derivatives","BTCF0:USTF0",1734430920033,0.47174,106990.0,106980.0,0.08507677]
["bitfinex-derivatives","BTCF0:USTF0",1734430920437,0.47174,106990.0,106980.0,0.41031626]
["bitfinex-derivatives","BTCF0:USTF0",1734430920744,0.50434,106990.0,106980.0,0.41058735]
["bitfinex-derivatives","BTCF0:USTF0",1734430921235,0.50434,106990.0,106980.0,0.01947258]
["bitfinex-derivatives","BTCF0:USTF0",1734430921834,0.58803767,106990.0,106980.0,0.01947258]
["bitfinex-derivatives","BTCF0:USTF0",1734430922436,0.50434,106990.0,106980.0,0.01947258]
["bitfinex-derivatives","BTCF0:USTF0",1734430927539,0.046744,106980.0,106970.0,0.30531238]
["bitfinex-derivatives","BTCF0:USTF0",1734430927740,0.046744,106980.0,106970.0,0.38901005]
["bitfinex-derivatives","BTCF0:USTF0",1734430928137,0.046744,106980.0,106970.0,0.13044567]
["bitfinex-derivatives","BTCF0:USTF0",1734430928533,0.046744,106980.0,106970.0,0.13052939]
["bitfinex-derivatives","BTCF0:USTF0",1734430931241,0.046744,106980.0,106970.0,0.13923388]
["bitfinex-derivatives","BTCF0:USTF0",1734430931445,0.046744,106980.0,106970.0,0.05553621]
["bitfinex-derivatives","BTCF0:USTF0",1734430934046,0.046744,106980.0,106970.0,0.13923388]
["bitfinex-derivatives","BTCF0:USTF0",1734430934643,0.4576,106990.0,106970.0,0.13923388]
["bitfinex-derivatives","BTCF0:USTF0",1734430934838,0.471741,106990.0,106980.0,0.13044167]
["bitfinex-derivatives","BTCF0:USTF0",1734430936140,0.471741,106990.0,106980.0,0.046744]
["bitfinex-derivatives","BTCF0:USTF0",1734430936339,0.471741,106990.0,106970.0,0.04028821]
["bitfinex-derivatives","BTCF0:USTF0",1734430936340,0.046744,106980.0,106970.0,0.05553621]
["bitfinex-derivatives","BTCF0:USTF0",1734430936536,0.407544,106980.0,106970.0,0.05553621]
["bitfinex-derivatives","BTCF0:USTF0",1734430936746,0.046744,106980.0,106970.0,0.05553621]
["bitfinex-derivatives","BTCF0:USTF0",1734430937449,0.407544,106980.0,106970.0,0.05553621]
["bitfinex-derivatives","BTCF0:USTF0",1734430940044,0.046744,106980.0,106970.0,0.05553621]
["bitfinex-derivatives","BTCF0:USTF0",1734430940347,0.407544,106980.0,106970.0,0.05553621]
["bitfinex-derivatives","BTCF0:USTF0",1734430941149,0.046744,106980.0,106970.0,0.05553621]
["bitfinex-derivatives","BTCF0:USTF0",1734430941342,0.407544,106980.0,106970.0,0.05553621]
["bitfinex-derivatives","BTCF0:USTF0",1734430942441,0.407544,106980.0,106970.0,0.44708047]
["bitfinex-derivatives","BTCF0:USTF0",1734430942637,0.046744,106980.0,106970.0,0.44708047]
["bitfinex-derivatives","BTCF0:USTF0",1734430942837,0.046744,106980.0,106970.0,0.53077814]
["bitfinex-derivatives","BTCF0:USTF0",1734430944737,0.046744,106980.0,106970.0,0.58622218]
["bitfinex-derivatives","BTCF0:USTF0",1734430944951,0.046744,106980.0,106970.0,0.5308468]
["bitfinex-derivatives","BTCF0:USTF0",1734430945342,0.046744,106980.0,106970.0,0.58622218]
["bitfinex-derivatives","BTCF0:USTF0",1734430945849,0.046744,106980.0,106970.0,0.53090506]
["bitfinex-derivatives","BTCF0:USTF0",1734430947046,0.046744,106980.0,106970.0,0.56350506]
["bitfinex-derivatives","BTCF0:USTF0",1734430947243,0.458,106990.0,106970.0,0.17183388]
["bitfinex-derivatives","BTCF0:USTF0",1734430947454,0.078842,106990.0,106980.0,0.52226248]
["bitfinex-derivatives","BTCF0:USTF0",1734430947644,0.046742,106990.0,106980.0,0.52226248]
["bitfinex-derivatives","BTCF0:USTF0",1734430947843,0.046742,106990.0,106980.0,0.63972997]
["bitfinex-derivatives","BTCF0:USTF0",1734430948241,0.507537,107000.0,106990.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1734430948557,0.507537,107000.0,106990.0,0.57742597]
["bitfinex-derivatives","BTCF0:USTF0",1734430949054,0.507537,107000.0,106990.0,1.00188741]
["bitfinex-derivatives","BTCF0:USTF0",1734430949261,0.507537,107000.0,106990.0,0.61002597]
["bitfinex-derivatives","BTCF0:USTF0",1734430949462,0.507537,107000.0,106990.0,0.55499273]
["bitfinex-derivatives","BTCF0:USTF0",1734430950451,0.507537,107000.0,106990.0,0.47129506]
["bitfinex-derivatives","BTCF0:USTF0",1734430951248,0.507537,107000.0,106990.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1734430951458,0.507537,107000.0,106990.0,0.47129506]
["bitfinex-derivatives","BTCF0:USTF0",1734430953751,0.146737,107000.0,106990.0,0.47129506]
["bitfinex-derivatives","BTCF0:USTF0",1734430953950,0.146737,107000.0,106990.0,1.00181038]
["bitfinex-derivatives","BTCF0:USTF0",1734430954156,0.146737,107000.0,106990.0,0.61002597]
["bitfinex-derivatives","BTCF0:USTF0",1734430954551,0.507537,107000.0,106990.0,0.61002597]
["bitfinex-derivatives","BTCF0:USTF0",1734430954751,0.146737,107000.0,106990.0,0.61002597]
["bitfinex-derivatives","BTCF0:USTF0",1734430955054,0.507537,107000.0,106990.0,0.62057155]
["bitfinex-derivatives","BTCF0:USTF0",1734430955258,0.146737,107000.0,106990.0,0.62057155]
["bitfinex-derivatives","BTCF0:USTF0",1734430955660,0.507537,107000.0,106990.0,0.62057155]
["bitfinex-derivatives","BTCF0:USTF0",1734430956053,0.146737,107000.0,106990.0,0.62057155]
["bitfinex-derivatives","BTCF0:USTF0",1734430956263,0.507537,107000.0,106990.0,0.62057155]
["bitfinex-derivatives","BTCF0:USTF0",1734430956563,0.146737,107000.0,106990.0,0.56517306]
["bitfinex-derivatives","BTCF0:USTF0",1734430956757,0.507537,107000.0,106990.0,0.56517306]
["bitfinex-derivatives","BTCF0:USTF0",1734430957265,0.507537,107000.0,106990.0,0.48147539]
["bitfinex-derivatives","BTCF0:USTF0",1734430964057,0.507537,107000.0,106990.0,0.53648896]
["bitfinex-derivatives","BTCF0:USTF0",1734430964859,0.146737,107000.0,106990.0,0.53648896]
["bitfinex-derivatives","BTCF0:USTF0",1734430965359,0.507537,107000.0,106990.0,0.53648896]
["bitfinex-derivatives","BTCF0:USTF0",1734430968264,0.146737,107000.0,106990.0,0.53648896]
["bitfinex-derivatives","BTCF0:USTF0",1734430969356,0.1,107000.0,106990.0,0.53648896]
["bitfinex-derivatives","BTCF0:USTF0",1734430969856,0.1,107000.0,106990.0,0.95230253]
["bitfinex-derivatives","BTCF0:USTF0",1734430970057,8.796e-05,107010.0,107000.0,0.046736]
["bitfinex-derivatives","BTCF0:USTF0",1734430970259,8.796e-05,107010.0,107000.0,0.61058142]
["bitfinex-derivatives","BTCF0:USTF0",1734430970453,8.796e-05,107010.0,107000.0,1.41836972]
["bitfinex-derivatives","BTCF0:USTF0",1734430970667,8.796e-05,107010.0,107000.0,0.61058142]
["bitfinex-derivatives","BTCF0:USTF0",1734430971371,8.796e-05,107010.0,107000.0,0.97138142]
["bitfinex-derivatives","BTCF0:USTF0",1734430971959,8.796e-05,107010.0,107000.0,0.94514179]
["bitfinex-derivatives","BTCF0:USTF0",1734430972153,8.796e-05,107010.0,107000.0,0.58434179]
["bitfinex-derivatives","BTCF0:USTF0",1734430973870,8.796e-05,107010.0,107000.0,0.94514179]
["bitfinex-derivatives","BTCF0:USTF0",1734430974071,0.0005,107020.0,107010.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734430974262,0.472225,107030.0,107010.0,0.9981243]
["bitfinex-derivatives","BTCF0:USTF0",1734430974571,0.111425,107030.0,107020.0,0.13051451]
["bitfinex-derivatives","BTCF0:USTF0",1734430974760,0.111425,107030.0,107020.0,0.52203279]
["bitfinex-derivatives","BTCF0:USTF0",1734430974956,0.111425,107030.0,107020.0,0.13051451]
["bitfinex-derivatives","BTCF0:USTF0",1734430975161,0.079125,107030.0,107020.0,0.13051451]
["bitfinex-derivatives","BTCF0:USTF0",1734430975368,0.0329,107030.0,107020.0,0.13051451]
["bitfinex-derivatives","BTCF0:USTF0",1734430976260,0.0324,107030.0,107020.0,0.13051451]
["bitfinex-derivatives","BTCF0:USTF0",1734430976875,0.079122,107030.0,107020.0,0.13051451]
["bitfinex-derivatives","BTCF0:USTF0",1734430977266,0.079622,107030.0,107020.0,0.13051451]
["bitfinex-derivatives","BTCF0:USTF0",1734430978274,0.079122,107030.0,107020.0,0.13051451]
["bitfinex-derivatives","BTCF0:USTF0",1734430978767,0.079122,107030.0,107020.0,0.046727]
["bitfinex-derivatives","BTCF0:USTF0",1734430978966,0.079122,107030.0,107020.0,0.13051451]
["bitfinex-derivatives","BTCF0:USTF0",1734430979273,0.079622,107030.0,107020.0,0.13051451]
["bitfinex-derivatives","BTCF0:USTF0",1734430979472,0.0329,107030.0,107020.0,0.13051451]
["bitfinex-derivatives","BTCF0:USTF0",1734430979776,0.0005,107030.0,107020.0,0.13051451]
["bitfinex-derivatives","BTCF0:USTF0",1734430979977,0.0005,107030.0,107020.0,0.58633279]
["bitfinex-derivatives","BTCF0:USTF0",1734430980365,0.0005,107030.0,107020.0,0.94713279]
["bitfinex-derivatives","BTCF0:USTF0",1734430980673,0.0005,107030.0,107020.0,1.00260281]
["bitfinex-derivatives","BTCF0:USTF0",1734430980873,0.10900113,107050.0,107040.0,0.046718]
["bitfinex-derivatives","BTCF0:USTF0",1734430981080,0.10900113,107050.0,107040.0,0.13050551]
["bitfinex-derivatives","BTCF0:USTF0",1734430981576,0.46980113,107050.0,107040.0,0.046718]
["bitfinex-derivatives","BTCF0:USTF0",1734430981969,0.03188613,107050.0,107040.0,0.13050551]
["bitfinex-derivatives","BTCF0:USTF0",1734430982164,8.613e-05,107050.0,107040.0,0.13050551]
["bitfinex-derivatives","BTCF0:USTF0",1734430982766,0.04680013,107050.0,107040.0,0.046718]
["bitfinex-derivatives","BTCF0:USTF0",1734430982974,0.40760013,107050.0,107040.0,0.046718]
["bitfinex-derivatives","BTCF0:USTF0",1734430983585,0.046718,107040.0,107030.0,0.407521]
["bitfinex-derivatives","BTCF0:USTF0",1734430985177,0.046718,107040.0,107030.0,0.49130851]
["bitfinex-derivatives","BTCF0:USTF0",1734430998072,0.046718,107040.0,107030.0,0.46248982]
["bitfinex-derivatives","BTCF0:USTF0",1734430999996,0.046718,107040.0,107030.0,0.85344942]
["bitfinex-derivatives","BTCF0:USTF0",1734431000289,0.046718,107040.0,107030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734431000589,0.46248682,107040.0,107030.0,0.3909596]
["bitfinex-derivatives","BTCF0:USTF0",1734431000885,0.407518,107040.0,107020.0,0.95023298]
["bitfinex-derivatives","BTCF0:USTF0",1734431001080,0.407522,107030.0,107020.0,0.50324468]
["bitfinex-derivatives","BTCF0:USTF0",1734431001884,0.438922,107030.0,107020.0,0.50324468]
["bitfinex-derivatives","BTCF0:USTF0",1734431002188,0.438922,107030.0,107020.0,0.40154986]
["bitfinex-derivatives","BTCF0:USTF0",1734431002383,0.502922,107030.0,107020.0,0.01059026]
["bitfinex-derivatives","BTCF0:USTF0",1734431002685,0.046727,107020.0,107010.0,0.83380488]
["bitfinex-derivatives","BTCF0:USTF0",1734431002886,0.046727,107020.0,107010.0,0.44284528]
["bitfinex-derivatives","BTCF0:USTF0",1734431003085,0.046727,107020.0,107010.0,0.83380488]
["bitfinex-derivatives","BTCF0:USTF0",1734431003392,0.407527,107020.0,107010.0,0.44284528]
["bitfinex-derivatives","BTCF0:USTF0",1734431003588,0.046727,107020.0,107010.0,0.83380488]
["bitfinex-derivatives","BTCF0:USTF0",1734431003792,0.407527,107020.0,107010.0,0.80120488]
["bitfinex-derivatives","BTCF0:USTF0",1734431004092,0.046727,107020.0,107010.0,0.80120488]
["bitfinex-derivatives","BTCF0:USTF0",1734431004394,0.046727,107020.0,107010.0,0.4376886]
["bitfinex-derivatives","BTCF0:USTF0",1734431004575,0.407527,107020.0,107010.0,0.45096261]
["bitfinex-derivatives","BTCF0:USTF0",1734431004778,0.407527,107020.0,107010.0,0.06000301]
["bitfinex-derivatives","BTCF0:USTF0",1734431005478,0.407527,107020.0,107000.0,0.43882622]
["bitfinex-derivatives","BTCF0:USTF0",1734431005682,0.407527,107020.0,107010.0,0.046729]
["bitfinex-derivatives","BTCF0:USTF0",1734431005887,0.407527,107020.0,107010.0,0.4376886]
["bitfinex-derivatives","BTCF0:USTF0",1734431006491,0.407527,107020.0,107010.0,0.43778197]
["bitfinex-derivatives","BTCF0:USTF0",1734431006691,0.046727,107020.0,107010.0,0.43778197]
["bitfinex-derivatives","BTCF0:USTF0",1734431007089,0.046727,107020.0,107010.0,0.52156809]
["bitfinex-derivatives","BTCF0:USTF0",1734431007389,0.046727,107020.0,107010.0,0.43778197]
["bitfinex-derivatives","BTCF0:USTF0",1734431007590,0.407527,107020.0,107010.0,0.43778197]
["bitfinex-derivatives","BTCF0:USTF0",1734431009596,0.407527,107020.0,107010.0,0.43778197]
["bitfinex-derivatives","BTCF0:USTF0",1734431010590,0.046727,107020.0,107010.0,0.43778197]
["bitfinex-derivatives","BTCF0:USTF0",1734431010794,0.407527,107020.0,107010.0,0.43778197]
["bitfinex-derivatives","BTCF0:USTF0",1734431010995,0.046727,107020.0,107010.0,0.88236809]
["bitfinex-derivatives","BTCF0:USTF0",1734431011289,0.3922,107030.0,107020.0,0.046727]
["bitfinex-derivatives","BTCF0:USTF0",1734431011485,0.438922,107030.0,107020.0,0.55162862]
["bitfinex-derivatives","BTCF0:USTF0",1734431011682,0.407522,107030.0,107020.0,0.55162862]
["bitfinex-derivatives","BTCF0:USTF0",1734431013286,0.437921,107040.0,107030.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734431014283,0.437921,107040.0,107020.0,0.55162562]
["bitfinex-derivatives","BTCF0:USTF0",1734431014284,0.046722,107030.0,107020.0,0.55162562]
["bitfinex-derivatives","BTCF0:USTF0",1734431014787,0.407522,107030.0,107020.0,0.4678395]
["bitfinex-derivatives","BTCF0:USTF0",1734431014988,0.407522,107030.0,107020.0,0.4378395]
["bitfinex-derivatives","BTCF0:USTF0",1734431015186,0.437822,107030.0,107020.0,0.4378395]
["bitfinex-derivatives","BTCF0:USTF0",1734431017195,0.437822,107030.0,107020.0,0.046724]
["bitfinex-derivatives","BTCF0:USTF0",1734431017600,0.437822,107030.0,107020.0,0.4378395]
["bitfinex-derivatives","BTCF0:USTF0",1734431018691,0.437822,107030.0,107020.0,0.046724]
["bitfinex-derivatives","BTCF0:USTF0",1734431023397,0.437822,107030.0,107020.0,0.4378395]
["bitfinex-derivatives","BTCF0:USTF0",1734431024290,0.077022,107030.0,107020.0,0.4378395]
["bitfinex-derivatives","BTCF0:USTF0",1734431024602,0.437822,107030.0,107020.0,0.4378395]
["bitfinex-derivatives","BTCF0:USTF0",1734431026106,0.437822,107030.0,107020.0,0.046724]
["bitfinex-derivatives","BTCF0:USTF0",1734431026300,0.437822,107030.0,107020.0,0.4378395]
["bitfinex-derivatives","BTCF0:USTF0",1734431026497,0.49280911,107030.0,107020.0,0.4378395]
["bitfinex-derivatives","BTCF0:USTF0",1734431026895,0.437822,107030.0,107020.0,0.046724]
["bitfinex-derivatives","BTCF0:USTF0",1734431027997,0.046722,107030.0,107020.0,0.15669822]
["bitfinex-derivatives","BTCF0:USTF0",1734431028204,0.046722,107030.0,107020.0,0.13461111]
["bitfinex-derivatives","BTCF0:USTF0",1734431028403,0.046722,107030.0,107020.0,0.58159941]
["bitfinex-derivatives","BTCF0:USTF0",1734431028594,0.46250911,107030.0,107020.0,0.4469883]
["bitfinex-derivatives","BTCF0:USTF0",1734431028907,0.49480911,107030.0,107020.0,0.8386151]
["bitfinex-derivatives","BTCF0:USTF0",1734431029303,0.49480911,107030.0,107020.0,0.8853421]
["bitfinex-derivatives","BTCF0:USTF0",1734431029498,0.49480911,107030.0,107020.0,0.4383538]
["bitfinex-derivatives","BTCF0:USTF0",1734431034728,0.49480911,107030.0,107020.0,0.88562189]
["bitfinex-derivatives","BTCF0:USTF0",1734431035123,0.49480911,107030.0,107020.0,0.4937153]
["bitfinex-derivatives","BTCF0:USTF0",1734431035622,0.49480911,107030.0,107020.0,0.88563389]
["bitfinex-derivatives","BTCF0:USTF0",1734431036022,0.85560911,107030.0,107020.0,0.43864559]
["bitfinex-derivatives","BTCF0:USTF0",1734431037325,0.85560911,107030.0,107020.0,0.4937153]
["bitfinex-derivatives","BTCF0:USTF0",1734431037518,0.85560911,107030.0,107020.0,0.88562777]
["bitfinex-derivatives","BTCF0:USTF0",1734431037718,0.85560911,107030.0,107020.0,0.43863947]
["bitfinex-derivatives","BTCF0:USTF0",1734431037926,0.85560911,107030.0,107020.0,0.39191247]
["bitfinex-derivatives","BTCF0:USTF0",1734431038726,0.85560911,107030.0,107020.0,0.43863947]
["bitfinex-derivatives","BTCF0:USTF0",1734431038924,0.85560911,107030.0,107020.0,0.39191247]
["bitfinex-derivatives","BTCF0:USTF0",1734431039121,0.85560911,107030.0,107020.0,0.4469883]
["bitfinex-derivatives","BTCF0:USTF0",1734431039728,0.86801185,107030.0,107020.0,0.4469883]
["bitfinex-derivatives","BTCF0:USTF0",1734431039929,0.86801185,107030.0,107020.0,0.39192064]
["bitfinex-derivatives","BTCF0:USTF0",1734431041424,0.89851185,107030.0,107020.0,0.39192064]
["bitfinex-derivatives","BTCF0:USTF0",1734431042022,0.89851185,107030.0,107020.0,0.83890894]
["bitfinex-derivatives","BTCF0:USTF0",1734431042231,0.89851185,107030.0,107020.0,0.4469883]
["bitfinex-derivatives","BTCF0:USTF0",1734431042828,0.89851185,107030.0,107020.0,0.39192448]
["bitfinex-derivatives","BTCF0:USTF0",1734431043226,0.89851185,107030.0,107020.0,0.4469883]
["bitfinex-derivatives","BTCF0:USTF0",1734431043542,0.89851185,107030.0,107020.0,0.39193556]
["bitfinex-derivatives","BTCF0:USTF0",1734431048036,0.86801185,107030.0,107020.0,0.39193556]
["bitfinex-derivatives","BTCF0:USTF0",1734431048432,0.86801185,107030.0,107020.0,0.83892386]
["bitfinex-derivatives","BTCF0:USTF0",1734431048629,0.800622,107030.0,107020.0,0.89391097]
["bitfinex-derivatives","BTCF0:USTF0",1734431048828,0.800622,107030.0,107020.0,0.88565086]
["bitfinex-derivatives","BTCF0:USTF0",1734431049023,0.800622,107030.0,107020.0,0.91855086]
["bitfinex-derivatives","BTCF0:USTF0",1734431049625,0.800622,107030.0,107020.0,0.47156256]
["bitfinex-derivatives","BTCF0:USTF0",1734431050331,0.85560911,107030.0,107020.0,0.47156256]
["bitfinex-derivatives","BTCF0:USTF0",1734431051735,0.85560911,107030.0,107020.0,0.42483556]
["bitfinex-derivatives","BTCF0:USTF0",1734431054338,0.046727,107020.0,107010.0,0.44708167]
["bitfinex-derivatives","BTCF0:USTF0",1734431054540,0.54860122,107020.0,107010.0,0.44708167]
["bitfinex-derivatives","BTCF0:USTF0",1734431056035,0.54860122,107020.0,107010.0,0.83902377]
["bitfinex-derivatives","BTCF0:USTF0",1734431056231,0.54860122,107020.0,107010.0,0.39203547]
["bitfinex-derivatives","BTCF0:USTF0",1734431056430,0.54860122,107020.0,107010.0,9.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734431060344,0.5640839,107020.0,107010.0,0.33571856]
["bitfinex-derivatives","BTCF0:USTF0",1734431061134,0.5640839,107020.0,107010.0,9.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734431061444,0.5640839,107020.0,107010.0,0.33567354]
["bitfinex-derivatives","BTCF0:USTF0",1734431069337,0.61907101,107020.0,107010.0,0.33567354]
["bitfinex-derivatives","BTCF0:USTF0",1734431069538,0.5640839,107020.0,107010.0,0.33567354]
["bitfinex-derivatives","BTCF0:USTF0",1734431070045,0.5640839,107020.0,107010.0,9.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734431075461,0.5640839,107020.0,107010.0,0.33567354]
["bitfinex-derivatives","BTCF0:USTF0",1734431075952,0.61907101,107020.0,106990.0,0.06272733]
["bitfinex-derivatives","BTCF0:USTF0",1734431076145,0.51751022,107000.0,106990.0,0.06272733]
["bitfinex-derivatives","BTCF0:USTF0",1734431076543,0.46252311,107000.0,106990.0,0.06222733]
["bitfinex-derivatives","BTCF0:USTF0",1734431076741,0.046741,106990.0,106980.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1734431076954,0.046741,106990.0,106980.0,0.04682245]
["bitfinex-derivatives","BTCF0:USTF0",1734431077347,0.407541,106990.0,106980.0,0.04682245]
["bitfinex-derivatives","BTCF0:USTF0",1734431077546,0.407541,106990.0,106980.0,0.04732245]
["bitfinex-derivatives","BTCF0:USTF0",1734431077842,0.046741,106990.0,106980.0,0.04732245]
["bitfinex-derivatives","BTCF0:USTF0",1734431078246,0.407541,106990.0,106980.0,0.04732245]
["bitfinex-derivatives","BTCF0:USTF0",1734431078447,0.407541,106990.0,106980.0,0.04682245]
["bitfinex-derivatives","BTCF0:USTF0",1734431078647,0.46252811,106990.0,106980.0,0.04682245]
["bitfinex-derivatives","BTCF0:USTF0",1734431079655,0.46252811,106990.0,106980.0,0.04732245]
["bitfinex-derivatives","BTCF0:USTF0",1734431079854,0.46252811,106990.0,106980.0,0.07922245]
["bitfinex-derivatives","BTCF0:USTF0",1734431080167,0.46252811,106990.0,106980.0,0.54483477]
["bitfinex-derivatives","BTCF0:USTF0",1734431080454,0.45671521,106990.0,106980.0,0.47897075]
["bitfinex-derivatives","BTCF0:USTF0",1734431081555,0.45671521,106990.0,106980.0,0.47947075]
["bitfinex-derivatives","BTCF0:USTF0",1734431082051,0.45671521,106990.0,106980.0,0.03248245]
["bitfinex-derivatives","BTCF0:USTF0",1734431082448,0.45671521,106990.0,106980.0,0.03198245]
["bitfinex-derivatives","BTCF0:USTF0",1734431082849,0.45671521,106990.0,106980.0,8.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734431083056,0.45671521,106990.0,106980.0,0.44707075]
["bitfinex-derivatives","BTCF0:USTF0",1734431083443,0.45671521,106990.0,106980.0,0.44757075]
["bitfinex-derivatives","BTCF0:USTF0",1734431084948,0.45671521,106990.0,106980.0,0.00058245]
["bitfinex-derivatives","BTCF0:USTF0",1734431085142,0.45671521,106990.0,106980.0,0.44757075]
["bitfinex-derivatives","BTCF0:USTF0",1734431085560,0.45671521,106990.0,106980.0,0.44707075]
["bitfinex-derivatives","BTCF0:USTF0",1734431085756,0.45671521,106990.0,106980.0,8.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734431086056,0.45671521,106990.0,106980.0,0.44707075]
["bitfinex-derivatives","BTCF0:USTF0",1734431086357,0.45671521,106990.0,106980.0,8.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734431090357,0.82332811,106990.0,106980.0,8.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734431091052,0.82332811,106990.0,106980.0,0.04682645]
["bitfinex-derivatives","BTCF0:USTF0",1734431091251,0.768341,106990.0,106980.0,0.04682645]
["bitfinex-derivatives","BTCF0:USTF0",1734431091461,0.768341,106990.0,106980.0,0.10181356]
["bitfinex-derivatives","BTCF0:USTF0",1734431091657,0.768341,106990.0,106980.0,0.12531356]
["bitfinex-derivatives","BTCF0:USTF0",1734431092964,0.7216,106990.0,106980.0,0.12531356]
["bitfinex-derivatives","BTCF0:USTF0",1734431093267,0.7216,106990.0,106980.0,0.57230186]
["bitfinex-derivatives","BTCF0:USTF0",1734431094357,0.7216,106990.0,106980.0,0.12531356]
["bitfinex-derivatives","BTCF0:USTF0",1734431095854,0.7216,106990.0,106980.0,0.57230186]
["bitfinex-derivatives","BTCF0:USTF0",1734431096364,0.7216,106990.0,106980.0,0.12531356]
["bitfinex-derivatives","BTCF0:USTF0",1734431097255,0.7216,106990.0,106980.0,0.18030067]
["bitfinex-derivatives","BTCF0:USTF0",1734431097849,0.7216,106990.0,106980.0,0.12531356]
["bitfinex-derivatives","BTCF0:USTF0",1734431098653,0.7216,106990.0,106980.0,0.57230186]
["bitfinex-derivatives","BTCF0:USTF0",1734431099066,0.49422411,107000.0,106990.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1734431099369,0.439237,107000.0,106990.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1734431100472,0.439237,107000.0,106990.0,0.54871541]
["bitfinex-derivatives","BTCF0:USTF0",1734431100669,0.3925,107000.0,106990.0,0.13302711]
["bitfinex-derivatives","BTCF0:USTF0",1734431100967,0.3608,107000.0,106990.0,1.08351053]
["bitfinex-derivatives","BTCF0:USTF0",1734431101156,0.3608,107000.0,106990.0,1.11491053]
["bitfinex-derivatives","BTCF0:USTF0",1734431101353,0.079333,107010.0,107000.0,0.046736]
["bitfinex-derivatives","BTCF0:USTF0",1734431101552,0.046733,107010.0,107000.0,0.60369852]
["bitfinex-derivatives","BTCF0:USTF0",1734431102365,0.046733,107010.0,107000.0,0.54871141]
["bitfinex-derivatives","BTCF0:USTF0",1734431102668,0.046733,107010.0,107000.0,0.60369852]
["bitfinex-derivatives","BTCF0:USTF0",1734431103166,0.439127,107020.0,107010.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734431103370,0.439127,107020.0,107010.0,0.10171811]
["bitfinex-derivatives","BTCF0:USTF0",1734431103569,0.439627,107020.0,107010.0,0.10171811]
["bitfinex-derivatives","BTCF0:USTF0",1734431104674,0.439127,107020.0,107010.0,0.10171811]
["bitfinex-derivatives","BTCF0:USTF0",1734431105465,0.439627,107020.0,107010.0,0.10171811]
["bitfinex-derivatives","BTCF0:USTF0",1734431106558,0.439127,107020.0,107010.0,0.10171811]
["bitfinex-derivatives","BTCF0:USTF0",1734431107274,0.3924,107020.0,107010.0,0.10171811]
["bitfinex-derivatives","BTCF0:USTF0",1734431107465,0.3929,107020.0,107010.0,0.10171811]
["bitfinex-derivatives","BTCF0:USTF0",1734431108558,0.3929,107020.0,107010.0,0.52017462]
["bitfinex-derivatives","BTCF0:USTF0",1734431108559,0.3608,107020.0,107010.0,0.52017462]
["bitfinex-derivatives","BTCF0:USTF0",1734431108765,0.3926,107030.0,107010.0,0.88097462]
["bitfinex-derivatives","BTCF0:USTF0",1734431108959,0.0318,107030.0,107020.0,0.51750122]
["bitfinex-derivatives","BTCF0:USTF0",1734431109261,0.43850313,107050.0,107040.0,0.046718]
["bitfinex-derivatives","BTCF0:USTF0",1734431109461,0.43850313,107050.0,107040.0,0.15669222]
["bitfinex-derivatives","BTCF0:USTF0",1734431109462,0.47030313,107050.0,107040.0,0.15669222]
["bitfinex-derivatives","BTCF0:USTF0",1734431109657,0.43940313,107050.0,107040.0,0.15669222]
["bitfinex-derivatives","BTCF0:USTF0",1734431109864,0.43940313,107050.0,107030.0,0.08618711]
["bitfinex-derivatives","BTCF0:USTF0",1734431109865,0.49439024,107050.0,107030.0,0.08618711]
["bitfinex-derivatives","BTCF0:USTF0",1734431110069,0.046722,107030.0,107020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734431110266,0.10170911,107030.0,107020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734431110464,0.13400911,107030.0,107020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734431110866,0.079022,107030.0,107020.0,0.46251411]
["bitfinex-derivatives","BTCF0:USTF0",1734431111574,0.078522,107030.0,107020.0,0.46251411]
["bitfinex-derivatives","BTCF0:USTF0",1734431111958,0.078522,107030.0,107010.0,0.18124731]
["bitfinex-derivatives","BTCF0:USTF0",1734431111959,0.046727,107020.0,107010.0,0.18124731]
["bitfinex-derivatives","BTCF0:USTF0",1734431112171,0.046727,107020.0,107010.0,0.45826271]
["bitfinex-derivatives","BTCF0:USTF0",1734431113058,0.046727,107020.0,107010.0,0.09746271]
["bitfinex-derivatives","BTCF0:USTF0",1734431113264,0.046727,107020.0,107010.0,0.45826271]
["bitfinex-derivatives","BTCF0:USTF0",1734431113761,0.046727,107020.0,107010.0,0.11607148]
["bitfinex-derivatives","BTCF0:USTF0",1734431114860,0.407527,107020.0,107010.0,0.11607148]
["bitfinex-derivatives","BTCF0:USTF0",1734431115063,0.407527,107020.0,107010.0,0.08387148]
["bitfinex-derivatives","BTCF0:USTF0",1734431116070,0.437927,107020.0,107010.0,0.08387148]
["bitfinex-derivatives","BTCF0:USTF0",1734431123082,0.5217116,107020.0,107010.0,6.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734431123381,0.046736,107000.0,106990.0,0.39048824]
["bitfinex-derivatives","BTCF0:USTF0",1734431123584,0.4913206,107000.0,106990.0,0.39048824]
["bitfinex-derivatives","BTCF0:USTF0",1734431123775,0.5230206,107000.0,106990.0,0.39048824]
["bitfinex-derivatives","BTCF0:USTF0",1734431124163,0.5230206,107000.0,106990.0,0.39059586]
["bitfinex-derivatives","BTCF0:USTF0",1734431124877,0.8838206,107000.0,106990.0,0.39059586]
["bitfinex-derivatives","BTCF0:USTF0",1734431126274,0.8838206,107000.0,106990.0,0.00010762]
["bitfinex-derivatives","BTCF0:USTF0",1734431126481,0.9161206,107000.0,106990.0,0.00010762]
["bitfinex-derivatives","BTCF0:USTF0",1734431126675,0.9161206,107000.0,106990.0,0.39059586]
["bitfinex-derivatives","BTCF0:USTF0",1734431127681,0.832336,107000.0,106990.0,0.39059586]
["bitfinex-derivatives","BTCF0:USTF0",1734431127870,0.832336,107000.0,106990.0,0.04684762]
["bitfinex-derivatives","BTCF0:USTF0",1734431128075,0.832336,107000.0,106990.0,0.43733586]
["bitfinex-derivatives","BTCF0:USTF0",1734431128975,0.9161206,107000.0,106990.0,0.43733586]
["bitfinex-derivatives","BTCF0:USTF0",1734431129369,0.9161206,107000.0,106990.0,0.39059586]
["bitfinex-derivatives","BTCF0:USTF0",1734431129580,0.9161206,107000.0,106990.0,0.83648855]
["bitfinex-derivatives","BTCF0:USTF0",1734431130773,0.9161206,107000.0,106990.0,0.39059586]
["bitfinex-derivatives","BTCF0:USTF0",1734431132476,0.5553206,107000.0,106990.0,0.39059586]
["bitfinex-derivatives","BTCF0:USTF0",1734431133083,0.5553206,107000.0,106990.0,0.43733586]
["bitfinex-derivatives","BTCF0:USTF0",1734431136274,0.5553206,107000.0,106990.0,0.04684762]
["bitfinex-derivatives","BTCF0:USTF0",1734431137081,0.5553206,107000.0,106990.0,0.43733586]
["bitfinex-derivatives","BTCF0:USTF0",1734431137281,0.5553206,107000.0,106990.0,0.04684762]
["bitfinex-derivatives","BTCF0:USTF0",1734431138091,0.5553206,107000.0,106990.0,0.00010762]
["bitfinex-derivatives","BTCF0:USTF0",1734431139179,0.5553206,107000.0,106990.0,0.04684762]
["bitfinex-derivatives","BTCF0:USTF0",1734431139883,0.471536,107000.0,106990.0,0.04684762]
["bitfinex-derivatives","BTCF0:USTF0",1734431140591,0.471536,107000.0,106990.0,0.43733586]
["bitfinex-derivatives","BTCF0:USTF0",1734431141391,0.471536,107000.0,106990.0,0.88381278]
["bitfinex-derivatives","BTCF0:USTF0",1734431141784,0.471536,107000.0,106990.0,0.49274031]
["bitfinex-derivatives","BTCF0:USTF0",1734431141989,0.5553206,107000.0,106990.0,0.39117497]
["bitfinex-derivatives","BTCF0:USTF0",1734431145581,0.5553206,107000.0,106990.0,0.00010762]
["bitfinex-derivatives","BTCF0:USTF0",1734431145780,0.5553206,107000.0,106990.0,0.39117497]
["bitfinex-derivatives","BTCF0:USTF0",1734431145984,0.5553206,107000.0,106990.0,0.00010762]
["bitfinex-derivatives","BTCF0:USTF0",1734431146392,0.5553206,107000.0,106990.0,0.39117497]
["bitfinex-derivatives","BTCF0:USTF0",1734431146895,0.5553206,107000.0,106990.0,0.00010762]
["bitfinex-derivatives","BTCF0:USTF0",1734431148089,0.57824869,107000.0,106990.0,0.00010762]
["bitfinex-derivatives","BTCF0:USTF0",1734431148395,0.57824869,107000.0,106990.0,0.39117497]
["bitfinex-derivatives","BTCF0:USTF0",1734431148593,0.57824869,107000.0,106990.0,0.00010762]
["bitfinex-derivatives","BTCF0:USTF0",1734431156808,0.04674,106990.0,106970.0,0.39106735]
["bitfinex-derivatives","BTCF0:USTF0",1734431157013,0.04674,106990.0,106970.0,0.39170755]
["bitfinex-derivatives","BTCF0:USTF0",1734431157014,0.9979132,106980.0,106970.0,0.39170755]
["bitfinex-derivatives","BTCF0:USTF0",1734431157303,0.046749,106970.0,106960.0,0.39220755]
["bitfinex-derivatives","BTCF0:USTF0",1734431157601,0.4913336,106970.0,106950.0,0.91745724]
["bitfinex-derivatives","BTCF0:USTF0",1734431157799,0.407553,106960.0,106950.0,0.91745724]
["bitfinex-derivatives","BTCF0:USTF0",1734431158012,0.407553,106960.0,106950.0,0.91757213]
["bitfinex-derivatives","BTCF0:USTF0",1734431158402,0.407553,106960.0,106950.0,0.47167944]
["bitfinex-derivatives","BTCF0:USTF0",1734431159893,0.407553,106960.0,106950.0,0.49082299]
["bitfinex-derivatives","BTCF0:USTF0",1734431160800,0.407553,106960.0,106950.0,0.5135322]
["bitfinex-derivatives","BTCF0:USTF0",1734431161503,0.407553,106960.0,106950.0,0.5449322]
["bitfinex-derivatives","BTCF0:USTF0",1734431163109,0.3608,106960.0,106950.0,0.6287168]
["bitfinex-derivatives","BTCF0:USTF0",1734431163309,0.046751,106970.0,106960.0,0.046753]
["bitfinex-derivatives","BTCF0:USTF0",1734431163507,0.046751,106970.0,106960.0,0.43846055]
["bitfinex-derivatives","BTCF0:USTF0",1734431163701,0.108747,106980.0,106970.0,0.046749]
["bitfinex-derivatives","BTCF0:USTF0",1734431163900,0.077847,106980.0,106970.0,0.43845655]
["bitfinex-derivatives","BTCF0:USTF0",1734431164096,0.077847,106980.0,106970.0,0.46895655]
["bitfinex-derivatives","BTCF0:USTF0",1734431164300,0.077847,106980.0,106970.0,0.50045655]
["bitfinex-derivatives","BTCF0:USTF0",1734431164698,0.4913266,106990.0,106970.0,0.50045655]
["bitfinex-derivatives","BTCF0:USTF0",1734431164699,0.407542,106990.0,106970.0,1.03013384]
["bitfinex-derivatives","BTCF0:USTF0",1734431165004,0.407542,106990.0,106980.0,0.43845155]
["bitfinex-derivatives","BTCF0:USTF0",1734431165305,0.407542,106990.0,106980.0,0.046744]
["bitfinex-derivatives","BTCF0:USTF0",1734431165517,0.407542,106990.0,106980.0,0.43845155]
["bitfinex-derivatives","BTCF0:USTF0",1734431167612,0.4913266,106990.0,106980.0,0.43845155]
["bitfinex-derivatives","BTCF0:USTF0",1734431169907,0.4913266,106990.0,106980.0,0.26363805]
["bitfinex-derivatives","BTCF0:USTF0",1734431170214,0.4913266,106990.0,106980.0,0.31038205]
["bitfinex-derivatives","BTCF0:USTF0",1734431170723,0.4913266,106990.0,106980.0,0.046744]
["bitfinex-derivatives","BTCF0:USTF0",1734431170917,0.1305266,106990.0,106980.0,0.046744]
["bitfinex-derivatives","BTCF0:USTF0",1734431171614,0.1305266,106990.0,106980.0,0.06708104]
["bitfinex-derivatives","BTCF0:USTF0",1734431171810,0.1305266,106990.0,106980.0,0.51297373]
["bitfinex-derivatives","BTCF0:USTF0",1734431172709,0.046742,106990.0,106980.0,0.51297373]
["bitfinex-derivatives","BTCF0:USTF0",1734431173314,0.046742,106990.0,106980.0,0.06708104]
["bitfinex-derivatives","BTCF0:USTF0",1734431174413,0.469936,107000.0,106990.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1734431175511,0.5537206,107000.0,106990.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1734431181230,0.5537206,107000.0,106980.0,0.06708004]
["bitfinex-derivatives","BTCF0:USTF0",1734431181231,0.04674,106990.0,106980.0,0.06708004]
["bitfinex-derivatives","BTCF0:USTF0",1734431181526,0.4913246,106990.0,106980.0,0.06708004]
["bitfinex-derivatives","BTCF0:USTF0",1734431183828,0.4913246,106990.0,106970.0,0.5445608]
["bitfinex-derivatives","BTCF0:USTF0",1734431183829,0.046744,106980.0,106970.0,0.49264069]
["bitfinex-derivatives","BTCF0:USTF0",1734431184023,0.5238286,106980.0,106970.0,0.046748]
["bitfinex-derivatives","BTCF0:USTF0",1734431184224,0.5878286,106980.0,106970.0,0.046748]
["bitfinex-derivatives","BTCF0:USTF0",1734431187825,0.2270286,106980.0,106970.0,0.046748]
["bitfinex-derivatives","BTCF0:USTF0",1734431188432,0.5878286,106980.0,106970.0,0.06704605]
["bitfinex-derivatives","BTCF0:USTF0",1734431191631,0.093498,106970.0,106960.0,0.39163366]
["bitfinex-derivatives","BTCF0:USTF0",1734431191831,0.046753,106960.0,106950.0,0.06650362]
["bitfinex-derivatives","BTCF0:USTF0",1734431192028,0.4757846,106960.0,106950.0,0.06650362]
["bitfinex-derivatives","BTCF0:USTF0",1734431192239,0.5225376,106960.0,106950.0,0.06650362]
["bitfinex-derivatives","BTCF0:USTF0",1734431192531,0.5225376,106960.0,106950.0,0.01974762]
["bitfinex-derivatives","BTCF0:USTF0",1734431192722,0.5225376,106960.0,106950.0,0.02024762]
["bitfinex-derivatives","BTCF0:USTF0",1734431193032,0.5548376,106960.0,106950.0,0.02024762]
["bitfinex-derivatives","BTCF0:USTF0",1734431193236,0.5548376,106960.0,106950.0,0.52404375]
["bitfinex-derivatives","BTCF0:USTF0",1734431193626,0.5548376,106960.0,106950.0,0.97123606]
["bitfinex-derivatives","BTCF0:USTF0",1734431193828,0.5548376,106960.0,106950.0,0.95160333]
["bitfinex-derivatives","BTCF0:USTF0",1734431194031,0.5548376,106960.0,106950.0,0.4478072]
["bitfinex-derivatives","BTCF0:USTF0",1734431194730,0.5548376,106960.0,106950.0,0.4483072]
["bitfinex-derivatives","BTCF0:USTF0",1734431194920,0.5869376,106960.0,106950.0,0.4483072]
["bitfinex-derivatives","BTCF0:USTF0",1734431195336,0.5869376,106960.0,106950.0,0.83973781]
["bitfinex-derivatives","BTCF0:USTF0",1734431195739,0.5869376,106960.0,106950.0,0.3920455]
["bitfinex-derivatives","BTCF0:USTF0",1734431196033,0.5869376,106960.0,106950.0,0.83973781]
["bitfinex-derivatives","BTCF0:USTF0",1734431196432,0.5869376,106960.0,106950.0,0.8396309]
["bitfinex-derivatives","BTCF0:USTF0",1734431196825,0.5869376,106960.0,106950.0,0.39193859]
["bitfinex-derivatives","BTCF0:USTF0",1734431198131,0.471953,106960.0,106950.0,0.39193859]
["bitfinex-derivatives","BTCF0:USTF0",1734431198433,0.5557376,106960.0,106950.0,0.39193859]
["bitfinex-derivatives","BTCF0:USTF0",1734431198623,0.5557376,106960.0,106950.0,0.39143859]
["bitfinex-derivatives","BTCF0:USTF0",1734431198821,0.5557376,106960.0,106950.0,0.8391309]
["bitfinex-derivatives","BTCF0:USTF0",1734431199026,0.5557376,106960.0,106950.0,0.39143859]
["bitfinex-derivatives","BTCF0:USTF0",1734431200021,0.5557376,106960.0,106950.0,0.8391309]
["bitfinex-derivatives","BTCF0:USTF0",1734431200426,0.5557376,106960.0,106950.0,0.39143859]
["bitfinex-derivatives","BTCF0:USTF0",1734431201326,0.5557376,106960.0,106950.0,0.00011489]
["bitfinex-derivatives","BTCF0:USTF0",1734431202922,0.4913376,106960.0,106950.0,0.04687189]
["bitfinex-derivatives","BTCF0:USTF0",1734431203131,0.4913376,106960.0,106950.0,0.14397189]
["bitfinex-derivatives","BTCF0:USTF0",1734431203327,0.4913376,106960.0,106950.0,0.53529559]
["bitfinex-derivatives","BTCF0:USTF0",1734431204136,0.4913376,106960.0,106950.0,0.14397189]
["bitfinex-derivatives","BTCF0:USTF0",1734431207736,0.4913376,106960.0,106950.0,0.53529559]
["bitfinex-derivatives","BTCF0:USTF0",1734431210730,0.4913376,106960.0,106950.0,0.14397189]
["bitfinex-derivatives","BTCF0:USTF0",1734431210923,0.407553,106960.0,106950.0,0.14397189]
["bitfinex-derivatives","BTCF0:USTF0",1734431211436,0.407553,106960.0,106950.0,0.53529559]
["bitfinex-derivatives","BTCF0:USTF0",1734431213334,0.407553,106960.0,106950.0,0.14397189]
["bitfinex-derivatives","BTCF0:USTF0",1734431213534,0.407553,106960.0,106950.0,0.00011489]
["bitfinex-derivatives","BTCF0:USTF0",1734431213535,0.4913376,106960.0,106950.0,0.00011489]
["bitfinex-derivatives","BTCF0:USTF0",1734431213737,0.4913376,106960.0,106950.0,0.43819559]
["bitfinex-derivatives","BTCF0:USTF0",1734431218030,0.4913376,106960.0,106950.0,0.28180942]
["bitfinex-derivatives","BTCF0:USTF0",1734431218235,0.407553,106960.0,106950.0,0.28180942]
["bitfinex-derivatives","BTCF0:USTF0",1734431219046,0.407553,106960.0,106950.0,0.04685517]
["bitfinex-derivatives","BTCF0:USTF0",1734431219934,0.407553,106960.0,106950.0,0.07835517]
["bitfinex-derivatives","BTCF0:USTF0",1734431220543,0.407553,106960.0,106950.0,0.52604748]
["bitfinex-derivatives","BTCF0:USTF0",1734431220748,0.4913376,106960.0,106950.0,0.52604748]
["bitfinex-derivatives","BTCF0:USTF0",1734431221549,0.4913376,106960.0,106950.0,0.49454748]
["bitfinex-derivatives","BTCF0:USTF0",1734431222347,0.407553,106960.0,106950.0,0.49454748]
["bitfinex-derivatives","BTCF0:USTF0",1734431223949,0.46261629,106960.0,106950.0,0.49454748]
["bitfinex-derivatives","BTCF0:USTF0",1734431232954,0.46261629,106960.0,106950.0,0.04685517]
["bitfinex-derivatives","BTCF0:USTF0",1734431233246,0.46261629,106960.0,106950.0,0.49454748]
["bitfinex-derivatives","BTCF0:USTF0",1734431234642,0.51767958,106960.0,106950.0,0.44860729]
["bitfinex-derivatives","BTCF0:USTF0",1734431234843,0.51767958,106960.0,106950.0,0.84106815]
["bitfinex-derivatives","BTCF0:USTF0",1734431235057,0.51767958,106960.0,106950.0,0.95240342]
["bitfinex-derivatives","BTCF0:USTF0",1734431235251,0.51767958,106960.0,106950.0,0.78343951]
["bitfinex-derivatives","BTCF0:USTF0",1734431235456,0.51767958,106960.0,106950.0,0.39246264]
["bitfinex-derivatives","BTCF0:USTF0",1734431235663,0.046757,106950.0,106940.0,0.0195647]
["bitfinex-derivatives","BTCF0:USTF0",1734431235850,0.046757,106950.0,106930.0,1.11909597]
["bitfinex-derivatives","BTCF0:USTF0",1734431235851,0.55502029,106950.0,106930.0,1.11909597]
["bitfinex-derivatives","BTCF0:USTF0",1734431236157,0.10182529,106940.0,106930.0,1.11909597]
["bitfinex-derivatives","BTCF0:USTF0",1734431236351,0.10182529,106940.0,106930.0,0.55064007]
["bitfinex-derivatives","BTCF0:USTF0",1734431236352,0.05976258,106940.0,106930.0,0.55064007]
["bitfinex-derivatives","BTCF0:USTF0",1734431236757,0.05976258,106940.0,106930.0,0.04684394]
["bitfinex-derivatives","BTCF0:USTF0",1734431238254,0.05976258,106940.0,106930.0,0.06722174]
["bitfinex-derivatives","BTCF0:USTF0",1734431238665,0.05976258,106940.0,106930.0,0.08565329]
["bitfinex-derivatives","BTCF0:USTF0",1734431238861,0.05976258,106940.0,106930.0,0.58944942]
["bitfinex-derivatives","BTCF0:USTF0",1734431240455,0.05976258,106940.0,106930.0,0.08565329]
["bitfinex-derivatives","BTCF0:USTF0",1734431241462,0.11482587,106940.0,106930.0,0.08565329]
["bitfinex-derivatives","BTCF0:USTF0",1734431242267,0.47562587,106940.0,106930.0,0.08565329]
["bitfinex-derivatives","BTCF0:USTF0",1734431242848,0.11482587,106940.0,106930.0,0.08565329]
["bitfinex-derivatives","BTCF0:USTF0",1734431243053,0.47562587,106940.0,106930.0,0.08565329]
["bitfinex-derivatives","BTCF0:USTF0",1734431243455,0.41586329,106940.0,106930.0,0.06722174]
["bitfinex-derivatives","BTCF0:USTF0",1734431243659,0.51768858,106940.0,106930.0,0.06722174]
["bitfinex-derivatives","BTCF0:USTF0",1734431247167,0.51768858,106940.0,106930.0,0.5149457]
["bitfinex-derivatives","BTCF0:USTF0",1734431248265,0.51768858,106940.0,106930.0,0.4681817]
["bitfinex-derivatives","BTCF0:USTF0",1734431251465,0.51768858,106940.0,106930.0,0.85983757]
["bitfinex-derivatives","BTCF0:USTF0",1734431252565,0.51768858,106940.0,106930.0,0.85982232]
["bitfinex-derivatives","BTCF0:USTF0",1734431252867,0.51768858,106940.0,106930.0,0.4681817]
["bitfinex-derivatives","BTCF0:USTF0",1734431253164,0.51768858,106940.0,106930.0,0.85982854]
["bitfinex-derivatives","BTCF0:USTF0",1734431253768,0.51768858,106940.0,106930.0,0.02045774]
["bitfinex-derivatives","BTCF0:USTF0",1734431253969,0.51768858,106940.0,106930.0,0.41210458]
["bitfinex-derivatives","BTCF0:USTF0",1734431254161,0.51768858,106940.0,106930.0,0.02045774]
["bitfinex-derivatives","BTCF0:USTF0",1734431256274,0.57275187,106940.0,106930.0,0.41210458]
["bitfinex-derivatives","BTCF0:USTF0",1734431256460,0.57275187,106940.0,106930.0,0.85982854]
["bitfinex-derivatives","BTCF0:USTF0",1734431256661,0.45341677,106940.0,106930.0,0.41210458]
["bitfinex-derivatives","BTCF0:USTF0",1734431258162,0.45341677,106940.0,106930.0,0.02045774]
["bitfinex-derivatives","BTCF0:USTF0",1734431259964,0.45341677,106940.0,106930.0,0.41210458]
["bitfinex-derivatives","BTCF0:USTF0",1734431262567,0.45341677,106940.0,106930.0,0.02045774]
["bitfinex-derivatives","BTCF0:USTF0",1734431266676,0.45341677,106940.0,106930.0,0.85982854]
["bitfinex-derivatives","BTCF0:USTF0",1734431266976,0.45341677,106940.0,106930.0,0.41210458]
["bitfinex-derivatives","BTCF0:USTF0",1734431267473,0.50848006,106940.0,106930.0,0.39172678]
["bitfinex-derivatives","BTCF0:USTF0",1734431267868,0.50848006,106940.0,106930.0,7.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734431268764,0.50848006,106940.0,106930.0,0.39172678]
["bitfinex-derivatives","BTCF0:USTF0",1734431271171,0.50848006,106940.0,106930.0,7.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734431271375,0.45341677,106940.0,106930.0,7.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734431271578,0.45341677,106940.0,106930.0,0.39172678]
["bitfinex-derivatives","BTCF0:USTF0",1734431271968,0.45341677,106940.0,106930.0,7.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734431273083,0.50848006,106940.0,106930.0,7.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734431274983,0.50848006,106940.0,106930.0,0.39172678]
["bitfinex-derivatives","BTCF0:USTF0",1734431275481,0.50848006,106940.0,106930.0,0.24309798]
["bitfinex-derivatives","BTCF0:USTF0",1734431275784,0.046766,106930.0,106920.0,0.46513871]
["bitfinex-derivatives","BTCF0:USTF0",1734431275973,0.51769258,106930.0,106920.0,0.46513871]
["bitfinex-derivatives","BTCF0:USTF0",1734431276370,0.51769258,106930.0,106920.0,0.46521083]
["bitfinex-derivatives","BTCF0:USTF0",1734431279582,0.51769258,106930.0,106920.0,0.01748687]
["bitfinex-derivatives","BTCF0:USTF0",1734431279886,0.51769258,106930.0,106920.0,0.46521083]
["bitfinex-derivatives","BTCF0:USTF0",1734431280182,0.51769258,106930.0,106920.0,7.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734431280386,0.54879258,106930.0,106920.0,7.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734431280586,0.61179258,106930.0,106920.0,7.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734431282078,0.04677,106920.0,106910.0,0.44772396]
["bitfinex-derivatives","BTCF0:USTF0",1734431282383,0.51769658,106920.0,106910.0,0.46571154]
["bitfinex-derivatives","BTCF0:USTF0",1734431282978,0.51769658,106920.0,106910.0,0.46581221]
["bitfinex-derivatives","BTCF0:USTF0",1734431283881,0.51769658,106920.0,106910.0,0.96960834]
["bitfinex-derivatives","BTCF0:USTF0",1734431284479,0.51769658,106920.0,106910.0,0.52188438]
["bitfinex-derivatives","BTCF0:USTF0",1734431285593,0.51769658,106920.0,106910.0,0.9700741]
["bitfinex-derivatives","BTCF0:USTF0",1734431286691,0.51769658,106920.0,106910.0,0.46623481]
["bitfinex-derivatives","BTCF0:USTF0",1734431288491,0.15689658,106920.0,106910.0,0.46623481]
["bitfinex-derivatives","BTCF0:USTF0",1734431288684,0.51769658,106920.0,106910.0,0.46623481]
["bitfinex-derivatives","BTCF0:USTF0",1734431289291,0.51769658,106920.0,106910.0,0.01808825]
["bitfinex-derivatives","BTCF0:USTF0",1734431290986,0.51769658,106920.0,106900.0,0.62502356]
["bitfinex-derivatives","BTCF0:USTF0",1734431290987,0.046775,106910.0,106900.0,0.54814656]
["bitfinex-derivatives","BTCF0:USTF0",1734431291185,0.55533829,106910.0,106900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734431292000,0.55533829,106910.0,106900.0,0.10007185]
["bitfinex-derivatives","BTCF0:USTF0",1734431292396,0.61040158,106910.0,106900.0,0.10007185]
["bitfinex-derivatives","BTCF0:USTF0",1734431293193,0.55533829,106910.0,106900.0,0.10007185]
["bitfinex-derivatives","BTCF0:USTF0",1734431296500,0.61040158,106910.0,106900.0,0.10007185]
["bitfinex-derivatives","BTCF0:USTF0",1734431297703,0.62636957,106910.0,106900.0,0.10007185]
["bitfinex-derivatives","BTCF0:USTF0",1734431299006,0.57130628,106910.0,106900.0,0.49226765]
["bitfinex-derivatives","BTCF0:USTF0",1734431299502,0.57130628,106910.0,106900.0,0.10007185]
["bitfinex-derivatives","BTCF0:USTF0",1734431300097,0.046775,106910.0,106900.0,0.20191414]
["bitfinex-derivatives","BTCF0:USTF0",1734431300305,0.046775,106910.0,106900.0,0.6500607]
["bitfinex-derivatives","BTCF0:USTF0",1734431300612,0.10183829,106910.0,106900.0,0.24245085]
["bitfinex-derivatives","BTCF0:USTF0",1734431300995,0.46263829,106910.0,106900.0,0.24245085]
["bitfinex-derivatives","BTCF0:USTF0",1734431301196,0.10183829,106910.0,106900.0,0.24245085]
["bitfinex-derivatives","BTCF0:USTF0",1734431301402,0.46263829,106910.0,106900.0,0.24245085]
["bitfinex-derivatives","BTCF0:USTF0",1734431303100,0.46263829,106910.0,106900.0,0.25854036]
["bitfinex-derivatives","BTCF0:USTF0",1734431303303,0.10183829,106910.0,106900.0,0.25854036]
["bitfinex-derivatives","BTCF0:USTF0",1734431304002,0.046775,106910.0,106900.0,0.31360365]
["bitfinex-derivatives","BTCF0:USTF0",1734431304198,0.10183829,106910.0,106900.0,0.76233649]
["bitfinex-derivatives","BTCF0:USTF0",1734431304604,0.10183829,106910.0,106900.0,0.70603626]
["bitfinex-derivatives","BTCF0:USTF0",1734431306598,0.10183829,106910.0,106900.0,0.25854036]
["bitfinex-derivatives","BTCF0:USTF0",1734431310408,0.046771,106920.0,106910.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734431310599,0.10183429,106920.0,106910.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734431310795,0.407566,106930.0,106910.0,1.4697167]
["bitfinex-derivatives","BTCF0:USTF0",1734431311000,0.46262929,106930.0,106920.0,0.14137]
["bitfinex-derivatives","BTCF0:USTF0",1734431311198,0.10182929,106930.0,106920.0,0.14137]
["bitfinex-derivatives","BTCF0:USTF0",1734431312696,0.10182929,106930.0,106920.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1734431313098,0.13342929,106930.0,106920.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734431318103,0.13342929,106930.0,106920.0,0.06280697]
["bitfinex-derivatives","BTCF0:USTF0",1734431319706,0.046766,106930.0,106920.0,0.06280697]
["bitfinex-derivatives","BTCF0:USTF0",1734431319904,0.10182929,106930.0,106920.0,0.09350697]
["bitfinex-derivatives","BTCF0:USTF0",1734431322811,0.10182929,106930.0,106910.0,0.407573]
["bitfinex-derivatives","BTCF0:USTF0",1734431322812,0.04677,106920.0,106910.0,0.407573]
["bitfinex-derivatives","BTCF0:USTF0",1734431323015,0.18949658,106920.0,106910.0,0.407573]
["bitfinex-derivatives","BTCF0:USTF0",1734431323513,0.13443329,106920.0,106910.0,0.42773255]
["bitfinex-derivatives","BTCF0:USTF0",1734431325814,0.13443329,106920.0,106910.0,0.87548247]
["bitfinex-derivatives","BTCF0:USTF0",1734431326005,0.13443329,106920.0,106910.0,0.42773255]
["bitfinex-derivatives","BTCF0:USTF0",1734431328014,0.04677,106920.0,106910.0,0.87548247]
["bitfinex-derivatives","BTCF0:USTF0",1734431328210,0.04677,106920.0,106910.0,0.94038247]
["bitfinex-derivatives","BTCF0:USTF0",1734431328610,0.04677,106920.0,106910.0,0.99544576]
["bitfinex-derivatives","BTCF0:USTF0",1734431328812,0.04677,106920.0,106910.0,0.94038247]
["bitfinex-derivatives","BTCF0:USTF0",1734431331107,0.04677,106920.0,106910.0,0.99544576]
["bitfinex-derivatives","BTCF0:USTF0",1734431331318,0.046766,106930.0,106920.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734431331528,0.046766,106930.0,106920.0,0.49451992]
["bitfinex-derivatives","BTCF0:USTF0",1734431331720,0.10182929,106930.0,106920.0,0.49451992]
["bitfinex-derivatives","BTCF0:USTF0",1734431332017,0.10182929,106930.0,106920.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734431335919,0.10182929,106930.0,106920.0,0.49451992]
["bitfinex-derivatives","BTCF0:USTF0",1734431337127,0.10182929,106930.0,106920.0,0.49482732]
["bitfinex-derivatives","BTCF0:USTF0",1734431338725,0.10182929,106930.0,106920.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734431344330,0.046766,106930.0,106920.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734431346522,0.10182929,106930.0,106920.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734431347324,0.046766,106930.0,106920.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734431347733,0.046766,106930.0,106920.0,0.55056613]
["bitfinex-derivatives","BTCF0:USTF0",1734431348233,0.046766,106930.0,106920.0,0.56918307]
["bitfinex-derivatives","BTCF0:USTF0",1734431348430,0.046766,106930.0,106920.0,0.55056613]
["bitfinex-derivatives","BTCF0:USTF0",1734431348934,0.046766,106930.0,106920.0,0.55932849]
["bitfinex-derivatives","BTCF0:USTF0",1734431349330,0.52622529,106940.0,106920.0,0.55056613]
["bitfinex-derivatives","BTCF0:USTF0",1734431349527,0.046767,106930.0,106920.0,0.55056213]
["bitfinex-derivatives","BTCF0:USTF0",1734431349926,0.046767,106930.0,106920.0,0.046766]
["bitfinex-derivatives","BTCF0:USTF0",1734431350538,0.046767,106930.0,106920.0,0.55056213]
["bitfinex-derivatives","BTCF0:USTF0",1734431351642,0.046767,106930.0,106920.0,0.60562542]
["bitfinex-derivatives","BTCF0:USTF0",1734431351836,0.046767,106930.0,106920.0,0.46262929]
["bitfinex-derivatives","BTCF0:USTF0",1734431352032,0.046767,106930.0,106920.0,0.96642542]
["bitfinex-derivatives","BTCF0:USTF0",1734431353634,0.046767,106930.0,106920.0,0.60562542]
["bitfinex-derivatives","BTCF0:USTF0",1734431353834,0.046767,106930.0,106920.0,0.61438778]
["bitfinex-derivatives","BTCF0:USTF0",1734431354342,0.046767,106930.0,106920.0,0.60562542]
["bitfinex-derivatives","BTCF0:USTF0",1734431354836,0.110364,106940.0,106930.0,0.046766]
["bitfinex-derivatives","BTCF0:USTF0",1734431355028,0.110364,106940.0,106930.0,0.11059165]
["bitfinex-derivatives","BTCF0:USTF0",1734431355229,0.110364,106940.0,106930.0,0.61438778]
["bitfinex-derivatives","BTCF0:USTF0",1734431355430,0.16542729,106940.0,106930.0,0.05552836]
["bitfinex-derivatives","BTCF0:USTF0",1734431355629,0.0314,106940.0,106930.0,0.10182929]
["bitfinex-derivatives","BTCF0:USTF0",1734431355832,0.3613,106950.0,106940.0,0.046762]
["bitfinex-derivatives","BTCF0:USTF0",1734431356028,0.69722871,106960.0,106940.0,0.19008858]
["bitfinex-derivatives","BTCF0:USTF0",1734431356239,0.69722871,106960.0,106950.0,0.10182029]
["bitfinex-derivatives","BTCF0:USTF0",1734431356447,0.69722871,106960.0,106950.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734431356833,0.64216542,106960.0,106950.0,0.10190025]
["bitfinex-derivatives","BTCF0:USTF0",1734431357038,0.64266542,106960.0,106950.0,0.10190025]
["bitfinex-derivatives","BTCF0:USTF0",1734431357444,0.69772871,106960.0,106940.0,0.00571129]
["bitfinex-derivatives","BTCF0:USTF0",1734431357742,0.69772871,106960.0,106950.0,0.10182029]
["bitfinex-derivatives","BTCF0:USTF0",1734431358039,0.69722871,106960.0,106950.0,0.10182029]
["bitfinex-derivatives","BTCF0:USTF0",1734431358739,0.69722871,106960.0,106950.0,0.10188614]
["bitfinex-derivatives","BTCF0:USTF0",1734431358947,0.69772871,106960.0,106950.0,0.10188614]
["bitfinex-derivatives","BTCF0:USTF0",1734431360137,0.69772871,106960.0,106950.0,0.04682285]
["bitfinex-derivatives","BTCF0:USTF0",1734431363949,0.69722871,106960.0,106950.0,0.04682285]
["bitfinex-derivatives","BTCF0:USTF0",1734431365358,0.69722871,106960.0,106950.0,0.10188614]
["bitfinex-derivatives","BTCF0:USTF0",1734431365359,0.53351042,106960.0,106950.0,0.10188614]
["bitfinex-derivatives","BTCF0:USTF0",1734431365562,0.17271042,106960.0,106950.0,0.10188614]
["bitfinex-derivatives","BTCF0:USTF0",1734431365853,0.00061743,106970.0,106960.0,0.046753]
["bitfinex-derivatives","BTCF0:USTF0",1734431366058,0.00011743,106970.0,106960.0,0.54857958]
["bitfinex-derivatives","BTCF0:USTF0",1734431366462,0.00011743,106970.0,106960.0,0.49351629]
["bitfinex-derivatives","BTCF0:USTF0",1734431367059,0.00061743,106970.0,106960.0,0.49351629]
["bitfinex-derivatives","BTCF0:USTF0",1734431367259,0.3608,106990.0,106980.0,0.046744]
["bitfinex-derivatives","BTCF0:USTF0",1734431367449,0.437539,107000.0,106990.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1734431367756,0.13180229,107000.0,106990.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1734431367955,0.49260229,107000.0,106990.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1734431368464,0.13180229,107000.0,106990.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1734431368661,0.49260229,107000.0,106990.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1734431371057,0.13180229,107000.0,106990.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1734431371461,0.49260229,107000.0,106990.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1734431372269,0.13180229,107000.0,106990.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1734431372467,0.4255,107010.0,106990.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1734431372661,0.4255,107010.0,107000.0,0.04683484]
["bitfinex-derivatives","BTCF0:USTF0",1734431372662,0.52729629,107010.0,107000.0,0.04683484]
["bitfinex-derivatives","BTCF0:USTF0",1734431376165,0.472233,107010.0,107000.0,0.10189813]
["bitfinex-derivatives","BTCF0:USTF0",1734431376369,0.472233,107010.0,107000.0,0.04683484]
["bitfinex-derivatives","BTCF0:USTF0",1734431376370,0.52729629,107010.0,107000.0,0.04683484]
["bitfinex-derivatives","BTCF0:USTF0",1734431377175,0.16649629,107010.0,107000.0,0.04683484]
["bitfinex-derivatives","BTCF0:USTF0",1734431378961,0.52729629,107010.0,107000.0,0.04683484]
["bitfinex-derivatives","BTCF0:USTF0",1734431381974,0.52779629,107010.0,107000.0,0.04683484]
["bitfinex-derivatives","BTCF0:USTF0",1734431382982,0.52729629,107010.0,107000.0,0.04683484]
["bitfinex-derivatives","BTCF0:USTF0",1734431384073,0.52779629,107010.0,107000.0,0.04683484]
["bitfinex-derivatives","BTCF0:USTF0",1734431384975,0.52729629,107010.0,107000.0,0.04683484]
["bitfinex-derivatives","BTCF0:USTF0",1734431385376,0.52729629,107010.0,107000.0,0.06279527]
["bitfinex-derivatives","BTCF0:USTF0",1734431385980,0.52779629,107010.0,107000.0,0.06279527]
["bitfinex-derivatives","BTCF0:USTF0",1734431387074,0.52729629,107010.0,107000.0,0.06279527]
["bitfinex-derivatives","BTCF0:USTF0",1734431388180,0.52779629,107010.0,107000.0,0.06279527]
["bitfinex-derivatives","BTCF0:USTF0",1734431389186,0.52729629,107010.0,107000.0,0.06279527]
["bitfinex-derivatives","BTCF0:USTF0",1734431389978,0.52779629,107010.0,107000.0,0.06279527]
["bitfinex-derivatives","BTCF0:USTF0",1734431392984,0.52729629,107010.0,107000.0,0.01606027]
["bitfinex-derivatives","BTCF0:USTF0",1734431393294,0.58235958,107010.0,107000.0,0.01606027]
["bitfinex-derivatives","BTCF0:USTF0",1734431394677,0.52729629,107010.0,107000.0,0.01606027]
["bitfinex-derivatives","BTCF0:USTF0",1734431399488,0.52729629,107010.0,107000.0,9.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734431399489,0.58235958,107010.0,107000.0,9.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734431400187,0.77696308,107010.0,107000.0,9.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734431400391,0.69356158,107010.0,107000.0,9.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734431400589,0.69356158,107010.0,106970.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734431400789,0.51767058,106980.0,106970.0,0.046746]
["bitfinex-derivatives","BTCF0:USTF0",1734431400989,0.046749,106970.0,106960.0,0.14407307]
["bitfinex-derivatives","BTCF0:USTF0",1734431401191,0.046753,106960.0,106950.0,0.62594233]
["bitfinex-derivatives","BTCF0:USTF0",1734431401391,0.10181629,106960.0,106950.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1734431401587,0.10181629,106960.0,106950.0,0.11601235]
["bitfinex-derivatives","BTCF0:USTF0",1734431403285,0.046753,106960.0,106950.0,0.11601235]
["bitfinex-derivatives","BTCF0:USTF0",1734431403487,0.046753,106960.0,106950.0,0.17107564]
["bitfinex-derivatives","BTCF0:USTF0",1734431405095,0.046753,106960.0,106950.0,0.17157564]
["bitfinex-derivatives","BTCF0:USTF0",1734431405279,0.046753,106960.0,106950.0,0.11651235]
["bitfinex-derivatives","BTCF0:USTF0",1734431408092,0.10181629,106960.0,106950.0,0.11651235]
["bitfinex-derivatives","BTCF0:USTF0",1734431408294,0.15687958,106960.0,106950.0,0.06975735]
["bitfinex-derivatives","BTCF0:USTF0",1734431408496,0.10181629,106960.0,106950.0,0.06433483]
["bitfinex-derivatives","BTCF0:USTF0",1734431410097,0.046753,106960.0,106950.0,0.06433483]
["bitfinex-derivatives","BTCF0:USTF0",1734431411198,0.046753,106960.0,106950.0,0.51246109]
["bitfinex-derivatives","BTCF0:USTF0",1734431411502,0.046753,106960.0,106950.0,0.60978216]
["bitfinex-derivatives","BTCF0:USTF0",1734431412295,0.046753,106960.0,106950.0,0.51246109]
["bitfinex-derivatives","BTCF0:USTF0",1734431413099,0.046753,106960.0,106950.0,0.45496357]
["bitfinex-derivatives","BTCF0:USTF0",1734431413502,0.046753,106960.0,106950.0,0.81576357]
["bitfinex-derivatives","BTCF0:USTF0",1734431413801,0.046753,106960.0,106950.0,0.81532357]
["bitfinex-derivatives","BTCF0:USTF0",1734431414001,0.046753,106960.0,106950.0,0.45452357]
["bitfinex-derivatives","BTCF0:USTF0",1734431414795,0.60127335,106980.0,106950.0,0.45452357]
["bitfinex-derivatives","BTCF0:USTF0",1734431414998,0.109146,106980.0,106970.0,0.046749]
["bitfinex-derivatives","BTCF0:USTF0",1734431415397,0.078046,106980.0,106970.0,0.046749]
["bitfinex-derivatives","BTCF0:USTF0",1734431415586,0.078046,106980.0,106970.0,0.43737774]
["bitfinex-derivatives","BTCF0:USTF0",1734431416492,0.16194679,106980.0,106970.0,0.43737774]
["bitfinex-derivatives","BTCF0:USTF0",1734431416695,0.16194679,106980.0,106970.0,0.28869669]
["bitfinex-derivatives","BTCF0:USTF0",1734431417099,0.16194679,106980.0,106970.0,0.046749]
["bitfinex-derivatives","BTCF0:USTF0",1734431417399,0.13064679,106980.0,106970.0,0.046749]
["bitfinex-derivatives","BTCF0:USTF0",1734431417599,0.046746,106980.0,106970.0,0.046749]
["bitfinex-derivatives","BTCF0:USTF0",1734431419600,0.49144679,106980.0,106970.0,0.046749]
["bitfinex-derivatives","BTCF0:USTF0",1734431419996,0.52284679,106980.0,106970.0,0.046749]
["bitfinex-derivatives","BTCF0:USTF0",1734431420196,0.16204679,106980.0,106970.0,0.046749]
["bitfinex-derivatives","BTCF0:USTF0",1734431420405,0.52284679,106980.0,106970.0,0.046749]
["bitfinex-derivatives","BTCF0:USTF0",1734431420594,0.52284679,106980.0,106960.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1734431420794,0.046749,106970.0,106960.0,0.50415]
["bitfinex-derivatives","BTCF0:USTF0",1734431421097,0.046749,106970.0,106960.0,0.50465]
["bitfinex-derivatives","BTCF0:USTF0",1734431421098,0.13064979,106970.0,106960.0,0.50465]
["bitfinex-derivatives","BTCF0:USTF0",1734431421802,0.49144979,106970.0,106960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734431422002,0.49144979,106970.0,106950.0,0.4752389]
["bitfinex-derivatives","BTCF0:USTF0",1734431422003,0.046753,106960.0,106950.0,0.96964016]
["bitfinex-derivatives","BTCF0:USTF0",1734431422202,0.13065379,106960.0,106950.0,1.11263629]
["bitfinex-derivatives","BTCF0:USTF0",1734431422398,0.13065379,106960.0,106950.0,0.1607139]
["bitfinex-derivatives","BTCF0:USTF0",1734431422593,0.16365379,106960.0,106950.0,0.06339283]
["bitfinex-derivatives","BTCF0:USTF0",1734431422908,0.52445379,106960.0,106950.0,0.51151909]
["bitfinex-derivatives","BTCF0:USTF0",1734431423100,0.52445379,106960.0,106950.0,0.06389283]
["bitfinex-derivatives","BTCF0:USTF0",1734431424098,0.52445379,106960.0,106950.0,0.06339283]
["bitfinex-derivatives","BTCF0:USTF0",1734431424299,0.079753,106960.0,106950.0,0.06339283]
["bitfinex-derivatives","BTCF0:USTF0",1734431424509,0.046753,106960.0,106950.0,0.06339283]
["bitfinex-derivatives","BTCF0:USTF0",1734431424801,0.046753,106960.0,106950.0,1.11263629]
["bitfinex-derivatives","BTCF0:USTF0",1734431425006,0.046753,106960.0,106950.0,1.14323629]
["bitfinex-derivatives","BTCF0:USTF0",1734431425308,0.046753,106960.0,106950.0,0.63944016]
["bitfinex-derivatives","BTCF0:USTF0",1734431425508,0.046753,106960.0,106950.0,1.50403629]
["bitfinex-derivatives","BTCF0:USTF0",1734431425806,0.046753,106960.0,106950.0,0.63944016]
["bitfinex-derivatives","BTCF0:USTF0",1734431425992,0.046753,106960.0,106950.0,0.63894016]
["bitfinex-derivatives","BTCF0:USTF0",1734431426193,0.046753,106960.0,106950.0,1.14273629]
["bitfinex-derivatives","BTCF0:USTF0",1734431427110,0.046753,106960.0,106950.0,1.14323629]
["bitfinex-derivatives","BTCF0:USTF0",1734431427509,0.046753,106960.0,106950.0,0.69511003]
["bitfinex-derivatives","BTCF0:USTF0",1734431427907,0.046753,106960.0,106950.0,1.14243142]
["bitfinex-derivatives","BTCF0:USTF0",1734431428210,0.046753,106960.0,106950.0,1.14193142]
["bitfinex-derivatives","BTCF0:USTF0",1734431428408,0.046753,106960.0,106950.0,0.69461003]
["bitfinex-derivatives","BTCF0:USTF0",1734431429306,0.046753,106960.0,106950.0,1.14244721]
["bitfinex-derivatives","BTCF0:USTF0",1734431429508,0.046753,106960.0,106950.0,1.14244209]
["bitfinex-derivatives","BTCF0:USTF0",1734431429707,0.046753,106960.0,106950.0,1.04512102]
["bitfinex-derivatives","BTCF0:USTF0",1734431430614,0.046753,106960.0,106950.0,1.01502102]
["bitfinex-derivatives","BTCF0:USTF0",1734431431007,0.13065379,106960.0,106950.0,0.66451003]
["bitfinex-derivatives","BTCF0:USTF0",1734431431505,0.16295379,106960.0,106950.0,1.11235368]
["bitfinex-derivatives","BTCF0:USTF0",1734431431706,0.16295379,106960.0,106950.0,0.60855755]
["bitfinex-derivatives","BTCF0:USTF0",1734431432408,0.16295379,106960.0,106950.0,0.56718896]
["bitfinex-derivatives","BTCF0:USTF0",1734431432609,0.52375379,106960.0,106950.0,0.66451003]
["bitfinex-derivatives","BTCF0:USTF0",1734431432802,0.19315379,106960.0,106950.0,0.61775503]
["bitfinex-derivatives","BTCF0:USTF0",1734431433002,0.55395379,106960.0,106950.0,0.61775503]
["bitfinex-derivatives","BTCF0:USTF0",1734431433315,0.55395379,106960.0,106950.0,1.06561183]
["bitfinex-derivatives","BTCF0:USTF0",1734431433505,0.55395379,106960.0,106950.0,0.5618157]
["bitfinex-derivatives","BTCF0:USTF0",1734431433709,0.55395379,106960.0,106950.0,0.6085727]
["bitfinex-derivatives","BTCF0:USTF0",1734431435804,0.55395379,106960.0,106950.0,1.00040948]
["bitfinex-derivatives","BTCF0:USTF0",1734431436205,0.63785458,106960.0,106950.0,0.5618157]
["bitfinex-derivatives","BTCF0:USTF0",1734431436410,0.55395379,106960.0,106950.0,0.95363853]
["bitfinex-derivatives","BTCF0:USTF0",1734431437004,0.55395379,106960.0,106950.0,0.50578173]
["bitfinex-derivatives","BTCF0:USTF0",1734431437205,0.63785458,106960.0,106950.0,0.48924002]
["bitfinex-derivatives","BTCF0:USTF0",1734431437608,0.63785458,106960.0,106950.0,0.09741719]
["bitfinex-derivatives","BTCF0:USTF0",1734431438205,0.55395379,106960.0,106950.0,9.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734431438414,0.56891938,106960.0,106950.0,0.09741719]
["bitfinex-derivatives","BTCF0:USTF0",1734431439433,0.56891938,106960.0,106950.0,9.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734431440614,0.55395379,106960.0,106950.0,9.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734431443016,0.19315379,106960.0,106950.0,0.04685312]
["bitfinex-derivatives","BTCF0:USTF0",1734431443212,0.109253,106960.0,106950.0,0.04685312]
["bitfinex-derivatives","BTCF0:USTF0",1734431443520,0.19315379,106960.0,106950.0,0.43867595]
["bitfinex-derivatives","BTCF0:USTF0",1734431444215,0.19315379,106960.0,106950.0,0.04685312]
["bitfinex-derivatives","BTCF0:USTF0",1734431444422,0.19315379,106960.0,106950.0,0.43867595]
["bitfinex-derivatives","BTCF0:USTF0",1734431445012,0.19315379,106960.0,106950.0,0.04685312]
["bitfinex-derivatives","BTCF0:USTF0",1734431445212,0.55395379,106960.0,106950.0,0.04685312]
["bitfinex-derivatives","BTCF0:USTF0",1734431445616,0.19315379,106960.0,106950.0,0.43867595]
["bitfinex-derivatives","BTCF0:USTF0",1734431445811,0.19315379,106960.0,106950.0,0.53599702]
["bitfinex-derivatives","BTCF0:USTF0",1734431446013,0.19315379,106960.0,106950.0,0.98385382]
["bitfinex-derivatives","BTCF0:USTF0",1734431446711,0.19315379,106960.0,106950.0,0.55069327]
["bitfinex-derivatives","BTCF0:USTF0",1734431446914,0.19315379,106960.0,106950.0,0.99855007]
["bitfinex-derivatives","BTCF0:USTF0",1734431448410,0.55395379,106960.0,106950.0,0.93709682]
["bitfinex-derivatives","BTCF0:USTF0",1734431448607,0.55395379,106960.0,106950.0,0.48924002]
["bitfinex-derivatives","BTCF0:USTF0",1734431449319,0.55395379,106960.0,106950.0,0.39191895]
["bitfinex-derivatives","BTCF0:USTF0",1734431450022,0.55395379,106960.0,106950.0,9.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734431450216,0.55395379,106960.0,106950.0,0.39191895]
["bitfinex-derivatives","BTCF0:USTF0",1734431450518,0.55395379,106960.0,106950.0,0.48924002]
["bitfinex-derivatives","BTCF0:USTF0",1734431450916,0.55395379,106960.0,106950.0,0.39191895]
["bitfinex-derivatives","BTCF0:USTF0",1734431452318,0.55395379,106960.0,106950.0,9.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734431455217,0.56743849,106960.0,106950.0,9.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734431455730,0.56743849,106960.0,106950.0,0.09741719]
["bitfinex-derivatives","BTCF0:USTF0",1734431456119,0.56743849,106960.0,106950.0,9.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734431456318,0.56743849,106960.0,106950.0,0.33583297]
["bitfinex-derivatives","BTCF0:USTF0",1734431460240,0.56743849,106960.0,106950.0,0.05338097]
["bitfinex-derivatives","BTCF0:USTF0",1734431460536,0.046762,106940.0,106930.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1734431460726,0.407562,106940.0,106930.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1734431461130,0.407562,106940.0,106930.0,0.06358393]
["bitfinex-derivatives","BTCF0:USTF0",1734431465131,0.046762,106940.0,106930.0,0.06408393]
["bitfinex-derivatives","BTCF0:USTF0",1734431465334,0.046762,106940.0,106930.0,0.42488393]
["bitfinex-derivatives","BTCF0:USTF0",1734431465531,0.046762,106940.0,106930.0,0.87274073]
["bitfinex-derivatives","BTCF0:USTF0",1734431465837,0.046762,106940.0,106930.0,0.9700618]
["bitfinex-derivatives","BTCF0:USTF0",1734431466531,0.407562,106940.0,106930.0,0.5457618]
["bitfinex-derivatives","BTCF0:USTF0",1734431466830,0.407562,106940.0,106930.0,0.097905]
["bitfinex-derivatives","BTCF0:USTF0",1734431467134,0.407562,106940.0,106930.0,0.00058393]
["bitfinex-derivatives","BTCF0:USTF0",1734431467634,0.0047002,106940.0,106930.0,1.44370365]
["bitfinex-derivatives","BTCF0:USTF0",1734431467933,0.046762,106940.0,106930.0,1.6529414]
["bitfinex-derivatives","BTCF0:USTF0",1734431468330,0.046762,106940.0,106930.0,1.09316792]
["bitfinex-derivatives","BTCF0:USTF0",1734431468527,0.046762,106940.0,106930.0,1.54097601]
["bitfinex-derivatives","BTCF0:USTF0",1734431468731,0.046762,106940.0,106930.0,0.59247909]
["bitfinex-derivatives","BTCF0:USTF0",1734431469448,0.046762,106940.0,106930.0,0.95327909]
["bitfinex-derivatives","BTCF0:USTF0",1734431470532,0.046762,106940.0,106930.0,0.59247909]
["bitfinex-derivatives","BTCF0:USTF0",1734431470731,0.046762,106940.0,106930.0,0.64846713]
["bitfinex-derivatives","BTCF0:USTF0",1734431471441,0.046762,106940.0,106930.0,1.09631604]
["bitfinex-derivatives","BTCF0:USTF0",1734431471645,0.046762,106940.0,106930.0,0.59251991]
["bitfinex-derivatives","BTCF0:USTF0",1734431471933,0.046762,106940.0,106930.0,0.54575391]
["bitfinex-derivatives","BTCF0:USTF0",1734431473534,0.046762,106940.0,106930.0,0.59251991]
["bitfinex-derivatives","BTCF0:USTF0",1734431473733,0.046762,106940.0,106930.0,0.144671]
["bitfinex-derivatives","BTCF0:USTF0",1734431474537,0.046762,106940.0,106930.0,0.04734993]
["bitfinex-derivatives","BTCF0:USTF0",1734431475345,0.046762,106940.0,106930.0,0.00058393]
["bitfinex-derivatives","BTCF0:USTF0",1734431476638,0.046762,106940.0,106930.0,0.04734993]
["bitfinex-derivatives","BTCF0:USTF0",1734431476847,0.046762,106940.0,106920.0,0.80670435]
["bitfinex-derivatives","BTCF0:USTF0",1734431477146,0.046762,106940.0,106930.0,0.047266]
["bitfinex-derivatives","BTCF0:USTF0",1734431477747,0.046762,106940.0,106930.0,0.0473526]
["bitfinex-derivatives","BTCF0:USTF0",1734431477941,0.49146279,106940.0,106930.0,0.0005866]
["bitfinex-derivatives","BTCF0:USTF0",1734431479041,0.52266279,106940.0,106930.0,0.0005866]
["bitfinex-derivatives","BTCF0:USTF0",1734431479341,0.19456279,106940.0,106930.0,0.0005866]
["bitfinex-derivatives","BTCF0:USTF0",1734431479547,0.110662,106940.0,106930.0,0.0005866]
["bitfinex-derivatives","BTCF0:USTF0",1734431479747,0.471462,106940.0,106930.0,0.0005866]
["bitfinex-derivatives","BTCF0:USTF0",1734431480151,0.471462,106940.0,106930.0,8.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734431480336,0.55536279,106940.0,106930.0,8.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734431481445,0.55536279,106940.0,106930.0,0.39231689]
["bitfinex-derivatives","BTCF0:USTF0",1734431483654,0.55536279,106940.0,106930.0,0.44793551]
["bitfinex-derivatives","BTCF0:USTF0",1734431484156,0.55536279,106940.0,106930.0,0.54525658]
["bitfinex-derivatives","BTCF0:USTF0",1734431484356,0.55536279,106940.0,106930.0,0.93750501]
["bitfinex-derivatives","BTCF0:USTF0",1734431484570,0.56837469,106940.0,106930.0,0.93750501]
["bitfinex-derivatives","BTCF0:USTF0",1734431485467,0.56837469,106940.0,106930.0,0.54525658]
["bitfinex-derivatives","BTCF0:USTF0",1734431486471,0.4844739,106940.0,106930.0,0.9374862]
["bitfinex-derivatives","BTCF0:USTF0",1734431487768,0.4844739,106940.0,106930.0,0.54525658]
["bitfinex-derivatives","BTCF0:USTF0",1734431487974,0.4517739,106940.0,106930.0,0.59202258]
["bitfinex-derivatives","BTCF0:USTF0",1734431488363,0.4205739,106940.0,106930.0,0.59202258]
["bitfinex-derivatives","BTCF0:USTF0",1734431488559,0.4205739,106940.0,106930.0,0.98422895]
["bitfinex-derivatives","BTCF0:USTF0",1734431488765,0.4205739,106940.0,106930.0,0.53638004]
["bitfinex-derivatives","BTCF0:USTF0",1734431489076,0.4205739,106940.0,106930.0,0.14417367]
["bitfinex-derivatives","BTCF0:USTF0",1734431489370,0.4205739,106940.0,106930.0,0.53637169]
["bitfinex-derivatives","BTCF0:USTF0",1734431489577,0.4205739,106940.0,106930.0,0.14417367]
["bitfinex-derivatives","BTCF0:USTF0",1734431490266,0.4529739,106940.0,106930.0,0.0468526]
["bitfinex-derivatives","BTCF0:USTF0",1734431490466,0.4529739,106940.0,106930.0,0.43905422]
["bitfinex-derivatives","BTCF0:USTF0",1734431491362,0.439962,106940.0,106930.0,0.43905422]
["bitfinex-derivatives","BTCF0:USTF0",1734431492481,0.079162,106940.0,106930.0,0.43905422]
["bitfinex-derivatives","BTCF0:USTF0",1734431492774,0.079162,106940.0,106930.0,0.0468526]
["bitfinex-derivatives","BTCF0:USTF0",1734431492984,0.079162,106940.0,106930.0,0.4076526]
["bitfinex-derivatives","BTCF0:USTF0",1734431493284,0.079162,106940.0,106930.0,0.0468526]
["bitfinex-derivatives","BTCF0:USTF0",1734431494068,0.079162,106940.0,106930.0,0.14417367]
["bitfinex-derivatives","BTCF0:USTF0",1734431494476,0.45141584,106950.0,106940.0,0.046762]
["bitfinex-derivatives","BTCF0:USTF0",1734431494680,0.45141584,106950.0,106940.0,0.49491759]
["bitfinex-derivatives","BTCF0:USTF0",1734431495075,0.09061584,106950.0,106940.0,0.59223866]
["bitfinex-derivatives","BTCF0:USTF0",1734431495375,0.53481663,106950.0,106940.0,0.09732107]
["bitfinex-derivatives","BTCF0:USTF0",1734431495581,0.046762,106940.0,106930.0,0.0468506]
["bitfinex-derivatives","BTCF0:USTF0",1734431495768,0.077762,106940.0,106930.0,0.0468506]
["bitfinex-derivatives","BTCF0:USTF0",1734431496075,0.077762,106940.0,106930.0,0.49500619]
["bitfinex-derivatives","BTCF0:USTF0",1734431496478,0.077762,106940.0,106930.0,0.0468506]
["bitfinex-derivatives","BTCF0:USTF0",1734431497270,0.077762,106940.0,106930.0,0.49500619]
["bitfinex-derivatives","BTCF0:USTF0",1734431497680,0.077762,106940.0,106930.0,0.59232726]
["bitfinex-derivatives","BTCF0:USTF0",1734431497882,0.077762,106940.0,106930.0,0.54556326]
["bitfinex-derivatives","BTCF0:USTF0",1734431497883,0.52246279,106940.0,106930.0,0.54556326]
["bitfinex-derivatives","BTCF0:USTF0",1734431498078,0.55296279,106940.0,106930.0,0.09740767]
["bitfinex-derivatives","BTCF0:USTF0",1734431498770,0.55296279,106940.0,106930.0,0.48955694]
["bitfinex-derivatives","BTCF0:USTF0",1734431498970,0.55296279,106940.0,106930.0,0.48955599]
["bitfinex-derivatives","BTCF0:USTF0",1734431499379,0.55296279,106940.0,106930.0,0.39223492]
["bitfinex-derivatives","BTCF0:USTF0",1734431500476,0.55296279,106940.0,106930.0,0.48955599]
["bitfinex-derivatives","BTCF0:USTF0",1734431500886,0.55296279,106940.0,106930.0,0.43900092]
["bitfinex-derivatives","BTCF0:USTF0",1734431502078,0.55296279,106940.0,106930.0,0.39223492]
["bitfinex-derivatives","BTCF0:USTF0",1734431502388,0.55296279,106940.0,106930.0,8.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734431503984,0.55296279,106940.0,106930.0,0.44824219]
["bitfinex-derivatives","BTCF0:USTF0",1734431504181,0.55307175,106940.0,106930.0,0.48955599]
["bitfinex-derivatives","BTCF0:USTF0",1734431504383,0.55307175,106940.0,106930.0,0.09740767]
["bitfinex-derivatives","BTCF0:USTF0",1734431504581,0.046766,106930.0,106920.0,0.39214832]
["bitfinex-derivatives","BTCF0:USTF0",1734431504781,0.52396679,106930.0,106920.0,0.39214832]
["bitfinex-derivatives","BTCF0:USTF0",1734431505186,0.52396679,106930.0,106920.0,0.39264832]
["bitfinex-derivatives","BTCF0:USTF0",1734431505486,0.52396679,106930.0,106920.0,0.39274846]
["bitfinex-derivatives","BTCF0:USTF0",1734431506086,0.52396679,106930.0,106920.0,0.39224846]
["bitfinex-derivatives","BTCF0:USTF0",1734431506286,0.52396679,106930.0,106920.0,0.48956953]
["bitfinex-derivatives","BTCF0:USTF0",1734431506484,0.16316679,106930.0,106920.0,0.48956953]
["bitfinex-derivatives","BTCF0:USTF0",1734431506989,0.16316679,106930.0,106920.0,0.43901846]
["bitfinex-derivatives","BTCF0:USTF0",1734431506990,0.079266,106930.0,106920.0,0.43901846]
["bitfinex-derivatives","BTCF0:USTF0",1734431507189,0.079266,106930.0,106920.0,0.98499512]
["bitfinex-derivatives","BTCF0:USTF0",1734431507785,0.079266,106930.0,106920.0,0.53683953]
["bitfinex-derivatives","BTCF0:USTF0",1734431508301,0.440066,106930.0,106920.0,0.43901846]
["bitfinex-derivatives","BTCF0:USTF0",1734431508880,0.079266,106930.0,106920.0,0.43901846]
["bitfinex-derivatives","BTCF0:USTF0",1734431509193,0.079266,106930.0,106920.0,0.04737014]
["bitfinex-derivatives","BTCF0:USTF0",1734431509385,0.52396679,106930.0,106920.0,0.00060014]
["bitfinex-derivatives","BTCF0:USTF0",1734431510986,0.16316679,106930.0,106920.0,0.00060014]
["bitfinex-derivatives","BTCF0:USTF0",1734431511187,0.52396679,106930.0,106920.0,0.00060014]
["bitfinex-derivatives","BTCF0:USTF0",1734431511608,0.54005825,106930.0,106920.0,0.00060014]
["bitfinex-derivatives","BTCF0:USTF0",1734431511895,0.079266,106930.0,106920.0,0.80031846]
["bitfinex-derivatives","BTCF0:USTF0",1734431512096,0.079266,106930.0,106920.0,1.36012186]
["bitfinex-derivatives","BTCF0:USTF0",1734431512398,0.079266,106930.0,106920.0,1.45744293]
["bitfinex-derivatives","BTCF0:USTF0",1734431513889,0.079266,106930.0,106920.0,1.00928734]
["bitfinex-derivatives","BTCF0:USTF0",1734431514198,0.079266,106930.0,106920.0,1.45719231]
["bitfinex-derivatives","BTCF0:USTF0",1734431514903,0.079266,106930.0,106920.0,1.45719177]
["bitfinex-derivatives","BTCF0:USTF0",1734431515083,0.079266,106930.0,106920.0,1.45669177]
["bitfinex-derivatives","BTCF0:USTF0",1734431515288,0.079266,106930.0,106920.0,0.95289564]
["bitfinex-derivatives","BTCF0:USTF0",1734431517091,0.079266,106930.0,106920.0,0.96936235]
["bitfinex-derivatives","BTCF0:USTF0",1734431518007,0.01499816,106930.0,106920.0,1.02525405]
["bitfinex-derivatives","BTCF0:USTF0",1734431518196,0.046766,106930.0,106920.0,1.63179753]
["bitfinex-derivatives","BTCF0:USTF0",1734431518393,0.046766,106930.0,106920.0,0.86281973]
["bitfinex-derivatives","BTCF0:USTF0",1734431519502,0.046766,106930.0,106920.0,0.47090685]
["bitfinex-derivatives","BTCF0:USTF0",1734431520305,0.46917196,106940.0,106930.0,0.046766]
["bitfinex-derivatives","BTCF0:USTF0",1734431520510,0.46917196,106940.0,106930.0,0.98388504]
["bitfinex-derivatives","BTCF0:USTF0",1734431520809,0.46917196,106940.0,106930.0,0.53598403]
["bitfinex-derivatives","BTCF0:USTF0",1734431521212,0.50177196,106940.0,106930.0,0.53598403]
["bitfinex-derivatives","BTCF0:USTF0",1734431521398,0.14097196,106940.0,106930.0,0.79946296]
["bitfinex-derivatives","BTCF0:USTF0",1734431521604,0.14097196,106940.0,106930.0,0.43866296]
["bitfinex-derivatives","BTCF0:USTF0",1734431521805,0.11047196,106940.0,106930.0,0.88656339]
["bitfinex-derivatives","BTCF0:USTF0",1734431522005,0.11047196,106940.0,106930.0,0.43866296]
["bitfinex-derivatives","BTCF0:USTF0",1734431522207,0.07787196,106940.0,106930.0,0.43866296]
["bitfinex-derivatives","BTCF0:USTF0",1734431523016,0.03110896,106940.0,106930.0,0.43866296]
["bitfinex-derivatives","BTCF0:USTF0",1734431523213,0.00010896,106940.0,106930.0,0.43866296]
["bitfinex-derivatives","BTCF0:USTF0",1734431523614,0.00010896,106940.0,106930.0,0.47186296]
["bitfinex-derivatives","BTCF0:USTF0",1734431525821,0.00010896,106940.0,106930.0,0.6251875]
["bitfinex-derivatives","BTCF0:USTF0",1734431527209,0.00010896,106940.0,106930.0,0.9859875]
["bitfinex-derivatives","BTCF0:USTF0",1734431527509,0.00010896,106940.0,106930.0,1.48978363]
["bitfinex-derivatives","BTCF0:USTF0",1734431527705,0.00010896,106940.0,106930.0,0.9859875]
["bitfinex-derivatives","BTCF0:USTF0",1734431528105,0.00010896,106940.0,106930.0,0.6251875]
["bitfinex-derivatives","BTCF0:USTF0",1734431528304,0.00010896,106940.0,106930.0,0.9859875]
["bitfinex-derivatives","BTCF0:USTF0",1734431529101,0.00010896,106940.0,106930.0,0.92986819]
["bitfinex-derivatives","BTCF0:USTF0",1734431529513,0.00010896,106940.0,106930.0,0.83254712]
["bitfinex-derivatives","BTCF0:USTF0",1734431529915,0.00010896,106940.0,106930.0,0.47174712]
["bitfinex-derivatives","BTCF0:USTF0",1734431530117,0.00010896,106940.0,106930.0,0.83254712]
["bitfinex-derivatives","BTCF0:USTF0",1734431531016,0.00010896,106940.0,106930.0,0.88866643]
["bitfinex-derivatives","BTCF0:USTF0",1734431531218,0.00010896,106940.0,106930.0,1.48978363]
["bitfinex-derivatives","BTCF0:USTF0",1734431531517,0.00010896,106940.0,106930.0,0.9859875]
["bitfinex-derivatives","BTCF0:USTF0",1734431532213,0.04687096,106940.0,106930.0,1.18405511]
["bitfinex-derivatives","BTCF0:USTF0",1734431532513,0.04687096,106940.0,106930.0,0.73615468]
["bitfinex-derivatives","BTCF0:USTF0",1734431532725,0.00010896,106940.0,106930.0,0.73615468]
["bitfinex-derivatives","BTCF0:USTF0",1734431532908,0.00010896,106940.0,106930.0,1.1838035]
["bitfinex-derivatives","BTCF0:USTF0",1734431533416,0.00010896,106940.0,106930.0,0.68000737]
["bitfinex-derivatives","BTCF0:USTF0",1734431533612,0.00010896,106940.0,106930.0,1.04080737]
["bitfinex-derivatives","BTCF0:USTF0",1734431534612,0.00010896,106940.0,106930.0,1.69509964]
["bitfinex-derivatives","BTCF0:USTF0",1734431534812,0.0005,106950.0,106940.0,0.046762]
["bitfinex-derivatives","BTCF0:USTF0",1734431535020,0.0005,106950.0,106940.0,0.54944431]
["bitfinex-derivatives","BTCF0:USTF0",1734431535230,0.52095457,106960.0,106940.0,0.64676538]
["bitfinex-derivatives","BTCF0:USTF0",1734431535407,0.57602605,106960.0,106950.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734431536604,0.21522605,106960.0,106950.0,0.4383847]
["bitfinex-derivatives","BTCF0:USTF0",1734431536810,0.21522605,106960.0,106950.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734431538918,0.046757,106950.0,106940.0,0.7991857]
["bitfinex-derivatives","BTCF0:USTF0",1734431539222,0.046757,106950.0,106940.0,0.9524899]
["bitfinex-derivatives","BTCF0:USTF0",1734431539223,0.10232848,106950.0,106940.0,0.9524899]
["bitfinex-derivatives","BTCF0:USTF0",1734431539612,0.10232848,106950.0,106940.0,1.45628603]
["bitfinex-derivatives","BTCF0:USTF0",1734431540018,0.10232848,106950.0,106940.0,0.9524899]
["bitfinex-derivatives","BTCF0:USTF0",1734431540217,0.10182848,106950.0,106940.0,0.9524899]
["bitfinex-derivatives","BTCF0:USTF0",1734431540417,0.10182848,106950.0,106940.0,1.45628603]
["bitfinex-derivatives","BTCF0:USTF0",1734431540728,0.10182848,106950.0,106940.0,0.9524899]
["bitfinex-derivatives","BTCF0:USTF0",1734431540919,0.10182848,106950.0,106940.0,0.85516883]
["bitfinex-derivatives","BTCF0:USTF0",1734431541122,0.10182848,106950.0,106940.0,0.87515558]
["bitfinex-derivatives","BTCF0:USTF0",1734431541324,0.046757,106950.0,106940.0,0.93022706]
["bitfinex-derivatives","BTCF0:USTF0",1734431541722,0.046757,106950.0,106940.0,0.87515558]
["bitfinex-derivatives","BTCF0:USTF0",1734431541922,0.046757,106950.0,106940.0,0.97247665]
["bitfinex-derivatives","BTCF0:USTF0",1734431543232,0.046757,106950.0,106940.0,0.87515558]
["bitfinex-derivatives","BTCF0:USTF0",1734431543621,0.046757,106950.0,106940.0,0.97247665]
["bitfinex-derivatives","BTCF0:USTF0",1734431544727,0.046757,106950.0,106940.0,1.02866195]
["bitfinex-derivatives","BTCF0:USTF0",1734431545124,0.046757,106950.0,106940.0,1.47640298]
["bitfinex-derivatives","BTCF0:USTF0",1734431547218,0.046757,106950.0,106940.0,1.11560298]
["bitfinex-derivatives","BTCF0:USTF0",1734431547419,0.046757,106950.0,106940.0,0.61180685]
["bitfinex-derivatives","BTCF0:USTF0",1734431547821,0.046757,106950.0,106940.0,0.55593534]
["bitfinex-derivatives","BTCF0:USTF0",1734431548026,0.046757,106950.0,106940.0,0.45861427]
["bitfinex-derivatives","BTCF0:USTF0",1734431551525,0.10182848,106950.0,106940.0,0.45861427]
["bitfinex-derivatives","BTCF0:USTF0",1734431551833,0.046757,106950.0,106940.0,0.45861427]
["bitfinex-derivatives","BTCF0:USTF0",1734431552134,0.046757,106950.0,106940.0,0.9063553]
["bitfinex-derivatives","BTCF0:USTF0",1734431552335,0.046757,106950.0,106940.0,0.51448578]
["bitfinex-derivatives","BTCF0:USTF0",1734431552722,0.046757,106950.0,106940.0,0.9065424]
["bitfinex-derivatives","BTCF0:USTF0",1734431552925,0.046757,106950.0,106940.0,0.61180685]
["bitfinex-derivatives","BTCF0:USTF0",1734431553426,0.046757,106950.0,106940.0,0.51448578]
["bitfinex-derivatives","BTCF0:USTF0",1734431553636,0.046757,106950.0,106940.0,0.45882599]
["bitfinex-derivatives","BTCF0:USTF0",1734431553823,0.21572705,106960.0,106950.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734431554022,0.0651,106960.0,106950.0,0.49390972]
["bitfinex-derivatives","BTCF0:USTF0",1734431554229,0.0005,106960.0,106950.0,0.49390972]
["bitfinex-derivatives","BTCF0:USTF0",1734431554634,0.0005,106960.0,106950.0,0.85470972]
["bitfinex-derivatives","BTCF0:USTF0",1734431555223,0.52459554,106970.0,106960.0,0.046753]
["bitfinex-derivatives","BTCF0:USTF0",1734431556039,0.54435958,106970.0,106960.0,0.046753]
["bitfinex-derivatives","BTCF0:USTF0",1734431557243,0.18355958,106970.0,106960.0,0.046753]
["bitfinex-derivatives","BTCF0:USTF0",1734431560129,0.16379554,106970.0,106960.0,0.046753]
["bitfinex-derivatives","BTCF0:USTF0",1734431560329,0.16429554,106970.0,106960.0,0.046753]
["bitfinex-derivatives","BTCF0:USTF0",1734431561343,0.16379554,106970.0,106960.0,0.046753]
["bitfinex-derivatives","BTCF0:USTF0",1734431562331,0.16429554,106970.0,106960.0,0.046753]
["bitfinex-derivatives","BTCF0:USTF0",1734431563438,0.16379554,106970.0,106960.0,0.046753]
["bitfinex-derivatives","BTCF0:USTF0",1734431563941,0.046757,106950.0,106940.0,0.89677815]
["bitfinex-derivatives","BTCF0:USTF0",1734431564140,0.10182848,106950.0,106940.0,0.8198073]
["bitfinex-derivatives","BTCF0:USTF0",1734431564345,0.16332848,106950.0,106940.0,0.8198073]
["bitfinex-derivatives","BTCF0:USTF0",1734431565334,0.16332848,106950.0,106940.0,0.8203073]
["bitfinex-derivatives","BTCF0:USTF0",1734431565741,0.16332848,106950.0,106940.0,0.87615125]
["bitfinex-derivatives","BTCF0:USTF0",1734431566252,0.16332848,106950.0,106940.0,0.87565125]
["bitfinex-derivatives","BTCF0:USTF0",1734431566749,0.108257,106950.0,106940.0,0.93072273]
["bitfinex-derivatives","BTCF0:USTF0",1734431568650,0.16332848,106950.0,106940.0,0.87565125]
["bitfinex-derivatives","BTCF0:USTF0",1734431569848,0.16332848,106950.0,106940.0,1.37944738]
["bitfinex-derivatives","BTCF0:USTF0",1734431570037,0.16332848,106950.0,106940.0,1.47676845]
["bitfinex-derivatives","BTCF0:USTF0",1734431571445,0.16332848,106950.0,106940.0,0.97297232]
["bitfinex-derivatives","BTCF0:USTF0",1734431573048,0.108257,106950.0,106940.0,1.0280438]
["bitfinex-derivatives","BTCF0:USTF0",1734431573350,0.108257,106950.0,106940.0,0.97297232]
["bitfinex-derivatives","BTCF0:USTF0",1734431573650,0.108257,106950.0,106940.0,1.47676845]
["bitfinex-derivatives","BTCF0:USTF0",1734431574037,0.16332848,106950.0,106940.0,1.11596845]
["bitfinex-derivatives","BTCF0:USTF0",1734431574237,0.16332848,106950.0,106940.0,0.61217232]
["bitfinex-derivatives","BTCF0:USTF0",1734431574456,0.16332848,106950.0,106940.0,0.16443129]
["bitfinex-derivatives","BTCF0:USTF0",1734431574644,0.16332848,106950.0,106940.0,0.45909529]
["bitfinex-derivatives","BTCF0:USTF0",1734431574645,0.108257,106950.0,106940.0,0.45909529]
["bitfinex-derivatives","BTCF0:USTF0",1734431575041,0.108257,106950.0,106940.0,0.51416677]
["bitfinex-derivatives","BTCF0:USTF0",1734431575247,0.108257,106950.0,106940.0,0.87496677]
["bitfinex-derivatives","BTCF0:USTF0",1734431575444,0.108257,106950.0,106940.0,0.51416677]
["bitfinex-derivatives","BTCF0:USTF0",1734431575752,0.16332848,106950.0,106940.0,0.45909529]
["bitfinex-derivatives","BTCF0:USTF0",1734431577947,0.108257,106950.0,106940.0,0.45909529]
["bitfinex-derivatives","BTCF0:USTF0",1734431578745,0.0615,106950.0,106940.0,0.93072273]
["bitfinex-derivatives","BTCF0:USTF0",1734431578951,0.0615,106950.0,106940.0,1.0280438]
["bitfinex-derivatives","BTCF0:USTF0",1734431579149,0.0615,106950.0,106940.0,0.6672438]
["bitfinex-derivatives","BTCF0:USTF0",1734431579748,0.13422748,106960.0,106950.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734431579948,0.13422748,106960.0,106950.0,0.88646849]
["bitfinex-derivatives","BTCF0:USTF0",1734431580159,0.13422748,106960.0,106950.0,0.5918191]
["bitfinex-derivatives","BTCF0:USTF0",1734431580861,0.13422748,106960.0,106950.0,0.98377812]
["bitfinex-derivatives","BTCF0:USTF0",1734431581059,0.13422748,106960.0,106950.0,0.53603709]
["bitfinex-derivatives","BTCF0:USTF0",1734431581558,0.13422748,106960.0,106950.0,0.98379759]
["bitfinex-derivatives","BTCF0:USTF0",1734431581860,0.13422748,106960.0,106950.0,0.9526191]
["bitfinex-derivatives","BTCF0:USTF0",1734431582061,0.079156,106960.0,106950.0,0.9526191]
["bitfinex-derivatives","BTCF0:USTF0",1734431582650,0.079156,106960.0,106950.0,0.64689058]
["bitfinex-derivatives","BTCF0:USTF0",1734431583262,0.079156,106960.0,106950.0,0.19914955]
["bitfinex-derivatives","BTCF0:USTF0",1734431583964,0.079156,106960.0,106950.0,0.10182848]
["bitfinex-derivatives","BTCF0:USTF0",1734431584557,0.13422748,106960.0,106950.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734431584757,0.13422748,106960.0,106950.0,0.43877771]
["bitfinex-derivatives","BTCF0:USTF0",1734431585259,0.13422748,106960.0,106950.0,0.79958496]
["bitfinex-derivatives","BTCF0:USTF0",1734431585460,0.13422748,106960.0,106950.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734431586970,0.0324,106960.0,106950.0,0.46262848]
["bitfinex-derivatives","BTCF0:USTF0",1734431587359,0.52569554,106970.0,106960.0,0.046753]
["bitfinex-derivatives","BTCF0:USTF0",1734431587562,0.55799554,106970.0,106960.0,0.046753]
["bitfinex-derivatives","BTCF0:USTF0",1734431588374,0.50342406,106970.0,106960.0,0.046753]
["bitfinex-derivatives","BTCF0:USTF0",1734431588569,0.55849554,106970.0,106960.0,0.046753]
["bitfinex-derivatives","BTCF0:USTF0",1734431588875,0.19769554,106970.0,106960.0,0.046753]
["bitfinex-derivatives","BTCF0:USTF0",1734431589362,0.19719554,106970.0,106960.0,0.046753]
["bitfinex-derivatives","BTCF0:USTF0",1734431590272,0.19769554,106970.0,106960.0,0.046753]
["bitfinex-derivatives","BTCF0:USTF0",1734431591272,0.19719554,106970.0,106960.0,0.046753]
["bitfinex-derivatives","BTCF0:USTF0",1734431592175,0.19719554,106970.0,106950.0,0.34714395]
["bitfinex-derivatives","BTCF0:USTF0",1734431592362,0.19769554,106970.0,106960.0,0.046753]
["bitfinex-derivatives","BTCF0:USTF0",1734431593266,0.19719554,106970.0,106960.0,0.046753]
["bitfinex-derivatives","BTCF0:USTF0",1734431594371,0.55849554,106970.0,106960.0,0.046753]
["bitfinex-derivatives","BTCF0:USTF0",1734431595170,0.19769554,106970.0,106960.0,0.046753]
["bitfinex-derivatives","BTCF0:USTF0",1734431595363,0.19719554,106970.0,106960.0,0.046753]
["bitfinex-derivatives","BTCF0:USTF0",1734431595766,0.19719554,106970.0,106960.0,0.0646157]
["bitfinex-derivatives","BTCF0:USTF0",1734431596165,0.55799554,106970.0,106960.0,0.0646157]
["bitfinex-derivatives","BTCF0:USTF0",1734431596470,0.55849554,106970.0,106960.0,0.0646157]
["bitfinex-derivatives","BTCF0:USTF0",1734431597263,0.55799554,106970.0,106960.0,0.0646157]
["bitfinex-derivatives","BTCF0:USTF0",1734431598378,0.55849554,106970.0,106960.0,0.0646157]
["bitfinex-derivatives","BTCF0:USTF0",1734431599374,0.19719554,106970.0,106960.0,0.0646157]
["bitfinex-derivatives","BTCF0:USTF0",1734431600370,0.19769554,106970.0,106960.0,0.0646157]
["bitfinex-derivatives","BTCF0:USTF0",1734431601076,0.19769554,106970.0,106960.0,0.6096778]
["bitfinex-derivatives","BTCF0:USTF0",1734431601373,0.19769554,106970.0,106960.0,0.14407407]
["bitfinex-derivatives","BTCF0:USTF0",1734431601374,0.55849554,106970.0,106960.0,0.14407407]
["bitfinex-derivatives","BTCF0:USTF0",1734431601582,0.55849554,106970.0,106960.0,0.09732107]
["bitfinex-derivatives","BTCF0:USTF0",1734431601878,0.55849554,106970.0,106940.0,0.55981999]
["bitfinex-derivatives","BTCF0:USTF0",1734431601879,0.046757,106950.0,106940.0,0.55981999]
["bitfinex-derivatives","BTCF0:USTF0",1734431602078,0.05507148,106950.0,106940.0,1.20815168]
["bitfinex-derivatives","BTCF0:USTF0",1734431602376,0.20042848,106950.0,106940.0,1.09582115]
["bitfinex-derivatives","BTCF0:USTF0",1734431602576,0.145357,106950.0,106940.0,1.09582115]
["bitfinex-derivatives","BTCF0:USTF0",1734431602776,0.145357,106950.0,106940.0,0.59202502]
["bitfinex-derivatives","BTCF0:USTF0",1734431602982,0.20042848,106950.0,106940.0,0.59202502]
["bitfinex-derivatives","BTCF0:USTF0",1734431603180,0.20042848,106950.0,106940.0,0.59203212]
["bitfinex-derivatives","BTCF0:USTF0",1734431603376,0.20042848,106950.0,106940.0,0.59253212]
["bitfinex-derivatives","BTCF0:USTF0",1734431604378,0.20042848,106950.0,106940.0,0.59203212]
["bitfinex-derivatives","BTCF0:USTF0",1734431604577,0.20042848,106950.0,106940.0,0.14408207]
["bitfinex-derivatives","BTCF0:USTF0",1734431604967,0.20042848,106950.0,106940.0,0.59203212]
["bitfinex-derivatives","BTCF0:USTF0",1734431605378,0.20042848,106950.0,106940.0,0.60888087]
["bitfinex-derivatives","BTCF0:USTF0",1734431605682,0.145357,106950.0,106940.0,0.16093082]
["bitfinex-derivatives","BTCF0:USTF0",1734431605982,0.145357,106950.0,106940.0,0.2160023]
["bitfinex-derivatives","BTCF0:USTF0",1734431606389,0.145357,106950.0,106940.0,0.2155023]
["bitfinex-derivatives","BTCF0:USTF0",1734431606587,0.145357,106950.0,106940.0,0.5763023]
["bitfinex-derivatives","BTCF0:USTF0",1734431607274,0.145357,106950.0,106940.0,0.47948123]
["bitfinex-derivatives","BTCF0:USTF0",1734431608376,0.145357,106950.0,106940.0,0.47898123]
["bitfinex-derivatives","BTCF0:USTF0",1734431609282,0.145357,106950.0,106940.0,0.47948123]
["bitfinex-derivatives","BTCF0:USTF0",1734431609476,0.145357,106950.0,106940.0,1.02475235]
["bitfinex-derivatives","BTCF0:USTF0",1734431609874,0.145357,106950.0,106940.0,0.92743128]
["bitfinex-derivatives","BTCF0:USTF0",1734431610074,0.145357,106950.0,106940.0,0.8723598]
["bitfinex-derivatives","BTCF0:USTF0",1734431610271,0.145357,106950.0,106940.0,0.8718598]
["bitfinex-derivatives","BTCF0:USTF0",1734431610675,0.20042848,106950.0,106940.0,0.8718598]
["bitfinex-derivatives","BTCF0:USTF0",1734431611287,0.20042848,106950.0,106940.0,0.8723598]
["bitfinex-derivatives","BTCF0:USTF0",1734431612392,0.20042848,106950.0,106940.0,0.06310975]
["bitfinex-derivatives","BTCF0:USTF0",1734431612595,0.20042848,106950.0,106940.0,0.5110598]
["bitfinex-derivatives","BTCF0:USTF0",1734431612886,0.20042848,106950.0,106940.0,0.60838087]
["bitfinex-derivatives","BTCF0:USTF0",1734431613090,0.20042848,106950.0,106940.0,0.16043082]
["bitfinex-derivatives","BTCF0:USTF0",1734431613282,0.20042848,106950.0,106940.0,0.06360975]
["bitfinex-derivatives","BTCF0:USTF0",1734431613886,0.145357,106950.0,106940.0,0.5115598]
["bitfinex-derivatives","BTCF0:USTF0",1734431614081,0.145357,106950.0,106940.0,0.60888087]
["bitfinex-derivatives","BTCF0:USTF0",1734431614488,0.145357,106950.0,106940.0,0.16093082]
["bitfinex-derivatives","BTCF0:USTF0",1734431614691,0.145357,106950.0,106940.0,0.06360975]
["bitfinex-derivatives","BTCF0:USTF0",1734431614896,0.20042848,106950.0,106940.0,0.06360975]
["bitfinex-derivatives","BTCF0:USTF0",1734431615192,0.20042848,106950.0,106940.0,0.16093082]
["bitfinex-derivatives","BTCF0:USTF0",1734431615390,0.20042848,106950.0,106940.0,0.06360975]
["bitfinex-derivatives","BTCF0:USTF0",1734431618698,0.20042848,106950.0,106940.0,0.11868123]
["bitfinex-derivatives","BTCF0:USTF0",1734431619297,0.20042848,106950.0,106940.0,0.06310975]
["bitfinex-derivatives","BTCF0:USTF0",1734431621198,0.20042848,106950.0,106940.0,0.5110598]
["bitfinex-derivatives","BTCF0:USTF0",1734431621396,0.20042848,106950.0,106940.0,0.16043082]
["bitfinex-derivatives","BTCF0:USTF0",1734431621698,0.20042848,106950.0,106940.0,0.06310975]
["bitfinex-derivatives","BTCF0:USTF0",1734431622996,0.20042848,106950.0,106940.0,0.45501799]
["bitfinex-derivatives","BTCF0:USTF0",1734431623203,0.20042848,106950.0,106940.0,0.06310975]
["bitfinex-derivatives","BTCF0:USTF0",1734431623498,0.56122848,106950.0,106940.0,0.01634875]
["bitfinex-derivatives","BTCF0:USTF0",1734431623799,0.56122848,106950.0,106940.0,0.39193432]
["bitfinex-derivatives","BTCF0:USTF0",1734431624702,0.046766,106940.0,106930.0,0.45821893]
["bitfinex-derivatives","BTCF0:USTF0",1734431625003,0.46263748,106940.0,106930.0,0.45821893]
["bitfinex-derivatives","BTCF0:USTF0",1734431625503,0.407566,106940.0,106930.0,0.45771893]
["bitfinex-derivatives","BTCF0:USTF0",1734431626401,0.407566,106940.0,106930.0,0.45821893]
["bitfinex-derivatives","BTCF0:USTF0",1734431626605,0.407566,106940.0,106930.0,0.51423466]
["bitfinex-derivatives","BTCF0:USTF0",1734431626905,0.407566,106940.0,106930.0,1.01803079]
["bitfinex-derivatives","BTCF0:USTF0",1734431627104,0.407566,106940.0,106930.0,1.11535186]
["bitfinex-derivatives","BTCF0:USTF0",1734431627310,0.407566,106940.0,106930.0,1.1309334]
["bitfinex-derivatives","BTCF0:USTF0",1734431627603,0.3608,106940.0,106930.0,1.18600488]
["bitfinex-derivatives","BTCF0:USTF0",1734431628505,0.3608,106940.0,106930.0,1.18650488]
["bitfinex-derivatives","BTCF0:USTF0",1734431628708,0.3608,106940.0,106930.0,0.73855483]
["bitfinex-derivatives","BTCF0:USTF0",1734431630008,0.20043048,106950.0,106940.0,0.046762]
["bitfinex-derivatives","BTCF0:USTF0",1734431630303,0.20043048,106950.0,106940.0,0.4947249]
["bitfinex-derivatives","BTCF0:USTF0",1734431630497,0.145359,106950.0,106940.0,0.64711745]
["bitfinex-derivatives","BTCF0:USTF0",1734431630692,0.145359,106950.0,106940.0,0.59204597]
["bitfinex-derivatives","BTCF0:USTF0",1734431630892,0.20043048,106950.0,106940.0,0.59204597]
["bitfinex-derivatives","BTCF0:USTF0",1734431631099,0.20043048,106950.0,106940.0,0.4947249]
["bitfinex-derivatives","BTCF0:USTF0",1734431633209,0.0657,106950.0,106940.0,0.60486786]
["bitfinex-derivatives","BTCF0:USTF0",1734431633410,0.0657,106950.0,106940.0,0.10183348]
["bitfinex-derivatives","BTCF0:USTF0",1734431633605,0.0657,106950.0,106940.0,0.70295068]
["bitfinex-derivatives","BTCF0:USTF0",1734431633913,0.0657,106950.0,106940.0,0.64736794]
["bitfinex-derivatives","BTCF0:USTF0",1734431634418,0.0657,106950.0,106940.0,1.15116407]
["bitfinex-derivatives","BTCF0:USTF0",1734431635212,0.0657,106950.0,106940.0,0.70295068]
["bitfinex-derivatives","BTCF0:USTF0",1734431635416,0.0657,106950.0,106940.0,0.64736091]
["bitfinex-derivatives","BTCF0:USTF0",1734431635607,0.0657,106950.0,106940.0,1.00816091]
["bitfinex-derivatives","BTCF0:USTF0",1734431636208,0.0657,106950.0,106940.0,1.07251354]
["bitfinex-derivatives","BTCF0:USTF0",1734431637103,0.0657,106950.0,106940.0,1.06375068]
["bitfinex-derivatives","BTCF0:USTF0",1734431639120,0.0657,106950.0,106940.0,1.00815118]
["bitfinex-derivatives","BTCF0:USTF0",1734431640514,0.0657,106950.0,106940.0,1.06375068]
["bitfinex-derivatives","BTCF0:USTF0",1734431640718,0.0657,106950.0,106940.0,0.6561166]
["bitfinex-derivatives","BTCF0:USTF0",1734431640905,0.0657,106950.0,106940.0,0.64735374]
["bitfinex-derivatives","BTCF0:USTF0",1734431641503,0.0657,106950.0,106940.0,0.70295068]
["bitfinex-derivatives","BTCF0:USTF0",1734431641711,0.12077148,106950.0,106940.0,1.09607867]
["bitfinex-derivatives","BTCF0:USTF0",1734431641911,0.12077148,106950.0,106940.0,0.59228254]
["bitfinex-derivatives","BTCF0:USTF0",1734431642513,0.12077148,106950.0,106940.0,1.09607867]
["bitfinex-derivatives","BTCF0:USTF0",1734431642716,0.0657,106950.0,106940.0,0.6478792]
["bitfinex-derivatives","BTCF0:USTF0",1734431644512,0.0657,106950.0,106940.0,0.59228154]
["bitfinex-derivatives","BTCF0:USTF0",1734431644715,0.0657,106950.0,106940.0,0.59228305]
["bitfinex-derivatives","BTCF0:USTF0",1734431645021,0.0657,106950.0,106940.0,0.6478792]
["bitfinex-derivatives","BTCF0:USTF0",1734431645624,0.0657,106950.0,106940.0,1.0086792]
["bitfinex-derivatives","BTCF0:USTF0",1734431646619,0.0657,106950.0,106940.0,1.4568692]
["bitfinex-derivatives","BTCF0:USTF0",1734431646821,0.0657,106950.0,106940.0,0.95307307]
["bitfinex-derivatives","BTCF0:USTF0",1734431648111,0.0657,106950.0,106940.0,1.00814455]
["bitfinex-derivatives","BTCF0:USTF0",1734431648322,0.0657,106950.0,106940.0,0.55995455]
["bitfinex-derivatives","BTCF0:USTF0",1734431648722,0.0657,106950.0,106940.0,0.96642961]
["bitfinex-derivatives","BTCF0:USTF0",1734431649028,0.0657,106950.0,106940.0,1.06375068]
["bitfinex-derivatives","BTCF0:USTF0",1734431650027,0.0657,106950.0,106940.0,1.00812613]
["bitfinex-derivatives","BTCF0:USTF0",1734431650836,0.0657,106950.0,106940.0,1.51192226]
["bitfinex-derivatives","BTCF0:USTF0",1734431651012,0.0657,106950.0,106940.0,1.00812613]
["bitfinex-derivatives","BTCF0:USTF0",1734431651214,0.0657,106950.0,106940.0,1.06375068]
["bitfinex-derivatives","BTCF0:USTF0",1734431651816,0.0657,106950.0,106940.0,1.0086792]
["bitfinex-derivatives","BTCF0:USTF0",1734431653524,0.0657,106950.0,106940.0,1.06375068]
["bitfinex-derivatives","BTCF0:USTF0",1734431654320,0.0657,106950.0,106940.0,1.07251354]
["bitfinex-derivatives","BTCF0:USTF0",1734431654521,0.0657,106950.0,106940.0,0.91078914]
["bitfinex-derivatives","BTCF0:USTF0",1734431656216,0.0333,106950.0,106940.0,0.91078914]
["bitfinex-derivatives","BTCF0:USTF0",1734431656414,0.0005,106960.0,106950.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734431656822,0.05557148,106960.0,106950.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734431657017,0.51819596,106960.0,106950.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734431657217,0.10232448,106960.0,106950.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734431657427,0.46262448,106960.0,106950.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734431657617,0.10182448,106960.0,106950.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734431657818,0.46262448,106960.0,106950.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734431658325,0.10232448,106960.0,106950.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734431659028,0.46312448,106960.0,106950.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734431659326,0.46262448,106960.0,106950.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734431659534,0.16462448,106960.0,106950.0,0.49491266]
["bitfinex-derivatives","BTCF0:USTF0",1734431659834,0.16462448,106960.0,106950.0,0.59223373]
["bitfinex-derivatives","BTCF0:USTF0",1734431660335,0.16512448,106960.0,106950.0,0.59223373]
["bitfinex-derivatives","BTCF0:USTF0",1734431660523,0.52592448,106960.0,106950.0,0.59223373]
["bitfinex-derivatives","BTCF0:USTF0",1734431660719,0.16512448,106960.0,106950.0,0.59223373]
["bitfinex-derivatives","BTCF0:USTF0",1734431661024,0.52592448,106960.0,106950.0,0.59223373]
["bitfinex-derivatives","BTCF0:USTF0",1734431661226,0.16512448,106960.0,106950.0,0.59223373]
["bitfinex-derivatives","BTCF0:USTF0",1734431661628,0.52592448,106960.0,106950.0,0.59223373]
["bitfinex-derivatives","BTCF0:USTF0",1734431662130,0.16512448,106960.0,106950.0,0.59223373]
["bitfinex-derivatives","BTCF0:USTF0",1734431662326,0.52592448,106960.0,106950.0,0.14407807]
["bitfinex-derivatives","BTCF0:USTF0",1734431662523,0.16512448,106960.0,106950.0,0.06042736]
["bitfinex-derivatives","BTCF0:USTF0",1734431662726,0.52592448,106960.0,106950.0,0.06042736]
["bitfinex-derivatives","BTCF0:USTF0",1734431663529,0.16512448,106960.0,106950.0,0.06042736]
["bitfinex-derivatives","BTCF0:USTF0",1734431663730,0.52592448,106960.0,106950.0,0.06042736]
["bitfinex-derivatives","BTCF0:USTF0",1734431664124,0.0633,106960.0,106950.0,0.11549884]
["bitfinex-derivatives","BTCF0:USTF0",1734431664325,0.0633,106960.0,106950.0,0.47629884]
["bitfinex-derivatives","BTCF0:USTF0",1734431664525,0.0633,106960.0,106950.0,0.9244545]
["bitfinex-derivatives","BTCF0:USTF0",1734431664726,0.0633,106960.0,106950.0,0.15774843]
["bitfinex-derivatives","BTCF0:USTF0",1734431664927,0.11837148,106960.0,106950.0,0.15774843]
["bitfinex-derivatives","BTCF0:USTF0",1734431665127,0.16512448,106960.0,106950.0,0.06042736]
["bitfinex-derivatives","BTCF0:USTF0",1734431665342,0.16462448,106960.0,106950.0,0.06042736]
["bitfinex-derivatives","BTCF0:USTF0",1734431665924,0.52542448,106960.0,106950.0,0.06042736]
["bitfinex-derivatives","BTCF0:USTF0",1734431666133,0.52542448,106960.0,106950.0,0.60590409]
["bitfinex-derivatives","BTCF0:USTF0",1734431666330,0.470353,106960.0,106950.0,0.60590409]
["bitfinex-derivatives","BTCF0:USTF0",1734431667238,0.4236,106960.0,106950.0,0.60590409]
["bitfinex-derivatives","BTCF0:USTF0",1734431667742,0.3928,106960.0,106950.0,0.66097557]
["bitfinex-derivatives","BTCF0:USTF0",1734431668233,0.43892506,106970.0,106960.0,0.046753]
["bitfinex-derivatives","BTCF0:USTF0",1734431668537,0.39267406,106970.0,106960.0,0.55884355]
["bitfinex-derivatives","BTCF0:USTF0",1734431668733,0.39267406,106970.0,106960.0,0.65616462]
["bitfinex-derivatives","BTCF0:USTF0",1734431669236,0.39267406,106970.0,106960.0,0.60109314]
["bitfinex-derivatives","BTCF0:USTF0",1734431669427,0.39217406,106970.0,106960.0,0.65616462]
["bitfinex-derivatives","BTCF0:USTF0",1734431670426,0.39267406,106970.0,106960.0,0.65616462]
["bitfinex-derivatives","BTCF0:USTF0",1734431670631,0.39267406,106970.0,106960.0,1.15119789]
["bitfinex-derivatives","BTCF0:USTF0",1734431670826,0.39267406,106970.0,106960.0,0.64740176]
["bitfinex-derivatives","BTCF0:USTF0",1734431671026,0.39267406,106970.0,106960.0,0.19914555]
["bitfinex-derivatives","BTCF0:USTF0",1734431671438,0.39217406,106970.0,106960.0,0.19914555]
["bitfinex-derivatives","BTCF0:USTF0",1734431672132,0.39217406,106970.0,106960.0,1.15119789]
["bitfinex-derivatives","BTCF0:USTF0",1734431672533,0.39267406,106970.0,106960.0,1.15119789]
["bitfinex-derivatives","BTCF0:USTF0",1734431673139,0.36137406,106970.0,106960.0,0.65616462]
["bitfinex-derivatives","BTCF0:USTF0",1734431673531,0.36087406,106970.0,106960.0,0.64740176]
["bitfinex-derivatives","BTCF0:USTF0",1734431673835,0.36087406,106970.0,106960.0,0.65616462]
["bitfinex-derivatives","BTCF0:USTF0",1734431674337,0.31882009,106970.0,106960.0,1.15996075]
["bitfinex-derivatives","BTCF0:USTF0",1734431674534,0.31932009,106970.0,106960.0,1.15996075]
["bitfinex-derivatives","BTCF0:USTF0",1734431674740,0.0005,106970.0,106960.0,1.15996075]
["bitfinex-derivatives","BTCF0:USTF0",1734431674928,0.0005,106970.0,106960.0,1.27147802]
["bitfinex-derivatives","BTCF0:USTF0",1734431675135,0.38283121,106980.0,106970.0,0.046749]
["bitfinex-derivatives","BTCF0:USTF0",1734431675336,0.74363121,106980.0,106970.0,0.5035228]
["bitfinex-derivatives","BTCF0:USTF0",1734431675642,0.74363121,106980.0,106970.0,0.60084387]
["bitfinex-derivatives","BTCF0:USTF0",1734431675824,0.72849748,106980.0,106970.0,0.60084387]
["bitfinex-derivatives","BTCF0:USTF0",1734431676437,0.36769748,106980.0,106970.0,0.14407007]
["bitfinex-derivatives","BTCF0:USTF0",1734431676741,0.673426,106980.0,106970.0,0.19925097]
["bitfinex-derivatives","BTCF0:USTF0",1734431677137,0.673426,106980.0,106970.0,0.65591747]
["bitfinex-derivatives","BTCF0:USTF0",1734431677527,0.312626,106980.0,106970.0,0.65591747]
["bitfinex-derivatives","BTCF0:USTF0",1734431677726,0.312626,106980.0,106970.0,0.20801383]
["bitfinex-derivatives","BTCF0:USTF0",1734431677924,0.312626,106980.0,106970.0,0.19925097]
["bitfinex-derivatives","BTCF0:USTF0",1734431678138,0.312626,106980.0,106970.0,0.20801383]
["bitfinex-derivatives","BTCF0:USTF0",1734431678336,0.109046,106980.0,106970.0,0.20801383]
["bitfinex-derivatives","BTCF0:USTF0",1734431678839,0.0623,106980.0,106970.0,0.56881383]
["bitfinex-derivatives","BTCF0:USTF0",1734431679237,0.16411548,106980.0,106970.0,0.56881383]
["bitfinex-derivatives","BTCF0:USTF0",1734431680538,0.16411548,106980.0,106970.0,0.58276359]
["bitfinex-derivatives","BTCF0:USTF0",1734431681340,0.16411548,106980.0,106970.0,0.57400073]
["bitfinex-derivatives","BTCF0:USTF0",1734431682244,0.16411548,106980.0,106970.0,0.58276359]
["bitfinex-derivatives","BTCF0:USTF0",1734431682932,0.16411548,106980.0,106970.0,0.57400073]
["bitfinex-derivatives","BTCF0:USTF0",1734431683137,0.11737148,106980.0,106970.0,0.57400073]
["bitfinex-derivatives","BTCF0:USTF0",1734431683351,0.36087812,106990.0,106970.0,0.42160818]
["bitfinex-derivatives","BTCF0:USTF0",1734431683656,7.812e-05,106990.0,106980.0,0.407544]
["bitfinex-derivatives","BTCF0:USTF0",1734431683943,7.812e-05,106990.0,106980.0,0.51768696]
["bitfinex-derivatives","BTCF0:USTF0",1734431684145,7.812e-05,106990.0,106980.0,0.46261548]
["bitfinex-derivatives","BTCF0:USTF0",1734431684345,7.812e-05,106990.0,106980.0,0.96641161]
["bitfinex-derivatives","BTCF0:USTF0",1734431684547,7.812e-05,106990.0,106980.0,1.07249554]
["bitfinex-derivatives","BTCF0:USTF0",1734431684739,7.812e-05,106990.0,106980.0,0.19913655]
["bitfinex-derivatives","BTCF0:USTF0",1734431685946,7.812e-05,106990.0,106980.0,0.55993655]
["bitfinex-derivatives","BTCF0:USTF0",1734431689440,0.00057812,106990.0,106980.0,0.55993655]
["bitfinex-derivatives","BTCF0:USTF0",1734431690142,0.00057812,106990.0,106980.0,0.46261548]
["bitfinex-derivatives","BTCF0:USTF0",1734431690543,0.00057812,106990.0,106980.0,0.55993655]
["bitfinex-derivatives","BTCF0:USTF0",1734431691547,0.56180748,107000.0,106980.0,0.46261548]
["bitfinex-derivatives","BTCF0:USTF0",1734431691746,0.56180748,107000.0,106990.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1734431693738,0.56180748,107000.0,106990.0,0.14406107]
["bitfinex-derivatives","BTCF0:USTF0",1734431694846,0.20100748,107000.0,106990.0,0.14406107]
["bitfinex-derivatives","BTCF0:USTF0",1734431696054,0.20100748,107000.0,106990.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1734431696549,0.56180748,107000.0,106990.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1734431697446,0.20100748,107000.0,106990.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1734431697747,0.145936,107000.0,106990.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1734431698048,0.20100748,107000.0,106990.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1734431698252,0.20100748,107000.0,106980.0,0.39517519]
["bitfinex-derivatives","BTCF0:USTF0",1734431698443,0.20100748,107000.0,106990.0,0.10181148]
["bitfinex-derivatives","BTCF0:USTF0",1734431698643,0.112936,107000.0,106990.0,0.10181148]
["bitfinex-derivatives","BTCF0:USTF0",1734431699539,0.112936,107000.0,106990.0,0.19913255]
["bitfinex-derivatives","BTCF0:USTF0",1734431699954,0.16800748,107000.0,106990.0,0.19913255]
["bitfinex-derivatives","BTCF0:USTF0",1734431700254,0.16800748,107000.0,106990.0,0.10181148]
["bitfinex-derivatives","BTCF0:USTF0",1734431700439,0.16850748,107000.0,106990.0,0.10181148]
["bitfinex-derivatives","BTCF0:USTF0",1734431700640,0.16850748,107000.0,106990.0,0.19913255]
["bitfinex-derivatives","BTCF0:USTF0",1734431701552,0.16800748,107000.0,106990.0,0.19913255]
["bitfinex-derivatives","BTCF0:USTF0",1734431701941,0.16800748,107000.0,106990.0,0.10181148]
["bitfinex-derivatives","BTCF0:USTF0",1734431702352,0.112936,107000.0,106990.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1734431702652,0.16850748,107000.0,106990.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1734431703247,0.113436,107000.0,106990.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1734431703448,0.16800748,107000.0,106990.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1734431704551,0.16850748,107000.0,106990.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1734431705950,0.0667,107000.0,106990.0,0.10181148]
["bitfinex-derivatives","BTCF0:USTF0",1734431706651,0.0667,107000.0,106990.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1734431707054,0.0667,107000.0,106990.0,0.10181148]
["bitfinex-derivatives","BTCF0:USTF0",1734431708050,0.4275,107000.0,106990.0,0.10181148]
["bitfinex-derivatives","BTCF0:USTF0",1734431708251,0.4275,107000.0,106990.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1734431711155,0.0667,107000.0,106990.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1734431711455,0.0667,107000.0,106990.0,0.15282393]
["bitfinex-derivatives","BTCF0:USTF0",1734431711954,0.0667,107000.0,106990.0,0.14406107]
["bitfinex-derivatives","BTCF0:USTF0",1734431711955,0.4275,107000.0,106990.0,0.14406107]
["bitfinex-derivatives","BTCF0:USTF0",1734431712163,0.0667,107000.0,106990.0,0.14406107]
["bitfinex-derivatives","BTCF0:USTF0",1734431712342,0.4275,107000.0,106990.0,0.14406107]
["bitfinex-derivatives","BTCF0:USTF0",1734431713542,0.427,107000.0,106990.0,0.14406107]
["bitfinex-derivatives","BTCF0:USTF0",1734431714857,0.427,107000.0,106990.0,0.19913255]
["bitfinex-derivatives","BTCF0:USTF0",1734431715853,0.16800648,107000.0,106990.0,0.14406107]
["bitfinex-derivatives","BTCF0:USTF0",1734431716650,0.112935,107000.0,106990.0,0.19913255]
["bitfinex-derivatives","BTCF0:USTF0",1734431719243,0.112935,107000.0,106990.0,0.21782332]
["bitfinex-derivatives","BTCF0:USTF0",1734431720750,0.112935,107000.0,106990.0,0.12050225]
["bitfinex-derivatives","BTCF0:USTF0",1734431721456,0.0662,107000.0,106990.0,0.12050225]
["bitfinex-derivatives","BTCF0:USTF0",1734431721854,0.0662,107000.0,106990.0,0.21782332]
["bitfinex-derivatives","BTCF0:USTF0",1734431722445,0.0662,107000.0,106990.0,0.73038231]
["bitfinex-derivatives","BTCF0:USTF0",1734431723860,0.440533,107010.0,106990.0,0.73038231]
["bitfinex-derivatives","BTCF0:USTF0",1734431724054,0.079733,107010.0,107000.0,0.10180648]
["bitfinex-derivatives","BTCF0:USTF0",1734431724447,0.080233,107010.0,107000.0,0.19912755]
["bitfinex-derivatives","BTCF0:USTF0",1734431725452,0.079733,107010.0,107000.0,0.19912755]
["bitfinex-derivatives","BTCF0:USTF0",1734431726465,0.080233,107010.0,107000.0,0.19912755]
["bitfinex-derivatives","BTCF0:USTF0",1734431726856,0.0335,107010.0,107000.0,0.19912755]
["bitfinex-derivatives","BTCF0:USTF0",1734431727460,0.033,107010.0,107000.0,0.19912755]
["bitfinex-derivatives","BTCF0:USTF0",1734431727663,0.033,107010.0,107000.0,0.71168654]
["bitfinex-derivatives","BTCF0:USTF0",1734431728158,0.58567114,107020.0,107000.0,0.71168654]
["bitfinex-derivatives","BTCF0:USTF0",1734431728376,0.58567114,107020.0,107010.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734431728377,0.53894114,107020.0,107010.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734431728563,0.53894114,107020.0,107010.0,0.14405207]
["bitfinex-derivatives","BTCF0:USTF0",1734431729662,0.59401262,107020.0,107010.0,0.14405207]
["bitfinex-derivatives","BTCF0:USTF0",1734431730857,0.59401262,107020.0,107010.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734431731371,0.62701262,107020.0,107010.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734431731560,0.62701262,107020.0,107010.0,0.14405207]
["bitfinex-derivatives","BTCF0:USTF0",1734431734570,0.62751262,107020.0,107010.0,0.14405207]
["bitfinex-derivatives","BTCF0:USTF0",1734431737172,0.62751262,107020.0,107010.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734431738470,0.046731,107010.0,107000.0,0.15641583]
["bitfinex-derivatives","BTCF0:USTF0",1734431738676,0.10180248,107010.0,107000.0,0.15641583]
["bitfinex-derivatives","BTCF0:USTF0",1734431739970,0.46260248,107010.0,107000.0,0.15641583]
["bitfinex-derivatives","BTCF0:USTF0",1734431741074,0.81767396,107010.0,107000.0,0.09732107]
["bitfinex-derivatives","BTCF0:USTF0",1734431741273,0.04674,106990.0,106980.0,0.59211651]
["bitfinex-derivatives","BTCF0:USTF0",1734431741463,0.46261148,106990.0,106980.0,0.54537251]
["bitfinex-derivatives","BTCF0:USTF0",1734431741671,0.46261148,106990.0,106980.0,0.96030212]
["bitfinex-derivatives","BTCF0:USTF0",1734431741971,0.46261148,106990.0,106980.0,0.44774313]
["bitfinex-derivatives","BTCF0:USTF0",1734431742566,0.51768296,106990.0,106980.0,0.44774313]
["bitfinex-derivatives","BTCF0:USTF0",1734431742867,0.046744,106980.0,106970.0,0.44785255]
["bitfinex-derivatives","BTCF0:USTF0",1734431743069,0.046744,106980.0,106970.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1734431743070,0.18798696,106980.0,106970.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1734431743385,0.54878696,106980.0,106970.0,0.44785255]
["bitfinex-derivatives","BTCF0:USTF0",1734431743577,0.54878696,106980.0,106970.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1734431749680,0.54878696,106980.0,106970.0,0.00060942]
["bitfinex-derivatives","BTCF0:USTF0",1734431749884,0.56100005,106980.0,106970.0,0.00060942]
["bitfinex-derivatives","BTCF0:USTF0",1734431759477,0.56100005,106980.0,106970.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734431760482,0.56100005,106980.0,106970.0,0.00056761]
["bitfinex-derivatives","BTCF0:USTF0",1734431761887,0.50592857,106980.0,106970.0,0.04731661]
["bitfinex-derivatives","BTCF0:USTF0",1734431762094,0.49371548,106980.0,106970.0,0.04731661]
["bitfinex-derivatives","BTCF0:USTF0",1734431762396,0.49371548,106980.0,106970.0,0.00056761]
["bitfinex-derivatives","BTCF0:USTF0",1734431764587,0.49371548,106980.0,106970.0,0.04731661]
["bitfinex-derivatives","BTCF0:USTF0",1734431765688,0.407544,106980.0,106970.0,0.04731661]
["bitfinex-derivatives","BTCF0:USTF0",1734431765895,0.3608,106980.0,106970.0,0.10238809]
["bitfinex-derivatives","BTCF0:USTF0",1734431766192,0.046738,107000.0,106990.0,0.046738]
["bitfinex-derivatives","BTCF0:USTF0",1734431766491,0.047238,107000.0,106990.0,0.10180948]
["bitfinex-derivatives","BTCF0:USTF0",1734431766690,0.047238,107000.0,106990.0,0.16330948]
["bitfinex-derivatives","BTCF0:USTF0",1734431767485,0.046738,107000.0,106990.0,0.52410948]
["bitfinex-derivatives","BTCF0:USTF0",1734431767891,0.046738,107000.0,106990.0,0.16330948]
["bitfinex-derivatives","BTCF0:USTF0",1734431768597,0.10180948,107000.0,106990.0,0.108238]
["bitfinex-derivatives","BTCF0:USTF0",1734431769091,0.046738,107000.0,106990.0,0.16330948]
["bitfinex-derivatives","BTCF0:USTF0",1734431771596,0.046738,107000.0,106990.0,0.17486822]
["bitfinex-derivatives","BTCF0:USTF0",1734431772193,0.10180948,107000.0,106990.0,0.17486822]
["bitfinex-derivatives","BTCF0:USTF0",1734431772385,0.046738,107000.0,106990.0,0.17486822]
["bitfinex-derivatives","BTCF0:USTF0",1734431773486,0.047238,107000.0,106990.0,0.17486822]
["bitfinex-derivatives","BTCF0:USTF0",1734431774498,0.046738,107000.0,106990.0,0.17486822]
["bitfinex-derivatives","BTCF0:USTF0",1734431775582,0.46310948,107000.0,106990.0,0.108238]
["bitfinex-derivatives","BTCF0:USTF0",1734431775788,0.04674,106990.0,106980.0,0.13361348]
["bitfinex-derivatives","BTCF0:USTF0",1734431776090,0.10181148,106990.0,106980.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1734431777584,0.04674,106990.0,106980.0,0.13361348]
["bitfinex-derivatives","BTCF0:USTF0",1734431778700,0.04674,106990.0,106980.0,0.21864083]
["bitfinex-derivatives","BTCF0:USTF0",1734431779786,0.04674,106990.0,106980.0,1.08323696]
["bitfinex-derivatives","BTCF0:USTF0",1734431779997,0.047236,107000.0,106990.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1734431780198,0.047236,107000.0,106990.0,0.16531148]
["bitfinex-derivatives","BTCF0:USTF0",1734431780703,0.046736,107000.0,106990.0,0.16531148]
["bitfinex-derivatives","BTCF0:USTF0",1734431780889,0.472534,107010.0,107000.0,0.046736]
["bitfinex-derivatives","BTCF0:USTF0",1734431781085,0.439234,107010.0,107000.0,0.10180748]
["bitfinex-derivatives","BTCF0:USTF0",1734431781686,0.439234,107010.0,107000.0,0.046736]
["bitfinex-derivatives","BTCF0:USTF0",1734431781891,0.439234,107010.0,107000.0,0.10180748]
["bitfinex-derivatives","BTCF0:USTF0",1734431783002,0.49430548,107010.0,107000.0,0.046736]
["bitfinex-derivatives","BTCF0:USTF0",1734431783299,0.49430548,107010.0,107000.0,0.10180748]
["bitfinex-derivatives","BTCF0:USTF0",1734431783300,0.439234,107010.0,107000.0,0.10180748]
["bitfinex-derivatives","BTCF0:USTF0",1734431783491,0.439234,107010.0,107000.0,0.046736]
["bitfinex-derivatives","BTCF0:USTF0",1734431783998,0.439234,107010.0,107000.0,0.10180748]
["bitfinex-derivatives","BTCF0:USTF0",1734431785395,0.439234,107010.0,107000.0,0.15687896]
["bitfinex-derivatives","BTCF0:USTF0",1734431785396,0.407534,107010.0,107000.0,0.15687896]
["bitfinex-derivatives","BTCF0:USTF0",1734431785600,0.407534,107010.0,107000.0,0.10180748]
["bitfinex-derivatives","BTCF0:USTF0",1734431785991,0.046734,107010.0,107000.0,0.10180748]
["bitfinex-derivatives","BTCF0:USTF0",1734431786199,0.4931985,107020.0,107010.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734431786498,0.43812702,107020.0,107010.0,0.10180248]
["bitfinex-derivatives","BTCF0:USTF0",1734431787500,0.40762702,107020.0,107010.0,0.10180248]
["bitfinex-derivatives","BTCF0:USTF0",1734431788901,0.40762702,107020.0,107010.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734431788902,0.4626985,107020.0,107010.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734431790105,0.40762702,107020.0,107010.0,0.10180248]
["bitfinex-derivatives","BTCF0:USTF0",1734431791904,0.04682702,107020.0,107010.0,0.46260248]
["bitfinex-derivatives","BTCF0:USTF0",1734431792206,0.04682702,107020.0,107010.0,0.10180248]
["bitfinex-derivatives","BTCF0:USTF0",1734431792899,0.04682702,107020.0,107010.0,0.46260248]
["bitfinex-derivatives","BTCF0:USTF0",1734431793511,0.04682702,107020.0,107010.0,0.10180248]
["bitfinex-derivatives","BTCF0:USTF0",1734431794702,0.04732702,107020.0,107010.0,0.10180248]
["bitfinex-derivatives","BTCF0:USTF0",1734431797409,0.04732702,107020.0,107010.0,0.46260248]
["bitfinex-derivatives","BTCF0:USTF0",1734431797609,0.04732702,107020.0,107010.0,0.10180248]
["bitfinex-derivatives","BTCF0:USTF0",1734431798112,0.04732702,107020.0,107010.0,0.46260248]
["bitfinex-derivatives","BTCF0:USTF0",1734431799715,0.00059802,107020.0,107010.0,0.52710248]
["bitfinex-derivatives","BTCF0:USTF0",1734431801316,0.07992,107040.0,107030.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734431801501,0.07992,107040.0,107030.0,0.10179348]
["bitfinex-derivatives","BTCF0:USTF0",1734431801697,0.04672,107040.0,107030.0,0.10179348]
["bitfinex-derivatives","BTCF0:USTF0",1734431801912,0.469516,107050.0,107040.0,0.046718]
["bitfinex-derivatives","BTCF0:USTF0",1734431802207,0.469516,107050.0,107040.0,0.10178948]
["bitfinex-derivatives","BTCF0:USTF0",1734431802808,0.469516,107050.0,107040.0,0.046718]
["bitfinex-derivatives","BTCF0:USTF0",1734431803503,0.469516,107050.0,107030.0,0.16809348]
["bitfinex-derivatives","BTCF0:USTF0",1734431803504,0.046718,107040.0,107030.0,0.16809348]
["bitfinex-derivatives","BTCF0:USTF0",1734431803810,0.046718,107040.0,107020.0,0.49439548]
["bitfinex-derivatives","BTCF0:USTF0",1734431803811,0.046722,107030.0,107020.0,0.49439548]
["bitfinex-derivatives","BTCF0:USTF0",1734431804011,0.046722,107030.0,107020.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1734431804200,0.10179348,107030.0,107020.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1734431804403,0.046722,107030.0,107020.0,0.10179548]
["bitfinex-derivatives","BTCF0:USTF0",1734431804611,0.047222,107030.0,107020.0,0.10179548]
["bitfinex-derivatives","BTCF0:USTF0",1734431804811,0.078022,107030.0,107020.0,0.10179548]
["bitfinex-derivatives","BTCF0:USTF0",1734431805617,0.077522,107030.0,107020.0,0.10179548]
["bitfinex-derivatives","BTCF0:USTF0",1734431806712,0.078022,107030.0,107020.0,0.10179548]
["bitfinex-derivatives","BTCF0:USTF0",1734431807011,0.078022,107030.0,107020.0,0.11606282]
["bitfinex-derivatives","BTCF0:USTF0",1734431807712,0.077522,107030.0,107020.0,0.11606282]
["bitfinex-derivatives","BTCF0:USTF0",1734431808303,0.49339348,107030.0,107020.0,0.01426734]
["bitfinex-derivatives","BTCF0:USTF0",1734431808614,0.046727,107020.0,107010.0,0.04681306]
["bitfinex-derivatives","BTCF0:USTF0",1734431808916,0.46259848,107020.0,107010.0,0.04681306]
["bitfinex-derivatives","BTCF0:USTF0",1734431809106,0.49419848,107020.0,107010.0,0.04681306]
["bitfinex-derivatives","BTCF0:USTF0",1734431810017,0.54926996,107020.0,107010.0,8.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734431811108,0.046736,107000.0,106990.0,0.046739]
["bitfinex-derivatives","BTCF0:USTF0",1734431811325,0.04674,106990.0,106980.0,0.047124]
["bitfinex-derivatives","BTCF0:USTF0",1734431811614,0.49471148,106990.0,106980.0,0.047124]
["bitfinex-derivatives","BTCF0:USTF0",1734431812208,0.49471148,106990.0,106980.0,0.04723379]
["bitfinex-derivatives","BTCF0:USTF0",1734431812525,0.55631148,106990.0,106980.0,0.04723379]
["bitfinex-derivatives","BTCF0:USTF0",1734431813003,0.55631148,106990.0,106980.0,0.00048979]
["bitfinex-derivatives","BTCF0:USTF0",1734431814117,0.58511404,106990.0,106980.0,0.00048979]
["bitfinex-derivatives","BTCF0:USTF0",1734431816720,0.5997118,106990.0,106980.0,0.00048979]
["bitfinex-derivatives","BTCF0:USTF0",1734431821416,0.58511404,106990.0,106980.0,0.00048979]
["bitfinex-derivatives","BTCF0:USTF0",1734431821911,0.50124,106990.0,106980.0,0.00048979]
["bitfinex-derivatives","BTCF0:USTF0",1734431822219,0.04674,106990.0,106980.0,0.13110783]
["bitfinex-derivatives","BTCF0:USTF0",1734431822420,0.04674,106990.0,106980.0,0.22570783]
["bitfinex-derivatives","BTCF0:USTF0",1734431823818,0.04674,106990.0,106980.0,0.14183379]
["bitfinex-derivatives","BTCF0:USTF0",1734431824717,0.04674,106990.0,106980.0,0.14233379]
["bitfinex-derivatives","BTCF0:USTF0",1734431826324,0.40754,106990.0,106980.0,0.09558979]
["bitfinex-derivatives","BTCF0:USTF0",1734431826829,0.04674,106990.0,106980.0,0.14233379]
["bitfinex-derivatives","BTCF0:USTF0",1734431827128,0.40754,106990.0,106980.0,0.14233379]
["bitfinex-derivatives","BTCF0:USTF0",1734431827621,0.04674,106990.0,106980.0,0.14233379]
["bitfinex-derivatives","BTCF0:USTF0",1734431827822,0.40754,106990.0,106980.0,0.14233379]
["bitfinex-derivatives","BTCF0:USTF0",1734431828425,0.04674,106990.0,106980.0,0.14233379]
["bitfinex-derivatives","BTCF0:USTF0",1734431830117,0.04674,106990.0,106980.0,0.15561618]
["bitfinex-derivatives","BTCF0:USTF0",1734431833232,0.40754,106990.0,106980.0,0.15561618]
["bitfinex-derivatives","BTCF0:USTF0",1734431833437,0.04674,106990.0,106980.0,0.15561618]
["bitfinex-derivatives","BTCF0:USTF0",1734431833821,0.40754,106990.0,106980.0,0.15561618]
["bitfinex-derivatives","BTCF0:USTF0",1734431834017,0.04674,106990.0,106980.0,0.15561618]
["bitfinex-derivatives","BTCF0:USTF0",1734431836621,0.04674,106990.0,106980.0,0.15511618]
["bitfinex-derivatives","BTCF0:USTF0",1734431838134,0.04674,106990.0,106980.0,0.15473618]
["bitfinex-derivatives","BTCF0:USTF0",1734431838634,0.439138,107000.0,106990.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1734431838933,0.407538,107000.0,106990.0,0.13061404]
["bitfinex-derivatives","BTCF0:USTF0",1734431839135,0.407538,107000.0,106990.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1734431839639,0.408038,107000.0,106990.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1734431840136,0.46305474,107000.0,106990.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1734431840321,0.408038,107000.0,106990.0,0.10175674]
["bitfinex-derivatives","BTCF0:USTF0",1734431840828,0.46255474,107000.0,106990.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1734431841734,0.46305474,107000.0,106990.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1734431842738,0.46255474,107000.0,106990.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1734431843232,0.46255474,107000.0,106990.0,0.49369078]
["bitfinex-derivatives","BTCF0:USTF0",1734431843437,0.54827148,107000.0,106980.0,1.01849462]
["bitfinex-derivatives","BTCF0:USTF0",1734431843636,0.46255674,106990.0,106980.0,1.01849462]
["bitfinex-derivatives","BTCF0:USTF0",1734431844026,0.46255674,106990.0,106980.0,0.50708496]
["bitfinex-derivatives","BTCF0:USTF0",1734431844027,0.10175674,106990.0,106980.0,0.50708496]
["bitfinex-derivatives","BTCF0:USTF0",1734431844227,0.46255674,106990.0,106980.0,0.50708496]
["bitfinex-derivatives","BTCF0:USTF0",1734431845137,0.10175674,106990.0,106980.0,0.50708496]
["bitfinex-derivatives","BTCF0:USTF0",1734431845339,0.46255674,106990.0,106980.0,0.50708496]
["bitfinex-derivatives","BTCF0:USTF0",1734431845537,0.10175674,106990.0,106980.0,0.50708496]
["bitfinex-derivatives","BTCF0:USTF0",1734431845727,0.46255674,106990.0,106980.0,0.50708496]
["bitfinex-derivatives","BTCF0:USTF0",1734431846038,0.40754,106990.0,106980.0,0.50708496]
["bitfinex-derivatives","BTCF0:USTF0",1734431846635,0.40754,106990.0,106970.0,0.9722948]
["bitfinex-derivatives","BTCF0:USTF0",1734431846837,0.04674,106990.0,106980.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1734431847037,0.40754,106990.0,106980.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1734431847242,0.04674,106990.0,106980.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1734431847632,0.04674,106990.0,106980.0,0.04684271]
["bitfinex-derivatives","BTCF0:USTF0",1734431847830,0.40754,106990.0,106980.0,0.04684271]
["bitfinex-derivatives","BTCF0:USTF0",1734431849545,0.04674,106990.0,106980.0,0.04684271]
["bitfinex-derivatives","BTCF0:USTF0",1734431849735,0.40754,106990.0,106980.0,0.04684271]
["bitfinex-derivatives","BTCF0:USTF0",1734431850333,0.04674,106990.0,106980.0,0.04684271]
["bitfinex-derivatives","BTCF0:USTF0",1734431850635,0.40754,106990.0,106980.0,0.04684271]
["bitfinex-derivatives","BTCF0:USTF0",1734431851436,0.04674,106990.0,106980.0,0.04684271]
["bitfinex-derivatives","BTCF0:USTF0",1734431851633,0.40754,106990.0,106980.0,0.04684271]
["bitfinex-derivatives","BTCF0:USTF0",1734431852444,0.04674,106990.0,106980.0,0.04684271]
["bitfinex-derivatives","BTCF0:USTF0",1734431853345,0.40754,106990.0,106980.0,0.04684271]
["bitfinex-derivatives","BTCF0:USTF0",1734431853638,0.04674,106990.0,106980.0,0.04684271]
["bitfinex-derivatives","BTCF0:USTF0",1734431853843,0.40754,106990.0,106980.0,0.04684271]
["bitfinex-derivatives","BTCF0:USTF0",1734431854045,0.04674,106990.0,106980.0,0.04684271]
["bitfinex-derivatives","BTCF0:USTF0",1734431854242,0.40754,106990.0,106980.0,0.04684271]
["bitfinex-derivatives","BTCF0:USTF0",1734431855045,0.04674,106990.0,106980.0,0.04684271]
["bitfinex-derivatives","BTCF0:USTF0",1734431855349,0.40754,106990.0,106980.0,0.04684271]
["bitfinex-derivatives","BTCF0:USTF0",1734431858335,0.04674,106990.0,106980.0,0.04684271]
["bitfinex-derivatives","BTCF0:USTF0",1734431858536,0.40754,106990.0,106980.0,0.04684271]
["bitfinex-derivatives","BTCF0:USTF0",1734431860147,0.04674,106990.0,106980.0,0.04684271]
["bitfinex-derivatives","BTCF0:USTF0",1734431862660,0.40754,106990.0,106980.0,0.04684271]
["bitfinex-derivatives","BTCF0:USTF0",1734431862846,0.04674,106990.0,106980.0,0.04684271]
["bitfinex-derivatives","BTCF0:USTF0",1734431866048,0.10176494,106990.0,106980.0,0.04684271]
["bitfinex-derivatives","BTCF0:USTF0",1734431866546,0.04674,106990.0,106980.0,0.04684271]
["bitfinex-derivatives","BTCF0:USTF0",1734431867147,0.50812494,107000.0,106980.0,0.04684271]
["bitfinex-derivatives","BTCF0:USTF0",1734431867344,0.55486294,107000.0,106990.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1734431867859,0.49376294,107000.0,106990.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1734431868759,0.49326294,107000.0,106990.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1734431869764,0.49376294,107000.0,106990.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1734431871860,0.0629,107010.0,107000.0,0.046736]
["bitfinex-derivatives","BTCF0:USTF0",1734431872160,0.49535394,107020.0,107010.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734431872371,0.55865394,107020.0,107010.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734431873264,0.61367888,107020.0,107010.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734431873854,0.55865394,107020.0,107010.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734431874156,0.61367888,107020.0,107010.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734431877051,0.55865394,107020.0,107010.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734431878154,0.61367888,107020.0,107010.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734431881267,0.61367888,107020.0,107010.0,0.05949767]
["bitfinex-derivatives","BTCF0:USTF0",1734431881268,0.55865394,107020.0,107010.0,0.05949767]
["bitfinex-derivatives","BTCF0:USTF0",1734431883550,0.61367888,107020.0,107010.0,0.05949767]
["bitfinex-derivatives","BTCF0:USTF0",1734431883870,0.61367888,107020.0,107010.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734431884762,0.61417888,107020.0,107010.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734431886950,0.55915394,107020.0,107010.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734431889667,0.61417888,107020.0,107010.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734431892157,0.55915394,107020.0,107010.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734431892360,0.046731,107010.0,107000.0,0.05940593]
["bitfinex-derivatives","BTCF0:USTF0",1734431892563,0.407531,107010.0,107000.0,0.046734]
["bitfinex-derivatives","BTCF0:USTF0",1734431892770,0.46255594,107010.0,107000.0,0.046734]
["bitfinex-derivatives","BTCF0:USTF0",1734431893364,0.407531,107010.0,107000.0,0.046734]
["bitfinex-derivatives","BTCF0:USTF0",1734431894762,0.046736,107000.0,106980.0,0.11523532]
["bitfinex-derivatives","BTCF0:USTF0",1734431894967,0.10176494,106990.0,106980.0,0.16197732]
["bitfinex-derivatives","BTCF0:USTF0",1734431895270,0.46256494,106990.0,106980.0,0.16197732]
["bitfinex-derivatives","BTCF0:USTF0",1734431895569,0.40754,106990.0,106980.0,0.23286311]
["bitfinex-derivatives","BTCF0:USTF0",1734431895970,0.40754,106990.0,106980.0,0.68066093]
["bitfinex-derivatives","BTCF0:USTF0",1734431896269,0.40754,106990.0,106980.0,1.18330773]
["bitfinex-derivatives","BTCF0:USTF0",1734431896270,0.04674,106990.0,106980.0,1.18330773]
["bitfinex-derivatives","BTCF0:USTF0",1734431896471,0.04674,106990.0,106980.0,1.1833045]
["bitfinex-derivatives","BTCF0:USTF0",1734431897160,0.04674,106990.0,106980.0,0.6806577]
["bitfinex-derivatives","BTCF0:USTF0",1734431897970,0.04674,106990.0,106980.0,0.68062598]
["bitfinex-derivatives","BTCF0:USTF0",1734431898361,0.40754,106990.0,106980.0,0.68062598]
["bitfinex-derivatives","BTCF0:USTF0",1734431898970,0.40754,106990.0,106980.0,0.23286311]
["bitfinex-derivatives","BTCF0:USTF0",1734431899670,0.40754,106990.0,106980.0,0.23336311]
["bitfinex-derivatives","BTCF0:USTF0",1734431899671,0.04674,106990.0,106980.0,0.23336311]
["bitfinex-derivatives","BTCF0:USTF0",1734431899872,0.40754,106990.0,106980.0,0.23336311]
["bitfinex-derivatives","BTCF0:USTF0",1734431900672,0.04674,106990.0,106980.0,0.23336311]
["bitfinex-derivatives","BTCF0:USTF0",1734431901875,0.40754,106990.0,106980.0,0.23336311]
["bitfinex-derivatives","BTCF0:USTF0",1734431902174,0.3921,107000.0,106980.0,0.64918805]
["bitfinex-derivatives","BTCF0:USTF0",1734431902367,0.407538,107000.0,106990.0,0.10176494]
["bitfinex-derivatives","BTCF0:USTF0",1734431903369,0.046738,107000.0,106990.0,0.46256494]
["bitfinex-derivatives","BTCF0:USTF0",1734431905579,0.51762876,107020.0,106990.0,0.51758988]
["bitfinex-derivatives","BTCF0:USTF0",1734431905762,0.51762876,107020.0,107000.0,0.46255794]
["bitfinex-derivatives","BTCF0:USTF0",1734431905763,0.046733,107010.0,107000.0,0.46255794]
["bitfinex-derivatives","BTCF0:USTF0",1734431905967,0.046733,107010.0,107000.0,0.55905794]
["bitfinex-derivatives","BTCF0:USTF0",1734431906361,0.47072,107040.0,107010.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734431906660,0.046724,107030.0,107020.0,0.10174894]
["bitfinex-derivatives","BTCF0:USTF0",1734431906869,0.046724,107030.0,107020.0,0.18736294]
["bitfinex-derivatives","BTCF0:USTF0",1734431908368,0.046724,107030.0,107020.0,0.132338]
["bitfinex-derivatives","BTCF0:USTF0",1734431908569,0.046724,107030.0,107020.0,0.18736294]
["bitfinex-derivatives","BTCF0:USTF0",1734431910075,0.046724,107030.0,107020.0,0.132338]
["bitfinex-derivatives","BTCF0:USTF0",1734431910281,0.046724,107030.0,107020.0,0.18736294]
["bitfinex-derivatives","BTCF0:USTF0",1734431911976,0.046724,107030.0,107020.0,0.21996294]
["bitfinex-derivatives","BTCF0:USTF0",1734431912178,0.046724,107030.0,107020.0,0.164938]
["bitfinex-derivatives","BTCF0:USTF0",1734431912382,0.046724,107030.0,107020.0,0.04681306]
["bitfinex-derivatives","BTCF0:USTF0",1734431912383,0.46254894,107030.0,107020.0,0.04681306]
["bitfinex-derivatives","BTCF0:USTF0",1734431913177,0.46254894,107030.0,107020.0,0.101838]
["bitfinex-derivatives","BTCF0:USTF0",1734431913578,0.407524,107030.0,107020.0,0.101838]
["bitfinex-derivatives","BTCF0:USTF0",1734431914676,0.407524,107030.0,107020.0,0.12178436]
["bitfinex-derivatives","BTCF0:USTF0",1734431914677,0.408024,107030.0,107020.0,0.12178436]
["bitfinex-derivatives","BTCF0:USTF0",1734431916885,0.047224,107030.0,107020.0,0.12178436]
["bitfinex-derivatives","BTCF0:USTF0",1734431917084,0.408024,107030.0,107020.0,0.12178436]
["bitfinex-derivatives","BTCF0:USTF0",1734431918780,0.408024,107030.0,107020.0,0.06675942]
["bitfinex-derivatives","BTCF0:USTF0",1734431920083,0.408024,107030.0,107020.0,0.12178436]
["bitfinex-derivatives","BTCF0:USTF0",1734431921685,0.408024,107030.0,107020.0,0.05502494]
["bitfinex-derivatives","BTCF0:USTF0",1734431921987,0.408024,107030.0,107020.0,0.10174894]
["bitfinex-derivatives","BTCF0:USTF0",1734431922793,0.408024,107030.0,107020.0,0.10184883]
["bitfinex-derivatives","BTCF0:USTF0",1734431927790,0.408024,107030.0,107020.0,0.15687377]
["bitfinex-derivatives","BTCF0:USTF0",1734431927993,0.408024,107030.0,107020.0,0.21797377]
["bitfinex-derivatives","BTCF0:USTF0",1734431928290,0.408024,107030.0,107020.0,0.24827377]
["bitfinex-derivatives","BTCF0:USTF0",1734431928894,0.408024,107030.0,107020.0,0.19324883]
["bitfinex-derivatives","BTCF0:USTF0",1734431929291,0.408024,107030.0,107020.0,0.24827377]
["bitfinex-derivatives","BTCF0:USTF0",1734431929490,0.047224,107030.0,107020.0,0.60907377]
["bitfinex-derivatives","BTCF0:USTF0",1734431929691,0.0005,107030.0,107020.0,0.60907377]
["bitfinex-derivatives","BTCF0:USTF0",1734431931005,0.077921,107040.0,107030.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734431931191,0.077921,107040.0,107030.0,0.10174694]
["bitfinex-derivatives","BTCF0:USTF0",1734431931798,0.078421,107040.0,107030.0,0.10174694]
["bitfinex-derivatives","BTCF0:USTF0",1734431932097,0.439221,107040.0,107030.0,0.10174694]
["bitfinex-derivatives","BTCF0:USTF0",1734431932892,0.077921,107040.0,107030.0,0.10174694]
["bitfinex-derivatives","BTCF0:USTF0",1734431933687,0.077921,107040.0,107030.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734431933688,0.49374594,107040.0,107030.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734431933895,0.49424594,107040.0,107030.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734431934197,0.52684594,107040.0,107030.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734431934899,0.52634594,107040.0,107030.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734431935799,0.52684594,107040.0,107030.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734431936892,0.52634594,107040.0,107030.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734431937894,0.52684594,107040.0,107030.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734431938792,0.52634594,107040.0,107030.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734431939594,0.52634594,107040.0,107030.0,0.0664984]
["bitfinex-derivatives","BTCF0:USTF0",1734431939794,0.52684594,107040.0,107030.0,0.0664984]
["bitfinex-derivatives","BTCF0:USTF0",1734431940499,0.52684594,107040.0,107030.0,0.12152334]
["bitfinex-derivatives","BTCF0:USTF0",1734431940500,0.439221,107040.0,107030.0,0.12152334]
["bitfinex-derivatives","BTCF0:USTF0",1734431940905,0.438721,107040.0,107030.0,0.12152334]
["bitfinex-derivatives","BTCF0:USTF0",1734431941500,0.077921,107040.0,107030.0,0.12152334]
["bitfinex-derivatives","BTCF0:USTF0",1734431941803,0.078421,107040.0,107030.0,0.12152334]
["bitfinex-derivatives","BTCF0:USTF0",1734431944503,0.047221,107040.0,107030.0,0.12152334]
["bitfinex-derivatives","BTCF0:USTF0",1734431944702,0.0005,107040.0,107030.0,0.12152334]
["bitfinex-derivatives","BTCF0:USTF0",1734431944896,0.407517,107050.0,107040.0,0.046718]
["bitfinex-derivatives","BTCF0:USTF0",1734431945097,0.407517,107050.0,107040.0,0.10174294]
["bitfinex-derivatives","BTCF0:USTF0",1734431945902,0.408017,107050.0,107040.0,0.10174294]
["bitfinex-derivatives","BTCF0:USTF0",1734431946808,0.407517,107050.0,107040.0,0.10174294]
["bitfinex-derivatives","BTCF0:USTF0",1734431947812,0.408017,107050.0,107040.0,0.10174294]
["bitfinex-derivatives","BTCF0:USTF0",1734431948393,0.3613,107050.0,107040.0,0.15676788]
["bitfinex-derivatives","BTCF0:USTF0",1734431948810,0.47099452,107060.0,107050.0,0.046714]
["bitfinex-derivatives","BTCF0:USTF0",1734431949007,0.47099452,107060.0,107050.0,0.10173894]
["bitfinex-derivatives","BTCF0:USTF0",1734431951404,0.44009452,107060.0,107050.0,0.10173894]
["bitfinex-derivatives","BTCF0:USTF0",1734431955112,0.39338352,107060.0,107050.0,0.10173894]
["bitfinex-derivatives","BTCF0:USTF0",1734431955705,0.36088352,107060.0,107050.0,0.10173894]
["bitfinex-derivatives","BTCF0:USTF0",1734431955905,0.36138352,107060.0,107050.0,0.10173894]
["bitfinex-derivatives","BTCF0:USTF0",1734431956902,0.36088352,107060.0,107050.0,0.10173894]
["bitfinex-derivatives","BTCF0:USTF0",1734431957812,0.36138352,107060.0,107050.0,0.10173894]
["bitfinex-derivatives","BTCF0:USTF0",1734431958613,0.00058352,107060.0,107050.0,0.15687403]
["bitfinex-derivatives","BTCF0:USTF0",1734431958916,8.352e-05,107060.0,107050.0,0.10184909]
["bitfinex-derivatives","BTCF0:USTF0",1734431959302,8.352e-05,107060.0,107050.0,0.51767403]
["bitfinex-derivatives","BTCF0:USTF0",1734431959708,8.352e-05,107060.0,107050.0,0.46264909]
["bitfinex-derivatives","BTCF0:USTF0",1734431959909,0.00058352,107060.0,107050.0,0.46264909]
["bitfinex-derivatives","BTCF0:USTF0",1734431960808,0.00058352,107060.0,107050.0,0.48721344]
["bitfinex-derivatives","BTCF0:USTF0",1734431961613,0.00058352,107060.0,107050.0,0.50562844]
["bitfinex-derivatives","BTCF0:USTF0",1734431966822,0.00058352,107060.0,107050.0,0.56065338]
["bitfinex-derivatives","BTCF0:USTF0",1734431969433,0.470003,107080.0,107050.0,0.56065338]
["bitfinex-derivatives","BTCF0:USTF0",1734431969631,0.470003,107080.0,107070.0,0.10172994]
["bitfinex-derivatives","BTCF0:USTF0",1734431974228,0.439403,107080.0,107070.0,0.10172994]
["bitfinex-derivatives","BTCF0:USTF0",1734431974431,0.438196,107090.0,107070.0,0.15675488]
["bitfinex-derivatives","BTCF0:USTF0",1734431974633,0.438196,107090.0,107080.0,0.15675088]
["bitfinex-derivatives","BTCF0:USTF0",1734431975341,0.0307,107090.0,107080.0,0.10172594]
["bitfinex-derivatives","BTCF0:USTF0",1734431975731,0.077396,107090.0,107080.0,0.10172594]
["bitfinex-derivatives","BTCF0:USTF0",1734431975931,0.077396,107090.0,107080.0,0.15675088]
["bitfinex-derivatives","BTCF0:USTF0",1734431976135,0.077396,107090.0,107080.0,0.10172594]
["bitfinex-derivatives","BTCF0:USTF0",1734431976336,0.077396,107090.0,107080.0,0.15675088]
["bitfinex-derivatives","BTCF0:USTF0",1734431976940,0.0307,107090.0,107080.0,0.15675088]
["bitfinex-derivatives","BTCF0:USTF0",1734431979739,0.0629,107090.0,107080.0,0.15675088]
["bitfinex-derivatives","BTCF0:USTF0",1734431980146,0.0322,107090.0,107080.0,0.15675088]
["bitfinex-derivatives","BTCF0:USTF0",1734431982245,0.53848514,107100.0,107090.0,0.046696]
["bitfinex-derivatives","BTCF0:USTF0",1734431982541,0.53848514,107100.0,107090.0,0.10172094]
["bitfinex-derivatives","BTCF0:USTF0",1734431984368,0.59351008,107100.0,107070.0,0.4383186]
["bitfinex-derivatives","BTCF0:USTF0",1734431984651,0.046701,107080.0,107070.0,0.13254354]
["bitfinex-derivatives","BTCF0:USTF0",1734431984854,0.047201,107080.0,107070.0,0.13254354]
["bitfinex-derivatives","BTCF0:USTF0",1734431985851,0.046701,107080.0,107070.0,0.13254354]
["bitfinex-derivatives","BTCF0:USTF0",1734431986351,0.4568,107090.0,107070.0,0.49334354]
["bitfinex-derivatives","BTCF0:USTF0",1734431986553,0.503498,107090.0,107080.0,0.10172594]
["bitfinex-derivatives","BTCF0:USTF0",1734431986945,0.503998,107090.0,107080.0,0.10172594]
["bitfinex-derivatives","BTCF0:USTF0",1734431987949,0.503498,107090.0,107080.0,0.10172594]
["bitfinex-derivatives","BTCF0:USTF0",1734431988951,0.503998,107090.0,107080.0,0.10172594]
["bitfinex-derivatives","BTCF0:USTF0",1734431991557,0.6433542,107090.0,107080.0,0.10172594]
["bitfinex-derivatives","BTCF0:USTF0",1734431992155,0.6433542,107090.0,107080.0,0.15675088]
["bitfinex-derivatives","BTCF0:USTF0",1734431992857,0.503998,107090.0,107080.0,0.15675088]
["bitfinex-derivatives","BTCF0:USTF0",1734431993257,0.472298,107090.0,107080.0,0.15675088]
["bitfinex-derivatives","BTCF0:USTF0",1734431994357,0.439798,107090.0,107080.0,0.15675088]
["bitfinex-derivatives","BTCF0:USTF0",1734431995959,0.439298,107090.0,107080.0,0.15675088]
["bitfinex-derivatives","BTCF0:USTF0",1734431996859,0.439298,107090.0,107080.0,0.10172594]
["bitfinex-derivatives","BTCF0:USTF0",1734431998452,0.439298,107090.0,107080.0,0.046701]
["bitfinex-derivatives","BTCF0:USTF0",1734431998654,0.439298,107090.0,107080.0,0.10172594]
["bitfinex-derivatives","BTCF0:USTF0",1734432004150,0.078498,107090.0,107080.0,0.10172594]
["bitfinex-derivatives","BTCF0:USTF0",1734432004356,0.439298,107090.0,107080.0,0.10172594]
["bitfinex-derivatives","BTCF0:USTF0",1734432005361,0.046701,107080.0,107070.0,0.0780176]
["bitfinex-derivatives","BTCF0:USTF0",1734432005561,0.52652594,107080.0,107070.0,0.0780176]
["bitfinex-derivatives","BTCF0:USTF0",1734432005763,0.471501,107080.0,107070.0,0.13304254]
["bitfinex-derivatives","BTCF0:USTF0",1734432005962,0.471501,107080.0,107070.0,0.13254254]
["bitfinex-derivatives","BTCF0:USTF0",1734432006163,0.471501,107080.0,107070.0,0.0775176]
["bitfinex-derivatives","BTCF0:USTF0",1734432006770,0.471501,107080.0,107070.0,0.13254254]
["bitfinex-derivatives","BTCF0:USTF0",1734432006951,0.471501,107080.0,107070.0,0.13304254]
["bitfinex-derivatives","BTCF0:USTF0",1734432007867,0.471501,107080.0,107070.0,0.13254254]
["bitfinex-derivatives","BTCF0:USTF0",1734432008567,0.110701,107080.0,107070.0,0.13254254]
["bitfinex-derivatives","BTCF0:USTF0",1734432009062,0.110701,107080.0,107070.0,0.13304254]
["bitfinex-derivatives","BTCF0:USTF0",1734432009559,0.471501,107080.0,107070.0,0.13304254]
["bitfinex-derivatives","BTCF0:USTF0",1734432010062,0.471501,107080.0,107070.0,0.13254254]
["bitfinex-derivatives","BTCF0:USTF0",1734432010865,0.471501,107080.0,107070.0,0.13304254]
["bitfinex-derivatives","BTCF0:USTF0",1734432011673,0.110701,107080.0,107070.0,0.13304254]
["bitfinex-derivatives","BTCF0:USTF0",1734432011861,0.110701,107080.0,107070.0,0.13254254]
["bitfinex-derivatives","BTCF0:USTF0",1734432012060,0.471501,107080.0,107070.0,0.13254254]
["bitfinex-derivatives","BTCF0:USTF0",1734432012462,0.471501,107080.0,107060.0,0.01885441]
["bitfinex-derivatives","BTCF0:USTF0",1734432012463,0.046705,107070.0,107060.0,0.01885441]
["bitfinex-derivatives","BTCF0:USTF0",1734432012762,0.46252994,107070.0,107050.0,0.20579418]
["bitfinex-derivatives","BTCF0:USTF0",1734432012959,0.407509,107060.0,107050.0,0.20579418]
["bitfinex-derivatives","BTCF0:USTF0",1734432013272,0.407509,107060.0,107050.0,0.2361192]
["bitfinex-derivatives","BTCF0:USTF0",1734432015261,0.407509,107060.0,107050.0,0.25500699]
["bitfinex-derivatives","BTCF0:USTF0",1734432017275,0.046709,107060.0,107050.0,0.25500699]
["bitfinex-derivatives","BTCF0:USTF0",1734432018074,0.0397467,107060.0,107050.0,0.25500699]
["bitfinex-derivatives","BTCF0:USTF0",1734432020072,0.0397467,107060.0,107050.0,0.25550699]
["bitfinex-derivatives","BTCF0:USTF0",1734432025058,0.0397467,107060.0,107050.0,0.32010699]
["bitfinex-derivatives","BTCF0:USTF0",1734432032379,0.0397467,107060.0,107050.0,0.25550699]
["bitfinex-derivatives","BTCF0:USTF0",1734432033975,0.09477164,107060.0,107050.0,0.25550699]
["bitfinex-derivatives","BTCF0:USTF0",1734432034479,0.45557164,107060.0,107050.0,0.18159426]
["bitfinex-derivatives","BTCF0:USTF0",1734432034678,0.51059658,107060.0,107050.0,0.07764717]
["bitfinex-derivatives","BTCF0:USTF0",1734432034874,0.57529658,107060.0,107050.0,0.07714717]
["bitfinex-derivatives","BTCF0:USTF0",1734432035383,0.52027164,107060.0,107050.0,0.52466614]
["bitfinex-derivatives","BTCF0:USTF0",1734432035577,0.57529658,107060.0,107050.0,0.47795414]
["bitfinex-derivatives","BTCF0:USTF0",1734432035878,0.57529658,107060.0,107040.0,0.76376375]
["bitfinex-derivatives","BTCF0:USTF0",1734432036180,0.49383894,107050.0,107040.0,0.76376375]
["bitfinex-derivatives","BTCF0:USTF0",1734432036381,0.49383894,107050.0,107040.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734432036877,0.046718,107040.0,107030.0,0.07022817]
["bitfinex-derivatives","BTCF0:USTF0",1734432037087,0.046722,107030.0,107020.0,0.046725]
["bitfinex-derivatives","BTCF0:USTF0",1734432037284,0.49374694,107030.0,107020.0,0.04679964]
["bitfinex-derivatives","BTCF0:USTF0",1734432038169,0.13294694,107030.0,107020.0,0.04679964]
["bitfinex-derivatives","BTCF0:USTF0",1734432038880,0.49374694,107030.0,107020.0,0.04679964]
["bitfinex-derivatives","BTCF0:USTF0",1734432041082,0.49374694,107030.0,107010.0,0.45890413]
["bitfinex-derivatives","BTCF0:USTF0",1734432041283,0.49374694,107030.0,107020.0,0.046726]
["bitfinex-derivatives","BTCF0:USTF0",1734432042083,0.438722,107030.0,107020.0,0.10181967]
["bitfinex-derivatives","BTCF0:USTF0",1734432043480,0.077922,107030.0,107020.0,0.10181967]
["bitfinex-derivatives","BTCF0:USTF0",1734432045693,0.3608,107040.0,107020.0,0.51764461]
["bitfinex-derivatives","BTCF0:USTF0",1734432045894,0.439716,107050.0,107040.0,0.046718]
["bitfinex-derivatives","BTCF0:USTF0",1734432046187,0.439716,107050.0,107040.0,0.10174294]
["bitfinex-derivatives","BTCF0:USTF0",1734432046391,0.49474094,107050.0,107040.0,0.046718]
["bitfinex-derivatives","BTCF0:USTF0",1734432051783,0.49474094,107050.0,107040.0,0.0703551]
["bitfinex-derivatives","BTCF0:USTF0",1734432052687,0.55834094,107050.0,107040.0,0.0703551]
["bitfinex-derivatives","BTCF0:USTF0",1734432053194,0.91914094,107050.0,107040.0,0.0703551]
["bitfinex-derivatives","BTCF0:USTF0",1734432053397,0.91914094,107050.0,107030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734432053592,0.046718,107040.0,107030.0,0.047218]
["bitfinex-derivatives","BTCF0:USTF0",1734432053787,0.407518,107040.0,107030.0,0.10224294]
["bitfinex-derivatives","BTCF0:USTF0",1734432054596,0.407518,107040.0,107030.0,0.07032253]
["bitfinex-derivatives","BTCF0:USTF0",1734432054784,0.46254294,107040.0,107030.0,0.047218]
["bitfinex-derivatives","BTCF0:USTF0",1734432054989,0.51756788,107040.0,107030.0,0.046718]
["bitfinex-derivatives","BTCF0:USTF0",1734432055497,0.46254294,107040.0,107030.0,0.046718]
["bitfinex-derivatives","BTCF0:USTF0",1734432058002,0.51756788,107040.0,107030.0,0.046718]
["bitfinex-derivatives","BTCF0:USTF0",1734432058384,0.046722,107030.0,107020.0,0.07049764]
["bitfinex-derivatives","BTCF0:USTF0",1734432058591,0.13254694,107030.0,107020.0,0.07049764]
["bitfinex-derivatives","BTCF0:USTF0",1734432058897,0.13254694,107030.0,107020.0,0.06999764]
["bitfinex-derivatives","BTCF0:USTF0",1734432059098,0.55574694,107030.0,107020.0,0.06999764]
["bitfinex-derivatives","BTCF0:USTF0",1734432059890,0.55574694,107030.0,107020.0,0.07049764]
["bitfinex-derivatives","BTCF0:USTF0",1734432061100,0.55574694,107030.0,107020.0,0.06999764]
["bitfinex-derivatives","BTCF0:USTF0",1734432061900,0.55574694,107030.0,107020.0,0.07049764]
["bitfinex-derivatives","BTCF0:USTF0",1734432063002,0.55574694,107030.0,107020.0,0.06999764]
["bitfinex-derivatives","BTCF0:USTF0",1734432064108,0.55574694,107030.0,107020.0,0.07049764]
["bitfinex-derivatives","BTCF0:USTF0",1734432064409,0.55574694,107030.0,107020.0,0.57270188]
["bitfinex-derivatives","BTCF0:USTF0",1734432065405,0.55574694,107030.0,107020.0,0.62850236]
["bitfinex-derivatives","BTCF0:USTF0",1734432066003,0.55574694,107030.0,107020.0,0.62800236]
["bitfinex-derivatives","BTCF0:USTF0",1734432067110,0.19494694,107030.0,107020.0,0.62800236]
["bitfinex-derivatives","BTCF0:USTF0",1734432067606,0.55574694,107030.0,107020.0,0.62800236]
["bitfinex-derivatives","BTCF0:USTF0",1734432067905,0.139922,107030.0,107020.0,0.6830273]
["bitfinex-derivatives","BTCF0:USTF0",1734432068613,0.077522,107030.0,107020.0,0.6830273]
["bitfinex-derivatives","BTCF0:USTF0",1734432069505,0.13254694,107030.0,107020.0,0.62800236]
["bitfinex-derivatives","BTCF0:USTF0",1734432069699,0.49334694,107030.0,107020.0,0.62800236]
["bitfinex-derivatives","BTCF0:USTF0",1734432070415,0.44662494,107030.0,107020.0,0.62800236]
["bitfinex-derivatives","BTCF0:USTF0",1734432070595,0.49334694,107030.0,107020.0,0.62800236]
["bitfinex-derivatives","BTCF0:USTF0",1734432071306,0.49334694,107030.0,107020.0,0.57361691]
["bitfinex-derivatives","BTCF0:USTF0",1734432072015,0.49334694,107030.0,107020.0,0.06999764]
["bitfinex-derivatives","BTCF0:USTF0",1734432073310,0.49334694,107030.0,107020.0,0.582373]
["bitfinex-derivatives","BTCF0:USTF0",1734432073509,0.52524694,107030.0,107020.0,0.582373]
["bitfinex-derivatives","BTCF0:USTF0",1734432073704,0.16444694,107030.0,107020.0,0.582373]
["bitfinex-derivatives","BTCF0:USTF0",1734432074016,0.16444694,107030.0,107020.0,1.14037772]
["bitfinex-derivatives","BTCF0:USTF0",1734432074998,0.16444694,107030.0,107020.0,0.57361691]
["bitfinex-derivatives","BTCF0:USTF0",1734432078617,0.077522,107030.0,107020.0,0.57361691]
["bitfinex-derivatives","BTCF0:USTF0",1734432080602,0.49334694,107030.0,107020.0,0.51791658]
["bitfinex-derivatives","BTCF0:USTF0",1734432081406,0.49334694,107030.0,107020.0,1.02153585]
["bitfinex-derivatives","BTCF0:USTF0",1734432082518,0.49334694,107030.0,107020.0,0.57361691]
["bitfinex-derivatives","BTCF0:USTF0",1734432083709,0.54837188,107030.0,107020.0,0.44813017]
["bitfinex-derivatives","BTCF0:USTF0",1734432083905,0.61027188,107030.0,107020.0,0.44813017]
["bitfinex-derivatives","BTCF0:USTF0",1734432085221,0.61027188,107030.0,107020.0,6.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734432086409,0.66529682,107030.0,107020.0,6.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734432086607,0.046731,107010.0,107000.0,0.44806144]
["bitfinex-derivatives","BTCF0:USTF0",1734432086807,0.87838088,107010.0,107000.0,0.44806144]
["bitfinex-derivatives","BTCF0:USTF0",1734432087018,0.97498088,107010.0,107000.0,0.44806144]
["bitfinex-derivatives","BTCF0:USTF0",1734432087410,0.97498088,107010.0,106990.0,0.58141417]
["bitfinex-derivatives","BTCF0:USTF0",1734432087411,0.046736,107000.0,106990.0,0.58141417]
["bitfinex-derivatives","BTCF0:USTF0",1734432087614,0.51758588,107000.0,106990.0,0.13344658]
["bitfinex-derivatives","BTCF0:USTF0",1734432088413,0.51758588,107000.0,106990.0,0.10409181]
["bitfinex-derivatives","BTCF0:USTF0",1734432088817,0.51758588,107000.0,106990.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734432096624,0.046736,107000.0,106990.0,0.10185879]
["bitfinex-derivatives","BTCF0:USTF0",1734432097322,0.10176094,107000.0,106990.0,0.10185879]
["bitfinex-derivatives","BTCF0:USTF0",1734432097720,0.46256094,107000.0,106990.0,0.04683385]
["bitfinex-derivatives","BTCF0:USTF0",1734432099212,0.46256094,107000.0,106990.0,0.10185879]
["bitfinex-derivatives","BTCF0:USTF0",1734432101417,0.46256094,107000.0,106990.0,0.04683385]
["bitfinex-derivatives","BTCF0:USTF0",1734432101812,0.46256094,107000.0,106990.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734432103220,0.46256094,107000.0,106990.0,0.04683385]
["bitfinex-derivatives","BTCF0:USTF0",1734432104115,0.46256094,107000.0,106990.0,0.49489529]
["bitfinex-derivatives","BTCF0:USTF0",1734432104427,0.46256094,107000.0,106990.0,0.04683385]
["bitfinex-derivatives","BTCF0:USTF0",1734432105114,0.46256094,107000.0,106990.0,0.49489529]
["bitfinex-derivatives","BTCF0:USTF0",1734432107341,0.407536,107000.0,106990.0,0.04683385]
["bitfinex-derivatives","BTCF0:USTF0",1734432107535,0.407536,107000.0,106980.0,0.9461925]
["bitfinex-derivatives","BTCF0:USTF0",1734432107838,0.407536,107000.0,106990.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1734432108530,0.46256094,107000.0,106990.0,0.04681036]
["bitfinex-derivatives","BTCF0:USTF0",1734432109228,0.3608,107000.0,106990.0,0.1018353]
["bitfinex-derivatives","BTCF0:USTF0",1734432111219,0.3608,107000.0,106990.0,0.54989674]
["bitfinex-derivatives","BTCF0:USTF0",1734432111625,0.407536,107000.0,106990.0,0.54989674]
["bitfinex-derivatives","BTCF0:USTF0",1734432114617,0.3608,107000.0,106990.0,0.54989674]
["bitfinex-derivatives","BTCF0:USTF0",1734432114922,0.471733,107010.0,107000.0,0.046736]
["bitfinex-derivatives","BTCF0:USTF0",1734432115122,0.471733,107010.0,107000.0,0.10176094]
["bitfinex-derivatives","BTCF0:USTF0",1734432115333,0.471733,107010.0,107000.0,0.046736]
["bitfinex-derivatives","BTCF0:USTF0",1734432115923,0.110933,107010.0,107000.0,0.407536]
["bitfinex-derivatives","BTCF0:USTF0",1734432116223,0.110933,107010.0,107000.0,0.46256094]
["bitfinex-derivatives","BTCF0:USTF0",1734432116422,0.110933,107010.0,107000.0,0.91062238]
["bitfinex-derivatives","BTCF0:USTF0",1734432116622,0.110933,107010.0,107000.0,0.54982238]
["bitfinex-derivatives","BTCF0:USTF0",1734432116921,0.0319,107010.0,107000.0,0.51758588]
["bitfinex-derivatives","BTCF0:USTF0",1734432117231,0.0319,107010.0,107000.0,1.05230515]
["bitfinex-derivatives","BTCF0:USTF0",1734432117431,0.0319,107010.0,107000.0,1.61030987]
["bitfinex-derivatives","BTCF0:USTF0",1734432118028,0.00011199,107020.0,107010.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734432118330,0.00011199,107020.0,107010.0,0.549125]
["bitfinex-derivatives","BTCF0:USTF0",1734432118827,0.00011199,107020.0,107010.0,0.60537521]
["bitfinex-derivatives","BTCF0:USTF0",1734432119222,0.00011199,107020.0,107010.0,1.05260761]
["bitfinex-derivatives","BTCF0:USTF0",1734432119430,0.00011199,107020.0,107010.0,0.60537521]
["bitfinex-derivatives","BTCF0:USTF0",1734432119634,0.00011199,107020.0,107010.0,0.9097842]
["bitfinex-derivatives","BTCF0:USTF0",1734432120036,0.00011199,107020.0,107010.0,0.5489842]
["bitfinex-derivatives","BTCF0:USTF0",1734432120223,0.04683899,107020.0,107010.0,0.5489842]
["bitfinex-derivatives","BTCF0:USTF0",1734432120528,0.10186393,107020.0,107010.0,0.49395926]
["bitfinex-derivatives","BTCF0:USTF0",1734432120732,0.04683899,107020.0,107010.0,0.5489842]
["bitfinex-derivatives","BTCF0:USTF0",1734432121227,0.07803899,107020.0,107010.0,1.05260347]
["bitfinex-derivatives","BTCF0:USTF0",1734432121432,0.03131199,107020.0,107010.0,1.05260347]
["bitfinex-derivatives","BTCF0:USTF0",1734432121623,0.03131199,107020.0,107010.0,0.60537521]
["bitfinex-derivatives","BTCF0:USTF0",1734432121932,0.03131199,107020.0,107010.0,1.05253775]
["bitfinex-derivatives","BTCF0:USTF0",1734432122226,0.03131199,107020.0,107010.0,0.60537521]
["bitfinex-derivatives","BTCF0:USTF0",1734432122430,0.03131199,107020.0,107010.0,0.54892734]
["bitfinex-derivatives","BTCF0:USTF0",1734432122632,0.03131199,107020.0,107010.0,0.44155439]
["bitfinex-derivatives","BTCF0:USTF0",1734432122930,0.03131199,107020.0,107010.0,0.48828539]
["bitfinex-derivatives","BTCF0:USTF0",1734432123417,0.03131199,107020.0,107010.0,0.84908539]
["bitfinex-derivatives","BTCF0:USTF0",1734432123625,0.03131199,107020.0,107010.0,0.46255594]
["bitfinex-derivatives","BTCF0:USTF0",1734432129420,0.03131199,107020.0,107010.0,0.48078917]
["bitfinex-derivatives","BTCF0:USTF0",1734432130727,0.03131199,107020.0,107010.0,0.46255594]
["bitfinex-derivatives","BTCF0:USTF0",1734432133136,0.03131199,107020.0,107010.0,0.10175594]
["bitfinex-derivatives","BTCF0:USTF0",1734432133329,0.03131199,107020.0,107010.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734432133330,0.07803899,107020.0,107010.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734432133733,0.03131199,107020.0,107010.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734432134430,0.03131199,107020.0,107010.0,0.06578774]
["bitfinex-derivatives","BTCF0:USTF0",1734432134834,0.03131199,107020.0,107010.0,0.42658774]
["bitfinex-derivatives","BTCF0:USTF0",1734432135033,0.03131199,107020.0,107010.0,0.06578774]
["bitfinex-derivatives","BTCF0:USTF0",1734432135436,0.03131199,107020.0,107010.0,0.42658774]
["bitfinex-derivatives","BTCF0:USTF0",1734432135933,0.03131199,107020.0,107010.0,0.06578774]
["bitfinex-derivatives","BTCF0:USTF0",1734432137354,0.03131199,107020.0,107010.0,0.42658774]
["bitfinex-derivatives","BTCF0:USTF0",1734432137841,0.03131199,107020.0,107010.0,0.06578774]
["bitfinex-derivatives","BTCF0:USTF0",1734432138042,0.03131199,107020.0,107010.0,0.42658774]
["bitfinex-derivatives","BTCF0:USTF0",1734432138843,0.49386393,107020.0,107010.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734432140142,0.43883899,107020.0,107010.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734432140745,0.49386393,107020.0,107010.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734432141238,0.54888887,107020.0,107010.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734432142534,0.046731,107010.0,107000.0,0.0830276]
["bitfinex-derivatives","BTCF0:USTF0",1734432142742,0.046731,107010.0,107000.0,0.046733]
["bitfinex-derivatives","BTCF0:USTF0",1734432142743,0.52515594,107010.0,107000.0,0.046733]
["bitfinex-derivatives","BTCF0:USTF0",1734432143038,0.046736,107000.0,106990.0,0.49444892]
["bitfinex-derivatives","BTCF0:USTF0",1734432143242,0.49306094,107000.0,106990.0,0.49444892]
["bitfinex-derivatives","BTCF0:USTF0",1734432143438,0.49306094,107000.0,106990.0,0.04680836]
["bitfinex-derivatives","BTCF0:USTF0",1734432143949,0.438036,107000.0,106990.0,0.04680836]
["bitfinex-derivatives","BTCF0:USTF0",1734432144139,0.438036,107000.0,106990.0,0.1018333]
["bitfinex-derivatives","BTCF0:USTF0",1734432145232,0.3913,107000.0,106990.0,0.1018333]
["bitfinex-derivatives","BTCF0:USTF0",1734432146342,0.3913,107000.0,106990.0,0.14625714]
["bitfinex-derivatives","BTCF0:USTF0",1734432146929,0.438036,107000.0,106990.0,0.10176194]
["bitfinex-derivatives","BTCF0:USTF0",1734432147528,0.077236,107000.0,106990.0,0.10176194]
["bitfinex-derivatives","BTCF0:USTF0",1734432147940,0.077236,107000.0,106990.0,0.10187801]
["bitfinex-derivatives","BTCF0:USTF0",1734432150242,0.077236,107000.0,106990.0,0.14678973]
["bitfinex-derivatives","BTCF0:USTF0",1734432150642,0.0305,107000.0,106990.0,0.14678973]
["bitfinex-derivatives","BTCF0:USTF0",1734432151037,0.0305,107000.0,106990.0,0.50758973]
["bitfinex-derivatives","BTCF0:USTF0",1734432151245,0.40763999,107020.0,107000.0,0.046736]
["bitfinex-derivatives","BTCF0:USTF0",1734432151442,0.40763999,107020.0,107010.0,0.10175594]
["bitfinex-derivatives","BTCF0:USTF0",1734432151637,0.36091199,107020.0,107010.0,0.10175594]
["bitfinex-derivatives","BTCF0:USTF0",1734432152032,0.36091199,107020.0,107010.0,0.13051141]
["bitfinex-derivatives","BTCF0:USTF0",1734432156550,0.36091199,107020.0,107010.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734432156940,0.00011199,107020.0,107010.0,0.407531]
["bitfinex-derivatives","BTCF0:USTF0",1734432158243,0.00011199,107020.0,107010.0,0.49131141]
["bitfinex-derivatives","BTCF0:USTF0",1734432160136,0.00011199,107020.0,107010.0,0.53858794]
["bitfinex-derivatives","BTCF0:USTF0",1734432164043,0.00011199,107020.0,107010.0,1.04153502]
["bitfinex-derivatives","BTCF0:USTF0",1734432165038,0.00011199,107020.0,107010.0,1.60036511]
["bitfinex-derivatives","BTCF0:USTF0",1734432165648,0.00011199,107020.0,107010.0,1.61929585]
["bitfinex-derivatives","BTCF0:USTF0",1734432165953,0.00011199,107020.0,107010.0,0.97668535]
["bitfinex-derivatives","BTCF0:USTF0",1734432170051,0.00011199,107020.0,107010.0,0.61588535]
["bitfinex-derivatives","BTCF0:USTF0",1734432170253,0.00011199,107020.0,107010.0,0.97668535]
["bitfinex-derivatives","BTCF0:USTF0",1734432170440,0.00011199,107020.0,107010.0,0.61588535]
["bitfinex-derivatives","BTCF0:USTF0",1734432170646,0.00011199,107020.0,107010.0,0.97668535]
["bitfinex-derivatives","BTCF0:USTF0",1734432171444,0.00011199,107020.0,107010.0,0.61588535]
["bitfinex-derivatives","BTCF0:USTF0",1734432172056,0.00011199,107020.0,107010.0,0.67086964]
["bitfinex-derivatives","BTCF0:USTF0",1734432172452,0.00011199,107020.0,107010.0,0.52872256]
["bitfinex-derivatives","BTCF0:USTF0",1734432172757,0.00011199,107020.0,107010.0,1.03166964]
["bitfinex-derivatives","BTCF0:USTF0",1734432174058,0.00011199,107020.0,107010.0,0.67086964]
["bitfinex-derivatives","BTCF0:USTF0",1734432174252,0.00011199,107020.0,107010.0,1.03166964]
["bitfinex-derivatives","BTCF0:USTF0",1734432177248,0.00011199,107020.0,107010.0,0.67086964]
["bitfinex-derivatives","BTCF0:USTF0",1734432177451,0.00011199,107020.0,107010.0,1.03166964]
["bitfinex-derivatives","BTCF0:USTF0",1734432177861,0.00011199,107020.0,107010.0,1.59049973]
["bitfinex-derivatives","BTCF0:USTF0",1734432179560,0.00011199,107020.0,107010.0,1.08755265]
["bitfinex-derivatives","BTCF0:USTF0",1734432179959,0.00011199,107020.0,107010.0,1.09631094]
["bitfinex-derivatives","BTCF0:USTF0",1734432181350,0.504623,107030.0,107010.0,1.09631094]
["bitfinex-derivatives","BTCF0:USTF0",1734432181552,0.504623,107030.0,107020.0,0.55002979]
["bitfinex-derivatives","BTCF0:USTF0",1734432183062,0.55960729,107030.0,107020.0,0.55002979]
["bitfinex-derivatives","BTCF0:USTF0",1734432184159,0.55960729,107030.0,107020.0,0.046727]
["bitfinex-derivatives","BTCF0:USTF0",1734432185359,0.55960729,107030.0,107020.0,0.55002979]
["bitfinex-derivatives","BTCF0:USTF0",1734432187061,0.55960729,107030.0,107020.0,0.046727]
["bitfinex-derivatives","BTCF0:USTF0",1734432187566,0.55960729,107030.0,107020.0,0.50330279]
["bitfinex-derivatives","BTCF0:USTF0",1734432187757,0.55960729,107030.0,107020.0,0.51206108]
["bitfinex-derivatives","BTCF0:USTF0",1734432187758,1.27539158,107030.0,107020.0,0.51206108]
["bitfinex-derivatives","BTCF0:USTF0",1734432187953,1.27539158,107030.0,107020.0,0.95993499]
["bitfinex-derivatives","BTCF0:USTF0",1734432188156,1.22040729,107030.0,107020.0,0.44787391]
["bitfinex-derivatives","BTCF0:USTF0",1734432189154,1.22040729,107030.0,107020.0,0.39787391]
["bitfinex-derivatives","BTCF0:USTF0",1734432189860,1.27539158,107030.0,107010.0,0.55003179]
["bitfinex-derivatives","BTCF0:USTF0",1734432190059,0.51749558,107020.0,107010.0,0.55003179]
["bitfinex-derivatives","BTCF0:USTF0",1734432191566,0.51749558,107020.0,107010.0,0.50330279]
["bitfinex-derivatives","BTCF0:USTF0",1734432191762,0.046731,107010.0,107000.0,1.1546787]
["bitfinex-derivatives","BTCF0:USTF0",1734432191963,0.49371529,107010.0,107000.0,0.59584861]
["bitfinex-derivatives","BTCF0:USTF0",1734432194569,0.49371529,107010.0,107000.0,0.09254582]
["bitfinex-derivatives","BTCF0:USTF0",1734432195063,0.49371529,107010.0,107000.0,0.55883009]
["bitfinex-derivatives","BTCF0:USTF0",1734432195270,0.55491529,107010.0,107000.0,1.06248954]
["bitfinex-derivatives","BTCF0:USTF0",1734432195873,0.55491529,107010.0,107000.0,0.50365945]
["bitfinex-derivatives","BTCF0:USTF0",1734432196061,0.55491529,107010.0,107000.0,0.50377731]
["bitfinex-derivatives","BTCF0:USTF0",1734432198073,0.469931,107010.0,107000.0,0.5587616]
["bitfinex-derivatives","BTCF0:USTF0",1734432198266,0.469931,107010.0,107000.0,0.6054976]
["bitfinex-derivatives","BTCF0:USTF0",1734432200465,0.438731,107010.0,107000.0,0.6054976]
["bitfinex-derivatives","BTCF0:USTF0",1734432201169,0.077931,107010.0,107000.0,1.05285053]
["bitfinex-derivatives","BTCF0:USTF0",1734432201375,0.077931,107010.0,107000.0,0.6054976]
["bitfinex-derivatives","BTCF0:USTF0",1734432201585,0.077931,107010.0,107000.0,1.05283307]
["bitfinex-derivatives","BTCF0:USTF0",1734432204573,0.077931,107010.0,107000.0,0.6054976]
["bitfinex-derivatives","BTCF0:USTF0",1734432209177,0.51733458,107030.0,107000.0,0.6054976]
["bitfinex-derivatives","BTCF0:USTF0",1734432209373,0.10171329,107020.0,107010.0,0.49415473]
["bitfinex-derivatives","BTCF0:USTF0",1734432209573,0.46251329,107020.0,107010.0,0.49415473]
["bitfinex-derivatives","BTCF0:USTF0",1734432210180,0.10171329,107020.0,107010.0,0.49415473]
["bitfinex-derivatives","BTCF0:USTF0",1734432210775,0.46251329,107020.0,107010.0,0.49415473]
["bitfinex-derivatives","BTCF0:USTF0",1734432212084,0.46251329,107020.0,107010.0,0.44742573]
["bitfinex-derivatives","BTCF0:USTF0",1734432212284,0.46251329,107020.0,107010.0,0.49415673]
["bitfinex-derivatives","BTCF0:USTF0",1734432213887,0.46251329,107020.0,107010.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734432214582,0.46251329,107020.0,107010.0,0.49415673]
["bitfinex-derivatives","BTCF0:USTF0",1734432214783,0.46251329,107020.0,107010.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734432215178,0.46251329,107020.0,107010.0,0.49415673]
["bitfinex-derivatives","BTCF0:USTF0",1734432216286,0.46251329,107020.0,107010.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734432216786,0.10171329,107020.0,107010.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734432216988,0.46251329,107020.0,107010.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734432218491,0.10171329,107020.0,107010.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734432218878,0.46251329,107020.0,107010.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734432219190,0.10171329,107020.0,107010.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734432219679,0.46251329,107020.0,107010.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734432220582,0.46251329,107020.0,107010.0,0.49415673]
["bitfinex-derivatives","BTCF0:USTF0",1734432222477,0.407529,107020.0,107010.0,0.49415673]
["bitfinex-derivatives","BTCF0:USTF0",1734432223089,0.46251329,107020.0,107010.0,0.49415673]
["bitfinex-derivatives","BTCF0:USTF0",1734432223883,0.46251329,107020.0,107010.0,0.55039045]
["bitfinex-derivatives","BTCF0:USTF0",1734432224280,0.46251329,107020.0,107010.0,0.58913963]
["bitfinex-derivatives","BTCF0:USTF0",1734432225084,0.46251329,107020.0,107010.0,0.43271395]
["bitfinex-derivatives","BTCF0:USTF0",1734432225982,0.46251329,107020.0,107010.0,0.47944495]
["bitfinex-derivatives","BTCF0:USTF0",1734432230697,0.46251329,107020.0,107010.0,0.08548018]
["bitfinex-derivatives","BTCF0:USTF0",1734432235595,0.407529,107020.0,107010.0,0.08548018]
["bitfinex-derivatives","BTCF0:USTF0",1734432236002,0.407529,107020.0,107010.0,0.14046447]
["bitfinex-derivatives","BTCF0:USTF0",1734432236402,0.407529,107020.0,107010.0,0.08548018]
["bitfinex-derivatives","BTCF0:USTF0",1734432237198,0.46251329,107020.0,107010.0,0.08548018]
["bitfinex-derivatives","BTCF0:USTF0",1734432242301,0.46251329,107020.0,107010.0,0.03874918]
["bitfinex-derivatives","BTCF0:USTF0",1734432242496,0.046731,107010.0,107000.0,0.67153868]
["bitfinex-derivatives","BTCF0:USTF0",1734432242992,0.046731,107010.0,107000.0,0.61655439]
["bitfinex-derivatives","BTCF0:USTF0",1734432243697,0.046731,107010.0,107000.0,0.06550787]
["bitfinex-derivatives","BTCF0:USTF0",1734432243898,0.046731,107010.0,107000.0,0.56982239]
["bitfinex-derivatives","BTCF0:USTF0",1734432243899,0.46251529,107010.0,107000.0,0.56982239]
["bitfinex-derivatives","BTCF0:USTF0",1734432244202,0.49461529,107010.0,107000.0,0.60864326]
["bitfinex-derivatives","BTCF0:USTF0",1734432244396,0.13381529,107010.0,107000.0,0.10432874]
["bitfinex-derivatives","BTCF0:USTF0",1734432244597,0.13381529,107010.0,107000.0,0.60864326]
["bitfinex-derivatives","BTCF0:USTF0",1734432244796,0.078831,107010.0,107000.0,0.96944326]
["bitfinex-derivatives","BTCF0:USTF0",1734432245197,0.078831,107010.0,107000.0,0.66362755]
["bitfinex-derivatives","BTCF0:USTF0",1734432245399,0.078831,107010.0,107000.0,0.60864326]
["bitfinex-derivatives","BTCF0:USTF0",1734432245997,0.439631,107010.0,107000.0,0.60864326]
["bitfinex-derivatives","BTCF0:USTF0",1734432246802,0.439631,107010.0,107000.0,0.10432874]
["bitfinex-derivatives","BTCF0:USTF0",1734432248210,0.49461529,107010.0,107000.0,0.10432874]
["bitfinex-derivatives","BTCF0:USTF0",1734432249609,0.49461529,107010.0,107000.0,0.60864326]
["bitfinex-derivatives","BTCF0:USTF0",1734432251203,0.49461529,107010.0,107000.0,0.10432874]
["bitfinex-derivatives","BTCF0:USTF0",1734432251803,0.49461529,107010.0,107000.0,0.55258121]
["bitfinex-derivatives","BTCF0:USTF0",1734432252002,0.49461529,107010.0,107000.0,0.4871912]
["bitfinex-derivatives","BTCF0:USTF0",1734432252307,0.52591529,107010.0,107000.0,0.4871912]
["bitfinex-derivatives","BTCF0:USTF0",1734432253209,0.16511529,107010.0,107000.0,0.5339272]
["bitfinex-derivatives","BTCF0:USTF0",1734432253413,0.52591529,107010.0,107000.0,0.5339272]
["bitfinex-derivatives","BTCF0:USTF0",1734432253708,0.52591529,107010.0,107000.0,0.4871912]
["bitfinex-derivatives","BTCF0:USTF0",1734432258624,0.55671529,107010.0,107000.0,0.4871912]
["bitfinex-derivatives","BTCF0:USTF0",1734432258914,0.55671529,107010.0,107000.0,0.00011786]
["bitfinex-derivatives","BTCF0:USTF0",1734432259411,0.59565273,107010.0,107000.0,0.00011786]
["bitfinex-derivatives","BTCF0:USTF0",1734432259618,0.59565273,107010.0,107000.0,0.44837033]
["bitfinex-derivatives","BTCF0:USTF0",1734432261422,0.59565273,107010.0,107000.0,0.95240484]
["bitfinex-derivatives","BTCF0:USTF0",1734432261825,0.59565273,107010.0,107000.0,0.44809032]
["bitfinex-derivatives","BTCF0:USTF0",1734432262013,0.59565273,107010.0,107000.0,0.50443238]
["bitfinex-derivatives","BTCF0:USTF0",1734432262517,0.59565273,107010.0,107000.0,0.44808233]
["bitfinex-derivatives","BTCF0:USTF0",1734432263605,0.65063702,107010.0,107000.0,0.95239685]
["bitfinex-derivatives","BTCF0:USTF0",1734432263805,0.65063702,107010.0,107000.0,0.44808233]
["bitfinex-derivatives","BTCF0:USTF0",1734432264108,0.65063702,107010.0,107000.0,0.00011786]
["bitfinex-derivatives","BTCF0:USTF0",1734432264926,0.046736,107000.0,106990.0,0.44796447]
["bitfinex-derivatives","BTCF0:USTF0",1734432265112,0.51750458,107000.0,106990.0,0.4478031]
["bitfinex-derivatives","BTCF0:USTF0",1734432265721,0.87248887,107000.0,106980.0,0.2877721]
["bitfinex-derivatives","BTCF0:USTF0",1734432266022,0.046744,106980.0,106970.0,0.50431452]
["bitfinex-derivatives","BTCF0:USTF0",1734432266212,0.51751258,106980.0,106950.0,1.19249914]
["bitfinex-derivatives","BTCF0:USTF0",1734432266420,0.46252829,106980.0,106970.0,6.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734432266620,0.82332829,106980.0,106970.0,6.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734432267219,0.87831258,106980.0,106970.0,6.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734432268223,0.91151258,106980.0,106970.0,6.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734432271330,0.94427093,106980.0,106970.0,6.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734432281623,0.97717093,106980.0,106970.0,6.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734432282433,1.01037093,106980.0,106970.0,6.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734432282732,0.90040235,106980.0,106970.0,6.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734432282919,1.01037093,106980.0,106970.0,6.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734432283330,0.90040235,106980.0,106970.0,6.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734432283727,1.01037093,106980.0,106970.0,6.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734432285120,1.01037093,106980.0,106970.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734432285324,1.06535522,106980.0,106970.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734432285933,1.01037093,106980.0,106970.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734432286132,1.01048399,106980.0,106970.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734432286439,1.06546828,106980.0,106970.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734432288730,1.01048399,106980.0,106970.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734432297933,1.06546828,106980.0,106970.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734432301341,1.01048399,106980.0,106970.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734432301640,1.06546828,106980.0,106970.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734432302838,1.01048399,106980.0,106970.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734432305637,0.90051541,106980.0,106970.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734432305844,0.83441541,106980.0,106970.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734432306050,0.8893997,106980.0,106970.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734432306247,0.8893997,106980.0,106970.0,0.03080037]
["bitfinex-derivatives","BTCF0:USTF0",1734432306747,0.94438399,106980.0,106970.0,0.03080037]
["bitfinex-derivatives","BTCF0:USTF0",1734432309851,0.83441541,106980.0,106970.0,0.03080037]
["bitfinex-derivatives","BTCF0:USTF0",1734432310348,0.76845706,106980.0,106970.0,0.08578466]
["bitfinex-derivatives","BTCF0:USTF0",1734432310556,0.04685706,106980.0,106970.0,0.54831795]
["bitfinex-derivatives","BTCF0:USTF0",1734432310848,0.046748,106980.0,106970.0,0.84831795]
["bitfinex-derivatives","BTCF0:USTF0",1734432311048,0.407544,106990.0,106980.0,0.046744]
["bitfinex-derivatives","BTCF0:USTF0",1734432311251,0.407544,106990.0,106980.0,0.22181258]
["bitfinex-derivatives","BTCF0:USTF0",1734432311444,0.407544,106990.0,106980.0,0.12008429]
["bitfinex-derivatives","BTCF0:USTF0",1734432311842,0.407544,106990.0,106980.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1734432312037,0.407544,106990.0,106980.0,0.12008429]
["bitfinex-derivatives","BTCF0:USTF0",1734432313846,0.407544,106990.0,106980.0,0.22181258]
["bitfinex-derivatives","BTCF0:USTF0",1734432314056,0.407544,106990.0,106980.0,0.16682829]
["bitfinex-derivatives","BTCF0:USTF0",1734432315144,0.46252829,106990.0,106980.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1734432319361,0.046744,106980.0,106970.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734432319662,0.46252829,106980.0,106970.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734432321364,0.49472829,106980.0,106970.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734432326064,0.439744,106980.0,106970.0,0.05498466]
["bitfinex-derivatives","BTCF0:USTF0",1734432326766,0.439744,106980.0,106970.0,0.10173366]
["bitfinex-derivatives","BTCF0:USTF0",1734432327161,0.078944,106980.0,106970.0,0.10173329]
["bitfinex-derivatives","BTCF0:USTF0",1734432327362,0.439744,106980.0,106970.0,0.10173329]
["bitfinex-derivatives","BTCF0:USTF0",1734432328157,0.439744,106980.0,106970.0,0.1018304]
["bitfinex-derivatives","BTCF0:USTF0",1734432328361,0.439744,106980.0,106970.0,0.04684611]
["bitfinex-derivatives","BTCF0:USTF0",1734432328562,0.49472829,106980.0,106970.0,0.04684611]
["bitfinex-derivatives","BTCF0:USTF0",1734432329662,0.439744,106980.0,106970.0,0.1018304]
["bitfinex-derivatives","BTCF0:USTF0",1734432330367,0.470244,106980.0,106970.0,0.1018304]
["bitfinex-derivatives","BTCF0:USTF0",1734432330764,0.470244,106980.0,106970.0,9.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734432330765,0.52522829,106980.0,106970.0,9.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734432330966,0.97321258,106980.0,106970.0,0.0088554]
["bitfinex-derivatives","BTCF0:USTF0",1734432331161,0.97321258,106980.0,106970.0,9.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734432332483,0.91822829,106980.0,106970.0,9.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734432332866,0.863244,106980.0,106970.0,0.04684611]
["bitfinex-derivatives","BTCF0:USTF0",1734432333170,0.19662829,106980.0,106970.0,0.04684611]
["bitfinex-derivatives","BTCF0:USTF0",1734432333369,0.141644,106980.0,106970.0,0.04684611]
["bitfinex-derivatives","BTCF0:USTF0",1734432333563,0.55742829,106980.0,106970.0,0.04684611]
["bitfinex-derivatives","BTCF0:USTF0",1734432335261,0.55742829,106980.0,106970.0,9.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734432340765,0.55742829,106980.0,106970.0,0.50406275]
["bitfinex-derivatives","BTCF0:USTF0",1734432340967,0.55742829,106980.0,106970.0,9.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734432341171,0.55742829,106980.0,106970.0,0.50406275]
["bitfinex-derivatives","BTCF0:USTF0",1734432341370,0.55742829,106980.0,106970.0,9.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734432341568,0.55742829,106980.0,106970.0,0.04684611]
["bitfinex-derivatives","BTCF0:USTF0",1734432342476,0.141644,106980.0,106970.0,0.04684611]
["bitfinex-derivatives","BTCF0:USTF0",1734432342683,0.502444,106980.0,106970.0,0.04684611]
["bitfinex-derivatives","BTCF0:USTF0",1734432343280,0.109444,106980.0,106970.0,0.1018304]
["bitfinex-derivatives","BTCF0:USTF0",1734432350771,0.109444,106980.0,106970.0,0.66006126]
["bitfinex-derivatives","BTCF0:USTF0",1734432350974,0.109444,106980.0,106970.0,0.66881955]
["bitfinex-derivatives","BTCF0:USTF0",1734432351585,0.109444,106980.0,106970.0,0.1018304]
["bitfinex-derivatives","BTCF0:USTF0",1734432352785,0.109444,106980.0,106970.0,0.4626304]
["bitfinex-derivatives","BTCF0:USTF0",1734432352986,0.0322,106980.0,106970.0,0.51761469]
["bitfinex-derivatives","BTCF0:USTF0",1734432353179,0.407542,106990.0,106970.0,0.51761469]
["bitfinex-derivatives","BTCF0:USTF0",1734432353489,0.407542,106990.0,106980.0,0.10172829]
["bitfinex-derivatives","BTCF0:USTF0",1734432354285,0.407542,106990.0,106980.0,0.046744]
["bitfinex-derivatives","BTCF0:USTF0",1734432354976,0.46252629,106990.0,106980.0,0.046744]
["bitfinex-derivatives","BTCF0:USTF0",1734432356085,0.046744,106980.0,106970.0,0.04684311]
["bitfinex-derivatives","BTCF0:USTF0",1734432356274,0.16422829,106980.0,106970.0,0.04684311]
["bitfinex-derivatives","BTCF0:USTF0",1734432356689,0.109244,106980.0,106970.0,0.1018274]
["bitfinex-derivatives","BTCF0:USTF0",1734432357489,0.470044,106980.0,106970.0,0.04684311]
["bitfinex-derivatives","BTCF0:USTF0",1734432360384,0.470044,106980.0,106970.0,0.1018274]
["bitfinex-derivatives","BTCF0:USTF0",1734432363699,0.41748366,106980.0,106970.0,0.66881655]
["bitfinex-derivatives","BTCF0:USTF0",1734432364287,0.41748366,106980.0,106970.0,0.66005826]
["bitfinex-derivatives","BTCF0:USTF0",1734432364488,0.41748366,106980.0,106970.0,0.1018274]
["bitfinex-derivatives","BTCF0:USTF0",1734432369193,0.41748366,106980.0,106970.0,0.04684311]
["bitfinex-derivatives","BTCF0:USTF0",1734432369388,0.41748366,106980.0,106970.0,0.1018274]
["bitfinex-derivatives","BTCF0:USTF0",1734432371387,0.41748366,106980.0,106970.0,0.66005826]
["bitfinex-derivatives","BTCF0:USTF0",1734432371781,0.05668366,106980.0,106970.0,0.66005826]
["bitfinex-derivatives","BTCF0:USTF0",1734432371981,0.41748366,106980.0,106970.0,0.66005826]
["bitfinex-derivatives","BTCF0:USTF0",1734432372188,0.41748366,106980.0,106970.0,0.04684311]
["bitfinex-derivatives","BTCF0:USTF0",1734432372189,0.47246795,106980.0,106970.0,0.04684311]
["bitfinex-derivatives","BTCF0:USTF0",1734432373486,0.41748366,106980.0,106970.0,0.1018274]
["bitfinex-derivatives","BTCF0:USTF0",1734432374594,0.05668366,106980.0,106970.0,0.4626274]
["bitfinex-derivatives","BTCF0:USTF0",1734432374898,0.468542,106990.0,106980.0,0.046744]
["bitfinex-derivatives","BTCF0:USTF0",1734432375097,0.468542,106990.0,106980.0,0.15671258]
["bitfinex-derivatives","BTCF0:USTF0",1734432375285,0.468542,106990.0,106980.0,0.10172829]
["bitfinex-derivatives","BTCF0:USTF0",1734432375487,0.438042,106990.0,106980.0,0.10172829]
["bitfinex-derivatives","BTCF0:USTF0",1734432376698,0.077242,106990.0,106980.0,0.51751258]
["bitfinex-derivatives","BTCF0:USTF0",1734432378095,0.0305,106990.0,106980.0,0.51751258]
["bitfinex-derivatives","BTCF0:USTF0",1734432379493,0.0305,106990.0,106980.0,0.15671258]
["bitfinex-derivatives","BTCF0:USTF0",1734432379691,0.07724,106990.0,106980.0,0.10172829]
["bitfinex-derivatives","BTCF0:USTF0",1734432379890,0.07724,106990.0,106980.0,0.69053774]
["bitfinex-derivatives","BTCF0:USTF0",1734432380189,0.07724,106990.0,106980.0,0.13230688]
["bitfinex-derivatives","BTCF0:USTF0",1734432380993,0.07724,106990.0,106980.0,0.69929603]
["bitfinex-derivatives","BTCF0:USTF0",1734432382590,0.07724,106990.0,106980.0,0.13230688]
["bitfinex-derivatives","BTCF0:USTF0",1734432384896,0.0305,106990.0,106980.0,0.13230688]
["bitfinex-derivatives","BTCF0:USTF0",1734432386096,0.07724,106990.0,106980.0,0.13230688]
["bitfinex-derivatives","BTCF0:USTF0",1734432387093,0.43804,106990.0,106980.0,0.13230688]
["bitfinex-derivatives","BTCF0:USTF0",1734432390808,0.43804,106990.0,106980.0,0.15071007]
["bitfinex-derivatives","BTCF0:USTF0",1734432391497,0.49302429,106990.0,106980.0,0.09572578]
["bitfinex-derivatives","BTCF0:USTF0",1734432391697,0.85382429,106990.0,106980.0,0.07732259]
["bitfinex-derivatives","BTCF0:USTF0",1734432391901,0.88672429,106990.0,106980.0,0.07732259]
["bitfinex-derivatives","BTCF0:USTF0",1734432393307,0.88672429,106990.0,106970.0,9.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734432393616,0.13392829,106980.0,106970.0,0.55060247]
["bitfinex-derivatives","BTCF0:USTF0",1734432393797,0.13392829,106980.0,106970.0,0.55060614]
["bitfinex-derivatives","BTCF0:USTF0",1734432394203,0.13392829,106980.0,106970.0,0.04684211]
["bitfinex-derivatives","BTCF0:USTF0",1734432394512,0.49472829,106980.0,106970.0,0.04684211]
["bitfinex-derivatives","BTCF0:USTF0",1734432394701,0.49472829,106980.0,106970.0,0.55061794]
["bitfinex-derivatives","BTCF0:USTF0",1734432395006,0.49472829,106980.0,106970.0,0.04684211]
["bitfinex-derivatives","BTCF0:USTF0",1734432395209,0.49472829,106980.0,106970.0,0.07381796]
["bitfinex-derivatives","BTCF0:USTF0",1734432395918,0.49472829,106980.0,106970.0,0.57759379]
["bitfinex-derivatives","BTCF0:USTF0",1734432396301,0.54971258,106980.0,106970.0,0.43643665]
["bitfinex-derivatives","BTCF0:USTF0",1734432396607,0.046752,106970.0,106960.0,0.046751]
["bitfinex-derivatives","BTCF0:USTF0",1734432396796,0.52463629,106970.0,106960.0,0.046751]
["bitfinex-derivatives","BTCF0:USTF0",1734432397210,0.52463629,106970.0,106960.0,0.04683826]
["bitfinex-derivatives","BTCF0:USTF0",1734432400019,0.16383629,106970.0,106960.0,0.04683826]
["bitfinex-derivatives","BTCF0:USTF0",1734432400205,0.52463629,106970.0,106960.0,0.04683826]
["bitfinex-derivatives","BTCF0:USTF0",1734432405300,0.469652,106970.0,106960.0,0.15680684]
["bitfinex-derivatives","BTCF0:USTF0",1734432405915,0.469652,106970.0,106960.0,0.10182255]
["bitfinex-derivatives","BTCF0:USTF0",1734432406119,0.108852,106970.0,106960.0,0.10182255]
["bitfinex-derivatives","BTCF0:USTF0",1734432410524,0.469652,106970.0,106960.0,0.04683826]
["bitfinex-derivatives","BTCF0:USTF0",1734432410714,0.52463629,106970.0,106960.0,0.04683826]
["bitfinex-derivatives","BTCF0:USTF0",1734432411824,0.52463629,106970.0,106960.0,0.54995405]
["bitfinex-derivatives","BTCF0:USTF0",1734432415523,0.52463629,106970.0,106960.0,0.4049926]
["bitfinex-derivatives","BTCF0:USTF0",1734432415823,0.52463629,106970.0,106960.0,0.046751]
["bitfinex-derivatives","BTCF0:USTF0",1734432416512,0.52463629,106970.0,106960.0,0.04682095]
["bitfinex-derivatives","BTCF0:USTF0",1734432421035,0.469652,106970.0,106960.0,0.04682095]
["bitfinex-derivatives","BTCF0:USTF0",1734432421232,0.52463629,106970.0,106960.0,0.04682095]
["bitfinex-derivatives","BTCF0:USTF0",1734432423727,0.52463629,106970.0,106960.0,0.60505181]
["bitfinex-derivatives","BTCF0:USTF0",1734432424035,0.57962058,106970.0,106960.0,0.55830081]
["bitfinex-derivatives","BTCF0:USTF0",1734432424227,0.57962058,106970.0,106960.0,6.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734432424228,0.52463629,106970.0,106960.0,6.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734432427022,0.52463629,106970.0,106960.0,0.55830081]
["bitfinex-derivatives","BTCF0:USTF0",1734432427333,0.52463629,106970.0,106960.0,0.60504981]
["bitfinex-derivatives","BTCF0:USTF0",1734432427529,0.469652,106970.0,106960.0,0.6600341]
["bitfinex-derivatives","BTCF0:USTF0",1734432427928,0.469652,106970.0,106960.0,0.60504981]
["bitfinex-derivatives","BTCF0:USTF0",1734432427929,0.52463629,106970.0,106960.0,0.60504981]
["bitfinex-derivatives","BTCF0:USTF0",1734432428924,0.52463629,106970.0,106960.0,0.04681895]
["bitfinex-derivatives","BTCF0:USTF0",1734432430049,0.52463629,106970.0,106960.0,6.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734432430232,0.469652,106970.0,106960.0,6.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734432430738,0.469652,106970.0,106960.0,0.04681795]
["bitfinex-derivatives","BTCF0:USTF0",1734432431821,0.49307544,106970.0,106960.0,0.04681795]
["bitfinex-derivatives","BTCF0:USTF0",1734432432733,0.49307544,106970.0,106960.0,0.10180224]
["bitfinex-derivatives","BTCF0:USTF0",1734432433526,0.49307544,106970.0,106960.0,0.04681795]
["bitfinex-derivatives","BTCF0:USTF0",1734432434622,0.54805973,106970.0,106960.0,0.04681795]
["bitfinex-derivatives","BTCF0:USTF0",1734432436435,0.54805973,106970.0,106960.0,6.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734432439237,0.54805973,106970.0,106960.0,0.00882824]
["bitfinex-derivatives","BTCF0:USTF0",1734432439435,0.54805973,106970.0,106960.0,0.05557624]
["bitfinex-derivatives","BTCF0:USTF0",1734432439637,0.49307544,106970.0,106960.0,0.04681795]
["bitfinex-derivatives","BTCF0:USTF0",1734432442131,0.54805973,106970.0,106960.0,0.04681795]
["bitfinex-derivatives","BTCF0:USTF0",1734432442439,0.54805973,106970.0,106960.0,6.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734432443635,0.54805973,106970.0,106960.0,0.00882824]
["bitfinex-derivatives","BTCF0:USTF0",1734432444446,0.54805973,106970.0,106960.0,6.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734432449443,0.60304402,106970.0,106960.0,6.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734432449640,0.54805973,106970.0,106960.0,6.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734432450946,0.60304402,106970.0,106960.0,6.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734432452840,0.90304402,106970.0,106960.0,6.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734432454739,0.90304402,106970.0,106960.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734432456451,0.60304402,106970.0,106960.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734432460250,0.90304402,106970.0,106960.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734432460435,0.90304402,106970.0,106930.0,0.50438702]
["bitfinex-derivatives","BTCF0:USTF0",1734432460436,0.046757,106940.0,106930.0,0.50438702]
["bitfinex-derivatives","BTCF0:USTF0",1734432460639,0.046761,106930.0,106920.0,0.64052367]
["bitfinex-derivatives","BTCF0:USTF0",1734432460839,0.46254529,106930.0,106920.0,1.14424055]
["bitfinex-derivatives","BTCF0:USTF0",1734432461037,0.46254529,106930.0,106920.0,0.596342]
["bitfinex-derivatives","BTCF0:USTF0",1734432461238,0.46254529,106930.0,106920.0,0.53641688]
["bitfinex-derivatives","BTCF0:USTF0",1734432461445,0.46254529,106930.0,106920.0,0.50379073]
["bitfinex-derivatives","BTCF0:USTF0",1734432461658,0.46254529,106930.0,106920.0,7.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734432463355,0.49574529,106930.0,106920.0,0.50379073]
["bitfinex-derivatives","BTCF0:USTF0",1734432463541,0.49574529,106930.0,106920.0,7.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734432466056,0.52069655,106930.0,106920.0,7.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734432467047,0.43251226,106930.0,106920.0,0.05505814]
["bitfinex-derivatives","BTCF0:USTF0",1734432467247,0.43251226,106930.0,106920.0,0.08625814]
["bitfinex-derivatives","BTCF0:USTF0",1734432467546,0.046761,106930.0,106920.0,0.21960843]
["bitfinex-derivatives","BTCF0:USTF0",1734432467746,0.02771166,106930.0,106920.0,0.58040843]
["bitfinex-derivatives","BTCF0:USTF0",1734432467954,0.046845,106940.0,106930.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734432468256,0.046845,106940.0,106930.0,0.49344529]
["bitfinex-derivatives","BTCF0:USTF0",1734432468657,0.046845,106940.0,106930.0,0.13264529]
["bitfinex-derivatives","BTCF0:USTF0",1734432470059,0.046845,106940.0,106930.0,0.52234219]
["bitfinex-derivatives","BTCF0:USTF0",1734432470249,0.046845,106940.0,106930.0,1.02605907]
["bitfinex-derivatives","BTCF0:USTF0",1734432470453,0.046845,106940.0,106930.0,0.52234219]
["bitfinex-derivatives","BTCF0:USTF0",1734432470854,0.046845,106940.0,106930.0,1.02501568]
["bitfinex-derivatives","BTCF0:USTF0",1734432471954,0.046845,106940.0,106930.0,1.05039862]
["bitfinex-derivatives","BTCF0:USTF0",1734432472658,0.046845,106940.0,106930.0,0.8840689]
["bitfinex-derivatives","BTCF0:USTF0",1734432472854,0.046845,106940.0,106930.0,0.9308299]
["bitfinex-derivatives","BTCF0:USTF0",1734432476062,0.046845,106940.0,106930.0,0.9352299]
["bitfinex-derivatives","BTCF0:USTF0",1734432477055,0.046845,106940.0,106930.0,1.49346076]
["bitfinex-derivatives","BTCF0:USTF0",1734432477763,8.5e-05,106940.0,106930.0,1.49346076]
["bitfinex-derivatives","BTCF0:USTF0",1734432478853,8.5e-05,106940.0,106930.0,1.22132948]
["bitfinex-derivatives","BTCF0:USTF0",1734432479560,8.5e-05,106940.0,106930.0,0.71865599]
["bitfinex-derivatives","BTCF0:USTF0",1734432480361,0.407551,106960.0,106930.0,0.82998342]
["bitfinex-derivatives","BTCF0:USTF0",1734432480573,0.046751,106960.0,106950.0,0.13063419]
["bitfinex-derivatives","BTCF0:USTF0",1734432480859,0.046751,106960.0,106950.0,1.05912066]
["bitfinex-derivatives","BTCF0:USTF0",1734432481054,0.046749,106960.0,106950.0,1.05911566]
["bitfinex-derivatives","BTCF0:USTF0",1734432481654,0.046749,106960.0,106950.0,1.67382876]
["bitfinex-derivatives","BTCF0:USTF0",1734432482165,0.046749,106960.0,106950.0,1.05911566]
["bitfinex-derivatives","BTCF0:USTF0",1734432482363,0.438346,106970.0,106960.0,0.046748]
["bitfinex-derivatives","BTCF0:USTF0",1734432482952,0.438346,106970.0,106960.0,0.13070922]
["bitfinex-derivatives","BTCF0:USTF0",1734432483154,0.3916,106970.0,106960.0,0.19360922]
["bitfinex-derivatives","BTCF0:USTF0",1734432483362,0.0308,106970.0,106960.0,0.19360922]
["bitfinex-derivatives","BTCF0:USTF0",1734432484157,0.407541,106980.0,106970.0,0.046744]
["bitfinex-derivatives","BTCF0:USTF0",1734432487469,0.440041,106980.0,106970.0,0.046744]
["bitfinex-derivatives","BTCF0:USTF0",1734432488462,0.440041,106980.0,106970.0,0.07143456]
["bitfinex-derivatives","BTCF0:USTF0",1734432492165,0.440041,106980.0,106970.0,0.12646695]
["bitfinex-derivatives","BTCF0:USTF0",1734432494664,0.3933,106980.0,106970.0,0.12646695]
["bitfinex-derivatives","BTCF0:USTF0",1734432495370,0.44004,106980.0,106970.0,0.12646695]
["bitfinex-derivatives","BTCF0:USTF0",1734432495576,0.07924,106980.0,106970.0,0.12646695]
["bitfinex-derivatives","BTCF0:USTF0",1734432495777,0.44004,106980.0,106970.0,0.12646695]
["bitfinex-derivatives","BTCF0:USTF0",1734432496071,0.07924,106980.0,106970.0,0.12646695]
["bitfinex-derivatives","BTCF0:USTF0",1734432496270,0.44004,106980.0,106970.0,0.12646695]
["bitfinex-derivatives","BTCF0:USTF0",1734432503784,0.49507239,106980.0,106970.0,0.046744]
["bitfinex-derivatives","BTCF0:USTF0",1734432504971,0.046744,106970.0,106960.0,1.2292266]
["bitfinex-derivatives","BTCF0:USTF0",1734432505176,0.47973239,106970.0,106960.0,0.6145135]
["bitfinex-derivatives","BTCF0:USTF0",1734432505376,0.52647639,106970.0,106960.0,0.6145135]
["bitfinex-derivatives","BTCF0:USTF0",1734432505777,0.52647639,106970.0,106960.0,0.60575521]
["bitfinex-derivatives","BTCF0:USTF0",1734432505981,0.52647639,106970.0,106960.0,1.10909077]
["bitfinex-derivatives","BTCF0:USTF0",1734432506184,0.52647639,106970.0,106960.0,0.55016259]
["bitfinex-derivatives","BTCF0:USTF0",1734432506881,0.52647639,106970.0,106960.0,1.10909077]
["bitfinex-derivatives","BTCF0:USTF0",1734432507079,0.52647639,106970.0,106960.0,0.55016259]
["bitfinex-derivatives","BTCF0:USTF0",1734432507279,0.52647639,106970.0,106960.0,0.55892088]
["bitfinex-derivatives","BTCF0:USTF0",1734432507482,0.52647639,106970.0,106960.0,0.55016259]
["bitfinex-derivatives","BTCF0:USTF0",1734432508183,0.52647639,106970.0,106960.0,0.55892088]
["bitfinex-derivatives","BTCF0:USTF0",1734432509190,0.55111905,106970.0,106960.0,0.50341559]
["bitfinex-derivatives","BTCF0:USTF0",1734432509683,0.55111905,106970.0,106960.0,1.07110206]
["bitfinex-derivatives","BTCF0:USTF0",1734432510084,0.55111905,106970.0,106960.0,0.50341559]
["bitfinex-derivatives","BTCF0:USTF0",1734432510471,0.55111905,106970.0,106960.0,1.07110206]
["bitfinex-derivatives","BTCF0:USTF0",1734432511273,0.52647639,106970.0,106960.0,1.07110206]
["bitfinex-derivatives","BTCF0:USTF0",1734432511482,0.52647639,106970.0,106960.0,0.50341559]
["bitfinex-derivatives","BTCF0:USTF0",1734432512491,0.471444,106970.0,106960.0,0.55844798]
["bitfinex-derivatives","BTCF0:USTF0",1734432512689,0.471444,106970.0,106960.0,0.60519598]
["bitfinex-derivatives","BTCF0:USTF0",1734432513086,0.471444,106970.0,106960.0,0.66022837]
["bitfinex-derivatives","BTCF0:USTF0",1734432513278,0.3933,106980.0,106960.0,0.15689281]
["bitfinex-derivatives","BTCF0:USTF0",1734432513482,0.440043,106980.0,106970.0,0.10177639]
["bitfinex-derivatives","BTCF0:USTF0",1734432513882,0.440043,106980.0,106960.0,0.60575521]
["bitfinex-derivatives","BTCF0:USTF0",1734432513883,0.046744,106970.0,106960.0,0.60575521]
["bitfinex-derivatives","BTCF0:USTF0",1734432514189,0.407544,106970.0,106960.0,0.10185942]
["bitfinex-derivatives","BTCF0:USTF0",1734432514689,0.440644,106970.0,106960.0,0.10185942]
["bitfinex-derivatives","BTCF0:USTF0",1734432515396,0.440644,106970.0,106960.0,0.66954589]
["bitfinex-derivatives","BTCF0:USTF0",1734432516093,0.473244,106970.0,106960.0,0.66954589]
["bitfinex-derivatives","BTCF0:USTF0",1734432517288,0.473244,106970.0,106960.0,0.6607876]
["bitfinex-derivatives","BTCF0:USTF0",1734432517485,0.473244,106970.0,106960.0,0.10185942]
["bitfinex-derivatives","BTCF0:USTF0",1734432518093,0.473244,106970.0,106960.0,0.60562876]
["bitfinex-derivatives","BTCF0:USTF0",1734432519294,0.473244,106970.0,106960.0,1.11782079]
["bitfinex-derivatives","BTCF0:USTF0",1734432519490,0.473244,106970.0,106960.0,0.55889261]
["bitfinex-derivatives","BTCF0:USTF0",1734432519692,0.473244,106970.0,106960.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734432519693,0.52827639,106970.0,106960.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734432522100,0.55713761,106970.0,106960.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734432523998,0.473244,106970.0,106960.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734432526095,0.473244,106970.0,106940.0,0.71754469]
["bitfinex-derivatives","BTCF0:USTF0",1734432526294,0.407551,106960.0,106950.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1734432526998,0.407551,106960.0,106950.0,0.04686751]
["bitfinex-derivatives","BTCF0:USTF0",1734432527607,0.407551,106960.0,106950.0,0.55041657]
["bitfinex-derivatives","BTCF0:USTF0",1734432527801,0.407551,106960.0,106950.0,0.55041627]
["bitfinex-derivatives","BTCF0:USTF0",1734432527993,0.407551,106960.0,106950.0,0.04686751]
["bitfinex-derivatives","BTCF0:USTF0",1734432528190,0.407551,106960.0,106950.0,0.55041577]
["bitfinex-derivatives","BTCF0:USTF0",1734432528397,0.439051,106960.0,106950.0,0.55041577]
["bitfinex-derivatives","BTCF0:USTF0",1734432529488,0.439051,106960.0,106950.0,1.11810224]
["bitfinex-derivatives","BTCF0:USTF0",1734432529688,0.439051,106960.0,106950.0,0.61455398]
["bitfinex-derivatives","BTCF0:USTF0",1734432530104,0.439051,106960.0,106950.0,0.55050063]
["bitfinex-derivatives","BTCF0:USTF0",1734432530701,0.439051,106960.0,106950.0,0.55925892]
["bitfinex-derivatives","BTCF0:USTF0",1734432531495,0.439051,106960.0,106950.0,0.61455398]
["bitfinex-derivatives","BTCF0:USTF0",1734432531802,0.439051,106960.0,106950.0,1.11831109]
["bitfinex-derivatives","BTCF0:USTF0",1734432532101,0.439051,106960.0,106950.0,0.55938291]
["bitfinex-derivatives","BTCF0:USTF0",1734432532296,0.439051,106960.0,106950.0,0.61455398]
["bitfinex-derivatives","BTCF0:USTF0",1734432532692,0.439051,106960.0,106950.0,1.11836377]
["bitfinex-derivatives","BTCF0:USTF0",1734432532892,0.439051,106960.0,106950.0,0.61455398]
["bitfinex-derivatives","BTCF0:USTF0",1734432534297,0.38648218,106960.0,106950.0,0.61455398]
["bitfinex-derivatives","BTCF0:USTF0",1734432534801,0.38648218,106960.0,106950.0,0.60579569]
["bitfinex-derivatives","BTCF0:USTF0",1734432534999,0.38648218,106960.0,106950.0,0.55082501]
["bitfinex-derivatives","BTCF0:USTF0",1734432535701,0.38648218,106960.0,106950.0,0.04686751]
["bitfinex-derivatives","BTCF0:USTF0",1734432536103,0.38648218,106960.0,106950.0,0.60579569]
["bitfinex-derivatives","BTCF0:USTF0",1734432537308,0.38648218,106960.0,106950.0,0.6703389]
["bitfinex-derivatives","BTCF0:USTF0",1734432537695,0.38648218,106960.0,106950.0,1.23030084]
["bitfinex-derivatives","BTCF0:USTF0",1734432538505,0.440644,106970.0,106960.0,0.046748]
["bitfinex-derivatives","BTCF0:USTF0",1734432538692,0.439242,106980.0,106970.0,0.046744]
["bitfinex-derivatives","BTCF0:USTF0",1734432538894,0.439242,106980.0,106970.0,0.13063761]
["bitfinex-derivatives","BTCF0:USTF0",1734432540893,0.439242,106980.0,106970.0,0.046744]
["bitfinex-derivatives","BTCF0:USTF0",1734432542004,0.439242,106980.0,106970.0,0.10177817]
["bitfinex-derivatives","BTCF0:USTF0",1734432544210,0.439242,106980.0,106970.0,0.046744]
["bitfinex-derivatives","BTCF0:USTF0",1734432545802,0.439242,106980.0,106970.0,0.0658045]
["bitfinex-derivatives","BTCF0:USTF0",1734432561912,0.439242,106980.0,106970.0,0.63452669]
["bitfinex-derivatives","BTCF0:USTF0",1734432563317,0.439242,106980.0,106970.0,0.6257684]
["bitfinex-derivatives","BTCF0:USTF0",1734432563821,0.439242,106980.0,106970.0,0.0658045]
["bitfinex-derivatives","BTCF0:USTF0",1734432564207,0.078442,106980.0,106970.0,0.14966181]
["bitfinex-derivatives","BTCF0:USTF0",1734432564413,0.439242,106980.0,106970.0,0.14966181]
["bitfinex-derivatives","BTCF0:USTF0",1734432564614,0.439242,106980.0,106970.0,0.70962571]
["bitfinex-derivatives","BTCF0:USTF0",1734432565136,0.39719469,106980.0,106970.0,0.718384]
["bitfinex-derivatives","BTCF0:USTF0",1734432566127,0.39719469,106980.0,106970.0,0.68955338]
["bitfinex-derivatives","BTCF0:USTF0",1734432567028,0.39719469,106980.0,106970.0,1.30426648]
["bitfinex-derivatives","BTCF0:USTF0",1734432569220,0.39719469,106980.0,106970.0,1.30460281]
["bitfinex-derivatives","BTCF0:USTF0",1734432570716,0.39719469,106980.0,106970.0,1.29584452]
["bitfinex-derivatives","BTCF0:USTF0",1734432570922,0.39719469,106980.0,106970.0,0.68113142]
["bitfinex-derivatives","BTCF0:USTF0",1734432571124,0.39719469,106980.0,106970.0,1.30460281]
["bitfinex-derivatives","BTCF0:USTF0",1734432571635,0.39719469,106980.0,106970.0,0.68988971]
["bitfinex-derivatives","BTCF0:USTF0",1734432573429,0.39719469,106980.0,106970.0,1.30460281]
["bitfinex-derivatives","BTCF0:USTF0",1734432573732,0.39719469,106980.0,106970.0,0.68988971]
["bitfinex-derivatives","BTCF0:USTF0",1734432574624,0.39719469,106980.0,106970.0,1.30460281]
["bitfinex-derivatives","BTCF0:USTF0",1734432574830,0.39719469,106980.0,106970.0,0.68988971]
["bitfinex-derivatives","BTCF0:USTF0",1734432575020,0.39719469,106980.0,106970.0,0.68113142]
["bitfinex-derivatives","BTCF0:USTF0",1734432575725,0.39719469,106980.0,106970.0,1.29584452]
["bitfinex-derivatives","BTCF0:USTF0",1734432576031,0.39719469,106980.0,106970.0,0.68988971]
["bitfinex-derivatives","BTCF0:USTF0",1734432576337,0.39719469,106980.0,106970.0,1.30460281]
["bitfinex-derivatives","BTCF0:USTF0",1734432577831,0.39719469,106980.0,106970.0,0.74430258]
["bitfinex-derivatives","BTCF0:USTF0",1734432578526,0.39719469,106980.0,106970.0,0.12958948]
["bitfinex-derivatives","BTCF0:USTF0",1734432579538,0.39719469,106980.0,106970.0,0.74430258]
["bitfinex-derivatives","BTCF0:USTF0",1734432579839,0.39719469,106980.0,106970.0,0.12958948]
["bitfinex-derivatives","BTCF0:USTF0",1734432581332,0.39719469,106980.0,106970.0,0.74430258]
["bitfinex-derivatives","BTCF0:USTF0",1734432581637,0.39719469,106980.0,106970.0,0.12958948]
["bitfinex-derivatives","BTCF0:USTF0",1734432582631,0.34463645,106980.0,106970.0,0.74430258]
["bitfinex-derivatives","BTCF0:USTF0",1734432583145,0.39137845,106980.0,106970.0,0.74430258]
["bitfinex-derivatives","BTCF0:USTF0",1734432583329,0.39137845,106980.0,106970.0,0.12958948]
["bitfinex-derivatives","BTCF0:USTF0",1734432583531,0.34463645,106980.0,106970.0,0.18461617]
["bitfinex-derivatives","BTCF0:USTF0",1734432583742,0.34463645,106980.0,106970.0,0.20715788]
["bitfinex-derivatives","BTCF0:USTF0",1734432584238,0.34463645,106980.0,106970.0,0.15213119]
["bitfinex-derivatives","BTCF0:USTF0",1734432584640,0.39137645,106980.0,106970.0,0.15213119]
["bitfinex-derivatives","BTCF0:USTF0",1734432585924,0.45486657,106990.0,106970.0,0.15213119]
["bitfinex-derivatives","BTCF0:USTF0",1734432586132,0.50160457,106990.0,106980.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1734432588832,0.60336926,106990.0,106970.0,0.0658015]
["bitfinex-derivatives","BTCF0:USTF0",1734432589041,0.46256669,106980.0,106970.0,0.0658015]
["bitfinex-derivatives","BTCF0:USTF0",1734432589646,0.40754,106980.0,106970.0,0.0658015]
["bitfinex-derivatives","BTCF0:USTF0",1734432589941,0.40754,106980.0,106970.0,0.12082819]
["bitfinex-derivatives","BTCF0:USTF0",1734432590241,0.40754,106980.0,106970.0,0.0658015]
["bitfinex-derivatives","BTCF0:USTF0",1734432591136,0.40754,106980.0,106970.0,0.12082819]
["bitfinex-derivatives","BTCF0:USTF0",1734432591442,0.40650428,106980.0,106970.0,0.17585488]
["bitfinex-derivatives","BTCF0:USTF0",1734432591739,0.35976428,106980.0,106970.0,0.17585488]
["bitfinex-derivatives","BTCF0:USTF0",1734432592343,0.35976428,106980.0,106970.0,0.12082819]
["bitfinex-derivatives","BTCF0:USTF0",1734432593328,0.47000357,106990.0,106980.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1734432593534,0.47000357,106990.0,106980.0,0.10176669]
["bitfinex-derivatives","BTCF0:USTF0",1734432596642,0.47000357,106990.0,106980.0,0.15679338]
["bitfinex-derivatives","BTCF0:USTF0",1734432596836,0.10920357,106990.0,106980.0,0.16555167]
["bitfinex-derivatives","BTCF0:USTF0",1734432597353,0.10920357,106990.0,106980.0,0.10176669]
["bitfinex-derivatives","BTCF0:USTF0",1734432597639,6.657e-05,106990.0,106980.0,0.15679338]
["bitfinex-derivatives","BTCF0:USTF0",1734432598050,6.657e-05,106990.0,106980.0,0.10176669]
["bitfinex-derivatives","BTCF0:USTF0",1734432603352,0.40760157,106990.0,106980.0,0.10176669]
["bitfinex-derivatives","BTCF0:USTF0",1734432605755,0.36086657,106990.0,106980.0,0.10176669]
["bitfinex-derivatives","BTCF0:USTF0",1734432606253,0.36086657,106990.0,106980.0,0.12007404]
["bitfinex-derivatives","BTCF0:USTF0",1734432607050,0.36086657,106990.0,106980.0,0.17510073]
["bitfinex-derivatives","BTCF0:USTF0",1734432607649,6.657e-05,106990.0,106980.0,0.63180073]
["bitfinex-derivatives","BTCF0:USTF0",1734432608052,6.657e-05,106990.0,106980.0,0.68682742]
["bitfinex-derivatives","BTCF0:USTF0",1734432608252,0.1726471,107000.0,106980.0,0.67864378]
["bitfinex-derivatives","BTCF0:USTF0",1734432608464,0.504527,107010.0,106990.0,0.10176169]
["bitfinex-derivatives","BTCF0:USTF0",1734432608647,0.504527,107010.0,107000.0,0.10175769]
["bitfinex-derivatives","BTCF0:USTF0",1734432609949,0.55955369,107010.0,107000.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734432610166,0.55955369,107010.0,106990.0,0.046732]
["bitfinex-derivatives","BTCF0:USTF0",1734432610167,0.046731,107000.0,106990.0,0.046732]
["bitfinex-derivatives","BTCF0:USTF0",1734432610345,0.46255769,107000.0,106990.0,0.046732]
["bitfinex-derivatives","BTCF0:USTF0",1734432611060,0.46255769,107000.0,106990.0,0.10175869]
["bitfinex-derivatives","BTCF0:USTF0",1734432611061,0.407531,107000.0,106990.0,0.10175869]
["bitfinex-derivatives","BTCF0:USTF0",1734432611651,0.407531,107000.0,106990.0,0.046732]
["bitfinex-derivatives","BTCF0:USTF0",1734432613253,0.407531,107000.0,106990.0,0.06211294]
["bitfinex-derivatives","BTCF0:USTF0",1734432614261,0.46255769,107000.0,106990.0,0.06211294]
["bitfinex-derivatives","BTCF0:USTF0",1734432615264,0.407531,107000.0,106990.0,0.06211294]
["bitfinex-derivatives","BTCF0:USTF0",1734432616463,0.407531,107000.0,106990.0,0.11713963]
["bitfinex-derivatives","BTCF0:USTF0",1734432617359,0.407531,107000.0,106990.0,0.06211294]
["bitfinex-derivatives","BTCF0:USTF0",1734432618064,0.104371,107000.0,106990.0,0.06211294]
["bitfinex-derivatives","BTCF0:USTF0",1734432618565,0.407531,107000.0,106990.0,0.06211294]
["bitfinex-derivatives","BTCF0:USTF0",1734432618956,0.046731,107000.0,106990.0,0.06211294]
["bitfinex-derivatives","BTCF0:USTF0",1734432623171,0.046731,107000.0,106980.0,1.04098581]
["bitfinex-derivatives","BTCF0:USTF0",1734432623372,0.046731,107000.0,106990.0,0.046733]
["bitfinex-derivatives","BTCF0:USTF0",1734432624173,0.046731,107000.0,106990.0,0.04680176]
["bitfinex-derivatives","BTCF0:USTF0",1734432624965,0.407531,107000.0,106990.0,0.04680176]
["bitfinex-derivatives","BTCF0:USTF0",1734432627471,0.046731,107000.0,106990.0,0.04680176]
["bitfinex-derivatives","BTCF0:USTF0",1734432627672,0.407531,107000.0,106990.0,0.04680176]
["bitfinex-derivatives","BTCF0:USTF0",1734432628162,0.046731,107000.0,106990.0,0.46262845]
["bitfinex-derivatives","BTCF0:USTF0",1734432628473,0.0241148,107000.0,106990.0,0.46262845]
["bitfinex-derivatives","BTCF0:USTF0",1734432628673,0.0241148,107000.0,106990.0,0.52642845]
["bitfinex-derivatives","BTCF0:USTF0",1734432632577,0.504529,107010.0,107000.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734432632780,0.504529,107010.0,107000.0,0.10175769]
["bitfinex-derivatives","BTCF0:USTF0",1734432633871,0.55955569,107010.0,107000.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734432634970,0.504529,107010.0,107000.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734432636067,0.504529,107010.0,107000.0,0.10175769]
["bitfinex-derivatives","BTCF0:USTF0",1734432638178,0.143729,107010.0,107000.0,0.10175769]
["bitfinex-derivatives","BTCF0:USTF0",1734432638378,0.504529,107010.0,107000.0,0.10175769]
["bitfinex-derivatives","BTCF0:USTF0",1734432639973,0.143729,107010.0,107000.0,0.10175769]
["bitfinex-derivatives","BTCF0:USTF0",1734432640172,0.504529,107010.0,107000.0,0.10175769]
["bitfinex-derivatives","BTCF0:USTF0",1734432640482,0.504529,107010.0,107000.0,0.11783586]
["bitfinex-derivatives","BTCF0:USTF0",1734432641586,0.143729,107010.0,107000.0,0.47863586]
["bitfinex-derivatives","BTCF0:USTF0",1734432642888,0.080029,107010.0,107000.0,0.47863586]
["bitfinex-derivatives","BTCF0:USTF0",1734432645282,0.0333,107010.0,107000.0,0.53366255]
["bitfinex-derivatives","BTCF0:USTF0",1734432645584,0.046724,107020.0,107010.0,0.046726]
["bitfinex-derivatives","BTCF0:USTF0",1734432645786,0.046724,107020.0,107010.0,0.10175269]
["bitfinex-derivatives","BTCF0:USTF0",1734432648574,0.407524,107020.0,107010.0,0.10175269]
["bitfinex-derivatives","BTCF0:USTF0",1734432650488,0.46255069,107020.0,107010.0,0.10175269]
["bitfinex-derivatives","BTCF0:USTF0",1734432651388,0.46255069,107020.0,107010.0,0.046726]
["bitfinex-derivatives","BTCF0:USTF0",1734432657692,0.407524,107020.0,107010.0,0.046726]
["bitfinex-derivatives","BTCF0:USTF0",1734432658193,0.046724,107020.0,107010.0,0.046726]
["bitfinex-derivatives","BTCF0:USTF0",1734432658382,0.407524,107020.0,107010.0,0.046726]
["bitfinex-derivatives","BTCF0:USTF0",1734432658585,0.046724,107020.0,107010.0,0.046726]
["bitfinex-derivatives","BTCF0:USTF0",1734432659085,0.407524,107020.0,107010.0,0.046726]
["bitfinex-derivatives","BTCF0:USTF0",1734432659289,0.3608,107020.0,107010.0,0.05548429]
["bitfinex-derivatives","BTCF0:USTF0",1734432659592,0.046724,107020.0,107010.0,0.05548429]
["bitfinex-derivatives","BTCF0:USTF0",1734432660380,0.046724,107020.0,107010.0,0.046726]
["bitfinex-derivatives","BTCF0:USTF0",1734432660694,0.046724,107020.0,107010.0,0.05548429]
["bitfinex-derivatives","BTCF0:USTF0",1734432661179,0.046724,107020.0,107010.0,0.11051098]
["bitfinex-derivatives","BTCF0:USTF0",1734432661595,0.046724,107020.0,107010.0,0.10175269]
["bitfinex-derivatives","BTCF0:USTF0",1734432667187,0.407524,107020.0,107010.0,0.10175269]
["bitfinex-derivatives","BTCF0:USTF0",1734432667696,0.046724,107020.0,107010.0,0.10175269]
["bitfinex-derivatives","BTCF0:USTF0",1734432671499,0.046724,107020.0,107010.0,0.10175169]
["bitfinex-derivatives","BTCF0:USTF0",1734432672705,0.52276783,107030.0,107020.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734432672706,0.14259501,107030.0,107020.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734432673000,0.14259501,107030.0,107020.0,0.15677538]
["bitfinex-derivatives","BTCF0:USTF0",1734432674198,0.14259501,107030.0,107020.0,0.10174869]
["bitfinex-derivatives","BTCF0:USTF0",1734432675001,0.14259501,107030.0,107020.0,0.15677538]
["bitfinex-derivatives","BTCF0:USTF0",1734432675200,0.14259501,107030.0,107020.0,0.10174869]
["bitfinex-derivatives","BTCF0:USTF0",1734432675696,0.50339501,107030.0,107020.0,0.10174869]
["bitfinex-derivatives","BTCF0:USTF0",1734432676100,0.50339501,107030.0,107020.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734432676296,0.50339501,107030.0,107020.0,0.10174869]
["bitfinex-derivatives","BTCF0:USTF0",1734432680101,0.14259501,107030.0,107020.0,0.15677538]
["bitfinex-derivatives","BTCF0:USTF0",1734432680293,0.07949501,107030.0,107020.0,0.15677538]
["bitfinex-derivatives","BTCF0:USTF0",1734432681303,0.07949501,107030.0,107020.0,0.10174869]
["bitfinex-derivatives","BTCF0:USTF0",1734432686596,0.07949501,107030.0,107020.0,0.46254869]
["bitfinex-derivatives","BTCF0:USTF0",1734432691504,0.07949501,107030.0,107020.0,0.51757538]
["bitfinex-derivatives","BTCF0:USTF0",1734432691808,0.07949501,107030.0,107020.0,0.15677538]
["bitfinex-derivatives","BTCF0:USTF0",1734432693199,0.07949501,107030.0,107020.0,0.10174869]
["bitfinex-derivatives","BTCF0:USTF0",1734432693399,0.44029501,107030.0,107020.0,0.10174869]
["bitfinex-derivatives","BTCF0:USTF0",1734432694599,0.07949501,107030.0,107020.0,0.10174869]
["bitfinex-derivatives","BTCF0:USTF0",1734432694803,0.44029501,107030.0,107020.0,0.10174869]
["bitfinex-derivatives","BTCF0:USTF0",1734432695507,0.44029501,107030.0,107020.0,0.12049081]
["bitfinex-derivatives","BTCF0:USTF0",1734432697509,0.44029501,107030.0,107020.0,0.1755175]
["bitfinex-derivatives","BTCF0:USTF0",1734432702701,0.07949501,107030.0,107020.0,0.1755175]
["bitfinex-derivatives","BTCF0:USTF0",1734432705710,0.07949501,107030.0,107020.0,0.5363175]
["bitfinex-derivatives","BTCF0:USTF0",1734432707012,0.07949501,107030.0,107020.0,0.1755175]
["bitfinex-derivatives","BTCF0:USTF0",1734432708312,0.07949501,107030.0,107020.0,0.5363175]
["bitfinex-derivatives","BTCF0:USTF0",1734432710419,7.601e-05,107030.0,107020.0,0.5363175]
["bitfinex-derivatives","BTCF0:USTF0",1734432715122,0.046716,107040.0,107030.0,0.046718]
["bitfinex-derivatives","BTCF0:USTF0",1734432715411,0.046716,107040.0,107030.0,0.10174469]
["bitfinex-derivatives","BTCF0:USTF0",1734432715615,0.046716,107040.0,107030.0,0.46254469]
["bitfinex-derivatives","BTCF0:USTF0",1734432719015,0.54105735,107050.0,107030.0,0.47130298]
["bitfinex-derivatives","BTCF0:USTF0",1734432719213,0.54105735,107050.0,107040.0,0.05502669]
["bitfinex-derivatives","BTCF0:USTF0",1734432720012,0.54105735,107050.0,107040.0,0.10173969]
["bitfinex-derivatives","BTCF0:USTF0",1734432722518,0.54105735,107050.0,107030.0,0.05502669]
["bitfinex-derivatives","BTCF0:USTF0",1734432722915,0.54105735,107050.0,107040.0,0.046713]
["bitfinex-derivatives","BTCF0:USTF0",1734432723312,0.59608404,107050.0,107040.0,0.046713]
["bitfinex-derivatives","BTCF0:USTF0",1734432724020,0.046713,107040.0,107030.0,0.11050098]
["bitfinex-derivatives","BTCF0:USTF0",1734432725522,0.046713,107040.0,107030.0,0.10174269]
["bitfinex-derivatives","BTCF0:USTF0",1734432732251,0.046718,107030.0,107020.0,0.10391395]
["bitfinex-derivatives","BTCF0:USTF0",1734432732527,0.046718,107030.0,107020.0,0.15894064]
["bitfinex-derivatives","BTCF0:USTF0",1734432732528,0.139518,107030.0,107020.0,0.15894064]
["bitfinex-derivatives","BTCF0:USTF0",1734432732733,0.139518,107030.0,107020.0,0.51974064]
["bitfinex-derivatives","BTCF0:USTF0",1734432736225,0.139518,107030.0,107020.0,0.15894064]
["bitfinex-derivatives","BTCF0:USTF0",1734432736427,0.139518,107030.0,107020.0,0.51974064]
["bitfinex-derivatives","BTCF0:USTF0",1734432736622,0.139518,107030.0,107020.0,0.57476733]
["bitfinex-derivatives","BTCF0:USTF0",1734432736822,0.046718,107030.0,107020.0,0.57476733]
["bitfinex-derivatives","BTCF0:USTF0",1734432740837,0.046718,107030.0,107020.0,1.13466271]
["bitfinex-derivatives","BTCF0:USTF0",1734432741131,0.046718,107030.0,107020.0,1.19823872]
["bitfinex-derivatives","BTCF0:USTF0",1734432741331,0.046718,107030.0,107020.0,1.24495672]
["bitfinex-derivatives","BTCF0:USTF0",1734432741527,0.046718,107030.0,107020.0,1.7499099]
["bitfinex-derivatives","BTCF0:USTF0",1734432741728,0.046718,107030.0,107020.0,1.3891099]
["bitfinex-derivatives","BTCF0:USTF0",1734432742331,0.046718,107030.0,107020.0,1.12643851]
["bitfinex-derivatives","BTCF0:USTF0",1734432742532,0.046718,107030.0,107020.0,0.76563851]
["bitfinex-derivatives","BTCF0:USTF0",1734432742726,0.02738763,107030.0,107020.0,0.76563851]
["bitfinex-derivatives","BTCF0:USTF0",1734432743031,0.02738763,107030.0,107020.0,1.12643851]
["bitfinex-derivatives","BTCF0:USTF0",1734432743737,0.02738763,107030.0,107020.0,0.76563851]
["bitfinex-derivatives","BTCF0:USTF0",1734432743934,0.02738763,107030.0,107020.0,0.8206652]
["bitfinex-derivatives","BTCF0:USTF0",1734432744436,0.02738763,107030.0,107020.0,1.1814652]
["bitfinex-derivatives","BTCF0:USTF0",1734432745123,0.02738763,107030.0,107020.0,1.18144005]
["bitfinex-derivatives","BTCF0:USTF0",1734432745638,0.02738763,107030.0,107020.0,0.62148533]
["bitfinex-derivatives","BTCF0:USTF0",1734432745931,0.02738763,107030.0,107020.0,1.18144566]
["bitfinex-derivatives","BTCF0:USTF0",1734432746633,0.02738763,107030.0,107020.0,0.71889897]
["bitfinex-derivatives","BTCF0:USTF0",1734432746937,0.02738763,107030.0,107020.0,0.77392566]
["bitfinex-derivatives","BTCF0:USTF0",1734432747122,0.02738763,107030.0,107020.0,1.13472566]
["bitfinex-derivatives","BTCF0:USTF0",1734432747526,0.02738763,107030.0,107020.0,1.14348105]
["bitfinex-derivatives","BTCF0:USTF0",1734432747724,0.02738763,107030.0,107020.0,1.13472566]
["bitfinex-derivatives","BTCF0:USTF0",1734432748327,0.02738763,107030.0,107020.0,1.07969897]
["bitfinex-derivatives","BTCF0:USTF0",1734432748528,0.02738763,107030.0,107020.0,1.70316746]
["bitfinex-derivatives","BTCF0:USTF0",1734432748727,0.02738763,107030.0,107020.0,1.14320713]
["bitfinex-derivatives","BTCF0:USTF0",1734432749945,0.02738763,107030.0,107020.0,1.19823382]
["bitfinex-derivatives","BTCF0:USTF0",1734432750934,0.02738763,107030.0,107020.0,1.14320713]
["bitfinex-derivatives","BTCF0:USTF0",1734432751139,0.02738763,107030.0,107020.0,1.70319563]
["bitfinex-derivatives","BTCF0:USTF0",1734432751543,0.02738763,107030.0,107020.0,1.14320713]
["bitfinex-derivatives","BTCF0:USTF0",1734432751745,0.38818763,107030.0,107020.0,0.78240713]
["bitfinex-derivatives","BTCF0:USTF0",1734432752046,0.11938763,107030.0,107020.0,1.34240854]
["bitfinex-derivatives","BTCF0:USTF0",1734432752534,0.11938763,107030.0,107020.0,1.34240945]
["bitfinex-derivatives","BTCF0:USTF0",1734432755044,0.11938763,107030.0,107020.0,0.78240713]
["bitfinex-derivatives","BTCF0:USTF0",1734432755433,0.11938763,107030.0,107020.0,1.34236822]
["bitfinex-derivatives","BTCF0:USTF0",1734432755634,0.0773602,107030.0,107020.0,1.34237853]
["bitfinex-derivatives","BTCF0:USTF0",1734432755943,0.1240782,107030.0,107020.0,0.78240713]
["bitfinex-derivatives","BTCF0:USTF0",1734432756731,0.4848782,107030.0,107020.0,1.34241372]
["bitfinex-derivatives","BTCF0:USTF0",1734432756944,0.1240782,107030.0,107020.0,1.34241372]
["bitfinex-derivatives","BTCF0:USTF0",1734432757437,0.4848782,107030.0,107020.0,1.34241372]
["bitfinex-derivatives","BTCF0:USTF0",1734432757738,0.4848782,107030.0,107020.0,0.71894523]
["bitfinex-derivatives","BTCF0:USTF0",1734432758844,0.1240782,107030.0,107020.0,0.71894523]
["bitfinex-derivatives","BTCF0:USTF0",1734432759438,0.4848782,107030.0,107020.0,0.71894523]
["bitfinex-derivatives","BTCF0:USTF0",1734432760236,0.53990489,107030.0,107020.0,0.60721381]
["bitfinex-derivatives","BTCF0:USTF0",1734432760536,0.53990489,107030.0,107020.0,0.56000659]
["bitfinex-derivatives","BTCF0:USTF0",1734432760741,0.53990489,107030.0,107010.0,1.15152336]
["bitfinex-derivatives","BTCF0:USTF0",1734432761043,0.46254869,107020.0,107000.0,0.5784932]
["bitfinex-derivatives","BTCF0:USTF0",1734432761343,0.046727,107010.0,107000.0,0.5784932]
["bitfinex-derivatives","BTCF0:USTF0",1734432761545,0.046727,107010.0,107000.0,0.56973781]
["bitfinex-derivatives","BTCF0:USTF0",1734432763037,0.046727,107010.0,107000.0,0.22473781]
["bitfinex-derivatives","BTCF0:USTF0",1734432764541,0.046727,107010.0,107000.0,0.26362806]
["bitfinex-derivatives","BTCF0:USTF0",1734432764846,0.046727,107010.0,107000.0,0.31865475]
["bitfinex-derivatives","BTCF0:USTF0",1734432765541,0.046727,107010.0,107000.0,0.26362806]
["bitfinex-derivatives","BTCF0:USTF0",1734432766141,0.046727,107010.0,107000.0,0.31865475]
["bitfinex-derivatives","BTCF0:USTF0",1734432768348,0.046727,107010.0,107000.0,0.26362806]
["bitfinex-derivatives","BTCF0:USTF0",1734432768549,0.046727,107010.0,107000.0,0.31865475]
["bitfinex-derivatives","BTCF0:USTF0",1734432771855,0.046727,107010.0,107000.0,0.87773152]
["bitfinex-derivatives","BTCF0:USTF0",1734432772148,0.046727,107010.0,107000.0,0.82270483]
["bitfinex-derivatives","BTCF0:USTF0",1734432772355,0.046727,107010.0,107000.0,0.26362806]
["bitfinex-derivatives","BTCF0:USTF0",1734432772559,0.046727,107010.0,107000.0,0.31865475]
["bitfinex-derivatives","BTCF0:USTF0",1734432773260,0.046727,107010.0,107000.0,0.26362806]
["bitfinex-derivatives","BTCF0:USTF0",1734432773446,0.046727,107010.0,107000.0,0.31865475]
["bitfinex-derivatives","BTCF0:USTF0",1734432774548,0.046727,107010.0,107000.0,0.26362806]
["bitfinex-derivatives","BTCF0:USTF0",1734432775048,0.046727,107010.0,107000.0,0.20860137]
["bitfinex-derivatives","BTCF0:USTF0",1734432775263,0.046727,107010.0,107000.0,0.26362806]
["bitfinex-derivatives","BTCF0:USTF0",1734432776357,0.076927,107010.0,107000.0,0.26362806]
["bitfinex-derivatives","BTCF0:USTF0",1734432778249,0.076927,107010.0,107000.0,0.31865475]
["bitfinex-derivatives","BTCF0:USTF0",1734432782162,0.0302,107010.0,107000.0,0.31865475]
["bitfinex-derivatives","BTCF0:USTF0",1734432782349,0.407524,107020.0,107010.0,0.046727]
["bitfinex-derivatives","BTCF0:USTF0",1734432782553,0.407524,107020.0,107010.0,0.10175369]
["bitfinex-derivatives","BTCF0:USTF0",1734432785459,0.4855812,107030.0,107020.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734432785659,0.4855812,107030.0,107020.0,0.51757538]
["bitfinex-derivatives","BTCF0:USTF0",1734432785660,0.108121,107030.0,107020.0,0.51757538]
["bitfinex-derivatives","BTCF0:USTF0",1734432786358,0.046721,107030.0,107020.0,0.51757538]
["bitfinex-derivatives","BTCF0:USTF0",1734432786668,0.21928547,107040.0,107030.0,0.046718]
["bitfinex-derivatives","BTCF0:USTF0",1734432786859,0.21928547,107040.0,107030.0,0.10174469]
["bitfinex-derivatives","BTCF0:USTF0",1734432787862,0.63511216,107040.0,107030.0,0.046718]
["bitfinex-derivatives","BTCF0:USTF0",1734432788563,0.27431216,107040.0,107030.0,0.10174469]
["bitfinex-derivatives","BTCF0:USTF0",1734432789260,0.21928547,107040.0,107030.0,0.10174469]
["bitfinex-derivatives","BTCF0:USTF0",1734432789666,0.27431216,107040.0,107030.0,0.10174469]
["bitfinex-derivatives","BTCF0:USTF0",1734432790173,0.21928547,107040.0,107030.0,0.10174469]
["bitfinex-derivatives","BTCF0:USTF0",1734432793259,0.046718,107030.0,107010.0,0.6147131]
["bitfinex-derivatives","BTCF0:USTF0",1734432793468,0.046722,107020.0,107010.0,0.71646479]
["bitfinex-derivatives","BTCF0:USTF0",1734432794566,0.046722,107020.0,107010.0,1.02158259]
["bitfinex-derivatives","BTCF0:USTF0",1734432794865,0.503818,107030.0,107010.0,1.02158259]
["bitfinex-derivatives","BTCF0:USTF0",1734432794866,0.503818,107030.0,107010.0,0.47130708]
["bitfinex-derivatives","BTCF0:USTF0",1734432795072,0.046722,107020.0,107010.0,0.47130408]
["bitfinex-derivatives","BTCF0:USTF0",1734432795458,0.046722,107020.0,107010.0,0.46254869]
["bitfinex-derivatives","BTCF0:USTF0",1734432795663,0.046722,107020.0,107010.0,0.49007844]
["bitfinex-derivatives","BTCF0:USTF0",1734432799179,0.14302,107030.0,107020.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734432799372,0.04672,107030.0,107020.0,0.15677538]
["bitfinex-derivatives","BTCF0:USTF0",1734432799767,0.04672,107030.0,107020.0,0.21957538]
["bitfinex-derivatives","BTCF0:USTF0",1734432800877,0.03056162,107030.0,107020.0,0.21957538]
["bitfinex-derivatives","BTCF0:USTF0",1734432801780,0.03056162,107030.0,107020.0,0.16454869]
["bitfinex-derivatives","BTCF0:USTF0",1734432801983,0.06286162,107030.0,107020.0,0.10174869]
["bitfinex-derivatives","BTCF0:USTF0",1734432804269,0.09306162,107030.0,107020.0,0.10174869]
["bitfinex-derivatives","BTCF0:USTF0",1734432806781,0.09306162,107030.0,107020.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734432806980,0.09306162,107030.0,107020.0,0.10174869]
["bitfinex-derivatives","BTCF0:USTF0",1734432810576,0.55561031,107030.0,107010.0,0.12927844]
["bitfinex-derivatives","BTCF0:USTF0",1734432810781,0.046722,107020.0,107010.0,0.07425175]
["bitfinex-derivatives","BTCF0:USTF0",1734432810981,0.046722,107020.0,107010.0,0.43505175]
["bitfinex-derivatives","BTCF0:USTF0",1734432811181,0.046722,107020.0,107010.0,0.49007844]
["bitfinex-derivatives","BTCF0:USTF0",1734432811484,0.046722,107020.0,107010.0,0.12927844]
["bitfinex-derivatives","BTCF0:USTF0",1734432815779,0.046722,107020.0,107010.0,0.49007844]
["bitfinex-derivatives","BTCF0:USTF0",1734432817289,0.046722,107020.0,107010.0,0.12927844]
["bitfinex-derivatives","BTCF0:USTF0",1734432818481,0.046722,107020.0,107010.0,0.49007844]
["bitfinex-derivatives","BTCF0:USTF0",1734432818784,0.046722,107020.0,107010.0,0.12927844]
["bitfinex-derivatives","BTCF0:USTF0",1734432818986,0.046722,107020.0,107010.0,0.49007844]
["bitfinex-derivatives","BTCF0:USTF0",1734432819585,0.046722,107020.0,107010.0,0.12927844]
["bitfinex-derivatives","BTCF0:USTF0",1734432820302,0.046722,107020.0,107010.0,0.49007844]
["bitfinex-derivatives","BTCF0:USTF0",1734432820480,0.046722,107020.0,107010.0,0.12927844]
["bitfinex-derivatives","BTCF0:USTF0",1734432822878,0.046722,107020.0,107010.0,0.49007844]
["bitfinex-derivatives","BTCF0:USTF0",1734432823496,0.0957,107030.0,107010.0,0.49007844]
["bitfinex-derivatives","BTCF0:USTF0",1734432823679,0.142419,107030.0,107020.0,0.10174869]
["bitfinex-derivatives","BTCF0:USTF0",1734432832894,0.0957,107030.0,107020.0,0.10174869]
["bitfinex-derivatives","BTCF0:USTF0",1734432833498,0.0625,107030.0,107020.0,0.15677538]
["bitfinex-derivatives","BTCF0:USTF0",1734432833694,0.0323,107030.0,107020.0,0.15677538]
["bitfinex-derivatives","BTCF0:USTF0",1734432835394,0.0323,107030.0,107020.0,0.16553077]
["bitfinex-derivatives","BTCF0:USTF0",1734432835895,0.0323,107030.0,107020.0,0.15677538]
["bitfinex-derivatives","BTCF0:USTF0",1734432836090,0.0323,107030.0,107020.0,0.10174869]
["bitfinex-derivatives","BTCF0:USTF0",1734432837908,0.0323,107030.0,107020.0,0.10174869]
["bitfinex-derivatives","BTCF0:USTF0",1734432838400,0.0323,107030.0,107020.0,0.46254869]
["bitfinex-derivatives","BTCF0:USTF0",1734432839995,0.0323,107030.0,107020.0,0.51757538]
["bitfinex-derivatives","BTCF0:USTF0",1734432840393,0.0323,107030.0,107020.0,0.46254869]
["bitfinex-derivatives","BTCF0:USTF0",1734432840792,0.21928547,107040.0,107020.0,0.51757538]
["bitfinex-derivatives","BTCF0:USTF0",1734432840998,0.17256947,107040.0,107030.0,0.46263738]
["bitfinex-derivatives","BTCF0:USTF0",1734432841303,0.17256947,107040.0,107030.0,0.47139277]
["bitfinex-derivatives","BTCF0:USTF0",1734432841492,0.17256947,107040.0,107030.0,0.46263738]
["bitfinex-derivatives","BTCF0:USTF0",1734432841687,0.11261,107050.0,107030.0,0.51766407]
["bitfinex-derivatives","BTCF0:USTF0",1734432841888,0.11261,107050.0,107040.0,0.15676638]
["bitfinex-derivatives","BTCF0:USTF0",1734432842294,0.0659,107050.0,107040.0,0.15676638]
["bitfinex-derivatives","BTCF0:USTF0",1734432842810,0.0659,107050.0,107040.0,0.16552081]
["bitfinex-derivatives","BTCF0:USTF0",1734432843109,0.0659,107050.0,107040.0,0.15676638]
["bitfinex-derivatives","BTCF0:USTF0",1734432843897,0.0659,107050.0,107040.0,0.16552081]
["bitfinex-derivatives","BTCF0:USTF0",1734432844503,0.0659,107050.0,107040.0,0.10173969]
["bitfinex-derivatives","BTCF0:USTF0",1734432847394,0.0659,107050.0,107040.0,0.15676638]
["bitfinex-derivatives","BTCF0:USTF0",1734432848505,0.0659,107050.0,107040.0,0.46253969]
["bitfinex-derivatives","BTCF0:USTF0",1734432848693,0.0659,107050.0,107040.0,0.10173969]
["bitfinex-derivatives","BTCF0:USTF0",1734432849297,0.0659,107050.0,107040.0,0.46253969]
["bitfinex-derivatives","BTCF0:USTF0",1734432850093,0.43977372,107060.0,107040.0,0.15676638]
["bitfinex-derivatives","BTCF0:USTF0",1734432850297,0.43977372,107060.0,107050.0,0.10173569]
["bitfinex-derivatives","BTCF0:USTF0",1734432851607,0.07897372,107060.0,107050.0,0.10173569]
["bitfinex-derivatives","BTCF0:USTF0",1734432851799,0.07897372,107060.0,107050.0,0.46253569]
["bitfinex-derivatives","BTCF0:USTF0",1734432852606,6.672e-05,107060.0,107050.0,0.46253569]
["bitfinex-derivatives","BTCF0:USTF0",1734432853699,6.672e-05,107060.0,107050.0,0.51756238]
["bitfinex-derivatives","BTCF0:USTF0",1734432853905,6.672e-05,107060.0,107050.0,0.54956238]
["bitfinex-derivatives","BTCF0:USTF0",1734432860314,6.672e-05,107060.0,107050.0,0.57046532]
["bitfinex-derivatives","BTCF0:USTF0",1734432860511,6.672e-05,107060.0,107050.0,0.51543863]
["bitfinex-derivatives","BTCF0:USTF0",1734432861013,0.13382269,107080.0,107060.0,0.046703]
["bitfinex-derivatives","BTCF0:USTF0",1734432861214,0.13382269,107080.0,107070.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734432861620,0.49462269,107080.0,107070.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734432862315,0.49462269,107080.0,107060.0,0.046702]
["bitfinex-derivatives","BTCF0:USTF0",1734432862316,0.54964938,107080.0,107060.0,0.046702]
["bitfinex-derivatives","BTCF0:USTF0",1734432862512,0.53645338,107070.0,107060.0,0.046702]
["bitfinex-derivatives","BTCF0:USTF0",1734432862707,0.046709,107060.0,107050.0,0.046708]
["bitfinex-derivatives","BTCF0:USTF0",1734432862911,0.54976238,107060.0,107050.0,0.046708]
["bitfinex-derivatives","BTCF0:USTF0",1734432863118,0.54976238,107060.0,107040.0,0.08596481]
["bitfinex-derivatives","BTCF0:USTF0",1734432863119,0.046709,107050.0,107040.0,0.08596481]
["bitfinex-derivatives","BTCF0:USTF0",1734432863309,0.52813569,107050.0,107040.0,0.046711]
["bitfinex-derivatives","BTCF0:USTF0",1734432863709,0.52813569,107050.0,107030.0,9.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734432863914,0.46253969,107040.0,107030.0,0.04680869]
["bitfinex-derivatives","BTCF0:USTF0",1734432864307,0.10173969,107040.0,107030.0,0.04680869]
["bitfinex-derivatives","BTCF0:USTF0",1734432864713,0.51756638,107040.0,107030.0,0.04680869]
["bitfinex-derivatives","BTCF0:USTF0",1734432865915,0.46253969,107040.0,107030.0,0.04680869]
["bitfinex-derivatives","BTCF0:USTF0",1734432868915,0.49503969,107040.0,107030.0,0.04680869]
["bitfinex-derivatives","BTCF0:USTF0",1734432869817,0.440013,107040.0,107030.0,0.10183538]
["bitfinex-derivatives","BTCF0:USTF0",1734432872519,0.079213,107040.0,107030.0,0.10183538]
["bitfinex-derivatives","BTCF0:USTF0",1734432875322,0.079213,107040.0,107030.0,0.46263538]
["bitfinex-derivatives","BTCF0:USTF0",1734432877013,0.079213,107040.0,107030.0,0.10183538]
["bitfinex-derivatives","BTCF0:USTF0",1734432877513,0.079213,107040.0,107030.0,0.46263538]
["bitfinex-derivatives","BTCF0:USTF0",1734432881727,0.046713,107040.0,107030.0,0.46263538]
["bitfinex-derivatives","BTCF0:USTF0",1734432883026,0.4574,107050.0,107030.0,0.46263538]
["bitfinex-derivatives","BTCF0:USTF0",1734432883228,0.504112,107050.0,107040.0,0.10173969]
["bitfinex-derivatives","BTCF0:USTF0",1734432883630,0.55913869,107050.0,107040.0,0.046713]
["bitfinex-derivatives","BTCF0:USTF0",1734432883935,0.55913869,107050.0,107030.0,0.36089269]
["bitfinex-derivatives","BTCF0:USTF0",1734432884122,0.10173969,107040.0,107030.0,0.40760669]
["bitfinex-derivatives","BTCF0:USTF0",1734432884323,0.46253969,107040.0,107030.0,0.04680669]
["bitfinex-derivatives","BTCF0:USTF0",1734432885132,0.407513,107040.0,107030.0,0.10183338]
["bitfinex-derivatives","BTCF0:USTF0",1734432885633,0.46253969,107040.0,107030.0,0.04680669]
["bitfinex-derivatives","BTCF0:USTF0",1734432886828,0.407513,107040.0,107030.0,0.04680669]
["bitfinex-derivatives","BTCF0:USTF0",1734432887029,0.407513,107040.0,107030.0,0.10183338]
["bitfinex-derivatives","BTCF0:USTF0",1734432888337,0.46253969,107040.0,107030.0,0.04680669]
["bitfinex-derivatives","BTCF0:USTF0",1734432892840,0.46253969,107040.0,107030.0,0.10183338]
["bitfinex-derivatives","BTCF0:USTF0",1734432895023,0.10173969,107040.0,107030.0,0.10183338]
["bitfinex-derivatives","BTCF0:USTF0",1734432895535,0.10173969,107040.0,107030.0,0.04680669]
["bitfinex-derivatives","BTCF0:USTF0",1734432896330,0.46253969,107040.0,107030.0,0.04680669]
["bitfinex-derivatives","BTCF0:USTF0",1734432901643,0.046713,107040.0,107030.0,0.10183338]
["bitfinex-derivatives","BTCF0:USTF0",1734432902345,0.046713,107040.0,107030.0,0.04680669]
["bitfinex-derivatives","BTCF0:USTF0",1734432902549,0.046713,107040.0,107030.0,0.10183338]
["bitfinex-derivatives","BTCF0:USTF0",1734432907049,0.10173969,107040.0,107030.0,0.04680669]
["bitfinex-derivatives","BTCF0:USTF0",1734432907349,0.046713,107040.0,107030.0,0.04680669]
["bitfinex-derivatives","BTCF0:USTF0",1734432908744,0.046713,107040.0,107030.0,0.10183338]
["bitfinex-derivatives","BTCF0:USTF0",1734432909049,0.046713,107040.0,107030.0,0.46263338]
["bitfinex-derivatives","BTCF0:USTF0",1734432912437,0.504112,107050.0,107040.0,0.046713]
["bitfinex-derivatives","BTCF0:USTF0",1734432912438,0.504111,107050.0,107040.0,0.046713]
["bitfinex-derivatives","BTCF0:USTF0",1734432912639,0.504111,107050.0,107040.0,0.10173969]
["bitfinex-derivatives","BTCF0:USTF0",1734432913553,0.110511,107050.0,107040.0,0.51756638]
["bitfinex-derivatives","BTCF0:USTF0",1734432913854,0.046707,107060.0,107050.0,0.046709]
["bitfinex-derivatives","BTCF0:USTF0",1734432914040,0.046707,107060.0,107050.0,0.10173569]
["bitfinex-derivatives","BTCF0:USTF0",1734432916849,0.62843473,107070.0,107060.0,0.046705]
["bitfinex-derivatives","BTCF0:USTF0",1734432916850,0.67513673,107070.0,107060.0,0.046705]
["bitfinex-derivatives","BTCF0:USTF0",1734432917049,0.67513673,107070.0,107040.0,0.44356313]
["bitfinex-derivatives","BTCF0:USTF0",1734432917246,0.67513673,107070.0,107060.0,0.05502669]
["bitfinex-derivatives","BTCF0:USTF0",1734432917441,0.67513673,107070.0,107060.0,0.10173169]
["bitfinex-derivatives","BTCF0:USTF0",1734432917442,0.502602,107070.0,107060.0,0.10173169]
["bitfinex-derivatives","BTCF0:USTF0",1734432920258,0.141802,107070.0,107060.0,0.10173169]
["bitfinex-derivatives","BTCF0:USTF0",1734432920555,0.19682869,107070.0,107060.0,0.046705]
["bitfinex-derivatives","BTCF0:USTF0",1734432920761,0.55762869,107070.0,107060.0,0.046705]
["bitfinex-derivatives","BTCF0:USTF0",1734432920966,0.19682869,107070.0,107060.0,0.046705]
["bitfinex-derivatives","BTCF0:USTF0",1734432922360,0.141802,107070.0,107060.0,0.10173169]
["bitfinex-derivatives","BTCF0:USTF0",1734432922945,0.19682869,107070.0,107060.0,0.10173169]
["bitfinex-derivatives","BTCF0:USTF0",1734432923457,0.141802,107070.0,107060.0,0.10173169]
["bitfinex-derivatives","BTCF0:USTF0",1734432924952,0.141802,107070.0,107060.0,0.46253169]
["bitfinex-derivatives","BTCF0:USTF0",1734432926057,0.141802,107070.0,107060.0,0.47979723]
["bitfinex-derivatives","BTCF0:USTF0",1734432932463,0.141802,107070.0,107060.0,0.11899723]
["bitfinex-derivatives","BTCF0:USTF0",1734432932881,0.141802,107070.0,107060.0,0.47979723]
["bitfinex-derivatives","BTCF0:USTF0",1734432933370,0.141802,107070.0,107060.0,0.11899723]
["bitfinex-derivatives","BTCF0:USTF0",1734432933565,0.141802,107070.0,107060.0,0.47979723]
["bitfinex-derivatives","BTCF0:USTF0",1734432934577,0.141802,107070.0,107060.0,0.11899723]
["bitfinex-derivatives","BTCF0:USTF0",1734432935363,0.502602,107070.0,107060.0,0.11899723]
["bitfinex-derivatives","BTCF0:USTF0",1734432935573,0.141802,107070.0,107060.0,0.11899723]
["bitfinex-derivatives","BTCF0:USTF0",1734432936271,0.141802,107070.0,107060.0,0.47979723]
["bitfinex-derivatives","BTCF0:USTF0",1734432939080,0.19682869,107070.0,107060.0,0.42477054]
["bitfinex-derivatives","BTCF0:USTF0",1734432939575,0.19682869,107070.0,107060.0,0.06397054]
["bitfinex-derivatives","BTCF0:USTF0",1734432940467,0.141802,107070.0,107060.0,0.11899723]
["bitfinex-derivatives","BTCF0:USTF0",1734432941066,0.141802,107070.0,107060.0,0.47979723]
["bitfinex-derivatives","BTCF0:USTF0",1734432941671,0.141802,107070.0,107060.0,0.42477054]
["bitfinex-derivatives","BTCF0:USTF0",1734432941877,0.141802,107070.0,107060.0,0.47979723]
["bitfinex-derivatives","BTCF0:USTF0",1734432944373,0.141802,107070.0,107060.0,0.53482392]
["bitfinex-derivatives","BTCF0:USTF0",1734432944571,0.046702,107070.0,107060.0,0.54357835]
["bitfinex-derivatives","BTCF0:USTF0",1734432944772,0.3608,107080.0,107060.0,0.57657835]
["bitfinex-derivatives","BTCF0:USTF0",1734432944974,0.407496,107080.0,107070.0,0.10172669]
["bitfinex-derivatives","BTCF0:USTF0",1734432946182,0.407496,107080.0,107070.0,0.05502669]
["bitfinex-derivatives","BTCF0:USTF0",1734432946477,0.407496,107080.0,107070.0,0.10172669]
["bitfinex-derivatives","BTCF0:USTF0",1734432947279,0.046696,107080.0,107070.0,0.10172669]
["bitfinex-derivatives","BTCF0:USTF0",1734432951073,0.46252269,107080.0,107070.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734432951269,0.0467,107070.0,107060.0,0.47142193]
["bitfinex-derivatives","BTCF0:USTF0",1734432951483,0.1079,107070.0,107060.0,0.47142193]
["bitfinex-derivatives","BTCF0:USTF0",1734432951674,0.1407,107070.0,107060.0,0.47142193]
["bitfinex-derivatives","BTCF0:USTF0",1734432954084,0.19572669,107070.0,107060.0,0.06366162]
["bitfinex-derivatives","BTCF0:USTF0",1734432955169,0.1407,107070.0,107060.0,0.11868831]
["bitfinex-derivatives","BTCF0:USTF0",1734432959181,0.19572669,107070.0,107050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734432959376,0.24242669,107070.0,107050.0,1.13367556]
["bitfinex-derivatives","BTCF0:USTF0",1734432959570,0.046705,107060.0,107050.0,0.407506]
["bitfinex-derivatives","BTCF0:USTF0",1734432959778,0.046705,107060.0,107050.0,0.46253269]
["bitfinex-derivatives","BTCF0:USTF0",1734432960271,0.046705,107060.0,107050.0,0.48337274]
["bitfinex-derivatives","BTCF0:USTF0",1734432961782,0.046705,107060.0,107050.0,0.50180932]
["bitfinex-derivatives","BTCF0:USTF0",1734432962175,0.046705,107060.0,107050.0,0.14100932]
["bitfinex-derivatives","BTCF0:USTF0",1734432962383,0.10173169,107060.0,107050.0,0.06754605]
["bitfinex-derivatives","BTCF0:USTF0",1734432963172,0.046705,107060.0,107050.0,0.48337274]
["bitfinex-derivatives","BTCF0:USTF0",1734432963387,0.046705,107060.0,107050.0,0.42834605]
["bitfinex-derivatives","BTCF0:USTF0",1734432963574,0.046705,107060.0,107050.0,0.48337274]
["bitfinex-derivatives","BTCF0:USTF0",1734432963979,0.046705,107060.0,107050.0,0.49212717]
["bitfinex-derivatives","BTCF0:USTF0",1734432964171,0.046705,107060.0,107050.0,0.13132717]
["bitfinex-derivatives","BTCF0:USTF0",1734432964376,0.046705,107060.0,107050.0,0.48337274]
["bitfinex-derivatives","BTCF0:USTF0",1734432967691,0.1407,107070.0,107060.0,0.046705]
["bitfinex-derivatives","BTCF0:USTF0",1734432967884,0.1407,107070.0,107060.0,0.46253169]
["bitfinex-derivatives","BTCF0:USTF0",1734432968791,0.1407,107070.0,107060.0,0.47128612]
["bitfinex-derivatives","BTCF0:USTF0",1734432969486,0.1407,107070.0,107060.0,0.10173169]
["bitfinex-derivatives","BTCF0:USTF0",1734432969692,0.19572669,107070.0,107060.0,0.046705]
["bitfinex-derivatives","BTCF0:USTF0",1734432969891,0.55652669,107070.0,107060.0,0.046705]
["bitfinex-derivatives","BTCF0:USTF0",1734432970407,0.55652669,107070.0,107050.0,0.38164005]
["bitfinex-derivatives","BTCF0:USTF0",1734432970691,0.10173169,107060.0,107050.0,0.42834605]
["bitfinex-derivatives","BTCF0:USTF0",1734432970890,0.046705,107060.0,107050.0,0.42834605]
["bitfinex-derivatives","BTCF0:USTF0",1734432971192,0.10173169,107060.0,107050.0,0.42834605]
["bitfinex-derivatives","BTCF0:USTF0",1734432971991,0.046705,107060.0,107050.0,0.48337274]
["bitfinex-derivatives","BTCF0:USTF0",1734432972582,0.046705,107060.0,107050.0,0.51397274]
["bitfinex-derivatives","BTCF0:USTF0",1734432979394,0.046705,107060.0,107050.0,0.52272717]
["bitfinex-derivatives","BTCF0:USTF0",1734432979985,0.19572669,107070.0,107050.0,0.52272717]
["bitfinex-derivatives","BTCF0:USTF0",1734432980487,0.046705,107060.0,107050.0,0.16192617]
["bitfinex-derivatives","BTCF0:USTF0",1734432980687,0.046705,107060.0,107050.0,0.51397174]
["bitfinex-derivatives","BTCF0:USTF0",1734432983201,0.046705,107060.0,107050.0,0.15317174]
["bitfinex-derivatives","BTCF0:USTF0",1734432983588,0.10173169,107060.0,107050.0,0.06754505]
["bitfinex-derivatives","BTCF0:USTF0",1734432984090,0.046705,107060.0,107050.0,0.06754505]
["bitfinex-derivatives","BTCF0:USTF0",1734432984793,0.046705,107060.0,107050.0,0.12257174]
["bitfinex-derivatives","BTCF0:USTF0",1734432990011,0.10173169,107060.0,107050.0,0.06754505]
["bitfinex-derivatives","BTCF0:USTF0",1734432990404,0.046705,107060.0,107050.0,0.12257174]
["bitfinex-derivatives","BTCF0:USTF0",1734432991810,0.10173169,107060.0,107050.0,0.06754505]
["bitfinex-derivatives","BTCF0:USTF0",1734432992005,0.46253169,107060.0,107050.0,0.06754505]
["bitfinex-derivatives","BTCF0:USTF0",1734432992513,0.10173169,107060.0,107050.0,0.06754505]
["bitfinex-derivatives","BTCF0:USTF0",1734432992699,0.10173169,107060.0,107050.0,0.046705]
["bitfinex-derivatives","BTCF0:USTF0",1734432994207,0.46253169,107060.0,107050.0,0.046705]
["bitfinex-derivatives","BTCF0:USTF0",1734432994412,0.407505,107060.0,107050.0,0.10173169]
["bitfinex-derivatives","BTCF0:USTF0",1734432994705,0.46253169,107060.0,107050.0,0.046705]
["bitfinex-derivatives","BTCF0:USTF0",1734432995907,0.046705,107060.0,107050.0,0.046705]
["bitfinex-derivatives","BTCF0:USTF0",1734432999295,0.046705,107060.0,107050.0,0.10173169]
["bitfinex-derivatives","BTCF0:USTF0",1734433000307,0.046705,107060.0,107050.0,0.13503169]
["bitfinex-derivatives","BTCF0:USTF0",1734433000608,0.046705,107060.0,107050.0,0.49583169]
["bitfinex-derivatives","BTCF0:USTF0",1734433001411,0.140702,107070.0,107060.0,0.046705]
["bitfinex-derivatives","BTCF0:USTF0",1734433001610,0.140702,107070.0,107060.0,0.10173169]
["bitfinex-derivatives","BTCF0:USTF0",1734433002507,0.046702,107070.0,107060.0,0.15675838]
["bitfinex-derivatives","BTCF0:USTF0",1734433002707,0.407497,107080.0,107070.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734433002897,0.407497,107080.0,107070.0,0.10172669]
["bitfinex-derivatives","BTCF0:USTF0",1734433003598,0.407497,107080.0,107070.0,0.1018061]
["bitfinex-derivatives","BTCF0:USTF0",1734433003911,0.110694,107090.0,107080.0,0.046696]
["bitfinex-derivatives","BTCF0:USTF0",1734433004110,0.110694,107090.0,107080.0,0.10172269]
["bitfinex-derivatives","BTCF0:USTF0",1734433004715,0.16572069,107090.0,107080.0,0.046696]
["bitfinex-derivatives","BTCF0:USTF0",1734433005510,0.110694,107090.0,107080.0,0.10172269]
["bitfinex-derivatives","BTCF0:USTF0",1734433011811,0.54689246,107100.0,107080.0,0.10172269]
["bitfinex-derivatives","BTCF0:USTF0",1734433012017,0.53855577,107100.0,107090.0,0.10171869]
["bitfinex-derivatives","BTCF0:USTF0",1734433012221,0.17775577,107100.0,107090.0,0.10171869]
["bitfinex-derivatives","BTCF0:USTF0",1734433014212,0.17775577,107100.0,107090.0,0.46251869]
["bitfinex-derivatives","BTCF0:USTF0",1734433014417,0.14675577,107100.0,107090.0,0.46251869]
["bitfinex-derivatives","BTCF0:USTF0",1734433015516,0.10006577,107100.0,107090.0,0.46251869]
["bitfinex-derivatives","BTCF0:USTF0",1734433016021,0.14675277,107100.0,107090.0,0.46251869]
["bitfinex-derivatives","BTCF0:USTF0",1734433016221,0.14675277,107100.0,107090.0,0.49381869]
["bitfinex-derivatives","BTCF0:USTF0",1734433018921,0.10006577,107100.0,107090.0,0.49381869]
["bitfinex-derivatives","BTCF0:USTF0",1734433019222,0.10006577,107100.0,107090.0,0.51504086]
["bitfinex-derivatives","BTCF0:USTF0",1734433019619,0.00517868,107100.0,107090.0,0.51504086]
["bitfinex-derivatives","BTCF0:USTF0",1734433021410,0.00517868,107100.0,107090.0,0.42424465]
["bitfinex-derivatives","BTCF0:USTF0",1734433021718,0.00517868,107100.0,107090.0,0.50343665]
["bitfinex-derivatives","BTCF0:USTF0",1734433027017,0.00517868,107100.0,107090.0,0.35350996]
["bitfinex-derivatives","BTCF0:USTF0",1734433027229,0.00517868,107100.0,107090.0,0.40853665]
["bitfinex-derivatives","BTCF0:USTF0",1734433028426,0.00517868,107100.0,107090.0,0.44083665]
["bitfinex-derivatives","BTCF0:USTF0",1734433029122,0.078379,107120.0,107100.0,0.046686]
["bitfinex-derivatives","BTCF0:USTF0",1734433029321,0.111079,107120.0,107110.0,0.10170969]
["bitfinex-derivatives","BTCF0:USTF0",1734433029620,0.16610569,107120.0,107110.0,0.046683]
["bitfinex-derivatives","BTCF0:USTF0",1734433029923,0.111079,107120.0,107110.0,0.046683]
["bitfinex-derivatives","BTCF0:USTF0",1734433030123,0.111079,107120.0,107110.0,0.04675424]
["bitfinex-derivatives","BTCF0:USTF0",1734433032125,0.111079,107120.0,107110.0,0.10178093]
["bitfinex-derivatives","BTCF0:USTF0",1734433033028,0.407477,107130.0,107120.0,0.046678]
["bitfinex-derivatives","BTCF0:USTF0",1734433033221,0.503477,107130.0,107120.0,0.10170469]
["bitfinex-derivatives","BTCF0:USTF0",1734433038545,0.142677,107130.0,107120.0,0.10170469]
["bitfinex-derivatives","BTCF0:USTF0",1734433039148,0.142677,107130.0,107120.0,0.15673138]
["bitfinex-derivatives","BTCF0:USTF0",1734433039352,0.142677,107130.0,107120.0,0.10170469]
["bitfinex-derivatives","BTCF0:USTF0",1734433040045,0.142677,107130.0,107120.0,0.046678]
["bitfinex-derivatives","BTCF0:USTF0",1734433040449,0.142677,107130.0,107120.0,0.10170469]
["bitfinex-derivatives","BTCF0:USTF0",1734433045254,0.142677,107130.0,107120.0,0.046678]
["bitfinex-derivatives","BTCF0:USTF0",1734433045440,0.142677,107130.0,107120.0,0.10170469]
["bitfinex-derivatives","BTCF0:USTF0",1734433051259,0.142677,107130.0,107120.0,0.15673138]
["bitfinex-derivatives","BTCF0:USTF0",1734433051459,0.096,107130.0,107120.0,0.15673138]
["bitfinex-derivatives","BTCF0:USTF0",1734433052062,0.142676,107130.0,107120.0,0.15673138]
["bitfinex-derivatives","BTCF0:USTF0",1734433052651,0.110076,107130.0,107120.0,0.15673138]
["bitfinex-derivatives","BTCF0:USTF0",1734433052852,0.110076,107130.0,107120.0,0.16548581]
["bitfinex-derivatives","BTCF0:USTF0",1734433053054,0.110076,107130.0,107120.0,0.52628581]
["bitfinex-derivatives","BTCF0:USTF0",1734433053256,0.110076,107130.0,107120.0,0.51753138]
["bitfinex-derivatives","BTCF0:USTF0",1734433055461,0.110076,107130.0,107120.0,0.53664557]
["bitfinex-derivatives","BTCF0:USTF0",1734433057355,0.046676,107130.0,107120.0,0.53664557]
["bitfinex-derivatives","BTCF0:USTF0",1734433057559,0.046676,107130.0,107120.0,0.56944557]
["bitfinex-derivatives","BTCF0:USTF0",1734433059160,0.40747,107140.0,107120.0,0.61612257]
["bitfinex-derivatives","BTCF0:USTF0",1734433059361,0.046676,107130.0,107120.0,0.56109588]
["bitfinex-derivatives","BTCF0:USTF0",1734433061364,0.04667,107140.0,107130.0,0.046674]
["bitfinex-derivatives","BTCF0:USTF0",1734433061664,0.04667,107140.0,107130.0,0.10170069]
["bitfinex-derivatives","BTCF0:USTF0",1734433064270,0.04667,107140.0,107130.0,0.046674]
["bitfinex-derivatives","BTCF0:USTF0",1734433064469,0.04667,107140.0,107130.0,0.10170069]
["bitfinex-derivatives","BTCF0:USTF0",1734433064969,0.04667,107140.0,107130.0,0.046674]
["bitfinex-derivatives","BTCF0:USTF0",1734433068260,0.10169669,107140.0,107130.0,0.06539473]
["bitfinex-derivatives","BTCF0:USTF0",1734433068769,0.04667,107140.0,107130.0,0.06539473]
["bitfinex-derivatives","BTCF0:USTF0",1734433072661,0.40747,107140.0,107130.0,0.06539473]
["bitfinex-derivatives","BTCF0:USTF0",1734433072867,0.46249669,107140.0,107130.0,0.01872073]
["bitfinex-derivatives","BTCF0:USTF0",1734433073066,0.46249669,107140.0,107120.0,0.12081688]
["bitfinex-derivatives","BTCF0:USTF0",1734433073269,0.139174,107130.0,107120.0,0.12081688]
["bitfinex-derivatives","BTCF0:USTF0",1734433077778,0.139174,107130.0,107120.0,0.1394828]
["bitfinex-derivatives","BTCF0:USTF0",1734433079577,0.139174,107130.0,107120.0,0.08445611]
["bitfinex-derivatives","BTCF0:USTF0",1734433079794,0.139174,107130.0,107120.0,0.1394828]
["bitfinex-derivatives","BTCF0:USTF0",1734433081085,0.139174,107130.0,107120.0,0.14822963]
["bitfinex-derivatives","BTCF0:USTF0",1734433081292,0.09718573,107130.0,107120.0,0.14822963]
["bitfinex-derivatives","BTCF0:USTF0",1734433082889,0.45798573,107130.0,107120.0,0.09320294]
["bitfinex-derivatives","BTCF0:USTF0",1734433083086,0.45798573,107130.0,107120.0,0.14822963]
["bitfinex-derivatives","BTCF0:USTF0",1734433084685,0.45798573,107130.0,107120.0,0.1394828]
["bitfinex-derivatives","BTCF0:USTF0",1734433086904,0.45798573,107130.0,107120.0,0.06534192]
["bitfinex-derivatives","BTCF0:USTF0",1734433087094,0.45798573,107130.0,107120.0,0.12036861]
["bitfinex-derivatives","BTCF0:USTF0",1734433090005,0.51301242,107130.0,107120.0,0.06534192]
["bitfinex-derivatives","BTCF0:USTF0",1734433090606,0.45798573,107130.0,107120.0,0.06534192]
["bitfinex-derivatives","BTCF0:USTF0",1734433090793,0.45798573,107130.0,107120.0,0.12036861]
["bitfinex-derivatives","BTCF0:USTF0",1734433095805,0.45798573,107130.0,107120.0,0.07369261]
["bitfinex-derivatives","BTCF0:USTF0",1734433097807,0.45798573,107130.0,107120.0,0.01866592]
["bitfinex-derivatives","BTCF0:USTF0",1734433098004,0.45798573,107130.0,107120.0,0.00874683]
["bitfinex-derivatives","BTCF0:USTF0",1734433098400,0.45798573,107130.0,107120.0,0.06377352]
["bitfinex-derivatives","BTCF0:USTF0",1734433098601,0.45798573,107130.0,107110.0,0.04675124]
["bitfinex-derivatives","BTCF0:USTF0",1734433098602,0.55968642,107130.0,107110.0,0.04675124]
["bitfinex-derivatives","BTCF0:USTF0",1734433098796,0.046679,107120.0,107110.0,0.11052476]
["bitfinex-derivatives","BTCF0:USTF0",1734433099004,0.046679,107120.0,107110.0,0.10177793]
["bitfinex-derivatives","BTCF0:USTF0",1734433099209,0.407479,107120.0,107110.0,0.10177793]
["bitfinex-derivatives","BTCF0:USTF0",1734433099707,0.046679,107120.0,107110.0,0.10177793]
["bitfinex-derivatives","BTCF0:USTF0",1734433099913,0.046679,107120.0,107110.0,0.04675124]
["bitfinex-derivatives","BTCF0:USTF0",1734433100206,0.046679,107120.0,107110.0,0.10177793]
["bitfinex-derivatives","BTCF0:USTF0",1734433100401,0.046679,107120.0,107110.0,0.11872617]
["bitfinex-derivatives","BTCF0:USTF0",1734433100607,0.046679,107120.0,107110.0,0.127473]
["bitfinex-derivatives","BTCF0:USTF0",1734433103010,0.046679,107120.0,107110.0,0.488273]
["bitfinex-derivatives","BTCF0:USTF0",1734433108609,0.046679,107120.0,107110.0,0.47952617]
["bitfinex-derivatives","BTCF0:USTF0",1734433109010,0.046679,107120.0,107110.0,0.42449948]
["bitfinex-derivatives","BTCF0:USTF0",1734433109313,0.046679,107120.0,107110.0,0.47952617]
["bitfinex-derivatives","BTCF0:USTF0",1734433111916,0.046679,107120.0,107110.0,0.11872617]
["bitfinex-derivatives","BTCF0:USTF0",1734433112114,0.046679,107120.0,107110.0,0.47952617]
["bitfinex-derivatives","BTCF0:USTF0",1734433115414,0.09718873,107130.0,107120.0,0.046679]
["bitfinex-derivatives","BTCF0:USTF0",1734433115620,0.09718873,107130.0,107120.0,0.10170569]
["bitfinex-derivatives","BTCF0:USTF0",1734433115915,0.046677,107130.0,107120.0,0.10170569]
["bitfinex-derivatives","BTCF0:USTF0",1734433116119,0.046677,107130.0,107120.0,0.13410569]
["bitfinex-derivatives","BTCF0:USTF0",1734433118703,0.69821641,107140.0,107120.0,0.29083807]
["bitfinex-derivatives","BTCF0:USTF0",1734433118704,0.56471972,107140.0,107120.0,0.29083807]
["bitfinex-derivatives","BTCF0:USTF0",1734433119009,0.17241972,107140.0,107130.0,0.51752738]
["bitfinex-derivatives","BTCF0:USTF0",1734433119514,0.17241972,107140.0,107130.0,0.46250069]
["bitfinex-derivatives","BTCF0:USTF0",1734433120715,0.04675309,107150.0,107140.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1734433120911,0.04675309,107150.0,107140.0,0.51752338]
["bitfinex-derivatives","BTCF0:USTF0",1734433121112,0.04675309,107150.0,107140.0,0.18672338]
["bitfinex-derivatives","BTCF0:USTF0",1734433122219,0.04675309,107150.0,107140.0,0.13169669]
["bitfinex-derivatives","BTCF0:USTF0",1734433122418,0.04675309,107150.0,107140.0,0.18672338]
["bitfinex-derivatives","BTCF0:USTF0",1734433124211,8.509e-05,107150.0,107140.0,0.18672338]
["bitfinex-derivatives","BTCF0:USTF0",1734433125409,8.509e-05,107150.0,107140.0,0.20387314]
["bitfinex-derivatives","BTCF0:USTF0",1734433127613,0.04675009,107150.0,107140.0,0.20387314]
["bitfinex-derivatives","BTCF0:USTF0",1734433129911,0.04675009,107150.0,107140.0,0.56467314]
["bitfinex-derivatives","BTCF0:USTF0",1734433132723,0.3921,107160.0,107140.0,0.56467314]
["bitfinex-derivatives","BTCF0:USTF0",1734433132919,0.3921,107160.0,107150.0,0.05502669]
["bitfinex-derivatives","BTCF0:USTF0",1734433133215,0.438761,107160.0,107150.0,0.10169169]
["bitfinex-derivatives","BTCF0:USTF0",1734433133613,0.438761,107160.0,107150.0,0.05502669]
["bitfinex-derivatives","BTCF0:USTF0",1734433133920,0.485426,107160.0,107150.0,0.10169169]
["bitfinex-derivatives","BTCF0:USTF0",1734433142628,0.485426,107160.0,107150.0,0.046665]
["bitfinex-derivatives","BTCF0:USTF0",1734433142629,0.54045269,107160.0,107150.0,0.046665]
["bitfinex-derivatives","BTCF0:USTF0",1734433142824,0.046665,107150.0,107140.0,0.06381976]
["bitfinex-derivatives","BTCF0:USTF0",1734433143023,0.470065,107150.0,107140.0,0.06381976]
["bitfinex-derivatives","BTCF0:USTF0",1734433143730,0.470065,107150.0,107140.0,0.11884645]
["bitfinex-derivatives","BTCF0:USTF0",1734433144426,0.109265,107150.0,107140.0,0.11884645]
["bitfinex-derivatives","BTCF0:USTF0",1734433146031,0.109265,107150.0,107140.0,0.17387314]
["bitfinex-derivatives","BTCF0:USTF0",1734433147020,0.109265,107150.0,107140.0,0.11884645]
["bitfinex-derivatives","BTCF0:USTF0",1734433147734,0.109265,107150.0,107140.0,0.17387314]
["bitfinex-derivatives","BTCF0:USTF0",1734433148123,0.109265,107150.0,107140.0,0.11884645]
["bitfinex-derivatives","BTCF0:USTF0",1734433148528,0.470065,107150.0,107140.0,0.01714976]
["bitfinex-derivatives","BTCF0:USTF0",1734433148725,0.470065,107150.0,107130.0,0.73342131]
["bitfinex-derivatives","BTCF0:USTF0",1734433149034,0.40747,107140.0,107130.0,0.62297697]
["bitfinex-derivatives","BTCF0:USTF0",1734433149225,0.516732,107150.0,107130.0,0.63172262]
["bitfinex-derivatives","BTCF0:USTF0",1734433149423,0.470065,107150.0,107140.0,0.61367804]
["bitfinex-derivatives","BTCF0:USTF0",1734433149623,0.470065,107150.0,107140.0,0.62242369]
["bitfinex-derivatives","BTCF0:USTF0",1734433150024,0.470065,107150.0,107140.0,0.61367804]
["bitfinex-derivatives","BTCF0:USTF0",1734433151137,0.470065,107150.0,107140.0,0.05502669]
["bitfinex-derivatives","BTCF0:USTF0",1734433151434,0.470065,107150.0,107140.0,0.61367804]
["bitfinex-derivatives","BTCF0:USTF0",1734433151934,0.470065,107150.0,107140.0,0.62242442]
["bitfinex-derivatives","BTCF0:USTF0",1734433152429,0.470065,107150.0,107140.0,1.2371422]
["bitfinex-derivatives","BTCF0:USTF0",1734433153333,0.470065,107150.0,107140.0,1.22839582]
["bitfinex-derivatives","BTCF0:USTF0",1734433153636,0.470065,107150.0,107140.0,0.62242442]
["bitfinex-derivatives","BTCF0:USTF0",1734433154038,0.470065,107150.0,107140.0,1.2838122]
["bitfinex-derivatives","BTCF0:USTF0",1734433154235,0.109265,107150.0,107140.0,1.2838122]
["bitfinex-derivatives","BTCF0:USTF0",1734433154538,0.109265,107150.0,107140.0,1.28375676]
["bitfinex-derivatives","BTCF0:USTF0",1734433155335,0.109265,107150.0,107140.0,1.33878345]
["bitfinex-derivatives","BTCF0:USTF0",1734433155838,0.109265,107150.0,107140.0,1.14098754]
["bitfinex-derivatives","BTCF0:USTF0",1734433156029,0.109265,107150.0,107140.0,0.78018754]
["bitfinex-derivatives","BTCF0:USTF0",1734433156230,0.109265,107150.0,107140.0,1.14098754]
["bitfinex-derivatives","BTCF0:USTF0",1734433156735,0.109265,107150.0,107140.0,1.07603835]
["bitfinex-derivatives","BTCF0:USTF0",1734433157038,0.109265,107150.0,107140.0,0.96598497]
["bitfinex-derivatives","BTCF0:USTF0",1734433157227,0.109265,107150.0,107140.0,1.07603835]
["bitfinex-derivatives","BTCF0:USTF0",1734433158936,0.109265,107150.0,107140.0,0.51752338]
["bitfinex-derivatives","BTCF0:USTF0",1734433161644,0.046665,107150.0,107140.0,0.51752338]
["bitfinex-derivatives","BTCF0:USTF0",1734433161832,0.046665,107150.0,107140.0,0.54822338]
["bitfinex-derivatives","BTCF0:USTF0",1734433162442,0.046665,107150.0,107140.0,0.58052338]
["bitfinex-derivatives","BTCF0:USTF0",1734433168839,0.046665,107150.0,107140.0,1.13876271]
["bitfinex-derivatives","BTCF0:USTF0",1734433169549,0.046665,107150.0,107140.0,0.58052338]
["bitfinex-derivatives","BTCF0:USTF0",1734433172148,0.046665,107150.0,107140.0,0.21972338]
["bitfinex-derivatives","BTCF0:USTF0",1734433172446,0.046665,107150.0,107140.0,0.58052338]
["bitfinex-derivatives","BTCF0:USTF0",1734433174750,0.046665,107150.0,107140.0,0.58926976]
["bitfinex-derivatives","BTCF0:USTF0",1734433175452,0.046665,107150.0,107140.0,1.14739017]
["bitfinex-derivatives","BTCF0:USTF0",1734433175953,0.046665,107150.0,107140.0,1.76210795]
["bitfinex-derivatives","BTCF0:USTF0",1734433176347,0.046665,107150.0,107140.0,1.14739017]
["bitfinex-derivatives","BTCF0:USTF0",1734433176842,0.046665,107150.0,107140.0,1.13864379]
["bitfinex-derivatives","BTCF0:USTF0",1734433177547,0.046665,107150.0,107140.0,0.58052338]
["bitfinex-derivatives","BTCF0:USTF0",1734433178746,0.046665,107150.0,107140.0,0.52549669]
["bitfinex-derivatives","BTCF0:USTF0",1734433178950,0.407464,107160.0,107140.0,0.57216669]
["bitfinex-derivatives","BTCF0:USTF0",1734433179249,0.407464,107160.0,107150.0,0.046665]
["bitfinex-derivatives","BTCF0:USTF0",1734433182754,0.407464,107160.0,107150.0,0.10169169]
["bitfinex-derivatives","BTCF0:USTF0",1734433183147,0.046664,107160.0,107150.0,0.10169169]
["bitfinex-derivatives","BTCF0:USTF0",1734433183651,0.046664,107160.0,107150.0,0.046665]
["bitfinex-derivatives","BTCF0:USTF0",1734433185461,0.046664,107160.0,107150.0,0.10169169]
["bitfinex-derivatives","BTCF0:USTF0",1734433186463,0.046664,107160.0,107150.0,0.046665]
["bitfinex-derivatives","BTCF0:USTF0",1734433187748,0.046664,107160.0,107150.0,0.05541138]
["bitfinex-derivatives","BTCF0:USTF0",1734433188454,0.046664,107160.0,107150.0,0.046665]
["bitfinex-derivatives","BTCF0:USTF0",1734433188653,0.046664,107160.0,107150.0,0.06200418]
["bitfinex-derivatives","BTCF0:USTF0",1734433191754,0.046664,107160.0,107150.0,0.11703087]
["bitfinex-derivatives","BTCF0:USTF0",1734433194461,0.046664,107160.0,107150.0,0.06200418]
["bitfinex-derivatives","BTCF0:USTF0",1734433196561,0.046664,107160.0,107150.0,0.11703087]
["bitfinex-derivatives","BTCF0:USTF0",1734433196763,0.046664,107160.0,107150.0,0.47783087]
["bitfinex-derivatives","BTCF0:USTF0",1734433197063,0.046664,107160.0,107150.0,0.06200418]
["bitfinex-derivatives","BTCF0:USTF0",1734433200863,0.046664,107160.0,107150.0,0.046665]
["bitfinex-derivatives","BTCF0:USTF0",1734433201363,0.407464,107160.0,107150.0,0.046665]
["bitfinex-derivatives","BTCF0:USTF0",1734433202271,0.046664,107160.0,107150.0,0.046665]
["bitfinex-derivatives","BTCF0:USTF0",1734433203062,0.046664,107160.0,107150.0,0.10169169]
["bitfinex-derivatives","BTCF0:USTF0",1734433203460,0.046664,107160.0,107150.0,0.046665]
["bitfinex-derivatives","BTCF0:USTF0",1734433204564,0.503059,107170.0,107150.0,0.05541138]
["bitfinex-derivatives","BTCF0:USTF0",1734433204762,0.046663,107160.0,107150.0,0.05540738]
["bitfinex-derivatives","BTCF0:USTF0",1734433204959,0.046663,107160.0,107150.0,0.046661]
["bitfinex-derivatives","BTCF0:USTF0",1734433206969,0.046663,107160.0,107150.0,0.10168769]
["bitfinex-derivatives","BTCF0:USTF0",1734433207874,0.046663,107160.0,107150.0,0.046661]
["bitfinex-derivatives","BTCF0:USTF0",1734433210370,0.046663,107160.0,107150.0,0.10168769]
["bitfinex-derivatives","BTCF0:USTF0",1734433214959,0.046663,107160.0,107150.0,0.61369129]
["bitfinex-derivatives","BTCF0:USTF0",1734433215165,0.046663,107160.0,107150.0,0.66871798]
["bitfinex-derivatives","BTCF0:USTF0",1734433216865,0.046663,107160.0,107150.0,0.05540738]
["bitfinex-derivatives","BTCF0:USTF0",1734433217062,0.46248969,107160.0,107150.0,1.22833187]
["bitfinex-derivatives","BTCF0:USTF0",1734433217672,0.407463,107160.0,107150.0,1.22833187]
["bitfinex-derivatives","BTCF0:USTF0",1734433217871,0.407463,107160.0,107150.0,0.66864078]
["bitfinex-derivatives","BTCF0:USTF0",1734433218477,0.407463,107160.0,107150.0,0.10168769]
["bitfinex-derivatives","BTCF0:USTF0",1734433221082,0.407463,107160.0,107150.0,0.046661]
["bitfinex-derivatives","BTCF0:USTF0",1734433221571,0.46248969,107160.0,107150.0,0.046661]
["bitfinex-derivatives","BTCF0:USTF0",1734433222379,0.407463,107160.0,107150.0,0.046661]
["bitfinex-derivatives","BTCF0:USTF0",1734433226778,0.407463,107160.0,107150.0,0.10168769]
["bitfinex-derivatives","BTCF0:USTF0",1734433227576,0.407463,107160.0,107150.0,0.11043407]
["bitfinex-derivatives","BTCF0:USTF0",1734433227778,0.407463,107160.0,107150.0,0.66864078]
["bitfinex-derivatives","BTCF0:USTF0",1734433228578,0.407463,107160.0,107150.0,0.11043407]
["bitfinex-derivatives","BTCF0:USTF0",1734433229375,0.046663,107160.0,107150.0,0.11043407]
["bitfinex-derivatives","BTCF0:USTF0",1734433229777,0.407463,107160.0,107150.0,0.10168769]
["bitfinex-derivatives","BTCF0:USTF0",1734433237281,0.407463,107160.0,107150.0,0.00874638]
["bitfinex-derivatives","BTCF0:USTF0",1734433237282,0.46248969,107160.0,107150.0,0.00874638]
["bitfinex-derivatives","BTCF0:USTF0",1734433238083,0.407463,107160.0,107150.0,0.06377307]
["bitfinex-derivatives","BTCF0:USTF0",1734433238283,0.407463,107160.0,107150.0,0.05502669]
["bitfinex-derivatives","BTCF0:USTF0",1734433238585,0.046665,107150.0,107140.0,0.71488354]
["bitfinex-derivatives","BTCF0:USTF0",1734433238790,0.046665,107150.0,107140.0,0.68398354]
["bitfinex-derivatives","BTCF0:USTF0",1734433239793,0.078365,107150.0,107140.0,0.68398354]
["bitfinex-derivatives","BTCF0:USTF0",1734433240999,0.078365,107150.0,107140.0,1.29870132]
["bitfinex-derivatives","BTCF0:USTF0",1734433241991,0.02589196,107150.0,107140.0,0.7406888]
["bitfinex-derivatives","BTCF0:USTF0",1734433242796,0.07255696,107150.0,107140.0,0.73194242]
["bitfinex-derivatives","BTCF0:USTF0",1734433243085,0.43335696,107150.0,107140.0,0.73194242]
["bitfinex-derivatives","BTCF0:USTF0",1734433243497,0.49705696,107150.0,107140.0,0.67515475]
["bitfinex-derivatives","BTCF0:USTF0",1734433244594,0.55208365,107150.0,107140.0,1.23484584]
["bitfinex-derivatives","BTCF0:USTF0",1734433244790,0.55208365,107150.0,107140.0,1.24359194]
["bitfinex-derivatives","BTCF0:USTF0",1734433245293,0.55208365,107150.0,107140.0,1.24367578]
["bitfinex-derivatives","BTCF0:USTF0",1734433245495,0.55208365,107150.0,107140.0,0.628958]
["bitfinex-derivatives","BTCF0:USTF0",1734433246503,0.55208365,107150.0,107140.0,0.6202119]
["bitfinex-derivatives","BTCF0:USTF0",1734433246802,0.55208365,107150.0,107140.0,0.67523859]
["bitfinex-derivatives","BTCF0:USTF0",1734433246990,0.55208365,107150.0,107140.0,0.68398469]
["bitfinex-derivatives","BTCF0:USTF0",1734433247192,0.49705696,107150.0,107140.0,0.68398469]
["bitfinex-derivatives","BTCF0:USTF0",1734433247502,0.49705696,107150.0,107140.0,0.6202119]
["bitfinex-derivatives","BTCF0:USTF0",1734433247702,0.49705696,107150.0,107140.0,0.628958]
["bitfinex-derivatives","BTCF0:USTF0",1734433248099,0.49705696,107150.0,107140.0,1.24367578]
["bitfinex-derivatives","BTCF0:USTF0",1734433248299,0.49705696,107150.0,107140.0,0.628958]
["bitfinex-derivatives","BTCF0:USTF0",1734433249401,0.49705696,107150.0,107140.0,1.24367578]
["bitfinex-derivatives","BTCF0:USTF0",1734433249696,0.49705696,107150.0,107140.0,0.628958]
["bitfinex-derivatives","BTCF0:USTF0",1734433250293,0.49705696,107150.0,107140.0,0.6202119]
["bitfinex-derivatives","BTCF0:USTF0",1734433250494,0.49705696,107150.0,107140.0,0.06219795]
["bitfinex-derivatives","BTCF0:USTF0",1734433252099,0.49705696,107150.0,107140.0,0.582291]
["bitfinex-derivatives","BTCF0:USTF0",1734433252607,0.49705696,107150.0,107140.0,0.02427705]
["bitfinex-derivatives","BTCF0:USTF0",1734433252794,0.49705696,107150.0,107140.0,0.582291]
["bitfinex-derivatives","BTCF0:USTF0",1734433253194,0.49705696,107150.0,107140.0,0.68398769]
["bitfinex-derivatives","BTCF0:USTF0",1734433255094,0.49705696,107150.0,107140.0,0.67524159]
["bitfinex-derivatives","BTCF0:USTF0",1734433255292,0.49705696,107150.0,107140.0,0.11722764]
["bitfinex-derivatives","BTCF0:USTF0",1734433257500,0.49705696,107150.0,107140.0,0.06220095]
["bitfinex-derivatives","BTCF0:USTF0",1734433257704,0.49705696,107150.0,107140.0,0.6202149]
["bitfinex-derivatives","BTCF0:USTF0",1734433257904,0.55208365,107150.0,107140.0,0.628961]
["bitfinex-derivatives","BTCF0:USTF0",1734433258307,0.55208365,107150.0,107140.0,0.6202149]
["bitfinex-derivatives","BTCF0:USTF0",1734433259910,0.55208365,107150.0,107140.0,0.628961]
["bitfinex-derivatives","BTCF0:USTF0",1734433260408,0.04667,107140.0,107130.0,0.56676005]
["bitfinex-derivatives","BTCF0:USTF0",1734433260595,0.46249669,107140.0,107130.0,0.55801395]
["bitfinex-derivatives","BTCF0:USTF0",1734433261603,0.046674,107130.0,107120.0,0.68593251]
["bitfinex-derivatives","BTCF0:USTF0",1734433261811,0.46250069,107130.0,107120.0,0.68593251]
["bitfinex-derivatives","BTCF0:USTF0",1734433262311,0.46250069,107130.0,107120.0,0.69467861]
["bitfinex-derivatives","BTCF0:USTF0",1734433262504,0.407474,107130.0,107120.0,0.68593251]
["bitfinex-derivatives","BTCF0:USTF0",1734433263015,0.407474,107130.0,107120.0,0.7409592]
["bitfinex-derivatives","BTCF0:USTF0",1734433263209,0.407474,107130.0,107120.0,0.65503251]
["bitfinex-derivatives","BTCF0:USTF0",1734433263210,0.46250069,107130.0,107120.0,0.65503251]
["bitfinex-derivatives","BTCF0:USTF0",1734433263398,0.46250069,107130.0,107120.0,0.09701856]
["bitfinex-derivatives","BTCF0:USTF0",1734433263593,0.46250069,107130.0,107120.0,0.72048244]
["bitfinex-derivatives","BTCF0:USTF0",1734433263799,0.46250069,107130.0,107120.0,1.27834968]
["bitfinex-derivatives","BTCF0:USTF0",1734433264097,0.10170069,107130.0,107120.0,1.27834968]
["bitfinex-derivatives","BTCF0:USTF0",1734433264405,0.10170069,107130.0,107120.0,0.68762257]
["bitfinex-derivatives","BTCF0:USTF0",1734433264608,0.046674,107130.0,107120.0,0.18478202]
["bitfinex-derivatives","BTCF0:USTF0",1734433264799,0.046674,107130.0,107120.0,0.7994998]
["bitfinex-derivatives","BTCF0:USTF0",1734433265002,0.046674,107130.0,107120.0,0.78968966]
["bitfinex-derivatives","BTCF0:USTF0",1734433267104,0.046674,107130.0,107120.0,0.79843657]
["bitfinex-derivatives","BTCF0:USTF0",1734433267809,0.046674,107130.0,107120.0,1.15923657]
["bitfinex-derivatives","BTCF0:USTF0",1734433268211,0.046674,107130.0,107120.0,0.54558283]
["bitfinex-derivatives","BTCF0:USTF0",1734433269306,0.046674,107130.0,107120.0,0.60060952]
["bitfinex-derivatives","BTCF0:USTF0",1734433269511,0.046674,107130.0,107120.0,0.54558283]
["bitfinex-derivatives","BTCF0:USTF0",1734433271797,0.046674,107130.0,107120.0,1.15946579]
["bitfinex-derivatives","BTCF0:USTF0",1734433272700,0.046674,107130.0,107120.0,1.71759931]
["bitfinex-derivatives","BTCF0:USTF0",1734433272901,0.046674,107130.0,107120.0,1.10371635]
["bitfinex-derivatives","BTCF0:USTF0",1734433273107,0.046674,107130.0,107120.0,1.09496944]
["bitfinex-derivatives","BTCF0:USTF0",1734433275003,0.046674,107130.0,107120.0,0.53683592]
["bitfinex-derivatives","BTCF0:USTF0",1734433275206,0.046674,107130.0,107120.0,1.15946579]
["bitfinex-derivatives","BTCF0:USTF0",1734433275407,0.046674,107130.0,107120.0,1.09502439]
["bitfinex-derivatives","BTCF0:USTF0",1734433276005,0.046674,107130.0,107120.0,0.99303296]
["bitfinex-derivatives","BTCF0:USTF0",1734433277111,0.046674,107130.0,107120.0,1.01144874]
["bitfinex-derivatives","BTCF0:USTF0",1734433279908,0.046674,107130.0,107120.0,0.45326027]
["bitfinex-derivatives","BTCF0:USTF0",1734433280109,0.046674,107130.0,107120.0,1.08576782]
["bitfinex-derivatives","BTCF0:USTF0",1734433280414,0.046674,107130.0,107120.0,0.48063177]
["bitfinex-derivatives","BTCF0:USTF0",1734433282016,0.046674,107130.0,107120.0,1.09471831]
["bitfinex-derivatives","BTCF0:USTF0",1734433282511,0.046674,107130.0,107120.0,1.05860291]
["bitfinex-derivatives","BTCF0:USTF0",1734433282707,0.046674,107130.0,107120.0,1.24523771]
["bitfinex-derivatives","BTCF0:USTF0",1734433283306,0.046674,107130.0,107120.0,1.3002644]
["bitfinex-derivatives","BTCF0:USTF0",1734433283713,0.10170069,107130.0,107120.0,1.24523771]
["bitfinex-derivatives","BTCF0:USTF0",1734433283916,0.10170069,107130.0,107120.0,1.23536003]
["bitfinex-derivatives","BTCF0:USTF0",1734433284215,0.19740069,107130.0,107120.0,1.59821947]
["bitfinex-derivatives","BTCF0:USTF0",1734433284411,0.19740069,107130.0,107120.0,0.98413293]
["bitfinex-derivatives","BTCF0:USTF0",1734433285216,0.55820069,107130.0,107120.0,0.80996773]
["bitfinex-derivatives","BTCF0:USTF0",1734433285418,0.55820069,107130.0,107120.0,0.62333293]
["bitfinex-derivatives","BTCF0:USTF0",1734433287216,0.55820069,107130.0,107120.0,1.12568805]
["bitfinex-derivatives","BTCF0:USTF0",1734433287810,0.55820069,107130.0,107120.0,0.06509178]
["bitfinex-derivatives","BTCF0:USTF0",1734433288010,0.55820069,107130.0,107120.0,0.01841578]
["bitfinex-derivatives","BTCF0:USTF0",1734433288216,0.046679,107120.0,107110.0,0.58200736]
["bitfinex-derivatives","BTCF0:USTF0",1734433288405,0.46250569,107120.0,107110.0,0.60499339]
["bitfinex-derivatives","BTCF0:USTF0",1734433288606,0.46250569,107120.0,107110.0,0.6137403]
["bitfinex-derivatives","BTCF0:USTF0",1734433289017,0.51753238,107120.0,107110.0,0.6137403]
["bitfinex-derivatives","BTCF0:USTF0",1734433289213,0.46250569,107120.0,107110.0,1.21907993]
["bitfinex-derivatives","BTCF0:USTF0",1734433289415,0.51753238,107120.0,107110.0,0.54908756]
["bitfinex-derivatives","BTCF0:USTF0",1734433290012,0.46250569,107120.0,107110.0,0.06537244]
["bitfinex-derivatives","BTCF0:USTF0",1734433290215,0.51753238,107120.0,107110.0,0.06537244]
["bitfinex-derivatives","BTCF0:USTF0",1734433292214,0.51753238,107120.0,107110.0,0.01869144]
["bitfinex-derivatives","BTCF0:USTF0",1734433293520,0.51753238,107120.0,107110.0,7.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734433295220,0.53674561,107120.0,107110.0,7.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734433296725,0.17594561,107120.0,107110.0,7.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734433297041,0.10170569,107120.0,107110.0,7.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734433297231,0.46250569,107120.0,107110.0,7.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734433297718,0.10170569,107120.0,107110.0,7.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734433297924,0.46250569,107120.0,107110.0,0.04675424]
["bitfinex-derivatives","BTCF0:USTF0",1734433299422,0.46250569,107120.0,107110.0,7.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734433300219,0.46250569,107120.0,107110.0,0.50240656]
["bitfinex-derivatives","BTCF0:USTF0",1734433300422,0.51753238,107120.0,107110.0,0.50240656]
["bitfinex-derivatives","BTCF0:USTF0",1734433300626,0.46250569,107120.0,107110.0,0.50240656]
["bitfinex-derivatives","BTCF0:USTF0",1734433300822,0.46250569,107120.0,107110.0,7.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734433302425,0.49560569,107120.0,107110.0,7.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734433302817,0.49560569,107120.0,107110.0,0.55831239]
["bitfinex-derivatives","BTCF0:USTF0",1734433303017,0.55063238,107120.0,107110.0,0.50240656]
["bitfinex-derivatives","BTCF0:USTF0",1734433305926,0.49560569,107120.0,107110.0,0.50240656]
["bitfinex-derivatives","BTCF0:USTF0",1734433307432,0.55063238,107120.0,107110.0,0.50240656]
["bitfinex-derivatives","BTCF0:USTF0",1734433308535,0.55063238,107120.0,107110.0,7.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734433309126,0.440579,107120.0,107110.0,0.04675424]
["bitfinex-derivatives","BTCF0:USTF0",1734433309528,0.49560569,107120.0,107110.0,0.04675424]
["bitfinex-derivatives","BTCF0:USTF0",1734433311637,0.49560569,107120.0,107110.0,7.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734433311828,0.55063238,107120.0,107110.0,7.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734433315337,0.55063238,107120.0,107110.0,0.50240656]
["bitfinex-derivatives","BTCF0:USTF0",1734433316538,0.55063238,107120.0,107110.0,7.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734433317237,0.55063238,107120.0,107110.0,0.50240656]
["bitfinex-derivatives","BTCF0:USTF0",1734433324947,0.55063238,107120.0,107110.0,7.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734433325349,0.55063238,107120.0,107110.0,0.50240656]
["bitfinex-derivatives","BTCF0:USTF0",1734433325350,0.60565907,107120.0,107110.0,0.50240656]
["bitfinex-derivatives","BTCF0:USTF0",1734433325539,0.60565907,107120.0,107110.0,0.49716132]
["bitfinex-derivatives","BTCF0:USTF0",1734433326140,0.046683,107110.0,107100.0,0.55824115]
["bitfinex-derivatives","BTCF0:USTF0",1734433326335,0.046687,107100.0,107090.0,0.63533215]
["bitfinex-derivatives","BTCF0:USTF0",1734433326541,0.15674038,107100.0,107090.0,0.63540611]
["bitfinex-derivatives","BTCF0:USTF0",1734433327043,0.10171369,107100.0,107090.0,0.66246354]
["bitfinex-derivatives","BTCF0:USTF0",1734433327247,0.10171369,107100.0,107090.0,0.65371663]
["bitfinex-derivatives","BTCF0:USTF0",1734433328152,0.046687,107100.0,107090.0,1.28577484]
["bitfinex-derivatives","BTCF0:USTF0",1734433328354,0.10171369,107100.0,107090.0,0.86048189]
["bitfinex-derivatives","BTCF0:USTF0",1734433328751,0.10171369,107100.0,107090.0,0.87897026]
["bitfinex-derivatives","BTCF0:USTF0",1734433329244,0.10171369,107100.0,107090.0,0.6901063]
["bitfinex-derivatives","BTCF0:USTF0",1734433329645,0.10171369,107100.0,107090.0,0.06727285]
["bitfinex-derivatives","BTCF0:USTF0",1734433330147,0.51754038,107100.0,107090.0,1.38927162]
["bitfinex-derivatives","BTCF0:USTF0",1734433330454,0.54964038,107100.0,107090.0,1.20040766]
["bitfinex-derivatives","BTCF0:USTF0",1734433330953,0.54964038,107100.0,107090.0,0.01838448]
["bitfinex-derivatives","BTCF0:USTF0",1734433331353,0.54964038,107100.0,107090.0,1.19166075]
["bitfinex-derivatives","BTCF0:USTF0",1734433331550,0.54964038,107100.0,107090.0,0.57757421]
["bitfinex-derivatives","BTCF0:USTF0",1734433331854,0.54964038,107100.0,107090.0,0.01838448]
["bitfinex-derivatives","BTCF0:USTF0",1734433332157,0.54964038,107100.0,107090.0,0.63247102]
["bitfinex-derivatives","BTCF0:USTF0",1734433332346,0.54964038,107100.0,107090.0,0.01838448]
["bitfinex-derivatives","BTCF0:USTF0",1734433336749,0.57874364,107100.0,107090.0,0.01838448]
["bitfinex-derivatives","BTCF0:USTF0",1734433337161,0.54964038,107100.0,107090.0,0.01838448]
["bitfinex-derivatives","BTCF0:USTF0",1734433339448,0.18884038,107100.0,107090.0,0.01838448]
["bitfinex-derivatives","BTCF0:USTF0",1734433339653,0.49461369,107100.0,107090.0,0.01838448]
["bitfinex-derivatives","BTCF0:USTF0",1734433340057,0.54964038,107100.0,107090.0,0.01838448]
["bitfinex-derivatives","BTCF0:USTF0",1734433341453,0.49461369,107100.0,107090.0,0.52102343]
["bitfinex-derivatives","BTCF0:USTF0",1734433341754,0.49461369,107100.0,107090.0,0.01838448]
["bitfinex-derivatives","BTCF0:USTF0",1734433342261,0.54964038,107100.0,107090.0,0.01838448]
["bitfinex-derivatives","BTCF0:USTF0",1734433342563,0.54964038,107100.0,107090.0,0.52102343]
["bitfinex-derivatives","BTCF0:USTF0",1734433343551,0.18884038,107100.0,107090.0,0.52102343]
["bitfinex-derivatives","BTCF0:USTF0",1734433343867,0.54964038,107100.0,107090.0,0.52102343]
["bitfinex-derivatives","BTCF0:USTF0",1734433346461,0.54964038,107100.0,107090.0,0.01838448]
["bitfinex-derivatives","BTCF0:USTF0",1734433347252,0.54964038,107100.0,107090.0,0.46516418]
["bitfinex-derivatives","BTCF0:USTF0",1734433347655,0.54964038,107100.0,107090.0,0.01838448]
["bitfinex-derivatives","BTCF0:USTF0",1734433348057,0.54964038,107100.0,107090.0,7.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734433348265,0.60466707,107100.0,107090.0,7.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734433348482,0.60466707,107100.0,107090.0,0.44689937]
["bitfinex-derivatives","BTCF0:USTF0",1734433348774,0.60466707,107100.0,107090.0,7.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734433349670,0.60477988,107100.0,107090.0,7.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734433351372,0.60477988,107100.0,107090.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734433352375,0.046696,107080.0,107070.0,0.02913379]
["bitfinex-derivatives","BTCF0:USTF0",1734433352570,0.0467,107070.0,107060.0,0.46547529]
["bitfinex-derivatives","BTCF0:USTF0",1734433352765,0.46252669,107070.0,107060.0,0.01864988]
["bitfinex-derivatives","BTCF0:USTF0",1734433353457,0.46252669,107070.0,107060.0,0.01872624]
["bitfinex-derivatives","BTCF0:USTF0",1734433354770,0.46252669,107070.0,107060.0,0.52136519]
["bitfinex-derivatives","BTCF0:USTF0",1734433355165,0.46252669,107070.0,107060.0,0.46535002]
["bitfinex-derivatives","BTCF0:USTF0",1734433355375,0.51755338,107070.0,107060.0,0.50271531]
["bitfinex-derivatives","BTCF0:USTF0",1734433355677,0.55005338,107070.0,107060.0,0.50271531]
["bitfinex-derivatives","BTCF0:USTF0",1734433355861,0.52592669,107070.0,107060.0,0.50271531]
["bitfinex-derivatives","BTCF0:USTF0",1734433356066,0.58095338,107070.0,107060.0,0.50271531]
["bitfinex-derivatives","BTCF0:USTF0",1734433356472,0.52592669,107070.0,107060.0,0.50271531]
["bitfinex-derivatives","BTCF0:USTF0",1734433356666,0.52592669,107070.0,107060.0,0.44662631]
["bitfinex-derivatives","BTCF0:USTF0",1734433357064,0.49502669,107070.0,107060.0,0.44662631]
["bitfinex-derivatives","BTCF0:USTF0",1734433357470,0.407497,107080.0,107060.0,0.91747969]
["bitfinex-derivatives","BTCF0:USTF0",1734433357664,0.42341281,107100.0,107080.0,0.046696]
["bitfinex-derivatives","BTCF0:USTF0",1734433357863,0.40760181,107100.0,107090.0,0.05502669]
["bitfinex-derivatives","BTCF0:USTF0",1734433358075,0.40760181,107100.0,107090.0,0.54807206]
["bitfinex-derivatives","BTCF0:USTF0",1734433358785,0.40760181,107100.0,107090.0,0.49304537]
["bitfinex-derivatives","BTCF0:USTF0",1734433358786,0.4626285,107100.0,107090.0,0.49304537]
["bitfinex-derivatives","BTCF0:USTF0",1734433359073,0.4626285,107100.0,107090.0,0.54807206]
["bitfinex-derivatives","BTCF0:USTF0",1734433360076,0.40760181,107100.0,107090.0,0.49304537]
["bitfinex-derivatives","BTCF0:USTF0",1734433363386,0.04680181,107100.0,107090.0,0.49304537]
["bitfinex-derivatives","BTCF0:USTF0",1734433363671,0.04680181,107100.0,107090.0,0.046692]
["bitfinex-derivatives","BTCF0:USTF0",1734433364573,0.04680181,107100.0,107090.0,0.07618489]
["bitfinex-derivatives","BTCF0:USTF0",1734433367282,0.04680181,107100.0,107090.0,0.57882384]
["bitfinex-derivatives","BTCF0:USTF0",1734433367467,0.04680181,107100.0,107090.0,0.07618489]
["bitfinex-derivatives","BTCF0:USTF0",1734433368573,0.04680181,107100.0,107090.0,0.57882384]
["bitfinex-derivatives","BTCF0:USTF0",1734433369076,0.13046292,107100.0,107090.0,0.07618489]
["bitfinex-derivatives","BTCF0:USTF0",1734433369273,0.04680181,107100.0,107090.0,0.07618489]
["bitfinex-derivatives","BTCF0:USTF0",1734433370081,0.04680181,107100.0,107090.0,0.10918489]
["bitfinex-derivatives","BTCF0:USTF0",1734433370670,0.04680181,107100.0,107090.0,0.61182384]
["bitfinex-derivatives","BTCF0:USTF0",1734433371381,0.04680181,107100.0,107090.0,0.6302597]
["bitfinex-derivatives","BTCF0:USTF0",1734433371882,0.04680181,107100.0,107090.0,0.12762075]
["bitfinex-derivatives","BTCF0:USTF0",1734433372772,0.40760181,107100.0,107090.0,0.12762075]
["bitfinex-derivatives","BTCF0:USTF0",1734433373080,0.40760181,107100.0,107090.0,0.57349647]
["bitfinex-derivatives","BTCF0:USTF0",1734433374075,0.43910181,107100.0,107090.0,0.57349647]
["bitfinex-derivatives","BTCF0:USTF0",1734433374279,0.52276292,107100.0,107090.0,0.57349647]
["bitfinex-derivatives","BTCF0:USTF0",1734433375672,0.43910181,107100.0,107090.0,0.57349647]
["bitfinex-derivatives","BTCF0:USTF0",1734433376273,0.07830181,107100.0,107090.0,0.6302597]
["bitfinex-derivatives","BTCF0:USTF0",1734433378180,0.07830181,107100.0,107090.0,1.07574448]
["bitfinex-derivatives","BTCF0:USTF0",1734433379079,0.07830181,107100.0,107090.0,1.04274448]
["bitfinex-derivatives","BTCF0:USTF0",1734433379475,0.07830181,107100.0,107090.0,0.54010553]
["bitfinex-derivatives","BTCF0:USTF0",1734433380276,0.07830181,107100.0,107090.0,0.39238598]
["bitfinex-derivatives","BTCF0:USTF0",1734433380476,0.07830181,107100.0,107090.0,0.43907798]
["bitfinex-derivatives","BTCF0:USTF0",1734433380680,0.07830181,107100.0,107090.0,0.54933095]
["bitfinex-derivatives","BTCF0:USTF0",1734433380871,0.07830181,107100.0,107090.0,0.5678531]
["bitfinex-derivatives","BTCF0:USTF0",1734433381484,0.07830181,107100.0,107090.0,0.59750726]
["bitfinex-derivatives","BTCF0:USTF0",1734433381988,0.13321009,107100.0,107090.0,0.59750726]
["bitfinex-derivatives","BTCF0:USTF0",1734433383174,0.13321009,107100.0,107090.0,1.15669699]
["bitfinex-derivatives","BTCF0:USTF0",1734433383573,0.13321009,107100.0,107090.0,0.59750726]
["bitfinex-derivatives","BTCF0:USTF0",1734433383775,0.13321009,107100.0,107090.0,1.15669699]
["bitfinex-derivatives","BTCF0:USTF0",1734433383974,0.49401009,107100.0,107090.0,1.15669699]
["bitfinex-derivatives","BTCF0:USTF0",1734433384181,0.49401009,107100.0,107090.0,0.59750726]
["bitfinex-derivatives","BTCF0:USTF0",1734433384489,0.55731009,107100.0,107090.0,1.15669699]
["bitfinex-derivatives","BTCF0:USTF0",1734433384784,0.55731009,107100.0,107090.0,0.65405804]
["bitfinex-derivatives","BTCF0:USTF0",1734433385171,0.55731009,107100.0,107090.0,0.66281054]
["bitfinex-derivatives","BTCF0:USTF0",1734433385574,0.55731009,107100.0,107090.0,1.15593623]
["bitfinex-derivatives","BTCF0:USTF0",1734433385777,0.55731009,107100.0,107090.0,0.66281054]
["bitfinex-derivatives","BTCF0:USTF0",1734433386182,0.55731009,107100.0,107090.0,1.165047]
["bitfinex-derivatives","BTCF0:USTF0",1734433386479,0.55731009,107100.0,107090.0,1.27689708]
["bitfinex-derivatives","BTCF0:USTF0",1734433386675,0.55731009,107100.0,107090.0,0.66281054]
["bitfinex-derivatives","BTCF0:USTF0",1734433387176,0.5048097,107100.0,107090.0,0.91175198]
["bitfinex-derivatives","BTCF0:USTF0",1734433387381,0.5514977,107100.0,107090.0,0.91175198]
["bitfinex-derivatives","BTCF0:USTF0",1734433387679,0.5514977,107100.0,107090.0,0.90299948]
["bitfinex-derivatives","BTCF0:USTF0",1734433388281,0.49658942,107100.0,107090.0,0.90299948]
["bitfinex-derivatives","BTCF0:USTF0",1734433389678,0.49658942,107100.0,107090.0,0.91174954]
["bitfinex-derivatives","BTCF0:USTF0",1734433390081,0.13578942,107100.0,107090.0,0.65374712]
["bitfinex-derivatives","BTCF0:USTF0",1734433391775,0.13578942,107100.0,107090.0,1.15672554]
["bitfinex-derivatives","BTCF0:USTF0",1734433391983,0.13578942,107100.0,107090.0,0.65374712]
["bitfinex-derivatives","BTCF0:USTF0",1734433392381,0.13578942,107100.0,107090.0,1.47131328]
["bitfinex-derivatives","BTCF0:USTF0",1734433392581,0.13578942,107100.0,107090.0,0.91243447]
["bitfinex-derivatives","BTCF0:USTF0",1734433392778,0.13578942,107100.0,107090.0,0.91242433]
["bitfinex-derivatives","BTCF0:USTF0",1734433393091,0.1906977,107100.0,107090.0,0.29772645]
["bitfinex-derivatives","BTCF0:USTF0",1734433394592,0.13578942,107100.0,107090.0,0.91261314]
["bitfinex-derivatives","BTCF0:USTF0",1734433395091,0.13578942,107100.0,107090.0,0.91262412]
["bitfinex-derivatives","BTCF0:USTF0",1734433395291,0.13578942,107100.0,107090.0,0.29772645]
["bitfinex-derivatives","BTCF0:USTF0",1734433395600,0.13578942,107100.0,107090.0,0.91260217]
["bitfinex-derivatives","BTCF0:USTF0",1734433395799,0.13578942,107100.0,107090.0,0.91254978]
["bitfinex-derivatives","BTCF0:USTF0",1734433396093,0.13578942,107100.0,107090.0,0.29772645]
["bitfinex-derivatives","BTCF0:USTF0",1734433396291,0.13578942,107100.0,107090.0,0.91254727]
["bitfinex-derivatives","BTCF0:USTF0",1734433396794,0.13578942,107100.0,107090.0,0.65380239]
["bitfinex-derivatives","BTCF0:USTF0",1734433396985,0.13578942,107100.0,107090.0,0.91254727]
["bitfinex-derivatives","BTCF0:USTF0",1734433397391,0.13578942,107100.0,107090.0,1.47148182]
["bitfinex-derivatives","BTCF0:USTF0",1734433397692,0.08329018,107100.0,107090.0,0.91254727]
["bitfinex-derivatives","BTCF0:USTF0",1734433397899,0.08329018,107100.0,107090.0,0.29772645]
["bitfinex-derivatives","BTCF0:USTF0",1734433398082,0.08329018,107100.0,107090.0,0.91256583]
["bitfinex-derivatives","BTCF0:USTF0",1734433398683,0.08329018,107100.0,107090.0,0.90381577]
["bitfinex-derivatives","BTCF0:USTF0",1734433398884,0.08329018,107100.0,107090.0,0.90381846]
["bitfinex-derivatives","BTCF0:USTF0",1734433399292,0.08329018,107100.0,107090.0,0.28897639]
["bitfinex-derivatives","BTCF0:USTF0",1734433399495,0.08329018,107100.0,107090.0,0.90381619]
["bitfinex-derivatives","BTCF0:USTF0",1734433399701,0.08329018,107100.0,107090.0,0.28897639]
["bitfinex-derivatives","BTCF0:USTF0",1734433399994,0.08329018,107100.0,107090.0,0.90380378]
["bitfinex-derivatives","BTCF0:USTF0",1734433400386,0.04128937,107100.0,107090.0,0.90380378]
["bitfinex-derivatives","BTCF0:USTF0",1734433400695,0.40208937,107100.0,107090.0,0.90380378]
["bitfinex-derivatives","BTCF0:USTF0",1734433400997,0.40208937,107100.0,107090.0,0.91375033]
["bitfinex-derivatives","BTCF0:USTF0",1734433402497,0.40208937,107100.0,107090.0,0.91382462]
["bitfinex-derivatives","BTCF0:USTF0",1734433403091,0.04128937,107100.0,107090.0,1.46407755]
["bitfinex-derivatives","BTCF0:USTF0",1734433403293,0.04128937,107100.0,107090.0,0.84917587]
["bitfinex-derivatives","BTCF0:USTF0",1734433403686,0.04128937,107100.0,107090.0,0.9687329]
["bitfinex-derivatives","BTCF0:USTF0",1734433403886,0.438485,107110.0,107100.0,0.046687]
["bitfinex-derivatives","BTCF0:USTF0",1734433404087,0.438485,107110.0,107100.0,0.63826976]
["bitfinex-derivatives","BTCF0:USTF0",1734433404797,0.49339328,107110.0,107100.0,0.64701977]
["bitfinex-derivatives","BTCF0:USTF0",1734433405198,0.49339328,107110.0,107100.0,0.63826976]
["bitfinex-derivatives","BTCF0:USTF0",1734433405903,0.49339328,107110.0,107100.0,1.14138102]
["bitfinex-derivatives","BTCF0:USTF0",1734433406203,0.438485,107110.0,107100.0,0.58239826]
["bitfinex-derivatives","BTCF0:USTF0",1734433406391,0.49339328,107110.0,107100.0,0.58239826]
["bitfinex-derivatives","BTCF0:USTF0",1734433406793,0.49339328,107110.0,107100.0,1.14138102]
["bitfinex-derivatives","BTCF0:USTF0",1734433406993,0.49339328,107110.0,107100.0,0.58239826]
["bitfinex-derivatives","BTCF0:USTF0",1734433412895,0.49339328,107110.0,107100.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1734433413596,0.046687,107100.0,107090.0,0.09486531]
["bitfinex-derivatives","BTCF0:USTF0",1734433413910,0.46239528,107100.0,107090.0,0.09486531]
["bitfinex-derivatives","BTCF0:USTF0",1734433414207,0.46239528,107100.0,107090.0,0.07634316]
["bitfinex-derivatives","BTCF0:USTF0",1734433415201,0.41570828,107100.0,107090.0,0.07634316]
["bitfinex-derivatives","BTCF0:USTF0",1734433418310,0.41570828,107100.0,107090.0,0.64407593]
["bitfinex-derivatives","BTCF0:USTF0",1734433418698,0.41570828,107100.0,107090.0,0.8365132]
["bitfinex-derivatives","BTCF0:USTF0",1734433418899,0.41570828,107100.0,107090.0,1.45141488]
["bitfinex-derivatives","BTCF0:USTF0",1734433419101,0.46239528,107100.0,107090.0,1.45141488]
["bitfinex-derivatives","BTCF0:USTF0",1734433419705,0.46239528,107100.0,107090.0,1.25897761]
["bitfinex-derivatives","BTCF0:USTF0",1734433419910,0.46239528,107100.0,107090.0,0.64407593]
["bitfinex-derivatives","BTCF0:USTF0",1734433420807,0.10159528,107100.0,107090.0,0.64407593]
["bitfinex-derivatives","BTCF0:USTF0",1734433421200,0.46239528,107100.0,107090.0,0.64407593]
["bitfinex-derivatives","BTCF0:USTF0",1734433421412,0.46239528,107100.0,107090.0,1.14721955]
["bitfinex-derivatives","BTCF0:USTF0",1734433421602,0.46239528,107100.0,107090.0,0.57948678]
["bitfinex-derivatives","BTCF0:USTF0",1734433422207,0.10159528,107100.0,107090.0,0.57948678]
["bitfinex-derivatives","BTCF0:USTF0",1734433422714,0.46239528,107100.0,107090.0,0.57948678]
["bitfinex-derivatives","BTCF0:USTF0",1734433423210,0.46239528,107100.0,107090.0,0.07634316]
["bitfinex-derivatives","BTCF0:USTF0",1734433424512,0.46239528,107100.0,107090.0,0.57948678]
["bitfinex-derivatives","BTCF0:USTF0",1734433424715,0.51730356,107100.0,107090.0,0.50314362]
["bitfinex-derivatives","BTCF0:USTF0",1734433424900,0.046692,107090.0,107080.0,0.50314362]
["bitfinex-derivatives","BTCF0:USTF0",1734433425106,0.49340028,107090.0,107080.0,0.50314362]
["bitfinex-derivatives","BTCF0:USTF0",1734433427412,0.54830856,107090.0,107080.0,0.44703233]
["bitfinex-derivatives","BTCF0:USTF0",1734433428414,0.54830856,107090.0,107060.0,0.68597581]
["bitfinex-derivatives","BTCF0:USTF0",1734433428415,0.0467,107070.0,107060.0,0.68597581]
["bitfinex-derivatives","BTCF0:USTF0",1734433428603,0.4075,107070.0,107060.0,0.68545581]
["bitfinex-derivatives","BTCF0:USTF0",1734433428810,0.4377,107070.0,107060.0,0.68545581]
["bitfinex-derivatives","BTCF0:USTF0",1734433429010,0.4377,107070.0,107060.0,0.53481998]
["bitfinex-derivatives","BTCF0:USTF0",1734433429011,0.49260828,107070.0,107060.0,0.53481998]
["bitfinex-derivatives","BTCF0:USTF0",1734433429205,0.49260828,107070.0,107060.0,0.07715568]
["bitfinex-derivatives","BTCF0:USTF0",1734433430705,0.49260828,107070.0,107060.0,0.03167636]
["bitfinex-derivatives","BTCF0:USTF0",1734433431008,0.49260828,107070.0,107060.0,0.44666916]
["bitfinex-derivatives","BTCF0:USTF0",1734433431515,0.49260828,107070.0,107060.0,0.50321998]
["bitfinex-derivatives","BTCF0:USTF0",1734433432308,0.49260828,107070.0,107060.0,0.94941828]
["bitfinex-derivatives","BTCF0:USTF0",1734433432712,0.49260828,107070.0,107060.0,0.50321998]
["bitfinex-derivatives","BTCF0:USTF0",1734433433423,0.49260828,107070.0,107060.0,0.94921331]
["bitfinex-derivatives","BTCF0:USTF0",1734433434205,0.49260828,107070.0,107060.0,0.44606969]
["bitfinex-derivatives","BTCF0:USTF0",1734433435211,0.85340828,107070.0,107060.0,0.44606969]
["bitfinex-derivatives","BTCF0:USTF0",1734433435413,0.90831656,107070.0,107060.0,0.44606969]
["bitfinex-derivatives","BTCF0:USTF0",1734433436310,0.90831656,107070.0,107060.0,7.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734433436311,0.85340828,107070.0,107060.0,7.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734433438412,0.90831656,107070.0,107060.0,7.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734433438613,0.85340828,107070.0,107060.0,7.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734433439717,0.90831656,107070.0,107060.0,7.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734433441416,0.85340828,107070.0,107060.0,7.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734433442323,0.90831656,107070.0,107060.0,7.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734433443623,0.85340828,107070.0,107060.0,7.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734433446724,0.85340828,107070.0,107060.0,0.445827]
["bitfinex-derivatives","BTCF0:USTF0",1734433447228,0.90831656,107070.0,107060.0,0.445827]
["bitfinex-derivatives","BTCF0:USTF0",1734433448713,0.7683,107070.0,107060.0,0.445827]
["bitfinex-derivatives","BTCF0:USTF0",1734433448918,0.82320828,107070.0,107060.0,0.445827]
["bitfinex-derivatives","BTCF0:USTF0",1734433449119,0.87811656,107070.0,107060.0,0.445827]
["bitfinex-derivatives","BTCF0:USTF0",1734433449318,0.91131656,107070.0,107060.0,0.445827]
["bitfinex-derivatives","BTCF0:USTF0",1734433449615,0.94281656,107070.0,107060.0,0.445827]
["bitfinex-derivatives","BTCF0:USTF0",1734433449815,0.94281656,107070.0,107060.0,7.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734433450219,0.94281656,107070.0,107060.0,0.445827]
["bitfinex-derivatives","BTCF0:USTF0",1734433452425,0.94281656,107070.0,107060.0,7.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734433452621,0.99772484,107070.0,107060.0,7.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734433452824,0.94281656,107070.0,107060.0,7.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734433453735,0.94281656,107070.0,107060.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734433456530,0.94281656,107070.0,107060.0,0.05490864]
["bitfinex-derivatives","BTCF0:USTF0",1734433456531,0.0467,107070.0,107060.0,0.05490864]
["bitfinex-derivatives","BTCF0:USTF0",1734433456735,0.0467,107070.0,107060.0,0.65055226]
["bitfinex-derivatives","BTCF0:USTF0",1734433456931,0.10160828,107070.0,107060.0,1.15462674]
["bitfinex-derivatives","BTCF0:USTF0",1734433457129,0.10160828,107070.0,107060.0,0.59564398]
["bitfinex-derivatives","BTCF0:USTF0",1734433457327,0.46240828,107070.0,107060.0,1.15462674]
["bitfinex-derivatives","BTCF0:USTF0",1734433457730,0.0467,107070.0,107060.0,0.09250036]
["bitfinex-derivatives","BTCF0:USTF0",1734433458037,0.4075,107070.0,107060.0,0.09250036]
["bitfinex-derivatives","BTCF0:USTF0",1734433458225,0.46240828,107070.0,107060.0,0.09250036]
["bitfinex-derivatives","BTCF0:USTF0",1734433458638,0.4075,107070.0,107060.0,0.09250036]
["bitfinex-derivatives","BTCF0:USTF0",1734433458828,0.0467,107070.0,107060.0,0.09250036]
["bitfinex-derivatives","BTCF0:USTF0",1734433459226,0.4075,107070.0,107060.0,0.09250036]
["bitfinex-derivatives","BTCF0:USTF0",1734433459541,0.0467,107070.0,107060.0,0.09250036]
["bitfinex-derivatives","BTCF0:USTF0",1734433459722,0.4075,107070.0,107060.0,0.09250036]
["bitfinex-derivatives","BTCF0:USTF0",1734433460039,0.0467,107070.0,107060.0,0.09250036]
["bitfinex-derivatives","BTCF0:USTF0",1734433460241,0.0467,107070.0,107060.0,0.1318036]
["bitfinex-derivatives","BTCF0:USTF0",1734433460728,0.0467,107070.0,107060.0,0.23341688]
["bitfinex-derivatives","BTCF0:USTF0",1734433460924,0.0467,107070.0,107060.0,0.79146878]
["bitfinex-derivatives","BTCF0:USTF0",1734433461228,0.3608,107080.0,107060.0,0.79146878]
["bitfinex-derivatives","BTCF0:USTF0",1734433461431,0.407496,107080.0,107070.0,0.10160828]
["bitfinex-derivatives","BTCF0:USTF0",1734433461738,0.046696,107080.0,107070.0,0.46240828]
["bitfinex-derivatives","BTCF0:USTF0",1734433461943,0.046696,107080.0,107070.0,0.9655519]
["bitfinex-derivatives","BTCF0:USTF0",1734433464041,0.10160428,107080.0,107070.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734433465138,0.046696,107080.0,107070.0,0.10160828]
["bitfinex-derivatives","BTCF0:USTF0",1734433465345,0.046696,107080.0,107070.0,0.46240828]
["bitfinex-derivatives","BTCF0:USTF0",1734433467531,0.046696,107080.0,107070.0,0.6047519]
["bitfinex-derivatives","BTCF0:USTF0",1734433467932,0.046696,107080.0,107070.0,0.54984362]
["bitfinex-derivatives","BTCF0:USTF0",1734433470535,0.046696,107080.0,107070.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734433471146,0.046696,107080.0,107070.0,0.54984362]
["bitfinex-derivatives","BTCF0:USTF0",1734433471342,0.13039361,107080.0,107070.0,0.54984362]
["bitfinex-derivatives","BTCF0:USTF0",1734433471549,0.49119361,107080.0,107070.0,0.50314362]
["bitfinex-derivatives","BTCF0:USTF0",1734433471846,0.0467,107070.0,107060.0,1.57906299]
["bitfinex-derivatives","BTCF0:USTF0",1734433472046,0.49119361,107080.0,107060.0,1.07543937]
["bitfinex-derivatives","BTCF0:USTF0",1734433472246,0.49119361,107080.0,107070.0,0.50202264]
["bitfinex-derivatives","BTCF0:USTF0",1734433472648,0.0467,107070.0,107060.0,1.568712]
["bitfinex-derivatives","BTCF0:USTF0",1734433473048,0.0467,107070.0,107060.0,1.207912]
["bitfinex-derivatives","BTCF0:USTF0",1734433473253,0.4395,107070.0,107060.0,0.64892924]
["bitfinex-derivatives","BTCF0:USTF0",1734433473451,0.0787,107070.0,107060.0,0.64892924]
["bitfinex-derivatives","BTCF0:USTF0",1734433474157,0.0787,107070.0,107060.0,1.29160961]
["bitfinex-derivatives","BTCF0:USTF0",1734433474451,0.0787,107070.0,107060.0,0.78958697]
["bitfinex-derivatives","BTCF0:USTF0",1734433474652,0.0787,107070.0,107060.0,1.2908595]
["bitfinex-derivatives","BTCF0:USTF0",1734433475456,0.0787,107070.0,107060.0,1.29086965]
["bitfinex-derivatives","BTCF0:USTF0",1734433475650,0.0787,107070.0,107060.0,0.73188689]
["bitfinex-derivatives","BTCF0:USTF0",1734433476156,0.0467,107070.0,107060.0,0.73188689]
["bitfinex-derivatives","BTCF0:USTF0",1734433477346,0.0467,107070.0,107060.0,0.64818928]
["bitfinex-derivatives","BTCF0:USTF0",1734433478654,0.0467,107070.0,107060.0,1.00898928]
["bitfinex-derivatives","BTCF0:USTF0",1734433479254,0.407498,107080.0,107070.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734433479454,0.046698,107080.0,107070.0,0.13039761]
["bitfinex-derivatives","BTCF0:USTF0",1734433480162,0.046698,107080.0,107070.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734433480653,0.407498,107080.0,107070.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734433480855,0.046698,107080.0,107070.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734433481059,0.407498,107080.0,107070.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734433486164,0.046698,107080.0,107070.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734433486361,0.407498,107080.0,107070.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734433488068,0.46242807,107080.0,107070.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734433490464,0.46242807,107080.0,107070.0,0.54798268]
["bitfinex-derivatives","BTCF0:USTF0",1734433491865,0.46242807,107080.0,107070.0,1.10696544]
["bitfinex-derivatives","BTCF0:USTF0",1734433492074,0.407498,107080.0,107070.0,1.16189551]
["bitfinex-derivatives","BTCF0:USTF0",1734433493169,0.46242807,107080.0,107070.0,1.10696544]
["bitfinex-derivatives","BTCF0:USTF0",1734433493369,0.407498,107080.0,107070.0,1.10696544]
["bitfinex-derivatives","BTCF0:USTF0",1734433493864,0.407498,107080.0,107070.0,0.61443277]
["bitfinex-derivatives","BTCF0:USTF0",1734433494257,0.407498,107080.0,107070.0,0.60568276]
["bitfinex-derivatives","BTCF0:USTF0",1734433494763,0.407498,107080.0,107070.0,0.61443277]
["bitfinex-derivatives","BTCF0:USTF0",1734433495067,0.407498,107080.0,107070.0,0.60568276]
["bitfinex-derivatives","BTCF0:USTF0",1734433495266,0.407498,107080.0,107070.0,0.61443277]
["bitfinex-derivatives","BTCF0:USTF0",1734433495662,0.407498,107080.0,107070.0,1.108176]
["bitfinex-derivatives","BTCF0:USTF0",1734433496070,0.407498,107080.0,107070.0,0.54919324]
["bitfinex-derivatives","BTCF0:USTF0",1734433499563,0.407498,107080.0,107060.0,1.12161943]
["bitfinex-derivatives","BTCF0:USTF0",1734433499765,0.454198,107080.0,107070.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734433502279,0.407498,107080.0,107070.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734433503779,0.407498,107080.0,107070.0,0.10163007]
["bitfinex-derivatives","BTCF0:USTF0",1734433506072,0.407498,107080.0,107070.0,0.66061283]
["bitfinex-derivatives","BTCF0:USTF0",1734433507670,0.407498,107080.0,107070.0,0.10163007]
["bitfinex-derivatives","BTCF0:USTF0",1734433508083,0.407498,107080.0,107070.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734433508586,0.407498,107080.0,107070.0,0.10163007]
["bitfinex-derivatives","BTCF0:USTF0",1734433510070,0.407498,107080.0,107070.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734433510783,0.46242807,107080.0,107070.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734433510985,0.407498,107080.0,107070.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734433513572,0.407498,107080.0,107070.0,0.5493508]
["bitfinex-derivatives","BTCF0:USTF0",1734433515084,0.046698,107080.0,107070.0,0.5493508]
["bitfinex-derivatives","BTCF0:USTF0",1734433515275,0.407498,107080.0,107070.0,0.60568276]
["bitfinex-derivatives","BTCF0:USTF0",1734433515991,0.407498,107080.0,107070.0,0.66061283]
["bitfinex-derivatives","BTCF0:USTF0",1734433518994,0.407498,107080.0,107070.0,1.28426452]
["bitfinex-derivatives","BTCF0:USTF0",1734433519294,0.407498,107080.0,107070.0,0.66936284]
["bitfinex-derivatives","BTCF0:USTF0",1734433521082,0.407498,107080.0,107070.0,0.11038008]
["bitfinex-derivatives","BTCF0:USTF0",1734433521284,0.407498,107080.0,107070.0,0.66936284]
["bitfinex-derivatives","BTCF0:USTF0",1734433522181,0.046698,107080.0,107070.0,0.66936284]
["bitfinex-derivatives","BTCF0:USTF0",1734433523190,0.046698,107080.0,107070.0,0.10163007]
["bitfinex-derivatives","BTCF0:USTF0",1734433523689,0.407498,107080.0,107070.0,0.54897575]
["bitfinex-derivatives","BTCF0:USTF0",1734433523992,0.407498,107080.0,107070.0,0.60390582]
["bitfinex-derivatives","BTCF0:USTF0",1734433528289,0.046698,107080.0,107070.0,0.60390582]
["bitfinex-derivatives","BTCF0:USTF0",1734433528894,0.407498,107080.0,107070.0,0.54897575]
["bitfinex-derivatives","BTCF0:USTF0",1734433529693,0.438898,107080.0,107070.0,0.54897575]
["bitfinex-derivatives","BTCF0:USTF0",1734433530690,0.49382807,107080.0,107070.0,0.54897575]
["bitfinex-derivatives","BTCF0:USTF0",1734433531388,0.49382807,107080.0,107070.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734433531783,0.0467,107070.0,107060.0,1.14786136]
["bitfinex-derivatives","BTCF0:USTF0",1734433532078,0.49283007,107070.0,107060.0,0.5888786]
["bitfinex-derivatives","BTCF0:USTF0",1734433532285,0.4379,107070.0,107060.0,0.64380867]
["bitfinex-derivatives","BTCF0:USTF0",1734433532482,0.4379,107070.0,107060.0,0.5888786]
["bitfinex-derivatives","BTCF0:USTF0",1734433533079,0.4379,107070.0,107060.0,0.0860076]
["bitfinex-derivatives","BTCF0:USTF0",1734433533284,0.4379,107070.0,107060.0,0.69992043]
["bitfinex-derivatives","BTCF0:USTF0",1734433533586,0.4379,107070.0,107060.0,1.20247027]
["bitfinex-derivatives","BTCF0:USTF0",1734433533792,0.4379,107070.0,107060.0,0.64348751]
["bitfinex-derivatives","BTCF0:USTF0",1734433536297,0.4379,107070.0,107060.0,0.58855744]
["bitfinex-derivatives","BTCF0:USTF0",1734433537298,0.4379,107070.0,107060.0,0.64348751]
["bitfinex-derivatives","BTCF0:USTF0",1734433538115,0.0771,107070.0,107060.0,0.70867044]
["bitfinex-derivatives","BTCF0:USTF0",1734433538809,0.0771,107070.0,107060.0,0.14093767]
["bitfinex-derivatives","BTCF0:USTF0",1734433539310,0.046697,107080.0,107070.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734433539497,0.437894,107090.0,107080.0,0.046696]
["bitfinex-derivatives","BTCF0:USTF0",1734433539700,0.437894,107090.0,107080.0,0.60383977]
["bitfinex-derivatives","BTCF0:USTF0",1734433541010,0.437894,107090.0,107080.0,0.10162607]
["bitfinex-derivatives","BTCF0:USTF0",1734433541900,0.437894,107090.0,107080.0,0.60383977]
["bitfinex-derivatives","BTCF0:USTF0",1734433544809,0.437894,107090.0,107080.0,0.5489097]
["bitfinex-derivatives","BTCF0:USTF0",1734433545010,0.437894,107090.0,107080.0,0.60383977]
["bitfinex-derivatives","BTCF0:USTF0",1734433545706,0.49282407,107090.0,107080.0,0.5489097]
["bitfinex-derivatives","BTCF0:USTF0",1734433545906,0.437894,107090.0,107080.0,0.5489097]
["bitfinex-derivatives","BTCF0:USTF0",1734433546618,0.49282407,107090.0,107080.0,0.5489097]
["bitfinex-derivatives","BTCF0:USTF0",1734433547121,0.85362407,107090.0,107080.0,0.046696]
["bitfinex-derivatives","BTCF0:USTF0",1734433548016,0.046696,107080.0,107070.0,0.046699]
["bitfinex-derivatives","BTCF0:USTF0",1734433548205,0.52352607,107080.0,107070.0,0.046699]
["bitfinex-derivatives","BTCF0:USTF0",1734433548411,0.0467,107070.0,107060.0,0.04670236]
["bitfinex-derivatives","BTCF0:USTF0",1734433548614,0.46243007,107070.0,107060.0,0.61443513]
["bitfinex-derivatives","BTCF0:USTF0",1734433548810,0.49553007,107070.0,107060.0,0.60568512]
["bitfinex-derivatives","BTCF0:USTF0",1734433550210,0.4406,107070.0,107060.0,0.60568512]
["bitfinex-derivatives","BTCF0:USTF0",1734433550409,0.4406,107070.0,107060.0,0.66061519]
["bitfinex-derivatives","BTCF0:USTF0",1734433550818,0.3608,107070.0,107060.0,0.74039185]
["bitfinex-derivatives","BTCF0:USTF0",1734433551018,0.407497,107080.0,107070.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734433551214,0.3608,107080.0,107070.0,0.10163007]
["bitfinex-derivatives","BTCF0:USTF0",1734433551405,0.3928,107090.0,107080.0,0.046696]
["bitfinex-derivatives","BTCF0:USTF0",1734433551610,0.3928,107090.0,107080.0,0.15655614]
["bitfinex-derivatives","BTCF0:USTF0",1734433551611,0.3608,107090.0,107080.0,0.15655614]
["bitfinex-derivatives","BTCF0:USTF0",1734433552020,0.3608,107090.0,107080.0,0.65868258]
["bitfinex-derivatives","BTCF0:USTF0",1734433552615,0.3608,107090.0,107080.0,0.72322442]
["bitfinex-derivatives","BTCF0:USTF0",1734433554112,0.3608,107090.0,107080.0,0.69702617]
["bitfinex-derivatives","BTCF0:USTF0",1734433555114,0.3608,107090.0,107080.0,1.19881462]
["bitfinex-derivatives","BTCF0:USTF0",1734433555711,0.3608,107090.0,107080.0,0.63214634]
["bitfinex-derivatives","BTCF0:USTF0",1734433556315,0.3608,107100.0,107080.0,0.63214634]
["bitfinex-derivatives","BTCF0:USTF0",1734433556520,0.3608,107100.0,107090.0,0.046692]
["bitfinex-derivatives","BTCF0:USTF0",1734433557113,0.3608,107100.0,107090.0,0.13035389]
["bitfinex-derivatives","BTCF0:USTF0",1734433561616,0.3608,107100.0,107090.0,0.15441619]
["bitfinex-derivatives","BTCF0:USTF0",1734433562517,0.3608,107100.0,107090.0,0.0707543]
["bitfinex-derivatives","BTCF0:USTF0",1734433562723,0.3608,107100.0,107090.0,0.15441619]
["bitfinex-derivatives","BTCF0:USTF0",1734433563218,0.56527995,107110.0,107100.0,0.046687]
["bitfinex-derivatives","BTCF0:USTF0",1734433563412,0.56527995,107110.0,107100.0,0.16074889]
["bitfinex-derivatives","BTCF0:USTF0",1734433564520,0.3928,107110.0,107100.0,0.13034889]
["bitfinex-derivatives","BTCF0:USTF0",1734433564817,0.3928,107110.0,107100.0,0.16344889]
["bitfinex-derivatives","BTCF0:USTF0",1734433565017,0.032,107110.0,107100.0,0.16344889]
["bitfinex-derivatives","BTCF0:USTF0",1734433565428,0.3928,107110.0,107100.0,0.16344889]
["bitfinex-derivatives","BTCF0:USTF0",1734433565625,0.3928,107110.0,107100.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1734433565831,0.439483,107110.0,107100.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1734433567830,0.032,107110.0,107100.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1734433568032,0.032,107110.0,107100.0,0.16344889]
["bitfinex-derivatives","BTCF0:USTF0",1734433570631,0.078683,107110.0,107100.0,0.16344889]
["bitfinex-derivatives","BTCF0:USTF0",1734433570825,0.078683,107110.0,107100.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1734433571325,0.032,107110.0,107100.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1734433573335,0.032,107110.0,107100.0,0.16344889]
["bitfinex-derivatives","BTCF0:USTF0",1734433573635,0.032,107110.0,107100.0,0.16356055]
["bitfinex-derivatives","BTCF0:USTF0",1734433574334,0.032,107110.0,107100.0,0.52436055]
["bitfinex-derivatives","BTCF0:USTF0",1734433578119,0.032,107110.0,107100.0,0.55047502]
["bitfinex-derivatives","BTCF0:USTF0",1734433579127,0.032,107110.0,107100.0,0.49558684]
["bitfinex-derivatives","BTCF0:USTF0",1734433580033,0.032,107110.0,107100.0,0.51461021]
["bitfinex-derivatives","BTCF0:USTF0",1734433580438,0.032,107110.0,107100.0,0.04679866]
["bitfinex-derivatives","BTCF0:USTF0",1734433580634,0.439483,107110.0,107100.0,0.10168684]
["bitfinex-derivatives","BTCF0:USTF0",1734433580830,0.471783,107110.0,107100.0,0.04679866]
["bitfinex-derivatives","BTCF0:USTF0",1734433581331,0.471783,107110.0,107100.0,0.10168684]
["bitfinex-derivatives","BTCF0:USTF0",1734433582533,0.110983,107110.0,107100.0,0.10168684]
["bitfinex-derivatives","BTCF0:USTF0",1734433582733,0.471783,107110.0,107100.0,0.10168684]
["bitfinex-derivatives","BTCF0:USTF0",1734433583031,0.032,107110.0,107100.0,0.15657502]
["bitfinex-derivatives","BTCF0:USTF0",1734433583223,0.032,107110.0,107100.0,1.1472433]
["bitfinex-derivatives","BTCF0:USTF0",1734433583628,0.032,107110.0,107100.0,0.58057502]
["bitfinex-derivatives","BTCF0:USTF0",1734433584242,0.032,107110.0,107100.0,0.55442513]
["bitfinex-derivatives","BTCF0:USTF0",1734433584831,0.00012009,107120.0,107110.0,0.046683]
["bitfinex-derivatives","BTCF0:USTF0",1734433585036,0.00012009,107120.0,107110.0,0.49110947]
["bitfinex-derivatives","BTCF0:USTF0",1734433586640,0.3915,107140.0,107130.0,0.046674]
["bitfinex-derivatives","BTCF0:USTF0",1734433586855,0.0307,107140.0,107130.0,0.57472694]
["bitfinex-derivatives","BTCF0:USTF0",1734433587737,0.0307,107140.0,107130.0,0.57480684]
["bitfinex-derivatives","BTCF0:USTF0",1734433589742,0.504563,107160.0,107130.0,0.62148084]
["bitfinex-derivatives","BTCF0:USTF0",1734433589942,0.143763,107160.0,107150.0,0.046665]
["bitfinex-derivatives","BTCF0:USTF0",1734433590146,0.504563,107160.0,107150.0,0.046665]
["bitfinex-derivatives","BTCF0:USTF0",1734433593158,0.536763,107160.0,107150.0,0.046665]
["bitfinex-derivatives","BTCF0:USTF0",1734433594839,0.536763,107160.0,107150.0,0.06557764]
["bitfinex-derivatives","BTCF0:USTF0",1734433595045,0.536763,107160.0,107150.0,0.046665]
["bitfinex-derivatives","BTCF0:USTF0",1734433598753,0.536763,107160.0,107150.0,0.13029147]
["bitfinex-derivatives","BTCF0:USTF0",1734433599149,0.536763,107160.0,107150.0,0.046665]
["bitfinex-derivatives","BTCF0:USTF0",1734433599950,0.4901,107160.0,107150.0,0.13029147]
["bitfinex-derivatives","BTCF0:USTF0",1734433600153,0.1293,107160.0,107150.0,0.13029147]
["bitfinex-derivatives","BTCF0:USTF0",1734433600352,0.1293,107160.0,107150.0,0.49109147]
["bitfinex-derivatives","BTCF0:USTF0",1734433600945,0.0971,107160.0,107150.0,0.49109147]
["bitfinex-derivatives","BTCF0:USTF0",1734433601955,0.0971,107160.0,107150.0,0.57471794]
["bitfinex-derivatives","BTCF0:USTF0",1734433602151,0.0971,107160.0,107150.0,0.49109147]
["bitfinex-derivatives","BTCF0:USTF0",1734433602455,0.0971,107160.0,107150.0,0.52189147]
["bitfinex-derivatives","BTCF0:USTF0",1734433603348,0.07240462,107160.0,107150.0,0.90551794]
["bitfinex-derivatives","BTCF0:USTF0",1734433603650,0.44002684,107180.0,107170.0,0.046657]
["bitfinex-derivatives","BTCF0:USTF0",1734433603854,0.44002684,107180.0,107170.0,0.13028347]
["bitfinex-derivatives","BTCF0:USTF0",1734433604248,0.44002684,107180.0,107170.0,0.046657]
["bitfinex-derivatives","BTCF0:USTF0",1734433607056,0.046657,107170.0,107160.0,0.16318347]
["bitfinex-derivatives","BTCF0:USTF0",1734433607649,0.046657,107170.0,107160.0,0.08362647]
["bitfinex-derivatives","BTCF0:USTF0",1734433608044,0.046657,107170.0,107160.0,0.13028347]
["bitfinex-derivatives","BTCF0:USTF0",1734433608964,0.44002884,107180.0,107170.0,0.046657]
["bitfinex-derivatives","BTCF0:USTF0",1734433610961,0.44002884,107180.0,107170.0,0.13028347]
["bitfinex-derivatives","BTCF0:USTF0",1734433611256,0.44002884,107180.0,107170.0,0.046657]
["bitfinex-derivatives","BTCF0:USTF0",1734433612857,0.44002884,107180.0,107160.0,0.38611027]
["bitfinex-derivatives","BTCF0:USTF0",1734433613058,0.44002884,107180.0,107170.0,0.13028347]
["bitfinex-derivatives","BTCF0:USTF0",1734433614257,0.44002884,107180.0,107170.0,0.046657]
["bitfinex-derivatives","BTCF0:USTF0",1734433615150,0.44002884,107180.0,107170.0,0.13028347]
["bitfinex-derivatives","BTCF0:USTF0",1734433617363,0.44002884,107180.0,107170.0,0.046657]
["bitfinex-derivatives","BTCF0:USTF0",1734433618056,0.44002884,107180.0,107170.0,0.13028347]
["bitfinex-derivatives","BTCF0:USTF0",1734433623861,0.44002884,107180.0,107170.0,0.046657]
["bitfinex-derivatives","BTCF0:USTF0",1734433624163,0.44002884,107180.0,107170.0,0.10148596]
["bitfinex-derivatives","BTCF0:USTF0",1734433625759,0.046657,107170.0,107160.0,0.08350384]
["bitfinex-derivatives","BTCF0:USTF0",1734433626069,0.046657,107170.0,107160.0,0.00875001]
["bitfinex-derivatives","BTCF0:USTF0",1734433626070,0.49498596,107170.0,107160.0,0.00875001]
["bitfinex-derivatives","BTCF0:USTF0",1734433626258,0.52638596,107170.0,107160.0,0.00875001]
["bitfinex-derivatives","BTCF0:USTF0",1734433626466,0.046661,107160.0,107150.0,0.11024297]
["bitfinex-derivatives","BTCF0:USTF0",1734433626768,0.440661,107160.0,107150.0,0.11024297]
["bitfinex-derivatives","BTCF0:USTF0",1734433626955,0.440661,107160.0,107150.0,0.10149296]
["bitfinex-derivatives","BTCF0:USTF0",1734433627361,0.079861,107160.0,107150.0,0.11024297]
["bitfinex-derivatives","BTCF0:USTF0",1734433627869,0.440661,107160.0,107150.0,0.12869867]
["bitfinex-derivatives","BTCF0:USTF0",1734433628073,0.440661,107160.0,107150.0,0.07386971]
["bitfinex-derivatives","BTCF0:USTF0",1734433628270,0.440661,107160.0,107150.0,0.0651197]
["bitfinex-derivatives","BTCF0:USTF0",1734433628461,0.440661,107160.0,107150.0,0.0184557]
["bitfinex-derivatives","BTCF0:USTF0",1734433628773,0.046665,107150.0,107140.0,0.17748357]
["bitfinex-derivatives","BTCF0:USTF0",1734433628957,0.079865,107150.0,107140.0,0.17748357]
["bitfinex-derivatives","BTCF0:USTF0",1734433629656,0.079865,107150.0,107140.0,0.0736305]
["bitfinex-derivatives","BTCF0:USTF0",1734433630369,0.440665,107150.0,107140.0,0.0736305]
["bitfinex-derivatives","BTCF0:USTF0",1734433630680,0.472565,107150.0,107140.0,0.0736305]
["bitfinex-derivatives","BTCF0:USTF0",1734433631060,0.472565,107150.0,107140.0,0.05541801]
["bitfinex-derivatives","BTCF0:USTF0",1734433632958,0.55613964,107150.0,107140.0,0.00875001]
["bitfinex-derivatives","BTCF0:USTF0",1734433633564,0.04667,107140.0,107130.0,0.00882651]
["bitfinex-derivatives","BTCF0:USTF0",1734433633869,0.43887,107140.0,107130.0,7.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734433637370,0.43887,107140.0,107130.0,0.0467539]
["bitfinex-derivatives","BTCF0:USTF0",1734433644575,0.43887,107140.0,107130.0,7.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734433645373,0.43887,107140.0,107130.0,0.0467539]
["bitfinex-derivatives","BTCF0:USTF0",1734433648081,0.43887,107140.0,107130.0,7.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734433648576,0.52244464,107140.0,107130.0,7.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734433648775,0.43887,107140.0,107130.0,7.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734433656081,0.43887,107140.0,107130.0,0.05495051]
["bitfinex-derivatives","BTCF0:USTF0",1734433656580,0.43887,107140.0,107130.0,0.10162451]
["bitfinex-derivatives","BTCF0:USTF0",1734433657786,0.43887,107140.0,107130.0,0.05495051]
["bitfinex-derivatives","BTCF0:USTF0",1734433657986,0.43887,107140.0,107130.0,0.08368357]
["bitfinex-derivatives","BTCF0:USTF0",1734433658889,0.40747,107140.0,107130.0,0.21396124]
["bitfinex-derivatives","BTCF0:USTF0",1734433659086,0.40747,107140.0,107130.0,0.19345757]
["bitfinex-derivatives","BTCF0:USTF0",1734433659790,0.40747,107140.0,107130.0,0.1098539]
["bitfinex-derivatives","BTCF0:USTF0",1734433659984,0.43857,107140.0,107130.0,0.0797539]
["bitfinex-derivatives","BTCF0:USTF0",1734433660288,0.43857,107140.0,107130.0,0.0467539]
["bitfinex-derivatives","BTCF0:USTF0",1734433660476,0.43857,107140.0,107130.0,7.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734433661080,0.52217367,107140.0,107130.0,7.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734433662489,0.43857,107140.0,107130.0,7.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734433662686,0.43857,107140.0,107130.0,0.00882651]
["bitfinex-derivatives","BTCF0:USTF0",1734433662687,0.52217367,107140.0,107130.0,0.00882651]
["bitfinex-derivatives","BTCF0:USTF0",1734433663086,0.43857,107140.0,107130.0,0.00882651]
["bitfinex-derivatives","BTCF0:USTF0",1734433663985,0.43857,107140.0,107130.0,7.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734433664188,0.52217367,107140.0,107130.0,7.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734433665994,0.52217367,107140.0,107130.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734433667190,0.55225447,107140.0,107130.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734433669193,0.85225447,107140.0,107130.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734433669389,0.55225447,107140.0,107130.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734433669785,0.85225447,107140.0,107130.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734433672493,0.55225447,107140.0,107130.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734433673003,0.046679,107120.0,107110.0,0.42542582]
["bitfinex-derivatives","BTCF0:USTF0",1734433673295,0.407479,107120.0,107110.0,0.00874661]
["bitfinex-derivatives","BTCF0:USTF0",1734433674094,0.407479,107120.0,107110.0,0.00883814]
["bitfinex-derivatives","BTCF0:USTF0",1734433676707,0.046679,107120.0,107110.0,0.00883814]
["bitfinex-derivatives","BTCF0:USTF0",1734433676896,0.407479,107120.0,107110.0,0.00883814]
["bitfinex-derivatives","BTCF0:USTF0",1734433677201,0.407479,107120.0,107110.0,9.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734433682005,0.407479,107120.0,107110.0,0.05497994]
["bitfinex-derivatives","BTCF0:USTF0",1734433687904,0.046679,107120.0,107110.0,0.05497994]
["bitfinex-derivatives","BTCF0:USTF0",1734433688104,0.407479,107120.0,107110.0,0.05497994]
["bitfinex-derivatives","BTCF0:USTF0",1734433688498,0.407479,107120.0,107110.0,0.10166294]
["bitfinex-derivatives","BTCF0:USTF0",1734433689401,0.407479,107120.0,107110.0,0.11040955]
["bitfinex-derivatives","BTCF0:USTF0",1734433690304,0.3608,107120.0,107110.0,0.11040955]
["bitfinex-derivatives","BTCF0:USTF0",1734433690502,0.407479,107120.0,107110.0,0.11040955]
["bitfinex-derivatives","BTCF0:USTF0",1734433690806,0.046679,107120.0,107110.0,0.11040955]
["bitfinex-derivatives","BTCF0:USTF0",1734433691006,0.407479,107120.0,107110.0,0.11040955]
["bitfinex-derivatives","BTCF0:USTF0",1734433693197,0.454162,107120.0,107110.0,0.05488841]
["bitfinex-derivatives","BTCF0:USTF0",1734433693508,0.454162,107120.0,107110.0,0.10157141]
["bitfinex-derivatives","BTCF0:USTF0",1734433694107,0.454162,107120.0,107110.0,0.10165597]
["bitfinex-derivatives","BTCF0:USTF0",1734433694294,0.407479,107120.0,107110.0,0.10165597]
["bitfinex-derivatives","BTCF0:USTF0",1734433696105,0.3608,107120.0,107110.0,0.21714438]
["bitfinex-derivatives","BTCF0:USTF0",1734433696408,0.438571,107140.0,107130.0,0.046674]
["bitfinex-derivatives","BTCF0:USTF0",1734433696607,0.407471,107140.0,107130.0,0.046674]
["bitfinex-derivatives","BTCF0:USTF0",1734433697102,0.407471,107140.0,107130.0,0.16266241]
["bitfinex-derivatives","BTCF0:USTF0",1734433699108,0.407471,107140.0,107130.0,0.046674]
["bitfinex-derivatives","BTCF0:USTF0",1734433699306,0.407471,107140.0,107130.0,0.10156241]
["bitfinex-derivatives","BTCF0:USTF0",1734433700101,0.407471,107140.0,107130.0,0.13286241]
["bitfinex-derivatives","BTCF0:USTF0",1734433703316,0.407471,107140.0,107130.0,0.14160944]
["bitfinex-derivatives","BTCF0:USTF0",1734433703613,0.36548523,107140.0,107130.0,0.14160944]
["bitfinex-derivatives","BTCF0:USTF0",1734433704415,0.36548523,107140.0,107130.0,0.16760483]
["bitfinex-derivatives","BTCF0:USTF0",1734433705008,0.046671,107140.0,107130.0,0.16760483]
["bitfinex-derivatives","BTCF0:USTF0",1734433705516,0.440471,107140.0,107130.0,0.16760483]
["bitfinex-derivatives","BTCF0:USTF0",1734433706507,0.3879888,107140.0,107130.0,0.16760483]
["bitfinex-derivatives","BTCF0:USTF0",1734433706715,0.4346598,107140.0,107130.0,0.16760483]
["bitfinex-derivatives","BTCF0:USTF0",1734433708020,0.54443662,107140.0,107130.0,0.00874703]
["bitfinex-derivatives","BTCF0:USTF0",1734433708315,0.046674,107130.0,107120.0,0.05542403]
["bitfinex-derivatives","BTCF0:USTF0",1734433708615,0.471974,107130.0,107120.0,0.08028992]
["bitfinex-derivatives","BTCF0:USTF0",1734433708911,0.471974,107130.0,107120.0,0.1264313]
["bitfinex-derivatives","BTCF0:USTF0",1734433709308,0.471974,107130.0,107120.0,0.07154289]
["bitfinex-derivatives","BTCF0:USTF0",1734433710111,0.52686241,107130.0,107120.0,0.07154289]
["bitfinex-derivatives","BTCF0:USTF0",1734433710707,0.52686241,107130.0,107120.0,0.046677]
["bitfinex-derivatives","BTCF0:USTF0",1734433711409,0.046679,107120.0,107110.0,0.06583786]
["bitfinex-derivatives","BTCF0:USTF0",1734433711607,0.439879,107120.0,107110.0,0.12072627]
["bitfinex-derivatives","BTCF0:USTF0",1734433711805,0.439879,107120.0,107110.0,0.06583786]
["bitfinex-derivatives","BTCF0:USTF0",1734433712314,0.49476741,107120.0,107110.0,0.04676456]
["bitfinex-derivatives","BTCF0:USTF0",1734433712614,0.54965582,107120.0,107110.0,0.00883159]
["bitfinex-derivatives","BTCF0:USTF0",1734433713711,0.49476741,107120.0,107110.0,0.00883159]
["bitfinex-derivatives","BTCF0:USTF0",1734433713911,0.49476741,107120.0,107110.0,8.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734433715220,0.54965582,107120.0,107110.0,8.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734433715421,0.49476741,107120.0,107110.0,8.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734433715719,0.49476741,107120.0,107110.0,0.00883159]
["bitfinex-derivatives","BTCF0:USTF0",1734433718224,0.46236741,107120.0,107110.0,0.00883159]
["bitfinex-derivatives","BTCF0:USTF0",1734433719412,0.46236741,107120.0,107110.0,8.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734433720015,0.407479,107120.0,107110.0,8.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734433720216,0.46236741,107120.0,107110.0,8.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734433721313,0.51725582,107120.0,107110.0,8.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734433721716,0.87214423,107120.0,107110.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734433721914,0.046687,107100.0,107060.0,0.07817534]
["bitfinex-derivatives","BTCF0:USTF0",1734433722137,0.46238841,107080.0,107070.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734433722430,0.46238841,107080.0,107060.0,0.10513541]
["bitfinex-derivatives","BTCF0:USTF0",1734433722616,0.0467,107070.0,107060.0,0.15183741]
["bitfinex-derivatives","BTCF0:USTF0",1734433722815,0.0467,107070.0,107060.0,0.15191242]
["bitfinex-derivatives","BTCF0:USTF0",1734433723909,0.0467,107070.0,107060.0,0.09702401]
["bitfinex-derivatives","BTCF0:USTF0",1734433724616,0.3608,107080.0,107060.0,0.45782401]
["bitfinex-derivatives","BTCF0:USTF0",1734433724816,0.407499,107080.0,107070.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734433727323,0.0467,107070.0,107060.0,0.07825135]
["bitfinex-derivatives","BTCF0:USTF0",1734433727520,0.13041148,107070.0,107060.0,0.07825135]
["bitfinex-derivatives","BTCF0:USTF0",1734433727723,0.0467,107070.0,107060.0,0.07825135]
["bitfinex-derivatives","BTCF0:USTF0",1734433727922,0.4075,107070.0,107060.0,0.07825135]
["bitfinex-derivatives","BTCF0:USTF0",1734433728427,0.52321148,107070.0,107060.0,0.04677901]
["bitfinex-derivatives","BTCF0:USTF0",1734433729229,0.4395,107070.0,107060.0,7.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734433730125,0.0787,107070.0,107060.0,0.04678001]
["bitfinex-derivatives","BTCF0:USTF0",1734433738527,0.032,107070.0,107060.0,0.04678001]
["bitfinex-derivatives","BTCF0:USTF0",1734433742041,0.3608,107080.0,107070.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734433742338,0.505694,107090.0,107080.0,0.046696]
["bitfinex-derivatives","BTCF0:USTF0",1734433742547,0.58940548,107090.0,107080.0,0.046696]
["bitfinex-derivatives","BTCF0:USTF0",1734433743640,0.505694,107090.0,107080.0,0.046696]
["bitfinex-derivatives","BTCF0:USTF0",1734433743945,0.56061268,107090.0,107080.0,0.046696]
["bitfinex-derivatives","BTCF0:USTF0",1734433745746,0.505694,107090.0,107080.0,0.046696]
["bitfinex-derivatives","BTCF0:USTF0",1734433745939,0.0982,107090.0,107080.0,0.10161468]
["bitfinex-derivatives","BTCF0:USTF0",1734433746241,0.0652,107090.0,107080.0,0.10161468]
["bitfinex-derivatives","BTCF0:USTF0",1734433746433,0.40759803,107100.0,107080.0,0.15653336]
["bitfinex-derivatives","BTCF0:USTF0",1734433746632,0.46251671,107100.0,107090.0,0.046692]
["bitfinex-derivatives","BTCF0:USTF0",1734433747534,0.00010903,107100.0,107090.0,0.46241068]
["bitfinex-derivatives","BTCF0:USTF0",1734433747943,0.00010903,107100.0,107090.0,0.10161068]
["bitfinex-derivatives","BTCF0:USTF0",1734433749041,0.00010903,107100.0,107090.0,0.46241068]
["bitfinex-derivatives","BTCF0:USTF0",1734433749245,0.00010903,107100.0,107090.0,0.52561068]
["bitfinex-derivatives","BTCF0:USTF0",1734433750040,0.00010903,107100.0,107090.0,0.55432797]
["bitfinex-derivatives","BTCF0:USTF0",1734433758958,0.3938,107130.0,107120.0,0.046679]
["bitfinex-derivatives","BTCF0:USTF0",1734433759948,0.3938,107130.0,107120.0,0.04678242]
["bitfinex-derivatives","BTCF0:USTF0",1734433762249,0.440474,107130.0,107120.0,0.04678242]
["bitfinex-derivatives","BTCF0:USTF0",1734433763860,0.3938,107130.0,107120.0,0.04678242]
["bitfinex-derivatives","BTCF0:USTF0",1734433765652,0.3938,107130.0,107120.0,0.0742283]
["bitfinex-derivatives","BTCF0:USTF0",1734433766351,0.3938,107130.0,107110.0,0.33942064]
["bitfinex-derivatives","BTCF0:USTF0",1734433766551,0.3938,107130.0,107120.0,0.046679]
["bitfinex-derivatives","BTCF0:USTF0",1734433767261,0.3938,107130.0,107120.0,0.04678716]
["bitfinex-derivatives","BTCF0:USTF0",1734433768452,0.3608,107130.0,107120.0,0.13042313]
["bitfinex-derivatives","BTCF0:USTF0",1734433769365,0.4228,107140.0,107130.0,0.046674]
["bitfinex-derivatives","BTCF0:USTF0",1734433769960,0.062,107140.0,107130.0,0.046674]
["bitfinex-derivatives","BTCF0:USTF0",1734433770159,0.062,107140.0,107130.0,0.13030997]
["bitfinex-derivatives","BTCF0:USTF0",1734433772455,0.062,107140.0,107130.0,0.49110997]
["bitfinex-derivatives","BTCF0:USTF0",1734433772964,0.062,107140.0,107130.0,0.13030997]
["bitfinex-derivatives","BTCF0:USTF0",1734433775273,0.062,107140.0,107130.0,0.15367486]
["bitfinex-derivatives","BTCF0:USTF0",1734433777567,0.57998713,107150.0,107140.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1734433777775,0.36090743,107150.0,107140.0,0.13030597]
["bitfinex-derivatives","BTCF0:USTF0",1734433777967,0.00010743,107150.0,107140.0,0.15633252]
["bitfinex-derivatives","BTCF0:USTF0",1734433778575,0.00010743,107150.0,107140.0,0.18873252]
["bitfinex-derivatives","BTCF0:USTF0",1734433779274,0.3608,107160.0,107150.0,0.046665]
["bitfinex-derivatives","BTCF0:USTF0",1734433779575,0.3608,107160.0,107150.0,0.10149626]
["bitfinex-derivatives","BTCF0:USTF0",1734433780872,0.3608,107160.0,107150.0,0.046665]
["bitfinex-derivatives","BTCF0:USTF0",1734433781073,0.3608,107160.0,107150.0,0.10149626]
["bitfinex-derivatives","BTCF0:USTF0",1734433781582,0.407461,107160.0,107150.0,0.046665]
["bitfinex-derivatives","BTCF0:USTF0",1734433785180,0.407461,107160.0,107150.0,0.07057406]
["bitfinex-derivatives","BTCF0:USTF0",1734433786771,0.407461,107160.0,107150.0,0.15415324]
["bitfinex-derivatives","BTCF0:USTF0",1734433787377,0.407461,107160.0,107150.0,0.07057406]
["bitfinex-derivatives","BTCF0:USTF0",1734433787577,0.407461,107160.0,107150.0,0.15415324]
["bitfinex-derivatives","BTCF0:USTF0",1734433788182,0.407461,107160.0,107150.0,0.07057406]
["bitfinex-derivatives","BTCF0:USTF0",1734433800679,0.49104018,107160.0,107140.0,0.046668]
["bitfinex-derivatives","BTCF0:USTF0",1734433800882,0.58464418,107150.0,107140.0,0.046668]
["bitfinex-derivatives","BTCF0:USTF0",1734433801187,0.501065,107150.0,107140.0,0.046668]
["bitfinex-derivatives","BTCF0:USTF0",1734433801687,0.407461,107160.0,107150.0,0.046665]
["bitfinex-derivatives","BTCF0:USTF0",1734433801895,0.468757,107170.0,107160.0,0.046661]
["bitfinex-derivatives","BTCF0:USTF0",1734433802190,0.468757,107170.0,107160.0,0.13024018]
["bitfinex-derivatives","BTCF0:USTF0",1734433802692,0.468757,107170.0,107160.0,0.046661]
["bitfinex-derivatives","BTCF0:USTF0",1734433804194,0.391,107170.0,107160.0,0.13024018]
["bitfinex-derivatives","BTCF0:USTF0",1734433804387,0.391,107170.0,107160.0,0.13034547]
["bitfinex-derivatives","BTCF0:USTF0",1734433804689,0.3608,107170.0,107160.0,0.13034547]
["bitfinex-derivatives","BTCF0:USTF0",1734433805186,0.3608,107170.0,107160.0,0.19334547]
["bitfinex-derivatives","BTCF0:USTF0",1734433805688,0.40754184,107180.0,107170.0,0.046657]
["bitfinex-derivatives","BTCF0:USTF0",1734433805888,0.36088884,107180.0,107170.0,0.13023618]
["bitfinex-derivatives","BTCF0:USTF0",1734433806189,8.884e-05,107180.0,107170.0,0.13023618]
["bitfinex-derivatives","BTCF0:USTF0",1734433806992,0.36088884,107180.0,107170.0,0.13023618]
["bitfinex-derivatives","BTCF0:USTF0",1734433807192,8.884e-05,107180.0,107170.0,0.13023618]
["bitfinex-derivatives","BTCF0:USTF0",1734433808788,8.884e-05,107180.0,107170.0,0.49103618]
["bitfinex-derivatives","BTCF0:USTF0",1734433810393,0.04674084,107180.0,107170.0,0.046657]
["bitfinex-derivatives","BTCF0:USTF0",1734433810691,0.04674084,107180.0,107170.0,0.05540403]
["bitfinex-derivatives","BTCF0:USTF0",1734433810890,0.08004084,107180.0,107170.0,0.05540403]
["bitfinex-derivatives","BTCF0:USTF0",1734433811085,0.3941,107180.0,107170.0,0.05540403]
["bitfinex-derivatives","BTCF0:USTF0",1734433811280,0.079953,107180.0,107170.0,0.05540403]
["bitfinex-derivatives","BTCF0:USTF0",1734433811489,0.440753,107180.0,107170.0,0.05540403]
["bitfinex-derivatives","BTCF0:USTF0",1734433812094,0.440753,107180.0,107170.0,0.05549589]
["bitfinex-derivatives","BTCF0:USTF0",1734433814098,0.440753,107180.0,107170.0,0.11031738]
["bitfinex-derivatives","BTCF0:USTF0",1734433814488,0.440753,107180.0,107170.0,0.05549589]
["bitfinex-derivatives","BTCF0:USTF0",1734433814688,0.440753,107180.0,107170.0,0.10157035]
["bitfinex-derivatives","BTCF0:USTF0",1734433816099,0.440753,107180.0,107170.0,0.13028587]
["bitfinex-derivatives","BTCF0:USTF0",1734433817894,0.440753,107180.0,107170.0,0.1390329]
["bitfinex-derivatives","BTCF0:USTF0",1734433818197,0.405073,107180.0,107170.0,0.1390329]
["bitfinex-derivatives","BTCF0:USTF0",1734433819689,0.405073,107180.0,107170.0,0.04674886]
["bitfinex-derivatives","BTCF0:USTF0",1734433824211,0.48861001,107180.0,107170.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734433836926,0.405073,107180.0,107170.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734433837219,0.405073,107180.0,107170.0,0.1390329]
["bitfinex-derivatives","BTCF0:USTF0",1734433837415,0.405073,107180.0,107170.0,0.05549589]
["bitfinex-derivatives","BTCF0:USTF0",1734433837823,0.405073,107180.0,107170.0,0.04674886]
["bitfinex-derivatives","BTCF0:USTF0",1734433838023,0.405073,107180.0,107170.0,0.05549589]
["bitfinex-derivatives","BTCF0:USTF0",1734433838522,0.48861001,107180.0,107170.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734433839111,0.405073,107180.0,107170.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734433839719,0.405073,107180.0,107170.0,0.04674886]
["bitfinex-derivatives","BTCF0:USTF0",1734433840113,0.405073,107180.0,107170.0,0.05549589]
["bitfinex-derivatives","BTCF0:USTF0",1734433841629,0.405073,107180.0,107170.0,0.04674886]
["bitfinex-derivatives","BTCF0:USTF0",1734433843824,0.405073,107180.0,107170.0,0.1390329]
["bitfinex-derivatives","BTCF0:USTF0",1734433844014,0.405073,107180.0,107170.0,0.1700329]
["bitfinex-derivatives","BTCF0:USTF0",1734433844420,0.405073,107180.0,107170.0,0.08649589]
["bitfinex-derivatives","BTCF0:USTF0",1734433845718,0.405073,107180.0,107170.0,0.11199279]
["bitfinex-derivatives","BTCF0:USTF0",1734433846120,0.405073,107180.0,107170.0,0.16681675]
["bitfinex-derivatives","BTCF0:USTF0",1734433847232,0.405073,107180.0,107170.0,0.15806972]
["bitfinex-derivatives","BTCF0:USTF0",1734433848232,0.079652,107190.0,107180.0,0.046652]
["bitfinex-derivatives","BTCF0:USTF0",1734433848531,0.079652,107190.0,107180.0,0.16504695]
["bitfinex-derivatives","BTCF0:USTF0",1734433848927,0.079652,107190.0,107180.0,0.11022299]
["bitfinex-derivatives","BTCF0:USTF0",1734433849229,0.046652,107190.0,107180.0,0.11022299]
["bitfinex-derivatives","BTCF0:USTF0",1734433849424,0.046652,107190.0,107180.0,0.10147596]
["bitfinex-derivatives","BTCF0:USTF0",1734433850133,0.046652,107190.0,107180.0,0.13017034]
["bitfinex-derivatives","BTCF0:USTF0",1734433852526,0.1,107200.0,107190.0,0.046648]
["bitfinex-derivatives","BTCF0:USTF0",1734433852727,0.01789841,107200.0,107190.0,0.53011337]
["bitfinex-derivatives","BTCF0:USTF0",1734433853233,0.01789841,107200.0,107190.0,0.52136634]
["bitfinex-derivatives","BTCF0:USTF0",1734433853629,8.324e-05,107210.0,107190.0,0.61363171]
["bitfinex-derivatives","BTCF0:USTF0",1734433853834,8.324e-05,107210.0,107200.0,0.55426234]
["bitfinex-derivatives","BTCF0:USTF0",1734433854133,8.324e-05,107210.0,107200.0,0.56300937]
["bitfinex-derivatives","BTCF0:USTF0",1734433854331,8.324e-05,107210.0,107200.0,0.55436616]
["bitfinex-derivatives","BTCF0:USTF0",1734433854536,0.04672224,107210.0,107200.0,0.19356616]
["bitfinex-derivatives","BTCF0:USTF0",1734433854739,0.04672224,107210.0,107200.0,0.11004782]
["bitfinex-derivatives","BTCF0:USTF0",1734433855540,0.40752224,107210.0,107200.0,0.04674782]
["bitfinex-derivatives","BTCF0:USTF0",1734433855739,0.43992224,107210.0,107200.0,0.04674782]
["bitfinex-derivatives","BTCF0:USTF0",1734433856043,0.43992224,107210.0,107200.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1734433856337,0.52344058,107210.0,107200.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1734433856537,0.55674058,107210.0,107200.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1734433856839,0.47322224,107210.0,107200.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1734433857139,0.37322224,107210.0,107200.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1734433857335,0.41986124,107210.0,107200.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1734433857639,0.50337958,107210.0,107200.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1734433863641,0.5285926,107210.0,107200.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1734433869234,0.5285926,107210.0,107200.0,0.00885085]
["bitfinex-derivatives","BTCF0:USTF0",1734433869840,0.5285926,107210.0,107200.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1734433870042,0.5285926,107210.0,107200.0,0.00885085]
["bitfinex-derivatives","BTCF0:USTF0",1734433870648,0.5285926,107210.0,107200.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1734433872452,0.44507426,107210.0,107200.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1734433876251,0.5285926,107210.0,107200.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1734433877249,0.44507426,107210.0,107200.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1734433880056,0.49988237,107210.0,107200.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1734433881344,0.91396013,107210.0,107200.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1734433886757,0.91396013,107210.0,107200.0,0.00885085]
["bitfinex-derivatives","BTCF0:USTF0",1734433886955,0.91396013,107210.0,107200.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1734433887345,0.96876824,107210.0,107200.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734433887551,1.26876824,107210.0,107200.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734433887951,1.35234556,107210.0,107200.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734433888159,1.26876824,107210.0,107200.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734433888749,1.35234556,107210.0,107200.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734433889349,1.26876824,107210.0,107200.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734433890854,1.15915202,107210.0,107200.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734433891058,0.96876824,107210.0,107200.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734433892552,1.26876824,107210.0,107200.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734433893956,1.24269301,107210.0,107200.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734433895460,0.94269301,107210.0,107200.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734433899560,1.02627033,107210.0,107200.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734433902454,1.32627033,107210.0,107200.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734433904762,0.046657,107170.0,107160.0,0.47479059]
["bitfinex-derivatives","BTCF0:USTF0",1734433905067,0.407457,107170.0,107160.0,0.494387]
["bitfinex-derivatives","BTCF0:USTF0",1734433905363,0.407457,107170.0,107160.0,0.01959641]
["bitfinex-derivatives","BTCF0:USTF0",1734433905663,0.046661,107160.0,107150.0,0.01829083]
["bitfinex-derivatives","BTCF0:USTF0",1734433905870,0.407461,107160.0,107150.0,0.01838704]
["bitfinex-derivatives","BTCF0:USTF0",1734433907974,0.407461,107160.0,107150.0,0.10638704]
["bitfinex-derivatives","BTCF0:USTF0",1734433914068,0.407461,107160.0,107150.0,0.16122833]
["bitfinex-derivatives","BTCF0:USTF0",1734433915278,0.046661,107160.0,107150.0,0.16122833]
["bitfinex-derivatives","BTCF0:USTF0",1734433915668,0.407461,107160.0,107150.0,0.16122833]
["bitfinex-derivatives","BTCF0:USTF0",1734433916367,0.046661,107160.0,107150.0,0.16122833]
["bitfinex-derivatives","BTCF0:USTF0",1734433916877,0.046661,107160.0,107150.0,0.16997337]
["bitfinex-derivatives","BTCF0:USTF0",1734433917263,0.046661,107160.0,107150.0,0.16122833]
["bitfinex-derivatives","BTCF0:USTF0",1734433917264,0.3608,107160.0,107150.0,0.16122833]
["bitfinex-derivatives","BTCF0:USTF0",1734433917670,0.407461,107160.0,107150.0,0.16122833]
["bitfinex-derivatives","BTCF0:USTF0",1734433918579,0.46230229,107160.0,107150.0,0.08809621]
["bitfinex-derivatives","BTCF0:USTF0",1734433920069,0.46230229,107160.0,107150.0,0.03229621]
["bitfinex-derivatives","BTCF0:USTF0",1734433920672,0.46230229,107160.0,107150.0,0.59759355]
["bitfinex-derivatives","BTCF0:USTF0",1734433920972,0.46230229,107160.0,107150.0,0.56539355]
["bitfinex-derivatives","BTCF0:USTF0",1734433921777,0.46467117,107160.0,107150.0,0.56539355]
["bitfinex-derivatives","BTCF0:USTF0",1734433921984,0.49777117,107160.0,107150.0,0.00884125]
["bitfinex-derivatives","BTCF0:USTF0",1734433923278,0.51747375,107160.0,107150.0,0.00884125]
["bitfinex-derivatives","BTCF0:USTF0",1734433924490,0.51747375,107160.0,107150.0,9.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734433929181,0.46263246,107160.0,107150.0,9.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734433929374,0.38808859,107160.0,107150.0,0.0549375]
["bitfinex-derivatives","BTCF0:USTF0",1734433929575,0.38808859,107160.0,107150.0,0.1016025]
["bitfinex-derivatives","BTCF0:USTF0",1734433929576,0.35498859,107160.0,107150.0,0.1016025]
["bitfinex-derivatives","BTCF0:USTF0",1734433929773,0.35498859,107160.0,107150.0,0.1335025]
["bitfinex-derivatives","BTCF0:USTF0",1734433929987,0.35498859,107160.0,107150.0,0.14224754]
["bitfinex-derivatives","BTCF0:USTF0",1734433931887,0.046661,107160.0,107150.0,0.14224754]
["bitfinex-derivatives","BTCF0:USTF0",1734433932673,0.407461,107160.0,107150.0,0.0868375]
["bitfinex-derivatives","BTCF0:USTF0",1734433932878,0.407461,107160.0,107150.0,0.1335025]
["bitfinex-derivatives","BTCF0:USTF0",1734433933083,0.407461,107160.0,107150.0,0.14224754]
["bitfinex-derivatives","BTCF0:USTF0",1734433933580,0.407461,107160.0,107150.0,0.1335025]
["bitfinex-derivatives","BTCF0:USTF0",1734433933790,0.407461,107160.0,107150.0,0.14224754]
["bitfinex-derivatives","BTCF0:USTF0",1734433934288,0.407457,107170.0,107160.0,0.046661]
["bitfinex-derivatives","BTCF0:USTF0",1734433934480,0.078255,107180.0,107170.0,0.046657]
["bitfinex-derivatives","BTCF0:USTF0",1734433934780,0.046655,107180.0,107170.0,0.10149829]
["bitfinex-derivatives","BTCF0:USTF0",1734433939491,0.439151,107190.0,107170.0,0.11024333]
["bitfinex-derivatives","BTCF0:USTF0",1734433939791,0.49399229,107190.0,107170.0,0.47104333]
["bitfinex-derivatives","BTCF0:USTF0",1734433939995,0.046655,107180.0,107170.0,0.47104333]
["bitfinex-derivatives","BTCF0:USTF0",1734433940891,0.046655,107180.0,107170.0,0.46229829]
["bitfinex-derivatives","BTCF0:USTF0",1734433941094,0.046655,107180.0,107170.0,0.49124292]
["bitfinex-derivatives","BTCF0:USTF0",1734433941492,0.046655,107180.0,107170.0,0.48249788]
["bitfinex-derivatives","BTCF0:USTF0",1734433941691,0.439149,107190.0,107180.0,0.046652]
["bitfinex-derivatives","BTCF0:USTF0",1734433941898,0.439149,107190.0,107180.0,0.15633458]
["bitfinex-derivatives","BTCF0:USTF0",1734433942094,0.439149,107190.0,107180.0,0.10149329]
["bitfinex-derivatives","BTCF0:USTF0",1734433942400,0.078349,107190.0,107180.0,0.10149329]
["bitfinex-derivatives","BTCF0:USTF0",1734433942695,0.469047,107200.0,107190.0,0.046648]
["bitfinex-derivatives","BTCF0:USTF0",1734433942901,0.469047,107200.0,107190.0,0.10148929]
["bitfinex-derivatives","BTCF0:USTF0",1734433944303,0.108247,107200.0,107190.0,0.10148929]
["bitfinex-derivatives","BTCF0:USTF0",1734433947103,0.076647,107200.0,107190.0,0.10148929]
["bitfinex-derivatives","BTCF0:USTF0",1734433948102,0.046648,107190.0,107180.0,0.10160769]
["bitfinex-derivatives","BTCF0:USTF0",1734433948298,0.076848,107190.0,107180.0,0.10160769]
["bitfinex-derivatives","BTCF0:USTF0",1734433948805,0.076848,107190.0,107180.0,0.15644898]
["bitfinex-derivatives","BTCF0:USTF0",1734433949103,0.076848,107190.0,107180.0,0.10160769]
["bitfinex-derivatives","BTCF0:USTF0",1734433949405,0.076848,107190.0,107180.0,0.15644898]
["bitfinex-derivatives","BTCF0:USTF0",1734433949603,0.0302,107190.0,107180.0,0.15644898]
["bitfinex-derivatives","BTCF0:USTF0",1734433950505,0.076848,107190.0,107180.0,0.15644898]
["bitfinex-derivatives","BTCF0:USTF0",1734433951299,0.0302,107190.0,107180.0,0.51724898]
["bitfinex-derivatives","BTCF0:USTF0",1734433951508,0.076645,107200.0,107190.0,0.046648]
["bitfinex-derivatives","BTCF0:USTF0",1734433951696,0.076645,107200.0,107190.0,0.10148929]
["bitfinex-derivatives","BTCF0:USTF0",1734433954507,0.03,107200.0,107190.0,0.51713058]
["bitfinex-derivatives","BTCF0:USTF0",1734433954703,0.43994,107210.0,107200.0,0.046644]
["bitfinex-derivatives","BTCF0:USTF0",1734433954901,0.43994,107210.0,107200.0,0.15632658]
["bitfinex-derivatives","BTCF0:USTF0",1734433955502,0.3933,107210.0,107200.0,0.15632658]
["bitfinex-derivatives","BTCF0:USTF0",1734433955802,0.439939,107210.0,107200.0,0.10148529]
["bitfinex-derivatives","BTCF0:USTF0",1734433956003,0.439939,107210.0,107200.0,0.15632658]
["bitfinex-derivatives","BTCF0:USTF0",1734433956199,0.079139,107210.0,107200.0,0.15632658]
["bitfinex-derivatives","BTCF0:USTF0",1734433956594,0.079139,107210.0,107200.0,0.51712658]
["bitfinex-derivatives","BTCF0:USTF0",1734433956907,0.079139,107210.0,107200.0,0.15632658]
["bitfinex-derivatives","BTCF0:USTF0",1734433957105,0.079139,107210.0,107200.0,0.46228529]
["bitfinex-derivatives","BTCF0:USTF0",1734433957292,0.079139,107210.0,107200.0,0.10148529]
["bitfinex-derivatives","BTCF0:USTF0",1734433957496,0.439939,107210.0,107200.0,0.046644]
["bitfinex-derivatives","BTCF0:USTF0",1734433957708,0.439939,107210.0,107200.0,0.10148529]
["bitfinex-derivatives","BTCF0:USTF0",1734433965103,0.046644,107200.0,107190.0,0.06459354]
["bitfinex-derivatives","BTCF0:USTF0",1734433965310,0.470744,107200.0,107190.0,0.06459354]
["bitfinex-derivatives","BTCF0:USTF0",1734433965604,0.470744,107200.0,107190.0,0.11943483]
["bitfinex-derivatives","BTCF0:USTF0",1734433969812,0.470744,107200.0,107190.0,0.06459354]
["bitfinex-derivatives","BTCF0:USTF0",1734433970013,0.470744,107200.0,107190.0,0.11943483]
["bitfinex-derivatives","BTCF0:USTF0",1734433970516,0.0633,107200.0,107190.0,0.11943483]
["bitfinex-derivatives","BTCF0:USTF0",1734433970712,0.109944,107200.0,107190.0,0.11943483]
["bitfinex-derivatives","BTCF0:USTF0",1734433971206,0.470744,107200.0,107190.0,0.11943483]
["bitfinex-derivatives","BTCF0:USTF0",1734433971410,0.0633,107200.0,107190.0,0.11943483]
["bitfinex-derivatives","BTCF0:USTF0",1734433972310,0.109944,107200.0,107190.0,0.11943483]
["bitfinex-derivatives","BTCF0:USTF0",1734433973811,0.078944,107200.0,107190.0,0.48023483]
["bitfinex-derivatives","BTCF0:USTF0",1734433974012,0.0323,107200.0,107190.0,0.53507612]
["bitfinex-derivatives","BTCF0:USTF0",1734433974413,0.079141,107210.0,107190.0,0.54382116]
["bitfinex-derivatives","BTCF0:USTF0",1734433974615,0.079141,107210.0,107200.0,0.51712658]
["bitfinex-derivatives","BTCF0:USTF0",1734433974814,0.079141,107210.0,107200.0,0.15632658]
["bitfinex-derivatives","BTCF0:USTF0",1734433975214,0.079141,107210.0,107200.0,0.10148529]
["bitfinex-derivatives","BTCF0:USTF0",1734433975514,0.079141,107210.0,107200.0,0.15632658]
["bitfinex-derivatives","BTCF0:USTF0",1734433979023,0.079141,107210.0,107200.0,0.10148529]
["bitfinex-derivatives","BTCF0:USTF0",1734433979415,0.079141,107210.0,107200.0,0.51712658]
["bitfinex-derivatives","BTCF0:USTF0",1734433979612,0.079141,107210.0,107200.0,0.15632658]
["bitfinex-derivatives","BTCF0:USTF0",1734433982915,0.0325,107210.0,107200.0,0.51712658]
["bitfinex-derivatives","BTCF0:USTF0",1734433989412,0.11045577,107220.0,107200.0,0.52586749]
["bitfinex-derivatives","BTCF0:USTF0",1734433989618,0.11045577,107220.0,107210.0,0.10148029]
["bitfinex-derivatives","BTCF0:USTF0",1734433989926,0.47125577,107220.0,107210.0,0.10148029]
["bitfinex-derivatives","BTCF0:USTF0",1734433990615,0.00011977,107220.0,107210.0,0.10148029]
["bitfinex-derivatives","BTCF0:USTF0",1734433991017,0.00011977,107220.0,107210.0,0.15632158]
["bitfinex-derivatives","BTCF0:USTF0",1734433992721,0.00011977,107220.0,107210.0,0.51712158]
["bitfinex-derivatives","BTCF0:USTF0",1734433992923,0.046632,107230.0,107220.0,0.15631758]
["bitfinex-derivatives","BTCF0:USTF0",1734433993828,0.046632,107230.0,107220.0,0.10147629]
["bitfinex-derivatives","BTCF0:USTF0",1734433995824,0.407432,107230.0,107220.0,0.05484129]
["bitfinex-derivatives","BTCF0:USTF0",1734433996023,0.407432,107230.0,107220.0,0.10147629]
["bitfinex-derivatives","BTCF0:USTF0",1734433997732,0.3608,107230.0,107220.0,0.15631758]
["bitfinex-derivatives","BTCF0:USTF0",1734433999939,0.3608,107230.0,107220.0,0.10147629]
["bitfinex-derivatives","BTCF0:USTF0",1734434000232,0.3608,107230.0,107220.0,0.15631758]
["bitfinex-derivatives","BTCF0:USTF0",1734434001233,0.3608,107230.0,107220.0,0.15639494]
["bitfinex-derivatives","BTCF0:USTF0",1734434001534,0.3608,107230.0,107220.0,0.10155365]
["bitfinex-derivatives","BTCF0:USTF0",1734434002035,0.3608,107230.0,107220.0,0.15639494]
["bitfinex-derivatives","BTCF0:USTF0",1734434002626,0.502629,107240.0,107230.0,0.046631]
["bitfinex-derivatives","BTCF0:USTF0",1734434002830,0.502629,107240.0,107230.0,0.10147229]
["bitfinex-derivatives","BTCF0:USTF0",1734434008442,0.502629,107240.0,107230.0,0.0693442]
["bitfinex-derivatives","BTCF0:USTF0",1734434008937,0.502629,107240.0,107230.0,0.01450291]
["bitfinex-derivatives","BTCF0:USTF0",1734434009237,0.046631,107230.0,107220.0,0.11029256]
["bitfinex-derivatives","BTCF0:USTF0",1734434009440,0.407431,107230.0,107220.0,0.10155165]
["bitfinex-derivatives","BTCF0:USTF0",1734434009738,0.407431,107230.0,107220.0,0.11029256]
["bitfinex-derivatives","BTCF0:USTF0",1734434010139,0.407431,107230.0,107220.0,0.16513385]
["bitfinex-derivatives","BTCF0:USTF0",1734434011646,0.407431,107230.0,107220.0,0.15639294]
["bitfinex-derivatives","BTCF0:USTF0",1734434011942,0.407431,107230.0,107220.0,0.17136643]
["bitfinex-derivatives","BTCF0:USTF0",1734434012540,0.407431,107230.0,107220.0,0.06989214]
["bitfinex-derivatives","BTCF0:USTF0",1734434012744,0.46227229,107230.0,107220.0,0.01505085]
["bitfinex-derivatives","BTCF0:USTF0",1734434013463,0.407431,107230.0,107220.0,0.01505085]
["bitfinex-derivatives","BTCF0:USTF0",1734434014037,0.46227229,107230.0,107220.0,7.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434014637,0.407431,107230.0,107220.0,7.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434015046,0.407431,107230.0,107220.0,0.05491865]
["bitfinex-derivatives","BTCF0:USTF0",1734434017451,0.407431,107230.0,107220.0,7.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434019342,0.407431,107230.0,107220.0,0.05491865]
["bitfinex-derivatives","BTCF0:USTF0",1734434022846,0.407431,107230.0,107220.0,7.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434025657,0.768231,107230.0,107220.0,7.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434026159,0.768231,107230.0,107220.0,0.05491865]
["bitfinex-derivatives","BTCF0:USTF0",1734434027961,0.768231,107230.0,107220.0,7.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434029766,0.768231,107230.0,107220.0,0.05491865]
["bitfinex-derivatives","BTCF0:USTF0",1734434033767,0.768231,107230.0,107220.0,0.06365956]
["bitfinex-derivatives","BTCF0:USTF0",1734434034570,0.768231,107230.0,107220.0,0.05491865]
["bitfinex-derivatives","BTCF0:USTF0",1734434036380,0.768231,107230.0,107220.0,0.10155365]
["bitfinex-derivatives","BTCF0:USTF0",1734434038258,0.768231,107230.0,107220.0,0.15639494]
["bitfinex-derivatives","BTCF0:USTF0",1734434038673,0.768231,107230.0,107220.0,0.10155365]
["bitfinex-derivatives","BTCF0:USTF0",1734434040673,0.7216,107230.0,107220.0,0.11029456]
["bitfinex-derivatives","BTCF0:USTF0",1734434040973,0.768231,107230.0,107220.0,0.11029456]
["bitfinex-derivatives","BTCF0:USTF0",1734434041573,0.768231,107230.0,107220.0,0.72122569]
["bitfinex-derivatives","BTCF0:USTF0",1734434042172,0.768231,107230.0,107220.0,0.11029456]
["bitfinex-derivatives","BTCF0:USTF0",1734434044768,0.768231,107230.0,107220.0,0.10155365]
["bitfinex-derivatives","BTCF0:USTF0",1734434045270,0.71579256,107230.0,107220.0,0.11029456]
["bitfinex-derivatives","BTCF0:USTF0",1734434046573,0.71579256,107230.0,107220.0,0.10155365]
["bitfinex-derivatives","BTCF0:USTF0",1734434047078,0.71579256,107230.0,107220.0,0.11029456]
["bitfinex-derivatives","BTCF0:USTF0",1734434048582,0.71579256,107230.0,107220.0,0.10155365]
["bitfinex-derivatives","BTCF0:USTF0",1734434049974,0.71579256,107230.0,107220.0,0.11029456]
["bitfinex-derivatives","BTCF0:USTF0",1734434050570,0.35499256,107230.0,107220.0,0.11029456]
["bitfinex-derivatives","BTCF0:USTF0",1734434056769,0.35499256,107230.0,107220.0,0.10155365]
["bitfinex-derivatives","BTCF0:USTF0",1734434058068,0.35499256,107230.0,107220.0,0.11029456]
["bitfinex-derivatives","BTCF0:USTF0",1734434058569,0.35499256,107230.0,107220.0,0.10155365]
["bitfinex-derivatives","BTCF0:USTF0",1734434059083,0.35499256,107230.0,107220.0,0.11029456]
["bitfinex-derivatives","BTCF0:USTF0",1734434061588,0.35499256,107230.0,107220.0,0.10155365]
["bitfinex-derivatives","BTCF0:USTF0",1734434062083,0.30836156,107230.0,107220.0,0.06365956]
["bitfinex-derivatives","BTCF0:USTF0",1734434062470,0.51084129,107240.0,107220.0,0.06365956]
["bitfinex-derivatives","BTCF0:USTF0",1734434062773,0.456,107240.0,107220.0,0.06365956]
["bitfinex-derivatives","BTCF0:USTF0",1734434063179,0.456,107240.0,107230.0,0.05484129]
["bitfinex-derivatives","BTCF0:USTF0",1734434070086,0.456,107240.0,107230.0,0.07661888]
["bitfinex-derivatives","BTCF0:USTF0",1734434070480,0.0952,107240.0,107230.0,0.06787797]
["bitfinex-derivatives","BTCF0:USTF0",1734434070673,0.0952,107240.0,107230.0,0.07661888]
["bitfinex-derivatives","BTCF0:USTF0",1734434071279,0.0952,107240.0,107230.0,0.06787797]
["bitfinex-derivatives","BTCF0:USTF0",1734434077588,0.456,107240.0,107230.0,0.06787797]
["bitfinex-derivatives","BTCF0:USTF0",1734434077785,0.0952,107240.0,107230.0,0.06787797]
["bitfinex-derivatives","BTCF0:USTF0",1734434077979,0.456,107240.0,107230.0,0.06787797]
["bitfinex-derivatives","BTCF0:USTF0",1734434079286,0.0952,107240.0,107230.0,0.06787797]
["bitfinex-derivatives","BTCF0:USTF0",1734434079487,0.456,107240.0,107230.0,0.06787797]
["bitfinex-derivatives","BTCF0:USTF0",1734434079789,0.0952,107240.0,107230.0,0.06787797]
["bitfinex-derivatives","BTCF0:USTF0",1734434080294,0.456,107240.0,107220.0,0.32087836]
["bitfinex-derivatives","BTCF0:USTF0",1734434080491,0.456,107240.0,107230.0,0.05484129]
["bitfinex-derivatives","BTCF0:USTF0",1734434080698,0.0952,107240.0,107230.0,0.05484129]
["bitfinex-derivatives","BTCF0:USTF0",1734434081196,0.0952,107240.0,107230.0,0.05495198]
["bitfinex-derivatives","BTCF0:USTF0",1734434083596,0.456,107240.0,107230.0,0.05495198]
["bitfinex-derivatives","BTCF0:USTF0",1734434084097,0.0952,107240.0,107230.0,0.05495198]
["bitfinex-derivatives","BTCF0:USTF0",1734434085285,0.15004129,107240.0,107230.0,0.00011069]
["bitfinex-derivatives","BTCF0:USTF0",1734434085692,0.0952,107240.0,107230.0,0.00011069]
["bitfinex-derivatives","BTCF0:USTF0",1734434085901,0.15004129,107240.0,107230.0,0.00011069]
["bitfinex-derivatives","BTCF0:USTF0",1734434086198,0.15004129,107240.0,107230.0,0.04674169]
["bitfinex-derivatives","BTCF0:USTF0",1734434086199,0.19666729,107240.0,107230.0,0.04674169]
["bitfinex-derivatives","BTCF0:USTF0",1734434086600,0.61230858,107240.0,107230.0,0.00011069]
["bitfinex-derivatives","BTCF0:USTF0",1734434087198,0.55746729,107240.0,107230.0,0.00011069]
["bitfinex-derivatives","BTCF0:USTF0",1734434090900,0.55746729,107240.0,107230.0,0.00885004]
["bitfinex-derivatives","BTCF0:USTF0",1734434094803,0.19666729,107240.0,107230.0,0.00011069]
["bitfinex-derivatives","BTCF0:USTF0",1734434095004,0.91826729,107240.0,107230.0,0.00011069]
["bitfinex-derivatives","BTCF0:USTF0",1734434095598,0.863426,107240.0,107230.0,0.00011069]
["bitfinex-derivatives","BTCF0:USTF0",1734434095796,0.863426,107240.0,107230.0,0.04674169]
["bitfinex-derivatives","BTCF0:USTF0",1734434096013,0.91826729,107240.0,107230.0,0.04674169]
["bitfinex-derivatives","BTCF0:USTF0",1734434099794,0.91826729,107240.0,107230.0,0.05548104]
["bitfinex-derivatives","BTCF0:USTF0",1734434100601,0.91826729,107240.0,107230.0,0.00885004]
["bitfinex-derivatives","BTCF0:USTF0",1734434103906,0.91826729,107240.0,107230.0,0.00011069]
["bitfinex-derivatives","BTCF0:USTF0",1734434104104,0.91826729,107240.0,107230.0,0.00885004]
["bitfinex-derivatives","BTCF0:USTF0",1734434106914,0.91826729,107240.0,107230.0,0.00011069]
["bitfinex-derivatives","BTCF0:USTF0",1734434107113,0.91826729,107240.0,107230.0,0.00885004]
["bitfinex-derivatives","BTCF0:USTF0",1734434108202,0.91826729,107240.0,107230.0,0.00011069]
["bitfinex-derivatives","BTCF0:USTF0",1734434108414,0.91826729,107240.0,107230.0,0.00885004]
["bitfinex-derivatives","BTCF0:USTF0",1734434109118,0.87631883,107240.0,107230.0,0.00885004]
["bitfinex-derivatives","BTCF0:USTF0",1734434109317,0.82147754,107240.0,107230.0,0.00885004]
["bitfinex-derivatives","BTCF0:USTF0",1734434109506,0.87631883,107240.0,107230.0,0.00885004]
["bitfinex-derivatives","BTCF0:USTF0",1734434110108,0.87631883,107240.0,107230.0,0.00011069]
["bitfinex-derivatives","BTCF0:USTF0",1734434110412,0.87631883,107240.0,107230.0,0.05548104]
["bitfinex-derivatives","BTCF0:USTF0",1734434110609,0.7216,107240.0,107230.0,0.15642427]
["bitfinex-derivatives","BTCF0:USTF0",1734434110816,0.7216,107240.0,107230.0,0.10158298]
["bitfinex-derivatives","BTCF0:USTF0",1734434111311,0.768226,107240.0,107230.0,0.10158298]
["bitfinex-derivatives","BTCF0:USTF0",1734434112307,0.046626,107240.0,107230.0,0.10158298]
["bitfinex-derivatives","BTCF0:USTF0",1734434112708,0.40751687,107250.0,107230.0,0.11032233]
["bitfinex-derivatives","BTCF0:USTF0",1734434112907,0.40751687,107250.0,107240.0,0.10146729]
["bitfinex-derivatives","BTCF0:USTF0",1734434113905,0.40751687,107250.0,107240.0,0.13426729]
["bitfinex-derivatives","BTCF0:USTF0",1734434119012,0.40751687,107250.0,107240.0,0.14617396]
["bitfinex-derivatives","BTCF0:USTF0",1734434119411,0.40751687,107250.0,107240.0,0.20101525]
["bitfinex-derivatives","BTCF0:USTF0",1734434119607,0.40751687,107250.0,107240.0,0.14617396]
["bitfinex-derivatives","BTCF0:USTF0",1734434120015,0.40751687,107250.0,107240.0,0.09133267]
["bitfinex-derivatives","BTCF0:USTF0",1734434120218,0.40751687,107250.0,107240.0,0.14617396]
["bitfinex-derivatives","BTCF0:USTF0",1734434124027,0.04671687,107250.0,107240.0,0.14617396]
["bitfinex-derivatives","BTCF0:USTF0",1734434125231,0.04671687,107250.0,107240.0,0.20101525]
["bitfinex-derivatives","BTCF0:USTF0",1734434126725,0.04671687,107250.0,107240.0,0.18910858]
["bitfinex-derivatives","BTCF0:USTF0",1734434128827,0.04671687,107250.0,107240.0,0.14655677]
["bitfinex-derivatives","BTCF0:USTF0",1734434130626,0.04671687,107250.0,107240.0,0.20139806]
["bitfinex-derivatives","BTCF0:USTF0",1734434133129,0.109218,107260.0,107250.0,0.046622]
["bitfinex-derivatives","BTCF0:USTF0",1734434133330,0.109218,107260.0,107250.0,0.46226329]
["bitfinex-derivatives","BTCF0:USTF0",1734434133732,0.42808291,107260.0,107250.0,0.11020106]
["bitfinex-derivatives","BTCF0:USTF0",1734434134417,0.42808291,107260.0,107250.0,0.10146329]
["bitfinex-derivatives","BTCF0:USTF0",1734434136727,0.42808291,107260.0,107250.0,0.046622]
["bitfinex-derivatives","BTCF0:USTF0",1734434136932,0.42808291,107260.0,107250.0,0.10146329]
["bitfinex-derivatives","BTCF0:USTF0",1734434137138,0.046622,107250.0,107240.0,0.11375477]
["bitfinex-derivatives","BTCF0:USTF0",1734434137323,0.438822,107250.0,107240.0,0.11375477]
["bitfinex-derivatives","BTCF0:USTF0",1734434138525,0.470322,107250.0,107240.0,0.11375477]
["bitfinex-derivatives","BTCF0:USTF0",1734434138832,0.52516329,107250.0,107240.0,0.01228948]
["bitfinex-derivatives","BTCF0:USTF0",1734434139037,0.046626,107240.0,107230.0,0.07378486]
["bitfinex-derivatives","BTCF0:USTF0",1734434139225,0.49496729,107240.0,107230.0,0.07378486]
["bitfinex-derivatives","BTCF0:USTF0",1734434139430,0.49496729,107240.0,107230.0,0.06504709]
["bitfinex-derivatives","BTCF0:USTF0",1734434140028,0.440126,107240.0,107230.0,0.11988838]
["bitfinex-derivatives","BTCF0:USTF0",1734434140436,0.440126,107240.0,107230.0,0.13506621]
["bitfinex-derivatives","BTCF0:USTF0",1734434141337,0.49496729,107240.0,107230.0,0.02402629]
["bitfinex-derivatives","BTCF0:USTF0",1734434141526,0.440126,107240.0,107230.0,0.07886758]
["bitfinex-derivatives","BTCF0:USTF0",1734434142442,0.49496729,107240.0,107230.0,0.02402629]
["bitfinex-derivatives","BTCF0:USTF0",1734434143033,0.440126,107240.0,107230.0,0.01528852]
["bitfinex-derivatives","BTCF0:USTF0",1734434143235,0.407426,107240.0,107230.0,0.01528852]
["bitfinex-derivatives","BTCF0:USTF0",1734434145242,0.46226729,107240.0,107230.0,0.01528852]
["bitfinex-derivatives","BTCF0:USTF0",1734434146546,0.407426,107240.0,107230.0,0.07012981]
["bitfinex-derivatives","BTCF0:USTF0",1734434147239,0.46226729,107240.0,107230.0,0.01528852]
["bitfinex-derivatives","BTCF0:USTF0",1734434150135,0.407426,107240.0,107230.0,0.07012981]
["bitfinex-derivatives","BTCF0:USTF0",1734434151247,0.46226729,107240.0,107230.0,0.01528852]
["bitfinex-derivatives","BTCF0:USTF0",1734434151543,0.407426,107240.0,107230.0,0.01528852]
["bitfinex-derivatives","BTCF0:USTF0",1734434151946,0.407426,107240.0,107230.0,0.11676081]
["bitfinex-derivatives","BTCF0:USTF0",1734434153138,0.046626,107240.0,107230.0,0.11676081]
["bitfinex-derivatives","BTCF0:USTF0",1734434154448,0.407426,107240.0,107230.0,0.11676081]
["bitfinex-derivatives","BTCF0:USTF0",1734434154644,0.046626,107240.0,107230.0,0.06191952]
["bitfinex-derivatives","BTCF0:USTF0",1734434155147,0.046626,107240.0,107230.0,0.11676081]
["bitfinex-derivatives","BTCF0:USTF0",1734434155646,0.046626,107240.0,107230.0,0.06191952]
["bitfinex-derivatives","BTCF0:USTF0",1734434156147,0.407426,107240.0,107230.0,0.11676081]
["bitfinex-derivatives","BTCF0:USTF0",1734434156536,0.407426,107240.0,107230.0,0.07012981]
["bitfinex-derivatives","BTCF0:USTF0",1734434156743,0.046626,107240.0,107230.0,0.07012981]
["bitfinex-derivatives","BTCF0:USTF0",1734434157139,0.407426,107240.0,107230.0,0.07012981]
["bitfinex-derivatives","BTCF0:USTF0",1734434157839,0.407426,107240.0,107230.0,0.11676081]
["bitfinex-derivatives","BTCF0:USTF0",1734434159853,0.046626,107240.0,107230.0,0.11676081]
["bitfinex-derivatives","BTCF0:USTF0",1734434160948,0.407426,107240.0,107230.0,0.11676081]
["bitfinex-derivatives","BTCF0:USTF0",1734434161965,0.407426,107240.0,107230.0,0.06191952]
["bitfinex-derivatives","BTCF0:USTF0",1734434165753,0.46226729,107240.0,107230.0,0.06191952]
["bitfinex-derivatives","BTCF0:USTF0",1734434167954,0.46226729,107240.0,107230.0,0.01528852]
["bitfinex-derivatives","BTCF0:USTF0",1734434170556,0.46226729,107240.0,107230.0,0.07012981]
["bitfinex-derivatives","BTCF0:USTF0",1734434170756,0.407426,107240.0,107230.0,0.07012981]
["bitfinex-derivatives","BTCF0:USTF0",1734434171270,0.46226729,107240.0,107230.0,0.01528852]
["bitfinex-derivatives","BTCF0:USTF0",1734434173472,0.407426,107240.0,107230.0,0.06191952]
["bitfinex-derivatives","BTCF0:USTF0",1734434173661,0.046626,107240.0,107230.0,0.11676081]
["bitfinex-derivatives","BTCF0:USTF0",1734434174071,0.046626,107240.0,107230.0,0.47756081]
["bitfinex-derivatives","BTCF0:USTF0",1734434174753,0.05395904,107250.0,107230.0,0.48629858]
["bitfinex-derivatives","BTCF0:USTF0",1734434174959,0.046626,107240.0,107230.0,0.48629858]
["bitfinex-derivatives","BTCF0:USTF0",1734434175168,0.46138404,107250.0,107240.0,0.046626]
["bitfinex-derivatives","BTCF0:USTF0",1734434176668,0.51622533,107250.0,107240.0,0.046626]
["bitfinex-derivatives","BTCF0:USTF0",1734434177464,0.15542533,107250.0,107240.0,0.046626]
["bitfinex-derivatives","BTCF0:USTF0",1734434177664,0.51622533,107250.0,107240.0,0.046626]
["bitfinex-derivatives","BTCF0:USTF0",1734434177867,0.15542533,107250.0,107240.0,0.046626]
["bitfinex-derivatives","BTCF0:USTF0",1734434178474,0.51622533,107250.0,107240.0,0.046626]
["bitfinex-derivatives","BTCF0:USTF0",1734434178768,0.46138404,107250.0,107240.0,0.10146729]
["bitfinex-derivatives","BTCF0:USTF0",1734434178970,0.046625,107250.0,107240.0,0.10146729]
["bitfinex-derivatives","BTCF0:USTF0",1734434179157,0.046625,107250.0,107240.0,0.19936729]
["bitfinex-derivatives","BTCF0:USTF0",1734434179866,0.407425,107250.0,107240.0,0.19936729]
["bitfinex-derivatives","BTCF0:USTF0",1734434180675,0.046625,107250.0,107240.0,0.19936729]
["bitfinex-derivatives","BTCF0:USTF0",1734434180862,0.046625,107250.0,107240.0,0.25420858]
["bitfinex-derivatives","BTCF0:USTF0",1734434181062,0.046625,107250.0,107240.0,0.19936729]
["bitfinex-derivatives","BTCF0:USTF0",1734434182066,0.407425,107250.0,107240.0,0.19936729]
["bitfinex-derivatives","BTCF0:USTF0",1734434182381,0.046625,107250.0,107240.0,0.19936729]
["bitfinex-derivatives","BTCF0:USTF0",1734434182763,0.407425,107250.0,107240.0,0.19936729]
["bitfinex-derivatives","BTCF0:USTF0",1734434185875,0.046625,107250.0,107240.0,0.19936729]
["bitfinex-derivatives","BTCF0:USTF0",1734434186271,0.407425,107250.0,107240.0,0.19936729]
["bitfinex-derivatives","BTCF0:USTF0",1734434188170,0.046625,107250.0,107240.0,0.19936729]
["bitfinex-derivatives","BTCF0:USTF0",1734434188671,0.407425,107250.0,107240.0,0.19936729]
["bitfinex-derivatives","BTCF0:USTF0",1734434188878,0.046625,107250.0,107240.0,0.19936729]
["bitfinex-derivatives","BTCF0:USTF0",1734434189084,0.407425,107250.0,107240.0,0.19936729]
["bitfinex-derivatives","BTCF0:USTF0",1734434192576,0.046625,107250.0,107240.0,0.61500858]
["bitfinex-derivatives","BTCF0:USTF0",1734434192772,0.438318,107260.0,107250.0,0.046622]
["bitfinex-derivatives","BTCF0:USTF0",1734434192773,0.40742,107260.0,107250.0,0.046622]
["bitfinex-derivatives","BTCF0:USTF0",1734434192976,0.40742,107260.0,107250.0,0.10146329]
["bitfinex-derivatives","BTCF0:USTF0",1734434194379,0.40742,107260.0,107250.0,0.05484129]
["bitfinex-derivatives","BTCF0:USTF0",1734434196978,0.40742,107260.0,107250.0,0.10146329]
["bitfinex-derivatives","BTCF0:USTF0",1734434199076,0.04662,107260.0,107250.0,0.10146329]
["bitfinex-derivatives","BTCF0:USTF0",1734434200577,0.40742,107260.0,107250.0,0.10146329]
["bitfinex-derivatives","BTCF0:USTF0",1734434200774,0.04662,107260.0,107250.0,0.10146329]
["bitfinex-derivatives","BTCF0:USTF0",1734434200979,0.471216,107270.0,107260.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1734434201180,0.471216,107270.0,107260.0,0.10145929]
["bitfinex-derivatives","BTCF0:USTF0",1734434201771,0.471216,107270.0,107260.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1734434201970,0.471216,107270.0,107260.0,0.10145929]
["bitfinex-derivatives","BTCF0:USTF0",1734434202377,0.471216,107270.0,107260.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1734434203176,0.52605729,107270.0,107260.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1734434203377,0.52605729,107270.0,107260.0,0.05991594]
["bitfinex-derivatives","BTCF0:USTF0",1734434211085,0.52605729,107270.0,107260.0,0.01329794]
["bitfinex-derivatives","BTCF0:USTF0",1734434211283,0.046618,107260.0,107250.0,0.01874714]
["bitfinex-derivatives","BTCF0:USTF0",1734434211588,0.046622,107250.0,107240.0,0.05535974]
["bitfinex-derivatives","BTCF0:USTF0",1734434211792,0.44674129,107250.0,107240.0,0.11020103]
["bitfinex-derivatives","BTCF0:USTF0",1734434211980,0.3919,107250.0,107240.0,0.10146429]
["bitfinex-derivatives","BTCF0:USTF0",1734434212177,0.3919,107250.0,107240.0,0.11419148]
["bitfinex-derivatives","BTCF0:USTF0",1734434213191,0.438522,107250.0,107240.0,0.11419148]
["bitfinex-derivatives","BTCF0:USTF0",1734434214487,0.438522,107250.0,107240.0,0.12292822]
["bitfinex-derivatives","BTCF0:USTF0",1734434214689,0.438522,107250.0,107240.0,0.11419148]
["bitfinex-derivatives","BTCF0:USTF0",1734434215590,0.438522,107250.0,107240.0,0.16903277]
["bitfinex-derivatives","BTCF0:USTF0",1734434215899,0.40742,107260.0,107250.0,0.046622]
["bitfinex-derivatives","BTCF0:USTF0",1734434216193,0.40742,107260.0,107250.0,0.10146329]
["bitfinex-derivatives","BTCF0:USTF0",1734434216693,0.04662,107260.0,107250.0,0.10146329]
["bitfinex-derivatives","BTCF0:USTF0",1734434217687,0.40742,107260.0,107250.0,0.10146329]
["bitfinex-derivatives","BTCF0:USTF0",1734434220390,0.40742,107260.0,107250.0,0.13366329]
["bitfinex-derivatives","BTCF0:USTF0",1734434220987,0.472915,107270.0,107260.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1734434220988,0.440115,107270.0,107260.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1734434221293,0.440115,107270.0,107260.0,0.10145929]
["bitfinex-derivatives","BTCF0:USTF0",1734434222095,0.440115,107270.0,107260.0,0.11019603]
["bitfinex-derivatives","BTCF0:USTF0",1734434222295,0.440115,107270.0,107260.0,0.10145929]
["bitfinex-derivatives","BTCF0:USTF0",1734434222492,0.440115,107270.0,107260.0,0.11019603]
["bitfinex-derivatives","BTCF0:USTF0",1734434223296,0.440115,107270.0,107260.0,0.10145929]
["bitfinex-derivatives","BTCF0:USTF0",1734434223683,0.440115,107270.0,107260.0,0.11019603]
["bitfinex-derivatives","BTCF0:USTF0",1734434225691,0.440115,107270.0,107260.0,0.10145929]
["bitfinex-derivatives","BTCF0:USTF0",1734434225995,0.440115,107270.0,107260.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1734434226999,0.440115,107270.0,107260.0,0.05859273]
["bitfinex-derivatives","BTCF0:USTF0",1734434227490,0.49495629,107270.0,107260.0,0.05859273]
["bitfinex-derivatives","BTCF0:USTF0",1734434228701,0.440115,107270.0,107260.0,0.11343402]
["bitfinex-derivatives","BTCF0:USTF0",1734434229401,0.3608,107270.0,107260.0,0.16827531]
["bitfinex-derivatives","BTCF0:USTF0",1734434229597,0.3608,107270.0,107260.0,0.20991156]
["bitfinex-derivatives","BTCF0:USTF0",1734434229992,0.3608,107270.0,107260.0,0.20117531]
["bitfinex-derivatives","BTCF0:USTF0",1734434231290,0.3608,107270.0,107260.0,0.20126637]
["bitfinex-derivatives","BTCF0:USTF0",1734434232394,0.407411,107280.0,107270.0,0.046613]
["bitfinex-derivatives","BTCF0:USTF0",1734434232593,0.407411,107280.0,107270.0,0.10145429]
["bitfinex-derivatives","BTCF0:USTF0",1734434233697,0.407411,107280.0,107270.0,0.11019054]
["bitfinex-derivatives","BTCF0:USTF0",1734434233904,0.407411,107280.0,107270.0,0.10145429]
["bitfinex-derivatives","BTCF0:USTF0",1734434235612,0.407411,107280.0,107270.0,0.05484129]
["bitfinex-derivatives","BTCF0:USTF0",1734434235906,0.407411,107280.0,107270.0,0.10145429]
["bitfinex-derivatives","BTCF0:USTF0",1734434238295,0.3608,107280.0,107270.0,0.10145429]
["bitfinex-derivatives","BTCF0:USTF0",1734434238491,0.3608,107280.0,107270.0,0.13185429]
["bitfinex-derivatives","BTCF0:USTF0",1734434238690,0.407409,107280.0,107270.0,0.13185429]
["bitfinex-derivatives","BTCF0:USTF0",1734434239097,0.46225029,107280.0,107270.0,0.046613]
["bitfinex-derivatives","BTCF0:USTF0",1734434239298,0.407409,107280.0,107270.0,0.10145429]
["bitfinex-derivatives","BTCF0:USTF0",1734434243305,0.407409,107280.0,107270.0,0.046613]
["bitfinex-derivatives","BTCF0:USTF0",1734434243509,0.407409,107280.0,107270.0,0.10145429]
["bitfinex-derivatives","BTCF0:USTF0",1734434243808,0.46225029,107280.0,107270.0,0.046613]
["bitfinex-derivatives","BTCF0:USTF0",1734434244002,0.49345029,107280.0,107270.0,0.046613]
["bitfinex-derivatives","BTCF0:USTF0",1734434245318,0.49345029,107280.0,107270.0,0.10145429]
["bitfinex-derivatives","BTCF0:USTF0",1734434245319,0.438609,107280.0,107270.0,0.10145429]
["bitfinex-derivatives","BTCF0:USTF0",1734434246198,0.49345029,107280.0,107270.0,0.046613]
["bitfinex-derivatives","BTCF0:USTF0",1734434246400,0.49345029,107280.0,107270.0,0.06509528]
["bitfinex-derivatives","BTCF0:USTF0",1734434247410,0.438609,107280.0,107270.0,0.06509528]
["bitfinex-derivatives","BTCF0:USTF0",1734434253619,0.438609,107280.0,107270.0,0.01848228]
["bitfinex-derivatives","BTCF0:USTF0",1734434254418,0.54829158,107280.0,107260.0,0.01235004]
["bitfinex-derivatives","BTCF0:USTF0",1734434254604,0.54949558,107270.0,107260.0,9.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434254807,0.58279558,107270.0,107260.0,9.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434255006,0.52795429,107270.0,107260.0,9.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434256116,0.58279558,107270.0,107260.0,9.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434256622,0.046626,107240.0,107230.0,0.00873625]
["bitfinex-derivatives","BTCF0:USTF0",1734434256919,0.046631,107230.0,107220.0,0.11652882]
["bitfinex-derivatives","BTCF0:USTF0",1734434257118,0.438431,107230.0,107220.0,0.11652882]
["bitfinex-derivatives","BTCF0:USTF0",1734434257617,0.438431,107230.0,107220.0,0.11660722]
["bitfinex-derivatives","BTCF0:USTF0",1734434258515,0.438431,107230.0,107220.0,0.13560533]
["bitfinex-derivatives","BTCF0:USTF0",1734434259021,0.49327229,107230.0,107220.0,0.13560533]
["bitfinex-derivatives","BTCF0:USTF0",1734434259217,0.49327229,107230.0,107220.0,0.08076404]
["bitfinex-derivatives","BTCF0:USTF0",1734434259524,0.49327229,107230.0,107220.0,0.03412904]
["bitfinex-derivatives","BTCF0:USTF0",1734434260209,0.49327229,107230.0,107220.0,0.01907651]
["bitfinex-derivatives","BTCF0:USTF0",1734434262014,0.52192195,107230.0,107220.0,0.01907651]
["bitfinex-derivatives","BTCF0:USTF0",1734434262820,0.52192195,107230.0,107220.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434266722,0.438431,107230.0,107220.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434266928,0.438431,107230.0,107220.0,0.08356935]
["bitfinex-derivatives","BTCF0:USTF0",1734434267126,0.438431,107230.0,107220.0,0.13020435]
["bitfinex-derivatives","BTCF0:USTF0",1734434267424,0.438431,107230.0,107220.0,0.0467134]
["bitfinex-derivatives","BTCF0:USTF0",1734434270323,0.52192195,107230.0,107220.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434280329,0.438431,107230.0,107220.0,0.0467134]
["bitfinex-derivatives","BTCF0:USTF0",1734434281040,0.438431,107230.0,107220.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434281923,0.49321262,107230.0,107220.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434283132,0.438431,107230.0,107220.0,0.0467134]
["bitfinex-derivatives","BTCF0:USTF0",1734434283520,0.49321262,107230.0,107220.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434286222,0.49321262,107230.0,107220.0,0.0467134]
["bitfinex-derivatives","BTCF0:USTF0",1734434286628,0.438431,107230.0,107220.0,0.0467134]
["bitfinex-derivatives","BTCF0:USTF0",1734434287239,0.49321262,107230.0,107220.0,0.0467134]
["bitfinex-derivatives","BTCF0:USTF0",1734434290134,0.49321262,107230.0,107220.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434292045,0.49321262,107230.0,107220.0,0.0467134]
["bitfinex-derivatives","BTCF0:USTF0",1734434292745,0.49321262,107230.0,107220.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434293337,0.438431,107230.0,107220.0,0.0467134]
["bitfinex-derivatives","BTCF0:USTF0",1734434293543,0.438431,107230.0,107220.0,0.10149502]
["bitfinex-derivatives","BTCF0:USTF0",1734434295843,0.438431,107230.0,107220.0,0.13249502]
["bitfinex-derivatives","BTCF0:USTF0",1734434296757,0.52540862,107240.0,107220.0,0.18727664]
["bitfinex-derivatives","BTCF0:USTF0",1734434296758,0.3608,107240.0,107220.0,0.18727664]
["bitfinex-derivatives","BTCF0:USTF0",1734434296939,0.046628,107240.0,107230.0,0.10141262]
["bitfinex-derivatives","BTCF0:USTF0",1734434297346,0.46220962,107240.0,107220.0,0.15046002]
["bitfinex-derivatives","BTCF0:USTF0",1734434297555,0.046631,107230.0,107220.0,0.19709202]
["bitfinex-derivatives","BTCF0:USTF0",1734434298447,0.46221262,107230.0,107220.0,0.0627784]
["bitfinex-derivatives","BTCF0:USTF0",1734434298668,0.46221262,107230.0,107220.0,0.00881465]
["bitfinex-derivatives","BTCF0:USTF0",1734434298669,0.44738162,107230.0,107220.0,0.00881465]
["bitfinex-derivatives","BTCF0:USTF0",1734434298838,0.49401262,107230.0,107220.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434300048,0.52271965,107230.0,107220.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434300751,0.439231,107230.0,107220.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434302248,0.52271965,107230.0,107220.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434314362,0.046639,107210.0,107180.0,1.04272491]
["bitfinex-derivatives","BTCF0:USTF0",1734434314561,0.407448,107190.0,107180.0,1.04272491]
["bitfinex-derivatives","BTCF0:USTF0",1734434314854,0.407448,107190.0,107180.0,0.69848491]
["bitfinex-derivatives","BTCF0:USTF0",1734434315260,0.046648,107190.0,107180.0,0.69858089]
["bitfinex-derivatives","BTCF0:USTF0",1734434315558,0.046648,107190.0,107180.0,0.78206954]
["bitfinex-derivatives","BTCF0:USTF0",1734434316049,0.046648,107190.0,107180.0,0.14274498]
["bitfinex-derivatives","BTCF0:USTF0",1734434316257,0.407448,107190.0,107180.0,0.14274498]
["bitfinex-derivatives","BTCF0:USTF0",1734434317651,0.407448,107190.0,107180.0,0.17876713]
["bitfinex-derivatives","BTCF0:USTF0",1734434318658,0.407448,107190.0,107180.0,0.73460304]
["bitfinex-derivatives","BTCF0:USTF0",1734434320363,0.407448,107190.0,107180.0,0.23357862]
["bitfinex-derivatives","BTCF0:USTF0",1734434321356,0.407448,107190.0,107180.0,0.28839011]
["bitfinex-derivatives","BTCF0:USTF0",1734434322065,0.407448,107190.0,107180.0,0.23357862]
["bitfinex-derivatives","BTCF0:USTF0",1734434324165,0.407448,107190.0,107180.0,0.17876713]
["bitfinex-derivatives","BTCF0:USTF0",1734434324355,0.407448,107190.0,107180.0,0.23357862]
["bitfinex-derivatives","BTCF0:USTF0",1734434325753,0.407448,107190.0,107180.0,0.05712048]
["bitfinex-derivatives","BTCF0:USTF0",1734434325959,0.407448,107190.0,107180.0,0.10377148]
["bitfinex-derivatives","BTCF0:USTF0",1734434326766,0.407448,107190.0,107180.0,0.10386357]
["bitfinex-derivatives","BTCF0:USTF0",1734434327558,0.407448,107190.0,107180.0,0.65969948]
["bitfinex-derivatives","BTCF0:USTF0",1734434327754,0.46225949,107190.0,107180.0,0.6234398]
["bitfinex-derivatives","BTCF0:USTF0",1734434327961,0.46225949,107190.0,107180.0,0.06760389]
["bitfinex-derivatives","BTCF0:USTF0",1734434329865,0.49355949,107190.0,107180.0,0.06760389]
["bitfinex-derivatives","BTCF0:USTF0",1734434330265,0.438748,107190.0,107180.0,0.12241538]
["bitfinex-derivatives","BTCF0:USTF0",1734434332372,0.438748,107190.0,107180.0,0.67825129]
["bitfinex-derivatives","BTCF0:USTF0",1734434332858,0.438748,107190.0,107180.0,0.12241538]
["bitfinex-derivatives","BTCF0:USTF0",1734434333269,0.077948,107190.0,107180.0,0.12241538]
["bitfinex-derivatives","BTCF0:USTF0",1734434333471,0.438748,107190.0,107180.0,0.12241538]
["bitfinex-derivatives","BTCF0:USTF0",1734434334075,0.49355949,107190.0,107180.0,0.06760389]
["bitfinex-derivatives","BTCF0:USTF0",1734434337072,0.49355949,107190.0,107180.0,0.02095289]
["bitfinex-derivatives","BTCF0:USTF0",1734434337866,0.49355949,107190.0,107180.0,0.06760489]
["bitfinex-derivatives","BTCF0:USTF0",1734434338064,0.49355949,107190.0,107180.0,0.12241638]
["bitfinex-derivatives","BTCF0:USTF0",1734434338065,0.438748,107190.0,107180.0,0.12241638]
["bitfinex-derivatives","BTCF0:USTF0",1734434338877,0.49355949,107190.0,107180.0,0.06760489]
["bitfinex-derivatives","BTCF0:USTF0",1734434339179,0.49355949,107190.0,107180.0,0.52153449]
["bitfinex-derivatives","BTCF0:USTF0",1734434339476,0.49355949,107190.0,107180.0,0.02095289]
["bitfinex-derivatives","BTCF0:USTF0",1734434340474,0.49355949,107190.0,107180.0,0.50298268]
["bitfinex-derivatives","BTCF0:USTF0",1734434342181,0.49355949,107190.0,107180.0,0.05721257]
["bitfinex-derivatives","BTCF0:USTF0",1734434342371,0.49355949,107190.0,107180.0,0.55779417]
["bitfinex-derivatives","BTCF0:USTF0",1734434342577,0.438748,107190.0,107180.0,0.55779417]
["bitfinex-derivatives","BTCF0:USTF0",1734434342769,0.438748,107190.0,107180.0,0.50298268]
["bitfinex-derivatives","BTCF0:USTF0",1734434343370,0.49355949,107190.0,107180.0,0.50298268]
["bitfinex-derivatives","BTCF0:USTF0",1734434343974,0.49355949,107190.0,107180.0,0.00240108]
["bitfinex-derivatives","BTCF0:USTF0",1734434344469,0.49355949,107190.0,107180.0,0.50298268]
["bitfinex-derivatives","BTCF0:USTF0",1734434344969,0.49355949,107190.0,107180.0,1.05881859]
["bitfinex-derivatives","BTCF0:USTF0",1734434345768,0.49355949,107190.0,107180.0,0.50298268]
["bitfinex-derivatives","BTCF0:USTF0",1734434345968,0.49355949,107190.0,107180.0,1.05881859]
["bitfinex-derivatives","BTCF0:USTF0",1734434346173,0.49355949,107190.0,107180.0,0.50298268]
["bitfinex-derivatives","BTCF0:USTF0",1734434346380,0.49355949,107190.0,107180.0,0.00240108]
["bitfinex-derivatives","BTCF0:USTF0",1734434346681,0.49355949,107190.0,107180.0,0.55823699]
["bitfinex-derivatives","BTCF0:USTF0",1734434346871,0.54837098,107190.0,107180.0,9.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434347078,0.49355949,107190.0,107180.0,1.05673435]
["bitfinex-derivatives","BTCF0:USTF0",1734434347475,0.49355949,107190.0,107180.0,0.50089844]
["bitfinex-derivatives","BTCF0:USTF0",1734434347674,0.49355949,107190.0,107180.0,1.05673435]
["bitfinex-derivatives","BTCF0:USTF0",1734434347884,0.49355949,107190.0,107180.0,0.50089844]
["bitfinex-derivatives","BTCF0:USTF0",1734434348072,0.49355949,107190.0,107180.0,9.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434348585,0.49355949,107190.0,107180.0,1.05673435]
["bitfinex-derivatives","BTCF0:USTF0",1734434348792,0.49355949,107190.0,107180.0,0.50089844]
["bitfinex-derivatives","BTCF0:USTF0",1734434349277,0.49355949,107190.0,107180.0,1.05673435]
["bitfinex-derivatives","BTCF0:USTF0",1734434349480,0.49355949,107190.0,107180.0,0.50089844]
["bitfinex-derivatives","BTCF0:USTF0",1734434350085,0.49355949,107190.0,107180.0,9.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434351385,0.49355949,107190.0,107180.0,0.50089844]
["bitfinex-derivatives","BTCF0:USTF0",1734434353986,0.49355949,107190.0,107180.0,9.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434356190,0.438748,107190.0,107180.0,9.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434356591,0.49355949,107190.0,107180.0,9.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434357389,0.438748,107190.0,107180.0,9.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434358089,0.438748,107190.0,107180.0,0.50089844]
["bitfinex-derivatives","BTCF0:USTF0",1734434359396,0.49355949,107190.0,107180.0,0.50089844]
["bitfinex-derivatives","BTCF0:USTF0",1734434359699,0.438748,107190.0,107180.0,0.50089844]
["bitfinex-derivatives","BTCF0:USTF0",1734434360486,0.49355949,107190.0,107180.0,0.50089844]
["bitfinex-derivatives","BTCF0:USTF0",1734434361791,0.49355949,107190.0,107180.0,9.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434362599,0.438748,107190.0,107180.0,9.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434364985,0.077948,107190.0,107180.0,9.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434365301,0.799548,107190.0,107180.0,9.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434365688,0.799548,107190.0,107180.0,0.50089844]
["bitfinex-derivatives","BTCF0:USTF0",1734434368796,0.799548,107190.0,107180.0,0.65717342]
["bitfinex-derivatives","BTCF0:USTF0",1734434369104,0.799548,107190.0,107180.0,0.60236193]
["bitfinex-derivatives","BTCF0:USTF0",1734434370699,0.799548,107190.0,107180.0,0.65717342]
["bitfinex-derivatives","BTCF0:USTF0",1734434371189,0.799548,107190.0,107180.0,0.60236193]
["bitfinex-derivatives","BTCF0:USTF0",1734434371504,0.799548,107190.0,107180.0,0.50089844]
["bitfinex-derivatives","BTCF0:USTF0",1734434373004,0.85435949,107190.0,107180.0,0.50089844]
["bitfinex-derivatives","BTCF0:USTF0",1734434377697,0.85435949,107190.0,107180.0,0.50964201]
["bitfinex-derivatives","BTCF0:USTF0",1734434378310,0.85435949,107190.0,107180.0,0.50089844]
["bitfinex-derivatives","BTCF0:USTF0",1734434380709,0.85435949,107190.0,107180.0,9.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434381602,0.88141525,107190.0,107180.0,9.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434383102,0.88141525,107190.0,107180.0,0.50089844]
["bitfinex-derivatives","BTCF0:USTF0",1734434383406,0.88141525,107190.0,107180.0,9.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434384405,0.93622674,107190.0,107170.0,0.02165151]
["bitfinex-derivatives","BTCF0:USTF0",1734434384607,0.46226349,107180.0,107160.0,0.07351971]
["bitfinex-derivatives","BTCF0:USTF0",1734434384805,0.407457,107170.0,107160.0,0.07351971]
["bitfinex-derivatives","BTCF0:USTF0",1734434385509,0.407457,107170.0,107160.0,0.56469685]
["bitfinex-derivatives","BTCF0:USTF0",1734434386002,0.438357,107170.0,107160.0,1.11242748]
["bitfinex-derivatives","BTCF0:USTF0",1734434386204,0.438357,107170.0,107160.0,0.55659157]
["bitfinex-derivatives","BTCF0:USTF0",1734434388313,0.3963831,107170.0,107160.0,0.06367243]
["bitfinex-derivatives","BTCF0:USTF0",1734434388515,0.3963831,107170.0,107160.0,0.61950834]
["bitfinex-derivatives","BTCF0:USTF0",1734434388730,0.3963831,107170.0,107160.0,0.55638599]
["bitfinex-derivatives","BTCF0:USTF0",1734434390317,0.3963831,107170.0,107160.0,0.05492886]
["bitfinex-derivatives","BTCF0:USTF0",1734434390906,0.3963831,107170.0,107160.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1734434391107,0.45119459,107170.0,107160.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1734434394619,0.45119459,107170.0,107160.0,0.05492886]
["bitfinex-derivatives","BTCF0:USTF0",1734434394816,0.45119459,107170.0,107160.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1734434396013,0.45119459,107170.0,107160.0,0.05492886]
["bitfinex-derivatives","BTCF0:USTF0",1734434396321,0.45119459,107170.0,107160.0,0.55638599]
["bitfinex-derivatives","BTCF0:USTF0",1734434396617,0.45119459,107170.0,107160.0,0.5015745]
["bitfinex-derivatives","BTCF0:USTF0",1734434397620,0.45119459,107170.0,107160.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1734434398921,0.046661,107160.0,107150.0,0.46291985]
["bitfinex-derivatives","BTCF0:USTF0",1734434399121,0.46227249,107160.0,107150.0,0.46291985]
["bitfinex-derivatives","BTCF0:USTF0",1734434399323,0.046665,107150.0,107140.0,0.6573144]
["bitfinex-derivatives","BTCF0:USTF0",1734434400022,0.046665,107150.0,107140.0,0.65740459]
["bitfinex-derivatives","BTCF0:USTF0",1734434400223,0.046665,107150.0,107140.0,0.68492524]
["bitfinex-derivatives","BTCF0:USTF0",1734434400423,0.10147649,107150.0,107140.0,0.63011375]
["bitfinex-derivatives","BTCF0:USTF0",1734434400809,0.046665,107150.0,107140.0,0.8872171]
["bitfinex-derivatives","BTCF0:USTF0",1734434401009,0.407465,107150.0,107140.0,0.58344675]
["bitfinex-derivatives","BTCF0:USTF0",1734434401219,0.46227649,107150.0,107140.0,0.58344675]
["bitfinex-derivatives","BTCF0:USTF0",1734434401919,0.46227649,107150.0,107140.0,0.63011675]
["bitfinex-derivatives","BTCF0:USTF0",1734434402114,0.407465,107150.0,107140.0,0.68492824]
["bitfinex-derivatives","BTCF0:USTF0",1734434403017,0.407465,107150.0,107140.0,0.63011675]
["bitfinex-derivatives","BTCF0:USTF0",1734434403221,0.407465,107150.0,107140.0,0.07428084]
["bitfinex-derivatives","BTCF0:USTF0",1734434403911,0.407465,107150.0,107140.0,0.02761084]
["bitfinex-derivatives","BTCF0:USTF0",1734434404115,0.407465,107150.0,107140.0,1.20367807]
["bitfinex-derivatives","BTCF0:USTF0",1734434404318,0.46227649,107150.0,107140.0,1.20367807]
["bitfinex-derivatives","BTCF0:USTF0",1734434404925,0.407465,107150.0,107140.0,1.25848956]
["bitfinex-derivatives","BTCF0:USTF0",1734434405223,0.46227649,107150.0,107140.0,0.59219032]
["bitfinex-derivatives","BTCF0:USTF0",1734434405423,0.46227649,107150.0,107140.0,1.20367807]
["bitfinex-derivatives","BTCF0:USTF0",1734434405624,0.49507649,107150.0,107140.0,0.59219032]
["bitfinex-derivatives","BTCF0:USTF0",1734434406326,0.49507649,107150.0,107140.0,0.02761084]
["bitfinex-derivatives","BTCF0:USTF0",1734434407027,0.49507649,107150.0,107140.0,0.59219032]
["bitfinex-derivatives","BTCF0:USTF0",1734434407225,0.49507649,107150.0,107140.0,0.02761084]
["bitfinex-derivatives","BTCF0:USTF0",1734434407523,0.54988798,107150.0,107140.0,0.44548246]
["bitfinex-derivatives","BTCF0:USTF0",1734434407721,0.54988798,107150.0,107140.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434407926,0.54988798,107150.0,107140.0,0.44540563]
["bitfinex-derivatives","BTCF0:USTF0",1734434409127,0.54988798,107150.0,107140.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434410825,0.57365258,107150.0,107140.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434412329,0.93445258,107150.0,107140.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434415933,0.87964109,107150.0,107140.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434423148,0.87964109,107150.0,107140.0,0.05490168]
["bitfinex-derivatives","BTCF0:USTF0",1734434423149,0.801065,107150.0,107140.0,0.05490168]
["bitfinex-derivatives","BTCF0:USTF0",1734434423552,0.768265,107150.0,107140.0,0.10971317]
["bitfinex-derivatives","BTCF0:USTF0",1734434423752,0.768265,107150.0,107140.0,0.60242832]
["bitfinex-derivatives","BTCF0:USTF0",1734434424147,0.768265,107150.0,107140.0,0.10157168]
["bitfinex-derivatives","BTCF0:USTF0",1734434424654,0.768265,107150.0,107140.0,0.12509565]
["bitfinex-derivatives","BTCF0:USTF0",1734434425955,0.407465,107150.0,107140.0,0.12509565]
["bitfinex-derivatives","BTCF0:USTF0",1734434426551,0.407465,107150.0,107140.0,0.62595229]
["bitfinex-derivatives","BTCF0:USTF0",1734434428144,0.46227649,107150.0,107140.0,0.5244708]
["bitfinex-derivatives","BTCF0:USTF0",1734434428444,0.407465,107150.0,107140.0,1.08030671]
["bitfinex-derivatives","BTCF0:USTF0",1734434428654,0.407465,107150.0,107140.0,0.5244708]
["bitfinex-derivatives","BTCF0:USTF0",1734434429358,0.407465,107150.0,107140.0,0.57928229]
["bitfinex-derivatives","BTCF0:USTF0",1734434429558,0.407465,107150.0,107140.0,0.5244708]
["bitfinex-derivatives","BTCF0:USTF0",1734434429752,0.46227649,107150.0,107140.0,0.02361416]
["bitfinex-derivatives","BTCF0:USTF0",1734434429953,0.49377649,107150.0,107140.0,0.02361416]
["bitfinex-derivatives","BTCF0:USTF0",1734434431352,0.49377649,107150.0,107140.0,0.5244708]
["bitfinex-derivatives","BTCF0:USTF0",1734434431946,0.49377649,107150.0,107140.0,0.02361416]
["bitfinex-derivatives","BTCF0:USTF0",1734434432558,0.49377649,107150.0,107140.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434438956,0.54858798,107150.0,107140.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434442649,0.46772609,107150.0,107140.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434442853,0.52253758,107150.0,107140.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434445771,0.57734907,107150.0,107140.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434446065,0.52253758,107150.0,107140.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434446261,0.57734907,107150.0,107140.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434448055,0.57734907,107150.0,107120.0,0.30678822]
["bitfinex-derivatives","BTCF0:USTF0",1734434448259,0.82308549,107130.0,107120.0,0.30678822]
["bitfinex-derivatives","BTCF0:USTF0",1734434448471,0.82308549,107130.0,107110.0,0.66212076]
["bitfinex-derivatives","BTCF0:USTF0",1734434448768,0.3608,107120.0,107110.0,0.66212076]
["bitfinex-derivatives","BTCF0:USTF0",1734434448955,0.3608,107120.0,107110.0,0.16126412]
["bitfinex-derivatives","BTCF0:USTF0",1734434449159,0.3608,107120.0,107110.0,0.16136783]
["bitfinex-derivatives","BTCF0:USTF0",1734434449469,0.407478,107120.0,107110.0,0.16136783]
["bitfinex-derivatives","BTCF0:USTF0",1734434449967,0.51710098,107120.0,107110.0,0.02907634]
["bitfinex-derivatives","BTCF0:USTF0",1734434450371,0.58090098,107120.0,107110.0,0.02907634]
["bitfinex-derivatives","BTCF0:USTF0",1734434450673,0.52608949,107120.0,107110.0,0.02907634]
["bitfinex-derivatives","BTCF0:USTF0",1734434450968,0.58090098,107120.0,107110.0,0.02907634]
["bitfinex-derivatives","BTCF0:USTF0",1734434451165,0.52608949,107120.0,107110.0,0.02907634]
["bitfinex-derivatives","BTCF0:USTF0",1734434451466,0.58090098,107120.0,107110.0,0.02907634]
["bitfinex-derivatives","BTCF0:USTF0",1734434451654,0.52608949,107120.0,107110.0,0.02907634]
["bitfinex-derivatives","BTCF0:USTF0",1734434462675,0.471278,107120.0,107110.0,0.02907634]
["bitfinex-derivatives","BTCF0:USTF0",1734434463000,0.52608949,107120.0,107110.0,0.02907634]
["bitfinex-derivatives","BTCF0:USTF0",1734434464276,0.58090098,107120.0,107110.0,0.02907634]
["bitfinex-derivatives","BTCF0:USTF0",1734434465977,0.52608949,107120.0,107110.0,0.02907634]
["bitfinex-derivatives","BTCF0:USTF0",1734434469675,0.407478,107120.0,107110.0,0.13057083]
["bitfinex-derivatives","BTCF0:USTF0",1734434469990,0.07697089,107130.0,107120.0,0.046678]
["bitfinex-derivatives","BTCF0:USTF0",1734434470289,0.03498101,107130.0,107120.0,0.66606897]
["bitfinex-derivatives","BTCF0:USTF0",1734434470480,0.57115649,107140.0,107120.0,0.33361805]
["bitfinex-derivatives","BTCF0:USTF0",1734434470683,0.57115649,107140.0,107120.0,1.85014555]
["bitfinex-derivatives","BTCF0:USTF0",1734434470883,0.046674,107130.0,107120.0,1.1919798]
["bitfinex-derivatives","BTCF0:USTF0",1734434471083,0.10148549,107130.0,107120.0,0.63530306]
["bitfinex-derivatives","BTCF0:USTF0",1734434471388,0.046678,107120.0,107110.0,0.19326783]
["bitfinex-derivatives","BTCF0:USTF0",1734434471691,0.46228949,107120.0,107110.0,0.10615634]
["bitfinex-derivatives","BTCF0:USTF0",1734434471895,0.10148949,107120.0,107110.0,0.10615634]
["bitfinex-derivatives","BTCF0:USTF0",1734434472190,0.046678,107120.0,107110.0,0.16096783]
["bitfinex-derivatives","BTCF0:USTF0",1734434474294,0.046678,107120.0,107110.0,0.01628276]
["bitfinex-derivatives","BTCF0:USTF0",1734434474485,0.046678,107120.0,107110.0,0.06296276]
["bitfinex-derivatives","BTCF0:USTF0",1734434474680,0.046678,107120.0,107110.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1734434474881,0.49378949,107120.0,107110.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1734434475090,0.16418949,107120.0,107110.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1734434475396,0.16418949,107120.0,107110.0,0.04676405]
["bitfinex-derivatives","BTCF0:USTF0",1734434475886,0.470178,107120.0,107110.0,0.04676405]
["bitfinex-derivatives","BTCF0:USTF0",1734434476088,0.470178,107120.0,107110.0,0.10157554]
["bitfinex-derivatives","BTCF0:USTF0",1734434477400,0.52498949,107120.0,107110.0,0.04676405]
["bitfinex-derivatives","BTCF0:USTF0",1734434477991,0.470178,107120.0,107110.0,0.5486293]
["bitfinex-derivatives","BTCF0:USTF0",1734434478192,0.470178,107120.0,107110.0,0.58556751]
["bitfinex-derivatives","BTCF0:USTF0",1734434478792,0.52498949,107120.0,107110.0,0.58556751]
["bitfinex-derivatives","BTCF0:USTF0",1734434479103,0.470178,107120.0,107110.0,0.58556751]
["bitfinex-derivatives","BTCF0:USTF0",1734434480193,0.470178,107120.0,107110.0,0.65878544]
["bitfinex-derivatives","BTCF0:USTF0",1734434480588,0.109378,107120.0,107110.0,0.65878544]
["bitfinex-derivatives","BTCF0:USTF0",1734434481204,0.470178,107120.0,107110.0,0.65878544]
["bitfinex-derivatives","BTCF0:USTF0",1734434482503,0.470178,107120.0,107110.0,0.60397395]
["bitfinex-derivatives","BTCF0:USTF0",1734434483096,0.470178,107120.0,107110.0,1.16160201]
["bitfinex-derivatives","BTCF0:USTF0",1734434483596,0.470178,107120.0,107110.0,0.65878544]
["bitfinex-derivatives","BTCF0:USTF0",1734434484899,0.470178,107120.0,107110.0,0.60300246]
["bitfinex-derivatives","BTCF0:USTF0",1734434487397,0.470178,107120.0,107110.0,0.44608227]
["bitfinex-derivatives","BTCF0:USTF0",1734434487593,0.470178,107120.0,107110.0,0.49276227]
["bitfinex-derivatives","BTCF0:USTF0",1734434487802,0.470178,107120.0,107110.0,0.52921304]
["bitfinex-derivatives","BTCF0:USTF0",1734434488192,0.52498949,107120.0,107110.0,0.52921304]
["bitfinex-derivatives","BTCF0:USTF0",1734434488392,0.52498949,107120.0,107110.0,0.58509218]
["bitfinex-derivatives","BTCF0:USTF0",1734434489702,0.88578949,107120.0,107110.0,0.58509218]
["bitfinex-derivatives","BTCF0:USTF0",1734434490609,0.88578949,107120.0,107110.0,0.53841218]
["bitfinex-derivatives","BTCF0:USTF0",1734434491203,0.94060098,107120.0,107110.0,0.53841218]
["bitfinex-derivatives","BTCF0:USTF0",1734434491592,0.88578949,107120.0,107110.0,0.53841218]
["bitfinex-derivatives","BTCF0:USTF0",1734434491794,0.88578949,107120.0,107110.0,0.98480076]
["bitfinex-derivatives","BTCF0:USTF0",1734434492406,0.52498949,107120.0,107110.0,0.53841218]
["bitfinex-derivatives","BTCF0:USTF0",1734434492701,0.88578949,107120.0,107110.0,0.53841218]
["bitfinex-derivatives","BTCF0:USTF0",1734434493100,0.94060098,107120.0,107110.0,0.53841218]
["bitfinex-derivatives","BTCF0:USTF0",1734434493700,0.88578949,107120.0,107110.0,0.48300116]
["bitfinex-derivatives","BTCF0:USTF0",1734434494104,0.94060098,107120.0,107110.0,0.48300116]
["bitfinex-derivatives","BTCF0:USTF0",1734434495511,0.88810611,107120.0,107110.0,1.09454832]
["bitfinex-derivatives","BTCF0:USTF0",1734434495699,0.88810611,107120.0,107110.0,0.48306057]
["bitfinex-derivatives","BTCF0:USTF0",1734434495894,0.88810611,107120.0,107110.0,0.50242491]
["bitfinex-derivatives","BTCF0:USTF0",1734434496207,0.9429176,107120.0,107110.0,1.06879654]
["bitfinex-derivatives","BTCF0:USTF0",1734434496607,0.88810611,107120.0,107110.0,1.06879654]
["bitfinex-derivatives","BTCF0:USTF0",1734434496802,0.88810611,107120.0,107110.0,0.51116848]
["bitfinex-derivatives","BTCF0:USTF0",1734434497193,0.9429176,107120.0,107110.0,0.51116848]
["bitfinex-derivatives","BTCF0:USTF0",1734434497600,0.88810611,107120.0,107110.0,0.51116848]
["bitfinex-derivatives","BTCF0:USTF0",1734434497913,0.88810611,107120.0,107110.0,0.50242491]
["bitfinex-derivatives","BTCF0:USTF0",1734434498106,0.88810611,107120.0,107110.0,0.94904408]
["bitfinex-derivatives","BTCF0:USTF0",1734434498295,0.88810611,107120.0,107110.0,0.44671533]
["bitfinex-derivatives","BTCF0:USTF0",1734434498613,0.88810611,107120.0,107110.0,9.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434498810,0.91950611,107120.0,107110.0,9.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434502006,0.91950611,107120.0,107110.0,0.44671533]
["bitfinex-derivatives","BTCF0:USTF0",1734434502718,0.9743176,107120.0,107110.0,0.44671533]
["bitfinex-derivatives","BTCF0:USTF0",1734434503213,0.91950611,107120.0,107110.0,0.44671533]
["bitfinex-derivatives","BTCF0:USTF0",1734434503905,0.91950611,107120.0,107110.0,9.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434505514,0.9743176,107120.0,107110.0,9.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434506717,0.91950611,107120.0,107110.0,9.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434507109,0.9743176,107120.0,107110.0,9.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434508205,0.91950611,107120.0,107110.0,9.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434510816,0.9743176,107120.0,107110.0,9.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434511811,0.91950611,107120.0,107110.0,9.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434513918,0.80988313,107120.0,107110.0,9.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434514223,0.91950611,107120.0,107110.0,9.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434520411,0.9743176,107120.0,107110.0,9.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434521616,0.91950611,107120.0,107110.0,9.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434522221,0.91950611,107120.0,107110.0,0.44671533]
["bitfinex-derivatives","BTCF0:USTF0",1734434522620,0.91950611,107120.0,107110.0,9.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434523213,0.91950611,107120.0,107110.0,0.44671533]
["bitfinex-derivatives","BTCF0:USTF0",1734434523613,0.91950611,107120.0,107110.0,9.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434523928,0.91950611,107120.0,107110.0,0.44671533]
["bitfinex-derivatives","BTCF0:USTF0",1734434524722,0.9743176,107120.0,107110.0,0.44671533]
["bitfinex-derivatives","BTCF0:USTF0",1734434524917,0.9743176,107120.0,107110.0,0.07928222]
["bitfinex-derivatives","BTCF0:USTF0",1734434525111,0.21914653,107110.0,107100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734434525412,0.72016951,107110.0,107100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734434525827,0.72016951,107110.0,107100.0,0.10007543]
["bitfinex-derivatives","BTCF0:USTF0",1734434530526,0.774981,107110.0,107100.0,0.10007543]
["bitfinex-derivatives","BTCF0:USTF0",1734434530717,0.72016951,107110.0,107100.0,0.10007543]
["bitfinex-derivatives","BTCF0:USTF0",1734434532433,0.76792964,107110.0,107100.0,0.10007543]
["bitfinex-derivatives","BTCF0:USTF0",1734434533828,0.82274113,107110.0,107100.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734434534622,0.046692,107090.0,107070.0,0.03616879]
["bitfinex-derivatives","BTCF0:USTF0",1734434534929,0.41561149,107080.0,107070.0,0.0835182]
["bitfinex-derivatives","BTCF0:USTF0",1734434535126,0.41561149,107080.0,107070.0,0.03616879]
["bitfinex-derivatives","BTCF0:USTF0",1734434535729,0.41561149,107080.0,107070.0,0.03626255]
["bitfinex-derivatives","BTCF0:USTF0",1734434536434,0.46230749,107080.0,107070.0,0.03626255]
["bitfinex-derivatives","BTCF0:USTF0",1734434538832,0.046696,107080.0,107070.0,0.13777404]
["bitfinex-derivatives","BTCF0:USTF0",1734434539532,0.046696,107080.0,107070.0,0.43777404]
["bitfinex-derivatives","BTCF0:USTF0",1734434540636,0.046696,107080.0,107070.0,0.13777404]
["bitfinex-derivatives","BTCF0:USTF0",1734434549639,0.46230549,107090.0,107080.0,0.046696]
["bitfinex-derivatives","BTCF0:USTF0",1734434549829,0.46230549,107090.0,107080.0,0.10150749]
["bitfinex-derivatives","BTCF0:USTF0",1734434550332,0.46230549,107090.0,107080.0,0.13240749]
["bitfinex-derivatives","BTCF0:USTF0",1734434556348,0.46230549,107090.0,107080.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1734434556535,0.46230549,107090.0,107080.0,0.1242601]
["bitfinex-derivatives","BTCF0:USTF0",1734434558541,0.46230549,107090.0,107080.0,0.0933601]
["bitfinex-derivatives","BTCF0:USTF0",1734434558745,0.49410549,107090.0,107080.0,0.0933601]
["bitfinex-derivatives","BTCF0:USTF0",1734434559248,0.13330549,107090.0,107080.0,0.0933601]
["bitfinex-derivatives","BTCF0:USTF0",1734434559437,0.49410549,107090.0,107080.0,0.0933601]
["bitfinex-derivatives","BTCF0:USTF0",1734434562645,0.49410549,107090.0,107080.0,0.14817159]
["bitfinex-derivatives","BTCF0:USTF0",1734434564147,0.52620549,107090.0,107080.0,0.14817159]
["bitfinex-derivatives","BTCF0:USTF0",1734434564335,0.52620549,107090.0,107080.0,0.0933601]
["bitfinex-derivatives","BTCF0:USTF0",1734434564645,0.52620549,107090.0,107070.0,0.05133488]
["bitfinex-derivatives","BTCF0:USTF0",1734434564939,0.52620549,107090.0,107080.0,0.046696]
["bitfinex-derivatives","BTCF0:USTF0",1734434565743,0.52620549,107090.0,107080.0,0.0467949]
["bitfinex-derivatives","BTCF0:USTF0",1734434568647,0.52620549,107090.0,107080.0,0.10160639]
["bitfinex-derivatives","BTCF0:USTF0",1734434569642,0.471394,107090.0,107080.0,0.10160639]
["bitfinex-derivatives","BTCF0:USTF0",1734434570048,0.52620549,107090.0,107080.0,0.10160639]
["bitfinex-derivatives","BTCF0:USTF0",1734434570242,0.52620549,107090.0,107080.0,0.52596145]
["bitfinex-derivatives","BTCF0:USTF0",1734434570243,0.0318,107090.0,107080.0,0.52596145]
["bitfinex-derivatives","BTCF0:USTF0",1734434570445,0.440788,107100.0,107090.0,0.046692]
["bitfinex-derivatives","BTCF0:USTF0",1734434570647,0.440788,107100.0,107090.0,0.10150349]
["bitfinex-derivatives","BTCF0:USTF0",1734434570949,0.3941,107100.0,107090.0,0.11024706]
["bitfinex-derivatives","BTCF0:USTF0",1734434571149,0.24954753,107110.0,107090.0,0.10150349]
["bitfinex-derivatives","BTCF0:USTF0",1734434571460,0.20286353,107110.0,107100.0,0.15630998]
["bitfinex-derivatives","BTCF0:USTF0",1734434572056,0.20286353,107110.0,107100.0,0.10149849]
["bitfinex-derivatives","BTCF0:USTF0",1734434572655,0.17246353,107110.0,107100.0,0.16505355]
["bitfinex-derivatives","BTCF0:USTF0",1734434572860,0.17246353,107110.0,107100.0,0.18920998]
["bitfinex-derivatives","BTCF0:USTF0",1734434574656,0.17246353,107110.0,107100.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1734434574847,0.17246353,107110.0,107100.0,0.18920998]
["bitfinex-derivatives","BTCF0:USTF0",1734434575359,0.17246353,107110.0,107100.0,0.13439849]
["bitfinex-derivatives","BTCF0:USTF0",1734434575760,0.17246353,107110.0,107100.0,0.18920998]
["bitfinex-derivatives","BTCF0:USTF0",1734434575959,0.17246353,107110.0,107100.0,0.22788888]
["bitfinex-derivatives","BTCF0:USTF0",1734434578961,0.17246353,107110.0,107100.0,0.17307739]
["bitfinex-derivatives","BTCF0:USTF0",1734434579458,0.53326353,107110.0,107100.0,0.17307739]
["bitfinex-derivatives","BTCF0:USTF0",1734434579656,0.17246353,107110.0,107100.0,0.17307739]
["bitfinex-derivatives","BTCF0:USTF0",1734434579848,0.17246353,107110.0,107100.0,0.53387739]
["bitfinex-derivatives","BTCF0:USTF0",1734434580659,0.17246353,107110.0,107100.0,0.58868888]
["bitfinex-derivatives","BTCF0:USTF0",1734434581361,0.17246353,107110.0,107100.0,0.53387739]
["bitfinex-derivatives","BTCF0:USTF0",1734434582356,0.17246353,107110.0,107100.0,0.58868888]
["bitfinex-derivatives","BTCF0:USTF0",1734434582670,0.17246353,107110.0,107100.0,0.62058888]
["bitfinex-derivatives","BTCF0:USTF0",1734434584662,0.17246353,107110.0,107100.0,0.63889079]
["bitfinex-derivatives","BTCF0:USTF0",1734434584869,0.17246353,107110.0,107100.0,0.5840793]
["bitfinex-derivatives","BTCF0:USTF0",1734434588953,0.17246353,107110.0,107100.0,0.63889079]
["bitfinex-derivatives","BTCF0:USTF0",1734434590665,0.17246353,107110.0,107100.0,0.60699079]
["bitfinex-derivatives","BTCF0:USTF0",1734434594873,0.17246353,107110.0,107100.0,0.44511732]
["bitfinex-derivatives","BTCF0:USTF0",1734434595069,0.17246353,107110.0,107100.0,0.49180432]
["bitfinex-derivatives","BTCF0:USTF0",1734434596270,0.17246353,107110.0,107100.0,0.53843099]
["bitfinex-derivatives","BTCF0:USTF0",1734434597171,0.0327,107120.0,107100.0,0.68661448]
["bitfinex-derivatives","BTCF0:USTF0",1734434597376,0.0646,107130.0,107110.0,0.61046998]
["bitfinex-derivatives","BTCF0:USTF0",1734434597571,0.0646,107130.0,107120.0,0.51710198]
["bitfinex-derivatives","BTCF0:USTF0",1734434597875,0.0316,107140.0,107120.0,0.51710198]
["bitfinex-derivatives","BTCF0:USTF0",1734434598073,0.0316,107140.0,107130.0,0.05481149]
["bitfinex-derivatives","BTCF0:USTF0",1734434598373,0.0316,107140.0,107130.0,0.51709698]
["bitfinex-derivatives","BTCF0:USTF0",1734434598970,0.0316,107140.0,107130.0,0.46228549]
["bitfinex-derivatives","BTCF0:USTF0",1734434599373,0.0316,107140.0,107130.0,0.51709698]
["bitfinex-derivatives","BTCF0:USTF0",1734434600174,0.0316,107140.0,107130.0,0.10148549]
["bitfinex-derivatives","BTCF0:USTF0",1734434600471,0.43907,107140.0,107130.0,0.10148549]
["bitfinex-derivatives","BTCF0:USTF0",1734434600673,0.3924,107140.0,107130.0,0.10148549]
["bitfinex-derivatives","BTCF0:USTF0",1734434600871,0.0316,107140.0,107130.0,0.10148549]
["bitfinex-derivatives","BTCF0:USTF0",1734434601469,0.3924,107140.0,107130.0,0.10148549]
["bitfinex-derivatives","BTCF0:USTF0",1734434604580,0.0316,107140.0,107130.0,0.50844716]
["bitfinex-derivatives","BTCF0:USTF0",1734434606573,0.0316,107140.0,107130.0,0.14764716]
["bitfinex-derivatives","BTCF0:USTF0",1734434612478,0.43907,107140.0,107130.0,0.09283567]
["bitfinex-derivatives","BTCF0:USTF0",1734434612678,0.43907,107140.0,107130.0,0.14764716]
["bitfinex-derivatives","BTCF0:USTF0",1734434612883,0.43907,107140.0,107130.0,0.16636092]
["bitfinex-derivatives","BTCF0:USTF0",1734434613083,0.3924,107140.0,107130.0,0.16636092]
["bitfinex-derivatives","BTCF0:USTF0",1734434613589,0.0316,107140.0,107130.0,0.16636092]
["bitfinex-derivatives","BTCF0:USTF0",1734434613790,0.3924,107140.0,107130.0,0.16636092]
["bitfinex-derivatives","BTCF0:USTF0",1734434613989,0.43907,107140.0,107130.0,0.16636092]
["bitfinex-derivatives","BTCF0:USTF0",1734434616789,0.0316,107140.0,107130.0,0.16636092]
["bitfinex-derivatives","BTCF0:USTF0",1734434619592,0.0316,107140.0,107130.0,0.52716092]
["bitfinex-derivatives","BTCF0:USTF0",1734434619791,0.0316,107140.0,107130.0,0.16636092]
["bitfinex-derivatives","BTCF0:USTF0",1734434620091,0.0316,107140.0,107130.0,0.52716092]
["bitfinex-derivatives","BTCF0:USTF0",1734434624187,0.0316,107140.0,107130.0,0.16636092]
["bitfinex-derivatives","BTCF0:USTF0",1734434624385,0.0316,107140.0,107130.0,0.52716092]
["bitfinex-derivatives","BTCF0:USTF0",1734434626092,0.0316,107140.0,107130.0,0.16636092]
["bitfinex-derivatives","BTCF0:USTF0",1734434626599,0.0316,107140.0,107130.0,0.52716092]
["bitfinex-derivatives","BTCF0:USTF0",1734434627396,0.0316,107140.0,107130.0,0.58197241]
["bitfinex-derivatives","BTCF0:USTF0",1734434627593,0.0316,107140.0,107130.0,0.52716092]
["bitfinex-derivatives","BTCF0:USTF0",1734434627797,0.0316,107140.0,107130.0,0.58197241]
["bitfinex-derivatives","BTCF0:USTF0",1734434628098,0.42377903,107150.0,107130.0,0.58197241]
["bitfinex-derivatives","BTCF0:USTF0",1734434628290,0.42377903,107150.0,107140.0,0.15629298]
["bitfinex-derivatives","BTCF0:USTF0",1734434630487,0.392,107160.0,107140.0,0.57197358]
["bitfinex-derivatives","BTCF0:USTF0",1734434630687,0.061,107170.0,107160.0,0.046661]
["bitfinex-derivatives","BTCF0:USTF0",1734434630894,0.3608,107180.0,107170.0,0.046657]
["bitfinex-derivatives","BTCF0:USTF0",1734434631097,0.3608,107180.0,107170.0,0.11021206]
["bitfinex-derivatives","BTCF0:USTF0",1734434631799,0.3608,107180.0,107170.0,0.10146849]
["bitfinex-derivatives","BTCF0:USTF0",1734434634491,0.487101,107190.0,107180.0,0.046652]
["bitfinex-derivatives","BTCF0:USTF0",1734434634692,0.801249,107190.0,107180.0,0.046652]
["bitfinex-derivatives","BTCF0:USTF0",1734434636004,0.833749,107190.0,107180.0,0.046652]
["bitfinex-derivatives","BTCF0:USTF0",1734434636201,0.867049,107190.0,107180.0,0.046652]
["bitfinex-derivatives","BTCF0:USTF0",1734434637199,0.92186049,107190.0,107180.0,0.046652]
["bitfinex-derivatives","BTCF0:USTF0",1734434643100,0.92186049,107190.0,107180.0,0.09258642]
["bitfinex-derivatives","BTCF0:USTF0",1734434644591,0.867049,107190.0,107180.0,0.14739791]
["bitfinex-derivatives","BTCF0:USTF0",1734434644891,0.4596,107190.0,107180.0,0.14739791]
["bitfinex-derivatives","BTCF0:USTF0",1734434647003,0.506248,107190.0,107180.0,0.14739791]
["bitfinex-derivatives","BTCF0:USTF0",1734434647197,0.56105949,107190.0,107180.0,0.09258642]
["bitfinex-derivatives","BTCF0:USTF0",1734434650296,0.046656,107180.0,107170.0,0.046654]
["bitfinex-derivatives","BTCF0:USTF0",1734434650495,0.46226749,107180.0,107170.0,0.046654]
["bitfinex-derivatives","BTCF0:USTF0",1734434650904,0.51707898,107180.0,107170.0,0.046654]
["bitfinex-derivatives","BTCF0:USTF0",1734434651998,0.407456,107180.0,107170.0,0.046654]
["bitfinex-derivatives","BTCF0:USTF0",1734434653605,0.49101243,107180.0,107170.0,0.046654]
["bitfinex-derivatives","BTCF0:USTF0",1734434654103,0.046657,107170.0,107160.0,0.09392235]
["bitfinex-derivatives","BTCF0:USTF0",1734434654305,0.58801343,107170.0,107160.0,0.046661]
["bitfinex-derivatives","BTCF0:USTF0",1734434654512,0.504457,107170.0,107160.0,0.046661]
["bitfinex-derivatives","BTCF0:USTF0",1734434658310,0.143657,107170.0,107160.0,0.046661]
["bitfinex-derivatives","BTCF0:USTF0",1734434658498,0.504457,107170.0,107160.0,0.046661]
["bitfinex-derivatives","BTCF0:USTF0",1734434659713,0.439757,107170.0,107160.0,0.046661]
["bitfinex-derivatives","BTCF0:USTF0",1734434662308,0.3608,107170.0,107160.0,0.13021743]
["bitfinex-derivatives","BTCF0:USTF0",1734434663005,0.407457,107170.0,107160.0,0.13021743]
["bitfinex-derivatives","BTCF0:USTF0",1734434663208,0.3608,107170.0,107160.0,0.16321743]
["bitfinex-derivatives","BTCF0:USTF0",1734434664705,0.3608,107170.0,107160.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1734434667413,0.407457,107170.0,107160.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1734434667620,0.407457,107170.0,107160.0,0.046661]
["bitfinex-derivatives","BTCF0:USTF0",1734434668914,0.439957,107170.0,107160.0,0.046661]
["bitfinex-derivatives","BTCF0:USTF0",1734434671911,0.471957,107170.0,107160.0,0.046661]
["bitfinex-derivatives","BTCF0:USTF0",1734434672714,0.55551343,107170.0,107160.0,0.00874357]
["bitfinex-derivatives","BTCF0:USTF0",1734434672923,0.046661,107160.0,107150.0,0.10298715]
["bitfinex-derivatives","BTCF0:USTF0",1734434673118,0.49101743,107160.0,107150.0,0.05540657]
["bitfinex-derivatives","BTCF0:USTF0",1734434673322,0.407461,107160.0,107150.0,0.046663]
["bitfinex-derivatives","BTCF0:USTF0",1734434674020,0.46231597,107160.0,107150.0,0.046663]
["bitfinex-derivatives","BTCF0:USTF0",1734434679731,0.51717094,107160.0,107150.0,0.046663]
["bitfinex-derivatives","BTCF0:USTF0",1734434680030,0.046665,107150.0,107140.0,0.10291587]
["bitfinex-derivatives","BTCF0:USTF0",1734434680223,0.49251997,107150.0,107140.0,0.10291587]
["bitfinex-derivatives","BTCF0:USTF0",1734434680424,0.437665,107150.0,107140.0,0.15777084]
["bitfinex-derivatives","BTCF0:USTF0",1734434680736,0.076865,107150.0,107140.0,0.15777084]
["bitfinex-derivatives","BTCF0:USTF0",1734434681126,0.437665,107150.0,107140.0,0.15777084]
["bitfinex-derivatives","BTCF0:USTF0",1734434681530,0.076865,107150.0,107140.0,0.15777084]
["bitfinex-derivatives","BTCF0:USTF0",1734434681938,0.49251997,107150.0,107140.0,0.0941723]
["bitfinex-derivatives","BTCF0:USTF0",1734434683437,0.437665,107150.0,107140.0,0.14902727]
["bitfinex-derivatives","BTCF0:USTF0",1734434684031,0.437665,107150.0,107140.0,0.05485497]
["bitfinex-derivatives","BTCF0:USTF0",1734434684225,0.437665,107150.0,107140.0,0.10152397]
["bitfinex-derivatives","BTCF0:USTF0",1734434685034,0.437665,107150.0,107140.0,0.10162011]
["bitfinex-derivatives","BTCF0:USTF0",1734434687730,0.437665,107150.0,107140.0,0.04676514]
["bitfinex-derivatives","BTCF0:USTF0",1734434691932,0.437665,107150.0,107140.0,0.10162011]
["bitfinex-derivatives","BTCF0:USTF0",1734434692540,0.437665,107150.0,107140.0,0.04676514]
["bitfinex-derivatives","BTCF0:USTF0",1734434696243,0.49251997,107150.0,107140.0,0.04676514]
["bitfinex-derivatives","BTCF0:USTF0",1734434696844,0.52301997,107150.0,107140.0,0.04676514]
["bitfinex-derivatives","BTCF0:USTF0",1734434700939,0.55311997,107150.0,107140.0,0.04676514]
["bitfinex-derivatives","BTCF0:USTF0",1734434702248,0.50645497,107150.0,107140.0,0.05550871]
["bitfinex-derivatives","BTCF0:USTF0",1734434702847,0.55312197,107150.0,107140.0,0.05550871]
["bitfinex-derivatives","BTCF0:USTF0",1734434703052,0.60797694,107150.0,107140.0,9.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434703645,0.60797694,107150.0,107140.0,0.00883971]
["bitfinex-derivatives","BTCF0:USTF0",1734434703947,0.60797694,107150.0,107140.0,9.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434704455,0.60797694,107150.0,107140.0,0.00883971]
["bitfinex-derivatives","BTCF0:USTF0",1734434705147,0.60797694,107150.0,107140.0,9.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434705955,0.60797694,107150.0,107110.0,0.10623347]
["bitfinex-derivatives","BTCF0:USTF0",1734434705956,0.046674,107130.0,107110.0,0.10623347]
["bitfinex-derivatives","BTCF0:USTF0",1734434706155,0.49293397,107120.0,107110.0,0.11317306]
["bitfinex-derivatives","BTCF0:USTF0",1734434706450,0.54778894,107120.0,107110.0,0.09496416]
["bitfinex-derivatives","BTCF0:USTF0",1734434706840,0.54778894,107120.0,107110.0,0.09508087]
["bitfinex-derivatives","BTCF0:USTF0",1734434706841,0.49293397,107120.0,107110.0,0.09508087]
["bitfinex-derivatives","BTCF0:USTF0",1734434707047,0.54778894,107120.0,107110.0,0.09508087]
["bitfinex-derivatives","BTCF0:USTF0",1734434707257,0.49293397,107120.0,107110.0,0.09508087]
["bitfinex-derivatives","BTCF0:USTF0",1734434707455,0.49293397,107120.0,107110.0,0.0863373]
["bitfinex-derivatives","BTCF0:USTF0",1734434707660,0.54778894,107120.0,107110.0,0.0863373]
["bitfinex-derivatives","BTCF0:USTF0",1734434708061,0.49293397,107120.0,107110.0,0.0863373]
["bitfinex-derivatives","BTCF0:USTF0",1734434708562,0.54778894,107120.0,107110.0,0.0863373]
["bitfinex-derivatives","BTCF0:USTF0",1734434708858,0.49293397,107120.0,107110.0,0.0863373]
["bitfinex-derivatives","BTCF0:USTF0",1734434710446,0.54778894,107120.0,107110.0,0.00011671]
["bitfinex-derivatives","BTCF0:USTF0",1734434710646,0.60264391,107120.0,107110.0,0.00011671]
["bitfinex-derivatives","BTCF0:USTF0",1734434710846,0.54778894,107120.0,107110.0,0.00011671]
["bitfinex-derivatives","BTCF0:USTF0",1734434711356,0.60264391,107120.0,107110.0,0.00011671]
["bitfinex-derivatives","BTCF0:USTF0",1734434712255,0.54778894,107120.0,107110.0,0.00011671]
["bitfinex-derivatives","BTCF0:USTF0",1734434713760,0.60264391,107120.0,107110.0,0.00011671]
["bitfinex-derivatives","BTCF0:USTF0",1734434714656,0.90264391,107120.0,107110.0,0.00011671]
["bitfinex-derivatives","BTCF0:USTF0",1734434715252,0.54778894,107120.0,107110.0,0.00011671]
["bitfinex-derivatives","BTCF0:USTF0",1734434716559,0.438079,107120.0,107110.0,0.00011671]
["bitfinex-derivatives","BTCF0:USTF0",1734434716760,0.54778894,107120.0,107110.0,0.00011671]
["bitfinex-derivatives","BTCF0:USTF0",1734434717264,0.58666137,107120.0,107110.0,0.00011671]
["bitfinex-derivatives","BTCF0:USTF0",1734434718259,0.438079,107120.0,107110.0,0.00011671]
["bitfinex-derivatives","BTCF0:USTF0",1734434718455,0.54778894,107120.0,107110.0,0.00011671]
["bitfinex-derivatives","BTCF0:USTF0",1734434733470,0.49293397,107120.0,107110.0,0.00011671]
["bitfinex-derivatives","BTCF0:USTF0",1734434733672,0.54778894,107120.0,107110.0,0.00011671]
["bitfinex-derivatives","BTCF0:USTF0",1734434733874,0.49293397,107120.0,107110.0,0.00011671]
["bitfinex-derivatives","BTCF0:USTF0",1734434734177,0.54778894,107120.0,107110.0,0.00011671]
["bitfinex-derivatives","BTCF0:USTF0",1734434737869,0.54778894,107120.0,107110.0,0.04679971]
["bitfinex-derivatives","BTCF0:USTF0",1734434740473,0.407479,107120.0,107110.0,0.11039825]
["bitfinex-derivatives","BTCF0:USTF0",1734434740671,0.407479,107120.0,107110.0,0.20579825]
["bitfinex-derivatives","BTCF0:USTF0",1734434740871,0.407479,107120.0,107110.0,0.24320122]
["bitfinex-derivatives","BTCF0:USTF0",1734434741579,0.407479,107120.0,107110.0,0.18834625]
["bitfinex-derivatives","BTCF0:USTF0",1734434743083,0.3549876,107120.0,107110.0,0.75377685]
["bitfinex-derivatives","BTCF0:USTF0",1734434743383,0.50843122,107130.0,107120.0,0.046679]
["bitfinex-derivatives","BTCF0:USTF0",1734434743384,0.40759189,107130.0,107120.0,0.046679]
["bitfinex-derivatives","BTCF0:USTF0",1734434743577,0.00011489,107130.0,107120.0,0.10153397]
["bitfinex-derivatives","BTCF0:USTF0",1734434743886,0.00011489,107130.0,107120.0,0.658221]
["bitfinex-derivatives","BTCF0:USTF0",1734434746489,0.00011489,107130.0,107120.0,0.10153397]
["bitfinex-derivatives","BTCF0:USTF0",1734434746976,0.04678889,107130.0,107120.0,0.10153397]
["bitfinex-derivatives","BTCF0:USTF0",1734434747283,0.00011489,107130.0,107120.0,0.10153397]
["bitfinex-derivatives","BTCF0:USTF0",1734434748981,0.00011489,107130.0,107120.0,0.65892408]
["bitfinex-derivatives","BTCF0:USTF0",1734434749581,0.00011489,107130.0,107120.0,0.10153397]
["bitfinex-derivatives","BTCF0:USTF0",1734434750084,0.00011489,107130.0,107120.0,0.65892408]
["bitfinex-derivatives","BTCF0:USTF0",1734434750390,0.00011489,107130.0,107120.0,0.10153397]
["bitfinex-derivatives","BTCF0:USTF0",1734434750875,0.00011489,107130.0,107120.0,0.46233397]
["bitfinex-derivatives","BTCF0:USTF0",1734434751274,0.00011489,107130.0,107120.0,0.10153397]
["bitfinex-derivatives","BTCF0:USTF0",1734434756184,0.00011489,107130.0,107120.0,0.48130759]
["bitfinex-derivatives","BTCF0:USTF0",1734434757789,0.00011489,107130.0,107120.0,0.12050759]
["bitfinex-derivatives","BTCF0:USTF0",1734434758088,0.3608,107150.0,107140.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1734434758293,0.3608,107160.0,107150.0,0.046665]
["bitfinex-derivatives","BTCF0:USTF0",1734434758495,0.3608,107160.0,107150.0,0.10151997]
["bitfinex-derivatives","BTCF0:USTF0",1734434759190,0.41565497,107160.0,107150.0,0.046665]
["bitfinex-derivatives","BTCF0:USTF0",1734434762692,0.41565497,107160.0,107150.0,0.10151997]
["bitfinex-derivatives","BTCF0:USTF0",1734434763288,0.41565497,107160.0,107150.0,0.046665]
["bitfinex-derivatives","BTCF0:USTF0",1734434763289,0.46231597,107160.0,107150.0,0.046665]
["bitfinex-derivatives","BTCF0:USTF0",1734434763788,0.46231597,107160.0,107150.0,0.08599988]
["bitfinex-derivatives","BTCF0:USTF0",1734434782517,0.10151597,107160.0,107150.0,0.08599988]
["bitfinex-derivatives","BTCF0:USTF0",1734434782714,0.46231597,107160.0,107150.0,0.08599988]
["bitfinex-derivatives","BTCF0:USTF0",1734434783104,0.407461,107160.0,107150.0,0.05485497]
["bitfinex-derivatives","BTCF0:USTF0",1734434783403,0.407461,107160.0,107150.0,0.046665]
["bitfinex-derivatives","BTCF0:USTF0",1734434784110,0.407461,107160.0,107150.0,0.10151997]
["bitfinex-derivatives","BTCF0:USTF0",1734434785114,0.3608,107160.0,107150.0,0.10151997]
["bitfinex-derivatives","BTCF0:USTF0",1734434785304,0.3608,107160.0,107150.0,0.16501997]
["bitfinex-derivatives","BTCF0:USTF0",1734434787414,0.3608,107160.0,107150.0,0.19858067]
["bitfinex-derivatives","BTCF0:USTF0",1734434787802,0.503659,107170.0,107160.0,0.046661]
["bitfinex-derivatives","BTCF0:USTF0",1734434788006,0.503659,107170.0,107160.0,0.10151597]
["bitfinex-derivatives","BTCF0:USTF0",1734434789516,0.55851397,107170.0,107160.0,0.046661]
["bitfinex-derivatives","BTCF0:USTF0",1734434791703,1.02082594,107170.0,107150.0,0.046664]
["bitfinex-derivatives","BTCF0:USTF0",1734434791908,0.47050994,107160.0,107150.0,0.046664]
["bitfinex-derivatives","BTCF0:USTF0",1734434793016,0.51717094,107160.0,107150.0,0.046664]
["bitfinex-derivatives","BTCF0:USTF0",1734434794706,0.61868691,107160.0,107140.0,0.05541345]
["bitfinex-derivatives","BTCF0:USTF0",1734434794914,0.55801997,107150.0,107140.0,0.05541345]
["bitfinex-derivatives","BTCF0:USTF0",1734434795218,0.55801997,107150.0,107140.0,0.61300389]
["bitfinex-derivatives","BTCF0:USTF0",1734434795512,0.55801997,107150.0,107140.0,0.046669]
["bitfinex-derivatives","BTCF0:USTF0",1734434796107,0.55801997,107150.0,107130.0,0.59039672]
["bitfinex-derivatives","BTCF0:USTF0",1734434796415,0.46232497,107140.0,107130.0,0.63706872]
["bitfinex-derivatives","BTCF0:USTF0",1734434797316,0.46232497,107140.0,107130.0,0.07947828]
["bitfinex-derivatives","BTCF0:USTF0",1734434798211,0.46232497,107140.0,107130.0,0.63706872]
["bitfinex-derivatives","BTCF0:USTF0",1734434799418,0.46232497,107140.0,107130.0,0.07947828]
["bitfinex-derivatives","BTCF0:USTF0",1734434800623,0.46232497,107140.0,107130.0,0.63706872]
["bitfinex-derivatives","BTCF0:USTF0",1734434802420,0.40747,107140.0,107130.0,0.69192369]
["bitfinex-derivatives","BTCF0:USTF0",1734434804728,0.40747,107140.0,107130.0,0.63706872]
["bitfinex-derivatives","BTCF0:USTF0",1734434805231,0.46232497,107140.0,107130.0,0.07947828]
["bitfinex-derivatives","BTCF0:USTF0",1734434805519,0.46232497,107140.0,107130.0,0.64581317]
["bitfinex-derivatives","BTCF0:USTF0",1734434805714,0.46232497,107140.0,107130.0,0.63706872]
["bitfinex-derivatives","BTCF0:USTF0",1734434807013,0.51717994,107140.0,107120.0,0.08842045]
["bitfinex-derivatives","BTCF0:USTF0",1734434807212,0.46232897,107130.0,107120.0,0.63726644]
["bitfinex-derivatives","BTCF0:USTF0",1734434807417,0.46232897,107130.0,107120.0,0.60426644]
["bitfinex-derivatives","BTCF0:USTF0",1734434808822,0.46232897,107130.0,107120.0,0.046676]
["bitfinex-derivatives","BTCF0:USTF0",1734434809824,0.46232897,107130.0,107120.0,0.08843104]
["bitfinex-derivatives","BTCF0:USTF0",1734434811518,0.046679,107120.0,107110.0,0.12638938]
["bitfinex-derivatives","BTCF0:USTF0",1734434811824,0.46233397,107120.0,107110.0,0.12638938]
["bitfinex-derivatives","BTCF0:USTF0",1734434812824,0.10153397,107120.0,107110.0,0.12638938]
["bitfinex-derivatives","BTCF0:USTF0",1734434813217,0.046679,107120.0,107110.0,0.2223351]
["bitfinex-derivatives","BTCF0:USTF0",1734434813527,0.46233397,107120.0,107110.0,0.16748013]
["bitfinex-derivatives","BTCF0:USTF0",1734434815519,0.46233397,107120.0,107110.0,0.08788846]
["bitfinex-derivatives","BTCF0:USTF0",1734434816623,0.46233397,107120.0,107110.0,0.09663291]
["bitfinex-derivatives","BTCF0:USTF0",1734434816819,0.46233397,107120.0,107110.0,0.6454789]
["bitfinex-derivatives","BTCF0:USTF0",1734434817127,0.51718894,107120.0,107110.0,0.5987979]
["bitfinex-derivatives","BTCF0:USTF0",1734434817321,0.46233397,107120.0,107110.0,0.04120746]
["bitfinex-derivatives","BTCF0:USTF0",1734434817517,0.51718894,107120.0,107110.0,0.04120746]
["bitfinex-derivatives","BTCF0:USTF0",1734434817719,0.46233397,107120.0,107110.0,0.04120746]
["bitfinex-derivatives","BTCF0:USTF0",1734434818422,0.51718894,107120.0,107110.0,0.54243982]
["bitfinex-derivatives","BTCF0:USTF0",1734434819019,0.51718894,107120.0,107110.0,0.54247856]
["bitfinex-derivatives","BTCF0:USTF0",1734434819223,0.51718894,107120.0,107110.0,0.04120746]
["bitfinex-derivatives","BTCF0:USTF0",1734434820233,0.46233397,107120.0,107110.0,0.04120746]
["bitfinex-derivatives","BTCF0:USTF0",1734434820426,0.46233397,107120.0,107110.0,0.5987979]
["bitfinex-derivatives","BTCF0:USTF0",1734434820926,0.46233397,107120.0,107110.0,0.5426479]
["bitfinex-derivatives","BTCF0:USTF0",1734434821127,0.46233397,107120.0,107110.0,0.5893309]
["bitfinex-derivatives","BTCF0:USTF0",1734434821331,0.46233397,107120.0,107110.0,0.08789046]
["bitfinex-derivatives","BTCF0:USTF0",1734434821533,0.407479,107120.0,107110.0,0.08789046]
["bitfinex-derivatives","BTCF0:USTF0",1734434821832,0.46233397,107120.0,107110.0,0.08789046]
["bitfinex-derivatives","BTCF0:USTF0",1734434823331,0.46233397,107120.0,107110.0,0.6454809]
["bitfinex-derivatives","BTCF0:USTF0",1734434824331,0.46233397,107120.0,107110.0,0.47969867]
["bitfinex-derivatives","BTCF0:USTF0",1734434825033,0.46233397,107120.0,107110.0,0.52638167]
["bitfinex-derivatives","BTCF0:USTF0",1734434825333,0.46233397,107120.0,107110.0,0.52647114]
["bitfinex-derivatives","BTCF0:USTF0",1734434826927,0.46233397,107120.0,107110.0,0.5676567]
["bitfinex-derivatives","BTCF0:USTF0",1734434828339,0.46233397,107120.0,107110.0,0.08795803]
["bitfinex-derivatives","BTCF0:USTF0",1734434829232,0.51718894,107120.0,107110.0,0.08795803]
["bitfinex-derivatives","BTCF0:USTF0",1734434829532,0.51718894,107120.0,107110.0,8.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434829732,0.46718894,107120.0,107110.0,8.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434830032,0.51386794,107120.0,107110.0,8.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434830933,0.45901297,107120.0,107110.0,0.04677247]
["bitfinex-derivatives","BTCF0:USTF0",1734434833536,0.45901297,107120.0,107110.0,0.6043763]
["bitfinex-derivatives","BTCF0:USTF0",1734434833739,0.45901297,107120.0,107110.0,0.04677247]
["bitfinex-derivatives","BTCF0:USTF0",1734434834240,0.51386794,107120.0,107110.0,0.04677247]
["bitfinex-derivatives","BTCF0:USTF0",1734434834537,0.45901297,107120.0,107110.0,0.04677247]
["bitfinex-derivatives","BTCF0:USTF0",1734434834739,0.51386794,107120.0,107110.0,0.04677247]
["bitfinex-derivatives","BTCF0:USTF0",1734434835335,0.51386794,107120.0,107110.0,0.61312075]
["bitfinex-derivatives","BTCF0:USTF0",1734434835839,0.51386794,107120.0,107110.0,0.6043763]
["bitfinex-derivatives","BTCF0:USTF0",1734434836039,0.51386794,107120.0,107110.0,0.04677247]
["bitfinex-derivatives","BTCF0:USTF0",1734434836337,0.51386794,107120.0,107110.0,8.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434841944,0.55642207,107120.0,107110.0,8.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434844244,0.55974307,107120.0,107110.0,8.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434846548,0.55974307,107120.0,107110.0,0.56643775]
["bitfinex-derivatives","BTCF0:USTF0",1734434847147,0.55974307,107120.0,107110.0,8.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434854955,0.45003313,107120.0,107110.0,8.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434855263,0.5048881,107120.0,107110.0,8.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434855466,0.55974307,107120.0,107110.0,8.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434855853,0.5048881,107120.0,107110.0,8.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434856053,0.55974307,107120.0,107110.0,8.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434857259,0.5048881,107120.0,107110.0,8.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434857461,0.55974307,107120.0,107110.0,8.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434859162,0.5048881,107120.0,107110.0,0.04677247]
["bitfinex-derivatives","BTCF0:USTF0",1734434859367,0.55974307,107120.0,107110.0,0.04677247]
["bitfinex-derivatives","BTCF0:USTF0",1734434860257,0.046679,107120.0,107110.0,0.10162744]
["bitfinex-derivatives","BTCF0:USTF0",1734434860473,0.4567,107130.0,107120.0,0.046676]
["bitfinex-derivatives","BTCF0:USTF0",1734434860474,0.046676,107130.0,107120.0,0.046676]
["bitfinex-derivatives","BTCF0:USTF0",1734434860659,0.407472,107140.0,107130.0,0.046671]
["bitfinex-derivatives","BTCF0:USTF0",1734434860660,0.046671,107140.0,107130.0,0.046671]
["bitfinex-derivatives","BTCF0:USTF0",1734434860968,0.10152597,107140.0,107130.0,0.046671]
["bitfinex-derivatives","BTCF0:USTF0",1734434861460,0.10152597,107140.0,107130.0,0.10152597]
["bitfinex-derivatives","BTCF0:USTF0",1734434861461,0.046671,107140.0,107130.0,0.10152597]
["bitfinex-derivatives","BTCF0:USTF0",1734434861651,0.046671,107140.0,107130.0,0.13332597]
["bitfinex-derivatives","BTCF0:USTF0",1734434861856,0.046671,107140.0,107130.0,0.7555598]
["bitfinex-derivatives","BTCF0:USTF0",1734434862559,0.10152597,107140.0,107130.0,0.70070483]
["bitfinex-derivatives","BTCF0:USTF0",1734434863166,0.10152597,107140.0,107130.0,1.06150483]
["bitfinex-derivatives","BTCF0:USTF0",1734434863374,0.10152597,107140.0,107130.0,0.70070483]
["bitfinex-derivatives","BTCF0:USTF0",1734434863758,0.0490501,107140.0,107130.0,0.08721545]
["bitfinex-derivatives","BTCF0:USTF0",1734434863959,0.0957211,107140.0,107130.0,0.08721545]
["bitfinex-derivatives","BTCF0:USTF0",1734434864166,0.046671,107140.0,107130.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1734434864458,0.046671,107140.0,107130.0,0.439271]
["bitfinex-derivatives","BTCF0:USTF0",1734434864658,0.046671,107140.0,107130.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1734434865063,0.10152597,107140.0,107130.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1734434865855,0.10152597,107140.0,107130.0,0.439271]
["bitfinex-derivatives","BTCF0:USTF0",1734434866160,0.3608,107150.0,107130.0,0.439271]
["bitfinex-derivatives","BTCF0:USTF0",1734434866161,0.407467,107150.0,107130.0,0.439271]
["bitfinex-derivatives","BTCF0:USTF0",1734434866355,0.407467,107150.0,107140.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1734434866558,0.407467,107150.0,107140.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1734434866970,0.3608,107150.0,107140.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1734434868372,0.46231797,107160.0,107140.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1734434868670,0.46231797,107160.0,107150.0,0.046665]
["bitfinex-derivatives","BTCF0:USTF0",1734434869973,0.51717294,107160.0,107150.0,0.046665]
["bitfinex-derivatives","BTCF0:USTF0",1734434875269,0.046665,107150.0,107140.0,0.046669]
["bitfinex-derivatives","BTCF0:USTF0",1734434875578,0.61377494,107150.0,107140.0,0.046669]
["bitfinex-derivatives","BTCF0:USTF0",1734434875769,0.046674,107140.0,107130.0,0.046673]
["bitfinex-derivatives","BTCF0:USTF0",1734434875968,0.51718394,107140.0,107120.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734434876170,0.10152897,107130.0,107120.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1734434876473,0.10152897,107130.0,107120.0,0.12689843]
["bitfinex-derivatives","BTCF0:USTF0",1734434880571,0.46232897,107130.0,107120.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1734434880966,0.046679,107120.0,107110.0,1.26256421]
["bitfinex-derivatives","BTCF0:USTF0",1734434881171,0.05485497,107120.0,107110.0,0.64907483]
["bitfinex-derivatives","BTCF0:USTF0",1734434881373,0.10153397,107120.0,107110.0,0.64907483]
["bitfinex-derivatives","BTCF0:USTF0",1734434881573,0.046679,107120.0,107110.0,0.1483663]
["bitfinex-derivatives","BTCF0:USTF0",1734434881778,0.046679,107120.0,107110.0,0.7039298]
["bitfinex-derivatives","BTCF0:USTF0",1734434881972,0.10153397,107120.0,107110.0,0.64907483]
["bitfinex-derivatives","BTCF0:USTF0",1734434882175,0.046679,107120.0,107110.0,0.7039298]
["bitfinex-derivatives","BTCF0:USTF0",1734434882570,0.046679,107120.0,107110.0,0.64907483]
["bitfinex-derivatives","BTCF0:USTF0",1734434883370,0.10153397,107120.0,107110.0,0.64907483]
["bitfinex-derivatives","BTCF0:USTF0",1734434883974,0.46233197,107130.0,107120.0,0.046679]
["bitfinex-derivatives","BTCF0:USTF0",1734434885074,0.49243197,107130.0,107120.0,0.046679]
["bitfinex-derivatives","BTCF0:USTF0",1734434886780,0.49243197,107130.0,107110.0,0.09351133]
["bitfinex-derivatives","BTCF0:USTF0",1734434886781,0.046679,107120.0,107110.0,0.09351133]
["bitfinex-derivatives","BTCF0:USTF0",1734434886980,0.10153397,107120.0,107110.0,0.09351133]
["bitfinex-derivatives","BTCF0:USTF0",1734434888376,0.046679,107120.0,107110.0,0.09351133]
["bitfinex-derivatives","BTCF0:USTF0",1734434890303,0.10153397,107120.0,107110.0,0.64907483]
["bitfinex-derivatives","BTCF0:USTF0",1734434890580,0.10153397,107120.0,107110.0,0.10225743]
["bitfinex-derivatives","BTCF0:USTF0",1734434890581,0.09572619,107120.0,107110.0,0.10225743]
["bitfinex-derivatives","BTCF0:USTF0",1734434891087,0.09572619,107120.0,107110.0,0.71522757]
["bitfinex-derivatives","BTCF0:USTF0",1734434892283,0.45652619,107120.0,107110.0,0.71522757]
["bitfinex-derivatives","BTCF0:USTF0",1734434892684,0.45652619,107120.0,107110.0,0.65073254]
["bitfinex-derivatives","BTCF0:USTF0",1734434892886,0.45652619,107120.0,107110.0,0.71522757]
["bitfinex-derivatives","BTCF0:USTF0",1734434893084,0.45652619,107120.0,107110.0,1.2724529]
["bitfinex-derivatives","BTCF0:USTF0",1734434893294,0.45652619,107120.0,107110.0,1.2637068]
["bitfinex-derivatives","BTCF0:USTF0",1734434893880,0.45652619,107120.0,107110.0,0.66848571]
["bitfinex-derivatives","BTCF0:USTF0",1734434894292,0.45652619,107120.0,107110.0,0.65973961]
["bitfinex-derivatives","BTCF0:USTF0",1734434894780,0.51138116,107120.0,107110.0,1.21698576]
["bitfinex-derivatives","BTCF0:USTF0",1734434894980,0.51138116,107120.0,107110.0,0.65973961]
["bitfinex-derivatives","BTCF0:USTF0",1734434895284,0.54168116,107120.0,107110.0,1.21691897]
["bitfinex-derivatives","BTCF0:USTF0",1734434895484,0.54168116,107120.0,107110.0,0.60394883]
["bitfinex-derivatives","BTCF0:USTF0",1734434895681,0.49263397,107120.0,107110.0,0.60394883]
["bitfinex-derivatives","BTCF0:USTF0",1734434896088,0.49263397,107120.0,107110.0,0.04676947]
["bitfinex-derivatives","BTCF0:USTF0",1734434896089,0.46233397,107120.0,107110.0,0.04676947]
["bitfinex-derivatives","BTCF0:USTF0",1734434899493,0.51718894,107120.0,107110.0,0.04676947]
["bitfinex-derivatives","BTCF0:USTF0",1734434900087,0.46233397,107120.0,107110.0,0.04676947]
["bitfinex-derivatives","BTCF0:USTF0",1734434904788,0.51718894,107120.0,107110.0,0.6126974]
["bitfinex-derivatives","BTCF0:USTF0",1734434905190,0.51718894,107120.0,107110.0,1.22566754]
["bitfinex-derivatives","BTCF0:USTF0",1734434906497,0.46233397,107120.0,107110.0,1.22566754]
["bitfinex-derivatives","BTCF0:USTF0",1734434906692,0.46233397,107120.0,107110.0,0.66848818]
["bitfinex-derivatives","BTCF0:USTF0",1734434906899,0.51718894,107120.0,107110.0,0.66848818]
["bitfinex-derivatives","BTCF0:USTF0",1734434907288,0.54918894,107120.0,107110.0,1.22647752]
["bitfinex-derivatives","BTCF0:USTF0",1734434907581,0.54918894,107120.0,107110.0,0.61350739]
["bitfinex-derivatives","BTCF0:USTF0",1734434907789,0.54918894,107120.0,107110.0,0.05551804]
["bitfinex-derivatives","BTCF0:USTF0",1734434907986,0.54918894,107120.0,107110.0,1.22651597]
["bitfinex-derivatives","BTCF0:USTF0",1734434908190,0.54918894,107120.0,107110.0,0.66848818]
["bitfinex-derivatives","BTCF0:USTF0",1734434908487,0.54918894,107120.0,107110.0,0.61353925]
["bitfinex-derivatives","BTCF0:USTF0",1734434908685,0.54918894,107120.0,107110.0,0.05551804]
["bitfinex-derivatives","BTCF0:USTF0",1734434908888,0.54918894,107120.0,107110.0,0.66848818]
["bitfinex-derivatives","BTCF0:USTF0",1734434909098,0.49433397,107120.0,107110.0,0.66848818]
["bitfinex-derivatives","BTCF0:USTF0",1734434909596,0.48852145,107120.0,107110.0,0.66848818]
["bitfinex-derivatives","BTCF0:USTF0",1734434910398,0.48852145,107120.0,107110.0,0.65973961]
["bitfinex-derivatives","BTCF0:USTF0",1734434910597,0.54337642,107120.0,107110.0,0.65973961]
["bitfinex-derivatives","BTCF0:USTF0",1734434911199,0.48852145,107120.0,107110.0,0.65973961]
["bitfinex-derivatives","BTCF0:USTF0",1734434911991,0.54337642,107120.0,107110.0,0.65973961]
["bitfinex-derivatives","BTCF0:USTF0",1734434912498,0.54337642,107120.0,107110.0,0.6684882]
["bitfinex-derivatives","BTCF0:USTF0",1734434913003,0.48852145,107120.0,107110.0,0.6684882]
["bitfinex-derivatives","BTCF0:USTF0",1734434913693,0.48852145,107120.0,107110.0,1.22665985]
["bitfinex-derivatives","BTCF0:USTF0",1734434914107,0.54337642,107120.0,107110.0,0.04676947]
["bitfinex-derivatives","BTCF0:USTF0",1734434914602,0.5013833,107120.0,107110.0,0.6684882]
["bitfinex-derivatives","BTCF0:USTF0",1734434914793,0.5013833,107120.0,107110.0,1.22670975]
["bitfinex-derivatives","BTCF0:USTF0",1734434914993,0.5013833,107120.0,107110.0,0.6684882]
["bitfinex-derivatives","BTCF0:USTF0",1734434916297,0.5013833,107120.0,107110.0,1.22674287]
["bitfinex-derivatives","BTCF0:USTF0",1734434916497,0.5013833,107120.0,107110.0,0.65973961]
["bitfinex-derivatives","BTCF0:USTF0",1734434916704,0.5013833,107120.0,107110.0,0.04676947]
["bitfinex-derivatives","BTCF0:USTF0",1734434917099,0.5013833,107120.0,107110.0,8.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434926507,0.5013833,107120.0,107110.0,0.50268349]
["bitfinex-derivatives","BTCF0:USTF0",1734434928505,0.5013833,107120.0,107110.0,8.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434928909,0.5013833,107120.0,107110.0,0.50268349]
["bitfinex-derivatives","BTCF0:USTF0",1734434931314,0.5013833,107120.0,107110.0,8.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734434935619,0.5013833,107120.0,107100.0,0.35355915]
["bitfinex-derivatives","BTCF0:USTF0",1734434935620,0.046683,107110.0,107100.0,0.35355915]
["bitfinex-derivatives","BTCF0:USTF0",1734434935817,0.46233797,107110.0,107100.0,0.35355915]
["bitfinex-derivatives","BTCF0:USTF0",1734434936512,0.046687,107100.0,107090.0,0.16624689]
["bitfinex-derivatives","BTCF0:USTF0",1734434936710,0.46234197,107100.0,107090.0,0.16632604]
["bitfinex-derivatives","BTCF0:USTF0",1734434940113,0.10154197,107100.0,107090.0,0.16632604]
["bitfinex-derivatives","BTCF0:USTF0",1734434940328,0.10154197,107100.0,107090.0,0.72458071]
["bitfinex-derivatives","BTCF0:USTF0",1734434941413,0.10154197,107100.0,107090.0,0.7333293]
["bitfinex-derivatives","BTCF0:USTF0",1734434941613,0.10154197,107100.0,107090.0,1.34629944]
["bitfinex-derivatives","BTCF0:USTF0",1734434942423,0.10154197,107100.0,107090.0,1.3276785]
["bitfinex-derivatives","BTCF0:USTF0",1734434942726,0.454166,107110.0,107090.0,0.76942383]
["bitfinex-derivatives","BTCF0:USTF0",1734434943025,0.407483,107110.0,107100.0,0.5581224]
["bitfinex-derivatives","BTCF0:USTF0",1734434943226,0.407483,107110.0,107100.0,0.56687099]
["bitfinex-derivatives","BTCF0:USTF0",1734434943622,0.407483,107110.0,107100.0,0.5581224]
["bitfinex-derivatives","BTCF0:USTF0",1734434944024,0.54779294,107110.0,107100.0,0.5581224]
["bitfinex-derivatives","BTCF0:USTF0",1734434945030,0.58122866,107110.0,107100.0,0.5581224]
["bitfinex-derivatives","BTCF0:USTF0",1734434945229,0.046687,107100.0,107090.0,1.31879764]
["bitfinex-derivatives","BTCF0:USTF0",1734434945422,0.15639694,107100.0,107090.0,0.76067524]
["bitfinex-derivatives","BTCF0:USTF0",1734434945622,0.15639694,107100.0,107090.0,0.76942513]
["bitfinex-derivatives","BTCF0:USTF0",1734434946431,0.10154197,107100.0,107090.0,0.76942513]
["bitfinex-derivatives","BTCF0:USTF0",1734434947434,0.10154197,107100.0,107090.0,0.70629111]
["bitfinex-derivatives","BTCF0:USTF0",1734434948934,0.046687,107100.0,107090.0,0.76114608]
["bitfinex-derivatives","BTCF0:USTF0",1734434949127,0.10154197,107100.0,107090.0,0.70629111]
["bitfinex-derivatives","BTCF0:USTF0",1734434951137,0.046687,107100.0,107090.0,0.70629111]
["bitfinex-derivatives","BTCF0:USTF0",1734434951429,0.046683,107110.0,107100.0,0.046687]
["bitfinex-derivatives","BTCF0:USTF0",1734434951626,0.10153797,107110.0,107100.0,0.70099892]
["bitfinex-derivatives","BTCF0:USTF0",1734434951826,0.46233797,107110.0,107100.0,1.22853236]
["bitfinex-derivatives","BTCF0:USTF0",1734434952023,0.46233797,107110.0,107100.0,0.55863344]
["bitfinex-derivatives","BTCF0:USTF0",1734434952730,0.046687,107100.0,107090.0,1.32079957]
["bitfinex-derivatives","BTCF0:USTF0",1734434952927,0.10154197,107100.0,107090.0,1.32079957]
["bitfinex-derivatives","BTCF0:USTF0",1734434953431,0.046687,107100.0,107090.0,1.68166958]
["bitfinex-derivatives","BTCF0:USTF0",1734434953628,0.046687,107100.0,107090.0,1.13171461]
["bitfinex-derivatives","BTCF0:USTF0",1734434954233,0.046687,107100.0,107090.0,0.77091461]
["bitfinex-derivatives","BTCF0:USTF0",1734434954437,0.046687,107100.0,107090.0,1.32958395]
["bitfinex-derivatives","BTCF0:USTF0",1734434954636,0.046687,107100.0,107090.0,1.06717244]
["bitfinex-derivatives","BTCF0:USTF0",1734434954831,0.046687,107100.0,107090.0,1.32958395]
["bitfinex-derivatives","BTCF0:USTF0",1734434955135,0.046687,107100.0,107090.0,1.32083447]
["bitfinex-derivatives","BTCF0:USTF0",1734434955341,0.046687,107100.0,107090.0,1.32958395]
["bitfinex-derivatives","BTCF0:USTF0",1734434955751,0.10154197,107100.0,107090.0,1.32958395]
["bitfinex-derivatives","BTCF0:USTF0",1734434956046,0.10154197,107100.0,107090.0,1.32083447]
["bitfinex-derivatives","BTCF0:USTF0",1734434956248,0.10154197,107100.0,107090.0,0.70637244]
["bitfinex-derivatives","BTCF0:USTF0",1734434956748,0.10154197,107100.0,107090.0,0.71512192]
["bitfinex-derivatives","BTCF0:USTF0",1734434956944,0.10154197,107100.0,107090.0,1.32958395]
["bitfinex-derivatives","BTCF0:USTF0",1734434957137,0.10154197,107100.0,107090.0,0.70637244]
["bitfinex-derivatives","BTCF0:USTF0",1734434957540,0.046687,107100.0,107090.0,0.70637244]
["bitfinex-derivatives","BTCF0:USTF0",1734434958247,0.046687,107100.0,107090.0,0.71512192]
["bitfinex-derivatives","BTCF0:USTF0",1734434958449,0.046687,107100.0,107090.0,0.70637244]
["bitfinex-derivatives","BTCF0:USTF0",1734434958652,0.10154197,107100.0,107090.0,0.70637244]
["bitfinex-derivatives","BTCF0:USTF0",1734434959338,0.046687,107100.0,107090.0,0.70637244]
["bitfinex-derivatives","BTCF0:USTF0",1734434960550,0.46233997,107110.0,107100.0,0.046687]
["bitfinex-derivatives","BTCF0:USTF0",1734434968657,0.46233997,107110.0,107100.0,0.60535634]
["bitfinex-derivatives","BTCF0:USTF0",1734434969046,0.46233997,107110.0,107100.0,0.61410582]
["bitfinex-derivatives","BTCF0:USTF0",1734434969450,0.46233997,107110.0,107100.0,0.60535634]
["bitfinex-derivatives","BTCF0:USTF0",1734434970947,0.10153997,107110.0,107100.0,0.61410582]
["bitfinex-derivatives","BTCF0:USTF0",1734434971350,0.46233997,107110.0,107100.0,0.61410582]
["bitfinex-derivatives","BTCF0:USTF0",1734434971653,0.10153997,107110.0,107100.0,0.60535634]
["bitfinex-derivatives","BTCF0:USTF0",1734434972745,0.46233997,107110.0,107100.0,0.60535634]
["bitfinex-derivatives","BTCF0:USTF0",1734434972953,0.52553997,107110.0,107100.0,0.60535634]
["bitfinex-derivatives","BTCF0:USTF0",1734434975248,0.16473997,107110.0,107100.0,0.60535634]
["bitfinex-derivatives","BTCF0:USTF0",1734434975653,0.52553997,107110.0,107100.0,0.60535634]
["bitfinex-derivatives","BTCF0:USTF0",1734434976055,0.19503997,107110.0,107100.0,0.60535634]
["bitfinex-derivatives","BTCF0:USTF0",1734434976267,0.55583997,107110.0,107100.0,0.60535634]
["bitfinex-derivatives","BTCF0:USTF0",1734434976756,0.55583997,107110.0,107100.0,0.046687]
["bitfinex-derivatives","BTCF0:USTF0",1734434977555,0.55583997,107110.0,107100.0,0.60535634]
["bitfinex-derivatives","BTCF0:USTF0",1734434977854,0.49604565,107130.0,107120.0,0.046679]
["bitfinex-derivatives","BTCF0:USTF0",1734434978053,0.58794565,107130.0,107120.0,0.046679]
["bitfinex-derivatives","BTCF0:USTF0",1734434978852,0.64280062,107130.0,107120.0,0.046679]
["bitfinex-derivatives","BTCF0:USTF0",1734434981757,0.58794565,107130.0,107120.0,0.046679]
["bitfinex-derivatives","BTCF0:USTF0",1734434994361,0.53309068,107130.0,107120.0,0.046679]
["bitfinex-derivatives","BTCF0:USTF0",1734434994563,0.58794565,107130.0,107120.0,0.046679]
["bitfinex-derivatives","BTCF0:USTF0",1734435002270,0.046679,107120.0,107110.0,0.10832386]
["bitfinex-derivatives","BTCF0:USTF0",1734435002475,0.51718894,107120.0,107110.0,0.10832386]
["bitfinex-derivatives","BTCF0:USTF0",1734435002675,0.51718894,107120.0,107110.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1734435003674,0.51718894,107120.0,107110.0,0.046683]
["bitfinex-derivatives","BTCF0:USTF0",1734435004093,0.046683,107110.0,107100.0,0.10206529]
["bitfinex-derivatives","BTCF0:USTF0",1734435004275,0.046687,107100.0,107090.0,0.07976815]
["bitfinex-derivatives","BTCF0:USTF0",1734435004476,0.51719694,107100.0,107090.0,0.07976815]
["bitfinex-derivatives","BTCF0:USTF0",1734435004672,0.51719694,107100.0,107090.0,7.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734435005373,0.57205191,107100.0,107090.0,7.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734435005583,0.51719694,107100.0,107090.0,7.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734435009079,0.54164965,107100.0,107090.0,7.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734435009982,0.54171956,107100.0,107090.0,7.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734435010789,0.59657453,107100.0,107090.0,7.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734435010979,0.54171956,107100.0,107090.0,7.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734435011286,0.59657453,107100.0,107090.0,7.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734435011785,0.54171956,107100.0,107090.0,7.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734435012886,0.59657453,107100.0,107090.0,7.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734435013785,0.046696,107080.0,107060.0,0.05574194]
["bitfinex-derivatives","BTCF0:USTF0",1734435014090,0.4075,107070.0,107060.0,0.05574194]
["bitfinex-derivatives","BTCF0:USTF0",1734435014390,0.46235497,107070.0,107060.0,0.05574194]
["bitfinex-derivatives","BTCF0:USTF0",1734435014786,0.46235497,107070.0,107060.0,0.05584301]
["bitfinex-derivatives","BTCF0:USTF0",1734435015101,0.51720994,107070.0,107060.0,0.00010107]
["bitfinex-derivatives","BTCF0:USTF0",1734435015279,0.46235497,107070.0,107060.0,0.00010107]
["bitfinex-derivatives","BTCF0:USTF0",1734435015574,0.51720994,107070.0,107060.0,0.00010107]
["bitfinex-derivatives","BTCF0:USTF0",1734435016689,0.54830994,107070.0,107060.0,0.00010107]
["bitfinex-derivatives","BTCF0:USTF0",1734435017198,0.58010994,107070.0,107060.0,0.00010107]
["bitfinex-derivatives","BTCF0:USTF0",1734435019786,0.61140994,107070.0,107060.0,0.00010107]
["bitfinex-derivatives","BTCF0:USTF0",1734435025189,0.61140994,107070.0,107060.0,0.47061101]
["bitfinex-derivatives","BTCF0:USTF0",1734435025190,0.0467,107070.0,107060.0,0.47061101]
["bitfinex-derivatives","BTCF0:USTF0",1734435025394,0.0467,107070.0,107060.0,0.46246104]
["bitfinex-derivatives","BTCF0:USTF0",1734435025591,0.41565497,107080.0,107060.0,0.54961601]
["bitfinex-derivatives","BTCF0:USTF0",1734435025798,0.46235297,107080.0,107070.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734435026603,0.51720794,107080.0,107070.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734435026795,0.46235297,107080.0,107070.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734435028397,0.10155297,107080.0,107070.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734435031005,0.15640794,107080.0,107070.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734435032997,0.15640794,107080.0,107070.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1734435033193,0.10155297,107080.0,107070.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1734435033397,0.10155297,107080.0,107070.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1734435033794,0.15640794,107080.0,107070.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1734435036996,0.51720794,107080.0,107070.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1734435037498,0.51720794,107080.0,107070.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1734435042997,0.46235297,107080.0,107070.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1734435044104,0.51720794,107080.0,107070.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1734435045808,0.407498,107080.0,107070.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1734435046009,0.51720794,107080.0,107070.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1734435046211,0.15640794,107080.0,107070.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1734435046713,0.51720794,107080.0,107060.0,0.47337174]
["bitfinex-derivatives","BTCF0:USTF0",1734435046913,0.05485497,107070.0,107060.0,0.47337174]
["bitfinex-derivatives","BTCF0:USTF0",1734435047708,0.0467,107070.0,107060.0,0.52016775]
["bitfinex-derivatives","BTCF0:USTF0",1734435048013,0.16395297,107080.0,107070.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734435049697,0.109098,107080.0,107070.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734435049903,0.16395297,107080.0,107070.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734435050606,0.52475297,107080.0,107070.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734435050797,0.16395297,107080.0,107070.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734435051003,0.52475297,107080.0,107070.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734435051203,0.57960794,107080.0,107070.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734435054411,0.61060794,107080.0,107070.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734435061320,0.52760793,107080.0,107070.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734435061521,0.61060794,107080.0,107070.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734435066421,0.0467,107070.0,107060.0,0.04702891]
["bitfinex-derivatives","BTCF0:USTF0",1734435066724,0.51720994,107070.0,107060.0,0.61126692]
["bitfinex-derivatives","BTCF0:USTF0",1734435066925,0.51720994,107070.0,107060.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734435068527,0.46235497,107070.0,107060.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734435070341,0.46235497,107070.0,107060.0,0.04679601]
["bitfinex-derivatives","BTCF0:USTF0",1734435070720,0.10155497,107070.0,107060.0,0.04679601]
["bitfinex-derivatives","BTCF0:USTF0",1734435076125,0.0467,107070.0,107060.0,0.04679601]
["bitfinex-derivatives","BTCF0:USTF0",1734435076330,0.0467,107070.0,107060.0,0.10165098]
["bitfinex-derivatives","BTCF0:USTF0",1734435076723,0.0467,107070.0,107060.0,0.66050695]
["bitfinex-derivatives","BTCF0:USTF0",1734435077029,0.52475397,107080.0,107070.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734435078428,0.109099,107080.0,107070.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734435078727,0.16395397,107080.0,107070.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734435080429,0.16395397,107080.0,107070.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1734435083922,0.16395397,107080.0,107070.0,0.43439978]
["bitfinex-derivatives","BTCF0:USTF0",1734435084128,0.16395397,107080.0,107070.0,0.07359978]
["bitfinex-derivatives","BTCF0:USTF0",1734435084530,0.21880894,107080.0,107070.0,0.07359978]
["bitfinex-derivatives","BTCF0:USTF0",1734435085032,0.57960894,107080.0,107070.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734435085232,0.61130894,107080.0,107070.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734435088129,0.55645397,107080.0,107070.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734435088527,0.16395397,107080.0,107070.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734435089934,0.57960894,107080.0,107070.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734435094335,0.0467,107070.0,107060.0,0.63187435]
["bitfinex-derivatives","BTCF0:USTF0",1734435094542,0.51720994,107070.0,107060.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734435094742,0.72163993,107070.0,107060.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734435096733,0.66678496,107070.0,107060.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734435098234,0.61192999,107070.0,107060.0,0.04679601]
["bitfinex-derivatives","BTCF0:USTF0",1734435098433,0.66678496,107070.0,107060.0,0.04679601]
["bitfinex-derivatives","BTCF0:USTF0",1734435102944,0.63488496,107070.0,107060.0,0.04679601]
["bitfinex-derivatives","BTCF0:USTF0",1734435103141,0.21922999,107070.0,107060.0,0.04679601]
["bitfinex-derivatives","BTCF0:USTF0",1734435103350,0.27408496,107070.0,107060.0,0.04679601]
["bitfinex-derivatives","BTCF0:USTF0",1734435107647,0.63488496,107070.0,107060.0,0.04679601]
["bitfinex-derivatives","BTCF0:USTF0",1734435107842,0.66628496,107070.0,107060.0,0.04679601]
["bitfinex-derivatives","BTCF0:USTF0",1734435110644,0.72113993,107070.0,107060.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734435115956,0.77892537,107070.0,107060.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734435116453,0.812403,107070.0,107060.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734435118249,0.58002999,107070.0,107060.0,0.04679601]
["bitfinex-derivatives","BTCF0:USTF0",1734435118452,0.21922999,107070.0,107060.0,0.04679601]
["bitfinex-derivatives","BTCF0:USTF0",1734435118755,0.58002999,107070.0,107060.0,0.04679601]
["bitfinex-derivatives","BTCF0:USTF0",1734435119149,0.66377768,107070.0,107060.0,0.04679601]
["bitfinex-derivatives","BTCF0:USTF0",1734435124855,0.66377768,107070.0,107060.0,0.65797192]
["bitfinex-derivatives","BTCF0:USTF0",1734435125062,0.66377768,107070.0,107060.0,0.07552152]
["bitfinex-derivatives","BTCF0:USTF0",1734435125258,0.30297768,107070.0,107060.0,0.07552152]
["bitfinex-derivatives","BTCF0:USTF0",1734435125856,0.13044769,107070.0,107060.0,0.07552152]
["bitfinex-derivatives","BTCF0:USTF0",1734435127157,0.0467,107070.0,107060.0,0.43632152]
["bitfinex-derivatives","BTCF0:USTF0",1734435128850,0.0467,107070.0,107060.0,1.04749743]
["bitfinex-derivatives","BTCF0:USTF0",1734435129357,0.0467,107070.0,107060.0,0.43632152]
["bitfinex-derivatives","BTCF0:USTF0",1734435134165,0.13044769,107070.0,107060.0,0.43632152]
["bitfinex-derivatives","BTCF0:USTF0",1734435134364,0.13044769,107070.0,107060.0,0.99435526]
["bitfinex-derivatives","BTCF0:USTF0",1734435135667,0.08374769,107070.0,107060.0,0.99435526]
["bitfinex-derivatives","BTCF0:USTF0",1734435136268,0.08374769,107070.0,107060.0,1.60553117]
["bitfinex-derivatives","BTCF0:USTF0",1734435136672,0.08374769,107070.0,107060.0,0.99435526]
["bitfinex-derivatives","BTCF0:USTF0",1734435137172,0.08374769,107070.0,107060.0,1.60553117]
["bitfinex-derivatives","BTCF0:USTF0",1734435137365,0.08374769,107070.0,107060.0,0.99435526]
["bitfinex-derivatives","BTCF0:USTF0",1734435137561,0.55364569,107080.0,107070.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734435138071,0.57977348,107080.0,107070.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734435139976,0.469898,107080.0,107070.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734435140270,0.52483574,107080.0,107070.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734435140871,0.11733774,107080.0,107070.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734435141075,0.11733774,107080.0,107070.0,0.63483374]
["bitfinex-derivatives","BTCF0:USTF0",1734435141572,0.11733774,107080.0,107070.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1734435141761,0.57977148,107080.0,107070.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1734435141966,0.52483374,107080.0,107070.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1734435142167,0.16403374,107080.0,107070.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1734435142362,0.52483374,107080.0,107070.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1734435142676,0.16403374,107080.0,107070.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1734435142867,0.57977148,107080.0,107070.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1734435143070,0.21897148,107080.0,107070.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1734435143271,0.57977148,107080.0,107070.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1734435144379,0.52483374,107080.0,107070.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1734435144973,0.57977148,107080.0,107070.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1734435145381,0.52483374,107080.0,107070.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1734435146698,0.57977148,107080.0,107070.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1734435146868,0.57977148,107080.0,107070.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734435147072,0.52483374,107080.0,107070.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734435147473,0.16403374,107080.0,107070.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734435147975,0.52483374,107080.0,107070.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734435148177,0.16403374,107080.0,107070.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734435148484,0.21897148,107080.0,107070.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734435148982,0.57977148,107080.0,107070.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734435149568,0.21897148,107080.0,107070.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734435150167,0.57977148,107080.0,107070.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734435150380,0.0624,107080.0,107070.0,0.10163774]
["bitfinex-derivatives","BTCF0:USTF0",1734435150581,0.3939,107090.0,107080.0,0.046696]
["bitfinex-derivatives","BTCF0:USTF0",1734435150582,0.3608,107090.0,107080.0,0.046696]
["bitfinex-derivatives","BTCF0:USTF0",1734435150784,0.16383967,107100.0,107080.0,0.46243374]
["bitfinex-derivatives","BTCF0:USTF0",1734435150982,0.16383967,107100.0,107090.0,0.046692]
["bitfinex-derivatives","BTCF0:USTF0",1734435151375,0.52463967,107100.0,107090.0,0.046692]
["bitfinex-derivatives","BTCF0:USTF0",1734435151576,0.57957741,107100.0,107090.0,0.046692]
["bitfinex-derivatives","BTCF0:USTF0",1734435152475,0.63451515,107100.0,107090.0,0.046692]
["bitfinex-derivatives","BTCF0:USTF0",1734435152888,0.57957741,107100.0,107090.0,0.046692]
["bitfinex-derivatives","BTCF0:USTF0",1734435155591,0.046695,107090.0,107080.0,0.046694]
["bitfinex-derivatives","BTCF0:USTF0",1734435155792,0.46243274,107090.0,107080.0,0.046694]
["bitfinex-derivatives","BTCF0:USTF0",1734435156088,0.49119215,107090.0,107080.0,0.046694]
["bitfinex-derivatives","BTCF0:USTF0",1734435156992,0.046696,107080.0,107070.0,0.046699]
["bitfinex-derivatives","BTCF0:USTF0",1734435157191,0.55409315,107080.0,107070.0,0.046699]
["bitfinex-derivatives","BTCF0:USTF0",1734435157593,0.19329315,107080.0,107070.0,0.046699]
["bitfinex-derivatives","BTCF0:USTF0",1734435157893,0.55409315,107080.0,107060.0,0.94309083]
["bitfinex-derivatives","BTCF0:USTF0",1734435158095,0.55409315,107080.0,107070.0,0.046699]
["bitfinex-derivatives","BTCF0:USTF0",1734435158296,0.470396,107080.0,107070.0,0.046699]
["bitfinex-derivatives","BTCF0:USTF0",1734435158999,0.470396,107080.0,107070.0,0.04679252]
["bitfinex-derivatives","BTCF0:USTF0",1734435160286,0.109596,107080.0,107070.0,0.04679252]
["bitfinex-derivatives","BTCF0:USTF0",1734435161599,0.109596,107080.0,107070.0,0.40759252]
["bitfinex-derivatives","BTCF0:USTF0",1734435161801,0.109596,107080.0,107070.0,0.04679252]
["bitfinex-derivatives","BTCF0:USTF0",1734435162692,0.109596,107080.0,107070.0,0.40759252]
["bitfinex-derivatives","BTCF0:USTF0",1734435163095,0.046695,107090.0,107080.0,0.046696]
["bitfinex-derivatives","BTCF0:USTF0",1734435163291,0.046695,107090.0,107080.0,0.407496]
["bitfinex-derivatives","BTCF0:USTF0",1734435164401,0.55609908,107100.0,107090.0,0.046692]
["bitfinex-derivatives","BTCF0:USTF0",1734435165202,0.47240193,107100.0,107090.0,0.046692]
["bitfinex-derivatives","BTCF0:USTF0",1734435169402,0.11160193,107100.0,107090.0,0.046692]
["bitfinex-derivatives","BTCF0:USTF0",1734435169794,0.11160193,107100.0,107090.0,0.05544217]
["bitfinex-derivatives","BTCF0:USTF0",1734435170204,0.47240193,107100.0,107090.0,0.046692]
["bitfinex-derivatives","BTCF0:USTF0",1734435171892,0.47240193,107100.0,107090.0,0.07203329]
["bitfinex-derivatives","BTCF0:USTF0",1734435172600,0.55609908,107100.0,107090.0,0.07203329]
["bitfinex-derivatives","BTCF0:USTF0",1734435173401,0.55609908,107100.0,107090.0,0.046692]
["bitfinex-derivatives","BTCF0:USTF0",1734435177109,0.55609908,107100.0,107080.0,0.39473834]
["bitfinex-derivatives","BTCF0:USTF0",1734435177306,0.55609908,107100.0,107080.0,0.41333676]
["bitfinex-derivatives","BTCF0:USTF0",1734435177508,0.55609908,107100.0,107090.0,0.046692]
["bitfinex-derivatives","BTCF0:USTF0",1734435178011,0.48062374,107100.0,107090.0,0.046692]
["bitfinex-derivatives","BTCF0:USTF0",1734435178308,0.38371128,107100.0,107090.0,0.10160381]
["bitfinex-derivatives","BTCF0:USTF0",1734435178698,0.38371128,107100.0,107090.0,0.11035398]
["bitfinex-derivatives","BTCF0:USTF0",1734435179908,0.43862309,107100.0,107090.0,0.05544217]
["bitfinex-derivatives","BTCF0:USTF0",1734435180209,0.43862309,107100.0,107090.0,0.046692]
["bitfinex-derivatives","BTCF0:USTF0",1734435183807,0.38371128,107100.0,107090.0,0.10160381]
["bitfinex-derivatives","BTCF0:USTF0",1734435184708,0.3608,107100.0,107090.0,0.10160381]
["bitfinex-derivatives","BTCF0:USTF0",1734435185009,0.72967478,107120.0,107110.0,0.046683]
["bitfinex-derivatives","BTCF0:USTF0",1734435185217,0.72967478,107120.0,107110.0,0.05543317]
["bitfinex-derivatives","BTCF0:USTF0",1734435185218,0.78458659,107120.0,107110.0,0.05543317]
["bitfinex-derivatives","BTCF0:USTF0",1734435185913,0.78458659,107120.0,107110.0,0.046683]
["bitfinex-derivatives","BTCF0:USTF0",1734435186311,0.72967478,107120.0,107110.0,0.046683]
["bitfinex-derivatives","BTCF0:USTF0",1734435186908,0.78458659,107120.0,107110.0,0.046683]
["bitfinex-derivatives","BTCF0:USTF0",1734435187114,0.78458659,107120.0,107110.0,0.05543317]
["bitfinex-derivatives","BTCF0:USTF0",1734435187419,0.78458659,107120.0,107110.0,0.046683]
["bitfinex-derivatives","BTCF0:USTF0",1734435187619,0.78458659,107120.0,107110.0,0.05543317]
["bitfinex-derivatives","BTCF0:USTF0",1734435187917,0.72967478,107120.0,107110.0,0.05543317]
["bitfinex-derivatives","BTCF0:USTF0",1734435188114,0.78458659,107120.0,107110.0,0.05543317]
["bitfinex-derivatives","BTCF0:USTF0",1734435188616,0.72967478,107120.0,107110.0,0.05543317]
["bitfinex-derivatives","BTCF0:USTF0",1734435189418,0.78458659,107120.0,107110.0,0.05543317]
["bitfinex-derivatives","BTCF0:USTF0",1734435190119,0.78458659,107120.0,107110.0,0.046683]
["bitfinex-derivatives","BTCF0:USTF0",1734435190120,0.72967478,107120.0,107110.0,0.046683]
["bitfinex-derivatives","BTCF0:USTF0",1734435193813,0.72967478,107120.0,107110.0,0.05543317]
["bitfinex-derivatives","BTCF0:USTF0",1734435195011,0.72967478,107120.0,107110.0,0.046683]
["bitfinex-derivatives","BTCF0:USTF0",1734435196218,0.72967478,107120.0,107110.0,0.05543317]
["bitfinex-derivatives","BTCF0:USTF0",1734435196420,0.72967478,107120.0,107110.0,0.046683]
["bitfinex-derivatives","BTCF0:USTF0",1734435196925,0.72967478,107120.0,107110.0,0.05543317]
["bitfinex-derivatives","BTCF0:USTF0",1734435197106,0.72967478,107120.0,107110.0,0.046683]
["bitfinex-derivatives","BTCF0:USTF0",1734435198322,0.50230025,107120.0,107110.0,0.10159481]
["bitfinex-derivatives","BTCF0:USTF0",1734435199727,0.50230025,107120.0,107110.0,0.11034498]
["bitfinex-derivatives","BTCF0:USTF0",1734435200821,0.50230025,107120.0,107110.0,0.10159481]
["bitfinex-derivatives","BTCF0:USTF0",1734435201019,0.55721206,107120.0,107110.0,0.046683]
["bitfinex-derivatives","BTCF0:USTF0",1734435205324,0.61212387,107120.0,107110.0,0.046683]
["bitfinex-derivatives","BTCF0:USTF0",1734435205820,0.61212387,107120.0,107100.0,0.03138706]
["bitfinex-derivatives","BTCF0:USTF0",1734435206125,0.46239481,107110.0,107100.0,0.05543617]
["bitfinex-derivatives","BTCF0:USTF0",1734435206323,0.46239481,107110.0,107100.0,0.046686]
["bitfinex-derivatives","BTCF0:USTF0",1734435207015,0.46239481,107110.0,107090.0,0.00874991]
["bitfinex-derivatives","BTCF0:USTF0",1734435207016,0.093374,107100.0,107090.0,0.00874991]
["bitfinex-derivatives","BTCF0:USTF0",1734435207324,0.65909762,107100.0,107090.0,0.00875005]
["bitfinex-derivatives","BTCF0:USTF0",1734435207514,0.65909762,107100.0,107080.0,0.046694]
["bitfinex-derivatives","BTCF0:USTF0",1734435207515,0.046692,107090.0,107080.0,0.046694]
["bitfinex-derivatives","BTCF0:USTF0",1734435207709,0.46240381,107090.0,107080.0,0.046694]
["bitfinex-derivatives","BTCF0:USTF0",1734435211127,0.46240381,107090.0,107070.0,0.11016918]
["bitfinex-derivatives","BTCF0:USTF0",1734435211128,0.046696,107080.0,107070.0,0.11016918]
["bitfinex-derivatives","BTCF0:USTF0",1734435211328,0.49360781,107080.0,107070.0,0.11016918]
["bitfinex-derivatives","BTCF0:USTF0",1734435211516,0.13280781,107080.0,107070.0,0.16508099]
["bitfinex-derivatives","BTCF0:USTF0",1734435212019,0.077896,107080.0,107070.0,0.16508099]
["bitfinex-derivatives","BTCF0:USTF0",1734435213731,0.077896,107080.0,107070.0,0.11016918]
["bitfinex-derivatives","BTCF0:USTF0",1734435213732,0.49360781,107080.0,107070.0,0.11016918]
["bitfinex-derivatives","BTCF0:USTF0",1734435213924,0.438696,107080.0,107070.0,0.16508099]
["bitfinex-derivatives","BTCF0:USTF0",1734435214423,0.438696,107080.0,107070.0,0.11016918]
["bitfinex-derivatives","BTCF0:USTF0",1734435214632,0.077896,107080.0,107070.0,0.52588099]
["bitfinex-derivatives","BTCF0:USTF0",1734435214830,0.46240481,107090.0,107070.0,0.52588099]
["bitfinex-derivatives","BTCF0:USTF0",1734435215129,0.407493,107090.0,107080.0,0.10160781]
["bitfinex-derivatives","BTCF0:USTF0",1734435215627,0.407493,107090.0,107080.0,0.15651962]
["bitfinex-derivatives","BTCF0:USTF0",1734435215834,0.407493,107090.0,107080.0,0.16526967]
["bitfinex-derivatives","BTCF0:USTF0",1734435216023,0.407493,107090.0,107080.0,0.15651962]
["bitfinex-derivatives","BTCF0:USTF0",1734435216225,0.407493,107090.0,107080.0,0.10160781]
["bitfinex-derivatives","BTCF0:USTF0",1734435216718,0.046693,107090.0,107080.0,0.46240781]
["bitfinex-derivatives","BTCF0:USTF0",1734435217027,0.046693,107090.0,107080.0,0.11035786]
["bitfinex-derivatives","BTCF0:USTF0",1734435217220,0.046693,107090.0,107080.0,0.10160781]
["bitfinex-derivatives","BTCF0:USTF0",1734435217627,0.046693,107090.0,107080.0,0.046696]
["bitfinex-derivatives","BTCF0:USTF0",1734435217823,0.407493,107090.0,107080.0,0.046696]
["bitfinex-derivatives","BTCF0:USTF0",1734435218219,0.046693,107090.0,107080.0,0.046696]
["bitfinex-derivatives","BTCF0:USTF0",1734435219223,0.046693,107090.0,107080.0,0.10160781]
["bitfinex-derivatives","BTCF0:USTF0",1734435220426,0.046693,107090.0,107080.0,0.46240781]
["bitfinex-derivatives","BTCF0:USTF0",1734435223134,0.046693,107090.0,107080.0,0.10160781]
["bitfinex-derivatives","BTCF0:USTF0",1734435223823,0.046693,107090.0,107080.0,0.54697491]
["bitfinex-derivatives","BTCF0:USTF0",1734435224026,0.046693,107090.0,107080.0,0.10160781]
["bitfinex-derivatives","BTCF0:USTF0",1734435224228,0.046693,107090.0,107080.0,0.54697491]
["bitfinex-derivatives","BTCF0:USTF0",1734435224930,0.51091181,107100.0,107090.0,0.046692]
["bitfinex-derivatives","BTCF0:USTF0",1734435224931,0.437688,107100.0,107090.0,0.046692]
["bitfinex-derivatives","BTCF0:USTF0",1734435225134,0.437688,107100.0,107090.0,0.54697654]
["bitfinex-derivatives","BTCF0:USTF0",1734435225434,0.437688,107100.0,107090.0,1.04802147]
["bitfinex-derivatives","BTCF0:USTF0",1734435225734,0.437688,107100.0,107090.0,0.6026418]
["bitfinex-derivatives","BTCF0:USTF0",1734435226028,0.437688,107100.0,107090.0,1.04802053]
["bitfinex-derivatives","BTCF0:USTF0",1734435226236,0.437688,107100.0,107090.0,1.04805585]
["bitfinex-derivatives","BTCF0:USTF0",1734435226629,0.437688,107100.0,107090.0,0.6026418]
["bitfinex-derivatives","BTCF0:USTF0",1734435227327,0.076888,107100.0,107090.0,0.6026418]
["bitfinex-derivatives","BTCF0:USTF0",1734435229141,0.076888,107100.0,107090.0,0.54772999]
["bitfinex-derivatives","BTCF0:USTF0",1734435232029,0.076888,107100.0,107090.0,0.58663608]
["bitfinex-derivatives","BTCF0:USTF0",1734435232632,0.437688,107100.0,107090.0,0.64154789]
["bitfinex-derivatives","BTCF0:USTF0",1734435232827,0.076888,107100.0,107090.0,0.64154789]
["bitfinex-derivatives","BTCF0:USTF0",1734435233033,0.437688,107100.0,107090.0,0.64154789]
["bitfinex-derivatives","BTCF0:USTF0",1734435233236,0.076888,107100.0,107090.0,0.64154789]
["bitfinex-derivatives","BTCF0:USTF0",1734435234237,0.437688,107100.0,107090.0,0.64154789]
["bitfinex-derivatives","BTCF0:USTF0",1734435234434,0.076888,107100.0,107090.0,0.64154789]
["bitfinex-derivatives","BTCF0:USTF0",1734435235837,0.076888,107100.0,107090.0,0.69721878]
["bitfinex-derivatives","BTCF0:USTF0",1734435236142,0.470285,107110.0,107090.0,0.69721878]
["bitfinex-derivatives","BTCF0:USTF0",1734435236327,0.470285,107110.0,107100.0,0.60356006]
["bitfinex-derivatives","BTCF0:USTF0",1734435236527,0.52519681,107110.0,107100.0,0.54864825]
["bitfinex-derivatives","BTCF0:USTF0",1734435237129,0.470285,107110.0,107100.0,0.54864825]
["bitfinex-derivatives","BTCF0:USTF0",1734435237535,0.52519681,107110.0,107100.0,0.54864825]
["bitfinex-derivatives","BTCF0:USTF0",1734435242843,0.52519681,107110.0,107100.0,0.50196125]
["bitfinex-derivatives","BTCF0:USTF0",1734435243044,0.52519681,107110.0,107100.0,0.94824615]
["bitfinex-derivatives","BTCF0:USTF0",1734435243244,0.52519681,107110.0,107090.0,1.14426522]
["bitfinex-derivatives","BTCF0:USTF0",1734435243437,0.49419881,107100.0,107090.0,0.58755634]
["bitfinex-derivatives","BTCF0:USTF0",1734435243743,0.49419881,107100.0,107090.0,0.85205278]
["bitfinex-derivatives","BTCF0:USTF0",1734435243945,0.49419881,107100.0,107090.0,0.64230397]
["bitfinex-derivatives","BTCF0:USTF0",1734435244445,0.49419881,107100.0,107090.0,0.85205278]
["bitfinex-derivatives","BTCF0:USTF0",1734435244832,0.54911062,107100.0,107090.0,0.81314669]
["bitfinex-derivatives","BTCF0:USTF0",1734435245037,0.54911062,107100.0,107090.0,1.1057429]
["bitfinex-derivatives","BTCF0:USTF0",1734435245347,0.54911062,107100.0,107090.0,1.05911281]
["bitfinex-derivatives","BTCF0:USTF0",1734435246048,0.54911062,107100.0,107090.0,0.50240393]
["bitfinex-derivatives","BTCF0:USTF0",1734435246939,0.54911062,107100.0,107090.0,0.94906327]
["bitfinex-derivatives","BTCF0:USTF0",1734435248445,0.54911062,107100.0,107090.0,0.44665934]
["bitfinex-derivatives","BTCF0:USTF0",1734435248754,0.90402243,107100.0,107090.0,0.63469772]
["bitfinex-derivatives","BTCF0:USTF0",1734435248941,0.84911062,107100.0,107090.0,0.57879806]
["bitfinex-derivatives","BTCF0:USTF0",1734435249251,0.84911062,107100.0,107090.0,0.57889933]
["bitfinex-derivatives","BTCF0:USTF0",1734435249548,0.84911062,107100.0,107090.0,0.39075968]
["bitfinex-derivatives","BTCF0:USTF0",1734435249850,0.84911062,107100.0,107090.0,0.57890913]
["bitfinex-derivatives","BTCF0:USTF0",1734435250046,0.84911062,107100.0,107090.0,0.57917681]
["bitfinex-derivatives","BTCF0:USTF0",1734435250441,0.84911062,107100.0,107090.0,0.39075968]
["bitfinex-derivatives","BTCF0:USTF0",1734435251247,0.84911062,107100.0,107090.0,0.57871664]
["bitfinex-derivatives","BTCF0:USTF0",1734435251443,0.84911062,107100.0,107090.0,0.39075968]
["bitfinex-derivatives","BTCF0:USTF0",1734435252246,0.88244175,107100.0,107090.0,0.22705344]
["bitfinex-derivatives","BTCF0:USTF0",1734435253449,0.58244175,107100.0,107090.0,0.22705344]
["bitfinex-derivatives","BTCF0:USTF0",1734435255651,0.58244175,107100.0,107070.0,1.0507686]
["bitfinex-derivatives","BTCF0:USTF0",1734435255861,0.407496,107080.0,107070.0,0.54836467]
["bitfinex-derivatives","BTCF0:USTF0",1734435256544,0.407496,107080.0,107070.0,0.50166467]
["bitfinex-derivatives","BTCF0:USTF0",1734435257162,0.46240781,107080.0,107070.0,0.44675286]
["bitfinex-derivatives","BTCF0:USTF0",1734435257957,0.46240781,107080.0,107070.0,0.50249745]
["bitfinex-derivatives","BTCF0:USTF0",1734435258351,0.046696,107080.0,107070.0,0.96490926]
["bitfinex-derivatives","BTCF0:USTF0",1734435258554,0.046696,107080.0,107070.0,1.63159398]
["bitfinex-derivatives","BTCF0:USTF0",1734435258760,0.046696,107080.0,107070.0,1.33475281]
["bitfinex-derivatives","BTCF0:USTF0",1734435260055,0.046696,107080.0,107070.0,0.72237304]
["bitfinex-derivatives","BTCF0:USTF0",1734435260264,0.407496,107080.0,107070.0,0.72237304]
["bitfinex-derivatives","BTCF0:USTF0",1734435262157,0.407496,107080.0,107070.0,0.66671184]
["bitfinex-derivatives","BTCF0:USTF0",1734435262460,0.46240781,107080.0,107070.0,0.56510003]
["bitfinex-derivatives","BTCF0:USTF0",1734435262949,0.46240781,107080.0,107070.0,0.61180003]
["bitfinex-derivatives","BTCF0:USTF0",1734435263149,0.407496,107080.0,107070.0,0.61180003]
["bitfinex-derivatives","BTCF0:USTF0",1734435263349,0.407496,107080.0,107070.0,0.66671184]
["bitfinex-derivatives","BTCF0:USTF0",1734435263556,0.046696,107080.0,107070.0,0.66671184]
["bitfinex-derivatives","BTCF0:USTF0",1734435265160,0.046696,107080.0,107070.0,1.02751184]
["bitfinex-derivatives","BTCF0:USTF0",1734435265456,0.046696,107080.0,107070.0,1.1382851]
["bitfinex-derivatives","BTCF0:USTF0",1734435265662,0.046696,107080.0,107070.0,1.34818522]
["bitfinex-derivatives","BTCF0:USTF0",1734435266064,0.046696,107080.0,107070.0,1.29327341]
["bitfinex-derivatives","BTCF0:USTF0",1734435266365,0.046696,107080.0,107070.0,1.27997133]
["bitfinex-derivatives","BTCF0:USTF0",1734435266561,0.046696,107080.0,107070.0,0.93247341]
["bitfinex-derivatives","BTCF0:USTF0",1734435266771,0.046696,107080.0,107070.0,1.28000307]
["bitfinex-derivatives","BTCF0:USTF0",1734435267063,0.46240381,107090.0,107070.0,0.94122346]
["bitfinex-derivatives","BTCF0:USTF0",1734435267247,0.46240381,107090.0,107080.0,0.55743711]
["bitfinex-derivatives","BTCF0:USTF0",1734435267450,0.46240381,107090.0,107080.0,0.60413311]
["bitfinex-derivatives","BTCF0:USTF0",1734435268057,0.46240381,107090.0,107080.0,1.10591026]
["bitfinex-derivatives","BTCF0:USTF0",1734435268361,0.46240381,107090.0,107080.0,0.60413311]
["bitfinex-derivatives","BTCF0:USTF0",1734435269260,0.46240381,107090.0,107080.0,1.10602987]
["bitfinex-derivatives","BTCF0:USTF0",1734435270455,0.46240381,107090.0,107080.0,1.05035583]
["bitfinex-derivatives","BTCF0:USTF0",1734435270657,0.46240381,107090.0,107080.0,0.49291872]
["bitfinex-derivatives","BTCF0:USTF0",1734435274069,0.10160381,107090.0,107080.0,0.49291872]
["bitfinex-derivatives","BTCF0:USTF0",1734435274362,0.10160381,107090.0,107080.0,0.28654698]
["bitfinex-derivatives","BTCF0:USTF0",1734435274571,0.10160381,107090.0,107080.0,1.45636386]
["bitfinex-derivatives","BTCF0:USTF0",1734435274959,0.10160381,107090.0,107080.0,0.84398409]
["bitfinex-derivatives","BTCF0:USTF0",1734435275464,0.46240381,107090.0,107080.0,0.84398409]
["bitfinex-derivatives","BTCF0:USTF0",1734435275670,0.407492,107090.0,107080.0,0.8988959]
["bitfinex-derivatives","BTCF0:USTF0",1734435275859,0.046692,107090.0,107080.0,0.84398409]
["bitfinex-derivatives","BTCF0:USTF0",1734435276060,0.046692,107090.0,107080.0,0.95383856]
["bitfinex-derivatives","BTCF0:USTF0",1734435276259,0.046692,107090.0,107080.0,0.96258861]
["bitfinex-derivatives","BTCF0:USTF0",1734435277063,0.046692,107090.0,107080.0,0.75363763]
["bitfinex-derivatives","BTCF0:USTF0",1734435277262,0.046692,107090.0,107080.0,0.96036572]
["bitfinex-derivatives","BTCF0:USTF0",1734435277963,0.046692,107090.0,107080.0,0.99414138]
["bitfinex-derivatives","BTCF0:USTF0",1734435278367,0.49419881,107100.0,107080.0,0.3268498]
["bitfinex-derivatives","BTCF0:USTF0",1734435278666,0.49419881,107100.0,107090.0,1.17215466]
["bitfinex-derivatives","BTCF0:USTF0",1734435278872,0.49419881,107100.0,107090.0,1.3876328]
["bitfinex-derivatives","BTCF0:USTF0",1734435279168,0.49419881,107100.0,107090.0,1.37888275]
["bitfinex-derivatives","BTCF0:USTF0",1734435279757,0.54911062,107100.0,107090.0,1.37888275]
["bitfinex-derivatives","BTCF0:USTF0",1734435280672,0.54911062,107100.0,107090.0,0.76491175]
["bitfinex-derivatives","BTCF0:USTF0",1734435283672,0.54911062,107100.0,107090.0,0.55818366]
["bitfinex-derivatives","BTCF0:USTF0",1734435286676,0.54911062,107100.0,107090.0,0.76491175]
["bitfinex-derivatives","BTCF0:USTF0",1734435287482,0.54911062,107100.0,107090.0,1.06067107]
["bitfinex-derivatives","BTCF0:USTF0",1734435288872,0.54911062,107100.0,107090.0,0.76491175]
["bitfinex-derivatives","BTCF0:USTF0",1734435289072,0.54911062,107100.0,107090.0,0.50250369]
["bitfinex-derivatives","BTCF0:USTF0",1734435292983,0.046692,107090.0,107080.0,0.76491175]
["bitfinex-derivatives","BTCF0:USTF0",1734435293179,0.52430381,107090.0,107080.0,0.20672809]
["bitfinex-derivatives","BTCF0:USTF0",1734435293481,0.52430381,107090.0,107080.0,1.06098903]
["bitfinex-derivatives","BTCF0:USTF0",1734435293885,0.52430381,107090.0,107080.0,1.26771712]
["bitfinex-derivatives","BTCF0:USTF0",1734435294084,0.52430381,107090.0,107080.0,1.06098903]
["bitfinex-derivatives","BTCF0:USTF0",1734435294675,0.52430381,107090.0,107080.0,1.26771712]
["bitfinex-derivatives","BTCF0:USTF0",1734435295077,0.52430381,107090.0,107080.0,0.76491175]
["bitfinex-derivatives","BTCF0:USTF0",1734435295272,0.49310381,107090.0,107080.0,0.81160775]
["bitfinex-derivatives","BTCF0:USTF0",1734435295676,0.49310381,107090.0,107080.0,0.76491175]
["bitfinex-derivatives","BTCF0:USTF0",1734435297678,0.49310381,107090.0,107080.0,0.55818366]
["bitfinex-derivatives","BTCF0:USTF0",1734435298184,0.49310381,107090.0,107080.0,1.06089395]
["bitfinex-derivatives","BTCF0:USTF0",1734435298375,0.49310381,107090.0,107080.0,0.50271029]
["bitfinex-derivatives","BTCF0:USTF0",1734435299686,0.49310381,107090.0,107080.0,1.06089395]
["bitfinex-derivatives","BTCF0:USTF0",1734435299986,0.52096846,107090.0,107080.0,1.06089395]
["bitfinex-derivatives","BTCF0:USTF0",1734435300387,0.49310381,107090.0,107080.0,1.06089395]
["bitfinex-derivatives","BTCF0:USTF0",1734435302583,0.49310381,107090.0,107080.0,0.50271029]
["bitfinex-derivatives","BTCF0:USTF0",1734435302789,0.49310381,107090.0,107080.0,1.06089395]
["bitfinex-derivatives","BTCF0:USTF0",1734435303789,0.49310381,107090.0,107080.0,0.50258938]
["bitfinex-derivatives","BTCF0:USTF0",1734435305878,0.54801562,107090.0,107080.0,0.44678664]
["bitfinex-derivatives","BTCF0:USTF0",1734435306286,0.52470381,107090.0,107080.0,0.44678664]
["bitfinex-derivatives","BTCF0:USTF0",1734435306686,0.57961562,107090.0,107080.0,0.44678664]
["bitfinex-derivatives","BTCF0:USTF0",1734435307389,0.52470381,107090.0,107080.0,0.44678664]
["bitfinex-derivatives","BTCF0:USTF0",1734435308391,0.52470381,107090.0,107080.0,0.25968251]
["bitfinex-derivatives","BTCF0:USTF0",1734435308993,0.49310381,107090.0,107080.0,0.25968251]
["bitfinex-derivatives","BTCF0:USTF0",1734435310596,0.49310381,107090.0,107070.0,0.6124829]
["bitfinex-derivatives","BTCF0:USTF0",1734435310801,0.46240781,107080.0,107070.0,0.10989352]
["bitfinex-derivatives","BTCF0:USTF0",1734435315195,0.46240781,107080.0,107070.0,0.87480527]
["bitfinex-derivatives","BTCF0:USTF0",1734435315895,0.46240781,107080.0,107070.0,0.62137718]
["bitfinex-derivatives","BTCF0:USTF0",1734435316097,0.51731962,107080.0,107070.0,0.50301735]
["bitfinex-derivatives","BTCF0:USTF0",1734435316401,0.57921962,107080.0,107070.0,0.50301735]
["bitfinex-derivatives","BTCF0:USTF0",1734435316804,0.0467,107070.0,107060.0,0.83794557]
["bitfinex-derivatives","BTCF0:USTF0",1734435316992,0.54852362,107070.0,107050.0,0.55818366]
["bitfinex-derivatives","BTCF0:USTF0",1734435317193,0.046709,107050.0,107040.0,0.61364733]
["bitfinex-derivatives","BTCF0:USTF0",1734435317496,0.46242081,107050.0,107040.0,0.60489666]
["bitfinex-derivatives","BTCF0:USTF0",1734435317887,0.46242081,107050.0,107040.0,0.60497046]
["bitfinex-derivatives","BTCF0:USTF0",1734435318393,0.46242081,107050.0,107040.0,0.0467868]
["bitfinex-derivatives","BTCF0:USTF0",1734435318589,0.46242081,107050.0,107040.0,0.60497046]
["bitfinex-derivatives","BTCF0:USTF0",1734435321590,0.46242081,107050.0,107040.0,0.0467868]
["bitfinex-derivatives","BTCF0:USTF0",1734435322095,0.46242081,107050.0,107040.0,0.60497046]
["bitfinex-derivatives","BTCF0:USTF0",1734435322602,0.46242081,107050.0,107040.0,0.0467868]
["bitfinex-derivatives","BTCF0:USTF0",1734435322902,0.46242081,107050.0,107040.0,0.60497046]
["bitfinex-derivatives","BTCF0:USTF0",1734435323900,0.46242081,107050.0,107040.0,7.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734435327003,0.46242081,107050.0,107040.0,0.50176949]
["bitfinex-derivatives","BTCF0:USTF0",1734435327906,0.46242081,107050.0,107040.0,1.05995315]
["bitfinex-derivatives","BTCF0:USTF0",1734435328102,0.46242081,107050.0,107040.0,0.50176949]
["bitfinex-derivatives","BTCF0:USTF0",1734435328411,0.46242081,107050.0,107040.0,1.05995315]
["bitfinex-derivatives","BTCF0:USTF0",1734435328708,0.46242081,107050.0,107040.0,0.50176949]
["bitfinex-derivatives","BTCF0:USTF0",1734435329498,0.46242081,107050.0,107040.0,1.05995315]
["bitfinex-derivatives","BTCF0:USTF0",1734435329697,0.46242081,107050.0,107040.0,0.55825746]
["bitfinex-derivatives","BTCF0:USTF0",1734435330293,0.46242081,107050.0,107040.0,1.05987625]
["bitfinex-derivatives","BTCF0:USTF0",1734435330495,0.46242081,107050.0,107040.0,0.50169259]
["bitfinex-derivatives","BTCF0:USTF0",1734435330901,0.51733262,107050.0,107040.0,1.05987625]
["bitfinex-derivatives","BTCF0:USTF0",1734435331101,0.51733262,107050.0,107040.0,7.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734435331102,0.49352081,107050.0,107040.0,7.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734435331502,0.49352081,107050.0,107040.0,0.4460019]
["bitfinex-derivatives","BTCF0:USTF0",1734435331810,0.49352081,107050.0,107040.0,7.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734435331994,0.49352081,107050.0,107040.0,0.4460019]
["bitfinex-derivatives","BTCF0:USTF0",1734435332199,0.49352081,107050.0,107040.0,7.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734435332407,0.49352081,107050.0,107040.0,0.4460019]
["bitfinex-derivatives","BTCF0:USTF0",1734435332597,0.49352081,107050.0,107040.0,7.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734435332802,0.49352081,107050.0,107040.0,0.4460019]
["bitfinex-derivatives","BTCF0:USTF0",1734435334327,0.5174333,107050.0,107040.0,0.4460019]
["bitfinex-derivatives","BTCF0:USTF0",1734435334501,0.5174333,107050.0,107040.0,0.26732647]
["bitfinex-derivatives","BTCF0:USTF0",1734435334897,0.57234511,107050.0,107040.0,0.26732647]
["bitfinex-derivatives","BTCF0:USTF0",1734435335101,0.046713,107040.0,107030.0,0.591061]
["bitfinex-derivatives","BTCF0:USTF0",1734435335309,0.51733662,107040.0,107030.0,0.591061]
["bitfinex-derivatives","BTCF0:USTF0",1734435335510,0.51733662,107040.0,107030.0,0.59116787]
["bitfinex-derivatives","BTCF0:USTF0",1734435337609,0.51733662,107040.0,107030.0,1.14935153]
["bitfinex-derivatives","BTCF0:USTF0",1734435338606,0.51733662,107040.0,107030.0,0.64773274]
["bitfinex-derivatives","BTCF0:USTF0",1734435339312,0.51733662,107040.0,107030.0,1.14958923]
["bitfinex-derivatives","BTCF0:USTF0",1734435339518,0.15653662,107040.0,107030.0,0.59140557]
["bitfinex-derivatives","BTCF0:USTF0",1734435340013,0.15653662,107040.0,107030.0,1.14958923]
["bitfinex-derivatives","BTCF0:USTF0",1734435340215,0.46242481,107040.0,107030.0,1.14958923]
["bitfinex-derivatives","BTCF0:USTF0",1734435340419,0.46242481,107040.0,107030.0,0.59140557]
["bitfinex-derivatives","BTCF0:USTF0",1734435341405,0.46242481,107040.0,107030.0,1.14958923]
["bitfinex-derivatives","BTCF0:USTF0",1734435341915,0.46242481,107040.0,107030.0,0.64773274]
["bitfinex-derivatives","BTCF0:USTF0",1734435342918,0.46242481,107040.0,107030.0,0.65648341]
["bitfinex-derivatives","BTCF0:USTF0",1734435343113,0.46242481,107040.0,107030.0,1.27045441]
["bitfinex-derivatives","BTCF0:USTF0",1734435343613,0.46242481,107040.0,107030.0,0.65648341]
["bitfinex-derivatives","BTCF0:USTF0",1734435343822,0.407513,107040.0,107030.0,0.74936255]
["bitfinex-derivatives","BTCF0:USTF0",1734435344009,0.46242481,107040.0,107030.0,0.78256255]
["bitfinex-derivatives","BTCF0:USTF0",1734435344311,0.46242481,107040.0,107030.0,1.30365441]
["bitfinex-derivatives","BTCF0:USTF0",1734435345110,0.51733662,107040.0,107030.0,1.29490374]
["bitfinex-derivatives","BTCF0:USTF0",1734435345516,0.51733662,107040.0,107030.0,0.68093274]
["bitfinex-derivatives","BTCF0:USTF0",1734435345517,0.46242481,107040.0,107030.0,0.68093274]
["bitfinex-derivatives","BTCF0:USTF0",1734435346514,0.46242481,107040.0,107030.0,1.18436037]
["bitfinex-derivatives","BTCF0:USTF0",1734435346920,0.46242481,107040.0,107030.0,0.67289471]
["bitfinex-derivatives","BTCF0:USTF0",1734435347123,0.46242481,107040.0,107030.0,0.62617671]
["bitfinex-derivatives","BTCF0:USTF0",1734435349017,0.46242481,107040.0,107030.0,0.59297671]
["bitfinex-derivatives","BTCF0:USTF0",1734435349213,0.51733662,107040.0,107030.0,0.18576303]
["bitfinex-derivatives","BTCF0:USTF0",1734435349413,0.49770604,107040.0,107030.0,0.1945137]
["bitfinex-derivatives","BTCF0:USTF0",1734435349616,0.49770604,107040.0,107030.0,0.80118108]
["bitfinex-derivatives","BTCF0:USTF0",1734435349823,0.52800604,107040.0,107030.0,0.80118108]
["bitfinex-derivatives","BTCF0:USTF0",1734435350025,0.57471904,107040.0,107030.0,0.80118108]
["bitfinex-derivatives","BTCF0:USTF0",1734435350217,0.57471904,107040.0,107030.0,0.80201377]
["bitfinex-derivatives","BTCF0:USTF0",1734435350528,0.62972047,107040.0,107030.0,1.17499809]
["bitfinex-derivatives","BTCF0:USTF0",1734435350825,0.62972047,107040.0,107030.0,1.36162115]
["bitfinex-derivatives","BTCF0:USTF0",1734435351015,0.57480866,107040.0,107030.0,1.36162115]
["bitfinex-derivatives","BTCF0:USTF0",1734435351724,0.57480866,107040.0,107030.0,0.50366253]
["bitfinex-derivatives","BTCF0:USTF0",1734435354127,0.57480866,107040.0,107030.0,0.00010687]
["bitfinex-derivatives","BTCF0:USTF0",1734435354522,0.57480866,107040.0,107030.0,0.50366253]
["bitfinex-derivatives","BTCF0:USTF0",1734435354924,0.59644584,107040.0,107030.0,0.50366253]
["bitfinex-derivatives","BTCF0:USTF0",1734435356626,0.59644584,107040.0,107030.0,0.00010687]
["bitfinex-derivatives","BTCF0:USTF0",1734435360131,0.59644584,107040.0,107030.0,0.50366253]
["bitfinex-derivatives","BTCF0:USTF0",1734435361929,0.59644584,107040.0,107030.0,0.361271]
["bitfinex-derivatives","BTCF0:USTF0",1734435362132,0.046718,107030.0,107020.0,0.60632938]
["bitfinex-derivatives","BTCF0:USTF0",1734435362429,0.46242981,107030.0,107020.0,0.60632938]
["bitfinex-derivatives","BTCF0:USTF0",1734435363022,0.46242981,107030.0,107020.0,0.60644859]
["bitfinex-derivatives","BTCF0:USTF0",1734435363825,0.46242981,107030.0,107020.0,0.04684121]
["bitfinex-derivatives","BTCF0:USTF0",1734435367029,0.46242981,107030.0,107020.0,0.00011921]
["bitfinex-derivatives","BTCF0:USTF0",1734435367434,0.46242981,107030.0,107020.0,0.55972659]
["bitfinex-derivatives","BTCF0:USTF0",1734435367736,0.46242981,107030.0,107020.0,0.56848262]
["bitfinex-derivatives","BTCF0:USTF0",1734435367931,0.46242981,107030.0,107020.0,1.18390067]
["bitfinex-derivatives","BTCF0:USTF0",1734435368126,0.41571181,107030.0,107020.0,1.18390067]
["bitfinex-derivatives","BTCF0:USTF0",1734435368331,0.46242981,107030.0,107020.0,1.18390067]
["bitfinex-derivatives","BTCF0:USTF0",1734435368927,0.46242981,107030.0,107020.0,0.56848262]
["bitfinex-derivatives","BTCF0:USTF0",1734435369327,0.46242981,107030.0,107020.0,1.18390067]
["bitfinex-derivatives","BTCF0:USTF0",1734435372432,0.46242981,107030.0,107020.0,0.62429329]
["bitfinex-derivatives","BTCF0:USTF0",1734435373034,0.51734162,107030.0,107020.0,0.56813603]
["bitfinex-derivatives","BTCF0:USTF0",1734435373237,0.55014162,107030.0,107020.0,0.56813603]
["bitfinex-derivatives","BTCF0:USTF0",1734435375533,0.55014162,107030.0,107020.0,0.00011921]
["bitfinex-derivatives","BTCF0:USTF0",1734435376237,0.55014162,107030.0,107020.0,0.56813603]
["bitfinex-derivatives","BTCF0:USTF0",1734435376427,0.55014162,107030.0,107020.0,0.00011921]
["bitfinex-derivatives","BTCF0:USTF0",1734435376624,0.55014162,107030.0,107020.0,0.00887524]
["bitfinex-derivatives","BTCF0:USTF0",1734435376824,0.55014162,107030.0,107020.0,0.56813603]
["bitfinex-derivatives","BTCF0:USTF0",1734435377233,0.55014162,107030.0,107020.0,0.00011921]
["bitfinex-derivatives","BTCF0:USTF0",1734435377434,0.55014162,107030.0,107020.0,0.56813603]
["bitfinex-derivatives","BTCF0:USTF0",1734435377636,0.55014162,107030.0,107020.0,0.00011921]
["bitfinex-derivatives","BTCF0:USTF0",1734435378029,0.55014162,107030.0,107020.0,0.04684121]
["bitfinex-derivatives","BTCF0:USTF0",1734435378730,0.55014162,107030.0,107020.0,0.00011921]
["bitfinex-derivatives","BTCF0:USTF0",1734435379241,0.55014162,107030.0,107020.0,0.04684121]
["bitfinex-derivatives","BTCF0:USTF0",1734435379934,0.46242981,107030.0,107020.0,0.04684121]
["bitfinex-derivatives","BTCF0:USTF0",1734435380335,0.10162981,107030.0,107020.0,0.04684121]
["bitfinex-derivatives","BTCF0:USTF0",1734435381132,0.46242981,107030.0,107020.0,0.606102]
["bitfinex-derivatives","BTCF0:USTF0",1734435381845,0.46242981,107030.0,107020.0,0.04684121]
["bitfinex-derivatives","BTCF0:USTF0",1734435382034,0.10162981,107030.0,107020.0,0.04684121]
["bitfinex-derivatives","BTCF0:USTF0",1734435384045,0.54924162,107030.0,107020.0,0.04684121]
["bitfinex-derivatives","BTCF0:USTF0",1734435384338,0.49432981,107030.0,107020.0,0.04684121]
["bitfinex-derivatives","BTCF0:USTF0",1734435390250,0.49432981,107030.0,107020.0,0.67101529]
["bitfinex-derivatives","BTCF0:USTF0",1734435390442,0.49432981,107030.0,107020.0,0.04684121]
["bitfinex-derivatives","BTCF0:USTF0",1734435392939,0.49432981,107030.0,107020.0,0.60674606]
["bitfinex-derivatives","BTCF0:USTF0",1734435393249,0.49432981,107030.0,107020.0,0.61550233]
["bitfinex-derivatives","BTCF0:USTF0",1734435395242,0.49432981,107030.0,107020.0,1.23092038]
["bitfinex-derivatives","BTCF0:USTF0",1734435395642,0.49432981,107030.0,107020.0,0.61550233]
["bitfinex-derivatives","BTCF0:USTF0",1734435395855,0.49432981,107030.0,107020.0,1.23092038]
["bitfinex-derivatives","BTCF0:USTF0",1734435396157,0.49432981,107030.0,107020.0,1.23098423]
["bitfinex-derivatives","BTCF0:USTF0",1734435396349,0.49432981,107030.0,107020.0,0.67101553]
["bitfinex-derivatives","BTCF0:USTF0",1734435396656,0.49432981,107030.0,107020.0,1.23098098]
["bitfinex-derivatives","BTCF0:USTF0",1734435396850,0.54924162,107030.0,107020.0,1.23099777]
["bitfinex-derivatives","BTCF0:USTF0",1734435397043,0.54924162,107030.0,107020.0,1.18427577]
["bitfinex-derivatives","BTCF0:USTF0",1734435397246,0.54924162,107030.0,107020.0,0.56885772]
["bitfinex-derivatives","BTCF0:USTF0",1734435398453,0.54924162,107030.0,107020.0,0.77135525]
["bitfinex-derivatives","BTCF0:USTF0",1734435398643,0.54924162,107030.0,107020.0,1.27536908]
["bitfinex-derivatives","BTCF0:USTF0",1734435398844,0.54924162,107030.0,107020.0,0.77135525]
["bitfinex-derivatives","BTCF0:USTF0",1734435399250,0.60415343,107030.0,107020.0,0.77135525]
["bitfinex-derivatives","BTCF0:USTF0",1734435399444,0.60415343,107030.0,107020.0,1.05205281]
["bitfinex-derivatives","BTCF0:USTF0",1734435399650,0.60415343,107030.0,107020.0,0.503953]
["bitfinex-derivatives","BTCF0:USTF0",1734435399847,0.60415343,107030.0,107020.0,0.95192144]
["bitfinex-derivatives","BTCF0:USTF0",1734435400355,0.60415343,107030.0,107020.0,0.44805433]
["bitfinex-derivatives","BTCF0:USTF0",1734435401444,0.54924162,107030.0,107020.0,0.44805433]
["bitfinex-derivatives","BTCF0:USTF0",1734435401644,0.60415343,107030.0,107020.0,8.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734435401865,0.54924162,107030.0,107020.0,0.44805433]
["bitfinex-derivatives","BTCF0:USTF0",1734435402256,0.84924162,107030.0,107020.0,0.44805433]
["bitfinex-derivatives","BTCF0:USTF0",1734435402453,0.54924162,107030.0,107020.0,8.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734435405059,0.54924162,107030.0,107020.0,0.44805433]
["bitfinex-derivatives","BTCF0:USTF0",1734435406846,0.54924162,107030.0,107020.0,8.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734435407060,0.439418,107030.0,107020.0,8.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734435407261,0.046726,107010.0,106970.0,0.61584805]
["bitfinex-derivatives","BTCF0:USTF0",1734435407465,0.51736362,106980.0,106970.0,0.04178819]
["bitfinex-derivatives","BTCF0:USTF0",1734435407755,0.46481206,106980.0,106970.0,0.04178819]
["bitfinex-derivatives","BTCF0:USTF0",1734435407957,0.46481206,106980.0,106970.0,0.03303]
["bitfinex-derivatives","BTCF0:USTF0",1734435408257,0.46481206,106980.0,106970.0,0.03314615]
["bitfinex-derivatives","BTCF0:USTF0",1734435408968,0.15656362,106980.0,106970.0,0.03314615]
["bitfinex-derivatives","BTCF0:USTF0",1734435409465,0.51736362,106980.0,106970.0,0.03314615]
["bitfinex-derivatives","BTCF0:USTF0",1734435412551,0.51736362,106980.0,106970.0,0.03271615]
["bitfinex-derivatives","BTCF0:USTF0",1734435430655,0.04674,106980.0,106970.0,0.13437196]
["bitfinex-derivatives","BTCF0:USTF0",1734435432972,0.10165181,106980.0,106970.0,0.13437196]
["bitfinex-derivatives","BTCF0:USTF0",1734435433455,0.10165181,106980.0,106970.0,0.08822082]
["bitfinex-derivatives","BTCF0:USTF0",1734435433659,0.04909481,106980.0,106970.0,0.08822082]
["bitfinex-derivatives","BTCF0:USTF0",1734435433860,0.09583481,106980.0,106970.0,0.08822082]
["bitfinex-derivatives","BTCF0:USTF0",1734435434059,0.09583481,106980.0,106970.0,0.07946015]
["bitfinex-derivatives","BTCF0:USTF0",1734435435961,0.04674,106980.0,106970.0,0.49517196]
["bitfinex-derivatives","BTCF0:USTF0",1734435436669,0.04674,106980.0,106970.0,0.51981325]
["bitfinex-derivatives","BTCF0:USTF0",1734435436861,0.04674,106980.0,106970.0,0.51105381]
["bitfinex-derivatives","BTCF0:USTF0",1734435439382,0.10165181,106980.0,106970.0,0.51105381]
["bitfinex-derivatives","BTCF0:USTF0",1734435439571,0.10165181,106980.0,106970.0,0.15025381]
["bitfinex-derivatives","BTCF0:USTF0",1734435439757,0.10165181,106980.0,106970.0,0.095342]
["bitfinex-derivatives","BTCF0:USTF0",1734435439962,0.10165181,106980.0,106970.0,0.07946015]
["bitfinex-derivatives","BTCF0:USTF0",1734435440262,0.51736362,106980.0,106970.0,0.07946015]
["bitfinex-derivatives","BTCF0:USTF0",1734435440468,0.46245181,106980.0,106970.0,0.07946015]
["bitfinex-derivatives","BTCF0:USTF0",1734435442470,0.40754,106980.0,106970.0,0.13437196]
["bitfinex-derivatives","BTCF0:USTF0",1734435443178,0.3608,106980.0,106970.0,0.13437196]
["bitfinex-derivatives","BTCF0:USTF0",1734435443568,0.3608,106980.0,106970.0,0.15016037]
["bitfinex-derivatives","BTCF0:USTF0",1734435444669,0.046738,106990.0,106980.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1734435444975,0.046738,106990.0,106980.0,0.52675181]
["bitfinex-derivatives","BTCF0:USTF0",1734435445566,0.49504481,107000.0,106990.0,0.046735]
["bitfinex-derivatives","BTCF0:USTF0",1734435445763,0.407533,107000.0,106990.0,0.10164681]
["bitfinex-derivatives","BTCF0:USTF0",1734435446273,0.46244481,107000.0,106990.0,0.10164681]
["bitfinex-derivatives","BTCF0:USTF0",1734435446467,0.407533,107000.0,106990.0,0.10164681]
["bitfinex-derivatives","BTCF0:USTF0",1734435446971,0.46244481,107000.0,106990.0,0.046735]
["bitfinex-derivatives","BTCF0:USTF0",1734435448876,0.10164481,107000.0,106990.0,0.046735]
["bitfinex-derivatives","BTCF0:USTF0",1734435449478,0.46244481,107000.0,106990.0,0.046735]
["bitfinex-derivatives","BTCF0:USTF0",1734435449881,0.10164481,107000.0,106990.0,0.046735]
["bitfinex-derivatives","BTCF0:USTF0",1734435452083,0.10164481,107000.0,106980.0,0.53551155]
["bitfinex-derivatives","BTCF0:USTF0",1734435452084,0.046735,106990.0,106980.0,0.111036]
["bitfinex-derivatives","BTCF0:USTF0",1734435452275,0.046735,106990.0,106980.0,0.11979574]
["bitfinex-derivatives","BTCF0:USTF0",1734435452276,0.10164681,106990.0,106980.0,0.11979574]
["bitfinex-derivatives","BTCF0:USTF0",1734435452670,0.10164681,106990.0,106980.0,0.111036]
["bitfinex-derivatives","BTCF0:USTF0",1734435454574,0.05491181,106990.0,106980.0,0.11979574]
["bitfinex-derivatives","BTCF0:USTF0",1734435454880,0.46244681,106990.0,106980.0,0.11979574]
["bitfinex-derivatives","BTCF0:USTF0",1734435455285,0.46244681,106990.0,106980.0,0.111036]
["bitfinex-derivatives","BTCF0:USTF0",1734435455782,0.10164681,106990.0,106980.0,0.111036]
["bitfinex-derivatives","BTCF0:USTF0",1734435456279,0.046735,106990.0,106980.0,0.111036]
["bitfinex-derivatives","BTCF0:USTF0",1734435456487,0.046735,106990.0,106980.0,0.16594781]
["bitfinex-derivatives","BTCF0:USTF0",1734435457181,0.046735,106990.0,106980.0,0.05491181]
["bitfinex-derivatives","BTCF0:USTF0",1734435457382,0.046735,106990.0,106980.0,0.11040765]
["bitfinex-derivatives","BTCF0:USTF0",1734435458277,0.046735,106990.0,106980.0,0.47120765]
["bitfinex-derivatives","BTCF0:USTF0",1734435460185,0.046735,106990.0,106980.0,0.11040765]
["bitfinex-derivatives","BTCF0:USTF0",1734435461385,0.503633,107000.0,106990.0,0.046735]
["bitfinex-derivatives","BTCF0:USTF0",1734435461680,0.503633,107000.0,106990.0,0.11040565]
["bitfinex-derivatives","BTCF0:USTF0",1734435462069,0.55854481,107000.0,106990.0,0.05549384]
["bitfinex-derivatives","BTCF0:USTF0",1734435463381,0.503633,107000.0,106990.0,0.11040565]
["bitfinex-derivatives","BTCF0:USTF0",1734435464378,0.503633,107000.0,106990.0,0.10164681]
["bitfinex-derivatives","BTCF0:USTF0",1734435464583,0.503633,107000.0,106990.0,0.11040565]
["bitfinex-derivatives","BTCF0:USTF0",1734435464776,0.55854481,107000.0,106990.0,0.11040565]
["bitfinex-derivatives","BTCF0:USTF0",1734435465388,0.55854481,107000.0,106990.0,0.10164681]
["bitfinex-derivatives","BTCF0:USTF0",1734435466380,0.19774481,107000.0,106990.0,0.10164681]
["bitfinex-derivatives","BTCF0:USTF0",1734435466579,0.55854481,107000.0,106990.0,0.10164681]
["bitfinex-derivatives","BTCF0:USTF0",1734435467481,0.503633,107000.0,106990.0,0.10164681]
["bitfinex-derivatives","BTCF0:USTF0",1734435468274,0.142833,107000.0,106990.0,0.10164681]
["bitfinex-derivatives","BTCF0:USTF0",1734435468685,0.0961,107000.0,106990.0,0.10164681]
["bitfinex-derivatives","BTCF0:USTF0",1734435470187,0.407529,107010.0,107000.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734435470389,0.3608,107010.0,107000.0,0.15655462]
["bitfinex-derivatives","BTCF0:USTF0",1734435470987,0.407526,107010.0,107000.0,0.10164281]
["bitfinex-derivatives","BTCF0:USTF0",1734435471594,0.46243781,107010.0,107000.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734435478785,0.46243781,107010.0,107000.0,0.10164281]
["bitfinex-derivatives","BTCF0:USTF0",1734435478990,0.407526,107010.0,107000.0,0.10164281]
["bitfinex-derivatives","BTCF0:USTF0",1734435480394,0.46243781,107010.0,107000.0,0.10164281]
["bitfinex-derivatives","BTCF0:USTF0",1734435481304,0.46243781,107010.0,107000.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734435482997,0.42040109,107010.0,107000.0,0.05548984]
["bitfinex-derivatives","BTCF0:USTF0",1734435485502,0.42040109,107010.0,107000.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734435488504,0.046731,107000.0,106990.0,0.06579922]
["bitfinex-derivatives","BTCF0:USTF0",1734435488799,0.52764281,107000.0,106990.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1734435489100,0.55794281,107000.0,106990.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1734435490308,0.61285462,107000.0,106990.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1734435490494,0.55794281,107000.0,106990.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1734435493507,0.55794281,107000.0,106990.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1734435493807,0.61285462,107000.0,106990.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1734435494193,0.55794281,107000.0,106990.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1734435494499,0.55794281,107000.0,106990.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1734435495498,0.5710099,107000.0,106990.0,0.05929384]
["bitfinex-derivatives","BTCF0:USTF0",1734435496814,0.46244281,107000.0,106990.0,0.05929384]
["bitfinex-derivatives","BTCF0:USTF0",1734435496999,0.49354281,107000.0,106990.0,0.05929384]
["bitfinex-derivatives","BTCF0:USTF0",1734435497614,0.49354281,107000.0,106990.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1734435503000,0.49354281,107000.0,106990.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1734435503312,0.54845462,107000.0,106990.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1734435503509,0.49354281,107000.0,106990.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1734435504414,0.54845462,107000.0,106990.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1734435505710,0.49354281,107000.0,106990.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1734435507913,0.046731,107000.0,106990.0,0.47500565]
["bitfinex-derivatives","BTCF0:USTF0",1734435508217,0.046731,107000.0,106990.0,0.49854681]
["bitfinex-derivatives","BTCF0:USTF0",1734435508511,0.046731,107000.0,106990.0,0.53144681]
["bitfinex-derivatives","BTCF0:USTF0",1734435508729,0.53789933,107010.0,107000.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734435508730,0.407526,107010.0,107000.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734435509009,0.046726,107010.0,107000.0,0.11040165]
["bitfinex-derivatives","BTCF0:USTF0",1734435509219,0.046726,107010.0,107000.0,0.16531346]
["bitfinex-derivatives","BTCF0:USTF0",1734435509618,0.046726,107010.0,107000.0,0.11040165]
["bitfinex-derivatives","BTCF0:USTF0",1734435510409,0.046726,107010.0,107000.0,0.10164281]
["bitfinex-derivatives","BTCF0:USTF0",1734435511323,0.10163781,107010.0,107000.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734435511713,0.046726,107010.0,107000.0,0.10164281]
["bitfinex-derivatives","BTCF0:USTF0",1734435512206,0.10163781,107010.0,107000.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734435513014,0.46243781,107010.0,107000.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734435516425,0.49443781,107010.0,107000.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734435518927,0.50764811,107010.0,107000.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734435519425,0.53964811,107010.0,107000.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734435520931,0.58637611,107010.0,106990.0,0.097268]
["bitfinex-derivatives","BTCF0:USTF0",1734435521126,0.10164281,107000.0,106990.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1734435524122,0.05491181,107000.0,106990.0,0.05929184]
["bitfinex-derivatives","BTCF0:USTF0",1734435524326,0.50132362,107000.0,106990.0,0.05929184]
["bitfinex-derivatives","BTCF0:USTF0",1734435524635,0.50132362,107000.0,106990.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1734435524830,0.44641181,107000.0,106990.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1734435525027,0.49314281,107000.0,106990.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1734435534144,0.13234281,107000.0,106990.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1734435535138,0.49314281,107000.0,106990.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1734435535341,0.5314633,107010.0,107000.0,0.50685719]
["bitfinex-derivatives","BTCF0:USTF0",1734435535536,0.58637511,107010.0,107000.0,0.50685719]
["bitfinex-derivatives","BTCF0:USTF0",1734435538439,0.61867511,107010.0,107000.0,0.50685719]
["bitfinex-derivatives","BTCF0:USTF0",1734435539145,0.25787511,107010.0,107000.0,0.50685719]
["bitfinex-derivatives","BTCF0:USTF0",1734435539445,0.61867511,107010.0,107000.0,0.50685719]
["bitfinex-derivatives","BTCF0:USTF0",1734435542449,0.61867511,107010.0,107000.0,0.55358819]
["bitfinex-derivatives","BTCF0:USTF0",1734435543141,0.61867511,107010.0,107000.0,0.50685719]
["bitfinex-derivatives","BTCF0:USTF0",1734435545953,0.25787511,107010.0,107000.0,0.50685719]
["bitfinex-derivatives","BTCF0:USTF0",1734435546452,0.61867511,107010.0,107000.0,0.50685719]
["bitfinex-derivatives","BTCF0:USTF0",1734435548355,0.25787511,107010.0,107000.0,0.50685719]
["bitfinex-derivatives","BTCF0:USTF0",1734435548552,0.61867511,107010.0,107000.0,0.50685719]
["bitfinex-derivatives","BTCF0:USTF0",1734435552754,0.61867511,107010.0,107000.0,0.51561591]
["bitfinex-derivatives","BTCF0:USTF0",1734435552755,0.67358692,107010.0,107000.0,0.51561591]
["bitfinex-derivatives","BTCF0:USTF0",1734435552952,0.67358692,107010.0,107000.0,0.50685719]
["bitfinex-derivatives","BTCF0:USTF0",1734435553352,0.5637633,107010.0,107000.0,0.50685719]
["bitfinex-derivatives","BTCF0:USTF0",1734435553553,0.61867511,107010.0,107000.0,0.50685719]
["bitfinex-derivatives","BTCF0:USTF0",1734435554247,0.67358692,107010.0,107000.0,0.50685719]
["bitfinex-derivatives","BTCF0:USTF0",1734435555359,1.03438692,107010.0,107000.0,0.50685719]
["bitfinex-derivatives","BTCF0:USTF0",1734435555661,1.1182022,107010.0,107000.0,0.50685719]
["bitfinex-derivatives","BTCF0:USTF0",1734435555858,1.03438692,107010.0,107000.0,0.50685719]
["bitfinex-derivatives","BTCF0:USTF0",1734435559072,0.97947511,107010.0,107000.0,0.50685719]
["bitfinex-derivatives","BTCF0:USTF0",1734435560064,1.03438692,107010.0,107000.0,0.50685719]
["bitfinex-derivatives","BTCF0:USTF0",1734435561770,0.67358692,107010.0,107000.0,0.50685719]
["bitfinex-derivatives","BTCF0:USTF0",1734435562673,0.5637633,107010.0,107000.0,0.50685719]
["bitfinex-derivatives","BTCF0:USTF0",1734435562865,0.67358692,107010.0,107000.0,0.50685719]
["bitfinex-derivatives","BTCF0:USTF0",1734435564474,0.61867511,107010.0,107000.0,0.50685719]
["bitfinex-derivatives","BTCF0:USTF0",1734435565381,0.61867511,107010.0,107000.0,0.33307056]
["bitfinex-derivatives","BTCF0:USTF0",1734435565764,0.67358692,107010.0,107000.0,0.33307056]
["bitfinex-derivatives","BTCF0:USTF0",1734435566075,0.61867511,107010.0,107000.0,0.33307056]
["bitfinex-derivatives","BTCF0:USTF0",1734435569778,0.4994633,107010.0,107000.0,0.33307056]
["bitfinex-derivatives","BTCF0:USTF0",1734435569974,0.4674633,107010.0,107000.0,0.36457056]
["bitfinex-derivatives","BTCF0:USTF0",1734435570176,0.0599363,107010.0,107000.0,0.52112518]
["bitfinex-derivatives","BTCF0:USTF0",1734435570373,0.046726,107010.0,107000.0,0.88192518]
["bitfinex-derivatives","BTCF0:USTF0",1734435570582,0.046726,107010.0,107000.0,0.82701337]
["bitfinex-derivatives","BTCF0:USTF0",1734435575376,0.046726,107010.0,107000.0,0.84043207]
["bitfinex-derivatives","BTCF0:USTF0",1734435577982,0.046726,107010.0,107000.0,0.82701337]
["bitfinex-derivatives","BTCF0:USTF0",1734435578185,0.10163781,107010.0,107000.0,0.77210156]
["bitfinex-derivatives","BTCF0:USTF0",1734435587890,0.046726,107010.0,107000.0,0.82701337]
["bitfinex-derivatives","BTCF0:USTF0",1734435589185,0.046726,107010.0,107000.0,0.83577209]
["bitfinex-derivatives","BTCF0:USTF0",1734435589991,0.046726,107010.0,107000.0,0.82701337]
["bitfinex-derivatives","BTCF0:USTF0",1734435590584,0.046726,107010.0,107000.0,0.83577209]
["bitfinex-derivatives","BTCF0:USTF0",1734435590787,0.046726,107010.0,107000.0,0.82701337]
["bitfinex-derivatives","BTCF0:USTF0",1734435591389,0.046726,107010.0,107000.0,0.83577209]
["bitfinex-derivatives","BTCF0:USTF0",1734435592597,0.11526634,107020.0,107010.0,0.046726]
["bitfinex-derivatives","BTCF0:USTF0",1734435592887,0.11526634,107020.0,107010.0,0.407526]
["bitfinex-derivatives","BTCF0:USTF0",1734435595284,0.11526634,107020.0,107010.0,0.046726]
["bitfinex-derivatives","BTCF0:USTF0",1734435596395,0.11526634,107020.0,107010.0,0.407526]
["bitfinex-derivatives","BTCF0:USTF0",1734435597094,0.11526634,107020.0,107010.0,0.046726]
["bitfinex-derivatives","BTCF0:USTF0",1734435597498,0.11526634,107020.0,107010.0,0.41628472]
["bitfinex-derivatives","BTCF0:USTF0",1734435597693,0.11526634,107020.0,107010.0,0.407526]
["bitfinex-derivatives","BTCF0:USTF0",1734435597894,0.11526634,107020.0,107010.0,0.46243781]
["bitfinex-derivatives","BTCF0:USTF0",1734435598297,0.11526634,107020.0,107010.0,0.47581377]
["bitfinex-derivatives","BTCF0:USTF0",1734435598799,0.11526634,107020.0,107010.0,0.11501377]
["bitfinex-derivatives","BTCF0:USTF0",1734435599094,0.11526634,107020.0,107010.0,0.47581377]
["bitfinex-derivatives","BTCF0:USTF0",1734435601092,0.06035453,107020.0,107010.0,0.47581377]
["bitfinex-derivatives","BTCF0:USTF0",1734435604204,0.046724,107020.0,107010.0,0.47581377]
["bitfinex-derivatives","BTCF0:USTF0",1734435605893,0.10163581,107020.0,107010.0,0.407526]
["bitfinex-derivatives","BTCF0:USTF0",1734435607396,0.11498474,107020.0,107010.0,0.407526]
["bitfinex-derivatives","BTCF0:USTF0",1734435612409,0.06007293,107020.0,107010.0,0.407526]
["bitfinex-derivatives","BTCF0:USTF0",1734435614107,0.06007293,107020.0,107010.0,0.41628472]
["bitfinex-derivatives","BTCF0:USTF0",1734435616901,0.06007293,107020.0,107010.0,0.47119653]
["bitfinex-derivatives","BTCF0:USTF0",1734435618814,0.06007293,107020.0,107010.0,0.46243781]
["bitfinex-derivatives","BTCF0:USTF0",1734435619413,0.06007293,107020.0,107010.0,0.407526]
["bitfinex-derivatives","BTCF0:USTF0",1734435620214,0.06007293,107020.0,107010.0,0.46243781]
["bitfinex-derivatives","BTCF0:USTF0",1734435620899,0.046724,107020.0,107010.0,0.46243781]
["bitfinex-derivatives","BTCF0:USTF0",1734435622606,0.109718,107030.0,107020.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734435622798,0.16582158,107040.0,107030.0,0.046718]
["bitfinex-derivatives","BTCF0:USTF0",1734435622994,0.16582158,107040.0,107030.0,0.46242981]
["bitfinex-derivatives","BTCF0:USTF0",1734435623195,0.22073339,107040.0,107030.0,0.407518]
["bitfinex-derivatives","BTCF0:USTF0",1734435624213,0.23341313,107040.0,107030.0,0.407518]
["bitfinex-derivatives","BTCF0:USTF0",1734435625008,0.23341313,107040.0,107030.0,0.046718]
["bitfinex-derivatives","BTCF0:USTF0",1734435625411,0.23341313,107040.0,107030.0,0.407518]
["bitfinex-derivatives","BTCF0:USTF0",1734435625718,0.17850132,107040.0,107030.0,0.46251303]
["bitfinex-derivatives","BTCF0:USTF0",1734435626014,0.23341313,107040.0,107030.0,0.40760122]
["bitfinex-derivatives","BTCF0:USTF0",1734435626403,0.17850132,107040.0,107030.0,0.40760122]
["bitfinex-derivatives","BTCF0:USTF0",1734435626604,0.23341313,107040.0,107030.0,0.40760122]
["bitfinex-derivatives","BTCF0:USTF0",1734435626799,0.17850132,107040.0,107030.0,0.40760122]
["bitfinex-derivatives","BTCF0:USTF0",1734435627022,0.17850132,107040.0,107030.0,0.46251303]
["bitfinex-derivatives","BTCF0:USTF0",1734435628315,0.17850132,107040.0,107030.0,0.40760122]
["bitfinex-derivatives","BTCF0:USTF0",1734435629517,0.23341313,107040.0,107030.0,0.40760122]
["bitfinex-derivatives","BTCF0:USTF0",1734435638621,0.23341313,107040.0,107030.0,0.36088322]
["bitfinex-derivatives","BTCF0:USTF0",1734435640121,0.23341313,107040.0,107030.0,8.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734435640320,0.23341313,107040.0,107030.0,0.36088322]
["bitfinex-derivatives","BTCF0:USTF0",1734435640511,0.23341313,107040.0,107030.0,8.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734435640715,0.23341313,107040.0,107030.0,0.36088322]
["bitfinex-derivatives","BTCF0:USTF0",1734435641725,0.23341313,107040.0,107030.0,0.36468322]
["bitfinex-derivatives","BTCF0:USTF0",1734435644628,0.23341313,107040.0,107030.0,0.36088322]
["bitfinex-derivatives","BTCF0:USTF0",1734435647320,0.23341313,107040.0,107030.0,8.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734435647521,0.23341313,107040.0,107030.0,0.00388322]
["bitfinex-derivatives","BTCF0:USTF0",1734435648827,0.64912494,107040.0,107030.0,0.00388322]
["bitfinex-derivatives","BTCF0:USTF0",1734435649135,0.64912494,107040.0,107030.0,0.01264194]
["bitfinex-derivatives","BTCF0:USTF0",1734435649934,0.64912494,107040.0,107030.0,0.00388322]
["bitfinex-derivatives","BTCF0:USTF0",1734435658534,0.53930132,107040.0,107030.0,0.00388322]
["bitfinex-derivatives","BTCF0:USTF0",1734435658730,0.64912494,107040.0,107030.0,0.00388322]
["bitfinex-derivatives","BTCF0:USTF0",1734435661132,0.66790877,107040.0,107030.0,0.00388322]
["bitfinex-derivatives","BTCF0:USTF0",1734435661327,0.66790877,107040.0,107030.0,0.01264194]
["bitfinex-derivatives","BTCF0:USTF0",1734435661536,0.66790877,107040.0,107030.0,0.00388322]
["bitfinex-derivatives","BTCF0:USTF0",1734435665031,0.72282058,107040.0,107030.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734435665240,1.02282058,107040.0,107030.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734435665431,0.72282058,107040.0,107030.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734435665938,0.72282058,107040.0,107030.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734435670326,0.55808515,107040.0,107030.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734435670530,0.72282058,107040.0,107030.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734435670931,0.66790877,107040.0,107030.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734435671632,0.55808515,107040.0,107030.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734435671831,0.66790877,107040.0,107030.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734435675541,0.046726,107010.0,107000.0,0.66788615]
["bitfinex-derivatives","BTCF0:USTF0",1734435676637,0.046726,107010.0,107000.0,0.66795499]
["bitfinex-derivatives","BTCF0:USTF0",1734435676842,0.046726,107010.0,107000.0,0.71468599]
["bitfinex-derivatives","BTCF0:USTF0",1734435677843,0.046726,107010.0,107000.0,0.66795499]
["bitfinex-derivatives","BTCF0:USTF0",1734435678043,0.046726,107010.0,107000.0,0.65919627]
["bitfinex-derivatives","BTCF0:USTF0",1734435678728,0.046726,107010.0,107000.0,0.72419627]
["bitfinex-derivatives","BTCF0:USTF0",1734435678933,0.046726,107010.0,107000.0,0.70248446]
["bitfinex-derivatives","BTCF0:USTF0",1734435680135,0.10163781,107010.0,107000.0,0.70248446]
["bitfinex-derivatives","BTCF0:USTF0",1734435681033,0.10163781,107010.0,107000.0,0.30848446]
["bitfinex-derivatives","BTCF0:USTF0",1734435681339,0.15654962,107010.0,107000.0,0.27528446]
["bitfinex-derivatives","BTCF0:USTF0",1734435681540,0.05491181,107010.0,107000.0,0.28404318]
["bitfinex-derivatives","BTCF0:USTF0",1734435681747,0.10163781,107010.0,107000.0,0.28404318]
["bitfinex-derivatives","BTCF0:USTF0",1734435682041,0.10163781,107010.0,107000.0,0.27528446]
["bitfinex-derivatives","BTCF0:USTF0",1734435682432,0.15654962,107010.0,107000.0,0.27528446]
["bitfinex-derivatives","BTCF0:USTF0",1734435682846,0.10163781,107010.0,107000.0,0.28404318]
["bitfinex-derivatives","BTCF0:USTF0",1734435683035,0.046726,107010.0,107000.0,0.28404318]
["bitfinex-derivatives","BTCF0:USTF0",1734435683440,0.10163781,107010.0,107000.0,0.28404318]
["bitfinex-derivatives","BTCF0:USTF0",1734435684842,0.10163781,107010.0,107000.0,0.27528446]
["bitfinex-derivatives","BTCF0:USTF0",1734435686244,0.1132032,107010.0,107000.0,0.27528446]
["bitfinex-derivatives","BTCF0:USTF0",1734435690945,0.1132032,107010.0,107000.0,0.28404318]
["bitfinex-derivatives","BTCF0:USTF0",1734435691335,0.52891501,107010.0,107000.0,0.25224318]
["bitfinex-derivatives","BTCF0:USTF0",1734435691647,0.52891501,107010.0,107000.0,0.24348446]
["bitfinex-derivatives","BTCF0:USTF0",1734435691648,0.62261501,107010.0,107000.0,0.24348446]
["bitfinex-derivatives","BTCF0:USTF0",1734435691832,0.62261501,107010.0,107000.0,0.25224318]
["bitfinex-derivatives","BTCF0:USTF0",1734435692033,0.62261501,107010.0,107000.0,0.24348446]
["bitfinex-derivatives","BTCF0:USTF0",1734435692940,0.046735,106990.0,106980.0,0.74172746]
["bitfinex-derivatives","BTCF0:USTF0",1734435693246,0.046735,106990.0,106960.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1734435693247,0.046744,106970.0,106960.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1734435693449,0.51736362,106980.0,106960.0,1.08188387]
["bitfinex-derivatives","BTCF0:USTF0",1734435693747,0.10165581,106970.0,106960.0,1.08188387]
["bitfinex-derivatives","BTCF0:USTF0",1734435693949,0.10165581,106970.0,106960.0,1.64142177]
["bitfinex-derivatives","BTCF0:USTF0",1734435694149,0.10165581,106970.0,106960.0,0.9842379]
["bitfinex-derivatives","BTCF0:USTF0",1734435694344,0.10165581,106970.0,106960.0,0.6234379]
["bitfinex-derivatives","BTCF0:USTF0",1734435694552,0.10165581,106970.0,106960.0,0.06399608]
["bitfinex-derivatives","BTCF0:USTF0",1734435695243,0.046744,106970.0,106960.0,0.06399608]
["bitfinex-derivatives","BTCF0:USTF0",1734435695440,0.10165581,106970.0,106960.0,0.06399608]
["bitfinex-derivatives","BTCF0:USTF0",1734435695645,0.046744,106970.0,106960.0,0.11890789]
["bitfinex-derivatives","BTCF0:USTF0",1734435695844,0.046744,106970.0,106960.0,0.16565589]
["bitfinex-derivatives","BTCF0:USTF0",1734435696045,0.046744,106970.0,106960.0,0.19725589]
["bitfinex-derivatives","BTCF0:USTF0",1734435696245,0.046744,106970.0,106960.0,0.55805589]
["bitfinex-derivatives","BTCF0:USTF0",1734435699844,0.10165581,106970.0,106960.0,0.55805589]
["bitfinex-derivatives","BTCF0:USTF0",1734435700553,0.046744,106970.0,106960.0,0.55805589]
["bitfinex-derivatives","BTCF0:USTF0",1734435702152,0.10165581,106970.0,106960.0,0.36089608]
["bitfinex-derivatives","BTCF0:USTF0",1734435704053,0.10165581,106970.0,106960.0,0.40764408]
["bitfinex-derivatives","BTCF0:USTF0",1734435704243,0.10165581,106970.0,106960.0,0.46255589]
["bitfinex-derivatives","BTCF0:USTF0",1734435705150,0.10165581,106970.0,106960.0,0.40764408]
["bitfinex-derivatives","BTCF0:USTF0",1734435707559,0.046744,106970.0,106960.0,0.46255589]
["bitfinex-derivatives","BTCF0:USTF0",1734435709359,0.046744,106970.0,106960.0,0.10175589]
["bitfinex-derivatives","BTCF0:USTF0",1734435710058,0.10165581,106970.0,106960.0,0.46255589]
["bitfinex-derivatives","BTCF0:USTF0",1734435710267,0.10165581,106970.0,106960.0,0.40764408]
["bitfinex-derivatives","BTCF0:USTF0",1734435711146,0.10165581,106970.0,106960.0,0.04684408]
["bitfinex-derivatives","BTCF0:USTF0",1734435714362,0.51736762,106970.0,106960.0,9.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734435714556,0.61306762,106970.0,106960.0,9.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734435714858,0.55815581,106970.0,106960.0,9.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734435717258,0.142444,106970.0,106960.0,9.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734435717460,0.19735581,106970.0,106960.0,9.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734435723564,0.55815581,106970.0,106960.0,9.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734435723748,0.19735581,106970.0,106960.0,9.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734435725265,0.55815581,106970.0,106960.0,9.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734435726059,0.61306762,106970.0,106960.0,9.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734435728364,0.55815581,106970.0,106960.0,9.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734435729567,0.61306762,106970.0,106960.0,9.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734435729865,0.55815581,106970.0,106960.0,9.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734435730661,0.55815581,106970.0,106940.0,0.45598536]
["bitfinex-derivatives","BTCF0:USTF0",1734435730662,0.55815581,106970.0,106940.0,0.43697748]
["bitfinex-derivatives","BTCF0:USTF0",1734435730857,0.046753,106950.0,106940.0,0.39022348]
["bitfinex-derivatives","BTCF0:USTF0",1734435731256,0.046753,106950.0,106940.0,0.44513529]
["bitfinex-derivatives","BTCF0:USTF0",1734435731663,0.046753,106950.0,106940.0,0.44525404]
["bitfinex-derivatives","BTCF0:USTF0",1734435732956,0.046753,106950.0,106940.0,1.00469586]
["bitfinex-derivatives","BTCF0:USTF0",1734435733664,0.046753,106950.0,106940.0,1.01345726]
["bitfinex-derivatives","BTCF0:USTF0",1734435733863,0.05491181,106950.0,106940.0,1.04742716]
["bitfinex-derivatives","BTCF0:USTF0",1734435734066,0.10166481,106950.0,106940.0,1.04742716]
["bitfinex-derivatives","BTCF0:USTF0",1734435734264,0.13426481,106950.0,106940.0,1.04742716]
["bitfinex-derivatives","BTCF0:USTF0",1734435734774,0.13426481,106950.0,106940.0,1.60725616]
["bitfinex-derivatives","BTCF0:USTF0",1734435735071,0.13426481,106950.0,106940.0,0.95017123]
["bitfinex-derivatives","BTCF0:USTF0",1734435735272,0.13426481,106950.0,106940.0,0.95893263]
["bitfinex-derivatives","BTCF0:USTF0",1734435735675,0.16716481,106950.0,106940.0,0.95893263]
["bitfinex-derivatives","BTCF0:USTF0",1734435736172,0.16716481,106950.0,106940.0,0.95017123]
["bitfinex-derivatives","BTCF0:USTF0",1734435736574,0.16716481,106950.0,106940.0,0.39034223]
["bitfinex-derivatives","BTCF0:USTF0",1734435737168,0.16716481,106950.0,106940.0,1.01532716]
["bitfinex-derivatives","BTCF0:USTF0",1734435737874,0.19756481,106950.0,106940.0,1.57519631]
["bitfinex-derivatives","BTCF0:USTF0",1734435739367,0.19756481,106950.0,106940.0,0.39034223]
["bitfinex-derivatives","BTCF0:USTF0",1734435740881,0.19756481,106950.0,106940.0,0.44525404]
["bitfinex-derivatives","BTCF0:USTF0",1734435741172,0.079353,106950.0,106940.0,0.44525404]
["bitfinex-derivatives","BTCF0:USTF0",1734435743674,0.046753,106950.0,106940.0,0.44525404]
["bitfinex-derivatives","BTCF0:USTF0",1734435744380,0.046753,106950.0,106940.0,1.00512319]
["bitfinex-derivatives","BTCF0:USTF0",1734435745869,0.046753,106950.0,106940.0,0.44525404]
["bitfinex-derivatives","BTCF0:USTF0",1734435748477,0.05503164,106960.0,106940.0,0.44525404]
["bitfinex-derivatives","BTCF0:USTF0",1734435748785,0.10178164,106960.0,106950.0,0.407553]
["bitfinex-derivatives","BTCF0:USTF0",1734435757779,0.10178164,106960.0,106950.0,0.96742215]
["bitfinex-derivatives","BTCF0:USTF0",1734435759074,0.10178164,106960.0,106950.0,0.407553]
["bitfinex-derivatives","BTCF0:USTF0",1734435759280,0.10178164,106960.0,106950.0,0.96742215]
["bitfinex-derivatives","BTCF0:USTF0",1734435759478,0.04686983,106960.0,106950.0,0.96742215]
["bitfinex-derivatives","BTCF0:USTF0",1734435759884,0.04686983,106960.0,106950.0,0.407553]
["bitfinex-derivatives","BTCF0:USTF0",1734435762584,0.04686983,106960.0,106950.0,0.96742215]
["bitfinex-derivatives","BTCF0:USTF0",1734435763093,0.04686983,106960.0,106950.0,0.407553]
["bitfinex-derivatives","BTCF0:USTF0",1734435763684,0.04686983,106960.0,106950.0,0.96742215]
["bitfinex-derivatives","BTCF0:USTF0",1734435770498,0.04686983,106960.0,106950.0,0.407553]
["bitfinex-derivatives","BTCF0:USTF0",1734435772999,0.10178164,106960.0,106950.0,0.60662215]
["bitfinex-derivatives","BTCF0:USTF0",1734435773392,0.10178164,106960.0,106950.0,0.61538355]
["bitfinex-derivatives","BTCF0:USTF0",1734435773703,0.10178164,106960.0,106950.0,0.60662215]
["bitfinex-derivatives","BTCF0:USTF0",1734435774394,0.10178164,106960.0,106950.0,0.046753]
["bitfinex-derivatives","BTCF0:USTF0",1734435775584,0.10178164,106960.0,106950.0,0.407553]
["bitfinex-derivatives","BTCF0:USTF0",1734435775895,0.10178164,106960.0,106950.0,0.046753]
["bitfinex-derivatives","BTCF0:USTF0",1734435776798,0.10178164,106960.0,106950.0,0.61538355]
["bitfinex-derivatives","BTCF0:USTF0",1734435777001,0.15669345,106960.0,106950.0,0.61538355]
["bitfinex-derivatives","BTCF0:USTF0",1734435777501,0.15669345,106960.0,106950.0,1.23160708]
["bitfinex-derivatives","BTCF0:USTF0",1734435777697,0.15669345,106960.0,106950.0,0.97618355]
["bitfinex-derivatives","BTCF0:USTF0",1734435777999,0.15669345,106960.0,106950.0,0.407553]
["bitfinex-derivatives","BTCF0:USTF0",1734435778402,0.10178164,106960.0,106950.0,0.407553]
["bitfinex-derivatives","BTCF0:USTF0",1734435779289,0.15669345,106960.0,106950.0,0.407553]
["bitfinex-derivatives","BTCF0:USTF0",1734435779893,0.10178164,106960.0,106950.0,0.407553]
["bitfinex-derivatives","BTCF0:USTF0",1734435782598,0.10178164,106960.0,106950.0,0.046753]
["bitfinex-derivatives","BTCF0:USTF0",1734435782793,0.10178164,106960.0,106950.0,0.407553]
["bitfinex-derivatives","BTCF0:USTF0",1734435787092,0.10178164,106960.0,106950.0,0.046753]
["bitfinex-derivatives","BTCF0:USTF0",1734435787294,0.15669345,106960.0,106950.0,0.046753]
["bitfinex-derivatives","BTCF0:USTF0",1734435789301,0.046753,106950.0,106940.0,0.9675439]
["bitfinex-derivatives","BTCF0:USTF0",1734435789504,0.19696481,106950.0,106940.0,0.50450634]
["bitfinex-derivatives","BTCF0:USTF0",1734435794999,0.19696481,106950.0,106940.0,1.06437549]
["bitfinex-derivatives","BTCF0:USTF0",1734435795195,0.20689422,106950.0,106940.0,0.50450634]
["bitfinex-derivatives","BTCF0:USTF0",1734435796511,0.62260603,106950.0,106940.0,0.5687493]
["bitfinex-derivatives","BTCF0:USTF0",1734435796803,0.62260603,106950.0,106940.0,1.06412323]
["bitfinex-derivatives","BTCF0:USTF0",1734435797007,0.62260603,106950.0,106940.0,0.50425408]
["bitfinex-derivatives","BTCF0:USTF0",1734435797905,0.62260603,106950.0,106940.0,0.00011875]
["bitfinex-derivatives","BTCF0:USTF0",1734435799318,0.62260603,106950.0,106940.0,0.50425408]
["bitfinex-derivatives","BTCF0:USTF0",1734435799498,0.62260603,106950.0,106940.0,0.00011875]
["bitfinex-derivatives","BTCF0:USTF0",1734435804721,0.046757,106940.0,106930.0,0.50413533]
["bitfinex-derivatives","BTCF0:USTF0",1734435805012,0.51738062,106940.0,106930.0,0.50413533]
["bitfinex-derivatives","BTCF0:USTF0",1734435805313,0.046761,106930.0,106920.0,1.06400448]
["bitfinex-derivatives","BTCF0:USTF0",1734435805503,0.13247281,106930.0,106920.0,1.06400448]
["bitfinex-derivatives","BTCF0:USTF0",1734435805705,0.13247281,106930.0,106920.0,0.50422077]
["bitfinex-derivatives","BTCF0:USTF0",1734435806608,0.13247281,106930.0,106920.0,0.55995459]
["bitfinex-derivatives","BTCF0:USTF0",1734435806810,0.13247281,106930.0,106920.0,1.06347742]
["bitfinex-derivatives","BTCF0:USTF0",1734435807009,0.13247281,106930.0,106920.0,0.50360827]
["bitfinex-derivatives","BTCF0:USTF0",1734435808020,0.16317281,106930.0,106920.0,0.50360827]
["bitfinex-derivatives","BTCF0:USTF0",1734435808707,0.16317281,106930.0,106920.0,8.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734435811715,0.19357281,106930.0,106920.0,8.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734435816415,0.19357281,106930.0,106920.0,0.40765144]
["bitfinex-derivatives","BTCF0:USTF0",1734435818314,0.19357281,106930.0,106920.0,8.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734435818722,0.19357281,106930.0,106920.0,1.06347742]
["bitfinex-derivatives","BTCF0:USTF0",1734435818917,0.19357281,106930.0,106920.0,0.50360827]
["bitfinex-derivatives","BTCF0:USTF0",1734435820821,0.19357281,106930.0,106920.0,0.55037427]
["bitfinex-derivatives","BTCF0:USTF0",1734435821028,0.19357281,106930.0,106920.0,1.11024342]
["bitfinex-derivatives","BTCF0:USTF0",1734435821220,0.20377295,106930.0,106920.0,0.55037427]
["bitfinex-derivatives","BTCF0:USTF0",1734435821521,0.20377295,106930.0,106920.0,1.11900482]
["bitfinex-derivatives","BTCF0:USTF0",1734435821722,0.139501,106930.0,106920.0,0.61548199]
["bitfinex-derivatives","BTCF0:USTF0",1734435821933,0.139501,106930.0,106920.0,1.11916464]
["bitfinex-derivatives","BTCF0:USTF0",1734435822227,0.186262,106930.0,106920.0,1.11040324]
["bitfinex-derivatives","BTCF0:USTF0",1734435822528,0.186262,106930.0,106920.0,0.61548199]
["bitfinex-derivatives","BTCF0:USTF0",1734435824032,0.186262,106930.0,106920.0,0.5506823]
["bitfinex-derivatives","BTCF0:USTF0",1734435824323,0.186262,106930.0,106920.0,0.04685144]
["bitfinex-derivatives","BTCF0:USTF0",1734435824526,0.186262,106930.0,106920.0,0.5506823]
["bitfinex-derivatives","BTCF0:USTF0",1734435824927,0.14257295,106930.0,106920.0,0.36867497]
["bitfinex-derivatives","BTCF0:USTF0",1734435825315,0.14257295,106930.0,106920.0,0.37881401]
["bitfinex-derivatives","BTCF0:USTF0",1734435825721,0.14257295,106930.0,106920.0,0.01013904]
["bitfinex-derivatives","BTCF0:USTF0",1734435825921,0.14257295,106930.0,106920.0,0.40767543]
["bitfinex-derivatives","BTCF0:USTF0",1734435830129,0.14257295,106930.0,106920.0,0.04687543]
["bitfinex-derivatives","BTCF0:USTF0",1734435830330,0.14257295,106930.0,106920.0,0.40767543]
["bitfinex-derivatives","BTCF0:USTF0",1734435830831,0.20467295,106930.0,106920.0,0.40767543]
["bitfinex-derivatives","BTCF0:USTF0",1734435831632,0.20467295,106930.0,106920.0,0.04687543]
["bitfinex-derivatives","BTCF0:USTF0",1734435832327,0.20467295,106930.0,106920.0,0.40767543]
["bitfinex-derivatives","BTCF0:USTF0",1734435833639,0.20467295,106930.0,106920.0,0.04687543]
["bitfinex-derivatives","BTCF0:USTF0",1734435833836,0.20467295,106930.0,106920.0,0.40767543]
["bitfinex-derivatives","BTCF0:USTF0",1734435834325,0.20467295,106930.0,106920.0,0.60674458]
["bitfinex-derivatives","BTCF0:USTF0",1734435834524,0.20467295,106930.0,106920.0,0.96754458]
["bitfinex-derivatives","BTCF0:USTF0",1734435835132,0.20467295,106930.0,106920.0,0.40767543]
["bitfinex-derivatives","BTCF0:USTF0",1734435835730,0.20467295,106930.0,106920.0,0.96754458]
["bitfinex-derivatives","BTCF0:USTF0",1734435836942,0.20467295,106930.0,106920.0,1.59252951]
["bitfinex-derivatives","BTCF0:USTF0",1734435837153,0.20467295,106930.0,106920.0,0.96754458]
["bitfinex-derivatives","BTCF0:USTF0",1734435837334,0.20467295,106930.0,106920.0,0.60674458]
["bitfinex-derivatives","BTCF0:USTF0",1734435837527,0.20467295,106930.0,106920.0,0.96754458]
["bitfinex-derivatives","BTCF0:USTF0",1734435838341,0.20467295,106930.0,106920.0,0.04687543]
["bitfinex-derivatives","BTCF0:USTF0",1734435838736,0.20467295,106930.0,106920.0,1.23172951]
["bitfinex-derivatives","BTCF0:USTF0",1734435838737,0.16260358,106930.0,106920.0,1.23172951]
["bitfinex-derivatives","BTCF0:USTF0",1734435839941,0.16260358,106930.0,106920.0,0.61550598]
["bitfinex-derivatives","BTCF0:USTF0",1734435840440,0.16260358,106930.0,106920.0,1.23172951]
["bitfinex-derivatives","BTCF0:USTF0",1734435840642,0.16260358,106930.0,106920.0,1.41823987]
["bitfinex-derivatives","BTCF0:USTF0",1734435840842,0.16260358,106930.0,106920.0,1.41905912]
["bitfinex-derivatives","BTCF0:USTF0",1734435841141,0.16260358,106930.0,106920.0,1.41906029]
["bitfinex-derivatives","BTCF0:USTF0",1734435841732,0.16260358,106930.0,106920.0,0.85837072]
["bitfinex-derivatives","BTCF0:USTF0",1734435842047,0.16260358,106930.0,106920.0,1.21917072]
["bitfinex-derivatives","BTCF0:USTF0",1734435842228,0.16260358,106930.0,106920.0,1.41907222]
["bitfinex-derivatives","BTCF0:USTF0",1734435842433,0.16260358,106930.0,106920.0,0.79408729]
["bitfinex-derivatives","BTCF0:USTF0",1734435842745,0.16260358,106930.0,106920.0,0.85837072]
["bitfinex-derivatives","BTCF0:USTF0",1734435843043,0.16260358,106930.0,106920.0,1.41908763]
["bitfinex-derivatives","BTCF0:USTF0",1734435843342,0.16260358,106930.0,106920.0,0.7941027]
["bitfinex-derivatives","BTCF0:USTF0",1734435843539,0.16260358,106930.0,106920.0,0.8028641]
["bitfinex-derivatives","BTCF0:USTF0",1734435843748,0.16260358,106930.0,106920.0,0.85837072]
["bitfinex-derivatives","BTCF0:USTF0",1734435844043,0.16260358,106930.0,106920.0,1.4190955]
["bitfinex-derivatives","BTCF0:USTF0",1734435844242,0.16260358,106930.0,106920.0,0.80287197]
["bitfinex-derivatives","BTCF0:USTF0",1734435844542,0.16260358,106930.0,106920.0,1.4190955]
["bitfinex-derivatives","BTCF0:USTF0",1734435844746,0.16260358,106930.0,106920.0,0.55153481]
["bitfinex-derivatives","BTCF0:USTF0",1734435844930,0.16260358,106930.0,106920.0,1.26076724]
["bitfinex-derivatives","BTCF0:USTF0",1734435845127,0.16260358,106930.0,106920.0,0.74734457]
["bitfinex-derivatives","BTCF0:USTF0",1734435845334,0.21751539,106930.0,106920.0,0.74734457]
["bitfinex-derivatives","BTCF0:USTF0",1734435845544,0.20467295,106930.0,106920.0,0.75610597]
["bitfinex-derivatives","BTCF0:USTF0",1734435845732,0.20467295,106930.0,106920.0,1.3723295]
["bitfinex-derivatives","BTCF0:USTF0",1734435846338,0.20467295,106930.0,106920.0,0.50475664]
["bitfinex-derivatives","BTCF0:USTF0",1734435846734,0.20467295,106930.0,106920.0,0.18661979]
["bitfinex-derivatives","BTCF0:USTF0",1734435846931,0.14039809,106930.0,106920.0,1.69044707]
["bitfinex-derivatives","BTCF0:USTF0",1734435847135,0.14039809,106930.0,106920.0,0.50473736]
["bitfinex-derivatives","BTCF0:USTF0",1734435847443,0.14039809,106930.0,106920.0,1.3723295]
["bitfinex-derivatives","BTCF0:USTF0",1734435847942,0.14039809,106930.0,106920.0,0.75610597]
["bitfinex-derivatives","BTCF0:USTF0",1734435848141,0.14039809,106930.0,106920.0,1.18581914]
["bitfinex-derivatives","BTCF0:USTF0",1734435848142,0.5561099,106930.0,106920.0,1.18581914]
["bitfinex-derivatives","BTCF0:USTF0",1734435848344,0.5561099,106930.0,106920.0,0.75610597]
["bitfinex-derivatives","BTCF0:USTF0",1734435848644,0.50119809,106930.0,106920.0,1.07423038]
["bitfinex-derivatives","BTCF0:USTF0",1734435848848,0.5561099,106930.0,106920.0,0.5047442]
["bitfinex-derivatives","BTCF0:USTF0",1734435849241,0.56622387,106930.0,106920.0,0.5047442]
["bitfinex-derivatives","BTCF0:USTF0",1734435849438,0.56622387,106930.0,106920.0,0.00010943]
["bitfinex-derivatives","BTCF0:USTF0",1734435849642,0.046766,106920.0,106910.0,0.40906717]
["bitfinex-derivatives","BTCF0:USTF0",1734435849837,0.57230143,106920.0,106900.0,0.84723514]
["bitfinex-derivatives","BTCF0:USTF0",1734435850151,0.57230143,106920.0,106900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734435850152,0.52488181,106910.0,106900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734435850643,0.52488181,106910.0,106900.0,0.10010966]
["bitfinex-derivatives","BTCF0:USTF0",1734435852848,0.55638181,106910.0,106900.0,0.10010966]
["bitfinex-derivatives","BTCF0:USTF0",1734435854240,0.61129362,106910.0,106900.0,0.10010966]
["bitfinex-derivatives","BTCF0:USTF0",1734435855939,0.55638181,106910.0,106900.0,0.10010966]
["bitfinex-derivatives","BTCF0:USTF0",1734435857252,0.56859239,106910.0,106900.0,0.10010966]
["bitfinex-derivatives","BTCF0:USTF0",1734435858748,0.6235042,106910.0,106900.0,0.10010966]
["bitfinex-derivatives","BTCF0:USTF0",1734435859666,0.56859239,106910.0,106900.0,0.10010966]
["bitfinex-derivatives","BTCF0:USTF0",1734435860160,0.6235042,106910.0,106900.0,0.10010966]
["bitfinex-derivatives","BTCF0:USTF0",1734435868257,0.51368058,106910.0,106900.0,0.10010966]
["bitfinex-derivatives","BTCF0:USTF0",1734435868762,0.56859239,106910.0,106900.0,0.10010966]
["bitfinex-derivatives","BTCF0:USTF0",1734435869147,0.51368058,106910.0,106900.0,0.10010966]
["bitfinex-derivatives","BTCF0:USTF0",1734435869358,0.56859239,106910.0,106900.0,0.10010966]
["bitfinex-derivatives","BTCF0:USTF0",1734435870556,0.41978058,106910.0,106900.0,0.10010966]
["bitfinex-derivatives","BTCF0:USTF0",1734435870853,0.05898058,106910.0,106900.0,0.71297409]
["bitfinex-derivatives","BTCF0:USTF0",1734435871154,0.05898058,106910.0,106900.0,0.21832147]
["bitfinex-derivatives","BTCF0:USTF0",1734435872163,0.05898058,106910.0,106900.0,0.57912147]
["bitfinex-derivatives","BTCF0:USTF0",1734435873252,0.04677,106910.0,106900.0,0.57912147]
["bitfinex-derivatives","BTCF0:USTF0",1734435874861,0.04677,106910.0,106900.0,0.62589647]
["bitfinex-derivatives","BTCF0:USTF0",1734435876462,0.04677,106910.0,106900.0,0.68080828]
["bitfinex-derivatives","BTCF0:USTF0",1734435877359,0.04677,106910.0,106900.0,0.98080828]
["bitfinex-derivatives","BTCF0:USTF0",1734435878058,0.04677,106910.0,106900.0,1.54153306]
["bitfinex-derivatives","BTCF0:USTF0",1734435878567,0.046769,106920.0,106910.0,0.046767]
["bitfinex-derivatives","BTCF0:USTF0",1734435878759,0.046769,106920.0,106910.0,0.49317881]
["bitfinex-derivatives","BTCF0:USTF0",1734435878958,0.046769,106920.0,106910.0,0.79317881]
["bitfinex-derivatives","BTCF0:USTF0",1734435879565,0.046769,106920.0,106910.0,0.49317881]
["bitfinex-derivatives","BTCF0:USTF0",1734435880363,0.046762,106930.0,106920.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734435880668,0.046762,106930.0,106920.0,0.49287281]
["bitfinex-derivatives","BTCF0:USTF0",1734435881864,0.10167381,106930.0,106920.0,0.49287281]
["bitfinex-derivatives","BTCF0:USTF0",1734435882966,0.046762,106930.0,106920.0,0.49287281]
["bitfinex-derivatives","BTCF0:USTF0",1734435884559,0.046762,106930.0,106920.0,0.44611181]
["bitfinex-derivatives","BTCF0:USTF0",1734435887257,0.046762,106930.0,106920.0,0.49287781]
["bitfinex-derivatives","BTCF0:USTF0",1734435887866,0.079862,106930.0,106920.0,0.49287781]
["bitfinex-derivatives","BTCF0:USTF0",1734435888661,0.079862,106930.0,106920.0,0.13207781]
["bitfinex-derivatives","BTCF0:USTF0",1734435889063,0.079862,106930.0,106920.0,0.49287781]
["bitfinex-derivatives","BTCF0:USTF0",1734435889263,0.079862,106930.0,106920.0,0.13207781]
["bitfinex-derivatives","BTCF0:USTF0",1734435889466,0.079862,106930.0,106920.0,0.49287781]
["bitfinex-derivatives","BTCF0:USTF0",1734435889678,0.079862,106930.0,106920.0,0.54778962]
["bitfinex-derivatives","BTCF0:USTF0",1734435889870,0.079862,106930.0,106920.0,0.49287781]
["bitfinex-derivatives","BTCF0:USTF0",1734435890173,0.079862,106930.0,106920.0,0.54778962]
["bitfinex-derivatives","BTCF0:USTF0",1734435891476,0.079862,106930.0,106920.0,0.49287781]
["bitfinex-derivatives","BTCF0:USTF0",1734435891663,0.079862,106930.0,106920.0,0.54778962]
["bitfinex-derivatives","BTCF0:USTF0",1734435891864,0.079862,106930.0,106920.0,0.49287781]
["bitfinex-derivatives","BTCF0:USTF0",1734435895477,0.079862,106930.0,106920.0,1.1085144]
["bitfinex-derivatives","BTCF0:USTF0",1734435895971,0.0331,106930.0,106920.0,0.54778962]
["bitfinex-derivatives","BTCF0:USTF0",1734435896178,0.079862,106930.0,106920.0,0.54778962]
["bitfinex-derivatives","BTCF0:USTF0",1734435899278,0.079862,106930.0,106920.0,0.49287781]
["bitfinex-derivatives","BTCF0:USTF0",1734435899779,0.079862,106930.0,106920.0,1.1085144]
["bitfinex-derivatives","BTCF0:USTF0",1734435899982,0.079862,106930.0,106920.0,0.54778962]
["bitfinex-derivatives","BTCF0:USTF0",1734435900681,0.079862,106930.0,106920.0,1.0781144]
["bitfinex-derivatives","BTCF0:USTF0",1734435901669,0.079862,106930.0,106920.0,0.51738962]
["bitfinex-derivatives","BTCF0:USTF0",1734435901878,0.079862,106930.0,106920.0,0.46247781]
["bitfinex-derivatives","BTCF0:USTF0",1734435902986,0.079862,106930.0,106920.0,0.51738962]
["bitfinex-derivatives","BTCF0:USTF0",1734435903389,0.079862,106930.0,106920.0,0.46247781]
["bitfinex-derivatives","BTCF0:USTF0",1734435906193,0.079862,106930.0,106920.0,1.02320259]
["bitfinex-derivatives","BTCF0:USTF0",1734435909988,0.079862,106930.0,106920.0,1.03196399]
["bitfinex-derivatives","BTCF0:USTF0",1734435910297,0.44299253,106930.0,106910.0,0.95292288]
["bitfinex-derivatives","BTCF0:USTF0",1734435910498,0.10167781,106920.0,106910.0,0.57976848]
["bitfinex-derivatives","BTCF0:USTF0",1734435910801,0.109366,106920.0,106910.0,0.12083413]
["bitfinex-derivatives","BTCF0:USTF0",1734435911009,0.109366,106920.0,106910.0,0.68145029]
["bitfinex-derivatives","BTCF0:USTF0",1734435911495,0.109366,106920.0,106910.0,0.48163413]
["bitfinex-derivatives","BTCF0:USTF0",1734435911700,0.109366,106920.0,106910.0,0.12083413]
["bitfinex-derivatives","BTCF0:USTF0",1734435912102,0.109366,106920.0,106910.0,0.53654594]
["bitfinex-derivatives","BTCF0:USTF0",1734435912312,0.077966,106920.0,106910.0,1.04225029]
["bitfinex-derivatives","BTCF0:USTF0",1734435912497,0.077966,106920.0,106910.0,0.48163413]
["bitfinex-derivatives","BTCF0:USTF0",1734435912698,0.046766,106920.0,106910.0,1.0983119]
["bitfinex-derivatives","BTCF0:USTF0",1734435912903,0.046766,106920.0,106910.0,0.53654594]
["bitfinex-derivatives","BTCF0:USTF0",1734435913102,0.109359,106940.0,106910.0,0.56914594]
["bitfinex-derivatives","BTCF0:USTF0",1734435913298,0.19457081,106940.0,106930.0,0.5604494]
["bitfinex-derivatives","BTCF0:USTF0",1734435913811,0.55537081,106940.0,106930.0,0.00876407]
["bitfinex-derivatives","BTCF0:USTF0",1734435913996,0.500459,106940.0,106930.0,0.00876407]
["bitfinex-derivatives","BTCF0:USTF0",1734435914313,0.19457081,106940.0,106930.0,0.61597447]
["bitfinex-derivatives","BTCF0:USTF0",1734435914910,0.139659,106940.0,106930.0,0.67088628]
["bitfinex-derivatives","BTCF0:USTF0",1734435915304,0.0929,106940.0,106930.0,1.27861655]
["bitfinex-derivatives","BTCF0:USTF0",1734435915510,0.139659,106940.0,106930.0,0.67088628]
["bitfinex-derivatives","BTCF0:USTF0",1734435916506,0.19457081,106940.0,106930.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734435916802,0.19457081,106940.0,106920.0,1.02292321]
["bitfinex-derivatives","BTCF0:USTF0",1734435916803,0.046761,106930.0,106920.0,1.02292321]
["bitfinex-derivatives","BTCF0:USTF0",1734435917408,0.10167281,106930.0,106920.0,0.9680114]
["bitfinex-derivatives","BTCF0:USTF0",1734435917608,0.10167281,106930.0,106920.0,0.41632607]
["bitfinex-derivatives","BTCF0:USTF0",1734435917805,0.008521,106930.0,106920.0,0.41632607]
["bitfinex-derivatives","BTCF0:USTF0",1734435918008,0.046761,106930.0,106920.0,1.03283644]
["bitfinex-derivatives","BTCF0:USTF0",1734435918402,0.10167281,106930.0,106920.0,0.41632607]
["bitfinex-derivatives","BTCF0:USTF0",1734435918802,0.10167281,106930.0,106920.0,1.03283294]
["bitfinex-derivatives","BTCF0:USTF0",1734435918997,0.10167281,106930.0,106920.0,0.41632607]
["bitfinex-derivatives","BTCF0:USTF0",1734435919211,0.046761,106930.0,106920.0,1.03283422]
["bitfinex-derivatives","BTCF0:USTF0",1734435919812,0.046761,106930.0,106920.0,0.9680179]
["bitfinex-derivatives","BTCF0:USTF0",1734435919999,0.046761,106930.0,106920.0,0.6072179]
["bitfinex-derivatives","BTCF0:USTF0",1734435920806,0.10167281,106930.0,106920.0,0.6072179]
["bitfinex-derivatives","BTCF0:USTF0",1734435921109,0.09819779,106930.0,106920.0,0.67203422]
["bitfinex-derivatives","BTCF0:USTF0",1734435921411,0.09819779,106930.0,106920.0,1.23247389]
["bitfinex-derivatives","BTCF0:USTF0",1734435921803,0.09819779,106930.0,106920.0,1.22370982]
["bitfinex-derivatives","BTCF0:USTF0",1734435922203,0.09819779,106930.0,106920.0,1.03406626]
["bitfinex-derivatives","BTCF0:USTF0",1734435922412,0.09819779,106930.0,106920.0,0.47362659]
["bitfinex-derivatives","BTCF0:USTF0",1734435922606,0.10167281,106930.0,106920.0,0.52039059]
["bitfinex-derivatives","BTCF0:USTF0",1734435923212,0.046761,106930.0,106920.0,0.52039059]
["bitfinex-derivatives","BTCF0:USTF0",1734435923415,0.10167281,106930.0,106920.0,0.52039059]
["bitfinex-derivatives","BTCF0:USTF0",1734435924503,0.10167281,106930.0,106920.0,0.046764]
["bitfinex-derivatives","BTCF0:USTF0",1734435924910,0.046761,106930.0,106920.0,0.11044037]
["bitfinex-derivatives","BTCF0:USTF0",1734435925415,0.046761,106930.0,106920.0,0.05552856]
["bitfinex-derivatives","BTCF0:USTF0",1734435925615,0.407561,106930.0,106920.0,0.05552856]
["bitfinex-derivatives","BTCF0:USTF0",1734435925815,0.046761,106930.0,106920.0,0.05552856]
["bitfinex-derivatives","BTCF0:USTF0",1734435926213,0.407561,106930.0,106920.0,0.05552856]
["bitfinex-derivatives","BTCF0:USTF0",1734435926517,0.10167281,106930.0,106920.0,0.05552856]
["bitfinex-derivatives","BTCF0:USTF0",1734435926913,0.46247281,106930.0,106920.0,0.05552856]
["bitfinex-derivatives","BTCF0:USTF0",1734435927904,0.46247281,106930.0,106920.0,0.00876456]
["bitfinex-derivatives","BTCF0:USTF0",1734435928110,0.46247281,106930.0,106920.0,0.56904092]
["bitfinex-derivatives","BTCF0:USTF0",1734435928307,0.46247281,106930.0,106920.0,0.00876456]
["bitfinex-derivatives","BTCF0:USTF0",1734435928514,0.046766,106920.0,106910.0,0.046768]
["bitfinex-derivatives","BTCF0:USTF0",1734435928708,0.19707781,106920.0,106910.0,0.046768]
["bitfinex-derivatives","BTCF0:USTF0",1734435930219,0.55787781,106920.0,106910.0,0.046768]
["bitfinex-derivatives","BTCF0:USTF0",1734435930805,0.55787781,106920.0,106910.0,0.67171575]
["bitfinex-derivatives","BTCF0:USTF0",1734435931008,0.50528549,106920.0,106910.0,0.67171575]
["bitfinex-derivatives","BTCF0:USTF0",1734435931241,0.55205149,106920.0,106910.0,1.23183772]
["bitfinex-derivatives","BTCF0:USTF0",1734435931423,0.6069633,106920.0,106910.0,1.18503469]
["bitfinex-derivatives","BTCF0:USTF0",1734435931719,0.6069633,106920.0,106910.0,0.5688515]
["bitfinex-derivatives","BTCF0:USTF0",1734435931911,0.6069633,106920.0,106910.0,0.56008694]
["bitfinex-derivatives","BTCF0:USTF0",1734435932306,0.6069633,106920.0,106900.0,1.32315279]
["bitfinex-derivatives","BTCF0:USTF0",1734435932512,0.46248181,106910.0,106900.0,1.27637979]
["bitfinex-derivatives","BTCF0:USTF0",1734435932728,0.39819569,106910.0,106900.0,1.27637979]
["bitfinex-derivatives","BTCF0:USTF0",1734435932928,0.44496569,106910.0,106900.0,1.27637979]
["bitfinex-derivatives","BTCF0:USTF0",1734435933116,0.44496569,106910.0,106900.0,0.6601966]
["bitfinex-derivatives","BTCF0:USTF0",1734435934619,0.4998775,106910.0,106900.0,0.10010966]
["bitfinex-derivatives","BTCF0:USTF0",1734435935518,0.44496569,106910.0,106900.0,0.10010966]
["bitfinex-derivatives","BTCF0:USTF0",1734435936718,0.4998775,106910.0,106900.0,0.10010966]
["bitfinex-derivatives","BTCF0:USTF0",1734435937122,0.44496569,106910.0,106900.0,0.10010966]
["bitfinex-derivatives","BTCF0:USTF0",1734435938227,0.4998775,106910.0,106900.0,0.10010966]
["bitfinex-derivatives","BTCF0:USTF0",1734435939425,0.44496569,106910.0,106900.0,0.10010966]
["bitfinex-derivatives","BTCF0:USTF0",1734435939624,0.4998775,106910.0,106900.0,0.10010966]
["bitfinex-derivatives","BTCF0:USTF0",1734435942320,0.51438592,106910.0,106900.0,0.10010966]
["bitfinex-derivatives","BTCF0:USTF0",1734435942523,0.45947411,106910.0,106900.0,0.10010966]
["bitfinex-derivatives","BTCF0:USTF0",1734435942933,0.06127842,106910.0,106900.0,0.14688466]
["bitfinex-derivatives","BTCF0:USTF0",1734435943137,0.11619023,106910.0,106900.0,0.20179647]
["bitfinex-derivatives","BTCF0:USTF0",1734435943429,0.11619023,106910.0,106900.0,0.14688466]
["bitfinex-derivatives","BTCF0:USTF0",1734435944225,0.06127842,106910.0,106900.0,0.14688466]
["bitfinex-derivatives","BTCF0:USTF0",1734435944430,0.11619023,106910.0,106900.0,0.14688466]
["bitfinex-derivatives","BTCF0:USTF0",1734435944728,0.10168181,106910.0,106900.0,0.14688466]
["bitfinex-derivatives","BTCF0:USTF0",1734435944930,0.0646,106920.0,106900.0,1.17759522]
["bitfinex-derivatives","BTCF0:USTF0",1734435945131,0.0646,106920.0,106910.0,0.10168181]
["bitfinex-derivatives","BTCF0:USTF0",1734435945132,0.080068,106920.0,106910.0,0.10168181]
["bitfinex-derivatives","BTCF0:USTF0",1734435945332,0.080068,106920.0,106910.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734435945333,0.13497981,106920.0,106910.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734435945719,0.13497981,106920.0,106910.0,0.40757]
["bitfinex-derivatives","BTCF0:USTF0",1734435948433,0.13497981,106920.0,106910.0,0.97535948]
["bitfinex-derivatives","BTCF0:USTF0",1734435948730,0.18989162,106920.0,106910.0,0.97535948]
["bitfinex-derivatives","BTCF0:USTF0",1734435949226,0.13497981,106920.0,106910.0,0.97535948]
["bitfinex-derivatives","BTCF0:USTF0",1734435949428,0.13497981,106920.0,106910.0,0.40757]
["bitfinex-derivatives","BTCF0:USTF0",1734435950941,0.10167981,106920.0,106910.0,0.40757]
["bitfinex-derivatives","BTCF0:USTF0",1734435951131,0.10167981,106920.0,106910.0,0.47157]
["bitfinex-derivatives","BTCF0:USTF0",1734435960343,0.15659162,106920.0,106910.0,0.47157]
["bitfinex-derivatives","BTCF0:USTF0",1734435961747,0.046768,106920.0,106910.0,0.47157]
["bitfinex-derivatives","BTCF0:USTF0",1734435962046,0.10167981,106920.0,106910.0,0.47157]
["bitfinex-derivatives","BTCF0:USTF0",1734435964646,0.15659162,106920.0,106910.0,0.47157]
["bitfinex-derivatives","BTCF0:USTF0",1734435964943,0.10167981,106920.0,106910.0,0.47157]
["bitfinex-derivatives","BTCF0:USTF0",1734435966431,0.10167981,106920.0,106910.0,0.44027]
["bitfinex-derivatives","BTCF0:USTF0",1734435967636,0.15659162,106920.0,106910.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734435967837,0.66095962,106920.0,106900.0,0.55445566]
["bitfinex-derivatives","BTCF0:USTF0",1734435968144,0.10168181,106910.0,106900.0,0.50768066]
["bitfinex-derivatives","BTCF0:USTF0",1734435970241,0.10168181,106910.0,106900.0,0.14688066]
["bitfinex-derivatives","BTCF0:USTF0",1734435970448,0.15659362,106910.0,106900.0,0.14688066]
["bitfinex-derivatives","BTCF0:USTF0",1734435970738,0.10168181,106910.0,106900.0,0.14688066]
["bitfinex-derivatives","BTCF0:USTF0",1734435972637,0.10168181,106910.0,106900.0,0.70645259]
["bitfinex-derivatives","BTCF0:USTF0",1734435972838,0.05491181,106910.0,106900.0,1.33140252]
["bitfinex-derivatives","BTCF0:USTF0",1734435973238,0.06824222,106910.0,106900.0,1.33140252]
["bitfinex-derivatives","BTCF0:USTF0",1734435973448,0.01564605,106910.0,106900.0,0.77183059]
["bitfinex-derivatives","BTCF0:USTF0",1734435973633,0.01564605,106910.0,106900.0,0.70713788]
["bitfinex-derivatives","BTCF0:USTF0",1734435973838,0.37644605,106910.0,106900.0,0.71590607]
["bitfinex-derivatives","BTCF0:USTF0",1734435974154,0.42321605,106910.0,106900.0,1.32332252]
["bitfinex-derivatives","BTCF0:USTF0",1734435975340,0.42321605,106910.0,106900.0,1.27655152]
["bitfinex-derivatives","BTCF0:USTF0",1734435975540,0.47812786,106910.0,106900.0,1.27655152]
["bitfinex-derivatives","BTCF0:USTF0",1734435975948,0.47581222,106910.0,106900.0,1.27655152]
["bitfinex-derivatives","BTCF0:USTF0",1734435976146,0.47581222,106910.0,106900.0,1.28531779]
["bitfinex-derivatives","BTCF0:USTF0",1734435976444,0.47581222,106910.0,106900.0,0.10887593]
["bitfinex-derivatives","BTCF0:USTF0",1734435976445,0.53072403,106910.0,106900.0,0.10887593]
["bitfinex-derivatives","BTCF0:USTF0",1734435976649,0.53072403,106910.0,106900.0,0.6691346]
["bitfinex-derivatives","BTCF0:USTF0",1734435977055,0.47581222,106910.0,106900.0,0.6691346]
["bitfinex-derivatives","BTCF0:USTF0",1734435977650,0.47581222,106910.0,106900.0,0.10010966]
["bitfinex-derivatives","BTCF0:USTF0",1734435979253,0.42090041,106910.0,106900.0,0.6691346]
["bitfinex-derivatives","BTCF0:USTF0",1734435979440,0.47581222,106910.0,106900.0,0.7159096]
["bitfinex-derivatives","BTCF0:USTF0",1734435979642,0.47581222,106910.0,106900.0,0.14688466]
["bitfinex-derivatives","BTCF0:USTF0",1734435980046,0.11501222,106910.0,106900.0,0.14688466]
["bitfinex-derivatives","BTCF0:USTF0",1734435981453,0.47581222,106910.0,106900.0,0.14688466]
["bitfinex-derivatives","BTCF0:USTF0",1734435981642,0.11501222,106910.0,106900.0,0.14688466]
["bitfinex-derivatives","BTCF0:USTF0",1734435982253,0.53072403,106910.0,106900.0,0.10010966]
["bitfinex-derivatives","BTCF0:USTF0",1734435986150,0.47581222,106910.0,106900.0,0.10010966]
["bitfinex-derivatives","BTCF0:USTF0",1734435987255,0.11501222,106910.0,106900.0,0.10010966]
["bitfinex-derivatives","BTCF0:USTF0",1734435987659,0.47581222,106910.0,106900.0,0.10010966]
["bitfinex-derivatives","BTCF0:USTF0",1734435988953,0.11501222,106910.0,106900.0,0.10010966]
["bitfinex-derivatives","BTCF0:USTF0",1734435989255,0.06010041,106910.0,106900.0,0.10010966]
["bitfinex-derivatives","BTCF0:USTF0",1734435989456,0.11501222,106910.0,106900.0,0.50768466]
["bitfinex-derivatives","BTCF0:USTF0",1734435989658,0.143568,106920.0,106900.0,0.57136274]
["bitfinex-derivatives","BTCF0:USTF0",1734435989956,0.04677,106910.0,106900.0,1.68338619]
["bitfinex-derivatives","BTCF0:USTF0",1734435990159,0.04677,106910.0,106900.0,1.067203]
["bitfinex-derivatives","BTCF0:USTF0",1734435990561,0.04677,106910.0,106900.0,0.50768066]
["bitfinex-derivatives","BTCF0:USTF0",1734435991346,0.04677,106910.0,106900.0,1.067203]
["bitfinex-derivatives","BTCF0:USTF0",1734435991656,0.10168181,106910.0,106900.0,0.50768066]
["bitfinex-derivatives","BTCF0:USTF0",1734435993459,0.10168181,106910.0,106900.0,0.51644624]
["bitfinex-derivatives","BTCF0:USTF0",1734435993663,0.10168181,106910.0,106900.0,1.07596858]
["bitfinex-derivatives","BTCF0:USTF0",1734435993859,0.10168181,106910.0,106900.0,1.69215177]
["bitfinex-derivatives","BTCF0:USTF0",1734435994159,0.10168181,106910.0,106900.0,1.64538077]
["bitfinex-derivatives","BTCF0:USTF0",1734435994655,0.10168181,106910.0,106900.0,1.020432]
["bitfinex-derivatives","BTCF0:USTF0",1734435994856,0.10168181,106910.0,106900.0,0.46090966]
["bitfinex-derivatives","BTCF0:USTF0",1734435995362,0.10168181,106910.0,106900.0,1.02919758]
["bitfinex-derivatives","BTCF0:USTF0",1734435995861,0.10168181,106910.0,106900.0,1.64538077]
["bitfinex-derivatives","BTCF0:USTF0",1734435996861,0.10168181,106910.0,106900.0,1.02919758]
["bitfinex-derivatives","BTCF0:USTF0",1734435997065,0.10168181,106910.0,106900.0,1.020432]
["bitfinex-derivatives","BTCF0:USTF0",1734435997452,0.10168181,106910.0,106900.0,0.66839758]
["bitfinex-derivatives","BTCF0:USTF0",1734435997965,0.10168181,106910.0,106900.0,1.28458077]
["bitfinex-derivatives","BTCF0:USTF0",1734435998165,0.10168181,106910.0,106900.0,0.66839758]
["bitfinex-derivatives","BTCF0:USTF0",1734435998666,0.10168181,106910.0,106900.0,0.10010966]
["bitfinex-derivatives","BTCF0:USTF0",1734435999257,0.10168181,106910.0,106900.0,0.66839758]
["bitfinex-derivatives","BTCF0:USTF0",1734435999661,0.10168181,106910.0,106900.0,0.10010966]
["bitfinex-derivatives","BTCF0:USTF0",1734436000057,0.14845181,106910.0,106900.0,0.56828792]
["bitfinex-derivatives","BTCF0:USTF0",1734436001061,0.14845181,106910.0,106900.0,0.56835665]
["bitfinex-derivatives","BTCF0:USTF0",1734436002057,0.14845181,106910.0,106900.0,1.18453984]
["bitfinex-derivatives","BTCF0:USTF0",1734436002468,0.50925181,106910.0,106900.0,0.55959107]
["bitfinex-derivatives","BTCF0:USTF0",1734436002669,0.50925181,106910.0,106900.0,6.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436002965,0.14845181,106910.0,106900.0,6.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436003367,0.14845181,106910.0,106900.0,1.18453984]
["bitfinex-derivatives","BTCF0:USTF0",1734436003763,0.14845181,106910.0,106900.0,0.56835665]
["bitfinex-derivatives","BTCF0:USTF0",1734436004260,0.14845181,106910.0,106900.0,1.17577426]
["bitfinex-derivatives","BTCF0:USTF0",1734436004466,0.50925181,106910.0,106900.0,0.6250175]
["bitfinex-derivatives","BTCF0:USTF0",1734436004663,0.50925181,106910.0,106900.0,1.17577426]
["bitfinex-derivatives","BTCF0:USTF0",1734436004867,0.56416362,106910.0,106900.0,0.56835665]
["bitfinex-derivatives","BTCF0:USTF0",1734436005065,0.50925181,106910.0,106900.0,6.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436005270,0.50925181,106910.0,106900.0,0.56835665]
["bitfinex-derivatives","BTCF0:USTF0",1734436005271,0.56416362,106910.0,106900.0,0.56835665]
["bitfinex-derivatives","BTCF0:USTF0",1734436006065,0.56416362,106910.0,106900.0,6.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436015465,0.10169481,106890.0,106880.0,0.407583]
["bitfinex-derivatives","BTCF0:USTF0",1734436015880,0.10169481,106890.0,106880.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734436016178,0.10169481,106890.0,106880.0,0.60630534]
["bitfinex-derivatives","BTCF0:USTF0",1734436016382,0.10169481,106890.0,106880.0,0.60641621]
["bitfinex-derivatives","BTCF0:USTF0",1734436016977,0.10169481,106890.0,106880.0,0.96721621]
["bitfinex-derivatives","BTCF0:USTF0",1734436017180,0.10169481,106890.0,106880.0,0.97642316]
["bitfinex-derivatives","BTCF0:USTF0",1734436017364,0.10169481,106890.0,106880.0,0.92964016]
["bitfinex-derivatives","BTCF0:USTF0",1734436017567,0.10169481,106890.0,106880.0,0.92087458]
["bitfinex-derivatives","BTCF0:USTF0",1734436018181,0.10169481,106890.0,106880.0,0.56007458]
["bitfinex-derivatives","BTCF0:USTF0",1734436018674,0.10169481,106890.0,106880.0,0.00011087]
["bitfinex-derivatives","BTCF0:USTF0",1734436019267,0.46249481,106890.0,106880.0,0.00011087]
["bitfinex-derivatives","BTCF0:USTF0",1734436019465,0.10169481,106890.0,106880.0,0.00011087]
["bitfinex-derivatives","BTCF0:USTF0",1734436020070,0.46249481,106890.0,106880.0,0.00011087]
["bitfinex-derivatives","BTCF0:USTF0",1734436023080,0.47472102,106890.0,106880.0,0.00011087]
["bitfinex-derivatives","BTCF0:USTF0",1734436023272,0.52963283,106890.0,106880.0,0.56007458]
["bitfinex-derivatives","BTCF0:USTF0",1734436023682,0.52963283,106890.0,106880.0,0.00011087]
["bitfinex-derivatives","BTCF0:USTF0",1734436025370,0.52963283,106890.0,106850.0,1.03205971]
["bitfinex-derivatives","BTCF0:USTF0",1734436025371,0.046792,106860.0,106850.0,1.03205971]
["bitfinex-derivatives","BTCF0:USTF0",1734436025577,0.046792,106860.0,106850.0,1.08697152]
["bitfinex-derivatives","BTCF0:USTF0",1734436025773,0.046789,106870.0,106860.0,0.046789]
["bitfinex-derivatives","BTCF0:USTF0",1734436025981,0.407585,106880.0,106870.0,0.046788]
["bitfinex-derivatives","BTCF0:USTF0",1734436026177,0.407585,106880.0,106870.0,0.63945171]
["bitfinex-derivatives","BTCF0:USTF0",1734436026391,0.46249681,106880.0,106870.0,0.08833323]
["bitfinex-derivatives","BTCF0:USTF0",1734436026574,0.46249681,106880.0,106870.0,0.07956765]
["bitfinex-derivatives","BTCF0:USTF0",1734436026879,0.10169681,106880.0,106870.0,0.08833323]
["bitfinex-derivatives","BTCF0:USTF0",1734436027086,0.10169681,106880.0,106870.0,0.64829694]
["bitfinex-derivatives","BTCF0:USTF0",1734436027287,0.46249681,106880.0,106870.0,0.56880894]
["bitfinex-derivatives","BTCF0:USTF0",1734436027474,0.46249681,106880.0,106870.0,1.18499213]
["bitfinex-derivatives","BTCF0:USTF0",1734436027674,0.10169681,106880.0,106870.0,0.56880894]
["bitfinex-derivatives","BTCF0:USTF0",1734436028182,0.10169681,106880.0,106870.0,1.23178013]
["bitfinex-derivatives","BTCF0:USTF0",1734436028383,0.10169681,106880.0,106870.0,0.61559694]
["bitfinex-derivatives","BTCF0:USTF0",1734436029477,0.10169681,106880.0,106870.0,0.97639694]
["bitfinex-derivatives","BTCF0:USTF0",1734436029672,0.046785,106880.0,106870.0,0.96763136]
["bitfinex-derivatives","BTCF0:USTF0",1734436029984,0.046785,106880.0,106870.0,0.40766765]
["bitfinex-derivatives","BTCF0:USTF0",1734436030175,0.10169681,106880.0,106870.0,0.40766765]
["bitfinex-derivatives","BTCF0:USTF0",1734436031374,0.10169681,106880.0,106870.0,0.96763136]
["bitfinex-derivatives","BTCF0:USTF0",1734436031580,0.10169681,106880.0,106870.0,0.40766765]
["bitfinex-derivatives","BTCF0:USTF0",1734436031790,0.10169681,106880.0,106870.0,0.96763136]
["bitfinex-derivatives","BTCF0:USTF0",1734436032091,0.10169681,106880.0,106870.0,0.40766765]
["bitfinex-derivatives","BTCF0:USTF0",1734436033286,0.13379681,106880.0,106870.0,0.04686765]
["bitfinex-derivatives","BTCF0:USTF0",1734436033484,0.49459681,106880.0,106870.0,0.04686765]
["bitfinex-derivatives","BTCF0:USTF0",1734436033684,0.52559681,106880.0,106870.0,0.04686765]
["bitfinex-derivatives","BTCF0:USTF0",1734436034190,0.55749681,106880.0,106870.0,0.04686765]
["bitfinex-derivatives","BTCF0:USTF0",1734436034779,0.55749681,106880.0,106870.0,0.60683136]
["bitfinex-derivatives","BTCF0:USTF0",1734436035179,0.55749681,106880.0,106870.0,0.61559694]
["bitfinex-derivatives","BTCF0:USTF0",1734436035497,0.55167148,106880.0,106870.0,0.56880894]
["bitfinex-derivatives","BTCF0:USTF0",1734436036000,0.55167148,106880.0,106870.0,0.56004336]
["bitfinex-derivatives","BTCF0:USTF0",1734436039789,0.55167148,106880.0,106870.0,7.965e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436039991,0.60658329,106880.0,106870.0,0.00884523]
["bitfinex-derivatives","BTCF0:USTF0",1734436040189,0.60658329,106880.0,106870.0,1.18499213]
["bitfinex-derivatives","BTCF0:USTF0",1734436040385,0.60658329,106880.0,106870.0,0.56880894]
["bitfinex-derivatives","BTCF0:USTF0",1734436041403,0.60658329,106880.0,106870.0,7.965e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436044395,0.046792,106860.0,106850.0,0.41970764]
["bitfinex-derivatives","BTCF0:USTF0",1734436044599,0.046792,106860.0,106850.0,0.47461945]
["bitfinex-derivatives","BTCF0:USTF0",1734436045405,0.046792,106860.0,106850.0,0.47472376]
["bitfinex-derivatives","BTCF0:USTF0",1734436045586,0.046792,106860.0,106850.0,1.03468747]
["bitfinex-derivatives","BTCF0:USTF0",1734436045788,0.046792,106860.0,106850.0,0.47472376]
["bitfinex-derivatives","BTCF0:USTF0",1734436046293,0.15661562,106860.0,106850.0,0.05566389]
["bitfinex-derivatives","BTCF0:USTF0",1734436046492,0.15141181,106860.0,106850.0,0.5688336]
["bitfinex-derivatives","BTCF0:USTF0",1734436046699,0.25311562,106860.0,106850.0,0.56006802]
["bitfinex-derivatives","BTCF0:USTF0",1734436046894,0.19820381,106860.0,106850.0,0.62505308]
["bitfinex-derivatives","BTCF0:USTF0",1734436047403,0.19820381,106860.0,106850.0,1.18519852]
["bitfinex-derivatives","BTCF0:USTF0",1734436047696,0.19820381,106860.0,106850.0,0.56024975]
["bitfinex-derivatives","BTCF0:USTF0",1734436048298,0.25311562,106860.0,106850.0,0.56901533]
["bitfinex-derivatives","BTCF0:USTF0",1734436048489,0.61391562,106860.0,106850.0,1.06439771]
["bitfinex-derivatives","BTCF0:USTF0",1734436048687,0.55900381,106860.0,106850.0,1.18519852]
["bitfinex-derivatives","BTCF0:USTF0",1734436049197,0.55900381,106860.0,106850.0,0.56901533]
["bitfinex-derivatives","BTCF0:USTF0",1734436049389,0.61391562,106860.0,106850.0,1.06427545]
["bitfinex-derivatives","BTCF0:USTF0",1734436049591,0.61391562,106860.0,106850.0,1.04427545]
["bitfinex-derivatives","BTCF0:USTF0",1734436049993,0.61391562,106860.0,106850.0,0.5040257]
["bitfinex-derivatives","BTCF0:USTF0",1734436050296,0.61391562,106860.0,106840.0,0.60573551]
["bitfinex-derivatives","BTCF0:USTF0",1734436050502,0.046796,106850.0,106840.0,0.60573551]
["bitfinex-derivatives","BTCF0:USTF0",1734436050710,0.046796,106850.0,106840.0,0.6058122]
["bitfinex-derivatives","BTCF0:USTF0",1734436051399,0.10170781,106850.0,106840.0,7.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436051593,0.46250781,106850.0,106840.0,0.50393729]
["bitfinex-derivatives","BTCF0:USTF0",1734436051791,0.46250781,106850.0,106840.0,7.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436052398,0.46250781,106850.0,106840.0,0.50393729]
["bitfinex-derivatives","BTCF0:USTF0",1734436052595,0.46250781,106850.0,106840.0,7.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436053198,0.51741962,106850.0,106840.0,7.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436053597,0.46250781,106850.0,106840.0,7.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436054199,0.51741962,106850.0,106840.0,7.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436054501,0.51741962,106850.0,106830.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1734436054502,0.046801,106840.0,106830.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1734436054803,0.55731281,106840.0,106830.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1734436055305,0.61222462,106840.0,106830.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1734436055500,0.55731281,106840.0,106830.0,0.04764916]
["bitfinex-derivatives","BTCF0:USTF0",1734436055808,0.61222462,106840.0,106830.0,0.04764916]
["bitfinex-derivatives","BTCF0:USTF0",1734436059303,0.61222462,106840.0,106830.0,0.00084416]
["bitfinex-derivatives","BTCF0:USTF0",1734436063104,0.62343582,106840.0,106830.0,0.00084416]
["bitfinex-derivatives","BTCF0:USTF0",1734436063309,0.0112112,106840.0,106830.0,0.46336097]
["bitfinex-derivatives","BTCF0:USTF0",1734436063504,0.63539256,106860.0,106850.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734436063707,0.27459256,106860.0,106850.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734436063909,0.34103318,106860.0,106850.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734436064402,0.70183318,106860.0,106850.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734436065011,0.70183318,106860.0,106840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734436065315,0.15662362,106850.0,106840.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734436065510,0.22142362,106850.0,106830.0,0.45679416]
["bitfinex-derivatives","BTCF0:USTF0",1734436065814,0.15662462,106840.0,106830.0,0.50359716]
["bitfinex-derivatives","BTCF0:USTF0",1734436066023,0.10171281,106840.0,106830.0,0.50359716]
["bitfinex-derivatives","BTCF0:USTF0",1734436066816,0.10171281,106840.0,106830.0,0.47039716]
["bitfinex-derivatives","BTCF0:USTF0",1734436067008,0.15662462,106840.0,106830.0,0.47039716]
["bitfinex-derivatives","BTCF0:USTF0",1734436069113,0.046801,106840.0,106830.0,0.47039716]
["bitfinex-derivatives","BTCF0:USTF0",1734436069315,0.10171281,106840.0,106830.0,0.47039716]
["bitfinex-derivatives","BTCF0:USTF0",1734436069515,0.10171281,106840.0,106830.0,1.02895988]
["bitfinex-derivatives","BTCF0:USTF0",1734436069715,0.10171281,106840.0,106830.0,0.47039716]
["bitfinex-derivatives","BTCF0:USTF0",1734436069716,0.15662462,106840.0,106830.0,0.47039716]
["bitfinex-derivatives","BTCF0:USTF0",1734436071317,2.02852462,106840.0,106830.0,0.47039716]
["bitfinex-derivatives","BTCF0:USTF0",1734436072108,1.97361281,106840.0,106830.0,0.47039716]
["bitfinex-derivatives","BTCF0:USTF0",1734436072313,1.97361281,106840.0,106830.0,0.40769716]
["bitfinex-derivatives","BTCF0:USTF0",1734436073521,1.97361281,106840.0,106830.0,0.96625988]
["bitfinex-derivatives","BTCF0:USTF0",1734436073906,2.02852462,106840.0,106830.0,0.96625988]
["bitfinex-derivatives","BTCF0:USTF0",1734436074221,2.02852462,106840.0,106830.0,0.40769716]
["bitfinex-derivatives","BTCF0:USTF0",1734436074518,2.02852462,106840.0,106830.0,0.04689716]
["bitfinex-derivatives","BTCF0:USTF0",1734436074920,2.02852462,106840.0,106830.0,9.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436075121,2.02852462,106840.0,106830.0,0.55865688]
["bitfinex-derivatives","BTCF0:USTF0",1734436076117,2.02852462,106840.0,106830.0,9.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436076319,2.40044105,106840.0,106830.0,9.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436076912,2.29061743,106840.0,106830.0,0.10181097]
["bitfinex-derivatives","BTCF0:USTF0",1734436077115,2.29061743,106840.0,106830.0,0.41647031]
["bitfinex-derivatives","BTCF0:USTF0",1734436077116,1.9092851,106840.0,106830.0,0.41647031]
["bitfinex-derivatives","BTCF0:USTF0",1734436077306,1.9560861,106840.0,106830.0,1.23041622]
["bitfinex-derivatives","BTCF0:USTF0",1734436077609,1.9560861,106840.0,106830.0,0.60546188]
["bitfinex-derivatives","BTCF0:USTF0",1734436077809,1.9560861,106840.0,106830.0,1.10941414]
["bitfinex-derivatives","BTCF0:USTF0",1734436078014,1.9560861,106840.0,106830.0,0.04689916]
["bitfinex-derivatives","BTCF0:USTF0",1734436078217,1.9560861,106840.0,106830.0,0.55085229]
["bitfinex-derivatives","BTCF0:USTF0",1734436078412,1.9560861,106840.0,106830.0,0.55096486]
["bitfinex-derivatives","BTCF0:USTF0",1734436078715,1.9560861,106840.0,106830.0,0.04689916]
["bitfinex-derivatives","BTCF0:USTF0",1734436080320,1.9560861,106840.0,106830.0,0.55107612]
["bitfinex-derivatives","BTCF0:USTF0",1734436080717,1.9560861,106840.0,106830.0,0.04689916]
["bitfinex-derivatives","BTCF0:USTF0",1734436081721,1.9560861,106840.0,106830.0,0.40769916]
["bitfinex-derivatives","BTCF0:USTF0",1734436082317,1.90117429,106840.0,106830.0,0.40769916]
["bitfinex-derivatives","BTCF0:USTF0",1734436084015,1.90117429,106840.0,106830.0,1.59121622]
["bitfinex-derivatives","BTCF0:USTF0",1734436084720,1.90117429,106840.0,106830.0,0.40769916]
["bitfinex-derivatives","BTCF0:USTF0",1734436087218,1.9560861,106840.0,106830.0,0.04689916]
["bitfinex-derivatives","BTCF0:USTF0",1734436087822,1.9560861,106840.0,106830.0,0.60546188]
["bitfinex-derivatives","BTCF0:USTF0",1734436088919,1.9560861,106840.0,106830.0,0.61423303]
["bitfinex-derivatives","BTCF0:USTF0",1734436089212,1.9560861,106840.0,106830.0,0.60546188]
["bitfinex-derivatives","BTCF0:USTF0",1734436089421,1.9560861,106840.0,106830.0,1.23230886]
["bitfinex-derivatives","BTCF0:USTF0",1734436089621,1.9560861,106840.0,106830.0,1.22354014]
["bitfinex-derivatives","BTCF0:USTF0",1734436089821,1.9560861,106840.0,106830.0,0.04689916]
["bitfinex-derivatives","BTCF0:USTF0",1734436090016,1.9560861,106840.0,106830.0,0.05567031]
["bitfinex-derivatives","BTCF0:USTF0",1734436090220,1.9560861,106840.0,106830.0,1.23231129]
["bitfinex-derivatives","BTCF0:USTF0",1734436090724,2.01099791,106840.0,106830.0,0.6161281]
["bitfinex-derivatives","BTCF0:USTF0",1734436091118,2.01099791,106840.0,106830.0,1.23239929]
["bitfinex-derivatives","BTCF0:USTF0",1734436091426,1.9560861,106840.0,106830.0,0.6718535]
["bitfinex-derivatives","BTCF0:USTF0",1734436092426,1.9560861,106840.0,106830.0,1.23249829]
["bitfinex-derivatives","BTCF0:USTF0",1734436092624,2.01099791,106840.0,106830.0,1.23249829]
["bitfinex-derivatives","BTCF0:USTF0",1734436092827,2.01099791,106840.0,106830.0,0.66308235]
["bitfinex-derivatives","BTCF0:USTF0",1734436093027,2.01099791,106840.0,106830.0,0.04689916]
["bitfinex-derivatives","BTCF0:USTF0",1734436093420,2.01099791,106840.0,106830.0,0.60754395]
["bitfinex-derivatives","BTCF0:USTF0",1734436093727,2.01099791,106840.0,106830.0,0.6163151]
["bitfinex-derivatives","BTCF0:USTF0",1734436093929,1.95836858,106840.0,106830.0,1.23249829]
["bitfinex-derivatives","BTCF0:USTF0",1734436094130,1.95836858,106840.0,106830.0,0.6163151]
["bitfinex-derivatives","BTCF0:USTF0",1734436094629,1.95836858,106840.0,106830.0,0.85709096]
["bitfinex-derivatives","BTCF0:USTF0",1734436094832,1.95836858,106840.0,106830.0,1.40919673]
["bitfinex-derivatives","BTCF0:USTF0",1734436095526,1.95836858,106840.0,106830.0,1.22395927]
["bitfinex-derivatives","BTCF0:USTF0",1734436095832,1.95836858,106840.0,106830.0,0.79307042]
["bitfinex-derivatives","BTCF0:USTF0",1734436096425,2.31916858,106840.0,106830.0,1.11263178]
["bitfinex-derivatives","BTCF0:USTF0",1734436096835,2.31916858,106840.0,106830.0,0.79307042]
["bitfinex-derivatives","BTCF0:USTF0",1734436097022,2.31916858,106840.0,106830.0,1.40925361]
["bitfinex-derivatives","BTCF0:USTF0",1734436097631,2.31916858,106840.0,106830.0,0.79307042]
["bitfinex-derivatives","BTCF0:USTF0",1734436097827,2.31916858,106840.0,106830.0,1.11265091]
["bitfinex-derivatives","BTCF0:USTF0",1734436098433,2.31916858,106840.0,106830.0,0.50496899]
["bitfinex-derivatives","BTCF0:USTF0",1734436098930,2.31916858,106840.0,106830.0,0.50493886]
["bitfinex-derivatives","BTCF0:USTF0",1734436099830,1.95836858,106840.0,106830.0,0.1853885]
["bitfinex-derivatives","BTCF0:USTF0",1734436100037,1.95836858,106840.0,106830.0,0.50490168]
["bitfinex-derivatives","BTCF0:USTF0",1734436100233,2.31916858,106840.0,106830.0,0.50490168]
["bitfinex-derivatives","BTCF0:USTF0",1734436100627,2.31916858,106840.0,106830.0,0.74692593]
["bitfinex-derivatives","BTCF0:USTF0",1734436100926,2.31916858,106840.0,106830.0,0.56097108]
["bitfinex-derivatives","BTCF0:USTF0",1734436101229,2.31916858,106840.0,106830.0,1.25130337]
["bitfinex-derivatives","BTCF0:USTF0",1734436101436,2.31916858,106840.0,106830.0,1.06572327]
["bitfinex-derivatives","BTCF0:USTF0",1734436101742,2.37408039,106840.0,106830.0,1.07449586]
["bitfinex-derivatives","BTCF0:USTF0",1734436102036,2.37408039,106840.0,106830.0,9.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436106223,2.31916858,106840.0,106830.0,9.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436106730,2.37408039,106840.0,106830.0,9.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436107636,0.04681,106820.0,106810.0,0.046811]
["bitfinex-derivatives","BTCF0:USTF0",1734436107833,0.51743362,106820.0,106810.0,0.046811]
["bitfinex-derivatives","BTCF0:USTF0",1734436108035,0.15663362,106820.0,106810.0,0.046811]
["bitfinex-derivatives","BTCF0:USTF0",1734436108230,0.51743362,106820.0,106810.0,0.046811]
["bitfinex-derivatives","BTCF0:USTF0",1734436108632,0.51743362,106820.0,106810.0,0.00010373]
["bitfinex-derivatives","BTCF0:USTF0",1734436112634,0.046823,106790.0,106780.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1734436112931,0.46253481,106790.0,106780.0,0.44881852]
["bitfinex-derivatives","BTCF0:USTF0",1734436113134,0.51744662,106790.0,106780.0,0.44881852]
["bitfinex-derivatives","BTCF0:USTF0",1734436113330,0.58294662,106790.0,106780.0,0.44881852]
["bitfinex-derivatives","BTCF0:USTF0",1734436113529,0.58303288,106790.0,106780.0,0.44889236]
["bitfinex-derivatives","BTCF0:USTF0",1734436114030,0.58303288,106790.0,106780.0,0.00093384]
["bitfinex-derivatives","BTCF0:USTF0",1734436114443,0.52812107,106790.0,106780.0,0.00093384]
["bitfinex-derivatives","BTCF0:USTF0",1734436114743,0.16732107,106790.0,106780.0,0.00093384]
["bitfinex-derivatives","BTCF0:USTF0",1734436114936,0.16732107,106790.0,106780.0,0.04776084]
["bitfinex-derivatives","BTCF0:USTF0",1734436115138,0.16732107,106790.0,106780.0,0.44889236]
["bitfinex-derivatives","BTCF0:USTF0",1734436115436,0.52812107,106790.0,106780.0,0.00093384]
["bitfinex-derivatives","BTCF0:USTF0",1734436115840,0.56012107,106790.0,106780.0,0.00093384]
["bitfinex-derivatives","BTCF0:USTF0",1734436116633,0.56012107,106790.0,106780.0,0.44889236]
["bitfinex-derivatives","BTCF0:USTF0",1734436117635,0.61503288,106790.0,106780.0,0.00093384]
["bitfinex-derivatives","BTCF0:USTF0",1734436117941,0.56012107,106790.0,106780.0,0.00093384]
["bitfinex-derivatives","BTCF0:USTF0",1734436118438,0.61503288,106790.0,106780.0,0.00093384]
["bitfinex-derivatives","BTCF0:USTF0",1734436120441,0.62581763,106790.0,106780.0,0.00093384]
["bitfinex-derivatives","BTCF0:USTF0",1734436122448,0.62581763,106790.0,106750.0,1.27900683]
["bitfinex-derivatives","BTCF0:USTF0",1734436122648,0.046836,106760.0,106750.0,0.82916645]
["bitfinex-derivatives","BTCF0:USTF0",1734436122835,0.046833,106770.0,106760.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734436123040,0.046833,106770.0,106760.0,0.97520633]
["bitfinex-derivatives","BTCF0:USTF0",1734436123244,0.046833,106770.0,106760.0,0.61440633]
["bitfinex-derivatives","BTCF0:USTF0",1734436123438,0.046833,106770.0,106760.0,0.61447436]
["bitfinex-derivatives","BTCF0:USTF0",1734436123638,0.046833,106770.0,106760.0,0.92036255]
["bitfinex-derivatives","BTCF0:USTF0",1734436124843,0.046833,106770.0,106760.0,0.47240403]
["bitfinex-derivatives","BTCF0:USTF0",1734436125049,0.46254481,106770.0,106760.0,0.06476803]
["bitfinex-derivatives","BTCF0:USTF0",1734436125448,0.10174481,106770.0,106760.0,0.06476803]
["bitfinex-derivatives","BTCF0:USTF0",1734436125646,0.46254481,106770.0,106760.0,0.06476803]
["bitfinex-derivatives","BTCF0:USTF0",1734436125850,0.46254481,106770.0,106760.0,6.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436126150,0.046833,106770.0,106760.0,0.04690403]
["bitfinex-derivatives","BTCF0:USTF0",1734436126349,0.10174481,106770.0,106760.0,0.04690403]
["bitfinex-derivatives","BTCF0:USTF0",1734436126550,0.046833,106770.0,106760.0,0.10181584]
["bitfinex-derivatives","BTCF0:USTF0",1734436126852,0.10174481,106770.0,106760.0,0.11020403]
["bitfinex-derivatives","BTCF0:USTF0",1734436127051,0.046833,106770.0,106760.0,0.11020403]
["bitfinex-derivatives","BTCF0:USTF0",1734436127248,0.046833,106770.0,106760.0,0.47100403]
["bitfinex-derivatives","BTCF0:USTF0",1734436127548,0.046833,106770.0,106760.0,0.52591584]
["bitfinex-derivatives","BTCF0:USTF0",1734436128854,0.046833,106770.0,106760.0,0.16511584]
["bitfinex-derivatives","BTCF0:USTF0",1734436129443,0.046833,106770.0,106760.0,0.52591584]
["bitfinex-derivatives","BTCF0:USTF0",1734436129852,0.046833,106770.0,106760.0,0.47100403]
["bitfinex-derivatives","BTCF0:USTF0",1734436130053,0.10174481,106770.0,106760.0,0.47100403]
["bitfinex-derivatives","BTCF0:USTF0",1734436130242,0.10174481,106770.0,106760.0,0.11020403]
["bitfinex-derivatives","BTCF0:USTF0",1734436130648,0.10174481,106770.0,106760.0,0.04690403]
["bitfinex-derivatives","BTCF0:USTF0",1734436132053,0.046833,106770.0,106760.0,0.04690403]
["bitfinex-derivatives","BTCF0:USTF0",1734436132256,0.046833,106770.0,106760.0,0.49486255]
["bitfinex-derivatives","BTCF0:USTF0",1734436132552,0.046833,106770.0,106760.0,0.04690403]
["bitfinex-derivatives","BTCF0:USTF0",1734436133856,0.078033,106770.0,106760.0,0.04690403]
["bitfinex-derivatives","BTCF0:USTF0",1734436135058,0.52303015,106770.0,106760.0,0.04690403]
["bitfinex-derivatives","BTCF0:USTF0",1734436135355,0.52303015,106770.0,106760.0,6.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436135561,0.16223015,106770.0,106760.0,6.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436135760,0.52303015,106770.0,106760.0,6.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436137662,0.6072273,106770.0,106760.0,6.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436139458,0.61784391,106770.0,106760.0,6.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436140153,0.04684,106750.0,106740.0,0.29198588]
["bitfinex-derivatives","BTCF0:USTF0",1734436140349,0.046849,106730.0,106720.0,0.49529152]
["bitfinex-derivatives","BTCF0:USTF0",1734436140549,0.046849,106730.0,106720.0,0.49481152]
["bitfinex-derivatives","BTCF0:USTF0",1734436140550,0.4391649,106730.0,106720.0,0.49481152]
["bitfinex-derivatives","BTCF0:USTF0",1734436140756,0.4860139,106730.0,106720.0,0.49481152]
["bitfinex-derivatives","BTCF0:USTF0",1734436141157,0.4860139,106730.0,106720.0,0.44807586]
["bitfinex-derivatives","BTCF0:USTF0",1734436141361,0.4860139,106730.0,106720.0,0.00011734]
["bitfinex-derivatives","BTCF0:USTF0",1734436141658,0.47749715,106740.0,106720.0,0.04697034]
["bitfinex-derivatives","BTCF0:USTF0",1734436141850,0.079347,106740.0,106730.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734436142051,0.407641,106750.0,106740.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734436142458,0.407641,106750.0,106740.0,0.49480352]
["bitfinex-derivatives","BTCF0:USTF0",1734436142654,0.407641,106750.0,106740.0,0.52490352]
["bitfinex-derivatives","BTCF0:USTF0",1734436143156,0.046841,106750.0,106740.0,0.437745]
["bitfinex-derivatives","BTCF0:USTF0",1734436143348,0.08419715,106760.0,106750.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1734436143349,0.046838,106760.0,106750.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1734436143564,0.046838,106760.0,106750.0,0.43774]
["bitfinex-derivatives","BTCF0:USTF0",1734436143860,0.046838,106760.0,106750.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1734436144763,0.046838,106760.0,106750.0,0.52489852]
["bitfinex-derivatives","BTCF0:USTF0",1734436144963,0.52182915,106770.0,106760.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734436148575,0.52182915,106770.0,106750.0,0.52489452]
["bitfinex-derivatives","BTCF0:USTF0",1734436148576,0.046836,106760.0,106750.0,0.52489452]
["bitfinex-derivatives","BTCF0:USTF0",1734436148870,0.13103315,106760.0,106750.0,0.076936]
["bitfinex-derivatives","BTCF0:USTF0",1734436151567,0.49183315,106760.0,106750.0,0.47819581]
["bitfinex-derivatives","BTCF0:USTF0",1734436151773,0.49183315,106760.0,106750.0,0.95285581]
["bitfinex-derivatives","BTCF0:USTF0",1734436151965,0.55543315,106760.0,106750.0,0.44810362]
["bitfinex-derivatives","BTCF0:USTF0",1734436158456,0.55543315,106760.0,106740.0,0.99969981]
["bitfinex-derivatives","BTCF0:USTF0",1734436158457,0.04684,106750.0,106740.0,0.99969981]
["bitfinex-derivatives","BTCF0:USTF0",1734436158662,0.04684,106750.0,106740.0,0.55159619]
["bitfinex-derivatives","BTCF0:USTF0",1734436159564,0.40764,106750.0,106740.0,0.49507912]
["bitfinex-derivatives","BTCF0:USTF0",1734436159765,0.04684,106750.0,106740.0,0.49507912]
["bitfinex-derivatives","BTCF0:USTF0",1734436160169,0.49183715,106750.0,106730.0,0.49508312]
["bitfinex-derivatives","BTCF0:USTF0",1734436160468,0.046845,106740.0,106730.0,0.49513552]
["bitfinex-derivatives","BTCF0:USTF0",1734436160677,0.046845,106740.0,106730.0,0.55160019]
["bitfinex-derivatives","BTCF0:USTF0",1734436161074,0.046845,106740.0,106730.0,0.91240019]
["bitfinex-derivatives","BTCF0:USTF0",1734436161475,0.046845,106740.0,106730.0,0.55160019]
["bitfinex-derivatives","BTCF0:USTF0",1734436161969,0.046845,106740.0,106730.0,0.60772492]
["bitfinex-derivatives","BTCF0:USTF0",1734436162173,0.046845,106740.0,106730.0,0.96852492]
["bitfinex-derivatives","BTCF0:USTF0",1734436163476,0.046845,106740.0,106730.0,1.05272207]
["bitfinex-derivatives","BTCF0:USTF0",1734436164868,0.046845,106740.0,106730.0,1.25013548]
["bitfinex-derivatives","BTCF0:USTF0",1734436165173,0.49592697,106760.0,106730.0,1.30544175]
["bitfinex-derivatives","BTCF0:USTF0",1734436165371,0.44908897,106760.0,106750.0,0.95297604]
["bitfinex-derivatives","BTCF0:USTF0",1734436166973,0.44908897,106760.0,106750.0,0.50451673]
["bitfinex-derivatives","BTCF0:USTF0",1734436167184,0.44908897,106760.0,106750.0,0.44859417]
["bitfinex-derivatives","BTCF0:USTF0",1734436168080,0.53328612,106760.0,106750.0,0.44859417]
["bitfinex-derivatives","BTCF0:USTF0",1734436169586,0.53328612,106760.0,106750.0,0.9531109]
["bitfinex-derivatives","BTCF0:USTF0",1734436169785,0.53328612,106760.0,106750.0,0.50451673]
["bitfinex-derivatives","BTCF0:USTF0",1734436170582,0.44908897,106760.0,106750.0,0.50451673]
["bitfinex-derivatives","BTCF0:USTF0",1734436170981,0.44908897,106760.0,106750.0,1.06509087]
["bitfinex-derivatives","BTCF0:USTF0",1734436171482,0.44908897,106760.0,106750.0,0.50451673]
["bitfinex-derivatives","BTCF0:USTF0",1734436171879,0.44908897,106760.0,106750.0,1.06509087]
["bitfinex-derivatives","BTCF0:USTF0",1734436172383,0.05718897,106760.0,106750.0,1.11193087]
["bitfinex-derivatives","BTCF0:USTF0",1734436172583,0.01035297,106760.0,106750.0,0.81383722]
["bitfinex-derivatives","BTCF0:USTF0",1734436172786,0.046838,106760.0,106750.0,0.81383722]
["bitfinex-derivatives","BTCF0:USTF0",1734436173083,0.046838,106760.0,106750.0,0.80506463]
["bitfinex-derivatives","BTCF0:USTF0",1734436173284,0.046838,106760.0,106750.0,0.81383722]
["bitfinex-derivatives","BTCF0:USTF0",1734436173871,0.046838,106760.0,106750.0,0.80506463]
["bitfinex-derivatives","BTCF0:USTF0",1734436175076,0.44767621,106770.0,106750.0,0.64676308]
["bitfinex-derivatives","BTCF0:USTF0",1734436175375,0.44767621,106770.0,106760.0,1.11270116]
["bitfinex-derivatives","BTCF0:USTF0",1734436175781,0.44767621,106770.0,106760.0,0.55171243]
["bitfinex-derivatives","BTCF0:USTF0",1734436175984,0.44767621,106770.0,106760.0,0.58261243]
["bitfinex-derivatives","BTCF0:USTF0",1734436176184,0.08687621,106770.0,106760.0,0.58261243]
["bitfinex-derivatives","BTCF0:USTF0",1734436178285,0.08687621,106770.0,106760.0,1.14359538]
["bitfinex-derivatives","BTCF0:USTF0",1734436178475,0.05687621,106770.0,106760.0,1.14359538]
["bitfinex-derivatives","BTCF0:USTF0",1734436178671,0.05687621,106770.0,106760.0,0.58261243]
["bitfinex-derivatives","BTCF0:USTF0",1734436179787,0.50187336,106770.0,106760.0,0.9535708]
["bitfinex-derivatives","BTCF0:USTF0",1734436179986,0.53217336,106770.0,106760.0,0.50487643]
["bitfinex-derivatives","BTCF0:USTF0",1734436180883,0.53217336,106770.0,106760.0,0.44869691]
["bitfinex-derivatives","BTCF0:USTF0",1734436181391,0.53217336,106770.0,106760.0,0.49553291]
["bitfinex-derivatives","BTCF0:USTF0",1734436181895,0.44797621,106770.0,106760.0,0.49553291]
["bitfinex-derivatives","BTCF0:USTF0",1734436190893,0.44797621,106770.0,106760.0,0.55171243]
["bitfinex-derivatives","BTCF0:USTF0",1734436192194,0.50323294,106770.0,106760.0,0.55171243]
["bitfinex-derivatives","BTCF0:USTF0",1734436192991,0.41767621,106770.0,106760.0,0.55171243]
["bitfinex-derivatives","BTCF0:USTF0",1734436193196,0.41767621,106770.0,106760.0,1.14309538]
["bitfinex-derivatives","BTCF0:USTF0",1734436194595,0.41767621,106770.0,106760.0,0.58211243]
["bitfinex-derivatives","BTCF0:USTF0",1734436197993,0.47293294,106770.0,106760.0,0.58211243]
["bitfinex-derivatives","BTCF0:USTF0",1734436198197,0.47293294,106770.0,106760.0,0.53527643]
["bitfinex-derivatives","BTCF0:USTF0",1734436198399,0.47293294,106770.0,106760.0,0.58211243]
["bitfinex-derivatives","BTCF0:USTF0",1734436198705,0.47293294,106770.0,106760.0,0.52613352]
["bitfinex-derivatives","BTCF0:USTF0",1734436199597,0.47293294,106770.0,106760.0,0.35492902]
["bitfinex-derivatives","BTCF0:USTF0",1734436200101,0.47293294,106770.0,106760.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734436200102,0.51976894,106770.0,106760.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734436200296,0.47293294,106770.0,106760.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734436201598,0.41767621,106770.0,106760.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734436202392,0.41767621,106770.0,106760.0,0.55171243]
["bitfinex-derivatives","BTCF0:USTF0",1734436202593,0.41767621,106770.0,106760.0,1.11269538]
["bitfinex-derivatives","BTCF0:USTF0",1734436202799,0.41767621,106770.0,106760.0,0.55171243]
["bitfinex-derivatives","BTCF0:USTF0",1734436202996,0.407632,106770.0,106760.0,0.55171243]
["bitfinex-derivatives","BTCF0:USTF0",1734436203505,0.46288873,106770.0,106760.0,0.55171243]
["bitfinex-derivatives","BTCF0:USTF0",1734436204496,0.46288873,106770.0,106760.0,0.50487643]
["bitfinex-derivatives","BTCF0:USTF0",1734436204806,0.49448873,106770.0,106760.0,0.50487643]
["bitfinex-derivatives","BTCF0:USTF0",1734436205099,0.49448873,106770.0,106750.0,1.11269738]
["bitfinex-derivatives","BTCF0:USTF0",1734436205408,0.49448873,106770.0,106750.0,0.50487643]
["bitfinex-derivatives","BTCF0:USTF0",1734436205409,0.54844946,106760.0,106750.0,0.50487643]
["bitfinex-derivatives","BTCF0:USTF0",1734436205698,0.58144946,106760.0,106750.0,0.50487643]
["bitfinex-derivatives","BTCF0:USTF0",1734436206599,0.52619273,106760.0,106750.0,0.50487643]
["bitfinex-derivatives","BTCF0:USTF0",1734436207790,0.58144946,106760.0,106750.0,0.50487643]
["bitfinex-derivatives","BTCF0:USTF0",1734436208103,0.04684,106750.0,106740.0,0.75343594]
["bitfinex-derivatives","BTCF0:USTF0",1734436208304,0.13419673,106750.0,106740.0,1.06613195]
["bitfinex-derivatives","BTCF0:USTF0",1734436208597,0.13419673,106750.0,106740.0,0.505149]
["bitfinex-derivatives","BTCF0:USTF0",1734436209589,0.13419673,106750.0,106740.0,1.06613195]
["bitfinex-derivatives","BTCF0:USTF0",1734436209991,0.49499673,106750.0,106740.0,0.505149]
["bitfinex-derivatives","BTCF0:USTF0",1734436213294,0.49499673,106750.0,106730.0,1.14477795]
["bitfinex-derivatives","BTCF0:USTF0",1734436213500,0.10210173,106740.0,106730.0,0.63962895]
["bitfinex-derivatives","BTCF0:USTF0",1734436214298,0.10210173,106740.0,106730.0,1.14437241]
["bitfinex-derivatives","BTCF0:USTF0",1734436215103,0.10210173,106740.0,106730.0,0.80905928]
["bitfinex-derivatives","BTCF0:USTF0",1734436215104,0.46290173,106740.0,106730.0,0.80905928]
["bitfinex-derivatives","BTCF0:USTF0",1734436215304,0.12487469,106740.0,106730.0,0.86425952]
["bitfinex-derivatives","BTCF0:USTF0",1734436215496,0.06961796,106740.0,106730.0,0.86425952]
["bitfinex-derivatives","BTCF0:USTF0",1734436215696,0.03771796,106740.0,106730.0,0.91951625]
["bitfinex-derivatives","BTCF0:USTF0",1734436216097,0.078942,106750.0,106740.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734436216308,0.046842,106750.0,106740.0,1.0788152]
["bitfinex-derivatives","BTCF0:USTF0",1734436216604,0.046842,106750.0,106740.0,1.5353315]
["bitfinex-derivatives","BTCF0:USTF0",1734436216806,0.046842,106750.0,106740.0,1.8961315]
["bitfinex-derivatives","BTCF0:USTF0",1734436216999,0.046837,106760.0,106750.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734436217209,0.046837,106760.0,106750.0,1.05378893]
["bitfinex-derivatives","BTCF0:USTF0",1734436218096,0.046837,106760.0,106750.0,0.99771216]
["bitfinex-derivatives","BTCF0:USTF0",1734436218809,0.10209373,106760.0,106750.0,0.58165543]
["bitfinex-derivatives","BTCF0:USTF0",1734436219604,0.46289373,106760.0,106750.0,0.58165543]
["bitfinex-derivatives","BTCF0:USTF0",1734436220014,0.407637,106760.0,106750.0,0.58165543]
["bitfinex-derivatives","BTCF0:USTF0",1734436220316,0.046837,106760.0,106750.0,0.58165543]
["bitfinex-derivatives","BTCF0:USTF0",1734436221515,0.046837,106760.0,106750.0,0.94245543]
["bitfinex-derivatives","BTCF0:USTF0",1734436221706,0.046837,106760.0,106750.0,1.50305163]
["bitfinex-derivatives","BTCF0:USTF0",1734436221909,0.046837,106760.0,106750.0,0.94245543]
["bitfinex-derivatives","BTCF0:USTF0",1734436222210,0.046837,106760.0,106750.0,0.83880011]
["bitfinex-derivatives","BTCF0:USTF0",1734436222413,0.046837,106760.0,106750.0,0.6377322]
["bitfinex-derivatives","BTCF0:USTF0",1734436222908,0.046837,106760.0,106750.0,0.9985322]
["bitfinex-derivatives","BTCF0:USTF0",1734436223313,0.13105,106760.0,106750.0,1.11197196]
["bitfinex-derivatives","BTCF0:USTF0",1734436223619,0.49185,106760.0,106750.0,1.11197196]
["bitfinex-derivatives","BTCF0:USTF0",1734436223803,0.13105,106760.0,106750.0,1.11197196]
["bitfinex-derivatives","BTCF0:USTF0",1734436224010,0.16135,106760.0,106750.0,1.11197196]
["bitfinex-derivatives","BTCF0:USTF0",1734436224203,0.046845,106740.0,106730.0,0.23864898]
["bitfinex-derivatives","BTCF0:USTF0",1734436224402,0.046849,106730.0,106720.0,0.04697034]
["bitfinex-derivatives","BTCF0:USTF0",1734436224615,0.131058,106740.0,106730.0,0.046848]
["bitfinex-derivatives","BTCF0:USTF0",1734436224616,0.046847,106740.0,106730.0,0.046848]
["bitfinex-derivatives","BTCF0:USTF0",1734436224814,0.046847,106740.0,106730.0,0.05562607]
["bitfinex-derivatives","BTCF0:USTF0",1734436225118,0.046847,106740.0,106730.0,0.67180926]
["bitfinex-derivatives","BTCF0:USTF0",1734436225610,0.046847,106740.0,106730.0,0.046848]
["bitfinex-derivatives","BTCF0:USTF0",1734436227213,0.13106,106740.0,106730.0,0.046848]
["bitfinex-derivatives","BTCF0:USTF0",1734436230014,0.046847,106740.0,106730.0,0.407648]
["bitfinex-derivatives","BTCF0:USTF0",1734436232014,2.25096631,106750.0,106740.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734436232504,2.33517931,106750.0,106720.0,0.50357034]
["bitfinex-derivatives","BTCF0:USTF0",1734436232708,0.046848,106740.0,106730.0,0.046847]
["bitfinex-derivatives","BTCF0:USTF0",1734436234422,0.131061,106740.0,106730.0,0.046847]
["bitfinex-derivatives","BTCF0:USTF0",1734436234921,0.491861,106740.0,106730.0,0.046847]
["bitfinex-derivatives","BTCF0:USTF0",1734436236233,0.046849,106730.0,106720.0,0.00011734]
["bitfinex-derivatives","BTCF0:USTF0",1734436236521,0.554762,106730.0,106720.0,0.00011734]
["bitfinex-derivatives","BTCF0:USTF0",1734436236719,0.587262,106730.0,106720.0,0.00011734]
["bitfinex-derivatives","BTCF0:USTF0",1734436237712,0.226462,106730.0,106720.0,0.00011734]
["bitfinex-derivatives","BTCF0:USTF0",1734436237928,0.587262,106730.0,106720.0,0.00011734]
["bitfinex-derivatives","BTCF0:USTF0",1734436238121,0.226462,106730.0,106720.0,0.00011734]
["bitfinex-derivatives","BTCF0:USTF0",1734436238631,0.109749,106730.0,106720.0,0.04697034]
["bitfinex-derivatives","BTCF0:USTF0",1734436238821,0.109749,106730.0,106710.0,0.34552986]
["bitfinex-derivatives","BTCF0:USTF0",1734436239017,0.109749,106730.0,106720.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734436240025,0.109749,106730.0,106720.0,7.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436240026,0.554762,106730.0,106720.0,7.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436240226,0.585562,106730.0,106720.0,7.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436241832,0.56802091,106730.0,106720.0,0.00884902]
["bitfinex-derivatives","BTCF0:USTF0",1734436242025,0.56802091,106730.0,106720.0,7.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436242626,0.48380791,106730.0,106720.0,0.04692395]
["bitfinex-derivatives","BTCF0:USTF0",1734436243123,0.12300791,106730.0,106720.0,0.04692395]
["bitfinex-derivatives","BTCF0:USTF0",1734436243638,0.079652,106730.0,106720.0,0.04692395]
["bitfinex-derivatives","BTCF0:USTF0",1734436243930,0.0328,106730.0,106720.0,0.49193695]
["bitfinex-derivatives","BTCF0:USTF0",1734436244134,0.046845,106740.0,106730.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734436244329,0.078745,106740.0,106730.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734436245323,1.30984898,106720.0,106710.0,0.81035019]
["bitfinex-derivatives","BTCF0:USTF0",1734436245523,1.25717062,106720.0,106710.0,1.11035019]
["bitfinex-derivatives","BTCF0:USTF0",1734436246122,1.25717062,106720.0,106710.0,1.11042742]
["bitfinex-derivatives","BTCF0:USTF0",1734436246330,1.25717062,106720.0,106710.0,1.47122742]
["bitfinex-derivatives","BTCF0:USTF0",1734436246520,1.25717062,106720.0,106710.0,0.85504423]
["bitfinex-derivatives","BTCF0:USTF0",1734436246721,1.25717062,106720.0,106710.0,1.11042742]
["bitfinex-derivatives","BTCF0:USTF0",1734436247030,1.25717062,106720.0,106710.0,0.49424423]
["bitfinex-derivatives","BTCF0:USTF0",1734436247433,1.25717062,106720.0,106710.0,1.11042742]
["bitfinex-derivatives","BTCF0:USTF0",1734436247932,1.25717062,106720.0,106710.0,0.81042742]
["bitfinex-derivatives","BTCF0:USTF0",1734436248327,1.25717062,106720.0,106710.0,1.05731442]
["bitfinex-derivatives","BTCF0:USTF0",1734436248526,1.25717062,106720.0,106710.0,0.75731442]
["bitfinex-derivatives","BTCF0:USTF0",1734436248924,1.30402362,106720.0,106710.0,1.2867946]
["bitfinex-derivatives","BTCF0:USTF0",1734436249324,1.66482362,106720.0,106710.0,1.2867946]
["bitfinex-derivatives","BTCF0:USTF0",1734436249535,1.66482362,106720.0,106710.0,0.67061141]
["bitfinex-derivatives","BTCF0:USTF0",1734436249834,1.66482362,106720.0,106710.0,0.63951141]
["bitfinex-derivatives","BTCF0:USTF0",1734436250730,1.30402362,106720.0,106710.0,0.63951141]
["bitfinex-derivatives","BTCF0:USTF0",1734436250926,1.66482362,106720.0,106710.0,0.63951141]
["bitfinex-derivatives","BTCF0:USTF0",1734436251228,1.69712362,106720.0,106710.0,0.07933123]
["bitfinex-derivatives","BTCF0:USTF0",1734436252231,1.69712362,106720.0,106710.0,0.04693123]
["bitfinex-derivatives","BTCF0:USTF0",1734436254339,1.72892362,106720.0,106710.0,0.04693123]
["bitfinex-derivatives","BTCF0:USTF0",1734436254936,1.81313662,106720.0,106710.0,0.04693123]
["bitfinex-derivatives","BTCF0:USTF0",1734436255325,1.72892362,106720.0,106710.0,0.04693123]
["bitfinex-derivatives","BTCF0:USTF0",1734436256730,1.72892362,106720.0,106710.0,0.60711141]
["bitfinex-derivatives","BTCF0:USTF0",1734436257740,1.72892362,106720.0,106710.0,0.04693123]
["bitfinex-derivatives","BTCF0:USTF0",1734436260444,1.72892362,106720.0,106710.0,0.60711141]
["bitfinex-derivatives","BTCF0:USTF0",1734436261334,1.72892362,106720.0,106710.0,0.04693123]
["bitfinex-derivatives","BTCF0:USTF0",1734436263043,1.72892362,106720.0,106710.0,0.60711141]
["bitfinex-derivatives","BTCF0:USTF0",1734436263247,1.72892362,106720.0,106710.0,0.04693123]
["bitfinex-derivatives","BTCF0:USTF0",1734436264138,1.72892362,106720.0,106710.0,0.60711141]
["bitfinex-derivatives","BTCF0:USTF0",1734436264532,1.72892362,106720.0,106710.0,0.04693123]
["bitfinex-derivatives","BTCF0:USTF0",1734436264731,1.72892362,106720.0,106710.0,0.60711141]
["bitfinex-derivatives","BTCF0:USTF0",1734436265446,1.68207062,106720.0,106710.0,0.60711141]
["bitfinex-derivatives","BTCF0:USTF0",1734436267039,1.68207062,106720.0,106710.0,0.67189553]
["bitfinex-derivatives","BTCF0:USTF0",1734436267239,1.68207062,106720.0,106710.0,1.23316489]
["bitfinex-derivatives","BTCF0:USTF0",1734436268041,1.72892362,106720.0,106710.0,1.23316489]
["bitfinex-derivatives","BTCF0:USTF0",1734436268247,1.72892362,106720.0,106710.0,0.67189553]
["bitfinex-derivatives","BTCF0:USTF0",1734436268745,1.72892362,106720.0,106710.0,0.60817335]
["bitfinex-derivatives","BTCF0:USTF0",1734436269950,1.78423056,106720.0,106710.0,0.60817335]
["bitfinex-derivatives","BTCF0:USTF0",1734436271541,1.77514314,106720.0,106710.0,1.23316617]
["bitfinex-derivatives","BTCF0:USTF0",1734436271940,1.77526314,106720.0,106710.0,1.23317871]
["bitfinex-derivatives","BTCF0:USTF0",1734436272146,1.77526314,106720.0,106710.0,1.23329871]
["bitfinex-derivatives","BTCF0:USTF0",1734436272462,1.83057008,106720.0,106710.0,0.61638042]
["bitfinex-derivatives","BTCF0:USTF0",1734436272750,1.83057008,106720.0,106710.0,0.00019723]
["bitfinex-derivatives","BTCF0:USTF0",1734436273052,0.046858,106710.0,106700.0,0.146862]
["bitfinex-derivatives","BTCF0:USTF0",1734436273252,0.49486494,106710.0,106700.0,0.146862]
["bitfinex-derivatives","BTCF0:USTF0",1734436273954,0.49486494,106710.0,106700.0,0.14695702]
["bitfinex-derivatives","BTCF0:USTF0",1734436275350,0.046862,106700.0,106690.0,0.56128318]
["bitfinex-derivatives","BTCF0:USTF0",1734436275651,0.046871,106680.0,106670.0,0.66305819]
["bitfinex-derivatives","BTCF0:USTF0",1734436275957,0.407671,106680.0,106670.0,1.23312248]
["bitfinex-derivatives","BTCF0:USTF0",1734436276145,0.49201475,106680.0,106670.0,0.60815818]
["bitfinex-derivatives","BTCF0:USTF0",1734436276345,0.49201475,106680.0,106670.0,0.60825265]
["bitfinex-derivatives","BTCF0:USTF0",1734436277144,0.49201475,106680.0,106670.0,1.23321695]
["bitfinex-derivatives","BTCF0:USTF0",1734436277456,0.88401475,106680.0,106670.0,0.61703376]
["bitfinex-derivatives","BTCF0:USTF0",1734436277842,0.88401475,106680.0,106670.0,0.60825265]
["bitfinex-derivatives","BTCF0:USTF0",1734436278653,0.799671,106680.0,106670.0,0.13131322]
["bitfinex-derivatives","BTCF0:USTF0",1734436278956,0.7216,106680.0,106670.0,0.13131322]
["bitfinex-derivatives","BTCF0:USTF0",1734436279155,0.439869,106690.0,106670.0,0.13131322]
["bitfinex-derivatives","BTCF0:USTF0",1734436279352,0.439869,106690.0,106680.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734436279353,0.393,106690.0,106680.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734436279553,0.393,106690.0,106680.0,0.13121475]
["bitfinex-derivatives","BTCF0:USTF0",1734436279854,0.393,106690.0,106680.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734436280153,0.439867,106690.0,106680.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734436282942,0.046871,106680.0,106670.0,0.60825165]
["bitfinex-derivatives","BTCF0:USTF0",1734436283143,0.34326067,106680.0,106670.0,1.22443484]
["bitfinex-derivatives","BTCF0:USTF0",1734436283347,0.34326067,106680.0,106670.0,0.60825165]
["bitfinex-derivatives","BTCF0:USTF0",1734436283551,0.34326067,106680.0,106670.0,0.04696847]
["bitfinex-derivatives","BTCF0:USTF0",1734436283854,0.34326067,106680.0,106670.0,0.60825165]
["bitfinex-derivatives","BTCF0:USTF0",1734436284050,0.39013167,106680.0,106670.0,0.04696847]
["bitfinex-derivatives","BTCF0:USTF0",1734436284253,0.39013167,106680.0,106670.0,0.60825165]
["bitfinex-derivatives","BTCF0:USTF0",1734436285758,0.407671,106680.0,106670.0,0.60825165]
["bitfinex-derivatives","BTCF0:USTF0",1734436286959,0.407671,106680.0,106670.0,0.4690591]
["bitfinex-derivatives","BTCF0:USTF0",1734436287957,0.407671,106680.0,106670.0,0.46917149]
["bitfinex-derivatives","BTCF0:USTF0",1734436288261,0.407671,106680.0,106670.0,0.51604449]
["bitfinex-derivatives","BTCF0:USTF0",1734436290659,0.407671,106680.0,106670.0,0.06612175]
["bitfinex-derivatives","BTCF0:USTF0",1734436293863,0.439671,106680.0,106670.0,0.06612175]
["bitfinex-derivatives","BTCF0:USTF0",1734436296064,0.5503686,106680.0,106670.0,0.04698539]
["bitfinex-derivatives","BTCF0:USTF0",1734436296364,0.5503686,106680.0,106670.0,0.00011239]
["bitfinex-derivatives","BTCF0:USTF0",1734436296565,0.046875,106670.0,106660.0,1.1293272]
["bitfinex-derivatives","BTCF0:USTF0",1734436296770,0.04688,106660.0,106650.0,0.62495875]
["bitfinex-derivatives","BTCF0:USTF0",1734436296980,0.4630288,106660.0,106650.0,0.06540611]
["bitfinex-derivatives","BTCF0:USTF0",1734436297168,0.4947288,106660.0,106650.0,0.62495875]
["bitfinex-derivatives","BTCF0:USTF0",1734436297357,0.43030061,106660.0,106650.0,0.62495875]
["bitfinex-derivatives","BTCF0:USTF0",1734436297554,0.43030061,106660.0,106650.0,0.6065039]
["bitfinex-derivatives","BTCF0:USTF0",1734436297964,0.34325181,106660.0,106650.0,0.67063381]
["bitfinex-derivatives","BTCF0:USTF0",1734436298168,0.393,106680.0,106670.0,0.046875]
["bitfinex-derivatives","BTCF0:USTF0",1734436298360,0.393,106680.0,106670.0,0.1022238]
["bitfinex-derivatives","BTCF0:USTF0",1734436299970,0.56545826,106690.0,106680.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734436300263,0.56545826,106690.0,106680.0,0.1022198]
["bitfinex-derivatives","BTCF0:USTF0",1734436300466,0.62080706,106690.0,106680.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734436300664,0.43426508,106700.0,106680.0,0.1575686]
["bitfinex-derivatives","BTCF0:USTF0",1734436300855,6.809e-05,106700.0,106690.0,0.1575646]
["bitfinex-derivatives","BTCF0:USTF0",1734436301058,9e-08,106700.0,106690.0,0.55047701]
["bitfinex-derivatives","BTCF0:USTF0",1734436301360,9e-08,106700.0,106690.0,0.91597701]
["bitfinex-derivatives","BTCF0:USTF0",1734436303062,1.19277626,106720.0,106690.0,0.91597701]
["bitfinex-derivatives","BTCF0:USTF0",1734436303369,1.19277626,106720.0,106710.0,0.5183556]
["bitfinex-derivatives","BTCF0:USTF0",1734436303582,1.16075222,106720.0,106710.0,0.5183556]
["bitfinex-derivatives","BTCF0:USTF0",1734436304071,1.16075222,106720.0,106710.0,0.57611958]
["bitfinex-derivatives","BTCF0:USTF0",1734436308879,1.16075222,106720.0,106710.0,0.407658]
["bitfinex-derivatives","BTCF0:USTF0",1734436309067,1.16075222,106720.0,106710.0,0.49188879]
["bitfinex-derivatives","BTCF0:USTF0",1734436309267,1.46887344,106720.0,106710.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734436309465,1.46887344,106720.0,106710.0,0.13108879]
["bitfinex-derivatives","BTCF0:USTF0",1734436309466,1.14157344,106720.0,106710.0,0.13108879]
["bitfinex-derivatives","BTCF0:USTF0",1734436310473,1.17337344,106720.0,106710.0,0.13108879]
["bitfinex-derivatives","BTCF0:USTF0",1734436311066,1.53417344,106720.0,106710.0,0.13108879]
["bitfinex-derivatives","BTCF0:USTF0",1734436311268,1.17337344,106720.0,106710.0,0.13108879]
["bitfinex-derivatives","BTCF0:USTF0",1734436315574,1.17337344,106720.0,106710.0,0.21531958]
["bitfinex-derivatives","BTCF0:USTF0",1734436315782,1.14157344,106720.0,106710.0,0.57611958]
["bitfinex-derivatives","BTCF0:USTF0",1734436315981,1.10807344,106720.0,106710.0,0.57611958]
["bitfinex-derivatives","BTCF0:USTF0",1734436316276,1.10807344,106720.0,106710.0,0.21531958]
["bitfinex-derivatives","BTCF0:USTF0",1734436316677,1.10807344,106720.0,106710.0,0.23419192]
["bitfinex-derivatives","BTCF0:USTF0",1734436317368,1.10807344,106720.0,106710.0,0.14996113]
["bitfinex-derivatives","BTCF0:USTF0",1734436317576,1.46887344,106720.0,106710.0,0.14996113]
["bitfinex-derivatives","BTCF0:USTF0",1734436317774,1.10807344,106720.0,106710.0,0.14996113]
["bitfinex-derivatives","BTCF0:USTF0",1734436321472,1.46887344,106720.0,106710.0,0.14996113]
["bitfinex-derivatives","BTCF0:USTF0",1734436322874,1.10807344,106720.0,106710.0,0.23419192]
["bitfinex-derivatives","BTCF0:USTF0",1734436323077,1.10807344,106720.0,106710.0,0.14996113]
["bitfinex-derivatives","BTCF0:USTF0",1734436324281,1.46887344,106720.0,106710.0,0.06573034]
["bitfinex-derivatives","BTCF0:USTF0",1734436324481,1.46887344,106720.0,106710.0,0.14996113]
["bitfinex-derivatives","BTCF0:USTF0",1734436324678,1.10807344,106720.0,106710.0,0.14996113]
["bitfinex-derivatives","BTCF0:USTF0",1734436325184,1.10807344,106720.0,106710.0,0.15959157]
["bitfinex-derivatives","BTCF0:USTF0",1734436325777,1.10807344,106720.0,106710.0,0.60462236]
["bitfinex-derivatives","BTCF0:USTF0",1734436326275,1.10807344,106720.0,106710.0,0.63882236]
["bitfinex-derivatives","BTCF0:USTF0",1734436326476,1.10807344,106720.0,106710.0,0.27802236]
["bitfinex-derivatives","BTCF0:USTF0",1734436326679,1.10807344,106720.0,106710.0,0.15959157]
["bitfinex-derivatives","BTCF0:USTF0",1734436326985,1.10807344,106720.0,106710.0,0.07536078]
["bitfinex-derivatives","BTCF0:USTF0",1734436327280,1.10807344,106720.0,106710.0,0.15959157]
["bitfinex-derivatives","BTCF0:USTF0",1734436327476,1.14147344,106720.0,106710.0,0.15959157]
["bitfinex-derivatives","BTCF0:USTF0",1734436328180,1.14147344,106720.0,106710.0,0.14996113]
["bitfinex-derivatives","BTCF0:USTF0",1734436328786,1.54912644,106720.0,106710.0,0.14996113]
["bitfinex-derivatives","BTCF0:USTF0",1734436328997,1.18832644,106720.0,106710.0,0.14996113]
["bitfinex-derivatives","BTCF0:USTF0",1734436329180,1.54912644,106720.0,106710.0,0.14996113]
["bitfinex-derivatives","BTCF0:USTF0",1734436329793,1.18832644,106720.0,106710.0,0.76556658]
["bitfinex-derivatives","BTCF0:USTF0",1734436330176,1.18832644,106720.0,106710.0,0.14996113]
["bitfinex-derivatives","BTCF0:USTF0",1734436330381,1.54912644,106720.0,106710.0,0.14996113]
["bitfinex-derivatives","BTCF0:USTF0",1734436330685,1.22022644,106720.0,106710.0,0.76556658]
["bitfinex-derivatives","BTCF0:USTF0",1734436330881,1.17337344,106720.0,106710.0,0.76556658]
["bitfinex-derivatives","BTCF0:USTF0",1734436332990,1.17337344,106720.0,106710.0,0.14996113]
["bitfinex-derivatives","BTCF0:USTF0",1734436333489,1.58102644,106720.0,106710.0,0.06573034]
["bitfinex-derivatives","BTCF0:USTF0",1734436333991,1.22022644,106720.0,106710.0,0.06573034]
["bitfinex-derivatives","BTCF0:USTF0",1734436334381,1.58102644,106720.0,106710.0,0.06573034]
["bitfinex-derivatives","BTCF0:USTF0",1734436334587,1.52834395,106720.0,106710.0,0.06573034]
["bitfinex-derivatives","BTCF0:USTF0",1734436334791,1.52834395,106720.0,106710.0,0.68323274]
["bitfinex-derivatives","BTCF0:USTF0",1734436335090,1.16754395,106720.0,106710.0,0.68323274]
["bitfinex-derivatives","BTCF0:USTF0",1734436335287,1.16754395,106720.0,106710.0,0.06573034]
["bitfinex-derivatives","BTCF0:USTF0",1734436335490,1.52834395,106720.0,106710.0,0.68326793]
["bitfinex-derivatives","BTCF0:USTF0",1734436336880,1.52834395,106720.0,106710.0,0.06573034]
["bitfinex-derivatives","BTCF0:USTF0",1734436338285,1.16754395,106720.0,106710.0,0.06573034]
["bitfinex-derivatives","BTCF0:USTF0",1734436338798,1.52834395,106720.0,106710.0,0.01887234]
["bitfinex-derivatives","BTCF0:USTF0",1734436338983,1.61257474,106720.0,106700.0,0.61753759]
["bitfinex-derivatives","BTCF0:USTF0",1734436339297,0.046862,106700.0,106690.0,0.83930992]
["bitfinex-derivatives","BTCF0:USTF0",1734436339590,0.046862,106700.0,106690.0,0.92354071]
["bitfinex-derivatives","BTCF0:USTF0",1734436339793,0.113162,106700.0,106690.0,0.49466273]
["bitfinex-derivatives","BTCF0:USTF0",1734436340394,0.113162,106700.0,106690.0,0.30600312]
["bitfinex-derivatives","BTCF0:USTF0",1734436340594,0.113162,106700.0,106690.0,0.15923166]
["bitfinex-derivatives","BTCF0:USTF0",1734436340887,0.473962,106700.0,106690.0,0.15923166]
["bitfinex-derivatives","BTCF0:USTF0",1734436341093,0.473962,106700.0,106690.0,0.07500087]
["bitfinex-derivatives","BTCF0:USTF0",1734436341395,0.473962,106700.0,106690.0,0.15923166]
["bitfinex-derivatives","BTCF0:USTF0",1734436341583,0.473962,106700.0,106690.0,0.1497669]
["bitfinex-derivatives","BTCF0:USTF0",1734436341789,0.473962,106700.0,106690.0,0.76721946]
["bitfinex-derivatives","BTCF0:USTF0",1734436342091,0.473962,106700.0,106690.0,0.00011241]
["bitfinex-derivatives","BTCF0:USTF0",1734436342593,0.473962,106700.0,106690.0,0.61735532]
["bitfinex-derivatives","BTCF0:USTF0",1734436342781,0.55819279,106700.0,106690.0,0.00011241]
["bitfinex-derivatives","BTCF0:USTF0",1734436343497,0.55819279,106700.0,106690.0,0.56085386]
["bitfinex-derivatives","BTCF0:USTF0",1734436343796,0.55819279,106700.0,106690.0,0.00011241]
["bitfinex-derivatives","BTCF0:USTF0",1734436343992,0.55819279,106700.0,106690.0,0.56085318]
["bitfinex-derivatives","BTCF0:USTF0",1734436344183,0.55819279,106700.0,106690.0,0.00011241]
["bitfinex-derivatives","BTCF0:USTF0",1734436344389,0.55819279,106700.0,106690.0,0.56059595]
["bitfinex-derivatives","BTCF0:USTF0",1734436344590,0.473962,106700.0,106690.0,0.00011241]
["bitfinex-derivatives","BTCF0:USTF0",1734436345479,0.55819279,106700.0,106690.0,0.00011241]
["bitfinex-derivatives","BTCF0:USTF0",1734436347384,0.473962,106700.0,106690.0,0.00011241]
["bitfinex-derivatives","BTCF0:USTF0",1734436347981,0.046867,106690.0,106670.0,0.62601016]
["bitfinex-derivatives","BTCF0:USTF0",1734436348292,0.473871,106680.0,106670.0,0.62601016]
["bitfinex-derivatives","BTCF0:USTF0",1734436348792,0.473871,106680.0,106670.0,0.60735616]
["bitfinex-derivatives","BTCF0:USTF0",1734436348994,0.473871,106680.0,106670.0,0.56056787]
["bitfinex-derivatives","BTCF0:USTF0",1734436349290,0.473871,106680.0,106670.0,8.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436351194,0.505571,106680.0,106670.0,8.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436352196,0.58992265,106680.0,106670.0,8.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436352497,0.50569186,106680.0,106670.0,8.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436353088,0.50569186,106680.0,106670.0,0.04696071]
["bitfinex-derivatives","BTCF0:USTF0",1734436353492,0.50569186,106680.0,106670.0,0.1311915]
["bitfinex-derivatives","BTCF0:USTF0",1734436353697,0.50569186,106680.0,106670.0,0.04696071]
["bitfinex-derivatives","BTCF0:USTF0",1734436354393,0.42712086,106680.0,106670.0,0.1311915]
["bitfinex-derivatives","BTCF0:USTF0",1734436354689,0.00012086,106680.0,106670.0,0.1311915]
["bitfinex-derivatives","BTCF0:USTF0",1734436354893,0.00012086,106680.0,106670.0,0.1962915]
["bitfinex-derivatives","BTCF0:USTF0",1734436355396,0.00012086,106680.0,106670.0,0.75677366]
["bitfinex-derivatives","BTCF0:USTF0",1734436355805,0.00012086,106680.0,106670.0,0.79037366]
["bitfinex-derivatives","BTCF0:USTF0",1734436356091,0.40779186,106680.0,106670.0,0.67254287]
["bitfinex-derivatives","BTCF0:USTF0",1734436356295,0.40779186,106680.0,106670.0,0.56056787]
["bitfinex-derivatives","BTCF0:USTF0",1734436356495,0.40779186,106680.0,106670.0,8.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436359098,0.00012086,106680.0,106670.0,0.1311915]
["bitfinex-derivatives","BTCF0:USTF0",1734436359391,0.00012086,106680.0,106670.0,0.1657915]
["bitfinex-derivatives","BTCF0:USTF0",1734436359593,0.00012086,106680.0,106670.0,0.2321915]
["bitfinex-derivatives","BTCF0:USTF0",1734436359800,0.04699186,106680.0,106670.0,0.79267366]
["bitfinex-derivatives","BTCF0:USTF0",1734436359988,0.00012086,106680.0,106670.0,0.79267366]
["bitfinex-derivatives","BTCF0:USTF0",1734436360190,0.00012086,106680.0,106670.0,0.84943441]
["bitfinex-derivatives","BTCF0:USTF0",1734436360396,0.475268,106690.0,106680.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734436360591,0.475268,106690.0,106680.0,0.60590371]
["bitfinex-derivatives","BTCF0:USTF0",1734436361695,0.475268,106690.0,106680.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734436361903,0.442068,106690.0,106680.0,0.13110179]
["bitfinex-derivatives","BTCF0:USTF0",1734436362289,0.3608,106690.0,106680.0,0.13110179]
["bitfinex-derivatives","BTCF0:USTF0",1734436362500,0.3608,106690.0,106680.0,0.6901345]
["bitfinex-derivatives","BTCF0:USTF0",1734436362706,0.0001039,106700.0,106690.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734436363000,0.0001039,106700.0,106690.0,1.1738407]
["bitfinex-derivatives","BTCF0:USTF0",1734436363202,1.05539095,106720.0,106690.0,0.85659779]
["bitfinex-derivatives","BTCF0:USTF0",1734436363392,1.05539095,106720.0,106710.0,0.7483317]
["bitfinex-derivatives","BTCF0:USTF0",1734436363593,1.05539095,106720.0,106710.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734436364900,1.41619095,106720.0,106710.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734436366593,0.3608,106720.0,106710.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734436367500,0.475652,106730.0,106710.0,0.046854]
["bitfinex-derivatives","BTCF0:USTF0",1734436367689,0.475652,106730.0,106720.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734436368705,0.475652,106730.0,106710.0,0.7821277]
["bitfinex-derivatives","BTCF0:USTF0",1734436368706,0.046853,106720.0,106710.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1734436369099,0.51303079,106730.0,106710.0,0.127511]
["bitfinex-derivatives","BTCF0:USTF0",1734436369100,0.47565,106730.0,106710.0,0.127511]
["bitfinex-derivatives","BTCF0:USTF0",1734436369296,0.47565,106730.0,106720.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734436370200,0.40765,106730.0,106720.0,0.04694968]
["bitfinex-derivatives","BTCF0:USTF0",1734436371203,0.3608,106730.0,106720.0,0.04694968]
["bitfinex-derivatives","BTCF0:USTF0",1734436371399,0.3608,106730.0,106720.0,0.13118047]
["bitfinex-derivatives","BTCF0:USTF0",1734436374105,0.3608,106730.0,106720.0,0.04694968]
["bitfinex-derivatives","BTCF0:USTF0",1734436375514,0.3608,106730.0,106720.0,0.13118047]
["bitfinex-derivatives","BTCF0:USTF0",1734436376703,0.407649,106730.0,106720.0,0.04694968]
["bitfinex-derivatives","BTCF0:USTF0",1734436378805,0.3608,106730.0,106720.0,0.04694968]
["bitfinex-derivatives","BTCF0:USTF0",1734436379011,0.3608,106730.0,106720.0,0.13118047]
["bitfinex-derivatives","BTCF0:USTF0",1734436381424,0.36090839,106740.0,106720.0,0.13118047]
["bitfinex-derivatives","BTCF0:USTF0",1734436381425,0.407632,106770.0,106760.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734436381715,0.4334,106770.0,106760.0,0.13106679]
["bitfinex-derivatives","BTCF0:USTF0",1734436382507,0.3967,106770.0,106760.0,0.13117733]
["bitfinex-derivatives","BTCF0:USTF0",1734436382705,0.082731,106770.0,106760.0,0.13117733]
["bitfinex-derivatives","BTCF0:USTF0",1734436382915,0.0359,106770.0,106760.0,0.13117733]
["bitfinex-derivatives","BTCF0:USTF0",1734436383705,0.407629,106780.0,106760.0,0.13117733]
["bitfinex-derivatives","BTCF0:USTF0",1734436383912,0.407629,106780.0,106770.0,0.13106179]
["bitfinex-derivatives","BTCF0:USTF0",1734436384115,0.407629,106780.0,106760.0,0.16827533]
["bitfinex-derivatives","BTCF0:USTF0",1734436384315,0.046831,106770.0,106760.0,0.16827533]
["bitfinex-derivatives","BTCF0:USTF0",1734436384713,0.407629,106780.0,106760.0,0.16827533]
["bitfinex-derivatives","BTCF0:USTF0",1734436385315,0.407629,106780.0,106770.0,0.046831]
["bitfinex-derivatives","BTCF0:USTF0",1734436385511,0.407629,106780.0,106770.0,0.13106179]
["bitfinex-derivatives","BTCF0:USTF0",1734436385714,0.046829,106780.0,106770.0,0.13106179]
["bitfinex-derivatives","BTCF0:USTF0",1734436385923,0.48104155,106790.0,106780.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734436386122,0.48104155,106790.0,106780.0,0.13105779]
["bitfinex-derivatives","BTCF0:USTF0",1734436388312,0.44414155,106790.0,106780.0,0.13105779]
["bitfinex-derivatives","BTCF0:USTF0",1734436388610,0.39731655,106790.0,106780.0,0.13105779]
["bitfinex-derivatives","BTCF0:USTF0",1734436389304,0.36091655,106790.0,106780.0,0.13105779]
["bitfinex-derivatives","BTCF0:USTF0",1734436389916,0.00011655,106790.0,106780.0,0.13105779]
["bitfinex-derivatives","BTCF0:USTF0",1734436391119,0.23007,106830.0,106800.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734436391418,0.23007,106830.0,106820.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1734436391623,0.23007,106830.0,106820.0,0.13104079]
["bitfinex-derivatives","BTCF0:USTF0",1734436392113,0.23007,106830.0,106820.0,0.49193991]
["bitfinex-derivatives","BTCF0:USTF0",1734436393814,0.276875,106830.0,106820.0,0.44512991]
["bitfinex-derivatives","BTCF0:USTF0",1734436394014,0.637675,106830.0,106820.0,9.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436394211,0.72190579,106830.0,106820.0,9.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436394614,0.276875,106830.0,106820.0,9.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436394812,0.276875,106830.0,106820.0,0.08432991]
["bitfinex-derivatives","BTCF0:USTF0",1734436395614,0.276875,106830.0,106820.0,0.13113991]
["bitfinex-derivatives","BTCF0:USTF0",1734436395921,0.276875,106830.0,106820.0,0.08432991]
["bitfinex-derivatives","BTCF0:USTF0",1734436396126,0.276875,106830.0,106820.0,9.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436396512,0.637675,106830.0,106820.0,9.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436396720,0.276875,106830.0,106820.0,9.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436396911,0.276875,106830.0,106820.0,0.13113991]
["bitfinex-derivatives","BTCF0:USTF0",1734436397311,0.276875,106830.0,106820.0,0.04690912]
["bitfinex-derivatives","BTCF0:USTF0",1734436398121,0.276875,106830.0,106820.0,9.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436398314,0.637675,106830.0,106820.0,9.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436398518,0.276875,106830.0,106820.0,9.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436399027,0.637675,106830.0,106820.0,9.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436400119,0.276875,106830.0,106820.0,0.13113991]
["bitfinex-derivatives","BTCF0:USTF0",1734436400725,0.276875,106830.0,106820.0,0.04690912]
["bitfinex-derivatives","BTCF0:USTF0",1734436402416,0.276875,106830.0,106800.0,0.51030339]
["bitfinex-derivatives","BTCF0:USTF0",1734436402417,0.637675,106830.0,106790.0,0.83260309]
["bitfinex-derivatives","BTCF0:USTF0",1734436402619,0.3608,106820.0,106810.0,0.13104479]
["bitfinex-derivatives","BTCF0:USTF0",1734436403224,0.40761,106820.0,106810.0,0.13104479]
["bitfinex-derivatives","BTCF0:USTF0",1734436403530,0.44501,106820.0,106810.0,0.13113368]
["bitfinex-derivatives","BTCF0:USTF0",1734436403747,0.44501,106820.0,106810.0,8.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436403932,0.48021,106820.0,106810.0,8.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436405424,0.56444079,106820.0,106810.0,8.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436406030,0.48021,106820.0,106810.0,8.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436406828,0.48956523,106820.0,106810.0,0.13113368]
["bitfinex-derivatives","BTCF0:USTF0",1734436407220,0.48021,106820.0,106810.0,0.08423079]
["bitfinex-derivatives","BTCF0:USTF0",1734436407715,0.48021,106820.0,106810.0,0.13104479]
["bitfinex-derivatives","BTCF0:USTF0",1734436407913,0.44501,106820.0,106810.0,0.13104479]
["bitfinex-derivatives","BTCF0:USTF0",1734436408224,0.40761,106820.0,106810.0,0.13111473]
["bitfinex-derivatives","BTCF0:USTF0",1734436408419,0.40761,106820.0,106810.0,6.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436410527,0.40761,106820.0,106810.0,0.08430073]
["bitfinex-derivatives","BTCF0:USTF0",1734436410923,0.40761,106820.0,106810.0,6.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436412529,0.40761,106820.0,106810.0,0.13111473]
["bitfinex-derivatives","BTCF0:USTF0",1734436416225,0.44451,106820.0,106810.0,0.13111473]
["bitfinex-derivatives","BTCF0:USTF0",1734436421030,0.44451,106820.0,106810.0,0.04688394]
["bitfinex-derivatives","BTCF0:USTF0",1734436421836,0.52874079,106820.0,106810.0,6.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436422127,0.52874079,106820.0,106780.0,0.53574603]
["bitfinex-derivatives","BTCF0:USTF0",1734436422128,0.046823,106790.0,106780.0,0.79098639]
["bitfinex-derivatives","BTCF0:USTF0",1734436422331,0.31481043,106790.0,106780.0,0.65122866]
["bitfinex-derivatives","BTCF0:USTF0",1734436422534,0.046827,106780.0,106770.0,1.70596875]
["bitfinex-derivatives","BTCF0:USTF0",1734436422723,0.046827,106780.0,106770.0,1.09534898]
["bitfinex-derivatives","BTCF0:USTF0",1734436422923,0.046827,106780.0,106770.0,1.09543365]
["bitfinex-derivatives","BTCF0:USTF0",1734436423121,0.046827,106780.0,106770.0,1.08765688]
["bitfinex-derivatives","BTCF0:USTF0",1734436424132,0.046827,106780.0,106770.0,0.52714346]
["bitfinex-derivatives","BTCF0:USTF0",1734436424329,0.39933343,106790.0,106780.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734436424630,0.39933343,106790.0,106780.0,0.13105779]
["bitfinex-derivatives","BTCF0:USTF0",1734436425321,0.445323,106790.0,106780.0,0.13105779]
["bitfinex-derivatives","BTCF0:USTF0",1734436425833,0.445323,106790.0,106780.0,0.08423079]
["bitfinex-derivatives","BTCF0:USTF0",1734436428427,0.445323,106790.0,106780.0,0.13105779]
["bitfinex-derivatives","BTCF0:USTF0",1734436431033,0.445323,106790.0,106780.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734436432240,0.445323,106790.0,106780.0,0.60734042]
["bitfinex-derivatives","BTCF0:USTF0",1734436432939,0.445323,106790.0,106780.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734436433137,0.445323,106790.0,106780.0,0.13105779]
["bitfinex-derivatives","BTCF0:USTF0",1734436435537,0.445323,106790.0,106780.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734436437146,0.445323,106790.0,106780.0,0.60734042]
["bitfinex-derivatives","BTCF0:USTF0",1734436437538,0.445323,106790.0,106780.0,0.56051342]
["bitfinex-derivatives","BTCF0:USTF0",1734436438053,0.52955379,106790.0,106780.0,0.56051342]
["bitfinex-derivatives","BTCF0:USTF0",1734436438231,0.046827,106780.0,106770.0,0.60742909]
["bitfinex-derivatives","BTCF0:USTF0",1734436438435,0.407627,106780.0,106770.0,0.04691567]
["bitfinex-derivatives","BTCF0:USTF0",1734436438635,0.046827,106780.0,106770.0,0.13114646]
["bitfinex-derivatives","BTCF0:USTF0",1734436438840,0.445325,106790.0,106780.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734436439038,0.445325,106790.0,106780.0,1.05237121]
["bitfinex-derivatives","BTCF0:USTF0",1734436439039,0.0377,106790.0,106780.0,1.05237121]
["bitfinex-derivatives","BTCF0:USTF0",1734436439346,0.046816,106810.0,106800.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734436439647,0.3986,106820.0,106800.0,1.02304503]
["bitfinex-derivatives","BTCF0:USTF0",1734436439947,0.445411,106820.0,106810.0,0.046814]
["bitfinex-derivatives","BTCF0:USTF0",1734436440531,0.445411,106820.0,106810.0,0.13104479]
["bitfinex-derivatives","BTCF0:USTF0",1734436440736,0.445411,106820.0,106810.0,0.7552467]
["bitfinex-derivatives","BTCF0:USTF0",1734436441337,0.445411,106820.0,106810.0,0.13981967]
["bitfinex-derivatives","BTCF0:USTF0",1734436442339,0.445411,106820.0,106810.0,0.7552467]
["bitfinex-derivatives","BTCF0:USTF0",1734436442939,0.445411,106820.0,106810.0,0.13981967]
["bitfinex-derivatives","BTCF0:USTF0",1734436443245,0.445411,106820.0,106810.0,0.13104479]
["bitfinex-derivatives","BTCF0:USTF0",1734436443646,0.0378,106820.0,106810.0,0.49184479]
["bitfinex-derivatives","BTCF0:USTF0",1734436443842,0.0378,106820.0,106810.0,1.1160467]
["bitfinex-derivatives","BTCF0:USTF0",1734436445747,0.0378,106820.0,106810.0,0.7552467]
["bitfinex-derivatives","BTCF0:USTF0",1734436445951,0.0378,106820.0,106810.0,1.1160467]
["bitfinex-derivatives","BTCF0:USTF0",1734436446144,0.0378,106820.0,106810.0,0.50073942]
["bitfinex-derivatives","BTCF0:USTF0",1734436446448,0.0378,106820.0,106810.0,0.13993942]
["bitfinex-derivatives","BTCF0:USTF0",1734436446848,0.0378,106820.0,106810.0,0.13116454]
["bitfinex-derivatives","BTCF0:USTF0",1734436447448,0.0378,106820.0,106810.0,0.49196454]
["bitfinex-derivatives","BTCF0:USTF0",1734436447749,0.0378,106820.0,106810.0,0.13116454]
["bitfinex-derivatives","BTCF0:USTF0",1734436449143,0.0378,106820.0,106810.0,0.49196454]
["bitfinex-derivatives","BTCF0:USTF0",1734436449344,0.0378,106820.0,106810.0,0.13116454]
["bitfinex-derivatives","BTCF0:USTF0",1734436449637,0.08461,106820.0,106810.0,0.04693375]
["bitfinex-derivatives","BTCF0:USTF0",1734436453454,0.08461,106820.0,106810.0,0.06549957]
["bitfinex-derivatives","BTCF0:USTF0",1734436454939,0.44541,106820.0,106810.0,0.06549957]
["bitfinex-derivatives","BTCF0:USTF0",1734436457057,0.08461,106820.0,106810.0,0.06549957]
["bitfinex-derivatives","BTCF0:USTF0",1734436457446,0.44541,106820.0,106810.0,0.06549957]
["bitfinex-derivatives","BTCF0:USTF0",1734436457652,0.44541,106820.0,106810.0,0.51053036]
["bitfinex-derivatives","BTCF0:USTF0",1734436457653,0.0378,106820.0,106810.0,0.51053036]
["bitfinex-derivatives","BTCF0:USTF0",1734436457963,0.0378,106820.0,106810.0,0.14973036]
["bitfinex-derivatives","BTCF0:USTF0",1734436459151,0.08461,106820.0,106810.0,0.14973036]
["bitfinex-derivatives","BTCF0:USTF0",1734436462860,0.08461,106820.0,106810.0,0.06549957]
["bitfinex-derivatives","BTCF0:USTF0",1734436463457,0.44541,106820.0,106800.0,1.02298905]
["bitfinex-derivatives","BTCF0:USTF0",1734436463652,0.44541,106820.0,106810.0,0.66224103]
["bitfinex-derivatives","BTCF0:USTF0",1734436463861,0.44541,106820.0,106810.0,0.67101591]
["bitfinex-derivatives","BTCF0:USTF0",1734436464057,0.44541,106820.0,106810.0,0.66224103]
["bitfinex-derivatives","BTCF0:USTF0",1734436464355,0.44541,106820.0,106810.0,0.046814]
["bitfinex-derivatives","BTCF0:USTF0",1734436464561,0.44541,106820.0,106810.0,0.04689588]
["bitfinex-derivatives","BTCF0:USTF0",1734436466251,0.44541,106820.0,106810.0,0.05567076]
["bitfinex-derivatives","BTCF0:USTF0",1734436466545,0.44541,106820.0,106810.0,0.67109779]
["bitfinex-derivatives","BTCF0:USTF0",1734436467065,0.3459669,106820.0,106810.0,0.67109779]
["bitfinex-derivatives","BTCF0:USTF0",1734436467361,0.3608,106820.0,106810.0,0.67109779]
["bitfinex-derivatives","BTCF0:USTF0",1734436467947,0.3608,106820.0,106810.0,0.66232291]
["bitfinex-derivatives","BTCF0:USTF0",1734436468152,0.40761,106820.0,106810.0,0.68083146]
["bitfinex-derivatives","BTCF0:USTF0",1734436468763,0.40761,106820.0,106810.0,0.06540443]
["bitfinex-derivatives","BTCF0:USTF0",1734436469957,0.40761,106820.0,106810.0,0.24303594]
["bitfinex-derivatives","BTCF0:USTF0",1734436470154,0.40761,106820.0,106810.0,0.05566815]
["bitfinex-derivatives","BTCF0:USTF0",1734436470354,0.47411,106820.0,106810.0,0.05566815]
["bitfinex-derivatives","BTCF0:USTF0",1734436470549,0.47411,106820.0,106810.0,0.67282344]
["bitfinex-derivatives","BTCF0:USTF0",1734436472053,0.47411,106820.0,106810.0,0.04689588]
["bitfinex-derivatives","BTCF0:USTF0",1734436473471,0.47411,106820.0,106810.0,0.67282344]
["bitfinex-derivatives","BTCF0:USTF0",1734436476364,0.48095347,106820.0,106810.0,0.67282344]
["bitfinex-derivatives","BTCF0:USTF0",1734436477159,0.40761,106820.0,106810.0,0.75705423]
["bitfinex-derivatives","BTCF0:USTF0",1734436477356,0.3608,106820.0,106810.0,0.75705423]
["bitfinex-derivatives","BTCF0:USTF0",1734436477862,0.672877,106830.0,106820.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1734436478057,0.26527,106830.0,106820.0,0.13104079]
["bitfinex-derivatives","BTCF0:USTF0",1734436478253,0.312075,106830.0,106820.0,0.13104079]
["bitfinex-derivatives","BTCF0:USTF0",1734436478855,0.672875,106830.0,106820.0,0.13104079]
["bitfinex-derivatives","BTCF0:USTF0",1734436479060,0.23007,106830.0,106820.0,0.13104079]
["bitfinex-derivatives","BTCF0:USTF0",1734436479260,0.23007,106830.0,106820.0,0.16754079]
["bitfinex-derivatives","BTCF0:USTF0",1734436482668,0.23007,106830.0,106820.0,0.52834079]
["bitfinex-derivatives","BTCF0:USTF0",1734436482880,0.23007,106830.0,106820.0,1.14549608]
["bitfinex-derivatives","BTCF0:USTF0",1734436484158,0.23007,106830.0,106820.0,1.22972687]
["bitfinex-derivatives","BTCF0:USTF0",1734436484362,0.23007,106830.0,106820.0,1.23849914]
["bitfinex-derivatives","BTCF0:USTF0",1734436484563,0.477397,106850.0,106840.0,0.046801]
["bitfinex-derivatives","BTCF0:USTF0",1734436484762,0.48399158,106850.0,106840.0,0.13103179]
["bitfinex-derivatives","BTCF0:USTF0",1734436485169,0.477397,106850.0,106840.0,0.13103179]
["bitfinex-derivatives","BTCF0:USTF0",1734436485575,0.116597,106850.0,106840.0,0.13103179]
["bitfinex-derivatives","BTCF0:USTF0",1734436485876,0.477397,106850.0,106840.0,0.046801]
["bitfinex-derivatives","BTCF0:USTF0",1734436492078,0.046801,106840.0,106830.0,0.046801]
["bitfinex-derivatives","BTCF0:USTF0",1734436492268,0.407601,106840.0,106830.0,0.046801]
["bitfinex-derivatives","BTCF0:USTF0",1734436493769,0.477399,106850.0,106840.0,0.046801]
["bitfinex-derivatives","BTCF0:USTF0",1734436503391,0.4306,106850.0,106840.0,0.13103179]
["bitfinex-derivatives","BTCF0:USTF0",1734436503684,0.0698,106850.0,106840.0,0.13103179]
["bitfinex-derivatives","BTCF0:USTF0",1734436504072,0.0698,106850.0,106840.0,0.10195432]
["bitfinex-derivatives","BTCF0:USTF0",1734436504278,0.4306,106850.0,106840.0,0.10195432]
["bitfinex-derivatives","BTCF0:USTF0",1734436504493,0.477396,106850.0,106840.0,0.10195432]
["bitfinex-derivatives","BTCF0:USTF0",1734436505679,0.53254932,106850.0,106830.0,0.10195532]
["bitfinex-derivatives","BTCF0:USTF0",1734436505983,0.49167268,106840.0,106820.0,0.64122161]
["bitfinex-derivatives","BTCF0:USTF0",1734436506282,0.5209576,106830.0,106820.0,0.00877227]
["bitfinex-derivatives","BTCF0:USTF0",1734436506476,0.5879576,106830.0,106820.0,0.62484411]
["bitfinex-derivatives","BTCF0:USTF0",1734436506672,0.5879576,106830.0,106820.0,0.00877227]
["bitfinex-derivatives","BTCF0:USTF0",1734436507077,0.04681,106820.0,106810.0,0.67173699]
["bitfinex-derivatives","BTCF0:USTF0",1734436507269,0.49168168,106820.0,106810.0,0.67173699]
["bitfinex-derivatives","BTCF0:USTF0",1734436507477,0.49168168,106820.0,106810.0,0.62492599]
["bitfinex-derivatives","BTCF0:USTF0",1734436507680,0.49168168,106820.0,106810.0,8.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436508978,0.79168168,106820.0,106810.0,8.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436510480,0.79168168,106820.0,106810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734436510985,0.046827,106780.0,106770.0,0.60611454]
["bitfinex-derivatives","BTCF0:USTF0",1734436511185,0.407627,106780.0,106770.0,0.60611454]
["bitfinex-derivatives","BTCF0:USTF0",1734436511579,0.407627,106780.0,106770.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1734436511889,0.407627,106780.0,106770.0,0.04692966]
["bitfinex-derivatives","BTCF0:USTF0",1734436512074,0.407627,106780.0,106770.0,0.13100134]
["bitfinex-derivatives","BTCF0:USTF0",1734436512787,0.407627,106780.0,106770.0,0.04692966]
["bitfinex-derivatives","BTCF0:USTF0",1734436512788,0.046827,106780.0,106770.0,0.04692966]
["bitfinex-derivatives","BTCF0:USTF0",1734436513278,0.0329,106790.0,106780.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734436513477,0.441817,106810.0,106800.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734436516487,0.407617,106810.0,106800.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734436516987,0.3608,106810.0,106800.0,0.13088968]
["bitfinex-derivatives","BTCF0:USTF0",1734436517775,0.407614,106810.0,106800.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734436520393,0.046814,106810.0,106800.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734436520789,0.407614,106810.0,106800.0,0.13088968]
["bitfinex-derivatives","BTCF0:USTF0",1734436520990,0.407614,106810.0,106800.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734436521188,0.046818,106800.0,106790.0,0.24023702]
["bitfinex-derivatives","BTCF0:USTF0",1734436521393,0.046818,106800.0,106790.0,0.115321]
["bitfinex-derivatives","BTCF0:USTF0",1734436523083,0.407618,106800.0,106790.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1734436526688,0.046818,106800.0,106790.0,0.16419268]
["bitfinex-derivatives","BTCF0:USTF0",1734436527088,0.407618,106800.0,106790.0,0.16419268]
["bitfinex-derivatives","BTCF0:USTF0",1734436527295,0.046818,106800.0,106790.0,0.16419268]
["bitfinex-derivatives","BTCF0:USTF0",1734436528696,0.442216,106810.0,106800.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734436528895,0.442216,106810.0,106800.0,0.13088968]
["bitfinex-derivatives","BTCF0:USTF0",1734436529401,0.442216,106810.0,106800.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734436529698,0.3608,106810.0,106800.0,0.13088968]
["bitfinex-derivatives","BTCF0:USTF0",1734436529897,0.3608,106810.0,106800.0,0.20118968]
["bitfinex-derivatives","BTCF0:USTF0",1734436531902,0.3608,106810.0,106800.0,0.23788968]
["bitfinex-derivatives","BTCF0:USTF0",1734436532103,0.407611,106820.0,106810.0,0.046814]
["bitfinex-derivatives","BTCF0:USTF0",1734436536605,0.407611,106820.0,106810.0,0.13088568]
["bitfinex-derivatives","BTCF0:USTF0",1734436537501,0.407611,106820.0,106810.0,0.046814]
["bitfinex-derivatives","BTCF0:USTF0",1734436542806,0.046811,106820.0,106810.0,0.046814]
["bitfinex-derivatives","BTCF0:USTF0",1734436543003,0.407611,106820.0,106810.0,0.046814]
["bitfinex-derivatives","BTCF0:USTF0",1734436545000,0.52386156,106830.0,106820.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1734436545197,0.44095456,106830.0,106820.0,0.13094859]
["bitfinex-derivatives","BTCF0:USTF0",1734436545400,0.407603,106840.0,106830.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734436545611,0.407603,106840.0,106830.0,0.13087668]
["bitfinex-derivatives","BTCF0:USTF0",1734436545814,0.407603,106840.0,106830.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734436551304,0.046803,106840.0,106830.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734436552015,0.407603,106840.0,106830.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734436559916,0.407603,106840.0,106830.0,0.05557745]
["bitfinex-derivatives","BTCF0:USTF0",1734436561714,0.407603,106840.0,106830.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734436564126,0.407603,106840.0,106830.0,0.10197538]
["bitfinex-derivatives","BTCF0:USTF0",1734436568224,0.3608,106840.0,106830.0,0.15714576]
["bitfinex-derivatives","BTCF0:USTF0",1734436568427,0.48537519,106850.0,106840.0,0.046801]
["bitfinex-derivatives","BTCF0:USTF0",1734436568621,0.48537519,106850.0,106840.0,0.10197138]
["bitfinex-derivatives","BTCF0:USTF0",1734436568818,0.48537519,106850.0,106840.0,0.15714176]
["bitfinex-derivatives","BTCF0:USTF0",1734436569128,0.43857719,106850.0,106840.0,0.15714176]
["bitfinex-derivatives","BTCF0:USTF0",1734436569431,0.07777719,106850.0,106840.0,0.15714176]
["bitfinex-derivatives","BTCF0:USTF0",1734436569932,0.00787719,106850.0,106840.0,0.15714176]
["bitfinex-derivatives","BTCF0:USTF0",1734436570128,0.40765988,106860.0,106840.0,0.15714176]
["bitfinex-derivatives","BTCF0:USTF0",1734436570328,0.36086588,106860.0,106850.0,0.10196638]
["bitfinex-derivatives","BTCF0:USTF0",1734436570817,0.40765788,106860.0,106850.0,0.10196638]
["bitfinex-derivatives","BTCF0:USTF0",1734436571824,0.36086588,106860.0,106850.0,0.10196638]
["bitfinex-derivatives","BTCF0:USTF0",1734436572019,0.36086588,106860.0,106850.0,0.13081951]
["bitfinex-derivatives","BTCF0:USTF0",1734436572623,6.588e-05,106860.0,106850.0,0.13081951]
["bitfinex-derivatives","BTCF0:USTF0",1734436573524,0.40765788,106860.0,106850.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734436574122,0.40765788,106860.0,106850.0,0.13081951]
["bitfinex-derivatives","BTCF0:USTF0",1734436574321,0.36086588,106860.0,106850.0,0.13081951]
["bitfinex-derivatives","BTCF0:USTF0",1734436577029,6.588e-05,106860.0,106850.0,0.13081951]
["bitfinex-derivatives","BTCF0:USTF0",1734436578530,6.588e-05,106860.0,106850.0,0.49161951]
["bitfinex-derivatives","BTCF0:USTF0",1734436580034,6.588e-05,106860.0,106850.0,0.13081951]
["bitfinex-derivatives","BTCF0:USTF0",1734436580434,6.588e-05,106860.0,106850.0,0.49161951]
["bitfinex-derivatives","BTCF0:USTF0",1734436580937,6.588e-05,106860.0,106850.0,0.13081951]
["bitfinex-derivatives","BTCF0:USTF0",1734436581128,6.588e-05,106860.0,106850.0,0.49161951]
["bitfinex-derivatives","BTCF0:USTF0",1734436584246,6.588e-05,106860.0,106850.0,0.13081951]
["bitfinex-derivatives","BTCF0:USTF0",1734436584431,6.588e-05,106860.0,106850.0,0.49161951]
["bitfinex-derivatives","BTCF0:USTF0",1734436586236,6.588e-05,106860.0,106850.0,0.13081951]
["bitfinex-derivatives","BTCF0:USTF0",1734436586438,6.588e-05,106860.0,106850.0,0.49161951]
["bitfinex-derivatives","BTCF0:USTF0",1734436586639,6.588e-05,106860.0,106850.0,0.13081951]
["bitfinex-derivatives","BTCF0:USTF0",1734436590240,0.526089,106870.0,106850.0,0.13081951]
["bitfinex-derivatives","BTCF0:USTF0",1734436590434,0.165289,106870.0,106860.0,0.046792]
["bitfinex-derivatives","BTCF0:USTF0",1734436590633,0.526089,106870.0,106860.0,0.046792]
["bitfinex-derivatives","BTCF0:USTF0",1734436593930,0.1185,106870.0,106860.0,0.046792]
["bitfinex-derivatives","BTCF0:USTF0",1734436594135,0.1185,106870.0,106860.0,0.10192901]
["bitfinex-derivatives","BTCF0:USTF0",1734436594438,0.4793,106870.0,106860.0,0.10192901]
["bitfinex-derivatives","BTCF0:USTF0",1734436595138,0.1185,106870.0,106860.0,0.10192901]
["bitfinex-derivatives","BTCF0:USTF0",1734436595940,0.4793,106870.0,106860.0,0.10192901]
["bitfinex-derivatives","BTCF0:USTF0",1734436596842,0.1185,106870.0,106860.0,0.10192901]
["bitfinex-derivatives","BTCF0:USTF0",1734436597140,0.079,106870.0,106860.0,0.15706602]
["bitfinex-derivatives","BTCF0:USTF0",1734436597344,0.079,106870.0,106860.0,0.10192901]
["bitfinex-derivatives","BTCF0:USTF0",1734436597544,0.47035984,106880.0,106860.0,0.10192901]
["bitfinex-derivatives","BTCF0:USTF0",1734436597735,0.00763683,106880.0,106870.0,0.10202353]
["bitfinex-derivatives","BTCF0:USTF0",1734436597933,0.16106639,106890.0,106880.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734436598136,0.16106639,106890.0,106880.0,0.10192001]
["bitfinex-derivatives","BTCF0:USTF0",1734436598334,0.11428639,106890.0,106880.0,0.11068799]
["bitfinex-derivatives","BTCF0:USTF0",1734436598748,0.47508639,106890.0,106880.0,0.11068799]
["bitfinex-derivatives","BTCF0:USTF0",1734436599545,0.422487,106890.0,106880.0,0.11068799]
["bitfinex-derivatives","BTCF0:USTF0",1734436599743,0.422487,106890.0,106880.0,0.10192001]
["bitfinex-derivatives","BTCF0:USTF0",1734436600138,0.422487,106890.0,106880.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734436600139,0.52440301,106890.0,106880.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734436600340,0.48232322,106890.0,106880.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734436601649,0.49081661,106890.0,106880.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734436605141,0.046783,106880.0,106870.0,0.04688452]
["bitfinex-derivatives","BTCF0:USTF0",1734436605443,0.51785702,106880.0,106870.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436605745,0.55575702,106880.0,106870.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436606058,0.5295172,106880.0,106870.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436606358,0.5295172,106880.0,106870.0,0.04688652]
["bitfinex-derivatives","BTCF0:USTF0",1734436607658,0.445483,106880.0,106870.0,0.04688652]
["bitfinex-derivatives","BTCF0:USTF0",1734436609253,0.407583,106880.0,106870.0,0.04688652]
["bitfinex-derivatives","BTCF0:USTF0",1734436611261,0.407583,106880.0,106870.0,0.05565504]
["bitfinex-derivatives","BTCF0:USTF0",1734436611644,0.4916172,106880.0,106870.0,0.05565504]
["bitfinex-derivatives","BTCF0:USTF0",1734436611840,0.4916172,106880.0,106870.0,0.00886704]
["bitfinex-derivatives","BTCF0:USTF0",1734436612044,0.5304172,106880.0,106870.0,0.00886704]
["bitfinex-derivatives","BTCF0:USTF0",1734436612253,0.5304172,106880.0,106870.0,0.05565504]
["bitfinex-derivatives","BTCF0:USTF0",1734436612448,0.5304172,106880.0,106870.0,0.04688652]
["bitfinex-derivatives","BTCF0:USTF0",1734436627960,0.5566688,106880.0,106870.0,0.04688652]
["bitfinex-derivatives","BTCF0:USTF0",1734436631359,0.5566688,106880.0,106870.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436635368,0.4627259,106880.0,106870.0,0.04688652]
["bitfinex-derivatives","BTCF0:USTF0",1734436636667,0.4627259,106880.0,106870.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436638669,0.407583,106880.0,106870.0,0.04688652]
["bitfinex-derivatives","BTCF0:USTF0",1734436638864,0.4627259,106880.0,106870.0,0.04688652]
["bitfinex-derivatives","BTCF0:USTF0",1734436639369,0.35497416,106880.0,106870.0,0.11079794]
["bitfinex-derivatives","BTCF0:USTF0",1734436639673,0.40175716,106880.0,106870.0,0.11079794]
["bitfinex-derivatives","BTCF0:USTF0",1734436640062,0.40175716,106880.0,106870.0,0.10202942]
["bitfinex-derivatives","BTCF0:USTF0",1734436642265,0.45690006,106880.0,106870.0,0.10202942]
["bitfinex-derivatives","BTCF0:USTF0",1734436643064,0.40175716,106880.0,106870.0,0.11079709]
["bitfinex-derivatives","BTCF0:USTF0",1734436643268,0.40175716,106880.0,106870.0,0.10202942]
["bitfinex-derivatives","BTCF0:USTF0",1734436643472,0.40175716,106880.0,106870.0,0.11079709]
["bitfinex-derivatives","BTCF0:USTF0",1734436644068,0.45690006,106880.0,106870.0,0.05565419]
["bitfinex-derivatives","BTCF0:USTF0",1734436644463,0.51204296,106880.0,106870.0,0.00886619]
["bitfinex-derivatives","BTCF0:USTF0",1734436644874,0.46995521,106880.0,106870.0,0.00886619]
["bitfinex-derivatives","BTCF0:USTF0",1734436645371,0.41481231,106880.0,106870.0,0.00886619]
["bitfinex-derivatives","BTCF0:USTF0",1734436646062,0.41481231,106880.0,106870.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436647280,0.46995521,106880.0,106870.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436647478,0.41481231,106880.0,106870.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436647685,0.46995521,106880.0,106870.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436647972,0.46995521,106880.0,106870.0,0.00886619]
["bitfinex-derivatives","BTCF0:USTF0",1734436648177,0.46995521,106880.0,106870.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436648478,0.41481231,106880.0,106870.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436649272,0.46995521,106880.0,106870.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436649479,0.36220234,106880.0,106870.0,0.00886619]
["bitfinex-derivatives","BTCF0:USTF0",1734436649671,0.41734524,106880.0,106870.0,0.00886619]
["bitfinex-derivatives","BTCF0:USTF0",1734436650168,0.41734524,106880.0,106860.0,0.165989]
["bitfinex-derivatives","BTCF0:USTF0",1734436650169,0.47248814,106880.0,106840.0,0.76771685]
["bitfinex-derivatives","BTCF0:USTF0",1734436650370,0.4627389,106850.0,106840.0,0.238209]
["bitfinex-derivatives","BTCF0:USTF0",1734436651177,0.4627389,106850.0,106840.0,0.85503083]
["bitfinex-derivatives","BTCF0:USTF0",1734436651384,0.4627389,106850.0,106840.0,0.85512802]
["bitfinex-derivatives","BTCF0:USTF0",1734436651879,0.4627389,106850.0,106840.0,0.23830619]
["bitfinex-derivatives","BTCF0:USTF0",1734436653776,0.4627389,106850.0,106840.0,0.29344909]
["bitfinex-derivatives","BTCF0:USTF0",1734436654783,0.4627389,106850.0,106840.0,0.23830619]
["bitfinex-derivatives","BTCF0:USTF0",1734436656678,0.4627389,106850.0,106840.0,0.29344909]
["bitfinex-derivatives","BTCF0:USTF0",1734436656873,0.407596,106850.0,106840.0,0.29344909]
["bitfinex-derivatives","BTCF0:USTF0",1734436657789,0.4627389,106850.0,106840.0,0.29344909]
["bitfinex-derivatives","BTCF0:USTF0",1734436658084,0.4627389,106850.0,106840.0,0.24665109]
["bitfinex-derivatives","BTCF0:USTF0",1734436658283,0.4627389,106850.0,106840.0,0.19150819]
["bitfinex-derivatives","BTCF0:USTF0",1734436659787,0.4627389,106850.0,106840.0,0.23830919]
["bitfinex-derivatives","BTCF0:USTF0",1734436659980,0.4627389,106850.0,106840.0,0.29345209]
["bitfinex-derivatives","BTCF0:USTF0",1734436660381,0.407596,106850.0,106840.0,0.29345209]
["bitfinex-derivatives","BTCF0:USTF0",1734436660675,0.4627389,106850.0,106840.0,0.23830919]
["bitfinex-derivatives","BTCF0:USTF0",1734436662885,0.4627389,106850.0,106840.0,0.15987864]
["bitfinex-derivatives","BTCF0:USTF0",1734436663079,0.5037389,106850.0,106840.0,0.15987864]
["bitfinex-derivatives","BTCF0:USTF0",1734436663285,0.5037389,106850.0,106840.0,0.15110819]
["bitfinex-derivatives","BTCF0:USTF0",1734436663286,0.5428389,106850.0,106840.0,0.15110819]
["bitfinex-derivatives","BTCF0:USTF0",1734436663580,0.5428389,106850.0,106840.0,9.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436670184,0.5979818,106850.0,106840.0,9.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436670684,0.5428389,106850.0,106840.0,9.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436670995,0.5979818,106850.0,106840.0,9.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436671582,0.5428389,106850.0,106840.0,9.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436672890,0.5979818,106850.0,106810.0,1.06369323]
["bitfinex-derivatives","BTCF0:USTF0",1734436673092,0.1019529,106820.0,106810.0,0.69456433]
["bitfinex-derivatives","BTCF0:USTF0",1734436673291,0.1019529,106820.0,106810.0,0.74970723]
["bitfinex-derivatives","BTCF0:USTF0",1734436673292,0.04681,106820.0,106810.0,0.74970723]
["bitfinex-derivatives","BTCF0:USTF0",1734436673694,0.04681,106820.0,106810.0,0.19068573]
["bitfinex-derivatives","BTCF0:USTF0",1734436673892,0.04681,106820.0,106810.0,0.19077269]
["bitfinex-derivatives","BTCF0:USTF0",1734436675497,0.04681,106820.0,106810.0,0.20948985]
["bitfinex-derivatives","BTCF0:USTF0",1734436675996,0.3608,106830.0,106810.0,0.20948985]
["bitfinex-derivatives","BTCF0:USTF0",1734436676202,0.407608,106830.0,106820.0,0.1429529]
["bitfinex-derivatives","BTCF0:USTF0",1734436680400,0.4627509,106830.0,106820.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1734436680593,0.4627509,106830.0,106820.0,0.1429529]
["bitfinex-derivatives","BTCF0:USTF0",1734436680794,0.04681,106820.0,106810.0,0.15434495]
["bitfinex-derivatives","BTCF0:USTF0",1734436681000,0.04681,106820.0,106810.0,0.20948785]
["bitfinex-derivatives","BTCF0:USTF0",1734436681999,0.04681,106820.0,106810.0,8.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436682000,0.5178958,106820.0,106810.0,8.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436682399,0.5595958,106820.0,106810.0,8.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436682600,0.5044529,106820.0,106810.0,8.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436682801,0.1436529,106820.0,106810.0,8.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436683108,0.5044529,106820.0,106810.0,8.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436683905,0.04681,106820.0,106810.0,0.10204386]
["bitfinex-derivatives","BTCF0:USTF0",1734436684114,0.04681,106820.0,106810.0,0.14304386]
["bitfinex-derivatives","BTCF0:USTF0",1734436684408,0.04681,106820.0,106810.0,0.18184386]
["bitfinex-derivatives","BTCF0:USTF0",1734436684605,0.5449666,106830.0,106810.0,0.80743614]
["bitfinex-derivatives","BTCF0:USTF0",1734436684806,0.5449666,106830.0,106820.0,0.55974043]
["bitfinex-derivatives","BTCF0:USTF0",1734436685008,0.5449666,106830.0,106820.0,0.56851088]
["bitfinex-derivatives","BTCF0:USTF0",1734436685212,0.5449666,106830.0,106820.0,0.55974043]
["bitfinex-derivatives","BTCF0:USTF0",1734436685697,0.5449666,106830.0,106810.0,0.84547169]
["bitfinex-derivatives","BTCF0:USTF0",1734436685899,0.04681,106820.0,106810.0,0.79866169]
["bitfinex-derivatives","BTCF0:USTF0",1734436686399,0.04681,106820.0,106810.0,0.18183986]
["bitfinex-derivatives","BTCF0:USTF0",1734436688412,0.04681,106820.0,106810.0,0.12669696]
["bitfinex-derivatives","BTCF0:USTF0",1734436688413,0.4627529,106820.0,106810.0,0.12669696]
["bitfinex-derivatives","BTCF0:USTF0",1734436688706,0.40761,106820.0,106810.0,0.12669696]
["bitfinex-derivatives","BTCF0:USTF0",1734436688919,0.4627529,106820.0,106810.0,0.12669696]
["bitfinex-derivatives","BTCF0:USTF0",1734436690201,0.4627529,106820.0,106810.0,0.04108696]
["bitfinex-derivatives","BTCF0:USTF0",1734436690401,0.5178958,106820.0,106810.0,0.61690879]
["bitfinex-derivatives","BTCF0:USTF0",1734436690610,0.4627529,106820.0,106810.0,0.61690879]
["bitfinex-derivatives","BTCF0:USTF0",1734436690801,0.4627529,106820.0,106810.0,0.04690096]
["bitfinex-derivatives","BTCF0:USTF0",1734436691004,0.4627529,106820.0,106810.0,8.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436691912,0.04681,106820.0,106810.0,0.46284386]
["bitfinex-derivatives","BTCF0:USTF0",1734436692109,0.4077227,106830.0,106820.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1734436692310,0.0469227,106830.0,106820.0,0.81351763]
["bitfinex-derivatives","BTCF0:USTF0",1734436692708,0.0469227,106830.0,106820.0,0.75837473]
["bitfinex-derivatives","BTCF0:USTF0",1734436692911,0.0469227,106830.0,106820.0,0.1415529]
["bitfinex-derivatives","BTCF0:USTF0",1734436693115,0.0469227,106830.0,106820.0,0.75837473]
["bitfinex-derivatives","BTCF0:USTF0",1734436693916,0.0469227,106830.0,106820.0,0.70323183]
["bitfinex-derivatives","BTCF0:USTF0",1734436693917,0.4077227,106830.0,106820.0,0.70323183]
["bitfinex-derivatives","BTCF0:USTF0",1734436694107,0.0469227,106830.0,106820.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1734436694411,0.48861469,106840.0,106820.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1734436694618,0.046807,106830.0,106820.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1734436699120,0.046807,106830.0,106820.0,0.09518151]
["bitfinex-derivatives","BTCF0:USTF0",1734436699323,0.046807,106830.0,106820.0,0.71200334]
["bitfinex-derivatives","BTCF0:USTF0",1734436699520,0.046807,106830.0,106820.0,0.09518151]
["bitfinex-derivatives","BTCF0:USTF0",1734436699825,0.407607,106830.0,106820.0,0.09518151]
["bitfinex-derivatives","BTCF0:USTF0",1734436700009,0.407607,106830.0,106820.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1734436701709,0.407607,106830.0,106820.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1734436701926,0.04681,106820.0,106780.0,0.046825]
["bitfinex-derivatives","BTCF0:USTF0",1734436702109,0.407624,106790.0,106780.0,0.60724609]
["bitfinex-derivatives","BTCF0:USTF0",1734436702624,0.046827,106780.0,106770.0,1.26247292]
["bitfinex-derivatives","BTCF0:USTF0",1734436702915,0.407627,106780.0,106770.0,0.60725109]
["bitfinex-derivatives","BTCF0:USTF0",1734436703121,0.407627,106780.0,106770.0,0.04692021]
["bitfinex-derivatives","BTCF0:USTF0",1734436704013,0.49171599,106780.0,106770.0,0.04692021]
["bitfinex-derivatives","BTCF0:USTF0",1734436707622,0.407627,106780.0,106770.0,0.04692021]
["bitfinex-derivatives","BTCF0:USTF0",1734436711432,0.046827,106780.0,106770.0,0.04692021]
["bitfinex-derivatives","BTCF0:USTF0",1734436711618,0.407627,106780.0,106770.0,0.04692021]
["bitfinex-derivatives","BTCF0:USTF0",1734436712028,0.046827,106780.0,106770.0,0.04692021]
["bitfinex-derivatives","BTCF0:USTF0",1734436712216,0.407627,106780.0,106770.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1734436713122,0.407627,106780.0,106770.0,0.04692027]
["bitfinex-derivatives","BTCF0:USTF0",1734436713831,0.41642445,106790.0,106780.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734436714030,0.41642445,106790.0,106780.0,0.13091599]
["bitfinex-derivatives","BTCF0:USTF0",1734436714230,0.41642445,106790.0,106780.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734436715624,0.05562445,106790.0,106780.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734436716320,0.41642445,106790.0,106780.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734436716514,0.05562445,106790.0,106780.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734436716921,0.41642445,106790.0,106780.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734436717830,0.05562445,106790.0,106780.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734436718331,0.41642445,106790.0,106780.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734436719930,0.05562445,106790.0,106780.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734436720840,0.41642445,106790.0,106780.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734436721316,0.05562445,106790.0,106780.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734436721522,0.45782445,106790.0,106780.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734436722122,0.09702445,106790.0,106780.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734436722929,0.45782445,106790.0,106780.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734436723916,0.09702445,106790.0,106780.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734436724117,0.45782445,106790.0,106780.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734436724432,0.09702445,106790.0,106780.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734436725030,0.45782445,106790.0,106780.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734436725426,0.09702445,106790.0,106780.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734436725827,0.45782445,106790.0,106780.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734436726030,0.09702445,106790.0,106780.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734436726935,0.04681,106820.0,106810.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1734436727231,0.00909316,106820.0,106810.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1734436727430,0.53109599,106830.0,106820.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1734436727733,0.447007,106830.0,106820.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1734436728139,0.50219348,106830.0,106820.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1734436729529,0.51122417,106830.0,106820.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1734436730040,0.54014985,106830.0,106820.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1734436731629,0.45603769,106830.0,106820.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1734436732721,0.45603769,106830.0,106810.0,0.046812]
["bitfinex-derivatives","BTCF0:USTF0",1734436732722,0.046813,106820.0,106810.0,0.046812]
["bitfinex-derivatives","BTCF0:USTF0",1734436732932,0.046813,106820.0,106800.0,0.60606189]
["bitfinex-derivatives","BTCF0:USTF0",1734436732933,0.046818,106810.0,106800.0,0.60606189]
["bitfinex-derivatives","BTCF0:USTF0",1734436733134,0.52881216,106810.0,106790.0,1.23165823]
["bitfinex-derivatives","BTCF0:USTF0",1734436733337,0.53193016,106800.0,106790.0,0.6148364]
["bitfinex-derivatives","BTCF0:USTF0",1734436734923,0.53193016,106800.0,106790.0,0.60606489]
["bitfinex-derivatives","BTCF0:USTF0",1734436735126,0.447818,106800.0,106790.0,0.60606489]
["bitfinex-derivatives","BTCF0:USTF0",1734436735334,0.447818,106800.0,106790.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1734436736429,0.447818,106800.0,106790.0,0.60606489]
["bitfinex-derivatives","BTCF0:USTF0",1734436737330,0.447818,106800.0,106790.0,0.6148364]
["bitfinex-derivatives","BTCF0:USTF0",1734436738128,0.447818,106800.0,106790.0,0.60606489]
["bitfinex-derivatives","BTCF0:USTF0",1734436738331,0.447818,106800.0,106790.0,0.6148364]
["bitfinex-derivatives","BTCF0:USTF0",1734436739342,0.45658612,106800.0,106790.0,0.6148364]
["bitfinex-derivatives","BTCF0:USTF0",1734436740745,0.45658612,106800.0,106790.0,0.60606489]
["bitfinex-derivatives","BTCF0:USTF0",1734436741842,0.45658612,106800.0,106790.0,0.6148364]
["bitfinex-derivatives","BTCF0:USTF0",1734436743945,0.45658612,106800.0,106790.0,1.23165823]
["bitfinex-derivatives","BTCF0:USTF0",1734436744544,0.45658612,106800.0,106790.0,0.6148364]
["bitfinex-derivatives","BTCF0:USTF0",1734436744934,0.45658612,106800.0,106790.0,0.05559151]
["bitfinex-derivatives","BTCF0:USTF0",1734436745129,0.45658612,106800.0,106790.0,0.6148364]
["bitfinex-derivatives","BTCF0:USTF0",1734436749747,0.54069828,106800.0,106790.0,0.55924489]
["bitfinex-derivatives","BTCF0:USTF0",1734436749946,0.046823,106790.0,106780.0,0.60607189]
["bitfinex-derivatives","BTCF0:USTF0",1734436750149,0.49173516,106790.0,106780.0,0.60607189]
["bitfinex-derivatives","BTCF0:USTF0",1734436750543,0.407623,106790.0,106780.0,0.60607189]
["bitfinex-derivatives","BTCF0:USTF0",1734436753444,0.407623,106790.0,106780.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734436753849,0.407623,106790.0,106780.0,0.13093916]
["bitfinex-derivatives","BTCF0:USTF0",1734436754155,0.407623,106790.0,106780.0,0.21373916]
["bitfinex-derivatives","BTCF0:USTF0",1734436754340,0.407623,106790.0,106780.0,0.25453916]
["bitfinex-derivatives","BTCF0:USTF0",1734436754541,0.407623,106790.0,106780.0,0.170427]
["bitfinex-derivatives","BTCF0:USTF0",1734436757554,0.407623,106790.0,106780.0,1.35526523]
["bitfinex-derivatives","BTCF0:USTF0",1734436758254,0.43908515,106790.0,106780.0,1.18483823]
["bitfinex-derivatives","BTCF0:USTF0",1734436758554,0.48590815,106790.0,106780.0,1.18483823]
["bitfinex-derivatives","BTCF0:USTF0",1734436758755,0.52850815,106790.0,106780.0,1.17606672]
["bitfinex-derivatives","BTCF0:USTF0",1734436758943,0.046827,106780.0,106770.0,0.60616516]
["bitfinex-derivatives","BTCF0:USTF0",1734436759149,0.407627,106780.0,106770.0,0.60616516]
["bitfinex-derivatives","BTCF0:USTF0",1734436760057,0.449627,106780.0,106770.0,0.60616516]
["bitfinex-derivatives","BTCF0:USTF0",1734436761460,0.449627,106780.0,106770.0,0.04692027]
["bitfinex-derivatives","BTCF0:USTF0",1734436761658,0.449627,106780.0,106770.0,0.6637421]
["bitfinex-derivatives","BTCF0:USTF0",1734436763761,0.449627,106780.0,106770.0,0.67251776]
["bitfinex-derivatives","BTCF0:USTF0",1734436764364,0.449627,106780.0,106770.0,0.05569593]
["bitfinex-derivatives","BTCF0:USTF0",1734436765355,0.088827,106780.0,106770.0,0.05569593]
["bitfinex-derivatives","BTCF0:USTF0",1734436765555,0.35497299,106790.0,106770.0,0.75661139]
["bitfinex-derivatives","BTCF0:USTF0",1734436765752,0.40179799,106790.0,106780.0,0.60755166]
["bitfinex-derivatives","BTCF0:USTF0",1734436765956,0.40179799,106790.0,106780.0,0.64695166]
["bitfinex-derivatives","BTCF0:USTF0",1734436766457,0.40179799,106790.0,106780.0,0.68525166]
["bitfinex-derivatives","BTCF0:USTF0",1734436766661,0.40179799,106790.0,106780.0,0.72705166]
["bitfinex-derivatives","BTCF0:USTF0",1734436767365,0.40179799,106790.0,106780.0,0.73582732]
["bitfinex-derivatives","BTCF0:USTF0",1734436767664,0.40956812,106800.0,106790.0,0.046823]
["bitfinex-derivatives","BTCF0:USTF0",1734436767665,0.41638712,106800.0,106790.0,0.046823]
["bitfinex-derivatives","BTCF0:USTF0",1734436767850,0.407619,106800.0,106790.0,0.70043605]
["bitfinex-derivatives","BTCF0:USTF0",1734436768053,0.407619,106800.0,106790.0,0.75651412]
["bitfinex-derivatives","BTCF0:USTF0",1734436768255,0.407619,106800.0,106790.0,0.67240196]
["bitfinex-derivatives","BTCF0:USTF0",1734436768653,0.407619,106800.0,106790.0,0.6636263]
["bitfinex-derivatives","BTCF0:USTF0",1734436768854,0.407619,106800.0,106790.0,0.046823]
["bitfinex-derivatives","BTCF0:USTF0",1734436771472,0.407619,106800.0,106790.0,0.61630498]
["bitfinex-derivatives","BTCF0:USTF0",1734436772267,0.407619,106800.0,106790.0,0.046823]
["bitfinex-derivatives","BTCF0:USTF0",1734436772660,0.3608,106800.0,106790.0,0.046823]
["bitfinex-derivatives","BTCF0:USTF0",1734436773668,0.407618,106800.0,106790.0,0.046823]
["bitfinex-derivatives","BTCF0:USTF0",1734436775976,0.407618,106800.0,106790.0,0.10203609]
["bitfinex-derivatives","BTCF0:USTF0",1734436776966,0.46283109,106800.0,106790.0,0.046823]
["bitfinex-derivatives","BTCF0:USTF0",1734436777972,0.41601309,106800.0,106790.0,0.046823]
["bitfinex-derivatives","BTCF0:USTF0",1734436778173,0.3608,106800.0,106790.0,0.10203609]
["bitfinex-derivatives","BTCF0:USTF0",1734436782082,0.3608,106800.0,106790.0,0.66274241]
["bitfinex-derivatives","BTCF0:USTF0",1734436782384,0.41601309,106800.0,106790.0,0.046823]
["bitfinex-derivatives","BTCF0:USTF0",1734436782579,0.87884418,106800.0,106780.0,0.60753032]
["bitfinex-derivatives","BTCF0:USTF0",1734436782882,0.50273609,106790.0,106780.0,0.60753032]
["bitfinex-derivatives","BTCF0:USTF0",1734436783272,0.50273609,106790.0,106780.0,0.05559966]
["bitfinex-derivatives","BTCF0:USTF0",1734436783467,0.50273609,106790.0,106780.0,0.67240296]
["bitfinex-derivatives","BTCF0:USTF0",1734436783873,0.50273609,106790.0,106780.0,1.22421597]
["bitfinex-derivatives","BTCF0:USTF0",1734436784182,0.50273609,106790.0,106780.0,0.60741267]
["bitfinex-derivatives","BTCF0:USTF0",1734436784183,0.53168802,106790.0,106780.0,0.60741267]
["bitfinex-derivatives","BTCF0:USTF0",1734436787579,0.447523,106790.0,106780.0,0.60741267]
["bitfinex-derivatives","BTCF0:USTF0",1734436787972,0.086723,106790.0,106780.0,0.05559966]
["bitfinex-derivatives","BTCF0:USTF0",1734436788288,0.086723,106790.0,106780.0,0.48823848]
["bitfinex-derivatives","BTCF0:USTF0",1734436788670,0.447523,106790.0,106780.0,0.48823848]
["bitfinex-derivatives","BTCF0:USTF0",1734436788877,0.53168802,106790.0,106780.0,0.53506148]
["bitfinex-derivatives","BTCF0:USTF0",1734436789075,0.52083562,106790.0,106780.0,0.53506148]
["bitfinex-derivatives","BTCF0:USTF0",1734436789372,0.52083562,106790.0,106780.0,1.09569175]
["bitfinex-derivatives","BTCF0:USTF0",1734436790183,0.52083562,106790.0,106780.0,1.09569175]
["bitfinex-derivatives","BTCF0:USTF0",1734436790580,0.52083562,106790.0,106780.0,0.60745327]
["bitfinex-derivatives","BTCF0:USTF0",1734436790880,0.4366706,106790.0,106780.0,0.60745327]
["bitfinex-derivatives","BTCF0:USTF0",1734436791774,0.4366706,106790.0,106780.0,0.046823]
["bitfinex-derivatives","BTCF0:USTF0",1734436792284,0.4751706,106790.0,106780.0,0.046823]
["bitfinex-derivatives","BTCF0:USTF0",1734436793875,0.046827,106780.0,106720.0,1.58507308]
["bitfinex-derivatives","BTCF0:USTF0",1734436794074,0.49181002,106740.0,106730.0,0.046848]
["bitfinex-derivatives","BTCF0:USTF0",1734436794274,0.49181002,106740.0,106720.0,0.129349]
["bitfinex-derivatives","BTCF0:USTF0",1734436794275,0.046849,106730.0,106720.0,0.129349]
["bitfinex-derivatives","BTCF0:USTF0",1734436794779,0.3608,106740.0,106730.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734436794970,0.407642,106750.0,106740.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734436795387,0.407642,106750.0,106740.0,0.129345]
["bitfinex-derivatives","BTCF0:USTF0",1734436795680,0.49180702,106750.0,106740.0,0.129345]
["bitfinex-derivatives","BTCF0:USTF0",1734436797783,0.407642,106750.0,106740.0,0.129345]
["bitfinex-derivatives","BTCF0:USTF0",1734436799688,0.49180702,106750.0,106740.0,0.129345]
["bitfinex-derivatives","BTCF0:USTF0",1734436800277,0.49180702,106750.0,106740.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734436802391,0.49180702,106750.0,106720.0,0.53853604]
["bitfinex-derivatives","BTCF0:USTF0",1734436802683,0.49180702,106750.0,106740.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734436802992,0.53220702,106750.0,106740.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734436803485,0.53220702,106750.0,106740.0,0.04693912]
["bitfinex-derivatives","BTCF0:USTF0",1734436803784,0.61637204,106750.0,106740.0,9.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436803987,0.65597204,106750.0,106740.0,9.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436804382,0.87180702,106750.0,106720.0,0.06599932]
["bitfinex-derivatives","BTCF0:USTF0",1734436804689,0.49181402,106730.0,106720.0,0.06599932]
["bitfinex-derivatives","BTCF0:USTF0",1734436804881,0.407647,106740.0,106730.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734436805479,0.407647,106740.0,106730.0,0.08872073]
["bitfinex-derivatives","BTCF0:USTF0",1734436805877,0.3608,106740.0,106730.0,0.08872073]
["bitfinex-derivatives","BTCF0:USTF0",1734436806983,0.53220702,106750.0,106730.0,0.08872073]
["bitfinex-derivatives","BTCF0:USTF0",1734436807183,0.3608,106740.0,106730.0,0.08872073]
["bitfinex-derivatives","BTCF0:USTF0",1734436807381,0.3608,106740.0,106730.0,0.09771479]
["bitfinex-derivatives","BTCF0:USTF0",1734436807581,0.54123015,106750.0,106740.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734436807983,0.046845,106740.0,106730.0,0.08871873]
["bitfinex-derivatives","BTCF0:USTF0",1734436808193,0.407645,106740.0,106730.0,0.08871873]
["bitfinex-derivatives","BTCF0:USTF0",1734436808998,0.3608,106740.0,106730.0,0.08871873]
["bitfinex-derivatives","BTCF0:USTF0",1734436809581,0.3608,106740.0,106730.0,0.17288375]
["bitfinex-derivatives","BTCF0:USTF0",1734436809982,0.3608,106740.0,106730.0,0.08871873]
["bitfinex-derivatives","BTCF0:USTF0",1734436810189,0.3608,106740.0,106730.0,0.17288375]
["bitfinex-derivatives","BTCF0:USTF0",1734436810391,0.3608,106740.0,106730.0,0.08871873]
["bitfinex-derivatives","BTCF0:USTF0",1734436813491,0.41666513,106750.0,106740.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734436813995,0.41666513,106750.0,106730.0,0.04691873]
["bitfinex-derivatives","BTCF0:USTF0",1734436813996,0.046845,106740.0,106730.0,0.04691873]
["bitfinex-derivatives","BTCF0:USTF0",1734436814197,0.57161002,106740.0,106730.0,0.04691873]
["bitfinex-derivatives","BTCF0:USTF0",1734436814391,0.57161002,106740.0,106730.0,7.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436822403,0.65577504,106740.0,106730.0,7.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734436822595,0.046853,106720.0,106710.0,0.046856]
["bitfinex-derivatives","BTCF0:USTF0",1734436822795,0.49181802,106720.0,106710.0,0.046856]
["bitfinex-derivatives","BTCF0:USTF0",1734436823101,0.53121802,106720.0,106710.0,0.046856]
["bitfinex-derivatives","BTCF0:USTF0",1734436823496,0.56991802,106720.0,106710.0,0.04693731]
["bitfinex-derivatives","BTCF0:USTF0",1734436825393,0.93071802,106720.0,106710.0,0.04693731]
["bitfinex-derivatives","BTCF0:USTF0",1734436825596,0.93071802,106720.0,106700.0,0.02212955]
["bitfinex-derivatives","BTCF0:USTF0",1734436825906,0.046858,106710.0,106700.0,0.06564526]
["bitfinex-derivatives","BTCF0:USTF0",1734436826103,0.407658,106710.0,106700.0,0.06564526]
["bitfinex-derivatives","BTCF0:USTF0",1734436826691,0.046858,106710.0,106700.0,0.06576133]
["bitfinex-derivatives","BTCF0:USTF0",1734436827095,0.49716625,106720.0,106710.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734436827293,0.05826625,106720.0,106710.0,0.13102302]
["bitfinex-derivatives","BTCF0:USTF0",1734436827898,0.01141125,106720.0,106710.0,0.13102302]
["bitfinex-derivatives","BTCF0:USTF0",1734436828093,0.44855,106730.0,106710.0,0.13102302]
["bitfinex-derivatives","BTCF0:USTF0",1734436828401,0.40765,106730.0,106720.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734436829606,0.046854,106720.0,106710.0,0.046855]
["bitfinex-derivatives","BTCF0:USTF0",1734436830695,0.046854,106720.0,106710.0,0.13102002]
["bitfinex-derivatives","BTCF0:USTF0",1734436831595,0.046854,106720.0,106710.0,0.046855]
["bitfinex-derivatives","BTCF0:USTF0",1734436833304,0.37195015,106730.0,106720.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734436833305,0.41880215,106730.0,106720.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734436842305,0.37195015,106730.0,106720.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734436842502,0.402,106740.0,106730.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734436842696,0.33761621,106740.0,106730.0,0.74653821]
["bitfinex-derivatives","BTCF0:USTF0",1734436843100,0.33761621,106740.0,106730.0,0.13101402]
["bitfinex-derivatives","BTCF0:USTF0",1734436843500,0.16611283,106750.0,106740.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734436843703,0.046842,106750.0,106740.0,0.086845]
["bitfinex-derivatives","BTCF0:USTF0",1734436844109,0.046842,106750.0,106740.0,0.70236919]
["bitfinex-derivatives","BTCF0:USTF0",1734436844410,0.407642,106750.0,106740.0,0.70236919]
["bitfinex-derivatives","BTCF0:USTF0",1734436844709,0.42165725,106750.0,106740.0,0.086845]
["bitfinex-derivatives","BTCF0:USTF0",1734436845905,0.046845,106740.0,106730.0,0.046846]
["bitfinex-derivatives","BTCF0:USTF0",1734436846109,0.49181002,106740.0,106730.0,0.66237019]
["bitfinex-derivatives","BTCF0:USTF0",1734436846299,0.407645,106740.0,106730.0,0.66237019]
["bitfinex-derivatives","BTCF0:USTF0",1734436846498,0.448045,106740.0,106730.0,0.046846]
["bitfinex-derivatives","BTCF0:USTF0",1734436847109,0.53221002,106740.0,106730.0,0.046846]
["bitfinex-derivatives","BTCF0:USTF0",1734436847307,0.61251002,106740.0,106730.0,0.046846]
["bitfinex-derivatives","BTCF0:USTF0",1734436848112,0.528345,106740.0,106730.0,0.046846]
["bitfinex-derivatives","BTCF0:USTF0",1734436848900,0.528345,106740.0,106730.0,0.05562593]
["bitfinex-derivatives","BTCF0:USTF0",1734436849106,0.528345,106740.0,106730.0,0.046846]
["bitfinex-derivatives","BTCF0:USTF0",1734436851916,0.528345,106740.0,106730.0,0.05562593]
["bitfinex-derivatives","BTCF0:USTF0",1734436854217,0.528345,106740.0,106730.0,0.046846]
["bitfinex-derivatives","BTCF0:USTF0",1734436855302,0.528345,106740.0,106730.0,0.05562593]
["bitfinex-derivatives","BTCF0:USTF0",1734436856417,0.47566653,106740.0,106730.0,0.05562593]
["bitfinex-derivatives","BTCF0:USTF0",1734436856816,0.39536653,106740.0,106730.0,0.13979095]
["bitfinex-derivatives","BTCF0:USTF0",1734436857011,0.39536653,106740.0,106730.0,0.75700793]
["bitfinex-derivatives","BTCF0:USTF0",1734436857209,0.39536653,106740.0,106730.0,0.67284291]
["bitfinex-derivatives","BTCF0:USTF0",1734436857409,0.0404,106740.0,106730.0,0.046846]
["bitfinex-derivatives","BTCF0:USTF0",1734436857614,0.4012,106740.0,106730.0,0.66406298]
["bitfinex-derivatives","BTCF0:USTF0",1734436858211,0.42165825,106750.0,106740.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734436860108,0.046845,106740.0,106730.0,0.05562506]
["bitfinex-derivatives","BTCF0:USTF0",1734436860312,0.53361002,106740.0,106730.0,0.046846]
["bitfinex-derivatives","BTCF0:USTF0",1734436860514,0.61361002,106740.0,106730.0,0.67284204]
["bitfinex-derivatives","BTCF0:USTF0",1734436860817,0.68023375,106740.0,106730.0,0.62599604]
["bitfinex-derivatives","BTCF0:USTF0",1734436861020,0.59606873,106740.0,106730.0,0.00877906]
["bitfinex-derivatives","BTCF0:USTF0",1734436861716,0.64291773,106740.0,106730.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734436865717,0.59606873,106740.0,106710.0,0.56741395]
["bitfinex-derivatives","BTCF0:USTF0",1734436865922,0.407651,106730.0,106720.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734436867222,0.407651,106730.0,106720.0,0.05562806]
["bitfinex-derivatives","BTCF0:USTF0",1734436867416,0.407651,106730.0,106720.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734436870319,0.407651,106730.0,106720.0,0.05562806]
["bitfinex-derivatives","BTCF0:USTF0",1734436871426,0.407651,106730.0,106720.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734436873123,0.42177441,106730.0,106720.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734436875128,0.42177441,106730.0,106720.0,0.089149]
["bitfinex-derivatives","BTCF0:USTF0",1734436875328,0.42177441,106730.0,106720.0,0.17331402]
["bitfinex-derivatives","BTCF0:USTF0",1734436875528,0.06097441,106730.0,106720.0,0.17331402]
["bitfinex-derivatives","BTCF0:USTF0",1734436875728,0.06097441,106730.0,106720.0,0.089149]
["bitfinex-derivatives","BTCF0:USTF0",1734436876030,0.42177441,106730.0,106720.0,0.089149]
["bitfinex-derivatives","BTCF0:USTF0",1734436876246,0.06097441,106730.0,106720.0,0.089149]
["bitfinex-derivatives","BTCF0:USTF0",1734436876534,0.407645,106740.0,106730.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734436876731,0.407645,106740.0,106730.0,0.05562806]
["bitfinex-derivatives","BTCF0:USTF0",1734436876931,0.4216948,106740.0,106730.0,0.05562806]
["bitfinex-derivatives","BTCF0:USTF0",1734436877429,0.4216948,106740.0,106730.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734436879229,0.4216948,106740.0,106730.0,0.05562806]
["bitfinex-derivatives","BTCF0:USTF0",1734436879628,0.4216948,106740.0,106730.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734436879828,0.4216948,106740.0,106730.0,0.05562806]
["bitfinex-derivatives","BTCF0:USTF0",1734436880427,0.0608948,106740.0,106730.0,0.05562806]
["bitfinex-derivatives","BTCF0:USTF0",1734436880824,0.4216948,106740.0,106730.0,0.05562806]
["bitfinex-derivatives","BTCF0:USTF0",1734436881025,0.0608948,106740.0,106730.0,0.05562806]
["bitfinex-derivatives","BTCF0:USTF0",1734436881228,0.4216948,106740.0,106730.0,0.05562806]
["bitfinex-derivatives","BTCF0:USTF0",1734436882223,0.4216948,106740.0,106730.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734436882734,0.3748498,106740.0,106730.0,0.13101402]
["bitfinex-derivatives","BTCF0:USTF0",1734436883032,0.3748498,106740.0,106730.0,0.13979308]
["bitfinex-derivatives","BTCF0:USTF0",1734436883930,0.3608,106740.0,106730.0,0.13979308]
["bitfinex-derivatives","BTCF0:USTF0",1734436885038,0.3608,106740.0,106730.0,0.75688655]
["bitfinex-derivatives","BTCF0:USTF0",1734436885432,0.3608,106740.0,106730.0,0.13101402]
["bitfinex-derivatives","BTCF0:USTF0",1734436885735,0.40764,106750.0,106740.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734436886038,0.49180502,106750.0,106740.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734436886338,0.50595033,106750.0,106740.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734436886932,0.50595033,106750.0,106740.0,0.05562406]
["bitfinex-derivatives","BTCF0:USTF0",1734436887135,0.40764,106750.0,106740.0,0.05562406]
["bitfinex-derivatives","BTCF0:USTF0",1734436887636,0.49180502,106750.0,106740.0,0.05562406]
["bitfinex-derivatives","BTCF0:USTF0",1734436888237,0.40764,106750.0,106740.0,0.05562406]
["bitfinex-derivatives","BTCF0:USTF0",1734436888630,0.49180502,106750.0,106740.0,0.05562406]
["bitfinex-derivatives","BTCF0:USTF0",1734436888832,0.40764,106750.0,106740.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734436892440,0.40764,106750.0,106740.0,0.05562406]
["bitfinex-derivatives","BTCF0:USTF0",1734436892943,0.40764,106750.0,106740.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734436894043,0.46291299,106750.0,106740.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734436894546,0.46291299,106750.0,106740.0,0.05562406]
["bitfinex-derivatives","BTCF0:USTF0",1734436895735,0.46291299,106750.0,106740.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734436897042,0.46291299,106750.0,106740.0,0.05562406]
["bitfinex-derivatives","BTCF0:USTF0",1734436897942,0.40764,106750.0,106740.0,0.05562406]
["bitfinex-derivatives","BTCF0:USTF0",1734436898245,0.40764,106750.0,106740.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734436899057,0.40764,106750.0,106740.0,0.05562406]
["bitfinex-derivatives","BTCF0:USTF0",1734436899948,0.40764,106750.0,106740.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734436901448,0.40764,106750.0,106740.0,0.10211799]
["bitfinex-derivatives","BTCF0:USTF0",1734436907057,0.40764,106750.0,106740.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734436907252,0.46291299,106750.0,106740.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734436907757,0.046853,106730.0,106710.0,0.00877906]
["bitfinex-derivatives","BTCF0:USTF0",1734436907962,0.46292599,106720.0,106710.0,0.046856]
["bitfinex-derivatives","BTCF0:USTF0",1734436908159,0.58772599,106720.0,106710.0,0.046856]
["bitfinex-derivatives","BTCF0:USTF0",1734436910060,0.532453,106720.0,106710.0,0.046856]
["bitfinex-derivatives","BTCF0:USTF0",1734436911550,0.61672469,106720.0,106710.0,0.046856]
["bitfinex-derivatives","BTCF0:USTF0",1734436912856,0.046858,106710.0,106700.0,0.04697807]
["bitfinex-derivatives","BTCF0:USTF0",1734436913064,0.49192969,106710.0,106700.0,0.04697807]
["bitfinex-derivatives","BTCF0:USTF0",1734436913455,0.407658,106710.0,106700.0,0.04697807]
["bitfinex-derivatives","BTCF0:USTF0",1734436913864,0.49192969,106710.0,106700.0,0.04697807]
["bitfinex-derivatives","BTCF0:USTF0",1734436914458,0.046858,106710.0,106700.0,0.04697807]
["bitfinex-derivatives","BTCF0:USTF0",1734436914659,0.407658,106710.0,106700.0,0.04697807]
["bitfinex-derivatives","BTCF0:USTF0",1734436916350,0.49192969,106710.0,106700.0,0.04697807]
["bitfinex-derivatives","BTCF0:USTF0",1734436919071,0.49192969,106710.0,106700.0,0.00011607]
["bitfinex-derivatives","BTCF0:USTF0",1734436919660,0.85272969,106710.0,106700.0,0.00011607]
["bitfinex-derivatives","BTCF0:USTF0",1734436921268,0.93700138,106710.0,106700.0,0.00011607]
["bitfinex-derivatives","BTCF0:USTF0",1734436921470,0.85272969,106710.0,106700.0,0.00011607]
["bitfinex-derivatives","BTCF0:USTF0",1734436921863,0.8751681,106710.0,106700.0,0.00011607]
["bitfinex-derivatives","BTCF0:USTF0",1734436929380,0.8751681,106710.0,106680.0,0.68619071]
["bitfinex-derivatives","BTCF0:USTF0",1734436929381,0.95943979,106710.0,106680.0,0.68619071]
["bitfinex-derivatives","BTCF0:USTF0",1734436929587,0.407667,106690.0,106680.0,0.66446654]
["bitfinex-derivatives","BTCF0:USTF0",1734436929881,0.13113869,106690.0,106680.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1734436930469,0.046867,106690.0,106680.0,0.04697405]
["bitfinex-derivatives","BTCF0:USTF0",1734436931473,0.49193869,106690.0,106680.0,0.04697405]
["bitfinex-derivatives","BTCF0:USTF0",1734436931875,0.49193869,106690.0,106680.0,0.60640455]
["bitfinex-derivatives","BTCF0:USTF0",1734436932175,0.46300143,106690.0,106680.0,0.60640455]
["bitfinex-derivatives","BTCF0:USTF0",1734436932380,0.46300143,106690.0,106680.0,0.04697405]
["bitfinex-derivatives","BTCF0:USTF0",1734436933173,0.46300143,106690.0,106680.0,0.00010405]
["bitfinex-derivatives","BTCF0:USTF0",1734436933674,0.48485006,106690.0,106680.0,0.00010405]
["bitfinex-derivatives","BTCF0:USTF0",1734436935980,0.42951563,106690.0,106680.0,0.04697505]
["bitfinex-derivatives","BTCF0:USTF0",1734436936182,0.48485006,106690.0,106680.0,0.04697505]
["bitfinex-derivatives","BTCF0:USTF0",1734436936374,0.42951563,106690.0,106680.0,0.10230948]
["bitfinex-derivatives","BTCF0:USTF0",1734436936687,0.3608,106700.0,106690.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734436936978,0.046859,106710.0,106700.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734436937176,0.407659,106710.0,106700.0,0.14339643]
["bitfinex-derivatives","BTCF0:USTF0",1734436937780,0.407659,106710.0,106700.0,0.76099297]
["bitfinex-derivatives","BTCF0:USTF0",1734436937978,0.407659,106710.0,106700.0,0.70565854]
["bitfinex-derivatives","BTCF0:USTF0",1734436938178,0.046859,106710.0,106700.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1734436939292,0.3608,106720.0,106710.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734436939585,0.407653,106730.0,106720.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734436939979,0.046853,106730.0,106720.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734436940577,0.0690435,106730.0,106720.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734436941485,0.0221905,106730.0,106720.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734436941786,0.52456858,106740.0,106730.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734436941787,0.407645,106740.0,106730.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734436941993,0.407645,106740.0,106730.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1734436942791,0.046845,106740.0,106730.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1734436943285,0.38348737,106750.0,106730.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1734436943286,0.43032937,106750.0,106730.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1734436943482,0.43032937,106750.0,106740.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734436944102,0.046845,106740.0,106730.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1734436944387,0.046849,106730.0,106720.0,0.0469532]
["bitfinex-derivatives","BTCF0:USTF0",1734436945893,0.407649,106730.0,106720.0,0.0469532]
["bitfinex-derivatives","BTCF0:USTF0",1734436946182,0.49191758,106730.0,106720.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1734436946587,0.61811758,106730.0,106720.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1734436947284,0.533849,106730.0,106720.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1734436947682,0.61811758,106730.0,106720.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1734436950294,0.61811758,106730.0,106720.0,0.0469532]
["bitfinex-derivatives","BTCF0:USTF0",1734436950791,0.61811758,106730.0,106700.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1734436950983,0.046862,106700.0,106690.0,0.132665]
["bitfinex-derivatives","BTCF0:USTF0",1734436951183,0.407662,106700.0,106690.0,0.046865]
["bitfinex-derivatives","BTCF0:USTF0",1734436951795,0.407662,106700.0,106690.0,0.04693173]
["bitfinex-derivatives","BTCF0:USTF0",1734436952685,0.49193058,106700.0,106690.0,0.04693173]
["bitfinex-derivatives","BTCF0:USTF0",1734436953285,0.407662,106700.0,106690.0,0.04693173]
["bitfinex-derivatives","BTCF0:USTF0",1734436955198,0.3608,106700.0,106690.0,0.13120031]
["bitfinex-derivatives","BTCF0:USTF0",1734436955403,0.40766,106710.0,106700.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734436956398,0.42682447,106710.0,106700.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734436964602,0.37996447,106710.0,106700.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734436964803,0.407655,106720.0,106700.0,0.13113058]
["bitfinex-derivatives","BTCF0:USTF0",1734436964997,0.3608,106720.0,106710.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734436965198,0.407652,106730.0,106720.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734436965404,0.046852,106730.0,106720.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734436966799,0.046852,106730.0,106720.0,0.13112158]
["bitfinex-derivatives","BTCF0:USTF0",1734436967000,0.42552253,106740.0,106730.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734436968902,0.42552253,106740.0,106710.0,1.15667743]
["bitfinex-derivatives","BTCF0:USTF0",1734436969105,0.42552253,106740.0,106710.0,1.07240885]
["bitfinex-derivatives","BTCF0:USTF0",1734436969301,0.42552253,106740.0,106730.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734436971314,0.50979111,106740.0,106730.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734436972506,0.42552253,106740.0,106730.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734436976415,0.046853,106720.0,106710.0,0.70972244]
["bitfinex-derivatives","BTCF0:USTF0",1734436976613,0.3608,106720.0,106710.0,0.046856]
["bitfinex-derivatives","BTCF0:USTF0",1734436976815,0.49192158,106720.0,106710.0,0.046856]
["bitfinex-derivatives","BTCF0:USTF0",1734436977115,0.49192158,106720.0,106700.0,0.63451795]
["bitfinex-derivatives","BTCF0:USTF0",1734436977116,0.046858,106710.0,106700.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1734436977311,0.49192658,106710.0,106700.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1734436977906,0.046862,106700.0,106690.0,0.04693173]
["bitfinex-derivatives","BTCF0:USTF0",1734436978107,0.046862,106700.0,106690.0,0.60699255]
["bitfinex-derivatives","BTCF0:USTF0",1734436978307,0.407662,106700.0,106690.0,0.60698849]
["bitfinex-derivatives","BTCF0:USTF0",1734436978723,0.046862,106700.0,106690.0,0.04693173]
["bitfinex-derivatives","BTCF0:USTF0",1734436979123,0.407662,106700.0,106690.0,0.04693173]
["bitfinex-derivatives","BTCF0:USTF0",1734436979422,0.046862,106700.0,106690.0,0.04693173]
["bitfinex-derivatives","BTCF0:USTF0",1734436979615,0.407662,106700.0,106690.0,0.04693173]
["bitfinex-derivatives","BTCF0:USTF0",1734436980216,0.046862,106700.0,106690.0,0.04693173]
["bitfinex-derivatives","BTCF0:USTF0",1734436987017,0.407662,106700.0,106690.0,0.04693173]
["bitfinex-derivatives","BTCF0:USTF0",1734436987429,0.046862,106700.0,106690.0,0.04693173]
["bitfinex-derivatives","BTCF0:USTF0",1734436989728,0.40766,106710.0,106700.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734436991225,0.04686,106710.0,106700.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734436994136,0.40766,106710.0,106700.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734436995531,0.49192858,106710.0,106700.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734436996037,0.40766,106710.0,106700.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734436996836,0.04686,106710.0,106700.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734436999340,0.49192858,106710.0,106700.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734436999535,0.53652858,106710.0,106700.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734437002044,0.45226,106710.0,106700.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734437002247,0.3608,106710.0,106700.0,0.13113058]
["bitfinex-derivatives","BTCF0:USTF0",1734437002637,0.407651,106730.0,106710.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734437002843,0.407651,106730.0,106720.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734437003230,0.046851,106730.0,106720.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734437004151,0.046851,106730.0,106720.0,0.05563327]
["bitfinex-derivatives","BTCF0:USTF0",1734437006545,0.06475077,106730.0,106720.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734437008042,0.42555077,106730.0,106720.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734437008234,0.046853,106720.0,106710.0,0.046856]
["bitfinex-derivatives","BTCF0:USTF0",1734437008436,0.26482158,106720.0,106710.0,0.046856]
["bitfinex-derivatives","BTCF0:USTF0",1734437008848,0.180553,106720.0,106710.0,0.046856]
["bitfinex-derivatives","BTCF0:USTF0",1734437009939,0.541353,106720.0,106710.0,0.046856]
["bitfinex-derivatives","BTCF0:USTF0",1734437010242,0.4945,106720.0,106710.0,0.046856]
["bitfinex-derivatives","BTCF0:USTF0",1734437010439,0.1337,106720.0,106710.0,0.046856]
["bitfinex-derivatives","BTCF0:USTF0",1734437011046,0.180553,106720.0,106710.0,0.046856]
["bitfinex-derivatives","BTCF0:USTF0",1734437011551,0.090053,106720.0,106710.0,0.046856]
["bitfinex-derivatives","BTCF0:USTF0",1734437012145,0.06475077,106730.0,106720.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734437013451,0.42555077,106730.0,106720.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734437014154,0.3608,106730.0,106720.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734437014742,0.1301,106740.0,106720.0,0.13112158]
["bitfinex-derivatives","BTCF0:USTF0",1734437014943,0.1301,106740.0,106730.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734437014944,0.537747,106740.0,106730.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734437015957,0.55394807,106740.0,106730.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734437016448,0.63821665,106740.0,106730.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734437016844,0.046851,106730.0,106720.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1734437018455,0.59136965,106740.0,106720.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1734437018759,0.63821565,106740.0,106730.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734437018949,0.55394707,106740.0,106730.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734437019855,0.63821565,106740.0,106730.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734437020159,0.046852,106730.0,106720.0,0.046852]
["bitfinex-derivatives","BTCF0:USTF0",1734437020355,0.49192058,106730.0,106720.0,0.046852]
["bitfinex-derivatives","BTCF0:USTF0",1734437021556,0.13112058,106730.0,106720.0,0.046852]
["bitfinex-derivatives","BTCF0:USTF0",1734437022356,0.49192058,106730.0,106720.0,0.046852]
["bitfinex-derivatives","BTCF0:USTF0",1734437022564,0.407652,106730.0,106720.0,0.046852]
["bitfinex-derivatives","BTCF0:USTF0",1734437023058,0.046852,106730.0,106720.0,0.046852]
["bitfinex-derivatives","BTCF0:USTF0",1734437024658,0.55394707,106740.0,106730.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734437025156,0.450546,106740.0,106730.0,0.13111758]
["bitfinex-derivatives","BTCF0:USTF0",1734437025462,0.450546,106740.0,106730.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734437025761,0.4037,106740.0,106730.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734437026648,0.0429,106740.0,106730.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734437026849,0.046842,106750.0,106740.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734437027553,0.407642,106750.0,106740.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734437027754,0.49191058,106750.0,106740.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734437028058,0.49191058,106750.0,106730.0,0.04694775]
["bitfinex-derivatives","BTCF0:USTF0",1734437028059,0.046845,106740.0,106730.0,0.04694775]
["bitfinex-derivatives","BTCF0:USTF0",1734437028355,0.13111358,106740.0,106730.0,0.04694775]
["bitfinex-derivatives","BTCF0:USTF0",1734437028559,0.21681358,106740.0,106730.0,0.04694775]
["bitfinex-derivatives","BTCF0:USTF0",1734437029350,0.132545,106740.0,106730.0,0.04694775]
["bitfinex-derivatives","BTCF0:USTF0",1734437029861,0.407642,106750.0,106740.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734437030056,0.3608,106750.0,106740.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734437030559,0.40764,106750.0,106740.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734437030767,0.3608,106750.0,106740.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734437031672,0.0427,106760.0,106740.0,0.49191358]
["bitfinex-derivatives","BTCF0:USTF0",1734437031965,0.40771082,106770.0,106760.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734437032154,0.4919794,106770.0,106760.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734437032357,0.046837,106760.0,106750.0,0.046838]
["bitfinex-derivatives","BTCF0:USTF0",1734437032557,0.49190558,106760.0,106750.0,0.046838]
["bitfinex-derivatives","BTCF0:USTF0",1734437032757,0.57520558,106760.0,106750.0,0.046838]
["bitfinex-derivatives","BTCF0:USTF0",1734437032955,0.04684,106750.0,106730.0,0.00010075]
["bitfinex-derivatives","BTCF0:USTF0",1734437033256,0.04684,106750.0,106730.0,0.04694775]
["bitfinex-derivatives","BTCF0:USTF0",1734437033257,0.13111358,106740.0,106730.0,0.04694775]
["bitfinex-derivatives","BTCF0:USTF0",1734437033460,0.49191358,106740.0,106730.0,0.00010075]
["bitfinex-derivatives","BTCF0:USTF0",1734437034863,0.49191358,106740.0,106730.0,0.04694975]
["bitfinex-derivatives","BTCF0:USTF0",1734437037062,0.50628392,106740.0,106730.0,0.04694975]
["bitfinex-derivatives","BTCF0:USTF0",1734437038064,0.06121534,106740.0,106730.0,0.04694975]
["bitfinex-derivatives","BTCF0:USTF0",1734437038557,0.046845,106740.0,106730.0,0.04694975]
["bitfinex-derivatives","BTCF0:USTF0",1734437040670,0.49191358,106740.0,106730.0,0.04694975]
["bitfinex-derivatives","BTCF0:USTF0",1734437041462,0.13111358,106740.0,106730.0,0.04694975]
["bitfinex-derivatives","BTCF0:USTF0",1734437041967,0.046845,106740.0,106730.0,0.04694975]
["bitfinex-derivatives","BTCF0:USTF0",1734437042273,0.407645,106740.0,106730.0,0.04694975]
["bitfinex-derivatives","BTCF0:USTF0",1734437043673,0.046845,106740.0,106730.0,0.04694975]
["bitfinex-derivatives","BTCF0:USTF0",1734437043975,0.451143,106750.0,106740.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734437044171,0.090343,106750.0,106740.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734437044760,0.451143,106750.0,106740.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734437047864,0.53541158,106750.0,106740.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734437048279,0.046845,106740.0,106730.0,0.04694875]
["bitfinex-derivatives","BTCF0:USTF0",1734437049367,0.407645,106740.0,106730.0,0.04694875]
["bitfinex-derivatives","BTCF0:USTF0",1734437050077,0.046845,106740.0,106730.0,0.04694875]
["bitfinex-derivatives","BTCF0:USTF0",1734437050473,0.046845,106740.0,106730.0,0.66355333]
["bitfinex-derivatives","BTCF0:USTF0",1734437051275,0.53541158,106750.0,106730.0,0.66355333]
["bitfinex-derivatives","BTCF0:USTF0",1734437051581,0.407645,106740.0,106730.0,0.66355333]
["bitfinex-derivatives","BTCF0:USTF0",1734437051778,0.046845,106740.0,106730.0,0.66355333]
["bitfinex-derivatives","BTCF0:USTF0",1734437051983,0.407645,106740.0,106730.0,0.66355333]
["bitfinex-derivatives","BTCF0:USTF0",1734437052282,0.407645,106740.0,106730.0,0.04694875]
["bitfinex-derivatives","BTCF0:USTF0",1734437052673,0.046845,106740.0,106730.0,0.04694875]
["bitfinex-derivatives","BTCF0:USTF0",1734437055272,0.407645,106740.0,106730.0,0.04694875]
["bitfinex-derivatives","BTCF0:USTF0",1734437055472,0.49191358,106740.0,106730.0,0.00010075]
["bitfinex-derivatives","BTCF0:USTF0",1734437055682,0.58271358,106740.0,106730.0,0.00010075]
["bitfinex-derivatives","BTCF0:USTF0",1734437055984,0.58271358,106740.0,106730.0,0.04694975]
["bitfinex-derivatives","BTCF0:USTF0",1734437056181,0.22191358,106740.0,106730.0,0.04694975]
["bitfinex-derivatives","BTCF0:USTF0",1734437056390,0.58271358,106740.0,106730.0,0.04694975]
["bitfinex-derivatives","BTCF0:USTF0",1734437057582,0.498445,106740.0,106730.0,0.04694975]
["bitfinex-derivatives","BTCF0:USTF0",1734437058581,0.498445,106740.0,106730.0,0.00010075]
["bitfinex-derivatives","BTCF0:USTF0",1734437058781,0.51303882,106740.0,106730.0,0.00010075]
["bitfinex-derivatives","BTCF0:USTF0",1734437059576,0.453145,106740.0,106730.0,0.04694975]
["bitfinex-derivatives","BTCF0:USTF0",1734437061178,0.453145,106740.0,106730.0,0.00010075]
["bitfinex-derivatives","BTCF0:USTF0",1734437061589,0.092345,106740.0,106730.0,0.00010075]
["bitfinex-derivatives","BTCF0:USTF0",1734437072083,0.092345,106740.0,106720.0,0.85281171]
["bitfinex-derivatives","BTCF0:USTF0",1734437072292,0.046849,106730.0,106720.0,0.85281171]
["bitfinex-derivatives","BTCF0:USTF0",1734437073191,0.046849,106730.0,106720.0,0.85288671]
["bitfinex-derivatives","BTCF0:USTF0",1734437074392,0.046849,106730.0,106720.0,0.93715529]
["bitfinex-derivatives","BTCF0:USTF0",1734437074599,0.407645,106740.0,106730.0,0.13111758]
["bitfinex-derivatives","BTCF0:USTF0",1734437074790,0.407645,106740.0,106730.0,0.26541758]
["bitfinex-derivatives","BTCF0:USTF0",1734437074987,0.06122692,106750.0,106740.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734437076896,0.046845,106740.0,106730.0,0.181146]
["bitfinex-derivatives","BTCF0:USTF0",1734437077686,0.1905955,106750.0,106740.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734437077892,0.10632692,106750.0,106740.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734437078489,0.091942,106750.0,106740.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734437079582,0.091942,106750.0,106740.0,0.407645]
["bitfinex-derivatives","BTCF0:USTF0",1734437079785,0.091942,106750.0,106740.0,0.06063597]
["bitfinex-derivatives","BTCF0:USTF0",1734437080587,0.5004199,106760.0,106750.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1734437080588,0.10218732,106760.0,106750.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1734437080788,0.10218732,106760.0,106750.0,0.13110858]
["bitfinex-derivatives","BTCF0:USTF0",1734437080789,0.046836,106760.0,106750.0,0.13110858]
["bitfinex-derivatives","BTCF0:USTF0",1734437081589,0.046836,106760.0,106750.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1734437082092,0.49190458,106760.0,106750.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1734437082298,0.046844,106750.0,106740.0,0.046844]
["bitfinex-derivatives","BTCF0:USTF0",1734437082486,0.53771258,106750.0,106740.0,0.046844]
["bitfinex-derivatives","BTCF0:USTF0",1734437082687,0.453444,106750.0,106740.0,0.046844]
["bitfinex-derivatives","BTCF0:USTF0",1734437083698,0.092644,106750.0,106740.0,0.046844]
["bitfinex-derivatives","BTCF0:USTF0",1734437085402,0.092644,106750.0,106740.0,0.407644]
["bitfinex-derivatives","BTCF0:USTF0",1734437092089,0.453444,106750.0,106740.0,0.046844]
["bitfinex-derivatives","BTCF0:USTF0",1734437092490,0.092644,106750.0,106740.0,0.046844]
["bitfinex-derivatives","BTCF0:USTF0",1734437095895,0.453444,106750.0,106740.0,0.046844]
["bitfinex-derivatives","BTCF0:USTF0",1734437097504,0.092644,106750.0,106740.0,0.046844]
["bitfinex-derivatives","BTCF0:USTF0",1734437098003,0.10507078,106750.0,106740.0,0.046844]
["bitfinex-derivatives","BTCF0:USTF0",1734437098306,0.10507078,106750.0,106740.0,0.06538153]
["bitfinex-derivatives","BTCF0:USTF0",1734437100911,0.09924962,106750.0,106740.0,0.06538153]
["bitfinex-derivatives","BTCF0:USTF0",1734437101107,0.09924962,106750.0,106740.0,0.12064569]
["bitfinex-derivatives","BTCF0:USTF0",1734437101413,0.08682284,106750.0,106740.0,0.12064569]
["bitfinex-derivatives","BTCF0:USTF0",1734437101610,0.03997784,106750.0,106740.0,0.12064569]
["bitfinex-derivatives","BTCF0:USTF0",1734437101801,0.50790316,106760.0,106750.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1734437102715,0.52085567,106760.0,106750.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1734437104211,0.50809151,106760.0,106750.0,0.10210416]
["bitfinex-derivatives","BTCF0:USTF0",1734437104399,0.14729151,106760.0,106750.0,0.10210416]
["bitfinex-derivatives","BTCF0:USTF0",1734437105111,0.20255567,106760.0,106750.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1734437105310,0.56335567,106760.0,106750.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1734437107908,0.56335567,106760.0,106750.0,0.05561737]
["bitfinex-derivatives","BTCF0:USTF0",1734437108105,0.56335567,106760.0,106750.0,0.00877737]
["bitfinex-derivatives","BTCF0:USTF0",1734437108106,0.61861983,106760.0,106750.0,0.00877737]
["bitfinex-derivatives","BTCF0:USTF0",1734437108313,0.61861983,106760.0,106750.0,0.05561737]
["bitfinex-derivatives","BTCF0:USTF0",1734437108511,0.56335567,106760.0,106750.0,0.05561737]
["bitfinex-derivatives","BTCF0:USTF0",1734437109304,0.495139,106760.0,106750.0,0.11088153]
["bitfinex-derivatives","BTCF0:USTF0",1734437109507,0.495139,106760.0,106750.0,0.05561737]
["bitfinex-derivatives","BTCF0:USTF0",1734437110618,0.45031082,106770.0,106760.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734437110917,0.39764836,106770.0,106760.0,0.11087753]
["bitfinex-derivatives","BTCF0:USTF0",1734437111506,0.492129,106780.0,106770.0,0.046831]
["bitfinex-derivatives","BTCF0:USTF0",1734437111707,0.451329,106780.0,106770.0,0.11098512]
["bitfinex-derivatives","BTCF0:USTF0",1734437111907,0.0437,106780.0,106770.0,0.47178512]
["bitfinex-derivatives","BTCF0:USTF0",1734437112307,0.407625,106790.0,106780.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734437112505,0.407625,106790.0,106780.0,0.10209116]
["bitfinex-derivatives","BTCF0:USTF0",1734437112804,0.407625,106790.0,106780.0,0.11086853]
["bitfinex-derivatives","BTCF0:USTF0",1734437113208,0.3608,106790.0,106780.0,0.11086853]
["bitfinex-derivatives","BTCF0:USTF0",1734437113415,0.3608,106790.0,106780.0,0.10209116]
["bitfinex-derivatives","BTCF0:USTF0",1734437113618,0.59221233,106800.0,106790.0,0.046823]
["bitfinex-derivatives","BTCF0:USTF0",1734437113913,0.59221233,106800.0,106790.0,0.10208716]
["bitfinex-derivatives","BTCF0:USTF0",1734437114115,0.55141233,106800.0,106790.0,0.046823]
["bitfinex-derivatives","BTCF0:USTF0",1734437114509,0.046823,106790.0,106780.0,0.452523]
["bitfinex-derivatives","BTCF0:USTF0",1734437114709,0.046827,106780.0,106770.0,0.04694359]
["bitfinex-derivatives","BTCF0:USTF0",1734437114913,0.2198561,106780.0,106770.0,0.04694359]
["bitfinex-derivatives","BTCF0:USTF0",1734437115116,0.135727,106780.0,106770.0,0.04694359]
["bitfinex-derivatives","BTCF0:USTF0",1734437115319,0.0889,106780.0,106770.0,0.13107269]
["bitfinex-derivatives","BTCF0:USTF0",1734437115618,0.046824,106790.0,106780.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734437117411,0.59661233,106800.0,106790.0,0.046823]
["bitfinex-derivatives","BTCF0:USTF0",1734437117719,0.23581233,106800.0,106790.0,0.046823]
["bitfinex-derivatives","BTCF0:USTF0",1734437117909,0.59661233,106800.0,106780.0,0.046823]
["bitfinex-derivatives","BTCF0:USTF0",1734437118117,0.68074143,106800.0,106790.0,0.046823]
["bitfinex-derivatives","BTCF0:USTF0",1734437119020,0.046824,106790.0,106780.0,0.046825]
["bitfinex-derivatives","BTCF0:USTF0",1734437119206,0.407624,106790.0,106780.0,0.046825]
["bitfinex-derivatives","BTCF0:USTF0",1734437119720,0.046824,106790.0,106780.0,0.046825]
["bitfinex-derivatives","BTCF0:USTF0",1734437122316,0.407624,106790.0,106780.0,0.046825]
["bitfinex-derivatives","BTCF0:USTF0",1734437122915,0.046824,106790.0,106780.0,0.046825]
["bitfinex-derivatives","BTCF0:USTF0",1734437123622,0.046827,106780.0,106770.0,0.04694359]
["bitfinex-derivatives","BTCF0:USTF0",1734437123820,0.48699322,106780.0,106770.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1734437124020,0.53382022,106780.0,106770.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1734437126427,0.046835,106770.0,106760.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734437126627,0.449535,106770.0,106760.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734437131422,0.46255498,106770.0,106760.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734437132129,0.46255498,106770.0,106760.0,0.04693217]
["bitfinex-derivatives","BTCF0:USTF0",1734437132526,0.58968408,106770.0,106760.0,9.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734437133834,0.50555498,106770.0,106760.0,9.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734437134024,0.46365498,106770.0,106760.0,9.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734437138330,0.46365498,106770.0,106760.0,0.04693217]
["bitfinex-derivatives","BTCF0:USTF0",1734437141131,0.54778408,106770.0,106760.0,9.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734437146938,0.63191318,106770.0,106760.0,9.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734437147143,0.63191318,106770.0,106740.0,0.09348264]
["bitfinex-derivatives","BTCF0:USTF0",1734437147144,0.04684,106750.0,106740.0,0.09348264]
["bitfinex-derivatives","BTCF0:USTF0",1734437147349,0.1309691,106750.0,106740.0,0.09348264]
["bitfinex-derivatives","BTCF0:USTF0",1734437147535,0.4917691,106750.0,106740.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1734437148048,0.4917691,106750.0,106720.0,0.05403452]
["bitfinex-derivatives","BTCF0:USTF0",1734437148049,0.046845,106740.0,106720.0,0.05403452]
["bitfinex-derivatives","BTCF0:USTF0",1734437148246,0.1309781,106730.0,106720.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1734437148547,0.1309781,106730.0,106710.0,0.088155]
["bitfinex-derivatives","BTCF0:USTF0",1734437148548,0.046853,106720.0,106710.0,0.088155]
["bitfinex-derivatives","BTCF0:USTF0",1734437148737,0.1270291,106720.0,106710.0,0.08822371]
["bitfinex-derivatives","BTCF0:USTF0",1734437148944,0.089753,106720.0,106710.0,0.08822371]
["bitfinex-derivatives","BTCF0:USTF0",1734437150354,0.1738821,106720.0,106710.0,0.08822371]
["bitfinex-derivatives","BTCF0:USTF0",1734437151046,0.5346821,106720.0,106710.0,0.08822371]
["bitfinex-derivatives","BTCF0:USTF0",1734437151255,0.450553,106720.0,106710.0,0.08822371]
["bitfinex-derivatives","BTCF0:USTF0",1734437152453,0.450553,106720.0,106710.0,0.04692371]
["bitfinex-derivatives","BTCF0:USTF0",1734437154264,0.5346821,106720.0,106710.0,6.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734437155446,0.5764821,106720.0,106710.0,6.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734437155648,0.58784305,106720.0,106710.0,6.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734437155949,0.58792566,106720.0,106710.0,6.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734437156649,0.58792566,106720.0,106690.0,0.131565]
["bitfinex-derivatives","BTCF0:USTF0",1734437156859,0.046862,106700.0,106690.0,0.131565]
["bitfinex-derivatives","BTCF0:USTF0",1734437157355,0.407662,106700.0,106690.0,0.131565]
["bitfinex-derivatives","BTCF0:USTF0",1734437157653,0.407662,106700.0,106690.0,0.1316746]
["bitfinex-derivatives","BTCF0:USTF0",1734437158350,0.407662,106700.0,106690.0,0.0848096]
["bitfinex-derivatives","BTCF0:USTF0",1734437158946,0.407662,106700.0,106690.0,0.1316766]
["bitfinex-derivatives","BTCF0:USTF0",1734437159147,0.407662,106700.0,106690.0,0.0903766]
["bitfinex-derivatives","BTCF0:USTF0",1734437160649,0.046862,106700.0,106690.0,0.0903766]
["bitfinex-derivatives","BTCF0:USTF0",1734437170268,0.63478166,106720.0,106710.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734437170269,0.01144356,106720.0,106710.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734437170454,0.046846,106740.0,106730.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734437170764,0.046845,106740.0,106730.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734437175062,0.452141,106750.0,106740.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734437175266,0.5448095,106800.0,106740.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734437175267,0.10056001,106800.0,106750.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1734437175461,0.10056001,106800.0,106790.0,0.1309521]
["bitfinex-derivatives","BTCF0:USTF0",1734437175462,0.146818,106800.0,106790.0,0.1309521]
["bitfinex-derivatives","BTCF0:USTF0",1734437175658,0.191018,106800.0,106790.0,0.046823]
["bitfinex-derivatives","BTCF0:USTF0",1734437175854,0.191018,106800.0,106780.0,0.4917551]
["bitfinex-derivatives","BTCF0:USTF0",1734437176274,0.191018,106800.0,106780.0,0.407626]
["bitfinex-derivatives","BTCF0:USTF0",1734437176657,0.191018,106800.0,106780.0,0.046826]
["bitfinex-derivatives","BTCF0:USTF0",1734437176853,0.046827,106780.0,106770.0,0.046831]
["bitfinex-derivatives","BTCF0:USTF0",1734437177069,0.407627,106780.0,106760.0,0.6213611]
["bitfinex-derivatives","BTCF0:USTF0",1734437177260,0.046823,106790.0,106770.0,0.1309601]
["bitfinex-derivatives","BTCF0:USTF0",1734437177459,0.046823,106790.0,106770.0,0.4917601]
["bitfinex-derivatives","BTCF0:USTF0",1734437177962,0.4917521,106790.0,106770.0,0.046831]
["bitfinex-derivatives","BTCF0:USTF0",1734437178159,0.1309521,106790.0,106770.0,0.046831]
["bitfinex-derivatives","BTCF0:USTF0",1734437178364,0.1309521,106790.0,106770.0,0.407631]
["bitfinex-derivatives","BTCF0:USTF0",1734437179070,0.046831,106770.0,106760.0,0.407635]
["bitfinex-derivatives","BTCF0:USTF0",1734437179272,0.1309601,106770.0,106760.0,0.407635]
["bitfinex-derivatives","BTCF0:USTF0",1734437179473,0.1742601,106770.0,106760.0,0.046835]
["bitfinex-derivatives","BTCF0:USTF0",1734437179675,0.1742601,106770.0,106760.0,0.407635]
["bitfinex-derivatives","BTCF0:USTF0",1734437179971,0.1,106800.0,106790.0,0.046823]
["bitfinex-derivatives","BTCF0:USTF0",1734437180363,0.146818,106800.0,106790.0,0.407623]
["bitfinex-derivatives","BTCF0:USTF0",1734437183757,0.146818,106800.0,106790.0,0.046823]
["bitfinex-derivatives","BTCF0:USTF0",1734437184067,0.146818,106800.0,106790.0,0.407623]
["bitfinex-derivatives","BTCF0:USTF0",1734437184371,0.146818,106800.0,106790.0,0.046823]
["bitfinex-derivatives","BTCF0:USTF0",1734437184569,0.146818,106800.0,106790.0,0.407623]
["bitfinex-derivatives","BTCF0:USTF0",1734437184570,0.046818,106800.0,106790.0,0.407623]
["bitfinex-derivatives","BTCF0:USTF0",1734437184775,7.289e-05,106810.0,106800.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1734437184979,0.44500199,106810.0,106790.0,9.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734437185178,0.0841291,106800.0,106790.0,0.36089357]
["bitfinex-derivatives","BTCF0:USTF0",1734437185364,0.2630471,106800.0,106790.0,0.04691657]
["bitfinex-derivatives","BTCF0:USTF0",1734437185568,0.6238471,106800.0,106790.0,9.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734437185779,0.046827,106780.0,106770.0,0.046831]
["bitfinex-derivatives","BTCF0:USTF0",1734437185978,0.046831,106770.0,106760.0,0.046835]
["bitfinex-derivatives","BTCF0:USTF0",1734437186168,0.2995892,106770.0,106760.0,0.046835]
["bitfinex-derivatives","BTCF0:USTF0",1734437186369,0.2154601,106770.0,106760.0,0.046835]
["bitfinex-derivatives","BTCF0:USTF0",1734437186575,0.2995892,106770.0,106760.0,0.046835]
["bitfinex-derivatives","BTCF0:USTF0",1734437186877,0.2154601,106770.0,106760.0,0.04694457]
["bitfinex-derivatives","BTCF0:USTF0",1734437187572,0.6603892,106770.0,106740.0,0.046844]
["bitfinex-derivatives","BTCF0:USTF0",1734437187775,0.046845,106740.0,106730.0,0.42630837]
["bitfinex-derivatives","BTCF0:USTF0",1734437188075,0.17324728,106740.0,106730.0,0.046848]
["bitfinex-derivatives","BTCF0:USTF0",1734437188278,0.17040228,106740.0,106720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734437188468,0.17325128,106730.0,106720.0,0.407651]
["bitfinex-derivatives","BTCF0:USTF0",1734437188672,0.17325128,106730.0,106720.0,0.40774361]
["bitfinex-derivatives","BTCF0:USTF0",1734437189474,0.53405128,106730.0,106720.0,9.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734437189674,0.17325128,106730.0,106720.0,9.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734437189976,0.17325128,106730.0,106720.0,0.04694561]
["bitfinex-derivatives","BTCF0:USTF0",1734437190580,0.17325128,106730.0,106720.0,9.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734437190877,0.53405128,106730.0,106720.0,9.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734437191070,0.57825128,106730.0,106720.0,9.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734437196369,0.091049,106730.0,106720.0,0.40774561]
["bitfinex-derivatives","BTCF0:USTF0",1734437196573,0.046849,106730.0,106720.0,0.40774561]
["bitfinex-derivatives","BTCF0:USTF0",1734437198682,0.046849,106730.0,106720.0,0.04694561]
["bitfinex-derivatives","BTCF0:USTF0",1734437198881,0.17325128,106730.0,106720.0,0.04694561]
["bitfinex-derivatives","BTCF0:USTF0",1734437199077,0.17325128,106730.0,106720.0,9.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734437203583,0.53405128,106730.0,106720.0,9.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734437203779,0.17325128,106730.0,106720.0,9.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734437204471,0.046849,106730.0,106720.0,0.04694561]
["bitfinex-derivatives","BTCF0:USTF0",1734437204673,0.046849,106730.0,106720.0,9.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734437205173,0.046849,106730.0,106720.0,0.04694561]
["bitfinex-derivatives","BTCF0:USTF0",1734437207989,0.17325128,106730.0,106720.0,0.04694561]
["bitfinex-derivatives","BTCF0:USTF0",1734437208386,0.17325128,106730.0,106720.0,9.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734437209875,0.53405128,106730.0,106720.0,9.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734437210080,0.13112059,106730.0,106720.0,9.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734437213780,0.13112059,106730.0,106720.0,0.04694561]
["bitfinex-derivatives","BTCF0:USTF0",1734437213980,0.046849,106730.0,106720.0,0.04694561]
["bitfinex-derivatives","BTCF0:USTF0",1734437214193,0.13112059,106730.0,106720.0,0.04694561]
["bitfinex-derivatives","BTCF0:USTF0",1734437215599,0.14165001,106730.0,106720.0,0.04694561]
["bitfinex-derivatives","BTCF0:USTF0",1734437216282,0.046849,106730.0,106720.0,0.40774561]
["bitfinex-derivatives","BTCF0:USTF0",1734437216698,0.046846,106740.0,106730.0,0.046846]
["bitfinex-derivatives","BTCF0:USTF0",1734437216985,0.046846,106740.0,106730.0,0.407646]
["bitfinex-derivatives","BTCF0:USTF0",1734437217378,0.13111759,106740.0,106730.0,0.407646]
["bitfinex-derivatives","BTCF0:USTF0",1734437218994,0.13111759,106740.0,106730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734437219294,0.21538918,106740.0,106730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734437219591,0.046849,106730.0,106720.0,0.04694361]
["bitfinex-derivatives","BTCF0:USTF0",1734437219893,0.13112059,106730.0,106720.0,0.40774361]
["bitfinex-derivatives","BTCF0:USTF0",1734437222595,0.046849,106730.0,106720.0,0.40774361]
["bitfinex-derivatives","BTCF0:USTF0",1734437223289,0.13112059,106730.0,106720.0,0.40774361]
["bitfinex-derivatives","BTCF0:USTF0",1734437223485,0.13112059,106730.0,106720.0,0.36089261]
["bitfinex-derivatives","BTCF0:USTF0",1734437228998,0.13112059,106730.0,106720.0,0.40774561]
["bitfinex-derivatives","BTCF0:USTF0",1734437229499,0.13112059,106730.0,106720.0,0.36089261]
["bitfinex-derivatives","BTCF0:USTF0",1734437230499,0.14205694,106730.0,106720.0,0.40774561]
["bitfinex-derivatives","BTCF0:USTF0",1734437231101,0.14205694,106730.0,106720.0,0.36089261]
["bitfinex-derivatives","BTCF0:USTF0",1734437231803,0.14205694,106730.0,106720.0,0.40774561]
["bitfinex-derivatives","BTCF0:USTF0",1734437232200,0.14205694,106730.0,106720.0,0.977786]
["bitfinex-derivatives","BTCF0:USTF0",1734437232498,0.14205694,106730.0,106720.0,0.41652016]
["bitfinex-derivatives","BTCF0:USTF0",1734437232699,0.14205694,106730.0,106720.0,0.40774561]
["bitfinex-derivatives","BTCF0:USTF0",1734437233200,0.14205694,106730.0,106720.0,0.977786]
["bitfinex-derivatives","BTCF0:USTF0",1734437234294,0.14205694,106730.0,106720.0,0.41652016]
["bitfinex-derivatives","BTCF0:USTF0",1734437234495,0.14205694,106730.0,106720.0,0.977786]
["bitfinex-derivatives","BTCF0:USTF0",1734437235098,0.14205694,106730.0,106720.0,0.41652016]
["bitfinex-derivatives","BTCF0:USTF0",1734437235304,0.14205694,106730.0,106720.0,0.977786]
["bitfinex-derivatives","BTCF0:USTF0",1734437236008,0.14205694,106730.0,106720.0,0.40774561]
["bitfinex-derivatives","BTCF0:USTF0",1734437236397,0.50285694,106730.0,106720.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734437236807,0.50285694,106730.0,106710.0,0.98069981]
["bitfinex-derivatives","BTCF0:USTF0",1734437236998,0.046853,106720.0,106710.0,1.02755481]
["bitfinex-derivatives","BTCF0:USTF0",1734437237599,0.046853,106720.0,106710.0,1.02766576]
["bitfinex-derivatives","BTCF0:USTF0",1734437242508,0.046853,106720.0,106710.0,1.11193735]
["bitfinex-derivatives","BTCF0:USTF0",1734437243511,0.129749,106730.0,106720.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734437243805,0.129749,106730.0,106720.0,0.05562755]
["bitfinex-derivatives","BTCF0:USTF0",1734437244002,0.129749,106730.0,106720.0,0.66675281]
["bitfinex-derivatives","BTCF0:USTF0",1734437244202,0.046849,106730.0,106720.0,0.66675281]
["bitfinex-derivatives","BTCF0:USTF0",1734437245808,0.046849,106730.0,106720.0,0.05562755]
["bitfinex-derivatives","BTCF0:USTF0",1734437246806,0.41818962,106740.0,106730.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734437247003,0.172542,106750.0,106730.0,0.53876959]
["bitfinex-derivatives","BTCF0:USTF0",1734437247204,0.172542,106750.0,106740.0,0.08427159]
["bitfinex-derivatives","BTCF0:USTF0",1734437247205,0.088642,106750.0,106740.0,0.08427159]
["bitfinex-derivatives","BTCF0:USTF0",1734437247399,0.088642,106750.0,106740.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734437247709,0.4026,106750.0,106730.0,0.57548215]
["bitfinex-derivatives","BTCF0:USTF0",1734437247904,0.3608,106750.0,106740.0,0.17321659]
["bitfinex-derivatives","BTCF0:USTF0",1734437248308,0.449038,106760.0,106740.0,0.17321659]
["bitfinex-derivatives","BTCF0:USTF0",1734437248512,0.449038,106760.0,106750.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1734437258213,0.53330959,106760.0,106750.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1734437258409,0.046844,106750.0,106730.0,0.34513801]
["bitfinex-derivatives","BTCF0:USTF0",1734437258615,0.57619218,106740.0,106720.0,0.9827036]
["bitfinex-derivatives","BTCF0:USTF0",1734437258917,0.046853,106720.0,106710.0,0.40776595]
["bitfinex-derivatives","BTCF0:USTF0",1734437259216,0.49192459,106720.0,106710.0,0.04696595]
["bitfinex-derivatives","BTCF0:USTF0",1734437259424,0.49192459,106720.0,106710.0,0.00011095]
["bitfinex-derivatives","BTCF0:USTF0",1734437263224,0.407653,106720.0,106710.0,0.04696895]
["bitfinex-derivatives","BTCF0:USTF0",1734437264430,0.49192459,106720.0,106710.0,0.04696895]
["bitfinex-derivatives","BTCF0:USTF0",1734437265029,0.49192459,106720.0,106710.0,0.00011095]
["bitfinex-derivatives","BTCF0:USTF0",1734437266227,0.046862,106700.0,106690.0,0.62558047]
["bitfinex-derivatives","BTCF0:USTF0",1734437266423,0.046862,106700.0,106690.0,0.046864]
["bitfinex-derivatives","BTCF0:USTF0",1734437266723,0.046867,106690.0,106680.0,0.61712346]
["bitfinex-derivatives","BTCF0:USTF0",1734437266911,0.13113859,106690.0,106680.0,0.61712346]
["bitfinex-derivatives","BTCF0:USTF0",1734437267116,0.13113859,106690.0,106680.0,0.61722797]
["bitfinex-derivatives","BTCF0:USTF0",1734437267316,0.046867,106690.0,106680.0,0.04697251]
["bitfinex-derivatives","BTCF0:USTF0",1734437267511,0.046867,106690.0,106680.0,0.60669911]
["bitfinex-derivatives","BTCF0:USTF0",1734437267716,0.57513359,106700.0,106680.0,0.61525288]
["bitfinex-derivatives","BTCF0:USTF0",1734437267924,0.046867,106690.0,106680.0,1.23105155]
["bitfinex-derivatives","BTCF0:USTF0",1734437268117,0.046867,106690.0,106680.0,0.04697251]
["bitfinex-derivatives","BTCF0:USTF0",1734437269622,0.046867,106690.0,106680.0,0.60647833]
["bitfinex-derivatives","BTCF0:USTF0",1734437270623,0.046867,106690.0,106680.0,0.04697251]
["bitfinex-derivatives","BTCF0:USTF0",1734437271017,0.046867,106690.0,106680.0,0.1312441]
["bitfinex-derivatives","BTCF0:USTF0",1734437273430,0.490864,106700.0,106690.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734437277327,0.130064,106700.0,106690.0,0.13113859]
["bitfinex-derivatives","BTCF0:USTF0",1734437277526,0.130064,106700.0,106690.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734437278731,0.130064,106700.0,106690.0,0.407667]
["bitfinex-derivatives","BTCF0:USTF0",1734437280522,0.0832,106700.0,106690.0,0.49193859]
["bitfinex-derivatives","BTCF0:USTF0",1734437280719,0.448555,106720.0,106710.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734437280925,0.4422,106720.0,106710.0,0.13112959]
["bitfinex-derivatives","BTCF0:USTF0",1734437281335,0.3608,106720.0,106710.0,0.13112959]
["bitfinex-derivatives","BTCF0:USTF0",1734437283231,0.40772086,106730.0,106720.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734437283424,0.40772086,106730.0,106720.0,0.13112459]
["bitfinex-derivatives","BTCF0:USTF0",1734437284130,0.04692086,106730.0,106720.0,0.13112459]
["bitfinex-derivatives","BTCF0:USTF0",1734437284342,0.04692086,106730.0,106720.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734437285028,0.046853,106720.0,106710.0,0.407655]
["bitfinex-derivatives","BTCF0:USTF0",1734437285629,0.046853,106720.0,106710.0,0.046855]
["bitfinex-derivatives","BTCF0:USTF0",1734437285935,0.130953,106720.0,106710.0,0.046855]
["bitfinex-derivatives","BTCF0:USTF0",1734437287638,0.0841,106720.0,106710.0,0.41642955]
["bitfinex-derivatives","BTCF0:USTF0",1734437287841,0.0841,106720.0,106710.0,1.03222822]
["bitfinex-derivatives","BTCF0:USTF0",1734437288341,0.130953,106720.0,106710.0,1.03222822]
["bitfinex-derivatives","BTCF0:USTF0",1734437290440,0.03142114,106720.0,106710.0,1.11649981]
["bitfinex-derivatives","BTCF0:USTF0",1734437290627,0.40771986,106730.0,106720.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734437293748,0.49261986,106730.0,106720.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734437296045,0.57689145,106730.0,106720.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734437297544,0.49261986,106730.0,106720.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734437298359,0.57689145,106730.0,106700.0,1.13671167]
["bitfinex-derivatives","BTCF0:USTF0",1734437298554,0.089356,106720.0,106710.0,0.046855]
["bitfinex-derivatives","BTCF0:USTF0",1734437298749,0.0425,106720.0,106710.0,0.13112659]
["bitfinex-derivatives","BTCF0:USTF0",1734437299050,0.0425,106720.0,106710.0,1.10772526]
["bitfinex-derivatives","BTCF0:USTF0",1734437299248,0.49262086,106730.0,106720.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734437299451,0.53352086,106730.0,106720.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734437299750,0.48666886,106730.0,106720.0,0.13112459]
["bitfinex-derivatives","BTCF0:USTF0",1734437300049,6.886e-05,106730.0,106720.0,1.10779867]
["bitfinex-derivatives","BTCF0:USTF0",1734437300250,0.3608,106740.0,106730.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734437300550,0.087743,106750.0,106740.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734437304044,0.046845,106740.0,106730.0,0.13111659]
["bitfinex-derivatives","BTCF0:USTF0",1734437304244,0.046845,106740.0,106730.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734437306555,0.046845,106740.0,106730.0,0.66264367]
["bitfinex-derivatives","BTCF0:USTF0",1734437308054,0.046845,106740.0,106730.0,1.02344367]
["bitfinex-derivatives","BTCF0:USTF0",1734437308348,0.087742,106750.0,106740.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734437310260,0.046845,106740.0,106730.0,1.02344567]
["bitfinex-derivatives","BTCF0:USTF0",1734437310652,0.0409,106750.0,106730.0,1.02344567]
["bitfinex-derivatives","BTCF0:USTF0",1734437311058,0.046845,106740.0,106730.0,1.02344567]
["bitfinex-derivatives","BTCF0:USTF0",1734437312947,0.046845,106740.0,106730.0,0.86749752]
["bitfinex-derivatives","BTCF0:USTF0",1734437314157,0.046845,106740.0,106730.0,0.407647]
["bitfinex-derivatives","BTCF0:USTF0",1734437315558,0.046845,106740.0,106730.0,0.42663868]
["bitfinex-derivatives","BTCF0:USTF0",1734437316144,0.046845,106740.0,106730.0,0.407647]
["bitfinex-derivatives","BTCF0:USTF0",1734437317950,0.046845,106740.0,106730.0,0.46291655]
["bitfinex-derivatives","BTCF0:USTF0",1734437318363,0.046845,106740.0,106730.0,0.10211655]
["bitfinex-derivatives","BTCF0:USTF0",1734437320664,0.046845,106740.0,106730.0,0.12105995]
["bitfinex-derivatives","BTCF0:USTF0",1734437320963,0.046845,106740.0,106730.0,0.48185995]
["bitfinex-derivatives","BTCF0:USTF0",1734437321164,0.046845,106740.0,106730.0,0.046847]
["bitfinex-derivatives","BTCF0:USTF0",1734437321351,0.046845,106740.0,106730.0,0.10211655]
["bitfinex-derivatives","BTCF0:USTF0",1734437323365,0.046845,106740.0,106730.0,0.46291655]
["bitfinex-derivatives","BTCF0:USTF0",1734437324161,0.046845,106740.0,106730.0,0.10211655]
["bitfinex-derivatives","BTCF0:USTF0",1734437324366,0.046845,106740.0,106730.0,0.46291655]
["bitfinex-derivatives","BTCF0:USTF0",1734437324955,0.046845,106740.0,106730.0,0.10211655]
["bitfinex-derivatives","BTCF0:USTF0",1734437327467,0.45696955,106750.0,106730.0,0.10211655]
["bitfinex-derivatives","BTCF0:USTF0",1734437327666,0.046845,106740.0,106730.0,0.10211655]
["bitfinex-derivatives","BTCF0:USTF0",1734437329168,0.046845,106740.0,106730.0,0.46291655]
["bitfinex-derivatives","BTCF0:USTF0",1734437329357,0.046845,106740.0,106730.0,0.10211655]
["bitfinex-derivatives","BTCF0:USTF0",1734437331287,0.5139285,106740.0,106720.0,0.2241182]
["bitfinex-derivatives","BTCF0:USTF0",1734437331567,0.14161855,106730.0,106720.0,0.04692741]
["bitfinex-derivatives","BTCF0:USTF0",1734437331764,0.18381855,106730.0,106720.0,0.04692741]
["bitfinex-derivatives","BTCF0:USTF0",1734437333460,0.128549,106730.0,106720.0,0.10219696]
["bitfinex-derivatives","BTCF0:USTF0",1734437333657,0.18381855,106730.0,106720.0,0.10219696]
["bitfinex-derivatives","BTCF0:USTF0",1734437334359,0.19411283,106730.0,106720.0,0.10219696]
["bitfinex-derivatives","BTCF0:USTF0",1734437334871,0.13884328,106730.0,106720.0,0.10219696]
["bitfinex-derivatives","BTCF0:USTF0",1734437335166,0.128549,106730.0,106720.0,0.10219696]
["bitfinex-derivatives","BTCF0:USTF0",1734437337266,0.489349,106730.0,106720.0,0.10219696]
["bitfinex-derivatives","BTCF0:USTF0",1734437337765,0.54461855,106730.0,106720.0,0.04692741]
["bitfinex-derivatives","BTCF0:USTF0",1734437337968,0.54461855,106730.0,106720.0,7.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734437339273,0.54461855,106730.0,106720.0,0.04692841]
["bitfinex-derivatives","BTCF0:USTF0",1734437339465,0.18381855,106730.0,106720.0,0.04692841]
["bitfinex-derivatives","BTCF0:USTF0",1734437339667,0.128549,106730.0,106720.0,0.10219796]
["bitfinex-derivatives","BTCF0:USTF0",1734437340067,0.489349,106730.0,106720.0,0.10219796]
["bitfinex-derivatives","BTCF0:USTF0",1734437340473,0.489349,106730.0,106720.0,0.04692841]
["bitfinex-derivatives","BTCF0:USTF0",1734437341074,0.489349,106730.0,106720.0,7.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734437341075,0.54461855,106730.0,106720.0,7.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734437341279,0.5998881,106730.0,106710.0,0.046856]
["bitfinex-derivatives","BTCF0:USTF0",1734437341469,0.046862,106710.0,106700.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1734437341778,0.46293155,106710.0,106700.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1734437341966,0.046864,106700.0,106690.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734437342164,0.10213355,106700.0,106690.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734437342363,0.46293355,106700.0,106690.0,0.0469554]
["bitfinex-derivatives","BTCF0:USTF0",1734437342972,0.50113355,106700.0,106690.0,0.0469554]
["bitfinex-derivatives","BTCF0:USTF0",1734437343374,0.5564031,106700.0,106670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734437343581,0.10214055,106680.0,106670.0,0.407673]
["bitfinex-derivatives","BTCF0:USTF0",1734437343779,0.046871,106680.0,106670.0,0.46294255]
["bitfinex-derivatives","BTCF0:USTF0",1734437344079,0.046871,106680.0,106670.0,0.407673]
["bitfinex-derivatives","BTCF0:USTF0",1734437344278,0.046871,106680.0,106670.0,0.41748079]
["bitfinex-derivatives","BTCF0:USTF0",1734437350477,0.13118948,106680.0,106670.0,0.00980779]
["bitfinex-derivatives","BTCF0:USTF0",1734437350686,0.13118948,106680.0,106670.0,0.000105]
["bitfinex-derivatives","BTCF0:USTF0",1734437350872,0.53028948,106680.0,106670.0,0.000105]
["bitfinex-derivatives","BTCF0:USTF0",1734437351970,0.48341848,106680.0,106660.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1734437352184,0.046875,106670.0,106660.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1734437353081,0.407675,106670.0,106660.0,0.03819046]
["bitfinex-derivatives","BTCF0:USTF0",1734437353285,0.49199348,106670.0,106660.0,0.03819046]
["bitfinex-derivatives","BTCF0:USTF0",1734437353477,0.407675,106670.0,106660.0,0.03819046]
["bitfinex-derivatives","BTCF0:USTF0",1734437353678,0.407675,106670.0,106660.0,9.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734437353876,0.49199348,106670.0,106660.0,9.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734437354078,0.53049348,106670.0,106660.0,9.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734437354271,0.56909348,106670.0,106660.0,9.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734437357888,0.046884,106650.0,106640.0,0.046885]
["bitfinex-derivatives","BTCF0:USTF0",1734437358083,0.49200248,106650.0,106640.0,0.046885]
["bitfinex-derivatives","BTCF0:USTF0",1734437358285,0.046889,106640.0,106630.0,0.10478439]
["bitfinex-derivatives","BTCF0:USTF0",1734437358477,0.49200748,106640.0,106630.0,0.10478439]
["bitfinex-derivatives","BTCF0:USTF0",1734437358783,0.407689,106640.0,106630.0,0.10478439]
["bitfinex-derivatives","BTCF0:USTF0",1734437358986,0.407689,106640.0,106630.0,0.10485113]
["bitfinex-derivatives","BTCF0:USTF0",1734437359378,0.407689,106640.0,106630.0,0.03876674]
["bitfinex-derivatives","BTCF0:USTF0",1734437359379,0.49200748,106640.0,106630.0,0.03876674]
["bitfinex-derivatives","BTCF0:USTF0",1734437359574,0.407689,106640.0,106630.0,0.03876674]
["bitfinex-derivatives","BTCF0:USTF0",1734437360882,0.407689,106640.0,106630.0,0.16997822]
["bitfinex-derivatives","BTCF0:USTF0",1734437361183,0.407686,106650.0,106630.0,0.16997822]
["bitfinex-derivatives","BTCF0:USTF0",1734437361392,0.046889,106640.0,106630.0,0.08565974]
["bitfinex-derivatives","BTCF0:USTF0",1734437362273,0.046889,106640.0,106630.0,0.12715974]
["bitfinex-derivatives","BTCF0:USTF0",1734437367392,0.407689,106640.0,106630.0,0.08565974]
["bitfinex-derivatives","BTCF0:USTF0",1734437373996,0.3608,106650.0,106640.0,0.046889]
["bitfinex-derivatives","BTCF0:USTF0",1734437374202,0.41758774,106650.0,106640.0,0.046889]
["bitfinex-derivatives","BTCF0:USTF0",1734437374900,0.407684,106650.0,106640.0,0.046889]
["bitfinex-derivatives","BTCF0:USTF0",1734437377191,0.046889,106640.0,106630.0,0.08575774]
["bitfinex-derivatives","BTCF0:USTF0",1734437378284,0.407689,106640.0,106630.0,0.08575774]
["bitfinex-derivatives","BTCF0:USTF0",1734437378687,0.046889,106640.0,106630.0,0.08575774]
["bitfinex-derivatives","BTCF0:USTF0",1734437383002,0.046889,106640.0,106630.0,0.04695774]
["bitfinex-derivatives","BTCF0:USTF0",1734437383207,0.164889,106640.0,106630.0,0.04695774]
["bitfinex-derivatives","BTCF0:USTF0",1734437383394,0.525689,106640.0,106630.0,0.04695774]
["bitfinex-derivatives","BTCF0:USTF0",1734437383594,0.164889,106640.0,106630.0,0.40775774]
["bitfinex-derivatives","BTCF0:USTF0",1734437387208,0.118,106640.0,106630.0,0.40775774]
["bitfinex-derivatives","BTCF0:USTF0",1734437387395,0.164889,106640.0,106630.0,0.40775774]
["bitfinex-derivatives","BTCF0:USTF0",1734437387989,0.164889,106640.0,106630.0,1.02226625]
["bitfinex-derivatives","BTCF0:USTF0",1734437388396,0.04774015,106640.0,106630.0,1.02226625]
["bitfinex-derivatives","BTCF0:USTF0",1734437388603,0.04774015,106640.0,106630.0,0.40775774]
["bitfinex-derivatives","BTCF0:USTF0",1734437389791,0.04774015,106640.0,106630.0,0.04695774]
["bitfinex-derivatives","BTCF0:USTF0",1734437389992,0.40854015,106640.0,106630.0,0.04695774]
["bitfinex-derivatives","BTCF0:USTF0",1734437391303,0.40854015,106640.0,106630.0,1.18026949]
["bitfinex-derivatives","BTCF0:USTF0",1734437391304,0.49285863,106640.0,106630.0,1.18026949]
["bitfinex-derivatives","BTCF0:USTF0",1734437391503,0.53245863,106640.0,106630.0,1.18026949]
["bitfinex-derivatives","BTCF0:USTF0",1734437391810,0.53245863,106640.0,106630.0,0.5620927]
["bitfinex-derivatives","BTCF0:USTF0",1734437391996,0.50352909,106640.0,106630.0,0.5620927]
["bitfinex-derivatives","BTCF0:USTF0",1734437392202,0.55891803,106640.0,106630.0,0.5620927]
["bitfinex-derivatives","BTCF0:USTF0",1734437392505,0.55891803,106640.0,106630.0,6.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734437393800,0.50352909,106640.0,106630.0,0.04695974]
["bitfinex-derivatives","BTCF0:USTF0",1734437394111,0.44814015,106640.0,106630.0,0.04695974]
["bitfinex-derivatives","BTCF0:USTF0",1734437396493,0.53253574,106640.0,106630.0,0.04695974]
["bitfinex-derivatives","BTCF0:USTF0",1734437398605,0.54246261,106640.0,106630.0,0.04695974]
["bitfinex-derivatives","BTCF0:USTF0",1734437399701,0.42529512,106640.0,106630.0,0.04695974]
["bitfinex-derivatives","BTCF0:USTF0",1734437399901,0.42529512,106640.0,106630.0,0.66513653]
["bitfinex-derivatives","BTCF0:USTF0",1734437400112,0.47218412,106640.0,106630.0,0.66513653]
["bitfinex-derivatives","BTCF0:USTF0",1734437400410,0.47218412,106640.0,106630.0,1.17973293]
["bitfinex-derivatives","BTCF0:USTF0",1734437400602,0.47218412,106640.0,106630.0,0.61824353]
["bitfinex-derivatives","BTCF0:USTF0",1734437400909,0.47218412,106640.0,106630.0,1.17974677]
["bitfinex-derivatives","BTCF0:USTF0",1734437401500,0.47218412,106640.0,106630.0,6.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734437403002,0.51068412,106640.0,106630.0,6.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734437403204,0.89507971,106640.0,106610.0,1.17968003]
["bitfinex-derivatives","BTCF0:USTF0",1734437403512,0.046902,106610.0,106600.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1734437403710,0.49209759,106610.0,106600.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1734437403901,0.4077,106620.0,106600.0,0.238006]
["bitfinex-derivatives","BTCF0:USTF0",1734437404107,0.0469,106620.0,106610.0,0.046902]
["bitfinex-derivatives","BTCF0:USTF0",1734437404304,0.0469,106620.0,106610.0,0.04702195]
["bitfinex-derivatives","BTCF0:USTF0",1734437404506,0.407693,106630.0,106620.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734437404798,0.3608,106630.0,106620.0,0.82875619]
["bitfinex-derivatives","BTCF0:USTF0",1734437405001,0.3608,106630.0,106620.0,0.7443606]
["bitfinex-derivatives","BTCF0:USTF0",1734437405213,0.3608,106630.0,106620.0,0.127197]
["bitfinex-derivatives","BTCF0:USTF0",1734437405713,0.3608,106630.0,106620.0,0.74432843]
["bitfinex-derivatives","BTCF0:USTF0",1734437406404,0.3608,106630.0,106620.0,0.127197]
["bitfinex-derivatives","BTCF0:USTF0",1734437406615,0.49208859,106630.0,106610.0,0.00011995]
["bitfinex-derivatives","BTCF0:USTF0",1734437406804,0.49209259,106620.0,106610.0,0.00011995]
["bitfinex-derivatives","BTCF0:USTF0",1734437407709,0.407697,106620.0,106610.0,0.00011995]
["bitfinex-derivatives","BTCF0:USTF0",1734437409813,0.49209259,106620.0,106610.0,0.00011995]
["bitfinex-derivatives","BTCF0:USTF0",1734437410309,0.53009259,106620.0,106610.0,0.00011995]
["bitfinex-derivatives","BTCF0:USTF0",1734437410615,0.53991615,106620.0,106610.0,0.00011995]
["bitfinex-derivatives","BTCF0:USTF0",1734437411709,0.45552056,106620.0,106610.0,0.00011995]
["bitfinex-derivatives","BTCF0:USTF0",1734437412514,0.53991615,106620.0,106610.0,0.00011995]
["bitfinex-derivatives","BTCF0:USTF0",1734437414215,0.57941615,106620.0,106610.0,0.00011995]
["bitfinex-derivatives","BTCF0:USTF0",1734437416322,0.66381174,106620.0,106610.0,0.00011995]
["bitfinex-derivatives","BTCF0:USTF0",1734437416513,0.57941615,106620.0,106610.0,0.00011995]
["bitfinex-derivatives","BTCF0:USTF0",1734437417914,0.66381174,106620.0,106610.0,0.00011995]
["bitfinex-derivatives","BTCF0:USTF0",1734437418306,0.66381174,106620.0,106610.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734437418510,0.57941615,106620.0,106610.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734437420219,0.62041615,106620.0,106610.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734437421911,0.53602056,106620.0,106610.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734437422117,0.62041615,106620.0,106610.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734437423215,0.70481174,106620.0,106610.0,0.23700706]
["bitfinex-derivatives","BTCF0:USTF0",1734437423416,0.75170874,106620.0,106600.0,0.69456325]
["bitfinex-derivatives","BTCF0:USTF0",1734437423616,0.49209759,106610.0,106600.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1734437424322,0.49216326,106610.0,106600.0,0.1904947]
["bitfinex-derivatives","BTCF0:USTF0",1734437427112,0.49216326,106610.0,106600.0,0.0541247]
["bitfinex-derivatives","BTCF0:USTF0",1734437427316,0.49216326,106610.0,106600.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734437431018,0.49216326,106610.0,106600.0,0.0390007]
["bitfinex-derivatives","BTCF0:USTF0",1734437431220,0.49216326,106610.0,106600.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734437436416,0.40776767,106610.0,106600.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734437436620,0.49216326,106610.0,106600.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734437437821,0.40776767,106610.0,106600.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734437438221,0.40776767,106610.0,106600.0,0.0785007]
["bitfinex-derivatives","BTCF0:USTF0",1734437438729,0.49216326,106610.0,106600.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734437440332,0.49216326,106610.0,106600.0,0.50563937]
["bitfinex-derivatives","BTCF0:USTF0",1734437440531,0.49216326,106610.0,106600.0,0.56028863]
["bitfinex-derivatives","BTCF0:USTF0",1734437441525,0.49216326,106610.0,106600.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734437442330,0.40776767,106610.0,106600.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734437442534,0.40776767,106610.0,106600.0,0.0383007]
["bitfinex-derivatives","BTCF0:USTF0",1734437443641,0.40776767,106610.0,106600.0,1.21572006]
["bitfinex-derivatives","BTCF0:USTF0",1734437443935,0.40776767,106610.0,106600.0,0.0383007]
["bitfinex-derivatives","BTCF0:USTF0",1734437445750,0.34330544,106610.0,106600.0,0.0383007]
["bitfinex-derivatives","BTCF0:USTF0",1734437445943,0.34330544,106610.0,106600.0,0.0768007]
["bitfinex-derivatives","BTCF0:USTF0",1734437446119,0.34330544,106610.0,106600.0,0.6387144]
["bitfinex-derivatives","BTCF0:USTF0",1734437446437,0.29056509,106610.0,106600.0,0.0768007]
["bitfinex-derivatives","BTCF0:USTF0",1734437446728,0.04696767,106610.0,106600.0,0.0768007]
["bitfinex-derivatives","BTCF0:USTF0",1734437446931,0.04696767,106610.0,106600.0,1.25579754]
["bitfinex-derivatives","BTCF0:USTF0",1734437447136,0.04696767,106610.0,106600.0,0.0768007]
["bitfinex-derivatives","BTCF0:USTF0",1734437448728,0.04696767,106610.0,106600.0,0.1237067]
["bitfinex-derivatives","BTCF0:USTF0",1734437449530,0.04696767,106610.0,106600.0,0.0768007]
["bitfinex-derivatives","BTCF0:USTF0",1734437449531,0.40776767,106610.0,106600.0,0.0768007]
["bitfinex-derivatives","BTCF0:USTF0",1734437450631,0.04696767,106610.0,106600.0,0.0768007]
["bitfinex-derivatives","BTCF0:USTF0",1734437451046,0.49216326,106610.0,106600.0,0.0768007]
["bitfinex-derivatives","BTCF0:USTF0",1734437451634,0.49216326,106610.0,106600.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734437452242,0.40776767,106610.0,106600.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734437453235,0.49216326,106610.0,106600.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734437453453,0.40776767,106610.0,106600.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734437454545,0.40776767,106610.0,106600.0,0.56186611]
["bitfinex-derivatives","BTCF0:USTF0",1734437454929,0.40776767,106610.0,106600.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734437455647,0.04696767,106610.0,106600.0,0.0469067]
["bitfinex-derivatives","BTCF0:USTF0",1734437456545,0.04696767,106610.0,106600.0,0.66403813]
["bitfinex-derivatives","BTCF0:USTF0",1734437456746,0.04696767,106610.0,106600.0,1.31000929]
["bitfinex-derivatives","BTCF0:USTF0",1734437456940,0.04696767,106610.0,106600.0,0.13130229]
["bitfinex-derivatives","BTCF0:USTF0",1734437457135,6.567e-05,106610.0,106600.0,0.13130229]
["bitfinex-derivatives","BTCF0:USTF0",1734437457343,0.046902,106610.0,106600.0,0.0469067]
["bitfinex-derivatives","BTCF0:USTF0",1734437457749,0.046902,106610.0,106600.0,0.4077067]
["bitfinex-derivatives","BTCF0:USTF0",1734437458237,0.046902,106610.0,106600.0,0.046904]
["bitfinex-derivatives","BTCF0:USTF0",1734437458434,0.407699,106620.0,106610.0,0.046902]
["bitfinex-derivatives","BTCF0:USTF0",1734437458633,0.3608,106630.0,106620.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734437458829,0.3608,106630.0,106620.0,0.13129259]
["bitfinex-derivatives","BTCF0:USTF0",1734437459238,0.3608,106630.0,106620.0,0.13137796]
["bitfinex-derivatives","BTCF0:USTF0",1734437459444,0.3608,106630.0,106620.0,0.74894293]
["bitfinex-derivatives","BTCF0:USTF0",1734437460047,0.407693,106630.0,106620.0,0.74894293]
["bitfinex-derivatives","BTCF0:USTF0",1734437460445,0.046893,106630.0,106620.0,0.66454734]
["bitfinex-derivatives","BTCF0:USTF0",1734437460640,0.407693,106630.0,106620.0,0.66454734]
["bitfinex-derivatives","BTCF0:USTF0",1734437460847,0.407693,106630.0,106620.0,0.04698237]
["bitfinex-derivatives","BTCF0:USTF0",1734437461740,0.49208859,106630.0,106620.0,8.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734437461955,0.57358859,106630.0,106620.0,8.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734437466954,0.57358859,106630.0,106620.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734437470158,0.046902,106610.0,106600.0,0.56085141]
["bitfinex-derivatives","BTCF0:USTF0",1734437470345,0.85289759,106610.0,106600.0,0.56085141]
["bitfinex-derivatives","BTCF0:USTF0",1734437470545,0.046906,106600.0,106590.0,1.21931638]
["bitfinex-derivatives","BTCF0:USTF0",1734437470752,0.49210159,106600.0,106590.0,0.60175141]
["bitfinex-derivatives","BTCF0:USTF0",1734437471050,0.49210159,106600.0,106590.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1734437471254,0.49210159,106600.0,106590.0,0.04099264]
["bitfinex-derivatives","BTCF0:USTF0",1734437472051,0.49210159,106600.0,106590.0,0.60184405]
["bitfinex-derivatives","BTCF0:USTF0",1734437472257,0.49210159,106600.0,106590.0,1.21940902]
["bitfinex-derivatives","BTCF0:USTF0",1734437472456,0.49210159,106600.0,106590.0,0.60184405]
["bitfinex-derivatives","BTCF0:USTF0",1734437472759,0.49210159,106600.0,106590.0,0.04099264]
["bitfinex-derivatives","BTCF0:USTF0",1734437475269,0.49210159,106600.0,106590.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734437475443,0.61869718,106600.0,106590.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734437475652,0.046911,106590.0,106580.0,1.08126102]
["bitfinex-derivatives","BTCF0:USTF0",1734437475959,0.046911,106590.0,106580.0,0.56085141]
["bitfinex-derivatives","BTCF0:USTF0",1734437475960,0.61620218,106590.0,106580.0,0.56085141]
["bitfinex-derivatives","BTCF0:USTF0",1734437476158,0.65620218,106590.0,106580.0,0.56085141]
["bitfinex-derivatives","BTCF0:USTF0",1734437476348,0.046915,106580.0,106570.0,0.60085141]
["bitfinex-derivatives","BTCF0:USTF0",1734437476547,0.49211059,106580.0,106570.0,0.60085141]
["bitfinex-derivatives","BTCF0:USTF0",1734437476762,0.49211059,106580.0,106570.0,0.60095751]
["bitfinex-derivatives","BTCF0:USTF0",1734437477054,0.49211059,106580.0,106570.0,0.56095751]
["bitfinex-derivatives","BTCF0:USTF0",1734437477356,0.046919,106570.0,106550.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1734437477653,0.407724,106560.0,106550.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1734437477858,0.046924,106560.0,106550.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1734437478454,0.046924,106560.0,106550.0,0.16270603]
["bitfinex-derivatives","BTCF0:USTF0",1734437478654,0.046924,106560.0,106550.0,0.20963403]
["bitfinex-derivatives","BTCF0:USTF0",1734437480155,0.046924,106560.0,106550.0,0.12523844]
["bitfinex-derivatives","BTCF0:USTF0",1734437483456,0.407724,106560.0,106550.0,0.12523844]
["bitfinex-derivatives","BTCF0:USTF0",1734437483954,0.49211959,106560.0,106550.0,0.04703844]
["bitfinex-derivatives","BTCF0:USTF0",1734437484153,0.046924,106560.0,106550.0,0.13143403]
["bitfinex-derivatives","BTCF0:USTF0",1734437484466,0.046924,106560.0,106550.0,0.16373844]
["bitfinex-derivatives","BTCF0:USTF0",1734437484467,0.13131959,106560.0,106550.0,0.16373844]
["bitfinex-derivatives","BTCF0:USTF0",1734437484658,0.046924,106560.0,106550.0,0.16373844]
["bitfinex-derivatives","BTCF0:USTF0",1734437485046,0.407724,106560.0,106550.0,0.16373844]
["bitfinex-derivatives","BTCF0:USTF0",1734437485459,0.046924,106560.0,106550.0,0.16373844]
["bitfinex-derivatives","BTCF0:USTF0",1734437488260,0.407724,106560.0,106550.0,0.16373844]
["bitfinex-derivatives","BTCF0:USTF0",1734437489260,0.046924,106560.0,106550.0,0.54813403]
["bitfinex-derivatives","BTCF0:USTF0",1734437489456,0.046924,106560.0,106550.0,0.16373844]
["bitfinex-derivatives","BTCF0:USTF0",1734437490862,0.13131959,106560.0,106550.0,0.11681044]
["bitfinex-derivatives","BTCF0:USTF0",1734437491066,0.49211959,106560.0,106550.0,0.11681044]
["bitfinex-derivatives","BTCF0:USTF0",1734437493470,0.49211959,106560.0,106550.0,0.07811044]
["bitfinex-derivatives","BTCF0:USTF0",1734437495659,0.50177227,106560.0,106550.0,0.07811044]
["bitfinex-derivatives","BTCF0:USTF0",1734437496868,0.50177227,106560.0,106550.0,0.03791044]
["bitfinex-derivatives","BTCF0:USTF0",1734437497772,0.54067227,106560.0,106550.0,0.00011044]
["bitfinex-derivatives","BTCF0:USTF0",1734437498867,0.45627668,106560.0,106550.0,0.00011044]
["bitfinex-derivatives","BTCF0:USTF0",1734437499064,0.54067227,106560.0,106550.0,0.00011044]
["bitfinex-derivatives","BTCF0:USTF0",1734437499475,0.45627668,106560.0,106550.0,0.00011044]
["bitfinex-derivatives","BTCF0:USTF0",1734437500673,0.41737668,106560.0,106550.0,0.13143403]
["bitfinex-derivatives","BTCF0:USTF0",1734437500863,0.41737668,106560.0,106550.0,0.12433844]
["bitfinex-derivatives","BTCF0:USTF0",1734437503961,0.41737668,106560.0,106550.0,0.20873403]
["bitfinex-derivatives","BTCF0:USTF0",1734437504270,0.407724,106560.0,106550.0,0.20873403]
["bitfinex-derivatives","BTCF0:USTF0",1734437506269,0.046924,106560.0,106550.0,0.20873403]
["bitfinex-derivatives","BTCF0:USTF0",1734437506573,0.407724,106560.0,106550.0,0.20873403]
["bitfinex-derivatives","BTCF0:USTF0",1734437506773,0.046924,106560.0,106550.0,0.20873403]
["bitfinex-derivatives","BTCF0:USTF0",1734437507069,0.407724,106560.0,106550.0,0.20873403]
["bitfinex-derivatives","BTCF0:USTF0",1734437507570,0.407724,106560.0,106550.0,0.12433844]
["bitfinex-derivatives","BTCF0:USTF0",1734437508875,0.407724,106560.0,106550.0,0.20873403]
["bitfinex-derivatives","BTCF0:USTF0",1734437512577,0.34323542,106570.0,106560.0,0.046924]
["bitfinex-derivatives","BTCF0:USTF0",1734437512870,0.34323542,106570.0,106560.0,0.16981959]
["bitfinex-derivatives","BTCF0:USTF0",1734437513790,0.34323542,106570.0,106560.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1734437514677,0.34323542,106570.0,106560.0,0.046924]
["bitfinex-derivatives","BTCF0:USTF0",1734437517478,0.046925,106560.0,106550.0,0.046924]
["bitfinex-derivatives","BTCF0:USTF0",1734437517675,0.046925,106560.0,106550.0,0.13131959]
["bitfinex-derivatives","BTCF0:USTF0",1734437518378,0.046925,106560.0,106550.0,0.13139426]
["bitfinex-derivatives","BTCF0:USTF0",1734437518875,0.29631542,106570.0,106550.0,0.49219426]
["bitfinex-derivatives","BTCF0:USTF0",1734437519076,0.34323742,106570.0,106560.0,0.046924]
["bitfinex-derivatives","BTCF0:USTF0",1734437519380,0.34323742,106570.0,106560.0,0.13131959]
["bitfinex-derivatives","BTCF0:USTF0",1734437519780,0.34323742,106570.0,106560.0,0.17101959]
["bitfinex-derivatives","BTCF0:USTF0",1734437519978,0.34323742,106570.0,106560.0,0.20971959]
["bitfinex-derivatives","BTCF0:USTF0",1734437520382,0.00010894,106580.0,106570.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734437520690,0.00010894,106580.0,106570.0,0.13131459]
["bitfinex-derivatives","BTCF0:USTF0",1734437522680,0.00010894,106580.0,106570.0,0.49211459]
["bitfinex-derivatives","BTCF0:USTF0",1734437522883,0.57219812,106600.0,106580.0,0.046914]
["bitfinex-derivatives","BTCF0:USTF0",1734437523087,0.3608,106600.0,106590.0,0.13130659]
["bitfinex-derivatives","BTCF0:USTF0",1734437523278,0.37025238,106600.0,106590.0,0.046911]
["bitfinex-derivatives","BTCF0:USTF0",1734437523680,0.00945238,106600.0,106590.0,0.046911]
["bitfinex-derivatives","BTCF0:USTF0",1734437523883,0.448004,106610.0,106590.0,0.04699928]
["bitfinex-derivatives","BTCF0:USTF0",1734437524090,0.448004,106610.0,106600.0,0.046906]
["bitfinex-derivatives","BTCF0:USTF0",1734437526489,0.45768476,106610.0,106600.0,0.046906]
["bitfinex-derivatives","BTCF0:USTF0",1734437534199,0.046906,106600.0,106590.0,0.04699528]
["bitfinex-derivatives","BTCF0:USTF0",1734437534496,0.0384,106600.0,106590.0,0.13139087]
["bitfinex-derivatives","BTCF0:USTF0",1734437535389,0.085306,106600.0,106590.0,0.13139087]
["bitfinex-derivatives","BTCF0:USTF0",1734437540096,0.45768476,106610.0,106590.0,0.13139087]
["bitfinex-derivatives","BTCF0:USTF0",1734437540296,0.45768476,106610.0,106600.0,0.046906]
["bitfinex-derivatives","BTCF0:USTF0",1734437540598,0.45768476,106610.0,106600.0,0.13130159]
["bitfinex-derivatives","BTCF0:USTF0",1734437541102,0.45768476,106610.0,106600.0,0.046906]
["bitfinex-derivatives","BTCF0:USTF0",1734437547011,0.13130159,106600.0,106590.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734437547203,0.53240159,106600.0,106590.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734437547898,0.448006,106600.0,106590.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734437550011,0.046919,106570.0,106560.0,0.68263478]
["bitfinex-derivatives","BTCF0:USTF0",1734437550223,0.046919,106570.0,106560.0,0.046924]
["bitfinex-derivatives","BTCF0:USTF0",1734437550224,0.407719,106570.0,106560.0,0.046924]
["bitfinex-derivatives","BTCF0:USTF0",1734437550514,0.446219,106570.0,106550.0,0.08439559]
["bitfinex-derivatives","BTCF0:USTF0",1734437550695,0.407724,106560.0,106550.0,0.046928]
["bitfinex-derivatives","BTCF0:USTF0",1734437551106,0.407724,106560.0,106550.0,0.04704077]
["bitfinex-derivatives","BTCF0:USTF0",1734437551604,0.046924,106560.0,106550.0,0.04704077]
["bitfinex-derivatives","BTCF0:USTF0",1734437551905,0.407724,106560.0,106550.0,0.04704077]
["bitfinex-derivatives","BTCF0:USTF0",1734437552412,0.407724,106560.0,106550.0,0.13143636]
["bitfinex-derivatives","BTCF0:USTF0",1734437554709,0.046924,106560.0,106550.0,0.13143636]
["bitfinex-derivatives","BTCF0:USTF0",1734437555113,0.046924,106560.0,106550.0,0.04704077]
["bitfinex-derivatives","BTCF0:USTF0",1734437556010,0.407724,106560.0,106550.0,0.04704077]
["bitfinex-derivatives","BTCF0:USTF0",1734437556715,0.046924,106560.0,106550.0,0.04704077]
["bitfinex-derivatives","BTCF0:USTF0",1734437557025,0.407724,106560.0,106550.0,0.04704077]
["bitfinex-derivatives","BTCF0:USTF0",1734437557517,0.49211959,106560.0,106550.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1734437557818,0.44519559,106560.0,106550.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1734437558014,0.53272359,106560.0,106550.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1734437558909,0.407728,106560.0,106550.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1734437559205,0.49212359,106560.0,106550.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1734437559710,0.407728,106560.0,106550.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1734437559909,0.407728,106560.0,106550.0,0.04704077]
["bitfinex-derivatives","BTCF0:USTF0",1734437562714,0.407728,106560.0,106550.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1734437565716,0.49212359,106560.0,106550.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1734437566023,0.446428,106560.0,106550.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1734437566327,0.486228,106560.0,106550.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1734437571915,0.57062359,106560.0,106550.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1734437572718,0.486228,106560.0,106550.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1734437576030,0.046937,106530.0,106520.0,0.06557431]
["bitfinex-derivatives","BTCF0:USTF0",1734437576236,0.407737,106530.0,106520.0,0.14937431]
["bitfinex-derivatives","BTCF0:USTF0",1734437576521,0.407737,106530.0,106520.0,0.2337699]
["bitfinex-derivatives","BTCF0:USTF0",1734437576729,0.046937,106530.0,106520.0,0.2337699]
["bitfinex-derivatives","BTCF0:USTF0",1734437576917,0.046937,106530.0,106520.0,0.23387755]
["bitfinex-derivatives","BTCF0:USTF0",1734437577219,0.407737,106530.0,106520.0,0.10254196]
["bitfinex-derivatives","BTCF0:USTF0",1734437577428,0.407737,106530.0,106520.0,0.08390765]
["bitfinex-derivatives","BTCF0:USTF0",1734437578227,0.407737,106530.0,106520.0,0.64462172]
["bitfinex-derivatives","BTCF0:USTF0",1734437578415,0.046937,106530.0,106520.0,0.13084865]
["bitfinex-derivatives","BTCF0:USTF0",1734437579921,0.407737,106530.0,106520.0,0.13084865]
["bitfinex-derivatives","BTCF0:USTF0",1734437581427,0.046937,106530.0,106520.0,0.13084865]
["bitfinex-derivatives","BTCF0:USTF0",1734437581839,0.046937,106530.0,106520.0,0.21524424]
["bitfinex-derivatives","BTCF0:USTF0",1734437583524,0.3608,106540.0,106520.0,0.21524424]
["bitfinex-derivatives","BTCF0:USTF0",1734437583824,0.407735,106540.0,106530.0,0.17243259]
["bitfinex-derivatives","BTCF0:USTF0",1734437584925,0.407735,106540.0,106530.0,0.046937]
["bitfinex-derivatives","BTCF0:USTF0",1734437585229,0.3608,106540.0,106530.0,0.17243259]
["bitfinex-derivatives","BTCF0:USTF0",1734437585430,0.407733,106540.0,106530.0,0.17243259]
["bitfinex-derivatives","BTCF0:USTF0",1734437586630,0.046933,106540.0,106530.0,0.17243259]
["bitfinex-derivatives","BTCF0:USTF0",1734437586932,0.046933,106540.0,106530.0,0.088037]
["bitfinex-derivatives","BTCF0:USTF0",1734437588930,0.046933,106540.0,106530.0,0.71381454]
["bitfinex-derivatives","BTCF0:USTF0",1734437589321,0.046933,106540.0,106530.0,0.70501859]
["bitfinex-derivatives","BTCF0:USTF0",1734437590729,0.407733,106540.0,106530.0,0.088037]
["bitfinex-derivatives","BTCF0:USTF0",1734437591630,0.407733,106540.0,106520.0,0.48563743]
["bitfinex-derivatives","BTCF0:USTF0",1734437591827,0.407733,106540.0,106530.0,0.046933]
["bitfinex-derivatives","BTCF0:USTF0",1734437592633,0.407733,106540.0,106530.0,0.04704486]
["bitfinex-derivatives","BTCF0:USTF0",1734437594520,0.34323538,106540.0,106530.0,0.66402645]
["bitfinex-derivatives","BTCF0:USTF0",1734437594718,0.41317088,106550.0,106530.0,0.13144045]
["bitfinex-derivatives","BTCF0:USTF0",1734437594924,0.046929,106550.0,106540.0,0.13132859]
["bitfinex-derivatives","BTCF0:USTF0",1734437595125,0.046929,106550.0,106540.0,0.25942859]
["bitfinex-derivatives","BTCF0:USTF0",1734437595727,0.046929,106550.0,106540.0,0.87641018]
["bitfinex-derivatives","BTCF0:USTF0",1734437595934,0.046929,106550.0,106540.0,0.25942859]
["bitfinex-derivatives","BTCF0:USTF0",1734437596635,0.046929,106550.0,106540.0,0.87641018]
["bitfinex-derivatives","BTCF0:USTF0",1734437596826,0.407729,106550.0,106540.0,0.87641018]
["bitfinex-derivatives","BTCF0:USTF0",1734437597634,0.407729,106550.0,106540.0,0.79201459]
["bitfinex-derivatives","BTCF0:USTF0",1734437598123,0.046929,106550.0,106540.0,0.25942859]
["bitfinex-derivatives","BTCF0:USTF0",1734437598631,0.3608,106550.0,106540.0,0.25942859]
["bitfinex-derivatives","BTCF0:USTF0",1734437598837,0.53808277,106560.0,106550.0,0.046928]
["bitfinex-derivatives","BTCF0:USTF0",1734437599538,0.53808277,106560.0,106550.0,0.13132359]
["bitfinex-derivatives","BTCF0:USTF0",1734437599730,0.53808277,106560.0,106550.0,0.046928]
["bitfinex-derivatives","BTCF0:USTF0",1734437599927,0.53808277,106560.0,106550.0,0.10239257]
["bitfinex-derivatives","BTCF0:USTF0",1734437600329,0.53808277,106560.0,106550.0,0.15785714]
["bitfinex-derivatives","BTCF0:USTF0",1734437600330,0.0001026,106560.0,106550.0,0.15785714]
["bitfinex-derivatives","BTCF0:USTF0",1734437600734,0.0001026,106560.0,106550.0,0.10239257]
["bitfinex-derivatives","BTCF0:USTF0",1734437601032,0.0001026,106560.0,106550.0,0.15785714]
["bitfinex-derivatives","BTCF0:USTF0",1734437601336,0.40772,106570.0,106560.0,0.046924]
["bitfinex-derivatives","BTCF0:USTF0",1734437601534,0.40772,106570.0,106560.0,0.15785314]
["bitfinex-derivatives","BTCF0:USTF0",1734437601832,0.533717,106580.0,106560.0,0.15785314]
["bitfinex-derivatives","BTCF0:USTF0",1734437602035,0.533717,106580.0,106570.0,0.10238357]
["bitfinex-derivatives","BTCF0:USTF0",1734437602244,0.533717,106580.0,106570.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734437603440,0.54333834,106580.0,106570.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734437604333,0.54333834,106580.0,106570.0,0.13140877]
["bitfinex-derivatives","BTCF0:USTF0",1734437604533,0.54333834,106580.0,106570.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734437605232,0.046919,106570.0,106560.0,0.046921]
["bitfinex-derivatives","BTCF0:USTF0",1734437605429,0.407719,106570.0,106560.0,0.046921]
["bitfinex-derivatives","BTCF0:USTF0",1734437606933,0.407719,106570.0,106560.0,0.13141077]
["bitfinex-derivatives","BTCF0:USTF0",1734437607646,0.407719,106570.0,106560.0,0.046921]
["bitfinex-derivatives","BTCF0:USTF0",1734437610439,0.046924,106560.0,106550.0,0.75813297]
["bitfinex-derivatives","BTCF0:USTF0",1734437610642,0.407724,106560.0,106550.0,0.75813297]
["bitfinex-derivatives","BTCF0:USTF0",1734437610945,0.407724,106560.0,106550.0,0.6736432]
["bitfinex-derivatives","BTCF0:USTF0",1734437611333,0.407724,106560.0,106550.0,0.046926]
["bitfinex-derivatives","BTCF0:USTF0",1734437611544,0.407724,106560.0,106550.0,0.6639495]
["bitfinex-derivatives","BTCF0:USTF0",1734437612837,0.407724,106560.0,106550.0,0.74843927]
["bitfinex-derivatives","BTCF0:USTF0",1734437613746,0.407724,106560.0,106550.0,0.6639495]
["bitfinex-derivatives","BTCF0:USTF0",1734437613928,0.44236396,106560.0,106540.0,0.6639545]
["bitfinex-derivatives","BTCF0:USTF0",1734437614129,0.046928,106550.0,106540.0,0.046931]
["bitfinex-derivatives","BTCF0:USTF0",1734437614341,0.407728,106550.0,106540.0,0.74844427]
["bitfinex-derivatives","BTCF0:USTF0",1734437615433,0.3608,106550.0,106540.0,0.74844427]
["bitfinex-derivatives","BTCF0:USTF0",1734437616041,0.3608,106550.0,106540.0,0.87934427]
["bitfinex-derivatives","BTCF0:USTF0",1734437616243,0.40188896,106560.0,106540.0,0.87934427]
["bitfinex-derivatives","BTCF0:USTF0",1734437616546,0.40188896,106560.0,106550.0,0.13141777]
["bitfinex-derivatives","BTCF0:USTF0",1734437616745,0.35496396,106560.0,106550.0,0.13141777]
["bitfinex-derivatives","BTCF0:USTF0",1734437616945,0.407721,106570.0,106560.0,0.046924]
["bitfinex-derivatives","BTCF0:USTF0",1734437620543,0.407721,106570.0,106550.0,0.75787663]
["bitfinex-derivatives","BTCF0:USTF0",1734437621446,0.046924,106560.0,106550.0,0.14085313]
["bitfinex-derivatives","BTCF0:USTF0",1734437621646,0.046924,106560.0,106550.0,0.09392513]
["bitfinex-derivatives","BTCF0:USTF0",1734437621844,0.407724,106560.0,106550.0,0.70193173]
["bitfinex-derivatives","BTCF0:USTF0",1734437622042,0.407724,106560.0,106550.0,0.61744196]
["bitfinex-derivatives","BTCF0:USTF0",1734437622251,0.407727,106560.0,106550.0,0.08448977]
["bitfinex-derivatives","BTCF0:USTF0",1734437622944,0.046928,106550.0,106540.0,0.88904531]
["bitfinex-derivatives","BTCF0:USTF0",1734437623147,0.046928,106550.0,106540.0,0.75762654]
["bitfinex-derivatives","BTCF0:USTF0",1734437623347,0.407728,106550.0,106540.0,0.05368458]
["bitfinex-derivatives","BTCF0:USTF0",1734437623650,0.407728,106550.0,106540.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1734437623846,0.407728,106550.0,106540.0,0.61777368]
["bitfinex-derivatives","BTCF0:USTF0",1734437624055,0.407728,106550.0,106530.0,0.9670814]
["bitfinex-derivatives","BTCF0:USTF0",1734437624056,0.449328,106550.0,106530.0,0.9670814]
["bitfinex-derivatives","BTCF0:USTF0",1734437624355,0.40189784,106540.0,106530.0,0.9670814]
["bitfinex-derivatives","BTCF0:USTF0",1734437624550,0.40189784,106540.0,106530.0,0.77814913]
["bitfinex-derivatives","BTCF0:USTF0",1734437625955,0.40189784,106540.0,106530.0,0.74913315]
["bitfinex-derivatives","BTCF0:USTF0",1734437626946,0.40189784,106540.0,106530.0,0.13135405]
["bitfinex-derivatives","BTCF0:USTF0",1734437627857,0.51284542,106540.0,106530.0,0.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1734437628154,0.50107163,106540.0,106530.0,0.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1734437629951,0.53016363,106540.0,106530.0,0.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1734437635769,0.539882,106540.0,106530.0,0.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1734437637278,0.45531621,106540.0,106530.0,0.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1734437638463,0.82195137,106540.0,106530.0,0.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1734437642272,0.82195137,106540.0,106530.0,0.04704886]
["bitfinex-derivatives","BTCF0:USTF0",1734437642875,0.82195137,106540.0,106530.0,0.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1734437643275,0.90651716,106540.0,106530.0,0.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1734437650989,0.89679879,106540.0,106530.0,0.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1734437651189,0.89679879,106540.0,106500.0,0.83669044]
["bitfinex-derivatives","BTCF0:USTF0",1734437651190,0.046946,106510.0,106500.0,0.83669044]
["bitfinex-derivatives","BTCF0:USTF0",1734437651391,0.38085031,106510.0,106500.0,0.83617486]
["bitfinex-derivatives","BTCF0:USTF0",1734437651692,0.38244541,106510.0,106500.0,1.39752882]
["bitfinex-derivatives","BTCF0:USTF0",1734437651892,0.29787962,106510.0,106500.0,1.39752882]
["bitfinex-derivatives","BTCF0:USTF0",1734437652094,0.35340463,106510.0,106500.0,1.39752882]
["bitfinex-derivatives","BTCF0:USTF0",1734437652296,0.35340463,106510.0,106500.0,1.3786751]
["bitfinex-derivatives","BTCF0:USTF0",1734437652499,0.39660463,106510.0,106500.0,1.3786751]
["bitfinex-derivatives","BTCF0:USTF0",1734437652800,0.39660463,106510.0,106500.0,0.76144028]
["bitfinex-derivatives","BTCF0:USTF0",1734437653790,0.39660463,106510.0,106500.0,0.20008632]
["bitfinex-derivatives","BTCF0:USTF0",1734437653993,0.42569377,106510.0,106500.0,0.20008632]
["bitfinex-derivatives","BTCF0:USTF0",1734437655989,0.34107962,106510.0,106500.0,0.20008632]
["bitfinex-derivatives","BTCF0:USTF0",1734437656495,0.29787962,106510.0,106500.0,0.28470047]
["bitfinex-derivatives","BTCF0:USTF0",1734437656690,0.29787962,106510.0,106500.0,0.84605443]
["bitfinex-derivatives","BTCF0:USTF0",1734437657093,0.046946,106510.0,106500.0,0.84605443]
["bitfinex-derivatives","BTCF0:USTF0",1734437657292,0.046946,106510.0,106500.0,1.33841858]
["bitfinex-derivatives","BTCF0:USTF0",1734437657485,0.407744,106520.0,106510.0,0.046946]
["bitfinex-derivatives","BTCF0:USTF0",1734437657792,0.407737,106530.0,106510.0,0.046946]
["bitfinex-derivatives","BTCF0:USTF0",1734437657793,0.046938,106530.0,106520.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734437657994,0.046938,106530.0,106520.0,0.21515515]
["bitfinex-derivatives","BTCF0:USTF0",1734437659197,0.046938,106530.0,106520.0,0.83238997]
["bitfinex-derivatives","BTCF0:USTF0",1734437659396,0.046938,106530.0,106520.0,0.21515515]
["bitfinex-derivatives","BTCF0:USTF0",1734437659892,0.046938,106530.0,106520.0,0.83238997]
["bitfinex-derivatives","BTCF0:USTF0",1734437660810,0.046938,106530.0,106520.0,0.74777582]
["bitfinex-derivatives","BTCF0:USTF0",1734437661603,0.046938,106530.0,106520.0,0.21515515]
["bitfinex-derivatives","BTCF0:USTF0",1734437662894,0.046938,106530.0,106520.0,0.130541]
["bitfinex-derivatives","BTCF0:USTF0",1734437663197,0.4173612,106540.0,106530.0,0.046937]
["bitfinex-derivatives","BTCF0:USTF0",1734437666795,0.407736,106540.0,106530.0,0.13155115]
["bitfinex-derivatives","BTCF0:USTF0",1734437666994,0.407736,106540.0,106530.0,0.74878597]
["bitfinex-derivatives","BTCF0:USTF0",1734437667204,0.407736,106540.0,106530.0,0.79298597]
["bitfinex-derivatives","BTCF0:USTF0",1734437667589,0.046936,106540.0,106530.0,0.70837182]
["bitfinex-derivatives","BTCF0:USTF0",1734437668317,0.3608,106550.0,106540.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1734437668318,0.04693,106550.0,106540.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1734437668508,0.04693,106550.0,106540.0,0.66416482]
["bitfinex-derivatives","BTCF0:USTF0",1734437669018,0.04693,106550.0,106540.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1734437669019,0.40773,106550.0,106540.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1734437669306,0.04693,106550.0,106540.0,0.04702211]
["bitfinex-derivatives","BTCF0:USTF0",1734437669505,0.04693,106550.0,106540.0,0.12982211]
["bitfinex-derivatives","BTCF0:USTF0",1734437670289,0.04693,106550.0,106540.0,0.21443626]
["bitfinex-derivatives","BTCF0:USTF0",1734437671410,0.40773,106550.0,106540.0,0.12982211]
["bitfinex-derivatives","BTCF0:USTF0",1734437671908,0.40773,106550.0,106530.0,0.15220639]
["bitfinex-derivatives","BTCF0:USTF0",1734437672108,0.40773,106550.0,106540.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1734437672308,0.40773,106550.0,106540.0,0.13154415]
["bitfinex-derivatives","BTCF0:USTF0",1734437672509,0.3608,106550.0,106540.0,0.13154415]
["bitfinex-derivatives","BTCF0:USTF0",1734437672712,0.3608,106550.0,106540.0,0.13163231]
["bitfinex-derivatives","BTCF0:USTF0",1734437673214,0.10074874,106560.0,106540.0,0.13163231]
["bitfinex-derivatives","BTCF0:USTF0",1734437673408,0.10074874,106560.0,106550.0,0.046928]
["bitfinex-derivatives","BTCF0:USTF0",1734437673602,0.46154874,106560.0,106550.0,0.046928]
["bitfinex-derivatives","BTCF0:USTF0",1734437673914,0.091127,106560.0,106550.0,0.046928]
["bitfinex-derivatives","BTCF0:USTF0",1734437675108,0.091124,106560.0,106550.0,0.13154215]
["bitfinex-derivatives","BTCF0:USTF0",1734437675312,0.091124,106560.0,106550.0,0.046928]
["bitfinex-derivatives","BTCF0:USTF0",1734437675830,0.046924,106560.0,106550.0,0.13154215]
["bitfinex-derivatives","BTCF0:USTF0",1734437676019,0.493421,106570.0,106560.0,0.046924]
["bitfinex-derivatives","BTCF0:USTF0",1734437679297,0.493421,106570.0,106560.0,0.13153815]
["bitfinex-derivatives","BTCF0:USTF0",1734437679500,0.451621,106570.0,106560.0,0.13153815]
["bitfinex-derivatives","BTCF0:USTF0",1734437679706,0.090821,106570.0,106560.0,0.13153815]
["bitfinex-derivatives","BTCF0:USTF0",1734437680307,0.451621,106570.0,106560.0,0.046924]
["bitfinex-derivatives","BTCF0:USTF0",1734437680801,0.090821,106570.0,106560.0,0.046924]
["bitfinex-derivatives","BTCF0:USTF0",1734437681001,0.451621,106570.0,106560.0,0.046924]
["bitfinex-derivatives","BTCF0:USTF0",1734437682809,0.451621,106570.0,106560.0,0.13153815]
["bitfinex-derivatives","BTCF0:USTF0",1734437684316,0.046921,106570.0,106560.0,0.13153815]
["bitfinex-derivatives","BTCF0:USTF0",1734437685911,0.046921,106570.0,106540.0,0.01926723]
["bitfinex-derivatives","BTCF0:USTF0",1734437685912,0.046924,106560.0,106540.0,0.01926723]
["bitfinex-derivatives","BTCF0:USTF0",1734437686119,0.407728,106550.0,106540.0,0.01926723]
["bitfinex-derivatives","BTCF0:USTF0",1734437686413,0.407728,106550.0,106540.0,0.06620023]
["bitfinex-derivatives","BTCF0:USTF0",1734437692713,0.41713582,106550.0,106540.0,0.06620023]
["bitfinex-derivatives","BTCF0:USTF0",1734437692918,0.41713582,106550.0,106540.0,0.04702116]
["bitfinex-derivatives","BTCF0:USTF0",1734437693822,0.86254997,106550.0,106540.0,8.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734437699827,0.86254997,106550.0,106510.0,0.68162517]
["bitfinex-derivatives","BTCF0:USTF0",1734437700024,0.407741,106530.0,106520.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734437700831,0.407741,106530.0,106520.0,0.04701371]
["bitfinex-derivatives","BTCF0:USTF0",1734437703232,0.49235515,106530.0,106520.0,7.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734437703527,0.85315515,106530.0,106520.0,7.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734437703722,0.9377693,106530.0,106520.0,7.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734437703915,0.85315515,106530.0,106520.0,7.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734437704525,0.9377693,106530.0,106520.0,7.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734437705420,0.9377693,106530.0,106500.0,0.81718408]
["bitfinex-derivatives","BTCF0:USTF0",1734437705421,0.046946,106510.0,106500.0,0.81718408]
["bitfinex-derivatives","BTCF0:USTF0",1734437705621,0.85316015,106510.0,106500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734437705822,0.89836015,106510.0,106500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734437706434,0.89836015,106510.0,106500.0,0.20008423]
["bitfinex-derivatives","BTCF0:USTF0",1734437708428,0.813746,106510.0,106500.0,0.20008423]
["bitfinex-derivatives","BTCF0:USTF0",1734437708820,0.89836015,106510.0,106500.0,0.20008423]
["bitfinex-derivatives","BTCF0:USTF0",1734437710935,0.90777269,106510.0,106500.0,0.20008423]
["bitfinex-derivatives","BTCF0:USTF0",1734437712118,0.82315854,106510.0,106500.0,0.20008423]
["bitfinex-derivatives","BTCF0:USTF0",1734437713930,0.90777269,106510.0,106500.0,0.20008423]
["bitfinex-derivatives","BTCF0:USTF0",1734437723137,0.86257269,106510.0,106500.0,0.20008423]
["bitfinex-derivatives","BTCF0:USTF0",1734437724046,0.83348635,106510.0,106500.0,0.20008423]
["bitfinex-derivatives","BTCF0:USTF0",1734437727538,0.88901416,106510.0,106500.0,0.20008423]
["bitfinex-derivatives","BTCF0:USTF0",1734437728146,0.83348635,106510.0,106500.0,0.20008423]
["bitfinex-derivatives","BTCF0:USTF0",1734437730739,0.88901416,106510.0,106500.0,0.20008423]
["bitfinex-derivatives","BTCF0:USTF0",1734437731445,0.88901416,106510.0,106500.0,0.05008423]
["bitfinex-derivatives","BTCF0:USTF0",1734437731653,0.046955,106490.0,106480.0,0.20443168]
["bitfinex-derivatives","BTCF0:USTF0",1734437731851,0.05361722,106490.0,106480.0,0.82161576]
["bitfinex-derivatives","BTCF0:USTF0",1734437732046,0.10057222,106490.0,106480.0,0.82161576]
["bitfinex-derivatives","BTCF0:USTF0",1734437732551,0.10057222,106490.0,106480.0,0.20453429]
["bitfinex-derivatives","BTCF0:USTF0",1734437732747,0.046955,106490.0,106480.0,0.2600621]
["bitfinex-derivatives","BTCF0:USTF0",1734437733055,0.46328281,106490.0,106480.0,0.56227817]
["bitfinex-derivatives","BTCF0:USTF0",1734437733243,0.46328281,106490.0,106480.0,1.18060878]
["bitfinex-derivatives","BTCF0:USTF0",1734437733552,0.3608,106490.0,106480.0,1.18060878]
["bitfinex-derivatives","BTCF0:USTF0",1734437733749,0.46328281,106490.0,106480.0,0.61843322]
["bitfinex-derivatives","BTCF0:USTF0",1734437734054,0.46328281,106490.0,106480.0,0.00010261]
["bitfinex-derivatives","BTCF0:USTF0",1734437736260,0.46328281,106490.0,106480.0,0.05563042]
["bitfinex-derivatives","BTCF0:USTF0",1734437736557,0.46328281,106490.0,106480.0,0.00010261]
["bitfinex-derivatives","BTCF0:USTF0",1734437737444,0.47268342,106490.0,106480.0,0.00010261]
["bitfinex-derivatives","BTCF0:USTF0",1734437740147,0.41715561,106490.0,106480.0,0.00010261]
["bitfinex-derivatives","BTCF0:USTF0",1734437740349,0.47268342,106490.0,106480.0,0.00010261]
["bitfinex-derivatives","BTCF0:USTF0",1734437743259,0.43044292,106490.0,106480.0,0.00010261]
["bitfinex-derivatives","BTCF0:USTF0",1734437747858,0.37491511,106490.0,106480.0,0.00010261]
["bitfinex-derivatives","BTCF0:USTF0",1734437748058,0.046952,106500.0,106480.0,0.51891723]
["bitfinex-derivatives","BTCF0:USTF0",1734437748361,0.407744,106520.0,106500.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1734437748362,0.3608,106510.0,106500.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1734437748553,0.09974867,106520.0,106510.0,0.046946]
["bitfinex-derivatives","BTCF0:USTF0",1734437748755,0.40784129,106530.0,106520.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734437748955,0.4633691,106530.0,106520.0,0.10246881]
["bitfinex-derivatives","BTCF0:USTF0",1734437749247,0.4633691,106530.0,106520.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734437751461,0.47306661,106530.0,106520.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734437752057,0.40784129,106530.0,106520.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734437752556,0.36090229,106530.0,106520.0,0.13160302]
["bitfinex-derivatives","BTCF0:USTF0",1734437752953,0.00010229,106530.0,106520.0,0.13160302]
["bitfinex-derivatives","BTCF0:USTF0",1734437753260,0.00010229,106530.0,106520.0,0.04703495]
["bitfinex-derivatives","BTCF0:USTF0",1734437753461,0.04703929,106530.0,106520.0,0.04703495]
["bitfinex-derivatives","BTCF0:USTF0",1734437753657,0.40783929,106530.0,106520.0,0.04703495]
["bitfinex-derivatives","BTCF0:USTF0",1734437753963,0.49240736,106530.0,106520.0,0.04703495]
["bitfinex-derivatives","BTCF0:USTF0",1734437755266,0.04703929,106530.0,106520.0,0.04703495]
["bitfinex-derivatives","BTCF0:USTF0",1734437756663,0.00010229,106530.0,106520.0,0.04703495]
["bitfinex-derivatives","BTCF0:USTF0",1734437758662,0.00010229,106530.0,106520.0,0.13433495]
["bitfinex-derivatives","BTCF0:USTF0",1734437759054,0.00010229,106530.0,106520.0,0.21890302]
["bitfinex-derivatives","BTCF0:USTF0",1734437760062,0.00010229,106530.0,106520.0,0.57970302]
["bitfinex-derivatives","BTCF0:USTF0",1734437760366,0.3608,106540.0,106530.0,0.046937]
["bitfinex-derivatives","BTCF0:USTF0",1734437760567,0.3608,106540.0,106530.0,0.17710507]
["bitfinex-derivatives","BTCF0:USTF0",1734437760768,0.3608,106550.0,106540.0,0.046933]
["bitfinex-derivatives","BTCF0:USTF0",1734437760964,0.3608,106550.0,106540.0,0.13150107]
["bitfinex-derivatives","BTCF0:USTF0",1734437761159,0.3608,106550.0,106540.0,0.21760107]
["bitfinex-derivatives","BTCF0:USTF0",1734437761470,0.3608,106550.0,106540.0,0.133033]
["bitfinex-derivatives","BTCF0:USTF0",1734437763465,0.3608,106550.0,106540.0,0.21760107]
["bitfinex-derivatives","BTCF0:USTF0",1734437763772,0.0936026,106570.0,106560.0,0.046924]
["bitfinex-derivatives","BTCF0:USTF0",1734437763773,0.5013246,106570.0,106560.0,0.046924]
["bitfinex-derivatives","BTCF0:USTF0",1734437766862,0.491922,106570.0,106560.0,0.046924]
["bitfinex-derivatives","BTCF0:USTF0",1734437767567,0.491922,106570.0,106560.0,0.04703315]
["bitfinex-derivatives","BTCF0:USTF0",1734437767770,0.131122,106570.0,106560.0,0.04703315]
["bitfinex-derivatives","BTCF0:USTF0",1734437769256,0.0416,106570.0,106560.0,0.04703315]
["bitfinex-derivatives","BTCF0:USTF0",1734437770075,0.449319,106570.0,106560.0,0.04703315]
["bitfinex-derivatives","BTCF0:USTF0",1734437773976,9.116e-05,106580.0,106570.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734437774166,9.116e-05,106580.0,106570.0,0.13148707]
["bitfinex-derivatives","BTCF0:USTF0",1734437775666,0.188608,106600.0,106590.0,0.046911]
["bitfinex-derivatives","BTCF0:USTF0",1734437777175,0.549408,106600.0,106590.0,0.046911]
["bitfinex-derivatives","BTCF0:USTF0",1734437777677,0.188608,106600.0,106590.0,0.046911]
["bitfinex-derivatives","BTCF0:USTF0",1734437777877,0.549408,106600.0,106590.0,0.046911]
["bitfinex-derivatives","BTCF0:USTF0",1734437778080,0.188608,106600.0,106590.0,0.046911]
["bitfinex-derivatives","BTCF0:USTF0",1734437778379,0.549408,106600.0,106590.0,0.046911]
["bitfinex-derivatives","BTCF0:USTF0",1734437778677,0.188608,106600.0,106590.0,0.046911]
["bitfinex-derivatives","BTCF0:USTF0",1734437779381,0.188608,106600.0,106590.0,0.13147907]
["bitfinex-derivatives","BTCF0:USTF0",1734437779872,0.1417,106600.0,106590.0,0.13147907]
["bitfinex-derivatives","BTCF0:USTF0",1734437780268,0.1417,106600.0,106590.0,0.13155213]
["bitfinex-derivatives","BTCF0:USTF0",1734437780470,0.1,106600.0,106590.0,0.13155213]
["bitfinex-derivatives","BTCF0:USTF0",1734437780875,0.1,106600.0,106590.0,0.21775213]
["bitfinex-derivatives","BTCF0:USTF0",1734437781977,0.1,106600.0,106590.0,0.57855213]
["bitfinex-derivatives","BTCF0:USTF0",1734437782480,0.36089624,106620.0,106610.0,0.046902]
["bitfinex-derivatives","BTCF0:USTF0",1734437782980,0.36089624,106620.0,106610.0,0.090602]
["bitfinex-derivatives","BTCF0:USTF0",1734437783183,0.36089624,106620.0,106610.0,0.17517007]
["bitfinex-derivatives","BTCF0:USTF0",1734437783882,0.36089624,106620.0,106610.0,0.47517007]
["bitfinex-derivatives","BTCF0:USTF0",1734437784071,0.417323,106640.0,106630.0,0.046893]
["bitfinex-derivatives","BTCF0:USTF0",1734437784274,0.046896,106630.0,106610.0,0.12826807]
["bitfinex-derivatives","BTCF0:USTF0",1734437784582,0.046903,106610.0,106600.0,0.046904]
["bitfinex-derivatives","BTCF0:USTF0",1734437785174,0.493798,106620.0,106610.0,0.046902]
["bitfinex-derivatives","BTCF0:USTF0",1734437785779,0.132998,106620.0,106610.0,0.13147007]
["bitfinex-derivatives","BTCF0:USTF0",1734437785971,0.493798,106620.0,106610.0,0.13147007]
["bitfinex-derivatives","BTCF0:USTF0",1734437786583,0.493798,106620.0,106610.0,0.046902]
["bitfinex-derivatives","BTCF0:USTF0",1734437787577,0.4469,106620.0,106610.0,0.13147007]
["bitfinex-derivatives","BTCF0:USTF0",1734437787981,0.4044,106620.0,106610.0,0.13147007]
["bitfinex-derivatives","BTCF0:USTF0",1734437789186,0.451297,106620.0,106610.0,0.13147007]
["bitfinex-derivatives","BTCF0:USTF0",1734437790586,0.451297,106620.0,106610.0,0.046902]
["bitfinex-derivatives","BTCF0:USTF0",1734437790891,0.492797,106620.0,106610.0,0.046902]
["bitfinex-derivatives","BTCF0:USTF0",1734437793578,0.492797,106620.0,106610.0,0.13147007]
["bitfinex-derivatives","BTCF0:USTF0",1734437797680,0.492797,106620.0,106610.0,0.046902]
["bitfinex-derivatives","BTCF0:USTF0",1734437799191,0.4459,106620.0,106610.0,0.13147007]
["bitfinex-derivatives","BTCF0:USTF0",1734437799989,0.4044,106620.0,106610.0,0.13147007]
["bitfinex-derivatives","BTCF0:USTF0",1734437802075,0.3608,106620.0,106610.0,0.1315517]
["bitfinex-derivatives","BTCF0:USTF0",1734437802288,0.090595,106630.0,106620.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734437802478,0.090595,106630.0,106620.0,0.13146507]
["bitfinex-derivatives","BTCF0:USTF0",1734437805893,0.0437,106630.0,106620.0,0.13146507]
["bitfinex-derivatives","BTCF0:USTF0",1734437806096,0.0437,106630.0,106620.0,0.08456807]
["bitfinex-derivatives","BTCF0:USTF0",1734437806388,0.49246202,106640.0,106620.0,0.13146507]
["bitfinex-derivatives","BTCF0:USTF0",1734437806591,0.49246202,106640.0,106630.0,0.046893]
["bitfinex-derivatives","BTCF0:USTF0",1734437806990,0.49246202,106640.0,106630.0,0.04698221]
["bitfinex-derivatives","BTCF0:USTF0",1734437807788,0.49246202,106640.0,106630.0,0.13155028]
["bitfinex-derivatives","BTCF0:USTF0",1734437807990,0.44557102,106640.0,106630.0,0.13155028]
["bitfinex-derivatives","BTCF0:USTF0",1734437808390,0.08477102,106640.0,106630.0,0.13155028]
["bitfinex-derivatives","BTCF0:USTF0",1734437808682,0.08477102,106640.0,106630.0,0.14034784]
["bitfinex-derivatives","BTCF0:USTF0",1734437808892,0.08477102,106640.0,106630.0,0.13155028]
["bitfinex-derivatives","BTCF0:USTF0",1734437809084,0.04259335,106640.0,106630.0,0.14034784]
["bitfinex-derivatives","BTCF0:USTF0",1734437809287,0.4025,106650.0,106640.0,0.046889]
["bitfinex-derivatives","BTCF0:USTF0",1734437809499,0.4025,106650.0,106640.0,0.13145707]
["bitfinex-derivatives","BTCF0:USTF0",1734437809797,0.3608,106650.0,106640.0,0.13145707]
["bitfinex-derivatives","BTCF0:USTF0",1734437809996,0.3608,106660.0,106650.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734437810195,0.4022,106670.0,106660.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1734437810395,0.4022,106670.0,106660.0,0.13144807]
["bitfinex-derivatives","BTCF0:USTF0",1734437812193,0.3608,106670.0,106660.0,0.13144807]
["bitfinex-derivatives","BTCF0:USTF0",1734437812596,0.449172,106680.0,106660.0,0.49224807]
["bitfinex-derivatives","BTCF0:USTF0",1734437812897,0.4023,106680.0,106670.0,0.21601114]
["bitfinex-derivatives","BTCF0:USTF0",1734437813101,0.4023,106680.0,106670.0,0.25851114]
["bitfinex-derivatives","BTCF0:USTF0",1734437813102,0.3608,106680.0,106670.0,0.25851114]
["bitfinex-derivatives","BTCF0:USTF0",1734437813406,0.0414,106690.0,106680.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734437813592,0.0414,106690.0,106680.0,0.21600714]
["bitfinex-derivatives","BTCF0:USTF0",1734437813992,0.0414,106690.0,106680.0,0.13143907]
["bitfinex-derivatives","BTCF0:USTF0",1734437815400,0.53363507,106690.0,106670.0,0.04696668]
["bitfinex-derivatives","BTCF0:USTF0",1734437815697,0.407671,106680.0,106670.0,0.04696668]
["bitfinex-derivatives","BTCF0:USTF0",1734437815890,0.451371,106680.0,106670.0,0.13153475]
["bitfinex-derivatives","BTCF0:USTF0",1734437817594,0.451371,106680.0,106670.0,0.04696668]
["bitfinex-derivatives","BTCF0:USTF0",1734437817798,0.451371,106680.0,106670.0,0.13153475]
["bitfinex-derivatives","BTCF0:USTF0",1734437820006,0.451371,106680.0,106670.0,0.04696668]
["bitfinex-derivatives","BTCF0:USTF0",1734437820700,0.451371,106680.0,106670.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734437821204,0.53593907,106680.0,106670.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734437821409,0.451371,106680.0,106670.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734437821701,0.451371,106680.0,106670.0,0.04696668]
["bitfinex-derivatives","BTCF0:USTF0",1734437822310,0.451371,106680.0,106670.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734437823111,0.451371,106680.0,106670.0,0.04696668]
["bitfinex-derivatives","BTCF0:USTF0",1734437827396,0.53593907,106680.0,106670.0,9.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734437827596,0.046884,106650.0,106640.0,0.046887]
["bitfinex-derivatives","BTCF0:USTF0",1734437827807,0.768484,106650.0,106640.0,0.046887]
["bitfinex-derivatives","BTCF0:USTF0",1734437827997,0.046891,106640.0,106630.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1734437828195,0.450891,106640.0,106630.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1734437828503,0.450891,106640.0,106630.0,0.0469751]
["bitfinex-derivatives","BTCF0:USTF0",1734437831510,0.450891,106640.0,106630.0,0.13154317]
["bitfinex-derivatives","BTCF0:USTF0",1734437833203,0.090091,106640.0,106630.0,0.13154317]
["bitfinex-derivatives","BTCF0:USTF0",1734437833911,0.450891,106640.0,106630.0,0.13154317]
["bitfinex-derivatives","BTCF0:USTF0",1734437834112,0.450891,106640.0,106630.0,0.0469751]
["bitfinex-derivatives","BTCF0:USTF0",1734437834699,0.450891,106640.0,106630.0,0.13154317]
["bitfinex-derivatives","BTCF0:USTF0",1734437834904,0.090091,106640.0,106630.0,0.13154317]
["bitfinex-derivatives","BTCF0:USTF0",1734437835607,0.53545907,106640.0,106600.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1734437835816,0.407702,106620.0,106610.0,0.046901]
["bitfinex-derivatives","BTCF0:USTF0",1734437836016,0.407702,106620.0,106600.0,0.046904]
["bitfinex-derivatives","BTCF0:USTF0",1734437836017,0.046902,106610.0,106600.0,0.046904]
["bitfinex-derivatives","BTCF0:USTF0",1734437836317,0.496102,106610.0,106600.0,0.046904]
["bitfinex-derivatives","BTCF0:USTF0",1734437836503,0.496102,106610.0,106600.0,0.13147207]
["bitfinex-derivatives","BTCF0:USTF0",1734437836704,0.496102,106610.0,106600.0,0.04702164]
["bitfinex-derivatives","BTCF0:USTF0",1734437836903,0.496102,106610.0,106600.0,0.00011764]
["bitfinex-derivatives","BTCF0:USTF0",1734437837611,0.58067007,106610.0,106600.0,0.00011764]
["bitfinex-derivatives","BTCF0:USTF0",1734437839014,0.496102,106610.0,106600.0,0.00011764]
["bitfinex-derivatives","BTCF0:USTF0",1734437839812,0.58067007,106610.0,106600.0,0.00011764]
["bitfinex-derivatives","BTCF0:USTF0",1734437840206,0.88067007,106610.0,106570.0,0.05654298]
["bitfinex-derivatives","BTCF0:USTF0",1734437840401,0.88067007,106610.0,106570.0,0.69075802]
["bitfinex-derivatives","BTCF0:USTF0",1734437840402,0.407715,106580.0,106570.0,0.69075802]
["bitfinex-derivatives","BTCF0:USTF0",1734437840706,0.407715,106580.0,106570.0,0.13148607]
["bitfinex-derivatives","BTCF0:USTF0",1734437841314,0.407715,106580.0,106570.0,0.1315568]
["bitfinex-derivatives","BTCF0:USTF0",1734437842109,0.046915,106580.0,106570.0,0.1315568]
["bitfinex-derivatives","BTCF0:USTF0",1734437842817,0.407712,106590.0,106580.0,0.046915]
["bitfinex-derivatives","BTCF0:USTF0",1734437843007,0.407712,106590.0,106580.0,0.13148307]
["bitfinex-derivatives","BTCF0:USTF0",1734437844809,0.046912,106590.0,106580.0,0.13148307]
["bitfinex-derivatives","BTCF0:USTF0",1734437845116,0.407707,106600.0,106590.0,0.046911]
["bitfinex-derivatives","BTCF0:USTF0",1734437845323,0.407707,106600.0,106590.0,0.13147907]
["bitfinex-derivatives","BTCF0:USTF0",1734437845615,0.496103,106610.0,106600.0,0.046906]
["bitfinex-derivatives","BTCF0:USTF0",1734437845812,0.496103,106610.0,106600.0,0.13147407]
["bitfinex-derivatives","BTCF0:USTF0",1734437847111,0.496103,106610.0,106600.0,0.046906]
["bitfinex-derivatives","BTCF0:USTF0",1734437847524,0.450603,106610.0,106600.0,0.13147407]
["bitfinex-derivatives","BTCF0:USTF0",1734437850024,0.3608,106610.0,106600.0,0.13158964]
["bitfinex-derivatives","BTCF0:USTF0",1734437850223,0.49227007,106610.0,106600.0,0.00011557]
["bitfinex-derivatives","BTCF0:USTF0",1734437850615,0.53637007,106610.0,106600.0,0.00011557]
["bitfinex-derivatives","BTCF0:USTF0",1734437852825,0.046911,106590.0,106580.0,0.046914]
["bitfinex-derivatives","BTCF0:USTF0",1734437853028,0.407711,106590.0,106580.0,0.046914]
["bitfinex-derivatives","BTCF0:USTF0",1734437853818,0.407711,106590.0,106580.0,0.04698144]
["bitfinex-derivatives","BTCF0:USTF0",1734437854134,0.046911,106590.0,106580.0,0.13154951]
["bitfinex-derivatives","BTCF0:USTF0",1734437854337,0.046911,106590.0,106580.0,0.04698144]
["bitfinex-derivatives","BTCF0:USTF0",1734437855323,0.407711,106590.0,106580.0,0.04698144]
["bitfinex-derivatives","BTCF0:USTF0",1734437856123,0.450311,106590.0,106580.0,0.04698144]
["bitfinex-derivatives","BTCF0:USTF0",1734437856527,0.450311,106590.0,106580.0,6.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734437857832,0.3608,106600.0,106590.0,0.046911]
["bitfinex-derivatives","BTCF0:USTF0",1734437858031,0.4503,106620.0,106600.0,0.046903]
["bitfinex-derivatives","BTCF0:USTF0",1734437858233,0.407702,106610.0,106600.0,0.046903]
["bitfinex-derivatives","BTCF0:USTF0",1734437863341,0.407702,106610.0,106600.0,0.13147107]
["bitfinex-derivatives","BTCF0:USTF0",1734437863833,0.3608,106610.0,106600.0,0.17297107]
["bitfinex-derivatives","BTCF0:USTF0",1734437864634,0.4034,106620.0,106610.0,0.046902]
["bitfinex-derivatives","BTCF0:USTF0",1734437864837,0.4034,106620.0,106610.0,0.14026763]
["bitfinex-derivatives","BTCF0:USTF0",1734437865332,0.3608,106620.0,106610.0,0.13147007]
["bitfinex-derivatives","BTCF0:USTF0",1734437867040,7.518e-05,106630.0,106620.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734437867229,7.518e-05,106630.0,106620.0,0.62013314]
["bitfinex-derivatives","BTCF0:USTF0",1734437867938,7.518e-05,106630.0,106620.0,0.54436263]
["bitfinex-derivatives","BTCF0:USTF0",1734437868143,7.518e-05,106630.0,106620.0,0.53556507]
["bitfinex-derivatives","BTCF0:USTF0",1734437870343,7.518e-05,106630.0,106620.0,0.36130594]
["bitfinex-derivatives","BTCF0:USTF0",1734437870543,7.518e-05,106630.0,106620.0,0.40820294]
["bitfinex-derivatives","BTCF0:USTF0",1734437871139,0.04437518,106630.0,106620.0,0.13146507]
["bitfinex-derivatives","BTCF0:USTF0",1734437871747,0.09126818,106630.0,106620.0,0.13146507]
["bitfinex-derivatives","BTCF0:USTF0",1734437871943,0.45206818,106630.0,106620.0,0.13146507]
["bitfinex-derivatives","BTCF0:USTF0",1734437872635,0.09126818,106630.0,106620.0,0.13146507]
["bitfinex-derivatives","BTCF0:USTF0",1734437872831,7.518e-05,106630.0,106620.0,0.57683314]
["bitfinex-derivatives","BTCF0:USTF0",1734437873437,7.518e-05,106630.0,106620.0,0.6267307]
["bitfinex-derivatives","BTCF0:USTF0",1734437874136,7.518e-05,106630.0,106620.0,0.61793314]
["bitfinex-derivatives","BTCF0:USTF0",1734437875834,7.518e-05,106630.0,106620.0,0.61803062]
["bitfinex-derivatives","BTCF0:USTF0",1734437876441,7.518e-05,106630.0,106620.0,0.53346255]
["bitfinex-derivatives","BTCF0:USTF0",1734437876832,7.518e-05,106630.0,106620.0,0.61803062]
["bitfinex-derivatives","BTCF0:USTF0",1734437877442,0.046889,106640.0,106630.0,0.046893]
["bitfinex-derivatives","BTCF0:USTF0",1734437877738,0.407687,106650.0,106630.0,0.17526107]
["bitfinex-derivatives","BTCF0:USTF0",1734437878150,0.407687,106650.0,106640.0,0.046889]
["bitfinex-derivatives","BTCF0:USTF0",1734437881542,0.3608,106650.0,106640.0,0.046889]
["bitfinex-derivatives","BTCF0:USTF0",1734437881743,0.3608,106650.0,106640.0,0.13145707]
["bitfinex-derivatives","BTCF0:USTF0",1734437884547,0.3608,106650.0,106640.0,0.046889]
["bitfinex-derivatives","BTCF0:USTF0",1734437884750,0.407684,106650.0,106640.0,0.046889]
["bitfinex-derivatives","BTCF0:USTF0",1734437886853,0.407684,106650.0,106640.0,0.13145707]
["bitfinex-derivatives","BTCF0:USTF0",1734437887755,0.3608,106650.0,106640.0,0.13145707]
["bitfinex-derivatives","BTCF0:USTF0",1734437888242,0.407684,106650.0,106640.0,0.046889]
["bitfinex-derivatives","BTCF0:USTF0",1734437888447,0.046889,106640.0,106630.0,0.046889]
["bitfinex-derivatives","BTCF0:USTF0",1734437888646,0.046889,106640.0,106630.0,0.05568656]
["bitfinex-derivatives","BTCF0:USTF0",1734437888647,0.39544582,106640.0,106630.0,0.05568656]
["bitfinex-derivatives","BTCF0:USTF0",1734437888846,0.44233482,106640.0,106630.0,0.046889]
["bitfinex-derivatives","BTCF0:USTF0",1734437890863,0.44233482,106640.0,106620.0,0.06583873]
["bitfinex-derivatives","BTCF0:USTF0",1734437890864,0.57379189,106640.0,106620.0,0.06583873]
["bitfinex-derivatives","BTCF0:USTF0",1734437891160,0.448593,106630.0,106620.0,0.66294992]
["bitfinex-derivatives","BTCF0:USTF0",1734437891548,0.448593,106630.0,106620.0,0.04699248]
["bitfinex-derivatives","BTCF0:USTF0",1734437891755,0.087793,106630.0,106620.0,0.13156055]
["bitfinex-derivatives","BTCF0:USTF0",1734437892357,0.448593,106630.0,106620.0,0.13156055]
["bitfinex-derivatives","BTCF0:USTF0",1734437892753,0.087793,106630.0,106620.0,0.13156055]
["bitfinex-derivatives","BTCF0:USTF0",1734437895266,0.087793,106630.0,106620.0,0.21612862]
["bitfinex-derivatives","BTCF0:USTF0",1734437895465,0.0409,106630.0,106620.0,0.57692862]
["bitfinex-derivatives","BTCF0:USTF0",1734437896665,0.0409,106630.0,106620.0,0.62032862]
["bitfinex-derivatives","BTCF0:USTF0",1734437897765,0.407686,106650.0,106640.0,0.046889]
["bitfinex-derivatives","BTCF0:USTF0",1734437897958,0.449386,106650.0,106640.0,0.14024392]
["bitfinex-derivatives","BTCF0:USTF0",1734437898466,0.449386,106650.0,106640.0,0.13145707]
["bitfinex-derivatives","BTCF0:USTF0",1734437900356,0.449386,106650.0,106640.0,0.046889]
["bitfinex-derivatives","BTCF0:USTF0",1734437901563,0.449386,106650.0,106640.0,0.13145707]
["bitfinex-derivatives","BTCF0:USTF0",1734437902570,0.449386,106650.0,106640.0,0.046889]
["bitfinex-derivatives","BTCF0:USTF0",1734437903871,0.449386,106650.0,106640.0,0.13145707]
["bitfinex-derivatives","BTCF0:USTF0",1734437904063,0.449386,106650.0,106640.0,0.046889]
["bitfinex-derivatives","BTCF0:USTF0",1734437917678,0.088586,106650.0,106640.0,0.046889]
["bitfinex-derivatives","BTCF0:USTF0",1734437917876,0.449386,106650.0,106640.0,0.046889]
["bitfinex-derivatives","BTCF0:USTF0",1734437918282,0.449386,106650.0,106630.0,0.20248067]
["bitfinex-derivatives","BTCF0:USTF0",1734437918283,0.449386,106650.0,106630.0,0.15558767]
["bitfinex-derivatives","BTCF0:USTF0",1734437918584,0.046889,106640.0,106630.0,0.20247767]
["bitfinex-derivatives","BTCF0:USTF0",1734437920188,0.046889,106640.0,106630.0,0.1179096]
["bitfinex-derivatives","BTCF0:USTF0",1734437922386,0.046889,106640.0,106630.0,0.73570564]
["bitfinex-derivatives","BTCF0:USTF0",1734437924989,0.49225707,106640.0,106630.0,0.61779604]
["bitfinex-derivatives","BTCF0:USTF0",1734437925184,0.53132419,106640.0,106620.0,9.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734437925384,0.49226107,106630.0,106620.0,0.19053071]
["bitfinex-derivatives","BTCF0:USTF0",1734437925987,0.407693,106630.0,106620.0,9.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734437926188,0.407693,106630.0,106620.0,0.6182299]
["bitfinex-derivatives","BTCF0:USTF0",1734437926497,0.407693,106630.0,106620.0,9.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734437927184,0.407693,106630.0,106620.0,0.61800943]
["bitfinex-derivatives","BTCF0:USTF0",1734437928192,0.407693,106630.0,106620.0,0.61784557]
["bitfinex-derivatives","BTCF0:USTF0",1734437929687,0.407693,106630.0,106620.0,9.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734437930292,0.49226107,106630.0,106620.0,9.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734437931698,0.49226107,106630.0,106620.0,0.43527627]
["bitfinex-derivatives","BTCF0:USTF0",1734437931997,0.49226107,106630.0,106620.0,0.88427468]
["bitfinex-derivatives","BTCF0:USTF0",1734437932387,0.49226107,106630.0,106620.0,0.43527627]
["bitfinex-derivatives","BTCF0:USTF0",1734437932695,0.49226107,106630.0,106620.0,0.82801411]
["bitfinex-derivatives","BTCF0:USTF0",1734437932891,0.49226107,106630.0,106620.0,0.82800606]
["bitfinex-derivatives","BTCF0:USTF0",1734437936896,0.49226107,106630.0,106620.0,0.19863142]
["bitfinex-derivatives","BTCF0:USTF0",1734437937097,0.49226107,106630.0,106620.0,0.59136121]
["bitfinex-derivatives","BTCF0:USTF0",1734437937397,0.49226107,106630.0,106620.0,0.19863142]
["bitfinex-derivatives","BTCF0:USTF0",1734437937992,0.46310238,106630.0,106620.0,0.19863142]
["bitfinex-derivatives","BTCF0:USTF0",1734437939001,0.50470238,106630.0,106620.0,0.19863142]
["bitfinex-derivatives","BTCF0:USTF0",1734437939486,0.56011176,106630.0,106620.0,0.19863142]
["bitfinex-derivatives","BTCF0:USTF0",1734437939693,0.86011176,106630.0,106620.0,0.19863142]
["bitfinex-derivatives","BTCF0:USTF0",1734437941599,0.56011176,106630.0,106620.0,0.19863142]
["bitfinex-derivatives","BTCF0:USTF0",1734437942002,0.533736,106630.0,106620.0,0.59136121]
["bitfinex-derivatives","BTCF0:USTF0",1734437942202,0.533736,106630.0,106620.0,0.19863142]
["bitfinex-derivatives","BTCF0:USTF0",1734437942402,0.833736,106630.0,106620.0,0.19863142]
["bitfinex-derivatives","BTCF0:USTF0",1734437945608,0.533736,106630.0,106620.0,0.19863142]
["bitfinex-derivatives","BTCF0:USTF0",1734437945907,0.833736,106630.0,106620.0,0.19863142]
["bitfinex-derivatives","BTCF0:USTF0",1734437948404,0.449293,106630.0,106620.0,0.19863142]
["bitfinex-derivatives","BTCF0:USTF0",1734437948604,0.449293,106630.0,106620.0,0.24553342]
["bitfinex-derivatives","BTCF0:USTF0",1734437949102,0.4024,106630.0,106620.0,0.68086321]
["bitfinex-derivatives","BTCF0:USTF0",1734437949295,0.3608,106630.0,106620.0,1.00195106]
["bitfinex-derivatives","BTCF0:USTF0",1734437949499,0.3608,106630.0,106620.0,1.04365106]
["bitfinex-derivatives","BTCF0:USTF0",1734437949896,0.41720013,106640.0,106630.0,0.046898]
["bitfinex-derivatives","BTCF0:USTF0",1734437949897,0.3608,106640.0,106630.0,0.046898]
["bitfinex-derivatives","BTCF0:USTF0",1734437950214,0.08829,106650.0,106640.0,0.046893]
["bitfinex-derivatives","BTCF0:USTF0",1734437950215,0.40769,106650.0,106640.0,0.046893]
["bitfinex-derivatives","BTCF0:USTF0",1734437950410,0.40769,106650.0,106640.0,0.68301809]
["bitfinex-derivatives","BTCF0:USTF0",1734437950612,0.40769,106650.0,106640.0,0.76746109]
["bitfinex-derivatives","BTCF0:USTF0",1734437950810,0.40769,106650.0,106640.0,1.00410594]
["bitfinex-derivatives","BTCF0:USTF0",1734437952613,0.40769,106650.0,106640.0,0.91966294]
["bitfinex-derivatives","BTCF0:USTF0",1734437953810,0.40769,106650.0,106640.0,0.52767179]
["bitfinex-derivatives","BTCF0:USTF0",1734437954801,0.40769,106650.0,106640.0,0.9766702]
["bitfinex-derivatives","BTCF0:USTF0",1734437957016,0.40769,106650.0,106640.0,0.52767179]
["bitfinex-derivatives","BTCF0:USTF0",1734437957515,0.40769,106650.0,106640.0,0.97551327]
["bitfinex-derivatives","BTCF0:USTF0",1734437958107,0.40769,106650.0,106640.0,0.97551884]
["bitfinex-derivatives","BTCF0:USTF0",1734437958506,0.40769,106650.0,106640.0,0.91948245]
["bitfinex-derivatives","BTCF0:USTF0",1734437962011,0.40769,106650.0,106640.0,0.6828376]
["bitfinex-derivatives","BTCF0:USTF0",1734437962514,0.40769,106650.0,106640.0,0.67796702]
["bitfinex-derivatives","BTCF0:USTF0",1734437963714,0.40769,106650.0,106640.0,0.96484272]
["bitfinex-derivatives","BTCF0:USTF0",1734437964308,0.40769,106650.0,106640.0,1.00624272]
["bitfinex-derivatives","BTCF0:USTF0",1734437964514,0.40769,106650.0,106640.0,1.02456958]
["bitfinex-derivatives","BTCF0:USTF0",1734437964706,0.40769,106650.0,106640.0,1.06446958]
["bitfinex-derivatives","BTCF0:USTF0",1734437965518,0.40769,106650.0,106640.0,0.94549432]
["bitfinex-derivatives","BTCF0:USTF0",1734437968526,0.40769,106650.0,106640.0,0.45774727]
["bitfinex-derivatives","BTCF0:USTF0",1734437968703,0.40769,106650.0,106640.0,0.83099246]
["bitfinex-derivatives","BTCF0:USTF0",1734437968913,0.40769,106650.0,106640.0,0.43942041]
["bitfinex-derivatives","BTCF0:USTF0",1734437969109,0.40769,106650.0,106640.0,0.39802041]
["bitfinex-derivatives","BTCF0:USTF0",1734437969420,0.44879,106650.0,106640.0,0.78961971]
["bitfinex-derivatives","BTCF0:USTF0",1734437969603,0.44879,106650.0,106640.0,0.39802041]
["bitfinex-derivatives","BTCF0:USTF0",1734437973021,0.44879,106650.0,106640.0,0.84586746]
["bitfinex-derivatives","BTCF0:USTF0",1734437976321,0.44879,106650.0,106640.0,0.84653838]
["bitfinex-derivatives","BTCF0:USTF0",1734437976511,0.44879,106650.0,106640.0,0.39802041]
["bitfinex-derivatives","BTCF0:USTF0",1734437977012,0.44879,106650.0,106640.0,0.8465381]
["bitfinex-derivatives","BTCF0:USTF0",1734437977219,0.44879,106650.0,106640.0,0.90313287]
["bitfinex-derivatives","BTCF0:USTF0",1734437978016,0.50416883,106650.0,106640.0,0.90313287]
["bitfinex-derivatives","BTCF0:USTF0",1734437978313,0.50416883,106650.0,106640.0,1.17114812]
["bitfinex-derivatives","BTCF0:USTF0",1734437979023,0.55954766,106650.0,106640.0,0.61914266]
["bitfinex-derivatives","BTCF0:USTF0",1734437979322,0.55954766,106650.0,106640.0,1.12502731]
["bitfinex-derivatives","BTCF0:USTF0",1734437980422,0.55954766,106650.0,106640.0,0.7738999]
["bitfinex-derivatives","BTCF0:USTF0",1734437980725,0.55954766,106650.0,106640.0,1.19568329]
["bitfinex-derivatives","BTCF0:USTF0",1734437981825,0.55954766,106650.0,106640.0,1.13929286]
["bitfinex-derivatives","BTCF0:USTF0",1734437982026,0.61764566,106650.0,106640.0,1.1422538]
["bitfinex-derivatives","BTCF0:USTF0",1734437982227,0.62716745,106650.0,106640.0,0.87414502]
["bitfinex-derivatives","BTCF0:USTF0",1734437985030,0.62716745,106650.0,106640.0,0.87323757]
["bitfinex-derivatives","BTCF0:USTF0",1734437987231,0.62716745,106650.0,106640.0,0.81654222]
["bitfinex-derivatives","BTCF0:USTF0",1734437987433,0.92716745,106650.0,106640.0,0.81654222]
["bitfinex-derivatives","BTCF0:USTF0",1734437989531,1.27348745,106650.0,106640.0,0.31167835]
["bitfinex-derivatives","BTCF0:USTF0",1734437989731,0.046893,106640.0,106630.0,0.31281004]
["bitfinex-derivatives","BTCF0:USTF0",1734437989938,0.046898,106630.0,106620.0,9.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734437990237,0.53372583,106630.0,106620.0,0.4495917]
["bitfinex-derivatives","BTCF0:USTF0",1734437990438,0.53372583,106630.0,106620.0,9.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734437997942,0.54291152,106630.0,106620.0,9.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734437999549,0.54291152,106630.0,106620.0,0.20578737]
["bitfinex-derivatives","BTCF0:USTF0",1734437999962,0.046902,106620.0,106610.0,0.44949422]
["bitfinex-derivatives","BTCF0:USTF0",1734438000262,0.046906,106610.0,106600.0,0.44949422]
["bitfinex-derivatives","BTCF0:USTF0",1734438000466,0.046911,106600.0,106590.0,0.44949422]
["bitfinex-derivatives","BTCF0:USTF0",1734438000654,0.49213883,106600.0,106590.0,0.44949422]
["bitfinex-derivatives","BTCF0:USTF0",1734438000857,0.49213883,106600.0,106590.0,0.44957728]
["bitfinex-derivatives","BTCF0:USTF0",1734438001270,0.407711,106600.0,106590.0,0.44957728]
["bitfinex-derivatives","BTCF0:USTF0",1734438001866,0.407711,106600.0,106590.0,8.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734438002059,0.4631409,106600.0,106590.0,8.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734438002260,0.4631409,106600.0,106590.0,0.44957728]
["bitfinex-derivatives","BTCF0:USTF0",1734438002459,0.4631409,106600.0,106590.0,8.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734438002969,0.4631409,106600.0,106590.0,0.44957728]
["bitfinex-derivatives","BTCF0:USTF0",1734438004462,0.4631409,106600.0,106590.0,8.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734438005371,0.4631409,106600.0,106590.0,0.39225557]
["bitfinex-derivatives","BTCF0:USTF0",1734438005575,0.4631409,106600.0,106590.0,0.39225488]
["bitfinex-derivatives","BTCF0:USTF0",1734438006264,0.4631409,106600.0,106590.0,8.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734438006774,0.407711,106600.0,106590.0,8.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734438007070,0.407711,106600.0,106590.0,0.05551296]
["bitfinex-derivatives","BTCF0:USTF0",1734438007259,0.407711,106600.0,106590.0,0.50500718]
["bitfinex-derivatives","BTCF0:USTF0",1734438007465,0.407711,106600.0,106590.0,0.55192218]
["bitfinex-derivatives","BTCF0:USTF0",1734438009476,0.407711,106600.0,106590.0,0.59152218]
["bitfinex-derivatives","BTCF0:USTF0",1734438009663,0.407711,106600.0,106590.0,0.54460718]
["bitfinex-derivatives","BTCF0:USTF0",1734438009860,0.4631409,106600.0,106590.0,0.48917728]
["bitfinex-derivatives","BTCF0:USTF0",1734438010066,0.4631409,106600.0,106590.0,0.68628149]
["bitfinex-derivatives","BTCF0:USTF0",1734438010268,0.407711,106600.0,106590.0,0.74171139]
["bitfinex-derivatives","BTCF0:USTF0",1734438010469,0.407711,106600.0,106590.0,0.78862639]
["bitfinex-derivatives","BTCF0:USTF0",1734438010874,0.407711,106600.0,106590.0,0.84501682]
["bitfinex-derivatives","BTCF0:USTF0",1734438011377,0.407711,106600.0,106590.0,0.84474861]
["bitfinex-derivatives","BTCF0:USTF0",1734438013262,0.407711,106600.0,106590.0,0.75823361]
["bitfinex-derivatives","BTCF0:USTF0",1734438013468,0.4631409,106600.0,106590.0,0.70280371]
["bitfinex-derivatives","BTCF0:USTF0",1734438013981,0.4631409,106600.0,106590.0,0.64555751]
["bitfinex-derivatives","BTCF0:USTF0",1734438014184,0.4631409,106600.0,106590.0,0.19691906]
["bitfinex-derivatives","BTCF0:USTF0",1734438014377,0.4631409,106600.0,106590.0,0.64559222]
["bitfinex-derivatives","BTCF0:USTF0",1734438014578,0.4631409,106600.0,106590.0,0.19691906]
["bitfinex-derivatives","BTCF0:USTF0",1734438014769,0.4631409,106600.0,106590.0,0.64558356]
["bitfinex-derivatives","BTCF0:USTF0",1734438015079,0.4631409,106600.0,106590.0,0.19691906]
["bitfinex-derivatives","BTCF0:USTF0",1734438015282,0.4631409,106600.0,106590.0,0.25234896]
["bitfinex-derivatives","BTCF0:USTF0",1734438015468,0.407711,106600.0,106590.0,0.25234896]
["bitfinex-derivatives","BTCF0:USTF0",1734438015868,0.407711,106600.0,106590.0,0.75823361]
["bitfinex-derivatives","BTCF0:USTF0",1734438016281,0.407711,106600.0,106590.0,0.80514861]
["bitfinex-derivatives","BTCF0:USTF0",1734438016870,0.407711,106600.0,106590.0,0.75823361]
["bitfinex-derivatives","BTCF0:USTF0",1734438017467,0.407711,106600.0,106590.0,0.70121781]
["bitfinex-derivatives","BTCF0:USTF0",1734438019982,0.4631409,106600.0,106590.0,0.70280371]
["bitfinex-derivatives","BTCF0:USTF0",1734438020189,0.407711,106600.0,106590.0,0.70451306]
["bitfinex-derivatives","BTCF0:USTF0",1734438020580,0.448411,106600.0,106590.0,0.70451306]
["bitfinex-derivatives","BTCF0:USTF0",1734438020991,0.492511,106600.0,106590.0,0.70451306]
["bitfinex-derivatives","BTCF0:USTF0",1734438021878,0.5479409,106600.0,106590.0,0.70451306]
["bitfinex-derivatives","BTCF0:USTF0",1734438023274,0.5479409,106600.0,106590.0,1.49626958]
["bitfinex-derivatives","BTCF0:USTF0",1734438023474,0.5479409,106600.0,106590.0,0.99038493]
["bitfinex-derivatives","BTCF0:USTF0",1734438023670,0.5479409,106600.0,106590.0,0.43793721]
["bitfinex-derivatives","BTCF0:USTF0",1734438023878,0.5479409,106600.0,106590.0,1.0556853]
["bitfinex-derivatives","BTCF0:USTF0",1734438024884,0.5479409,106600.0,106590.0,1.49877187]
["bitfinex-derivatives","BTCF0:USTF0",1734438025188,0.5479409,106600.0,106590.0,0.99332021]
["bitfinex-derivatives","BTCF0:USTF0",1734438025581,0.5479409,106600.0,106590.0,1.49884068]
["bitfinex-derivatives","BTCF0:USTF0",1734438025885,0.5479409,106600.0,106590.0,0.43170748]
["bitfinex-derivatives","BTCF0:USTF0",1734438026075,0.5479409,106600.0,106590.0,0.99332021]
["bitfinex-derivatives","BTCF0:USTF0",1734438026982,0.6033708,106600.0,106590.0,0.99332021]
["bitfinex-derivatives","BTCF0:USTF0",1734438027586,0.492511,106600.0,106590.0,1.04875011]
["bitfinex-derivatives","BTCF0:USTF0",1734438027791,0.5479409,106600.0,106590.0,1.04875011]
["bitfinex-derivatives","BTCF0:USTF0",1734438027988,0.5479409,106600.0,106590.0,0.99332021]
["bitfinex-derivatives","BTCF0:USTF0",1734438028386,0.407711,106600.0,106590.0,1.7134132]
["bitfinex-derivatives","BTCF0:USTF0",1734438028584,0.45937398,106610.0,106590.0,2.70249232]
["bitfinex-derivatives","BTCF0:USTF0",1734438028585,0.3608,106610.0,106590.0,2.70249232]
["bitfinex-derivatives","BTCF0:USTF0",1734438028791,0.046904,106620.0,106610.0,0.046906]
["bitfinex-derivatives","BTCF0:USTF0",1734438029085,0.046904,106620.0,106610.0,0.80680954]
["bitfinex-derivatives","BTCF0:USTF0",1734438029294,0.046904,106620.0,106610.0,0.7980212]
["bitfinex-derivatives","BTCF0:USTF0",1734438029675,0.046904,106620.0,106610.0,1.15188455]
["bitfinex-derivatives","BTCF0:USTF0",1734438029992,0.046904,106620.0,106610.0,1.51268455]
["bitfinex-derivatives","BTCF0:USTF0",1734438030295,0.046904,106620.0,106610.0,1.49983581]
["bitfinex-derivatives","BTCF0:USTF0",1734438030589,0.046904,106620.0,106610.0,1.13903581]
["bitfinex-derivatives","BTCF0:USTF0",1734438030784,0.046904,106620.0,106610.0,1.70051156]
["bitfinex-derivatives","BTCF0:USTF0",1734438031182,0.046904,106620.0,106610.0,1.08258733]
["bitfinex-derivatives","BTCF0:USTF0",1734438031489,0.1023339,106620.0,106610.0,1.08258733]
["bitfinex-derivatives","BTCF0:USTF0",1734438031979,0.046904,106620.0,106610.0,0.98025143]
["bitfinex-derivatives","BTCF0:USTF0",1734438032182,0.49213912,106620.0,106610.0,0.98025143]
["bitfinex-derivatives","BTCF0:USTF0",1734438032588,0.407704,106620.0,106610.0,0.98025143]
["bitfinex-derivatives","BTCF0:USTF0",1734438033198,0.008704,106620.0,106610.0,1.02715743]
["bitfinex-derivatives","BTCF0:USTF0",1734438033377,0.62285191,106630.0,106610.0,1.02715743]
["bitfinex-derivatives","BTCF0:USTF0",1734438033583,0.046902,106620.0,106610.0,1.02715743]
["bitfinex-derivatives","BTCF0:USTF0",1734438033784,0.407702,106620.0,106610.0,0.98025143]
["bitfinex-derivatives","BTCF0:USTF0",1734438033983,0.407702,106620.0,106610.0,1.48530188]
["bitfinex-derivatives","BTCF0:USTF0",1734438034289,0.046902,106620.0,106610.0,1.26030991]
["bitfinex-derivatives","BTCF0:USTF0",1734438034495,0.407702,106620.0,106610.0,0.69883416]
["bitfinex-derivatives","BTCF0:USTF0",1734438034685,0.407702,106620.0,106610.0,1.48530188]
["bitfinex-derivatives","BTCF0:USTF0",1734438035082,0.046902,106620.0,106610.0,1.26030991]
["bitfinex-derivatives","BTCF0:USTF0",1734438035282,0.407702,106620.0,106610.0,1.26030991]
["bitfinex-derivatives","BTCF0:USTF0",1734438035490,0.046902,106620.0,106610.0,0.69883416]
["bitfinex-derivatives","BTCF0:USTF0",1734438035701,0.046902,106620.0,106610.0,1.26030991]
["bitfinex-derivatives","BTCF0:USTF0",1734438035883,0.407702,106620.0,106610.0,1.26016421]
["bitfinex-derivatives","BTCF0:USTF0",1734438036282,0.407702,106620.0,106610.0,0.69868846]
["bitfinex-derivatives","BTCF0:USTF0",1734438036690,0.407702,106620.0,106610.0,0.74559446]
["bitfinex-derivatives","BTCF0:USTF0",1734438036901,0.407702,106620.0,106610.0,0.83002958]
["bitfinex-derivatives","BTCF0:USTF0",1734438037697,0.407702,106620.0,106610.0,1.6164973]
["bitfinex-derivatives","BTCF0:USTF0",1734438037902,0.407702,106620.0,106610.0,0.83002958]
["bitfinex-derivatives","BTCF0:USTF0",1734438038095,0.046902,106620.0,106610.0,0.32512483]
["bitfinex-derivatives","BTCF0:USTF0",1734438038398,0.046902,106620.0,106610.0,0.88660058]
["bitfinex-derivatives","BTCF0:USTF0",1734438039296,0.046902,106620.0,106610.0,1.3912389]
["bitfinex-derivatives","BTCF0:USTF0",1734438039682,0.046902,106620.0,106610.0,0.88660058]
["bitfinex-derivatives","BTCF0:USTF0",1734438039996,0.046902,106620.0,106610.0,0.82975529]
["bitfinex-derivatives","BTCF0:USTF0",1734438041000,0.046902,106620.0,106610.0,0.74532017]
["bitfinex-derivatives","BTCF0:USTF0",1734438042095,0.046902,106620.0,106610.0,1.11301221]
["bitfinex-derivatives","BTCF0:USTF0",1734438042284,0.046902,106620.0,106610.0,1.30499665]
["bitfinex-derivatives","BTCF0:USTF0",1734438042488,0.046902,106620.0,106610.0,0.7435209]
["bitfinex-derivatives","BTCF0:USTF0",1734438043595,0.046902,106620.0,106610.0,0.47058313]
["bitfinex-derivatives","BTCF0:USTF0",1734438043596,0.08443512,106620.0,106610.0,0.47058313]
["bitfinex-derivatives","BTCF0:USTF0",1734438043907,0.13133712,106620.0,106610.0,0.7524998]
["bitfinex-derivatives","BTCF0:USTF0",1734438044084,0.17353712,106620.0,106610.0,0.7524998]
["bitfinex-derivatives","BTCF0:USTF0",1734438044292,0.53433712,106620.0,106610.0,0.7524998]
["bitfinex-derivatives","BTCF0:USTF0",1734438044604,0.449902,106620.0,106610.0,1.3038948]
["bitfinex-derivatives","BTCF0:USTF0",1734438044900,0.046902,106620.0,106610.0,0.7994058]
["bitfinex-derivatives","BTCF0:USTF0",1734438045098,0.407702,106620.0,106610.0,1.30388932]
["bitfinex-derivatives","BTCF0:USTF0",1734438045690,0.407702,106620.0,106610.0,0.7994058]
["bitfinex-derivatives","BTCF0:USTF0",1734438045887,0.407702,106620.0,106610.0,1.30391107]
["bitfinex-derivatives","BTCF0:USTF0",1734438046087,0.407702,106620.0,106610.0,1.30391166]
["bitfinex-derivatives","BTCF0:USTF0",1734438046803,0.046902,106620.0,106610.0,1.30391166]
["bitfinex-derivatives","BTCF0:USTF0",1734438046990,0.046902,106620.0,106610.0,0.7994058]
["bitfinex-derivatives","BTCF0:USTF0",1734438047192,0.046902,106620.0,106610.0,1.3039226]
["bitfinex-derivatives","BTCF0:USTF0",1734438047594,0.05606389,106620.0,106610.0,0.74340724]
["bitfinex-derivatives","BTCF0:USTF0",1734438048599,0.046902,106620.0,106610.0,0.74340724]
["bitfinex-derivatives","BTCF0:USTF0",1734438049005,0.046902,106620.0,106610.0,1.3039226]
["bitfinex-derivatives","BTCF0:USTF0",1734438049701,0.046902,106620.0,106610.0,0.74340724]
["bitfinex-derivatives","BTCF0:USTF0",1734438050200,0.046902,106620.0,106610.0,0.96631017]
["bitfinex-derivatives","BTCF0:USTF0",1734438050407,0.13133712,106620.0,106610.0,1.02230873]
["bitfinex-derivatives","BTCF0:USTF0",1734438050900,0.046902,106620.0,106610.0,0.743501]
["bitfinex-derivatives","BTCF0:USTF0",1734438051991,0.046902,106620.0,106610.0,0.74862767]
["bitfinex-derivatives","BTCF0:USTF0",1734438052697,0.046902,106620.0,106610.0,0.6256533]
["bitfinex-derivatives","BTCF0:USTF0",1734438054405,0.66685291,106630.0,106620.0,0.046902]
["bitfinex-derivatives","BTCF0:USTF0",1734438054594,0.66685291,106630.0,106620.0,0.69283625]
["bitfinex-derivatives","BTCF0:USTF0",1734438055000,0.66685291,106630.0,106620.0,0.046902]
["bitfinex-derivatives","BTCF0:USTF0",1734438055505,0.26205291,106630.0,106620.0,0.43961246]
["bitfinex-derivatives","BTCF0:USTF0",1734438055809,0.26205291,106630.0,106620.0,0.046902]
["bitfinex-derivatives","BTCF0:USTF0",1734438056303,0.21515391,106630.0,106620.0,0.77727137]
["bitfinex-derivatives","BTCF0:USTF0",1734438056504,0.407695,106640.0,106630.0,0.046898]
["bitfinex-derivatives","BTCF0:USTF0",1734438056707,0.407695,106640.0,106630.0,0.5803972]
["bitfinex-derivatives","BTCF0:USTF0",1734438056905,0.407695,106640.0,106630.0,0.49596208]
["bitfinex-derivatives","BTCF0:USTF0",1734438057302,0.407695,106640.0,106630.0,0.34879683]
["bitfinex-derivatives","BTCF0:USTF0",1734438057501,0.407695,106640.0,106630.0,0.90931219]
["bitfinex-derivatives","BTCF0:USTF0",1734438057708,0.49213012,106640.0,106630.0,0.77797907]
["bitfinex-derivatives","BTCF0:USTF0",1734438057900,0.53363012,106640.0,106630.0,0.18820063]
["bitfinex-derivatives","BTCF0:USTF0",1734438059201,0.53363012,106640.0,106630.0,0.63766404]
["bitfinex-derivatives","BTCF0:USTF0",1734438060905,0.53363012,106640.0,106630.0,0.97081472]
["bitfinex-derivatives","BTCF0:USTF0",1734438062200,0.53363012,106640.0,106630.0,0.41029936]
["bitfinex-derivatives","BTCF0:USTF0",1734438062704,0.53363012,106640.0,106630.0,0.91598494]
["bitfinex-derivatives","BTCF0:USTF0",1734438063311,0.53363012,106640.0,106630.0,1.36548329]
["bitfinex-derivatives","BTCF0:USTF0",1734438063512,0.53363012,106640.0,106630.0,1.14504532]
["bitfinex-derivatives","BTCF0:USTF0",1734438063707,0.53363012,106640.0,106630.0,0.63935974]
["bitfinex-derivatives","BTCF0:USTF0",1734438064215,0.53363012,106640.0,106630.0,0.64244941]
["bitfinex-derivatives","BTCF0:USTF0",1734438065307,0.54315841,106640.0,106630.0,0.64244941]
["bitfinex-derivatives","BTCF0:USTF0",1734438066920,0.54315841,106640.0,106630.0,0.58622339]
["bitfinex-derivatives","BTCF0:USTF0",1734438068607,0.54315841,106640.0,106630.0,0.77851419]
["bitfinex-derivatives","BTCF0:USTF0",1734438068917,0.54315841,106640.0,106630.0,0.58556313]
["bitfinex-derivatives","BTCF0:USTF0",1734438069118,0.046898,106630.0,106620.0,7.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734438069304,0.57993312,106630.0,106620.0,0.72902028]
["bitfinex-derivatives","BTCF0:USTF0",1734438070231,0.57993312,106630.0,106620.0,7.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734438071519,0.66436824,106630.0,106620.0,7.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734438071705,0.046906,106610.0,106600.0,0.44944828]
["bitfinex-derivatives","BTCF0:USTF0",1734438072015,0.49214112,106610.0,106600.0,0.44944828]
["bitfinex-derivatives","BTCF0:USTF0",1734438072224,0.046906,106610.0,106600.0,0.44944828]
["bitfinex-derivatives","BTCF0:USTF0",1734438072517,0.448706,106610.0,106600.0,0.44944828]
["bitfinex-derivatives","BTCF0:USTF0",1734438072823,0.448706,106610.0,106600.0,0.4495181]
["bitfinex-derivatives","BTCF0:USTF0",1734438073126,0.448706,106610.0,106600.0,6.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734438073813,0.53314112,106610.0,106600.0,6.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734438074624,0.57434112,106610.0,106600.0,6.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734438075509,0.57434112,106610.0,106600.0,0.39306483]
["bitfinex-derivatives","BTCF0:USTF0",1734438075726,0.58373721,106610.0,106600.0,0.39306483]
["bitfinex-derivatives","BTCF0:USTF0",1734438077224,0.58373721,106610.0,106600.0,6.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734438078439,0.58373721,106610.0,106600.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734438078648,0.88373721,106610.0,106600.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734438081041,0.88373721,106610.0,106580.0,0.39299501]
["bitfinex-derivatives","BTCF0:USTF0",1734438081042,0.046915,106590.0,106580.0,0.39299501]
["bitfinex-derivatives","BTCF0:USTF0",1734438081234,0.93738524,106590.0,106570.0,0.39299501]
["bitfinex-derivatives","BTCF0:USTF0",1734438081539,0.53585512,106580.0,106570.0,0.39299501]
["bitfinex-derivatives","BTCF0:USTF0",1734438082247,0.53585512,106580.0,106570.0,0.39308639]
["bitfinex-derivatives","BTCF0:USTF0",1734438083838,0.45142,106580.0,106570.0,0.39308639]
["bitfinex-derivatives","BTCF0:USTF0",1734438086133,0.45142,106580.0,106570.0,0.84253467]
["bitfinex-derivatives","BTCF0:USTF0",1734438086332,0.46068708,106580.0,106570.0,0.84253467]
["bitfinex-derivatives","BTCF0:USTF0",1734438086933,0.46068708,106580.0,106570.0,0.39308639]
["bitfinex-derivatives","BTCF0:USTF0",1734438087134,0.46068708,106580.0,106540.0,1.10757251]
["bitfinex-derivatives","BTCF0:USTF0",1734438087135,0.046933,106550.0,106540.0,1.10757251]
["bitfinex-derivatives","BTCF0:USTF0",1734438087339,0.407733,106550.0,106540.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1734438088245,0.407733,106550.0,106540.0,0.04030734]
["bitfinex-derivatives","BTCF0:USTF0",1734438093541,0.49216812,106550.0,106540.0,0.04030734]
["bitfinex-derivatives","BTCF0:USTF0",1734438094962,0.407733,106550.0,106540.0,0.04030734]
["bitfinex-derivatives","BTCF0:USTF0",1734438098542,0.49216812,106550.0,106540.0,0.04030734]
["bitfinex-derivatives","BTCF0:USTF0",1734438101151,0.49216812,106550.0,106540.0,0.44955562]
["bitfinex-derivatives","BTCF0:USTF0",1734438102747,0.407733,106550.0,106540.0,0.44955562]
["bitfinex-derivatives","BTCF0:USTF0",1734438107255,0.407733,106550.0,106540.0,0.48995562]
["bitfinex-derivatives","BTCF0:USTF0",1734438108251,0.407733,106550.0,106540.0,0.43308865]
["bitfinex-derivatives","BTCF0:USTF0",1734438110248,0.407733,106550.0,106540.0,0.04050734]
["bitfinex-derivatives","BTCF0:USTF0",1734438110448,0.407733,106550.0,106540.0,0.48995562]
["bitfinex-derivatives","BTCF0:USTF0",1734438111253,0.407733,106550.0,106540.0,0.73493208]
["bitfinex-derivatives","BTCF0:USTF0",1734438111555,0.407733,106550.0,106540.0,1.18414751]
["bitfinex-derivatives","BTCF0:USTF0",1734438111755,0.407733,106550.0,106540.0,0.67846193]
["bitfinex-derivatives","BTCF0:USTF0",1734438112650,0.407733,106550.0,106540.0,0.63806193]
["bitfinex-derivatives","BTCF0:USTF0",1734438114448,0.407733,106550.0,106540.0,0.69453208]
["bitfinex-derivatives","BTCF0:USTF0",1734438114662,0.49216812,106550.0,106540.0,0.69453208]
["bitfinex-derivatives","BTCF0:USTF0",1734438114956,0.53206812,106550.0,106540.0,0.39350734]
["bitfinex-derivatives","BTCF0:USTF0",1734438115460,0.53206812,106550.0,106540.0,0.32710734]
["bitfinex-derivatives","BTCF0:USTF0",1734438115662,0.53206812,106550.0,106540.0,0.5158465]
["bitfinex-derivatives","BTCF0:USTF0",1734438116063,0.53206812,106550.0,106540.0,0.32710734]
["bitfinex-derivatives","BTCF0:USTF0",1734438116445,0.046937,106540.0,106530.0,0.63830699]
["bitfinex-derivatives","BTCF0:USTF0",1734438116655,0.61810724,106540.0,106520.0,0.50568558]
["bitfinex-derivatives","BTCF0:USTF0",1734438116859,0.57661224,106530.0,106520.0,0.50568558]
["bitfinex-derivatives","BTCF0:USTF0",1734438117060,0.046946,106520.0,106510.0,0.50568558]
["bitfinex-derivatives","BTCF0:USTF0",1734438117255,0.53208112,106520.0,106510.0,0.50568558]
["bitfinex-derivatives","BTCF0:USTF0",1734438117651,0.53208112,106520.0,106510.0,0.00011855]
["bitfinex-derivatives","BTCF0:USTF0",1734438118667,0.57618112,106520.0,106510.0,0.00011855]
["bitfinex-derivatives","BTCF0:USTF0",1734438120349,0.58548184,106520.0,106510.0,0.00011855]
["bitfinex-derivatives","BTCF0:USTF0",1734438121761,0.58557433,106520.0,106510.0,0.00011855]
["bitfinex-derivatives","BTCF0:USTF0",1734438122353,0.50113921,106520.0,106510.0,0.00011855]
["bitfinex-derivatives","BTCF0:USTF0",1734438122853,0.49183849,106520.0,106510.0,0.00011855]
["bitfinex-derivatives","BTCF0:USTF0",1734438123454,0.13103849,106520.0,106510.0,0.08455367]
["bitfinex-derivatives","BTCF0:USTF0",1734438123758,9.249e-05,106520.0,106510.0,0.13150367]
["bitfinex-derivatives","BTCF0:USTF0",1734438123955,9.249e-05,106520.0,106510.0,0.17720367]
["bitfinex-derivatives","BTCF0:USTF0",1734438124356,9.249e-05,106520.0,106510.0,0.68195122]
["bitfinex-derivatives","BTCF0:USTF0",1734438124565,9.249e-05,106520.0,106510.0,0.5975161]
["bitfinex-derivatives","BTCF0:USTF0",1734438124871,9.249e-05,106520.0,106510.0,0.53800367]
["bitfinex-derivatives","BTCF0:USTF0",1734438125361,0.046942,106530.0,106520.0,0.046946]
["bitfinex-derivatives","BTCF0:USTF0",1734438125555,0.046942,106530.0,106520.0,0.63609576]
["bitfinex-derivatives","BTCF0:USTF0",1734438126264,0.046942,106530.0,106520.0,0.13138112]
["bitfinex-derivatives","BTCF0:USTF0",1734438126466,0.046942,106530.0,106520.0,0.69189648]
["bitfinex-derivatives","BTCF0:USTF0",1734438126661,0.046942,106530.0,106520.0,0.63611487]
["bitfinex-derivatives","BTCF0:USTF0",1734438126864,0.046942,106530.0,106520.0,0.69189648]
["bitfinex-derivatives","BTCF0:USTF0",1734438127068,0.046942,106530.0,106520.0,1.19661339]
["bitfinex-derivatives","BTCF0:USTF0",1734438127272,0.046942,106530.0,106520.0,0.63609803]
["bitfinex-derivatives","BTCF0:USTF0",1734438127754,0.046939,106540.0,106530.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1734438127959,0.046939,106540.0,106530.0,0.67797297]
["bitfinex-derivatives","BTCF0:USTF0",1734438128155,0.046939,106540.0,106530.0,0.71987297]
["bitfinex-derivatives","BTCF0:USTF0",1734438128369,0.046939,106540.0,106530.0,1.33178022]
["bitfinex-derivatives","BTCF0:USTF0",1734438128567,0.17347428,106550.0,106530.0,1.33178022]
["bitfinex-derivatives","BTCF0:USTF0",1734438128767,0.04701607,106550.0,106540.0,0.99682324]
["bitfinex-derivatives","BTCF0:USTF0",1734438128955,0.04701607,106550.0,106540.0,1.29147722]
["bitfinex-derivatives","BTCF0:USTF0",1734438129462,0.046928,106570.0,106560.0,0.046928]
["bitfinex-derivatives","BTCF0:USTF0",1734438129658,0.046928,106570.0,106560.0,0.55137943]
["bitfinex-derivatives","BTCF0:USTF0",1734438130159,0.046928,106570.0,106560.0,0.59187943]
["bitfinex-derivatives","BTCF0:USTF0",1734438130872,0.04692,106580.0,106570.0,0.046924]
["bitfinex-derivatives","BTCF0:USTF0",1734438131373,0.40778364,106590.0,106580.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1734438131767,0.04698364,106590.0,106580.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1734438132274,0.04692,106580.0,106570.0,0.046922]
["bitfinex-derivatives","BTCF0:USTF0",1734438134766,0.04692,106580.0,106570.0,0.407722]
["bitfinex-derivatives","BTCF0:USTF0",1734438135477,0.04698264,106590.0,106580.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1734438141276,0.40778264,106590.0,106580.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1734438141663,0.04698264,106590.0,106580.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1734438143073,6.564e-05,106590.0,106580.0,0.04699074]
["bitfinex-derivatives","BTCF0:USTF0",1734438143465,0.04698064,106590.0,106580.0,0.04699074]
["bitfinex-derivatives","BTCF0:USTF0",1734438143866,6.564e-05,106590.0,106580.0,0.04699074]
["bitfinex-derivatives","BTCF0:USTF0",1734438144375,0.04698064,106590.0,106580.0,0.04699074]
["bitfinex-derivatives","BTCF0:USTF0",1734438146178,6.564e-05,106590.0,106580.0,0.04699074]
["bitfinex-derivatives","BTCF0:USTF0",1734438146380,6.564e-05,106590.0,106580.0,0.49222586]
["bitfinex-derivatives","BTCF0:USTF0",1734438146771,6.564e-05,106590.0,106580.0,0.40216365]
["bitfinex-derivatives","BTCF0:USTF0",1734438146971,6.564e-05,106590.0,106580.0,0.13135512]
["bitfinex-derivatives","BTCF0:USTF0",1734438147167,6.564e-05,106590.0,106580.0,0.49215512]
["bitfinex-derivatives","BTCF0:USTF0",1734438147978,6.564e-05,106590.0,106580.0,0.49222808]
["bitfinex-derivatives","BTCF0:USTF0",1734438148879,6.564e-05,106590.0,106580.0,0.50184502]
["bitfinex-derivatives","BTCF0:USTF0",1734438149077,6.564e-05,106590.0,106580.0,0.14104502]
["bitfinex-derivatives","BTCF0:USTF0",1734438153283,6.564e-05,106590.0,106580.0,0.50184502]
["bitfinex-derivatives","BTCF0:USTF0",1734438153483,6.564e-05,106590.0,106580.0,0.58834502]
["bitfinex-derivatives","BTCF0:USTF0",1734438156584,6.564e-05,106590.0,106580.0,1.03665589]
["bitfinex-derivatives","BTCF0:USTF0",1734438156769,6.564e-05,106590.0,106580.0,0.58834502]
["bitfinex-derivatives","BTCF0:USTF0",1734438156971,6.564e-05,106590.0,106580.0,1.0903902]
["bitfinex-derivatives","BTCF0:USTF0",1734438158177,6.564e-05,106590.0,106580.0,1.65404719]
["bitfinex-derivatives","BTCF0:USTF0",1734438158378,6.564e-05,106590.0,106580.0,1.0935456]
["bitfinex-derivatives","BTCF0:USTF0",1734438158774,6.564e-05,106590.0,106580.0,1.65404719]
["bitfinex-derivatives","BTCF0:USTF0",1734438159170,6.564e-05,106590.0,106580.0,1.14884661]
["bitfinex-derivatives","BTCF0:USTF0",1734438160283,6.564e-05,106590.0,106580.0,1.15763718]
["bitfinex-derivatives","BTCF0:USTF0",1734438160479,6.564e-05,106590.0,106580.0,1.14884661]
["bitfinex-derivatives","BTCF0:USTF0",1734438160985,6.564e-05,106590.0,106580.0,1.15763718]
["bitfinex-derivatives","BTCF0:USTF0",1734438161386,6.564e-05,106590.0,106580.0,0.79626152]
["bitfinex-derivatives","BTCF0:USTF0",1734438161687,6.564e-05,106590.0,106580.0,1.41347096]
["bitfinex-derivatives","BTCF0:USTF0",1734438162091,6.564e-05,106590.0,106580.0,1.40468039]
["bitfinex-derivatives","BTCF0:USTF0",1734438162383,6.564e-05,106590.0,106580.0,1.32024527]
["bitfinex-derivatives","BTCF0:USTF0",1734438162571,6.564e-05,106590.0,106580.0,1.43468637]
["bitfinex-derivatives","BTCF0:USTF0",1734438162771,6.564e-05,106590.0,106580.0,0.81676214]
["bitfinex-derivatives","BTCF0:USTF0",1734438163789,6.564e-05,106590.0,106580.0,0.618351]
["bitfinex-derivatives","BTCF0:USTF0",1734438164485,6.564e-05,106590.0,106580.0,0.81676214]
["bitfinex-derivatives","BTCF0:USTF0",1734438166486,6.564e-05,106590.0,106580.0,0.82489651]
["bitfinex-derivatives","BTCF0:USTF0",1734438167078,6.564e-05,106590.0,106580.0,0.69198318]
["bitfinex-derivatives","BTCF0:USTF0",1734438167980,6.564e-05,106590.0,106580.0,0.70127129]
["bitfinex-derivatives","BTCF0:USTF0",1734438168487,6.564e-05,106590.0,106580.0,0.49472578]
["bitfinex-derivatives","BTCF0:USTF0",1734438169791,0.04698064,106590.0,106580.0,0.49472578]
["bitfinex-derivatives","BTCF0:USTF0",1734438170777,6.564e-05,106590.0,106580.0,0.49472578]
["bitfinex-derivatives","BTCF0:USTF0",1734438171679,6.564e-05,106590.0,106580.0,0.56205074]
["bitfinex-derivatives","BTCF0:USTF0",1734438172080,6.564e-05,106590.0,106580.0,0.64648586]
["bitfinex-derivatives","BTCF0:USTF0",1734438172291,6.564e-05,106590.0,106580.0,0.14064323]
["bitfinex-derivatives","BTCF0:USTF0",1734438172488,6.564e-05,106590.0,106580.0,0.50144323]
["bitfinex-derivatives","BTCF0:USTF0",1734438173093,6.564e-05,106590.0,106580.0,0.14064323]
["bitfinex-derivatives","BTCF0:USTF0",1734438173889,6.564e-05,106590.0,106580.0,0.50144323]
["bitfinex-derivatives","BTCF0:USTF0",1734438174286,6.564e-05,106590.0,106580.0,0.14064323]
["bitfinex-derivatives","BTCF0:USTF0",1734438175094,6.564e-05,106590.0,106580.0,0.79510466]
["bitfinex-derivatives","BTCF0:USTF0",1734438175293,6.564e-05,106590.0,106580.0,1.41302889]
["bitfinex-derivatives","BTCF0:USTF0",1734438175481,6.564e-05,106590.0,106580.0,1.41703454]
["bitfinex-derivatives","BTCF0:USTF0",1734438176280,6.564e-05,106590.0,106580.0,1.35237768]
["bitfinex-derivatives","BTCF0:USTF0",1734438176487,6.564e-05,106590.0,106580.0,1.97030191]
["bitfinex-derivatives","BTCF0:USTF0",1734438176697,6.564e-05,106590.0,106580.0,1.40824397]
["bitfinex-derivatives","BTCF0:USTF0",1734438179995,6.564e-05,106590.0,106580.0,1.43465357]
["bitfinex-derivatives","BTCF0:USTF0",1734438181391,6.564e-05,106590.0,106580.0,0.81672934]
["bitfinex-derivatives","BTCF0:USTF0",1734438182090,6.564e-05,106590.0,106580.0,1.05059328]
["bitfinex-derivatives","BTCF0:USTF0",1734438183198,6.564e-05,106590.0,106580.0,1.05938385]
["bitfinex-derivatives","BTCF0:USTF0",1734438183394,6.564e-05,106590.0,106580.0,1.04544842]
["bitfinex-derivatives","BTCF0:USTF0",1734438183592,6.564e-05,106590.0,106580.0,1.42835569]
["bitfinex-derivatives","BTCF0:USTF0",1734438185186,0.055488,106590.0,106580.0,1.23829024]
["bitfinex-derivatives","BTCF0:USTF0",1734438185394,0.102403,106590.0,106580.0,0.63452046]
["bitfinex-derivatives","BTCF0:USTF0",1734438185694,0.227803,106590.0,106580.0,1.45384442]
["bitfinex-derivatives","BTCF0:USTF0",1734438185895,0.227803,106590.0,106580.0,0.89186263]
["bitfinex-derivatives","BTCF0:USTF0",1734438186400,0.227803,106590.0,106580.0,1.45382871]
["bitfinex-derivatives","BTCF0:USTF0",1734438186590,0.227803,106590.0,106580.0,0.89186263]
["bitfinex-derivatives","BTCF0:USTF0",1734438187893,0.227803,106590.0,106580.0,0.69300194]
["bitfinex-derivatives","BTCF0:USTF0",1734438188198,0.227803,106590.0,106580.0,1.46334579]
["bitfinex-derivatives","BTCF0:USTF0",1734438188199,0.17238064,106590.0,106580.0,1.46334579]
["bitfinex-derivatives","BTCF0:USTF0",1734438188899,0.25686463,106590.0,106580.0,1.46334579]
["bitfinex-derivatives","BTCF0:USTF0",1734438189096,0.61766463,106590.0,106580.0,0.77046583]
["bitfinex-derivatives","BTCF0:USTF0",1734438189288,0.61766463,106590.0,106580.0,1.27620012]
["bitfinex-derivatives","BTCF0:USTF0",1734438189289,0.71145807,106590.0,106580.0,1.27620012]
["bitfinex-derivatives","BTCF0:USTF0",1734438189495,0.62697408,106590.0,106580.0,0.50584616]
["bitfinex-derivatives","BTCF0:USTF0",1734438190298,0.62697408,106590.0,106580.0,0.44948953]
["bitfinex-derivatives","BTCF0:USTF0",1734438191497,0.62697408,106590.0,106580.0,0.50584616]
["bitfinex-derivatives","BTCF0:USTF0",1734438192394,0.62697408,106590.0,106580.0,0.95490702]
["bitfinex-derivatives","BTCF0:USTF0",1734438192795,0.62697408,106590.0,106580.0,0.95490845]
["bitfinex-derivatives","BTCF0:USTF0",1734438193203,0.62697408,106590.0,106580.0,0.44917416]
["bitfinex-derivatives","BTCF0:USTF0",1734438197904,0.71145807,106590.0,106580.0,0.44917416]
["bitfinex-derivatives","BTCF0:USTF0",1734438198309,0.62697408,106590.0,106580.0,0.44917416]
["bitfinex-derivatives","BTCF0:USTF0",1734438198494,0.62697408,106590.0,106580.0,0.39257612]
["bitfinex-derivatives","BTCF0:USTF0",1734438198898,0.71145807,106590.0,106580.0,0.84163841]
["bitfinex-derivatives","BTCF0:USTF0",1734438199296,0.62697408,106590.0,106580.0,0.84163841]
["bitfinex-derivatives","BTCF0:USTF0",1734438199493,0.62697408,106590.0,106580.0,0.44917416]
["bitfinex-derivatives","BTCF0:USTF0",1734438200105,0.62697408,106590.0,106580.0,0.29762108]
["bitfinex-derivatives","BTCF0:USTF0",1734438200511,0.71145807,106590.0,106580.0,0.39236761]
["bitfinex-derivatives","BTCF0:USTF0",1734438201119,1.01145807,106590.0,106580.0,0.1781333]
["bitfinex-derivatives","BTCF0:USTF0",1734438201313,0.04692,106580.0,106560.0,0.50573429]
["bitfinex-derivatives","BTCF0:USTF0",1734438201513,0.97920799,106570.0,106560.0,0.50573429]
["bitfinex-derivatives","BTCF0:USTF0",1734438201701,0.046928,106560.0,106550.0,0.56197088]
["bitfinex-derivatives","BTCF0:USTF0",1734438201901,0.49221199,106560.0,106550.0,0.56197088]
["bitfinex-derivatives","BTCF0:USTF0",1734438202103,0.49221199,106560.0,106550.0,1.06640281]
["bitfinex-derivatives","BTCF0:USTF0",1734438202412,0.49221199,106560.0,106550.0,0.50454808]
["bitfinex-derivatives","BTCF0:USTF0",1734438202601,0.49221199,106560.0,106550.0,0.55148108]
["bitfinex-derivatives","BTCF0:USTF0",1734438205103,0.48282599,106560.0,106550.0,0.55148108]
["bitfinex-derivatives","BTCF0:USTF0",1734438205305,0.49437641,106560.0,106550.0,0.55148108]
["bitfinex-derivatives","BTCF0:USTF0",1734438205512,0.49437641,106560.0,106550.0,0.04704915]
["bitfinex-derivatives","BTCF0:USTF0",1734438207713,0.49437641,106560.0,106550.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1734438208115,0.49437641,106560.0,106550.0,0.04704915]
["bitfinex-derivatives","BTCF0:USTF0",1734438208515,0.49437641,106560.0,106550.0,0.55148108]
["bitfinex-derivatives","BTCF0:USTF0",1734438208909,0.40989242,106560.0,106550.0,0.55148108]
["bitfinex-derivatives","BTCF0:USTF0",1734438209613,0.40989242,106560.0,106550.0,0.04704915]
["bitfinex-derivatives","BTCF0:USTF0",1734438209815,0.40989242,106560.0,106550.0,0.55148108]
["bitfinex-derivatives","BTCF0:USTF0",1734438210019,0.46536596,106560.0,106550.0,0.55148108]
["bitfinex-derivatives","BTCF0:USTF0",1734438210708,0.46536596,106560.0,106550.0,0.04704915]
["bitfinex-derivatives","BTCF0:USTF0",1734438211614,0.40989242,106560.0,106550.0,0.04704915]
["bitfinex-derivatives","BTCF0:USTF0",1734438211815,0.3608,106560.0,106550.0,0.10252269]
["bitfinex-derivatives","BTCF0:USTF0",1734438212020,0.4031,106570.0,106560.0,0.046928]
["bitfinex-derivatives","BTCF0:USTF0",1734438212021,0.046927,106570.0,106560.0,0.046928]
["bitfinex-derivatives","BTCF0:USTF0",1734438212316,0.046927,106570.0,106560.0,1.66727789]
["bitfinex-derivatives","BTCF0:USTF0",1734438212514,0.046927,106570.0,106560.0,1.17163653]
["bitfinex-derivatives","BTCF0:USTF0",1734438212715,0.046927,106570.0,106560.0,0.81083653]
["bitfinex-derivatives","BTCF0:USTF0",1734438212919,0.046927,106570.0,106560.0,1.11616299]
["bitfinex-derivatives","BTCF0:USTF0",1734438213117,0.10240054,106570.0,106560.0,1.06068945]
["bitfinex-derivatives","BTCF0:USTF0",1734438213315,0.10240054,106570.0,106560.0,1.11616299]
["bitfinex-derivatives","BTCF0:USTF0",1734438213519,0.10240054,106570.0,106560.0,1.30888243]
["bitfinex-derivatives","BTCF0:USTF0",1734438213821,0.46320054,106570.0,106560.0,0.94878018]
["bitfinex-derivatives","BTCF0:USTF0",1734438214017,0.49225476,106570.0,106560.0,0.90688018]
["bitfinex-derivatives","BTCF0:USTF0",1734438214916,0.407727,106570.0,106560.0,0.70537017]
["bitfinex-derivatives","BTCF0:USTF0",1734438215116,0.398341,106570.0,106560.0,0.90617585]
["bitfinex-derivatives","BTCF0:USTF0",1734438215824,0.037541,106570.0,106560.0,0.90617585]
["bitfinex-derivatives","BTCF0:USTF0",1734438216524,0.398341,106570.0,106560.0,0.9053408]
["bitfinex-derivatives","BTCF0:USTF0",1734438219226,0.398341,106570.0,106560.0,0.84980977]
["bitfinex-derivatives","BTCF0:USTF0",1734438219626,0.398341,106570.0,106560.0,1.4676521]
["bitfinex-derivatives","BTCF0:USTF0",1734438220426,0.398341,106570.0,106560.0,0.90587601]
["bitfinex-derivatives","BTCF0:USTF0",1734438220822,0.398341,106570.0,106560.0,1.46768069]
["bitfinex-derivatives","BTCF0:USTF0",1734438221025,0.398341,106570.0,106560.0,0.90587601]
["bitfinex-derivatives","BTCF0:USTF0",1734438221632,0.398341,106570.0,106560.0,0.85039129]
["bitfinex-derivatives","BTCF0:USTF0",1734438222726,0.398341,106570.0,106560.0,0.85762112]
["bitfinex-derivatives","BTCF0:USTF0",1734438224527,0.037541,106570.0,106560.0,1.48371881]
["bitfinex-derivatives","BTCF0:USTF0",1734438224731,0.398341,106570.0,106560.0,0.85762112]
["bitfinex-derivatives","BTCF0:USTF0",1734438225231,0.388955,106570.0,106560.0,0.85762112]
["bitfinex-derivatives","BTCF0:USTF0",1734438225432,0.388955,106570.0,106560.0,0.80149481]
["bitfinex-derivatives","BTCF0:USTF0",1734438225633,0.388955,106570.0,106560.0,0.85762112]
["bitfinex-derivatives","BTCF0:USTF0",1734438226234,0.388955,106570.0,106560.0,0.80151328]
["bitfinex-derivatives","BTCF0:USTF0",1734438227532,0.028155,106570.0,106560.0,1.36333568]
["bitfinex-derivatives","BTCF0:USTF0",1734438227736,0.028155,106570.0,106560.0,0.85762112]
["bitfinex-derivatives","BTCF0:USTF0",1734438228036,0.388955,106570.0,106560.0,0.8015278]
["bitfinex-derivatives","BTCF0:USTF0",1734438228726,0.388955,106570.0,106560.0,0.29579872]
["bitfinex-derivatives","BTCF0:USTF0",1734438228931,0.388955,106570.0,106560.0,0.86285792]
["bitfinex-derivatives","BTCF0:USTF0",1734438229432,0.388955,106570.0,106560.0,0.87734636]
["bitfinex-derivatives","BTCF0:USTF0",1734438229625,0.388955,106570.0,106560.0,0.55898836]
["bitfinex-derivatives","BTCF0:USTF0",1734438229827,0.388955,106570.0,106560.0,0.93283108]
["bitfinex-derivatives","BTCF0:USTF0",1734438230032,0.47348276,106570.0,106560.0,0.84560308]
["bitfinex-derivatives","BTCF0:USTF0",1734438230238,0.55558276,106570.0,106560.0,0.84560308]
["bitfinex-derivatives","BTCF0:USTF0",1734438230529,0.55558276,106570.0,106560.0,0.89253108]
["bitfinex-derivatives","BTCF0:USTF0",1734438232134,0.471055,106570.0,106560.0,0.89253108]
["bitfinex-derivatives","BTCF0:USTF0",1734438232635,0.110255,106570.0,106560.0,0.89253108]
["bitfinex-derivatives","BTCF0:USTF0",1734438233636,0.471055,106570.0,106560.0,0.89233175]
["bitfinex-derivatives","BTCF0:USTF0",1734438234139,0.471055,106570.0,106560.0,1.40743194]
["bitfinex-derivatives","BTCF0:USTF0",1734438234341,0.59378276,106570.0,106560.0,0.73396893]
["bitfinex-derivatives","BTCF0:USTF0",1734438236731,0.59378276,106570.0,106560.0,0.52036074]
["bitfinex-derivatives","BTCF0:USTF0",1734438237444,0.59378276,106570.0,106560.0,0.73396893]
["bitfinex-derivatives","BTCF0:USTF0",1734438238135,0.59378276,106570.0,106560.0,0.73064674]
["bitfinex-derivatives","BTCF0:USTF0",1734438238537,0.59378276,106570.0,106560.0,1.29267493]
["bitfinex-derivatives","BTCF0:USTF0",1734438238739,0.59378276,106570.0,106560.0,0.83373063]
["bitfinex-derivatives","BTCF0:USTF0",1734438238936,0.59378276,106570.0,106560.0,1.33967295]
["bitfinex-derivatives","BTCF0:USTF0",1734438239137,0.59378276,106570.0,106560.0,0.83373063]
["bitfinex-derivatives","BTCF0:USTF0",1734438239533,0.59378276,106570.0,106560.0,1.33969516]
["bitfinex-derivatives","BTCF0:USTF0",1734438239733,0.59378276,106570.0,106560.0,0.77766697]
["bitfinex-derivatives","BTCF0:USTF0",1734438240133,0.59378276,106570.0,106560.0,1.33969516]
["bitfinex-derivatives","BTCF0:USTF0",1734438240340,0.59378276,106570.0,106560.0,0.83373063]
["bitfinex-derivatives","BTCF0:USTF0",1734438240630,0.59378276,106570.0,106560.0,0.77768593]
["bitfinex-derivatives","BTCF0:USTF0",1734438241031,0.59378276,106570.0,106560.0,1.01716633]
["bitfinex-derivatives","BTCF0:USTF0",1734438241238,0.59378276,106570.0,106560.0,0.51118284]
["bitfinex-derivatives","BTCF0:USTF0",1734438241439,0.509255,106570.0,106560.0,0.51118284]
["bitfinex-derivatives","BTCF0:USTF0",1734438242941,0.55558276,106570.0,106560.0,0.46425484]
["bitfinex-derivatives","BTCF0:USTF0",1734438243242,0.59468276,106570.0,106560.0,0.46425484]
["bitfinex-derivatives","BTCF0:USTF0",1734438245144,0.56652776,106570.0,106560.0,0.46425484]
["bitfinex-derivatives","BTCF0:USTF0",1734438245351,0.61345476,106570.0,106560.0,0.73075793]
["bitfinex-derivatives","BTCF0:USTF0",1734438247244,0.61345476,106570.0,106560.0,0.52047193]
["bitfinex-derivatives","BTCF0:USTF0",1734438247947,0.58439728,106570.0,106560.0,0.52047193]
["bitfinex-derivatives","BTCF0:USTF0",1734438248655,0.58439728,106570.0,106560.0,0.73075793]
["bitfinex-derivatives","BTCF0:USTF0",1734438248947,0.58439728,106570.0,106560.0,1.29278612]
["bitfinex-derivatives","BTCF0:USTF0",1734438249337,0.58439728,106570.0,106560.0,0.7307324]
["bitfinex-derivatives","BTCF0:USTF0",1734438249849,0.58439728,106570.0,106560.0,0.92433485]
["bitfinex-derivatives","BTCF0:USTF0",1734438250051,0.63986756,106570.0,106560.0,0.71404885]
["bitfinex-derivatives","BTCF0:USTF0",1734438250255,0.58439728,106570.0,106560.0,0.71404885]
["bitfinex-derivatives","BTCF0:USTF0",1734438250647,0.63986756,106570.0,106560.0,0.65856437]
["bitfinex-derivatives","BTCF0:USTF0",1734438250951,0.58439728,106570.0,106560.0,0.65856437]
["bitfinex-derivatives","BTCF0:USTF0",1734438251354,0.58439728,106570.0,106560.0,0.64407593]
["bitfinex-derivatives","BTCF0:USTF0",1734438255155,0.57501128,106570.0,106560.0,0.64335558]
["bitfinex-derivatives","BTCF0:USTF0",1734438255750,0.519541,106570.0,106560.0,0.64335558]
["bitfinex-derivatives","BTCF0:USTF0",1734438255948,0.57501128,106570.0,106560.0,0.64335558]
["bitfinex-derivatives","BTCF0:USTF0",1734438256447,0.57501128,106570.0,106560.0,0.19361869]
["bitfinex-derivatives","BTCF0:USTF0",1734438256755,0.57501128,106570.0,106560.0,0.64333694]
["bitfinex-derivatives","BTCF0:USTF0",1734438257150,0.57501128,106570.0,106560.0,0.19361869]
["bitfinex-derivatives","BTCF0:USTF0",1734438257350,0.57501128,106570.0,106560.0,0.6433633]
["bitfinex-derivatives","BTCF0:USTF0",1734438259061,0.57501128,106570.0,106560.0,0.19361869]
["bitfinex-derivatives","BTCF0:USTF0",1734438259262,0.57501128,106570.0,106560.0,0.64341439]
["bitfinex-derivatives","BTCF0:USTF0",1734438259762,0.57501128,106570.0,106560.0,0.64369625]
["bitfinex-derivatives","BTCF0:USTF0",1734438260258,0.57501128,106570.0,106560.0,1.149694]
["bitfinex-derivatives","BTCF0:USTF0",1734438260465,0.57501128,106570.0,106560.0,0.64373604]
["bitfinex-derivatives","BTCF0:USTF0",1734438260851,0.480441,106570.0,106560.0,0.69066404]
["bitfinex-derivatives","BTCF0:USTF0",1734438261058,0.46319728,106570.0,106560.0,0.74678651]
["bitfinex-derivatives","BTCF0:USTF0",1734438261258,0.46319728,106570.0,106560.0,0.78688651]
["bitfinex-derivatives","BTCF0:USTF0",1734438262254,0.46319728,106570.0,106560.0,1.01201414]
["bitfinex-derivatives","BTCF0:USTF0",1734438262955,0.46319728,106570.0,106560.0,0.96508614]
["bitfinex-derivatives","BTCF0:USTF0",1734438264351,0.46319728,106570.0,106560.0,0.95486937]
["bitfinex-derivatives","BTCF0:USTF0",1734438265467,0.46319728,106570.0,106560.0,1.0578676]
["bitfinex-derivatives","BTCF0:USTF0",1734438266967,0.46319728,106570.0,106560.0,1.11314653]
["bitfinex-derivatives","BTCF0:USTF0",1734438267170,0.46319728,106570.0,106560.0,1.6756764]
["bitfinex-derivatives","BTCF0:USTF0",1734438267463,0.46319728,106570.0,106560.0,1.36325078]
["bitfinex-derivatives","BTCF0:USTF0",1734438267866,0.46319728,106570.0,106560.0,1.15684653]
["bitfinex-derivatives","BTCF0:USTF0",1734438268352,0.46319728,106570.0,106560.0,1.40695078]
["bitfinex-derivatives","BTCF0:USTF0",1734438268973,0.46319728,106570.0,106560.0,1.51789134]
["bitfinex-derivatives","BTCF0:USTF0",1734438268974,0.407727,106570.0,106560.0,1.51789134]
["bitfinex-derivatives","BTCF0:USTF0",1734438269268,0.407727,106570.0,106560.0,1.52668191]
["bitfinex-derivatives","BTCF0:USTF0",1734438269570,0.407727,106570.0,106560.0,0.85844515]
["bitfinex-derivatives","BTCF0:USTF0",1734438269961,0.407727,106570.0,106560.0,1.47703352]
["bitfinex-derivatives","BTCF0:USTF0",1734438270366,0.046927,106570.0,106560.0,1.47703352]
["bitfinex-derivatives","BTCF0:USTF0",1734438270668,0.407727,106570.0,106560.0,1.47703352]
["bitfinex-derivatives","BTCF0:USTF0",1734438271052,0.407727,106570.0,106560.0,1.17063389]
["bitfinex-derivatives","BTCF0:USTF0",1734438271053,0.46319728,106570.0,106560.0,1.17063389]
["bitfinex-derivatives","BTCF0:USTF0",1734438271253,0.46319728,106570.0,106560.0,1.11516361]
["bitfinex-derivatives","BTCF0:USTF0",1734438271966,0.46319728,106570.0,106560.0,1.17063389]
["bitfinex-derivatives","BTCF0:USTF0",1734438273470,0.46319728,106570.0,106560.0,1.11516361]
["bitfinex-derivatives","BTCF0:USTF0",1734438273766,0.10239728,106570.0,106560.0,1.17145899]
["bitfinex-derivatives","BTCF0:USTF0",1734438273972,0.10239728,106570.0,106560.0,1.22692927]
["bitfinex-derivatives","BTCF0:USTF0",1734438274966,0.046927,106570.0,106560.0,1.17145899]
["bitfinex-derivatives","BTCF0:USTF0",1734438275170,0.037541,106570.0,106560.0,1.73358367]
["bitfinex-derivatives","BTCF0:USTF0",1734438275377,0.037541,106570.0,106560.0,1.17046558]
["bitfinex-derivatives","BTCF0:USTF0",1734438275670,0.037541,106570.0,106560.0,0.6083409]
["bitfinex-derivatives","BTCF0:USTF0",1734438275867,0.037541,106570.0,106560.0,1.22692927]
["bitfinex-derivatives","BTCF0:USTF0",1734438276073,0.037541,106570.0,106560.0,1.78900135]
["bitfinex-derivatives","BTCF0:USTF0",1734438276473,0.037541,106570.0,106560.0,1.78900337]
["bitfinex-derivatives","BTCF0:USTF0",1734438276667,0.037541,106570.0,106560.0,1.22692927]
["bitfinex-derivatives","BTCF0:USTF0",1734438276868,0.037541,106570.0,106560.0,1.78896037]
["bitfinex-derivatives","BTCF0:USTF0",1734438277064,0.09301128,106570.0,106560.0,1.11490172]
["bitfinex-derivatives","BTCF0:USTF0",1734438277662,0.09301128,106570.0,106560.0,1.170372]
["bitfinex-derivatives","BTCF0:USTF0",1734438277869,0.09301128,106570.0,106560.0,0.6083409]
["bitfinex-derivatives","BTCF0:USTF0",1734438278065,0.09301128,106570.0,106560.0,1.22692927]
["bitfinex-derivatives","BTCF0:USTF0",1734438279073,0.037541,106570.0,106560.0,1.22692927]
["bitfinex-derivatives","BTCF0:USTF0",1734438280773,0.037541,106570.0,106560.0,1.47703352]
["bitfinex-derivatives","BTCF0:USTF0",1734438281176,0.037541,106570.0,106560.0,0.85844515]
["bitfinex-derivatives","BTCF0:USTF0",1734438281778,0.037541,106570.0,106560.0,1.49491642]
["bitfinex-derivatives","BTCF0:USTF0",1734438281965,0.037541,106570.0,106560.0,0.87680462]
["bitfinex-derivatives","BTCF0:USTF0",1734438282165,0.53168364,106590.0,106570.0,0.046924]
["bitfinex-derivatives","BTCF0:USTF0",1734438282379,6.564e-05,106590.0,106580.0,0.71975769]
["bitfinex-derivatives","BTCF0:USTF0",1734438282579,6.564e-05,106590.0,106580.0,1.58685882]
["bitfinex-derivatives","BTCF0:USTF0",1734438282876,0.178109,106610.0,106600.0,0.046911]
["bitfinex-derivatives","BTCF0:USTF0",1734438283176,0.178109,106610.0,106600.0,0.86310771]
["bitfinex-derivatives","BTCF0:USTF0",1734438283177,0.090809,106610.0,106600.0,0.86310771]
["bitfinex-derivatives","BTCF0:USTF0",1734438283370,0.046909,106610.0,106600.0,1.13562897]
["bitfinex-derivatives","BTCF0:USTF0",1734438283768,0.046909,106610.0,106600.0,1.13574986]
["bitfinex-derivatives","BTCF0:USTF0",1734438284176,0.407709,106610.0,106600.0,1.64070198]
["bitfinex-derivatives","BTCF0:USTF0",1734438284365,0.046909,106610.0,106600.0,1.64070198]
["bitfinex-derivatives","BTCF0:USTF0",1734438284565,0.10237928,106610.0,106600.0,1.64070198]
["bitfinex-derivatives","BTCF0:USTF0",1734438284767,0.10237928,106610.0,106600.0,1.0791245]
["bitfinex-derivatives","BTCF0:USTF0",1734438284970,0.10237928,106610.0,106600.0,0.84790324]
["bitfinex-derivatives","BTCF0:USTF0",1734438285680,0.46317928,106610.0,106600.0,0.79243296]
["bitfinex-derivatives","BTCF0:USTF0",1734438286074,0.407709,106610.0,106600.0,0.79243296]
["bitfinex-derivatives","BTCF0:USTF0",1734438287185,0.407709,106610.0,106600.0,0.79086244]
["bitfinex-derivatives","BTCF0:USTF0",1734438288669,0.407709,106610.0,106600.0,1.23892101]
["bitfinex-derivatives","BTCF0:USTF0",1734438288875,0.407709,106610.0,106600.0,0.73396889]
["bitfinex-derivatives","BTCF0:USTF0",1734438289075,0.407709,106610.0,106600.0,1.23892101]
["bitfinex-derivatives","BTCF0:USTF0",1734438289273,0.407709,106610.0,106600.0,0.73396889]
["bitfinex-derivatives","BTCF0:USTF0",1734438289672,0.407709,106610.0,106600.0,0.79086244]
["bitfinex-derivatives","BTCF0:USTF0",1734438290479,0.407709,106610.0,106600.0,1.23878582]
["bitfinex-derivatives","BTCF0:USTF0",1734438291194,0.407709,106610.0,106600.0,0.7338337]
["bitfinex-derivatives","BTCF0:USTF0",1734438291681,0.407709,106610.0,106600.0,0.73877409]
["bitfinex-derivatives","BTCF0:USTF0",1734438293177,0.407709,106610.0,106600.0,0.79580283]
["bitfinex-derivatives","BTCF0:USTF0",1734438293875,0.046909,106610.0,106600.0,1.2436608]
["bitfinex-derivatives","BTCF0:USTF0",1734438294076,0.046909,106610.0,106600.0,0.79580283]
["bitfinex-derivatives","BTCF0:USTF0",1734438294987,0.45468665,106620.0,106600.0,0.81412085]
["bitfinex-derivatives","BTCF0:USTF0",1734438295180,0.50158865,106620.0,106610.0,0.4478281]
["bitfinex-derivatives","BTCF0:USTF0",1734438295386,0.50158865,106620.0,106610.0,0.65034692]
["bitfinex-derivatives","BTCF0:USTF0",1734438296673,0.50158865,106620.0,106610.0,0.69725292]
["bitfinex-derivatives","BTCF0:USTF0",1734438296874,0.41713812,106620.0,106610.0,0.69725292]
["bitfinex-derivatives","BTCF0:USTF0",1734438297182,0.357709,106620.0,106610.0,0.72572901]
["bitfinex-derivatives","BTCF0:USTF0",1734438297390,0.404611,106620.0,106610.0,1.20220504]
["bitfinex-derivatives","BTCF0:USTF0",1734438298887,0.404611,106620.0,106610.0,1.21512309]
["bitfinex-derivatives","BTCF0:USTF0",1734438299279,0.404611,106620.0,106610.0,0.71017097]
["bitfinex-derivatives","BTCF0:USTF0",1734438300889,0.404611,106620.0,106610.0,0.70695528]
["bitfinex-derivatives","BTCF0:USTF0",1734438302290,0.404611,106620.0,106610.0,0.53949649]
["bitfinex-derivatives","BTCF0:USTF0",1734438302480,0.404611,106620.0,106610.0,0.58640249]
["bitfinex-derivatives","BTCF0:USTF0",1734438304085,0.404611,106620.0,106610.0,0.58044784]
["bitfinex-derivatives","BTCF0:USTF0",1734438304287,0.407702,106620.0,106610.0,0.58044784]
["bitfinex-derivatives","BTCF0:USTF0",1734438304979,0.046902,106620.0,106610.0,0.58044784]
["bitfinex-derivatives","BTCF0:USTF0",1734438305178,0.407702,106620.0,106610.0,1.08539996]
["bitfinex-derivatives","BTCF0:USTF0",1734438305391,0.407702,106620.0,106610.0,0.75812465]
["bitfinex-derivatives","BTCF0:USTF0",1734438306681,0.1565,106620.0,106610.0,0.84257518]
["bitfinex-derivatives","BTCF0:USTF0",1734438306888,0.3608,106680.0,106620.0,0.046902]
["bitfinex-derivatives","BTCF0:USTF0",1734438307083,0.37331149,106670.0,106640.0,0.86575212]
["bitfinex-derivatives","BTCF0:USTF0",1734438307287,0.37331149,106670.0,106660.0,0.39221124]
["bitfinex-derivatives","BTCF0:USTF0",1734438307288,0.18459149,106670.0,106660.0,0.39221124]
["bitfinex-derivatives","BTCF0:USTF0",1734438307591,0.62984202,106670.0,106660.0,0.39221124]
["bitfinex-derivatives","BTCF0:USTF0",1734438307787,0.62984202,106670.0,106660.0,0.57989546]
["bitfinex-derivatives","BTCF0:USTF0",1734438308094,0.65614405,106670.0,106660.0,0.18777037]
["bitfinex-derivatives","BTCF0:USTF0",1734438308397,0.65614405,106670.0,106660.0,0.37759097]
["bitfinex-derivatives","BTCF0:USTF0",1734438308698,0.65614405,106670.0,106660.0,0.18990675]
["bitfinex-derivatives","BTCF0:USTF0",1734438308879,0.60076777,106670.0,106660.0,0.18990675]
["bitfinex-derivatives","BTCF0:USTF0",1734438309084,0.65614405,106670.0,106660.0,0.18990675]
["bitfinex-derivatives","BTCF0:USTF0",1734438309886,0.60076777,106670.0,106660.0,0.18990675]
["bitfinex-derivatives","BTCF0:USTF0",1734438310091,0.54539149,106670.0,106660.0,0.18990675]
["bitfinex-derivatives","BTCF0:USTF0",1734438310696,0.62976599,106670.0,106660.0,0.18990675]
["bitfinex-derivatives","BTCF0:USTF0",1734438319001,0.62976599,106670.0,106660.0,0.52559901]
["bitfinex-derivatives","BTCF0:USTF0",1734438320401,0.54539149,106670.0,106660.0,0.52559901]
["bitfinex-derivatives","BTCF0:USTF0",1734438320607,0.54539149,106670.0,106660.0,0.18990675]
["bitfinex-derivatives","BTCF0:USTF0",1734438321308,0.54539149,106670.0,106660.0,0.66649249]
["bitfinex-derivatives","BTCF0:USTF0",1734438321914,0.54539149,106670.0,106660.0,0.58211799]
["bitfinex-derivatives","BTCF0:USTF0",1734438322410,0.54539149,106670.0,106660.0,0.80837687]
["bitfinex-derivatives","BTCF0:USTF0",1734438322600,0.54539149,106670.0,106660.0,1.33991921]
["bitfinex-derivatives","BTCF0:USTF0",1734438322797,0.54539149,106670.0,106660.0,0.58156271]
["bitfinex-derivatives","BTCF0:USTF0",1734438323001,0.54539149,106670.0,106660.0,0.66593721]
["bitfinex-derivatives","BTCF0:USTF0",1734438323915,0.54539149,106670.0,106660.0,0.58156271]
["bitfinex-derivatives","BTCF0:USTF0",1734438326613,0.54539149,106670.0,106660.0,0.39174211]
["bitfinex-derivatives","BTCF0:USTF0",1734438326812,0.54539149,106670.0,106660.0,0.58088347]
["bitfinex-derivatives","BTCF0:USTF0",1734438328515,0.54539149,106670.0,106660.0,0.80633272]
["bitfinex-derivatives","BTCF0:USTF0",1734438329117,0.54539149,106670.0,106660.0,0.58088347]
["bitfinex-derivatives","BTCF0:USTF0",1734438329320,0.18459149,106670.0,106660.0,0.58088347]
["bitfinex-derivatives","BTCF0:USTF0",1734438329619,0.54539149,106670.0,106660.0,0.80633272]
["bitfinex-derivatives","BTCF0:USTF0",1734438331510,0.54539149,106670.0,106660.0,0.89070722]
["bitfinex-derivatives","BTCF0:USTF0",1734438331815,0.04699926,106680.0,106660.0,1.35445838]
["bitfinex-derivatives","BTCF0:USTF0",1734438332010,0.04699926,106680.0,106670.0,0.46301758]
["bitfinex-derivatives","BTCF0:USTF0",1734438332709,0.04699926,106680.0,106670.0,1.93416788]
["bitfinex-derivatives","BTCF0:USTF0",1734438332910,0.04699926,106680.0,106670.0,0.87021236]
["bitfinex-derivatives","BTCF0:USTF0",1734438333110,0.04699926,106680.0,106670.0,1.31819363]
["bitfinex-derivatives","BTCF0:USTF0",1734438333917,0.04699926,106680.0,106670.0,1.42955706]
["bitfinex-derivatives","BTCF0:USTF0",1734438334112,0.04699926,106680.0,106670.0,1.48552653]
["bitfinex-derivatives","BTCF0:USTF0",1734438335016,0.04699926,106680.0,106670.0,1.74261423]
["bitfinex-derivatives","BTCF0:USTF0",1734438335227,0.146869,106700.0,106670.0,1.84086411]
["bitfinex-derivatives","BTCF0:USTF0",1734438335514,0.146869,106700.0,106690.0,0.60625862]
["bitfinex-derivatives","BTCF0:USTF0",1734438335715,0.146869,106700.0,106690.0,1.0134534]
["bitfinex-derivatives","BTCF0:USTF0",1734438336117,0.146869,106700.0,106690.0,1.03563699]
["bitfinex-derivatives","BTCF0:USTF0",1734438336307,0.15920343,106700.0,106690.0,1.03563699]
["bitfinex-derivatives","BTCF0:USTF0",1734438337017,0.146869,106700.0,106690.0,1.03563699]
["bitfinex-derivatives","BTCF0:USTF0",1734438337721,0.146869,106700.0,106690.0,0.95134234]
["bitfinex-derivatives","BTCF0:USTF0",1734438337922,0.226269,106700.0,106690.0,0.95134234]
["bitfinex-derivatives","BTCF0:USTF0",1734438338819,0.226269,106700.0,106690.0,1.03563699]
["bitfinex-derivatives","BTCF0:USTF0",1734438339219,0.226269,106700.0,106690.0,1.35198598]
["bitfinex-derivatives","BTCF0:USTF0",1734438339416,0.587069,106700.0,106690.0,1.35198598]
["bitfinex-derivatives","BTCF0:USTF0",1734438339717,0.226269,106700.0,106690.0,1.35198598]
["bitfinex-derivatives","BTCF0:USTF0",1734438339914,0.587069,106700.0,106690.0,1.35198598]
["bitfinex-derivatives","BTCF0:USTF0",1734438340322,0.587069,106700.0,106690.0,0.63019178]
["bitfinex-derivatives","BTCF0:USTF0",1734438341418,0.59847713,106700.0,106690.0,1.02146182]
["bitfinex-derivatives","BTCF0:USTF0",1734438342326,0.59847713,106700.0,106690.0,0.57394718]
["bitfinex-derivatives","BTCF0:USTF0",1734438344918,0.59847713,106700.0,106690.0,0.62081818]
["bitfinex-derivatives","BTCF0:USTF0",1734438345418,0.59847713,106700.0,106690.0,0.23085762]
["bitfinex-derivatives","BTCF0:USTF0",1734438346422,0.59847713,106700.0,106690.0,0.62212766]
["bitfinex-derivatives","BTCF0:USTF0",1734438348028,0.59847713,106700.0,106690.0,0.67837226]
["bitfinex-derivatives","BTCF0:USTF0",1734438348229,0.59847713,106700.0,106690.0,0.63150126]
["bitfinex-derivatives","BTCF0:USTF0",1734438349934,0.59847713,106700.0,106690.0,0.63217004]
["bitfinex-derivatives","BTCF0:USTF0",1734438350228,0.59847713,106700.0,106690.0,0.85227221]
["bitfinex-derivatives","BTCF0:USTF0",1734438350731,0.59847713,106700.0,106690.0,0.57602654]
["bitfinex-derivatives","BTCF0:USTF0",1734438351927,0.68277178,106700.0,106690.0,1.02354118]
["bitfinex-derivatives","BTCF0:USTF0",1734438352226,0.68277178,106700.0,106690.0,0.8521498]
["bitfinex-derivatives","BTCF0:USTF0",1734438352426,0.59847713,106700.0,106690.0,0.8521498]
["bitfinex-derivatives","BTCF0:USTF0",1734438352821,0.59847713,106700.0,106690.0,1.02364034]
["bitfinex-derivatives","BTCF0:USTF0",1734438353226,0.59847713,106700.0,106690.0,1.24374251]
["bitfinex-derivatives","BTCF0:USTF0",1734438355121,0.59847713,106700.0,106690.0,0.8521498]
["bitfinex-derivatives","BTCF0:USTF0",1734438356036,0.6538102,106700.0,106690.0,1.24398053]
["bitfinex-derivatives","BTCF0:USTF0",1734438356333,0.6538102,106700.0,106690.0,0.8521498]
["bitfinex-derivatives","BTCF0:USTF0",1734438358530,0.6538102,106700.0,106690.0,1.35619984]
["bitfinex-derivatives","BTCF0:USTF0",1734438358744,0.6538102,106700.0,106690.0,0.8521498]
["bitfinex-derivatives","BTCF0:USTF0",1734438359125,0.6538102,106700.0,106690.0,1.35619984]
["bitfinex-derivatives","BTCF0:USTF0",1734438359434,0.6538102,106700.0,106690.0,0.90880761]
["bitfinex-derivatives","BTCF0:USTF0",1734438360131,0.59847713,106700.0,106690.0,0.90880761]
["bitfinex-derivatives","BTCF0:USTF0",1734438360321,0.59847713,106700.0,106690.0,1.16435654]
["bitfinex-derivatives","BTCF0:USTF0",1734438360522,0.6538102,106700.0,106690.0,1.16435654]
["bitfinex-derivatives","BTCF0:USTF0",1734438361632,0.6538102,106700.0,106690.0,1.72433313]
["bitfinex-derivatives","BTCF0:USTF0",1734438361839,0.6538102,106700.0,106690.0,1.16435654]
["bitfinex-derivatives","BTCF0:USTF0",1734438362026,0.6538102,106700.0,106690.0,1.72433313]
["bitfinex-derivatives","BTCF0:USTF0",1734438362927,0.6538102,106700.0,106690.0,1.16435654]
["bitfinex-derivatives","BTCF0:USTF0",1734438363431,0.6538102,106700.0,106690.0,1.56114709]
["bitfinex-derivatives","BTCF0:USTF0",1734438363923,0.6538102,106700.0,106690.0,0.97970114]
["bitfinex-derivatives","BTCF0:USTF0",1734438364435,0.6538102,106700.0,106690.0,1.53967773]
["bitfinex-derivatives","BTCF0:USTF0",1734438365235,0.6538102,106700.0,106690.0,1.03562769]
["bitfinex-derivatives","BTCF0:USTF0",1734438366036,0.6538102,106700.0,106690.0,1.54086046]
["bitfinex-derivatives","BTCF0:USTF0",1734438366432,0.6538102,106700.0,106690.0,1.03562769]
["bitfinex-derivatives","BTCF0:USTF0",1734438366927,0.6538102,106700.0,106690.0,1.74728341]
["bitfinex-derivatives","BTCF0:USTF0",1734438367134,0.6538102,106700.0,106690.0,1.52718124]
["bitfinex-derivatives","BTCF0:USTF0",1734438367536,0.59847713,106700.0,106690.0,1.52718124]
["bitfinex-derivatives","BTCF0:USTF0",1734438367738,0.59847713,106700.0,106690.0,1.02253772]
["bitfinex-derivatives","BTCF0:USTF0",1734438368131,0.59847713,106700.0,106690.0,0.96720465]
["bitfinex-derivatives","BTCF0:USTF0",1734438370341,0.6538102,106700.0,106690.0,0.96720465]
["bitfinex-derivatives","BTCF0:USTF0",1734438370940,0.59847713,106700.0,106690.0,0.96720465]
["bitfinex-derivatives","BTCF0:USTF0",1734438371440,0.59847713,106700.0,106690.0,0.9680216]
["bitfinex-derivatives","BTCF0:USTF0",1734438371738,0.6538102,106700.0,106690.0,1.02274099]
["bitfinex-derivatives","BTCF0:USTF0",1734438372248,0.6538102,106700.0,106690.0,1.52808475]
["bitfinex-derivatives","BTCF0:USTF0",1734438372543,0.70914327,106700.0,106690.0,1.42611623]
["bitfinex-derivatives","BTCF0:USTF0",1734438372837,0.70914327,106700.0,106690.0,0.96810816]
["bitfinex-derivatives","BTCF0:USTF0",1734438373834,0.70914327,106700.0,106690.0,1.41733546]
["bitfinex-derivatives","BTCF0:USTF0",1734438374235,0.70914327,106700.0,106690.0,1.41727946]
["bitfinex-derivatives","BTCF0:USTF0",1734438374236,1.00914327,106700.0,106690.0,1.41727946]
["bitfinex-derivatives","BTCF0:USTF0",1734438374944,0.70914327,106700.0,106690.0,1.41727946]
["bitfinex-derivatives","BTCF0:USTF0",1734438375149,0.59847713,106700.0,106690.0,1.02344123]
["bitfinex-derivatives","BTCF0:USTF0",1734438375648,0.59847713,106700.0,106690.0,1.07807406]
["bitfinex-derivatives","BTCF0:USTF0",1734438375942,0.59847713,106700.0,106690.0,0.86325941]
["bitfinex-derivatives","BTCF0:USTF0",1734438376133,0.59847713,106700.0,106690.0,1.07681646]
["bitfinex-derivatives","BTCF0:USTF0",1734438376335,0.6538102,106700.0,106690.0,1.02148339]
["bitfinex-derivatives","BTCF0:USTF0",1734438377045,0.59847713,106700.0,106690.0,1.02148339]
["bitfinex-derivatives","BTCF0:USTF0",1734438377239,0.6538102,106700.0,106690.0,1.02148339]
["bitfinex-derivatives","BTCF0:USTF0",1734438377435,0.59847713,106700.0,106690.0,1.52672825]
["bitfinex-derivatives","BTCF0:USTF0",1734438377635,0.6538102,106700.0,106690.0,1.02148339]
["bitfinex-derivatives","BTCF0:USTF0",1734438377847,0.59847713,106700.0,106690.0,1.58209581]
["bitfinex-derivatives","BTCF0:USTF0",1734438378143,0.59847713,106700.0,106690.0,1.07681646]
["bitfinex-derivatives","BTCF0:USTF0",1734438378340,0.51907713,106700.0,106690.0,0.85483939]
["bitfinex-derivatives","BTCF0:USTF0",1734438378544,0.46550708,106700.0,106690.0,0.85483939]
["bitfinex-derivatives","BTCF0:USTF0",1734438378745,0.10470708,106700.0,106690.0,1.21563939]
["bitfinex-derivatives","BTCF0:USTF0",1734438378931,0.05200932,106700.0,106690.0,1.21563939]
["bitfinex-derivatives","BTCF0:USTF0",1734438379332,0.00514032,106700.0,106690.0,1.27097246]
["bitfinex-derivatives","BTCF0:USTF0",1734438379539,0.00514032,106700.0,106690.0,1.88835922]
["bitfinex-derivatives","BTCF0:USTF0",1734438379841,0.00514032,106700.0,106690.0,1.27097246]
["bitfinex-derivatives","BTCF0:USTF0",1734438380451,0.046867,106700.0,106690.0,1.27096846]
["bitfinex-derivatives","BTCF0:USTF0",1734438381240,0.046867,106700.0,106690.0,1.27084846]
["bitfinex-derivatives","BTCF0:USTF0",1734438382047,0.046867,106700.0,106690.0,1.25535436]
["bitfinex-derivatives","BTCF0:USTF0",1734438384650,0.046865,106710.0,106700.0,0.046864]
["bitfinex-derivatives","BTCF0:USTF0",1734438384949,0.046865,106710.0,106700.0,0.95526886]
["bitfinex-derivatives","BTCF0:USTF0",1734438385345,0.046865,106710.0,106700.0,1.32485494]
["bitfinex-derivatives","BTCF0:USTF0",1734438385549,0.046865,106710.0,106700.0,1.31606886]
["bitfinex-derivatives","BTCF0:USTF0",1734438386139,0.046865,106710.0,106700.0,1.87634741]
["bitfinex-derivatives","BTCF0:USTF0",1734438387841,0.046865,106710.0,106700.0,1.25992467]
["bitfinex-derivatives","BTCF0:USTF0",1734438388252,0.05823957,106720.0,106710.0,0.046863]
["bitfinex-derivatives","BTCF0:USTF0",1734438388454,0.04694933,106720.0,106710.0,0.84286571]
["bitfinex-derivatives","BTCF0:USTF0",1734438389351,0.04694933,106720.0,106710.0,0.84209534]
["bitfinex-derivatives","BTCF0:USTF0",1734438391251,0.04694933,106720.0,106710.0,0.75782457]
["bitfinex-derivatives","BTCF0:USTF0",1734438394850,0.12654933,106720.0,106710.0,0.75782457]
["bitfinex-derivatives","BTCF0:USTF0",1734438395051,0.48734933,106720.0,106710.0,0.75782457]
["bitfinex-derivatives","BTCF0:USTF0",1734438395850,0.48734933,106720.0,106710.0,0.71096157]
["bitfinex-derivatives","BTCF0:USTF0",1734438396053,0.5716201,106720.0,106710.0,1.15879211]
["bitfinex-derivatives","BTCF0:USTF0",1734438396350,0.8716201,106720.0,106710.0,0.59891875]
["bitfinex-derivatives","BTCF0:USTF0",1734438396547,0.8716201,106720.0,106710.0,0.21192416]
["bitfinex-derivatives","BTCF0:USTF0",1734438396752,0.8716201,106720.0,106700.0,0.95185113]
["bitfinex-derivatives","BTCF0:USTF0",1734438396753,0.046862,106710.0,106700.0,0.06253516]
["bitfinex-derivatives","BTCF0:USTF0",1734438397057,0.046871,106690.0,106680.0,0.68809871]
["bitfinex-derivatives","BTCF0:USTF0",1734438397354,0.046871,106690.0,106670.0,0.44783054]
["bitfinex-derivatives","BTCF0:USTF0",1734438397355,0.046876,106680.0,106670.0,0.44783054]
["bitfinex-derivatives","BTCF0:USTF0",1734438397541,0.407676,106680.0,106670.0,0.44783054]
["bitfinex-derivatives","BTCF0:USTF0",1734438397958,0.04688,106670.0,106660.0,0.47851669]
["bitfinex-derivatives","BTCF0:USTF0",1734438398144,0.49195077,106670.0,106660.0,0.44791669]
["bitfinex-derivatives","BTCF0:USTF0",1734438398341,0.40768,106670.0,106660.0,0.44791669]
["bitfinex-derivatives","BTCF0:USTF0",1734438401855,0.40768,106670.0,106660.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734438402758,0.41893242,106670.0,106660.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734438403259,0.04688,106670.0,106660.0,0.13124092]
["bitfinex-derivatives","BTCF0:USTF0",1734438403769,0.04688,106670.0,106660.0,0.57907146]
["bitfinex-derivatives","BTCF0:USTF0",1734438403952,0.04688,106670.0,106660.0,0.04697015]
["bitfinex-derivatives","BTCF0:USTF0",1734438404251,0.04688,106670.0,106660.0,0.49480069]
["bitfinex-derivatives","BTCF0:USTF0",1734438404457,0.04688,106670.0,106660.0,0.57907146]
["bitfinex-derivatives","BTCF0:USTF0",1734438407247,0.04688,106670.0,106660.0,0.13124092]
["bitfinex-derivatives","BTCF0:USTF0",1734438409057,0.046877,106680.0,106670.0,0.046876]
["bitfinex-derivatives","BTCF0:USTF0",1734438409358,0.046877,106680.0,106670.0,0.16824677]
["bitfinex-derivatives","BTCF0:USTF0",1734438409945,0.046877,106680.0,106670.0,0.20794677]
["bitfinex-derivatives","BTCF0:USTF0",1734438410360,0.046877,106680.0,106670.0,0.56874677]
["bitfinex-derivatives","BTCF0:USTF0",1734438410546,0.046877,106680.0,106670.0,1.01657731]
["bitfinex-derivatives","BTCF0:USTF0",1734438410947,0.046873,106690.0,106680.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734438411159,0.046873,106690.0,106680.0,0.21671377]
["bitfinex-derivatives","BTCF0:USTF0",1734438411656,0.046873,106690.0,106670.0,0.93231054]
["bitfinex-derivatives","BTCF0:USTF0",1734438411657,0.046876,106680.0,106670.0,0.93231054]
["bitfinex-derivatives","BTCF0:USTF0",1734438412261,0.046876,106680.0,106670.0,1.01658131]
["bitfinex-derivatives","BTCF0:USTF0",1734438416063,0.046876,106680.0,106670.0,0.56875077]
["bitfinex-derivatives","BTCF0:USTF0",1734438416356,0.046876,106680.0,106670.0,0.96003859]
["bitfinex-derivatives","BTCF0:USTF0",1734438416859,0.046876,106680.0,106670.0,1.01658131]
["bitfinex-derivatives","BTCF0:USTF0",1734438417360,0.046876,106680.0,106670.0,0.93231054]
["bitfinex-derivatives","BTCF0:USTF0",1734438418355,0.046876,106680.0,106670.0,1.01658131]
["bitfinex-derivatives","BTCF0:USTF0",1734438418774,0.046876,106680.0,106670.0,1.07173312]
["bitfinex-derivatives","BTCF0:USTF0",1734438420161,0.046876,106680.0,106670.0,0.98746235]
["bitfinex-derivatives","BTCF0:USTF0",1734438423664,0.046876,106680.0,106670.0,1.04475855]
["bitfinex-derivatives","BTCF0:USTF0",1734438423962,0.046876,106680.0,106670.0,0.98858682]
["bitfinex-derivatives","BTCF0:USTF0",1734438424262,0.046876,106680.0,106670.0,1.04475855]
["bitfinex-derivatives","BTCF0:USTF0",1734438424457,0.046876,106680.0,106670.0,1.63337493]
["bitfinex-derivatives","BTCF0:USTF0",1734438425261,0.046876,106680.0,106670.0,1.33437516]
["bitfinex-derivatives","BTCF0:USTF0",1734438426276,0.046874,106690.0,106680.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734438426563,0.046874,106690.0,106680.0,0.7185689]
["bitfinex-derivatives","BTCF0:USTF0",1734438426758,0.046874,106690.0,106680.0,0.6716929]
["bitfinex-derivatives","BTCF0:USTF0",1734438426962,0.046874,106690.0,106680.0,1.23197145]
["bitfinex-derivatives","BTCF0:USTF0",1734438427162,0.046874,106690.0,106680.0,1.35304652]
["bitfinex-derivatives","BTCF0:USTF0",1734438427464,0.046874,106690.0,106680.0,0.84829539]
["bitfinex-derivatives","BTCF0:USTF0",1734438427964,0.046874,106690.0,106680.0,0.81249539]
["bitfinex-derivatives","BTCF0:USTF0",1734438431967,0.046874,106690.0,106680.0,0.86782982]
["bitfinex-derivatives","BTCF0:USTF0",1734438432267,0.046874,106690.0,106680.0,0.8766159]
["bitfinex-derivatives","BTCF0:USTF0",1734438432463,0.046874,106690.0,106680.0,1.49303864]
["bitfinex-derivatives","BTCF0:USTF0",1734438432769,0.046874,106690.0,106680.0,1.48425256]
["bitfinex-derivatives","BTCF0:USTF0",1734438432966,0.45689066,106700.0,106690.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734438433162,0.046868,106700.0,106690.0,1.17714595]
["bitfinex-derivatives","BTCF0:USTF0",1734438433355,0.046868,106700.0,106690.0,0.88856154]
["bitfinex-derivatives","BTCF0:USTF0",1734438433562,0.046868,106700.0,106690.0,0.94120794]
["bitfinex-derivatives","BTCF0:USTF0",1734438434070,0.046868,106700.0,106690.0,0.97016814]
["bitfinex-derivatives","BTCF0:USTF0",1734438434257,0.407664,106710.0,106700.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734438434459,0.407664,106710.0,106700.0,0.63620823]
["bitfinex-derivatives","BTCF0:USTF0",1734438434657,0.407664,106710.0,106700.0,1.31491611]
["bitfinex-derivatives","BTCF0:USTF0",1734438434963,0.046864,106710.0,106700.0,1.39921074]
["bitfinex-derivatives","BTCF0:USTF0",1734438435155,0.046864,106710.0,106700.0,0.89416414]
["bitfinex-derivatives","BTCF0:USTF0",1734438435355,0.04694933,106720.0,106700.0,0.74958006]
["bitfinex-derivatives","BTCF0:USTF0",1734438435569,0.04694933,106720.0,106710.0,0.70071737]
["bitfinex-derivatives","BTCF0:USTF0",1734438435767,0.04694933,106720.0,106710.0,1.47210796]
["bitfinex-derivatives","BTCF0:USTF0",1734438436365,0.04694933,106720.0,106710.0,1.70987745]
["bitfinex-derivatives","BTCF0:USTF0",1734438436662,0.04694933,106720.0,106710.0,0.58876087]
["bitfinex-derivatives","BTCF0:USTF0",1734438437062,0.04694933,106720.0,106710.0,0.63562287]
["bitfinex-derivatives","BTCF0:USTF0",1734438437264,0.04694933,106720.0,106710.0,1.08387695]
["bitfinex-derivatives","BTCF0:USTF0",1734438437465,0.04694933,106720.0,106710.0,0.57941071]
["bitfinex-derivatives","BTCF0:USTF0",1734438437671,0.04694933,106720.0,106710.0,0.49511608]
["bitfinex-derivatives","BTCF0:USTF0",1734438439267,0.04694933,106720.0,106710.0,0.57941071]
["bitfinex-derivatives","BTCF0:USTF0",1734438446666,0.04694933,106720.0,106710.0,0.61821071]
["bitfinex-derivatives","BTCF0:USTF0",1734438447071,0.49204396,106720.0,106710.0,0.44825408]
["bitfinex-derivatives","BTCF0:USTF0",1734438447271,0.52944396,106720.0,106700.0,1.37119931]
["bitfinex-derivatives","BTCF0:USTF0",1734438447467,0.046863,106710.0,106700.0,0.86673307]
["bitfinex-derivatives","BTCF0:USTF0",1734438449065,0.046863,106710.0,106700.0,0.92294523]
["bitfinex-derivatives","BTCF0:USTF0",1734438450469,0.046863,106710.0,106700.0,1.00723986]
["bitfinex-derivatives","BTCF0:USTF0",1734438453385,0.046863,106710.0,106700.0,1.56798603]
["bitfinex-derivatives","BTCF0:USTF0",1734438453771,0.046863,106710.0,106700.0,1.00723986]
["bitfinex-derivatives","BTCF0:USTF0",1734438453976,0.046863,106710.0,106700.0,1.56798603]
["bitfinex-derivatives","BTCF0:USTF0",1734438454282,0.046863,106710.0,106700.0,1.00723986]
["bitfinex-derivatives","BTCF0:USTF0",1734438454586,0.046863,106710.0,106700.0,1.56798603]
["bitfinex-derivatives","BTCF0:USTF0",1734438455289,0.046863,106710.0,106700.0,1.06351979]
["bitfinex-derivatives","BTCF0:USTF0",1734438455584,0.046863,106710.0,106700.0,0.97922516]
["bitfinex-derivatives","BTCF0:USTF0",1734438456083,0.046863,106710.0,106700.0,0.86653958]
["bitfinex-derivatives","BTCF0:USTF0",1734438456471,0.046863,106710.0,106700.0,0.95083421]
["bitfinex-derivatives","BTCF0:USTF0",1734438457883,0.046863,106710.0,106700.0,0.86653958]
["bitfinex-derivatives","BTCF0:USTF0",1734438459182,0.05744642,106710.0,106700.0,0.86653958]
["bitfinex-derivatives","BTCF0:USTF0",1734438460786,0.05744642,106710.0,106700.0,0.92254715]
["bitfinex-derivatives","BTCF0:USTF0",1734438461184,0.05744642,106710.0,106700.0,1.17839987]
["bitfinex-derivatives","BTCF0:USTF0",1734438461489,0.05744642,106710.0,106700.0,1.17972089]
["bitfinex-derivatives","BTCF0:USTF0",1734438461876,0.05744642,106710.0,106700.0,1.26401552]
["bitfinex-derivatives","BTCF0:USTF0",1734438462078,0.05744642,106710.0,106700.0,1.23503094]
["bitfinex-derivatives","BTCF0:USTF0",1734438462378,0.05744642,106710.0,106700.0,1.85145368]
["bitfinex-derivatives","BTCF0:USTF0",1734438462687,0.05744642,106710.0,106700.0,1.34601756]
["bitfinex-derivatives","BTCF0:USTF0",1734438462876,0.05744642,106710.0,106700.0,1.90729188]
["bitfinex-derivatives","BTCF0:USTF0",1734438463487,0.05744642,106710.0,106700.0,1.90224407]
["bitfinex-derivatives","BTCF0:USTF0",1734438463773,0.05744642,106710.0,106700.0,1.48376508]
["bitfinex-derivatives","BTCF0:USTF0",1734438464081,0.05744642,106710.0,106700.0,1.53063008]
["bitfinex-derivatives","BTCF0:USTF0",1734438464496,0.05744642,106710.0,106700.0,1.53941616]
["bitfinex-derivatives","BTCF0:USTF0",1734438464888,0.05744642,106710.0,106700.0,0.97825176]
["bitfinex-derivatives","BTCF0:USTF0",1734438466393,0.41824642,106710.0,106700.0,0.92294171]
["bitfinex-derivatives","BTCF0:USTF0",1734438466593,0.43140172,106710.0,106700.0,1.04332484]
["bitfinex-derivatives","BTCF0:USTF0",1734438466794,0.42086303,106710.0,106700.0,1.04332484]
["bitfinex-derivatives","BTCF0:USTF0",1734438466984,0.42086303,106710.0,106700.0,0.82076666]
["bitfinex-derivatives","BTCF0:USTF0",1734438467992,0.42086303,106710.0,106700.0,1.38235206]
["bitfinex-derivatives","BTCF0:USTF0",1734438468197,0.42086303,106710.0,106700.0,1.38237609]
["bitfinex-derivatives","BTCF0:USTF0",1734438468390,0.43097528,106710.0,106700.0,0.75716727]
["bitfinex-derivatives","BTCF0:USTF0",1734438468595,0.43097528,106710.0,106700.0,1.26252458]
["bitfinex-derivatives","BTCF0:USTF0",1734438468900,0.43097528,106710.0,106700.0,0.70091515]
["bitfinex-derivatives","BTCF0:USTF0",1734438469588,0.43097528,106710.0,106700.0,1.26252458]
["bitfinex-derivatives","BTCF0:USTF0",1734438470293,0.43097528,106710.0,106700.0,0.50546723]
["bitfinex-derivatives","BTCF0:USTF0",1734438470500,0.43097528,106710.0,106700.0,0.70461733]
["bitfinex-derivatives","BTCF0:USTF0",1734438471586,0.43097528,106710.0,106700.0,0.50546723]
["bitfinex-derivatives","BTCF0:USTF0",1734438472193,0.43097528,106710.0,106700.0,0.95442556]
["bitfinex-derivatives","BTCF0:USTF0",1734438473388,0.43097528,106710.0,106700.0,0.44906825]
["bitfinex-derivatives","BTCF0:USTF0",1734438476694,0.43097528,106710.0,106700.0,0.95442556]
["bitfinex-derivatives","BTCF0:USTF0",1734438477087,0.43097528,106710.0,106700.0,0.44906825]
["bitfinex-derivatives","BTCF0:USTF0",1734438478395,0.48628533,106710.0,106700.0,0.44906825]
["bitfinex-derivatives","BTCF0:USTF0",1734438478608,0.48628533,106710.0,106700.0,0.44881241]
["bitfinex-derivatives","BTCF0:USTF0",1734438480302,0.48628533,106710.0,106700.0,0.00010992]
["bitfinex-derivatives","BTCF0:USTF0",1734438485407,0.43097528,106710.0,106700.0,0.00010992]
["bitfinex-derivatives","BTCF0:USTF0",1734438485815,0.48628533,106710.0,106700.0,0.00010992]
["bitfinex-derivatives","BTCF0:USTF0",1734438489202,0.43097528,106710.0,106700.0,0.00010992]
["bitfinex-derivatives","BTCF0:USTF0",1734438489813,0.48628533,106710.0,106700.0,0.00010992]
["bitfinex-derivatives","BTCF0:USTF0",1734438490518,0.43097528,106710.0,106700.0,0.00010992]
["bitfinex-derivatives","BTCF0:USTF0",1734438491820,0.43097528,106710.0,106700.0,0.44881241]
["bitfinex-derivatives","BTCF0:USTF0",1734438492116,0.43097528,106710.0,106700.0,0.00010992]
["bitfinex-derivatives","BTCF0:USTF0",1734438492313,0.43097528,106710.0,106700.0,0.44881241]
["bitfinex-derivatives","BTCF0:USTF0",1734438493916,0.43097528,106710.0,106700.0,0.00010992]
["bitfinex-derivatives","BTCF0:USTF0",1734438494307,0.37566523,106710.0,106700.0,0.00010992]
["bitfinex-derivatives","BTCF0:USTF0",1734438494507,0.43097528,106710.0,106700.0,0.00010992]
["bitfinex-derivatives","BTCF0:USTF0",1734438495309,0.43097528,106710.0,106700.0,0.44881241]
["bitfinex-derivatives","BTCF0:USTF0",1734438496220,0.37566523,106710.0,106690.0,0.57905731]
["bitfinex-derivatives","BTCF0:USTF0",1734438496413,0.46297705,106700.0,106690.0,0.57905731]
["bitfinex-derivatives","BTCF0:USTF0",1734438497323,0.46297705,106700.0,106690.0,0.57915234]
["bitfinex-derivatives","BTCF0:USTF0",1734438498620,0.46297705,106700.0,106690.0,0.76931796]
["bitfinex-derivatives","BTCF0:USTF0",1734438500313,0.46297705,106700.0,106690.0,0.07379503]
["bitfinex-derivatives","BTCF0:USTF0",1734438501915,0.5182871,106700.0,106690.0,0.07379503]
["bitfinex-derivatives","BTCF0:USTF0",1734438504429,0.5182871,106700.0,106690.0,0.57915234]
["bitfinex-derivatives","BTCF0:USTF0",1734438505438,0.407667,106700.0,106690.0,0.57915234]
["bitfinex-derivatives","BTCF0:USTF0",1734438505636,0.5182871,106700.0,106690.0,0.57915234]
["bitfinex-derivatives","BTCF0:USTF0",1734438506329,0.5182871,106700.0,106690.0,0.77015238]
["bitfinex-derivatives","BTCF0:USTF0",1734438509439,0.46297705,106700.0,106690.0,0.77015238]
["bitfinex-derivatives","BTCF0:USTF0",1734438509928,0.46297705,106700.0,106690.0,1.33176181]
["bitfinex-derivatives","BTCF0:USTF0",1734438510123,0.46297705,106700.0,106690.0,0.77015238]
["bitfinex-derivatives","BTCF0:USTF0",1734438510440,0.46297705,106700.0,106690.0,1.33176181]
["bitfinex-derivatives","BTCF0:USTF0",1734438510632,0.46297705,106700.0,106690.0,1.33097856]
["bitfinex-derivatives","BTCF0:USTF0",1734438510935,0.46297705,106700.0,106690.0,0.76936913]
["bitfinex-derivatives","BTCF0:USTF0",1734438511738,0.46297705,106700.0,106690.0,0.57915234]
["bitfinex-derivatives","BTCF0:USTF0",1734438513541,0.10217705,106700.0,106690.0,0.57915234]
["bitfinex-derivatives","BTCF0:USTF0",1734438513741,0.46297705,106700.0,106690.0,0.76936913]
["bitfinex-derivatives","BTCF0:USTF0",1734438513940,0.46297705,106700.0,106690.0,0.57915234]
["bitfinex-derivatives","BTCF0:USTF0",1734438514333,0.46297705,106700.0,106690.0,0.76936913]
["bitfinex-derivatives","BTCF0:USTF0",1734438515237,0.46297705,106700.0,106690.0,0.57915234]
["bitfinex-derivatives","BTCF0:USTF0",1734438515438,0.46297705,106700.0,106690.0,0.76936027]
["bitfinex-derivatives","BTCF0:USTF0",1734438516532,0.46297705,106700.0,106690.0,0.57915234]
["bitfinex-derivatives","BTCF0:USTF0",1734438516733,0.46297705,106700.0,106690.0,0.76936027]
["bitfinex-derivatives","BTCF0:USTF0",1734438519237,0.46297705,106700.0,106690.0,0.57915234]
["bitfinex-derivatives","BTCF0:USTF0",1734438519439,0.46297705,106700.0,106690.0,0.07379503]
["bitfinex-derivatives","BTCF0:USTF0",1734438525645,0.407667,106700.0,106690.0,0.07379503]
["bitfinex-derivatives","BTCF0:USTF0",1734438525950,0.46297705,106700.0,106690.0,0.07379503]
["bitfinex-derivatives","BTCF0:USTF0",1734438528350,0.10217705,106700.0,106690.0,0.07379503]
["bitfinex-derivatives","BTCF0:USTF0",1734438529351,0.10217705,106700.0,106690.0,0.12066603]
["bitfinex-derivatives","BTCF0:USTF0",1734438529745,0.046867,106700.0,106690.0,0.12066603]
["bitfinex-derivatives","BTCF0:USTF0",1734438530048,0.10217705,106700.0,106690.0,0.12066603]
["bitfinex-derivatives","BTCF0:USTF0",1734438530437,0.10217705,106700.0,106690.0,0.68227546]
["bitfinex-derivatives","BTCF0:USTF0",1734438531156,0.10217705,106700.0,106690.0,0.12066603]
["bitfinex-derivatives","BTCF0:USTF0",1734438532551,0.10217705,106700.0,106690.0,0.68227546]
["bitfinex-derivatives","BTCF0:USTF0",1734438533748,0.10217705,106700.0,106690.0,0.12066603]
["bitfinex-derivatives","BTCF0:USTF0",1734438536258,0.10217705,106700.0,106690.0,0.68227546]
["bitfinex-derivatives","BTCF0:USTF0",1734438536454,0.10217705,106700.0,106690.0,0.12066603]
["bitfinex-derivatives","BTCF0:USTF0",1734438536849,0.10217705,106700.0,106690.0,0.68227546]
["bitfinex-derivatives","BTCF0:USTF0",1734438537049,0.46297705,106700.0,106690.0,0.12066603]
["bitfinex-derivatives","BTCF0:USTF0",1734438539164,0.407667,106700.0,106690.0,0.12066603]
["bitfinex-derivatives","BTCF0:USTF0",1734438539351,0.407663,106710.0,106700.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734438539555,0.407663,106710.0,106700.0,0.10217705]
["bitfinex-derivatives","BTCF0:USTF0",1734438539866,0.407663,106710.0,106700.0,0.14197705]
["bitfinex-derivatives","BTCF0:USTF0",1734438540751,0.407663,106710.0,106700.0,0.1972871]
["bitfinex-derivatives","BTCF0:USTF0",1734438540950,0.407663,106710.0,106700.0,0.14197705]
["bitfinex-derivatives","BTCF0:USTF0",1734438541150,0.046863,106710.0,106700.0,0.14197705]
["bitfinex-derivatives","BTCF0:USTF0",1734438543257,0.046863,106710.0,106700.0,0.15813388]
["bitfinex-derivatives","BTCF0:USTF0",1734438545854,0.046863,106710.0,106700.0,0.10282383]
["bitfinex-derivatives","BTCF0:USTF0",1734438546057,0.046863,106710.0,106700.0,0.15813388]
["bitfinex-derivatives","BTCF0:USTF0",1734438547055,0.10217305,106710.0,106700.0,0.14197705]
["bitfinex-derivatives","BTCF0:USTF0",1734438550862,0.046863,106710.0,106700.0,0.14197705]
["bitfinex-derivatives","BTCF0:USTF0",1734438552068,0.10217305,106710.0,106700.0,0.14197705]
["bitfinex-derivatives","BTCF0:USTF0",1734438553363,0.60460876,106720.0,106700.0,1.65071288]
["bitfinex-derivatives","BTCF0:USTF0",1734438553364,0.04695033,106720.0,106700.0,1.65071288]
["bitfinex-derivatives","BTCF0:USTF0",1734438553661,0.04695033,106720.0,106710.0,0.09741005]
["bitfinex-derivatives","BTCF0:USTF0",1734438553883,0.04695033,106720.0,106710.0,0.13761005]
["bitfinex-derivatives","BTCF0:USTF0",1734438554161,0.51837043,106720.0,106700.0,0.98600882]
["bitfinex-derivatives","BTCF0:USTF0",1734438554354,0.46306038,106720.0,106710.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734438555058,0.40775033,106720.0,106710.0,0.10217205]
["bitfinex-derivatives","BTCF0:USTF0",1734438555857,0.36089033,106720.0,106710.0,0.10217205]
["bitfinex-derivatives","BTCF0:USTF0",1734438556463,9.033e-05,106720.0,106710.0,0.10217205]
["bitfinex-derivatives","BTCF0:USTF0",1734438556669,9.033e-05,106720.0,106710.0,0.46297205]
["bitfinex-derivatives","BTCF0:USTF0",1734438557364,9.033e-05,106720.0,106710.0,1.08818087]
["bitfinex-derivatives","BTCF0:USTF0",1734438558760,9.033e-05,106720.0,106710.0,0.46297205]
["bitfinex-derivatives","BTCF0:USTF0",1734438561385,0.0808,106740.0,106730.0,0.046854]
["bitfinex-derivatives","BTCF0:USTF0",1734438561573,0.0808,106740.0,106730.0,0.10216405]
["bitfinex-derivatives","BTCF0:USTF0",1734438561574,0.04,106740.0,106730.0,0.10216405]
["bitfinex-derivatives","BTCF0:USTF0",1734438561772,0.05581223,106740.0,106730.0,0.10216405]
["bitfinex-derivatives","BTCF0:USTF0",1734438563571,0.01581223,106740.0,106730.0,0.10216405]
["bitfinex-derivatives","BTCF0:USTF0",1734438563761,0.61498756,106750.0,106730.0,0.10216405]
["bitfinex-derivatives","BTCF0:USTF0",1734438564075,0.29378756,106750.0,106730.0,0.14901805]
["bitfinex-derivatives","BTCF0:USTF0",1734438564571,0.23847751,106750.0,106740.0,0.05531005]
["bitfinex-derivatives","BTCF0:USTF0",1734438564765,0.29378756,106750.0,106740.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734438565271,0.65458756,106750.0,106740.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734438565471,0.29378756,106750.0,106740.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734438565869,0.25292675,106750.0,106740.0,0.1574691]
["bitfinex-derivatives","BTCF0:USTF0",1734438566067,0.17402675,106750.0,106740.0,0.1574691]
["bitfinex-derivatives","BTCF0:USTF0",1734438566268,0.05466448,106750.0,106740.0,0.1574691]
["bitfinex-derivatives","BTCF0:USTF0",1734438566871,0.05466448,106750.0,106740.0,0.15755107]
["bitfinex-derivatives","BTCF0:USTF0",1734438567377,0.00011524,106750.0,106740.0,0.55795107]
["bitfinex-derivatives","BTCF0:USTF0",1734438567574,0.00011524,106750.0,106740.0,0.59825107]
["bitfinex-derivatives","BTCF0:USTF0",1734438567871,0.3608,106760.0,106750.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734438568075,0.3608,106760.0,106750.0,0.10215505]
["bitfinex-derivatives","BTCF0:USTF0",1734438568271,0.4815,106770.0,106750.0,0.1574651]
["bitfinex-derivatives","BTCF0:USTF0",1734438568272,0.528337,106770.0,106750.0,0.1574651]
["bitfinex-derivatives","BTCF0:USTF0",1734438568467,0.528337,106770.0,106760.0,0.10215105]
["bitfinex-derivatives","BTCF0:USTF0",1734438568674,0.58364705,106770.0,106760.0,0.046841]
["bitfinex-derivatives","BTCF0:USTF0",1734438568887,0.5837488,106770.0,106760.0,0.046841]
["bitfinex-derivatives","BTCF0:USTF0",1734438569581,0.59852648,106770.0,106760.0,0.046841]
["bitfinex-derivatives","BTCF0:USTF0",1734438570881,0.05637943,106770.0,106760.0,0.10215105]
["bitfinex-derivatives","BTCF0:USTF0",1734438571083,0.11168948,106770.0,106760.0,0.046841]
["bitfinex-derivatives","BTCF0:USTF0",1734438578576,0.11168948,106770.0,106760.0,0.10215105]
["bitfinex-derivatives","BTCF0:USTF0",1734438579085,0.11168948,106770.0,106760.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1734438579280,0.11168948,106770.0,106760.0,0.14055105]
["bitfinex-derivatives","BTCF0:USTF0",1734438579486,0.11168948,106770.0,106760.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1734438580687,0.11168948,106770.0,106760.0,0.14055105]
["bitfinex-derivatives","BTCF0:USTF0",1734438580688,0.05637943,106770.0,106760.0,0.14055105]
["bitfinex-derivatives","BTCF0:USTF0",1734438581082,0.11168948,106770.0,106760.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1734438581386,0.11168948,106770.0,106760.0,0.14055105]
["bitfinex-derivatives","BTCF0:USTF0",1734438581691,0.11168948,106770.0,106760.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1734438582679,0.11168948,106770.0,106760.0,0.14055105]
["bitfinex-derivatives","BTCF0:USTF0",1734438582680,0.05637943,106770.0,106760.0,0.14055105]
["bitfinex-derivatives","BTCF0:USTF0",1734438582974,0.05637943,106770.0,106760.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1734438583378,0.05637943,106770.0,106760.0,0.14055105]
["bitfinex-derivatives","BTCF0:USTF0",1734438584083,0.05637943,106770.0,106760.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1734438584486,0.01487943,106770.0,106760.0,0.14055105]
["bitfinex-derivatives","BTCF0:USTF0",1734438585491,0.01487943,106770.0,106760.0,0.18035105]
["bitfinex-derivatives","BTCF0:USTF0",1734438586487,0.01487943,106770.0,106760.0,0.5964611]
["bitfinex-derivatives","BTCF0:USTF0",1734438586693,0.00010175,106770.0,106760.0,0.5964611]
["bitfinex-derivatives","BTCF0:USTF0",1734438586985,0.05531005,106790.0,106780.0,0.046832]
["bitfinex-derivatives","BTCF0:USTF0",1734438587189,0.80732001,106800.0,106780.0,0.14896905]
["bitfinex-derivatives","BTCF0:USTF0",1734438587387,0.51611005,106800.0,106780.0,0.18776905]
["bitfinex-derivatives","BTCF0:USTF0",1734438587583,0.51611005,106800.0,106780.0,0.085627]
["bitfinex-derivatives","BTCF0:USTF0",1734438587584,0.05531005,106790.0,106780.0,0.085627]
["bitfinex-derivatives","BTCF0:USTF0",1734438587784,0.10214005,106790.0,106780.0,0.085627]
["bitfinex-derivatives","BTCF0:USTF0",1734438588194,0.04683,106790.0,106780.0,0.14093705]
["bitfinex-derivatives","BTCF0:USTF0",1734438588692,0.04683,106790.0,106780.0,0.085627]
["bitfinex-derivatives","BTCF0:USTF0",1734438588893,0.57739986,106800.0,106790.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734438589085,0.21659986,106800.0,106790.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734438589786,0.11446581,106800.0,106790.0,0.10213705]
["bitfinex-derivatives","BTCF0:USTF0",1734438589991,0.11446581,106800.0,106790.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734438590187,0.10008582,106800.0,106790.0,0.5183415]
["bitfinex-derivatives","BTCF0:USTF0",1734438590393,0.10008582,106800.0,106790.0,0.46303145]
["bitfinex-derivatives","BTCF0:USTF0",1734438590796,0.10008582,106800.0,106790.0,0.50323145]
["bitfinex-derivatives","BTCF0:USTF0",1734438591092,0.15539587,106800.0,106790.0,0.4479214]
["bitfinex-derivatives","BTCF0:USTF0",1734438591295,0.15539587,106800.0,106790.0,0.4077214]
["bitfinex-derivatives","BTCF0:USTF0",1734438591497,0.10008582,106800.0,106790.0,0.46303145]
["bitfinex-derivatives","BTCF0:USTF0",1734438591993,0.15539587,106800.0,106790.0,0.4077214]
["bitfinex-derivatives","BTCF0:USTF0",1734438593895,0.10008582,106800.0,106790.0,0.46303145]
["bitfinex-derivatives","BTCF0:USTF0",1734438595599,0.15539587,106800.0,106790.0,0.4077214]
["bitfinex-derivatives","BTCF0:USTF0",1734438595989,0.10008582,106800.0,106790.0,0.46303145]
["bitfinex-derivatives","BTCF0:USTF0",1734438596296,0.15539587,106800.0,106790.0,0.4077214]
["bitfinex-derivatives","BTCF0:USTF0",1734438598007,0.10008582,106800.0,106790.0,0.4077214]
["bitfinex-derivatives","BTCF0:USTF0",1734438598992,0.15539587,106800.0,106790.0,0.46303145]
["bitfinex-derivatives","BTCF0:USTF0",1734438600601,0.10008582,106800.0,106790.0,0.46303145]
["bitfinex-derivatives","BTCF0:USTF0",1734438602896,0.10008582,106800.0,106790.0,0.4077214]
["bitfinex-derivatives","BTCF0:USTF0",1734438603096,0.10008582,106800.0,106790.0,0.46303145]
["bitfinex-derivatives","BTCF0:USTF0",1734438604603,0.05797194,106800.0,106790.0,0.48214321]
["bitfinex-derivatives","BTCF0:USTF0",1734438605007,9.4e-07,106800.0,106790.0,0.52344321]
["bitfinex-derivatives","BTCF0:USTF0",1734438605214,9.4e-07,106800.0,106790.0,0.87875326]
["bitfinex-derivatives","BTCF0:USTF0",1734438609704,9.4e-07,106800.0,106790.0,1.87875326]
["bitfinex-derivatives","BTCF0:USTF0",1734438610504,9.4e-07,106800.0,106790.0,1.46813316]
["bitfinex-derivatives","BTCF0:USTF0",1734438610814,9.4e-07,106800.0,106790.0,1.57875326]
["bitfinex-derivatives","BTCF0:USTF0",1734438611401,9.4e-07,106800.0,106790.0,1.87875326]
["bitfinex-derivatives","BTCF0:USTF0",1734438611602,9.4e-07,106800.0,106790.0,1.57875326]
["bitfinex-derivatives","BTCF0:USTF0",1734438612017,9.4e-07,106800.0,106790.0,1.52344321]
["bitfinex-derivatives","BTCF0:USTF0",1734438614007,9.4e-07,106800.0,106790.0,1.57875326]
["bitfinex-derivatives","BTCF0:USTF0",1734438614198,9.4e-07,106800.0,106790.0,1.52344321]
["bitfinex-derivatives","BTCF0:USTF0",1734438615008,9.4e-07,106800.0,106790.0,1.57875326]
["bitfinex-derivatives","BTCF0:USTF0",1734438615313,9.4e-07,106800.0,106790.0,1.87875326]
["bitfinex-derivatives","BTCF0:USTF0",1734438616114,0.23975117,106840.0,106830.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1734438616310,0.65586122,106840.0,106830.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1734438617812,0.046821,106810.0,106800.0,0.046821]
["bitfinex-derivatives","BTCF0:USTF0",1734438618016,0.407621,106810.0,106800.0,0.046821]
["bitfinex-derivatives","BTCF0:USTF0",1734438618212,0.489721,106810.0,106800.0,0.046821]
["bitfinex-derivatives","BTCF0:USTF0",1734438618419,0.046823,106800.0,106790.0,1.0469204]
["bitfinex-derivatives","BTCF0:USTF0",1734438618617,0.49176408,106800.0,106790.0,1.0469204]
["bitfinex-derivatives","BTCF0:USTF0",1734438618913,0.407623,106800.0,106790.0,1.0469204]
["bitfinex-derivatives","BTCF0:USTF0",1734438619217,0.49176408,106800.0,106790.0,1.0469204]
["bitfinex-derivatives","BTCF0:USTF0",1734438619415,0.407623,106800.0,106790.0,1.0469204]
["bitfinex-derivatives","BTCF0:USTF0",1734438620122,0.407623,106800.0,106790.0,1.13106148]
["bitfinex-derivatives","BTCF0:USTF0",1734438620311,0.046823,106800.0,106790.0,1.13106148]
["bitfinex-derivatives","BTCF0:USTF0",1734438620817,0.489721,106810.0,106800.0,0.046823]
["bitfinex-derivatives","BTCF0:USTF0",1734438621013,0.529221,106810.0,106800.0,0.046823]
["bitfinex-derivatives","BTCF0:USTF0",1734438621320,0.0792,106810.0,106800.0,0.49176408]
["bitfinex-derivatives","BTCF0:USTF0",1734438622025,0.0792,106810.0,106800.0,0.13096408]
["bitfinex-derivatives","BTCF0:USTF0",1734438622320,0.0395,106810.0,106800.0,0.49176408]
["bitfinex-derivatives","BTCF0:USTF0",1734438622523,0.0395,106810.0,106800.0,0.13096408]
["bitfinex-derivatives","BTCF0:USTF0",1734438623517,0.0395,106810.0,106800.0,0.49176408]
["bitfinex-derivatives","BTCF0:USTF0",1734438623716,0.087616,106820.0,106810.0,0.046819]
["bitfinex-derivatives","BTCF0:USTF0",1734438624925,0.0408,106820.0,106810.0,0.13096008]
["bitfinex-derivatives","BTCF0:USTF0",1734438625419,0.0408,106820.0,106810.0,0.50053341]
["bitfinex-derivatives","BTCF0:USTF0",1734438626126,0.0408,106820.0,106810.0,0.49176008]
["bitfinex-derivatives","BTCF0:USTF0",1734438626624,0.087614,106820.0,106810.0,0.407619]
["bitfinex-derivatives","BTCF0:USTF0",1734438627015,0.0408,106820.0,106810.0,0.407619]
["bitfinex-derivatives","BTCF0:USTF0",1734438627219,0.0408,106820.0,106810.0,0.41639233]
["bitfinex-derivatives","BTCF0:USTF0",1734438627614,0.0408,106820.0,106810.0,0.407619]
["bitfinex-derivatives","BTCF0:USTF0",1734438629913,0.0408,106820.0,106810.0,0.49176008]
["bitfinex-derivatives","BTCF0:USTF0",1734438630120,0.44560386,106830.0,106820.0,0.046814]
["bitfinex-derivatives","BTCF0:USTF0",1734438630316,0.44560386,106830.0,106820.0,0.05558733]
["bitfinex-derivatives","BTCF0:USTF0",1734438630815,0.44560386,106830.0,106820.0,0.046814]
["bitfinex-derivatives","BTCF0:USTF0",1734438631523,0.00011599,106850.0,106820.0,0.87601236]
["bitfinex-derivatives","BTCF0:USTF0",1734438631819,0.00011599,106850.0,106840.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734438631820,0.04691699,106850.0,106840.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734438632021,0.13105807,106850.0,106840.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734438632231,0.046805,106840.0,106830.0,0.046808]
["bitfinex-derivatives","BTCF0:USTF0",1734438632529,0.04681,106830.0,106820.0,0.0469292]
["bitfinex-derivatives","BTCF0:USTF0",1734438632727,0.13095108,106830.0,106820.0,0.60679012]
["bitfinex-derivatives","BTCF0:USTF0",1734438633329,0.20845108,106830.0,106820.0,0.60679012]
["bitfinex-derivatives","BTCF0:USTF0",1734438633534,0.20845108,106830.0,106820.0,0.0001162]
["bitfinex-derivatives","BTCF0:USTF0",1734438634423,0.20845108,106830.0,106820.0,0.0469302]
["bitfinex-derivatives","BTCF0:USTF0",1734438636129,0.12431,106830.0,106820.0,0.0469302]
["bitfinex-derivatives","BTCF0:USTF0",1734438636531,0.12431,106830.0,106820.0,0.13107128]
["bitfinex-derivatives","BTCF0:USTF0",1734438636832,0.12431,106830.0,106820.0,0.0469302]
["bitfinex-derivatives","BTCF0:USTF0",1734438640136,0.08581,106830.0,106820.0,0.13107128]
["bitfinex-derivatives","BTCF0:USTF0",1734438640332,0.41213355,106840.0,106820.0,0.49187128]
["bitfinex-derivatives","BTCF0:USTF0",1734438640518,0.45894255,106840.0,106830.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1734438640927,0.046809,106840.0,106830.0,0.13095108]
["bitfinex-derivatives","BTCF0:USTF0",1734438641130,0.046809,106840.0,106830.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1734438641424,0.046809,106840.0,106830.0,0.17035108]
["bitfinex-derivatives","BTCF0:USTF0",1734438641627,0.046809,106840.0,106830.0,0.730212]
["bitfinex-derivatives","BTCF0:USTF0",1734438642431,0.046809,106840.0,106830.0,1.091012]
["bitfinex-derivatives","BTCF0:USTF0",1734438642636,0.046809,106840.0,106830.0,1.74925348]
["bitfinex-derivatives","BTCF0:USTF0",1734438643526,0.046809,106840.0,106830.0,1.133312]
["bitfinex-derivatives","BTCF0:USTF0",1734438643726,0.046809,106840.0,106830.0,1.23766589]
["bitfinex-derivatives","BTCF0:USTF0",1734438644826,0.046809,106840.0,106830.0,1.78852749]
["bitfinex-derivatives","BTCF0:USTF0",1734438645526,0.046809,106840.0,106830.0,1.17258601]
["bitfinex-derivatives","BTCF0:USTF0",1734438647028,0.046809,106840.0,106830.0,0.61295108]
["bitfinex-derivatives","BTCF0:USTF0",1734438650439,0.046809,106840.0,106830.0,1.17258601]
["bitfinex-derivatives","BTCF0:USTF0",1734438652844,0.046809,106840.0,106830.0,0.61295108]
["bitfinex-derivatives","BTCF0:USTF0",1734438653641,0.08881999,106850.0,106840.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734438655642,0.08881999,106850.0,106840.0,0.60679999]
["bitfinex-derivatives","BTCF0:USTF0",1734438655643,0.53376107,106850.0,106840.0,0.60679999]
["bitfinex-derivatives","BTCF0:USTF0",1734438655843,0.53376107,106850.0,106840.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734438655844,0.61266107,106850.0,106840.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734438656541,0.52851999,106850.0,106840.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734438656934,0.16771999,106850.0,106840.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734438658337,0.52851999,106850.0,106840.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734438658736,0.16771999,106850.0,106840.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734438659240,0.16771999,106850.0,106830.0,1.29947755]
["bitfinex-derivatives","BTCF0:USTF0",1734438659436,0.046805,106840.0,106830.0,1.26214347]
["bitfinex-derivatives","BTCF0:USTF0",1734438659631,0.046805,106840.0,106830.0,0.64620199]
["bitfinex-derivatives","BTCF0:USTF0",1734438660145,0.046805,106840.0,106830.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1734438662340,0.16771999,106850.0,106830.0,0.17034808]
["bitfinex-derivatives","BTCF0:USTF0",1734438662647,0.046805,106840.0,106830.0,0.17034708]
["bitfinex-derivatives","BTCF0:USTF0",1734438662847,0.046805,106840.0,106830.0,0.53114708]
["bitfinex-derivatives","BTCF0:USTF0",1734438663042,0.046805,106840.0,106830.0,1.09114207]
["bitfinex-derivatives","BTCF0:USTF0",1734438663345,0.046805,106840.0,106830.0,0.61164708]
["bitfinex-derivatives","BTCF0:USTF0",1734438666046,0.046805,106840.0,106830.0,1.17164207]
["bitfinex-derivatives","BTCF0:USTF0",1734438666442,0.1242293,106850.0,106840.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734438669337,0.04690831,106850.0,106840.0,0.13094608]
["bitfinex-derivatives","BTCF0:USTF0",1734438669949,0.04690831,106850.0,106840.0,0.69094107]
["bitfinex-derivatives","BTCF0:USTF0",1734438671253,0.04690831,106850.0,106840.0,1.30688255]
["bitfinex-derivatives","BTCF0:USTF0",1734438672356,0.04690831,106850.0,106840.0,1.22274147]
["bitfinex-derivatives","BTCF0:USTF0",1734438672653,0.04690831,106850.0,106840.0,0.60679999]
["bitfinex-derivatives","BTCF0:USTF0",1734438672847,0.04690831,106850.0,106840.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734438673056,0.53865339,106850.0,106840.0,0.55999499]
["bitfinex-derivatives","BTCF0:USTF0",1734438673248,0.53865339,106850.0,106830.0,0.78264748]
["bitfinex-derivatives","BTCF0:USTF0",1734438673249,0.046805,106840.0,106830.0,0.68520099]
["bitfinex-derivatives","BTCF0:USTF0",1734438673943,0.046805,106840.0,106830.0,0.125206]
["bitfinex-derivatives","BTCF0:USTF0",1734438674754,0.046805,106840.0,106830.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1734438675447,0.046805,106840.0,106830.0,0.64620099]
["bitfinex-derivatives","BTCF0:USTF0",1734438676339,0.046805,106840.0,106830.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1734438676753,0.046805,106840.0,106830.0,1.26314353]
["bitfinex-derivatives","BTCF0:USTF0",1734438677149,0.046805,106840.0,106830.0,0.29040538]
["bitfinex-derivatives","BTCF0:USTF0",1734438677150,0.13094608,106840.0,106830.0,0.29040538]
["bitfinex-derivatives","BTCF0:USTF0",1734438677546,0.49174608,106840.0,106830.0,0.90749866]
["bitfinex-derivatives","BTCF0:USTF0",1734438677746,0.13094608,106840.0,106830.0,1.26429378]
["bitfinex-derivatives","BTCF0:USTF0",1734438677951,0.13094608,106840.0,106830.0,0.6472005]
["bitfinex-derivatives","BTCF0:USTF0",1734438678354,0.046805,106840.0,106830.0,0.6472005]
["bitfinex-derivatives","BTCF0:USTF0",1734438678957,0.407605,106840.0,106830.0,0.80459388]
["bitfinex-derivatives","BTCF0:USTF0",1734438679157,0.49174608,106840.0,106830.0,0.60035154]
["bitfinex-derivatives","BTCF0:USTF0",1734438679451,0.49174608,106840.0,106830.0,0.56095154]
["bitfinex-derivatives","BTCF0:USTF0",1734438679852,0.49174608,106840.0,106830.0,0.74802549]
["bitfinex-derivatives","BTCF0:USTF0",1734438680056,0.49174608,106840.0,106830.0,0.69187725]
["bitfinex-derivatives","BTCF0:USTF0",1734438680557,0.49174608,106840.0,106830.0,0.5048033]
["bitfinex-derivatives","BTCF0:USTF0",1734438681052,0.50371827,106840.0,106830.0,0.69187725]
["bitfinex-derivatives","BTCF0:USTF0",1734438681557,0.50371827,106840.0,106830.0,0.5048033]
["bitfinex-derivatives","BTCF0:USTF0",1734438682351,0.41957719,106840.0,106830.0,0.63575438]
["bitfinex-derivatives","BTCF0:USTF0",1734438682864,0.41957719,106840.0,106830.0,0.5921133]
["bitfinex-derivatives","BTCF0:USTF0",1734438683052,0.05877719,106840.0,106830.0,0.5921133]
["bitfinex-derivatives","BTCF0:USTF0",1734438683752,0.05877719,106840.0,106830.0,0.5453033]
["bitfinex-derivatives","BTCF0:USTF0",1734438686059,0.05877719,106840.0,106830.0,0.5921133]
["bitfinex-derivatives","BTCF0:USTF0",1734438687857,0.05877719,106840.0,106830.0,1.33900022]
["bitfinex-derivatives","BTCF0:USTF0",1734438688562,0.05877719,106840.0,106830.0,0.77804868]
["bitfinex-derivatives","BTCF0:USTF0",1734438689161,0.05877719,106840.0,106830.0,0.83419692]
["bitfinex-derivatives","BTCF0:USTF0",1734438691961,0.05877719,106840.0,106830.0,0.83479388]
["bitfinex-derivatives","BTCF0:USTF0",1734438693059,0.05877719,106840.0,106830.0,1.45188716]
["bitfinex-derivatives","BTCF0:USTF0",1734438693758,0.05877719,106840.0,106830.0,0.83479388]
["bitfinex-derivatives","BTCF0:USTF0",1734438693954,0.05877719,106840.0,106830.0,1.15265773]
["bitfinex-derivatives","BTCF0:USTF0",1734438694159,0.05877719,106840.0,106830.0,0.59170619]
["bitfinex-derivatives","BTCF0:USTF0",1734438698261,0.05877719,106840.0,106830.0,0.54489619]
["bitfinex-derivatives","BTCF0:USTF0",1734438698663,0.05877719,106840.0,106830.0,0.22675664]
["bitfinex-derivatives","BTCF0:USTF0",1734438698976,0.05877719,106840.0,106830.0,0.78770818]
["bitfinex-derivatives","BTCF0:USTF0",1734438699165,0.05877719,106840.0,106830.0,1.23264926]
["bitfinex-derivatives","BTCF0:USTF0",1734438699470,0.05877719,106840.0,106830.0,1.27945926]
["bitfinex-derivatives","BTCF0:USTF0",1734438699868,0.046805,106840.0,106830.0,1.27945926]
["bitfinex-derivatives","BTCF0:USTF0",1734438700062,0.046805,106840.0,106830.0,1.335601]
["bitfinex-derivatives","BTCF0:USTF0",1734438700367,0.046805,106840.0,106830.0,1.54769299]
["bitfinex-derivatives","BTCF0:USTF0",1734438700572,0.046805,106840.0,106830.0,0.93059971]
["bitfinex-derivatives","BTCF0:USTF0",1734438701171,0.04690731,106850.0,106840.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734438701365,0.04690731,106850.0,106840.0,1.01199332]
["bitfinex-derivatives","BTCF0:USTF0",1734438702169,0.04690731,106850.0,106840.0,1.57263225]
["bitfinex-derivatives","BTCF0:USTF0",1734438702465,0.05857771,106850.0,106840.0,1.22330915]
["bitfinex-derivatives","BTCF0:USTF0",1734438702664,0.05857771,106850.0,106840.0,1.01199332]
["bitfinex-derivatives","BTCF0:USTF0",1734438702875,0.05857771,106850.0,106840.0,1.22330915]
["bitfinex-derivatives","BTCF0:USTF0",1734438703477,0.04690731,106850.0,106840.0,1.58410915]
["bitfinex-derivatives","BTCF0:USTF0",1734438703675,0.04690731,106850.0,106840.0,0.78186191]
["bitfinex-derivatives","BTCF0:USTF0",1734438704176,0.04690731,106850.0,106840.0,1.18717644]
["bitfinex-derivatives","BTCF0:USTF0",1734438704677,0.04690731,106850.0,106840.0,1.74767378]
["bitfinex-derivatives","BTCF0:USTF0",1734438704866,0.04690731,106850.0,106840.0,1.18717644]
["bitfinex-derivatives","BTCF0:USTF0",1734438705175,0.04690731,106850.0,106840.0,1.74767343]
["bitfinex-derivatives","BTCF0:USTF0",1734438705675,0.04690731,106850.0,106840.0,1.74760424]
["bitfinex-derivatives","BTCF0:USTF0",1734438705874,0.04690731,106850.0,106840.0,1.93116156]
["bitfinex-derivatives","BTCF0:USTF0",1734438706069,0.04690731,106850.0,106840.0,1.74760424]
["bitfinex-derivatives","BTCF0:USTF0",1734438706272,0.04690731,106850.0,106840.0,0.57054608]
["bitfinex-derivatives","BTCF0:USTF0",1734438707267,0.04690731,106850.0,106840.0,1.13097388]
["bitfinex-derivatives","BTCF0:USTF0",1734438708573,0.04690731,106850.0,106840.0,1.0468328]
["bitfinex-derivatives","BTCF0:USTF0",1734438708974,0.04690731,106850.0,106840.0,1.0000278]
["bitfinex-derivatives","BTCF0:USTF0",1734438709173,0.04690731,106850.0,106840.0,0.486405]
["bitfinex-derivatives","BTCF0:USTF0",1734438711678,0.04690731,106850.0,106840.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1734438712076,0.04690731,106850.0,106840.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1734438713675,0.49184839,106850.0,106840.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1734438713983,0.046805,106840.0,106830.0,1.33574531]
["bitfinex-derivatives","BTCF0:USTF0",1734438714280,0.407605,106840.0,106830.0,0.59158136]
["bitfinex-derivatives","BTCF0:USTF0",1734438714484,0.407605,106840.0,106830.0,0.77531751]
["bitfinex-derivatives","BTCF0:USTF0",1734438714670,0.407605,106840.0,106830.0,0.77767537]
["bitfinex-derivatives","BTCF0:USTF0",1734438714871,0.046805,106840.0,106830.0,0.77767537]
["bitfinex-derivatives","BTCF0:USTF0",1734438715075,0.046805,106840.0,106830.0,1.33810317]
["bitfinex-derivatives","BTCF0:USTF0",1734438715473,0.046805,106840.0,106830.0,0.77767537]
["bitfinex-derivatives","BTCF0:USTF0",1734438716175,0.44964064,106840.0,106830.0,0.23536453]
["bitfinex-derivatives","BTCF0:USTF0",1734438716485,0.49174608,106840.0,106830.0,1.41246659]
["bitfinex-derivatives","BTCF0:USTF0",1734438716683,0.49174608,106840.0,106830.0,0.78706571]
["bitfinex-derivatives","BTCF0:USTF0",1734438716879,0.49174608,106840.0,106830.0,0.60201235]
["bitfinex-derivatives","BTCF0:USTF0",1734438717077,0.49174608,106840.0,106830.0,0.5604717]
["bitfinex-derivatives","BTCF0:USTF0",1734438718786,0.50327895,106840.0,106830.0,0.5604717]
["bitfinex-derivatives","BTCF0:USTF0",1734438725292,0.05833787,106840.0,106830.0,0.5604717]
["bitfinex-derivatives","BTCF0:USTF0",1734438725495,0.04681,106830.0,106820.0,1.79117134]
["bitfinex-derivatives","BTCF0:USTF0",1734438725992,0.04681,106830.0,106820.0,1.17454098]
["bitfinex-derivatives","BTCF0:USTF0",1734438726889,0.04681,106830.0,106820.0,0.61406928]
["bitfinex-derivatives","BTCF0:USTF0",1734438730494,0.50314251,106850.0,106820.0,1.23947016]
["bitfinex-derivatives","BTCF0:USTF0",1734438730679,0.046805,106840.0,106830.0,0.407609]
["bitfinex-derivatives","BTCF0:USTF0",1734438730991,0.046805,106840.0,106830.0,0.41637952]
["bitfinex-derivatives","BTCF0:USTF0",1734438731384,0.046805,106840.0,106830.0,0.5005206]
["bitfinex-derivatives","BTCF0:USTF0",1734438731580,0.046805,106840.0,106830.0,1.03300988]
["bitfinex-derivatives","BTCF0:USTF0",1734438732299,0.046805,106840.0,106830.0,0.407609]
["bitfinex-derivatives","BTCF0:USTF0",1734438732890,0.046805,106840.0,106830.0,0.96801421]
["bitfinex-derivatives","BTCF0:USTF0",1734438733098,0.046805,106840.0,106830.0,0.407609]
["bitfinex-derivatives","BTCF0:USTF0",1734438734193,0.046805,106840.0,106830.0,0.96802418]
["bitfinex-derivatives","BTCF0:USTF0",1734438734578,0.046805,106840.0,106830.0,0.407609]
["bitfinex-derivatives","BTCF0:USTF0",1734438735980,0.046805,106840.0,106830.0,0.46278282]
["bitfinex-derivatives","BTCF0:USTF0",1734438737891,0.10197882,106840.0,106830.0,0.407609]
["bitfinex-derivatives","BTCF0:USTF0",1734438738397,0.046805,106840.0,106830.0,0.46278282]
["bitfinex-derivatives","BTCF0:USTF0",1734438740299,0.046805,106840.0,106830.0,0.47155334]
["bitfinex-derivatives","BTCF0:USTF0",1734438740685,0.046805,106840.0,106830.0,1.0881837]
["bitfinex-derivatives","BTCF0:USTF0",1734438741508,0.04690731,106850.0,106840.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734438741692,0.04690731,106850.0,106840.0,0.8472797]
["bitfinex-derivatives","BTCF0:USTF0",1734438742102,0.04690731,106850.0,106840.0,1.2080797]
["bitfinex-derivatives","BTCF0:USTF0",1734438742285,0.04690731,106850.0,106840.0,1.40538076]
["bitfinex-derivatives","BTCF0:USTF0",1734438742487,0.04690731,106850.0,106840.0,0.84742509]
["bitfinex-derivatives","BTCF0:USTF0",1734438743198,0.04690731,106850.0,106840.0,1.20822509]
["bitfinex-derivatives","BTCF0:USTF0",1734438744398,0.04690731,106850.0,106840.0,0.84742509]
["bitfinex-derivatives","BTCF0:USTF0",1734438744600,0.04690731,106850.0,106840.0,1.20822509]
["bitfinex-derivatives","BTCF0:USTF0",1734438746295,0.04690731,106850.0,106840.0,0.84742509]
["bitfinex-derivatives","BTCF0:USTF0",1734438746501,0.04690731,106850.0,106840.0,1.20822509]
["bitfinex-derivatives","BTCF0:USTF0",1734438746701,0.04690731,106850.0,106840.0,0.84742509]
["bitfinex-derivatives","BTCF0:USTF0",1734438747799,0.04690731,106850.0,106840.0,0.22187882]
["bitfinex-derivatives","BTCF0:USTF0",1734438748798,0.10208113,106850.0,106840.0,0.166705]
["bitfinex-derivatives","BTCF0:USTF0",1734438749021,0.10208113,106850.0,106840.0,0.128705]
["bitfinex-derivatives","BTCF0:USTF0",1734438749905,0.10208113,106850.0,106840.0,0.087605]
["bitfinex-derivatives","BTCF0:USTF0",1734438751203,0.04690731,106850.0,106840.0,0.087605]
["bitfinex-derivatives","BTCF0:USTF0",1734438753312,0.04690731,106850.0,106840.0,0.50357882]
["bitfinex-derivatives","BTCF0:USTF0",1734438756607,0.04690731,106850.0,106840.0,0.51234934]
["bitfinex-derivatives","BTCF0:USTF0",1734438758302,0.04690731,106850.0,106840.0,0.50357882]
["bitfinex-derivatives","BTCF0:USTF0",1734438761715,0.04690731,106850.0,106840.0,0.448405]
["bitfinex-derivatives","BTCF0:USTF0",1734438761903,0.10208113,106850.0,106840.0,0.448405]
["bitfinex-derivatives","BTCF0:USTF0",1734438762811,0.04690731,106850.0,106840.0,0.41597382]
["bitfinex-derivatives","BTCF0:USTF0",1734438763012,0.04690731,106850.0,106840.0,0.46277882]
["bitfinex-derivatives","BTCF0:USTF0",1734438764519,0.04690731,106850.0,106840.0,0.47154934]
["bitfinex-derivatives","BTCF0:USTF0",1734438764921,0.04690731,106850.0,106840.0,1.08832509]
["bitfinex-derivatives","BTCF0:USTF0",1734438767210,0.04690731,106850.0,106840.0,1.14349891]
["bitfinex-derivatives","BTCF0:USTF0",1734438767608,0.04690731,106850.0,106840.0,0.51795264]
["bitfinex-derivatives","BTCF0:USTF0",1734438767813,0.04690731,106850.0,106840.0,1.14349891]
["bitfinex-derivatives","BTCF0:USTF0",1734438768112,0.04690731,106850.0,106840.0,0.46277882]
["bitfinex-derivatives","BTCF0:USTF0",1734438771821,0.04690731,106850.0,106840.0,0.47154934]
["bitfinex-derivatives","BTCF0:USTF0",1734438772021,0.04690731,106850.0,106840.0,1.08832509]
["bitfinex-derivatives","BTCF0:USTF0",1734438772222,0.04690731,106850.0,106840.0,0.47154934]
["bitfinex-derivatives","BTCF0:USTF0",1734438773829,0.04690731,106850.0,106840.0,1.08832509]
["bitfinex-derivatives","BTCF0:USTF0",1734438774235,0.04690731,106850.0,106840.0,0.46277882]
["bitfinex-derivatives","BTCF0:USTF0",1734438775718,0.04690731,106850.0,106840.0,0.47357358]
["bitfinex-derivatives","BTCF0:USTF0",1734438777518,0.04690731,106850.0,106840.0,0.46277882]
["bitfinex-derivatives","BTCF0:USTF0",1734438780631,0.04690731,106850.0,106840.0,0.407605]
["bitfinex-derivatives","BTCF0:USTF0",1734438780928,0.10208113,106850.0,106840.0,1.03315127]
["bitfinex-derivatives","BTCF0:USTF0",1734438781535,0.10208113,106850.0,106840.0,0.41637552]
["bitfinex-derivatives","BTCF0:USTF0",1734438781722,0.04690731,106850.0,106840.0,0.41637552]
["bitfinex-derivatives","BTCF0:USTF0",1734438782116,0.04690731,106850.0,106840.0,0.407605]
["bitfinex-derivatives","BTCF0:USTF0",1734438782330,0.10208113,106850.0,106840.0,0.407605]
["bitfinex-derivatives","BTCF0:USTF0",1734438783834,0.04690731,106850.0,106840.0,0.46277882]
["bitfinex-derivatives","BTCF0:USTF0",1734438787637,0.04690731,106850.0,106840.0,0.407605]
["bitfinex-derivatives","BTCF0:USTF0",1734438788934,0.04690731,106850.0,106840.0,0.22146379]
["bitfinex-derivatives","BTCF0:USTF0",1734438789130,0.04690731,106850.0,106840.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734438790230,0.40770731,106850.0,106840.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734438790431,0.04690731,106850.0,106840.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734438791846,0.40770731,106850.0,106840.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734438792138,0.10208113,106850.0,106840.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734438792746,0.04690731,106850.0,106840.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734438793941,0.04690731,106850.0,106840.0,0.46277882]
["bitfinex-derivatives","BTCF0:USTF0",1734438794145,0.04690731,106850.0,106840.0,0.51795264]
["bitfinex-derivatives","BTCF0:USTF0",1734438794342,0.04690731,106850.0,106840.0,0.69389606]
["bitfinex-derivatives","BTCF0:USTF0",1734438794539,0.09581217,106860.0,106840.0,0.70266658]
["bitfinex-derivatives","BTCF0:USTF0",1734438794745,0.046804,106850.0,106840.0,0.64748876]
["bitfinex-derivatives","BTCF0:USTF0",1734438795747,0.046804,106850.0,106840.0,0.47154534]
["bitfinex-derivatives","BTCF0:USTF0",1734438796047,0.05801217,106860.0,106850.0,0.046801]
["bitfinex-derivatives","BTCF0:USTF0",1734438796253,0.4077075,106870.0,106860.0,0.046797]
["bitfinex-derivatives","BTCF0:USTF0",1734438796437,0.4077075,106870.0,106860.0,0.16591516]
["bitfinex-derivatives","BTCF0:USTF0",1734438796632,0.4077075,106870.0,106860.0,0.11074134]
["bitfinex-derivatives","BTCF0:USTF0",1734438797350,0.0001135,106870.0,106860.0,0.16591516]
["bitfinex-derivatives","BTCF0:USTF0",1734438800250,0.0001135,106870.0,106860.0,0.15714464]
["bitfinex-derivatives","BTCF0:USTF0",1734438800652,0.0001135,106870.0,106860.0,0.51794464]
["bitfinex-derivatives","BTCF0:USTF0",1734438801245,0.0001135,106870.0,106860.0,0.52681586]
["bitfinex-derivatives","BTCF0:USTF0",1734438801849,0.0001135,106870.0,106860.0,0.51804534]
["bitfinex-derivatives","BTCF0:USTF0",1734438802851,0.0001135,106870.0,106860.0,0.52832791]
["bitfinex-derivatives","BTCF0:USTF0",1734438804449,0.05728419,106890.0,106870.0,0.046791]
["bitfinex-derivatives","BTCF0:USTF0",1734438804662,0.05728419,106890.0,106880.0,0.09477382]
["bitfinex-derivatives","BTCF0:USTF0",1734438804951,0.53442867,106900.0,106890.0,0.046784]
["bitfinex-derivatives","BTCF0:USTF0",1734438804952,0.146781,106900.0,106890.0,0.046784]
["bitfinex-derivatives","BTCF0:USTF0",1734438805253,0.146781,106900.0,106890.0,0.10195782]
["bitfinex-derivatives","BTCF0:USTF0",1734438805454,0.1,106900.0,106890.0,0.10195782]
["bitfinex-derivatives","BTCF0:USTF0",1734438805851,0.1,106900.0,106890.0,0.14215782]
["bitfinex-derivatives","BTCF0:USTF0",1734438806150,0.11062757,106900.0,106890.0,0.17945782]
["bitfinex-derivatives","BTCF0:USTF0",1734438806644,0.1,106900.0,106890.0,0.17945782]
["bitfinex-derivatives","BTCF0:USTF0",1734438807048,0.1,106900.0,106890.0,0.54025782]
["bitfinex-derivatives","BTCF0:USTF0",1734438807953,0.1,106900.0,106890.0,0.59543164]
["bitfinex-derivatives","BTCF0:USTF0",1734438808161,0.1,106900.0,106890.0,0.54025782]
["bitfinex-derivatives","BTCF0:USTF0",1734438809352,0.1,106900.0,106890.0,0.59543164]
["bitfinex-derivatives","BTCF0:USTF0",1734438809945,0.1,106900.0,106890.0,0.54025782]
["bitfinex-derivatives","BTCF0:USTF0",1734438810752,0.1,106900.0,106890.0,0.59543164]
["bitfinex-derivatives","BTCF0:USTF0",1734438810951,0.1,106900.0,106890.0,0.54025782]
["bitfinex-derivatives","BTCF0:USTF0",1734438811157,0.1,106900.0,106890.0,0.59543164]
["bitfinex-derivatives","BTCF0:USTF0",1734438811343,0.05734898,106920.0,106910.0,0.046775]
["bitfinex-derivatives","BTCF0:USTF0",1734438811549,0.05734898,106920.0,106910.0,0.10194882]
["bitfinex-derivatives","BTCF0:USTF0",1734438811745,0.05734898,106920.0,106910.0,0.13994882]
["bitfinex-derivatives","BTCF0:USTF0",1734438812951,0.1125228,106920.0,106910.0,0.13994882]
["bitfinex-derivatives","BTCF0:USTF0",1734438813151,0.1125228,106920.0,106910.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1734438814064,0.1125228,106920.0,106910.0,0.13994882]
["bitfinex-derivatives","BTCF0:USTF0",1734438817054,0.05734898,106920.0,106910.0,0.13994882]
["bitfinex-derivatives","BTCF0:USTF0",1734438820367,0.4733228,106920.0,106910.0,0.046775]
["bitfinex-derivatives","BTCF0:USTF0",1734438820666,0.1125228,106920.0,106910.0,0.046775]
["bitfinex-derivatives","BTCF0:USTF0",1734438820862,0.1125228,106920.0,106910.0,0.10194882]
["bitfinex-derivatives","BTCF0:USTF0",1734438821564,0.05734898,106920.0,106910.0,0.10194882]
["bitfinex-derivatives","BTCF0:USTF0",1734438822150,0.05734898,106920.0,106910.0,0.046775]
["bitfinex-derivatives","BTCF0:USTF0",1734438822151,0.41814898,106920.0,106910.0,0.046775]
["bitfinex-derivatives","BTCF0:USTF0",1734438822351,0.4733228,106920.0,106910.0,0.10194882]
["bitfinex-derivatives","BTCF0:USTF0",1734438823168,0.41814898,106920.0,106910.0,0.10194882]
["bitfinex-derivatives","BTCF0:USTF0",1734438824860,0.05734898,106920.0,106910.0,0.10194882]
["bitfinex-derivatives","BTCF0:USTF0",1734438825171,0.41814898,106920.0,106910.0,0.10194882]
["bitfinex-derivatives","BTCF0:USTF0",1734438825766,0.05734898,106920.0,106910.0,0.10194882]
["bitfinex-derivatives","BTCF0:USTF0",1734438826459,0.04686477,106920.0,106910.0,0.46274882]
["bitfinex-derivatives","BTCF0:USTF0",1734438826651,0.04686477,106920.0,106910.0,0.10194882]
["bitfinex-derivatives","BTCF0:USTF0",1734438827367,0.10203859,106920.0,106910.0,0.10194882]
["bitfinex-derivatives","BTCF0:USTF0",1734438827565,0.46283859,106920.0,106910.0,0.10194882]
["bitfinex-derivatives","BTCF0:USTF0",1734438827866,0.18163859,106920.0,106910.0,0.046775]
["bitfinex-derivatives","BTCF0:USTF0",1734438828068,0.54243859,106920.0,106910.0,0.046775]
["bitfinex-derivatives","BTCF0:USTF0",1734438828858,0.59761241,106920.0,106900.0,0.41130994]
["bitfinex-derivatives","BTCF0:USTF0",1734438829054,0.46274882,106910.0,106900.0,0.046778]
["bitfinex-derivatives","BTCF0:USTF0",1734438829265,0.50224882,106910.0,106900.0,0.046778]
["bitfinex-derivatives","BTCF0:USTF0",1734438833169,0.14144882,106910.0,106900.0,0.046778]
["bitfinex-derivatives","BTCF0:USTF0",1734438833563,0.50224882,106910.0,106900.0,0.046778]
["bitfinex-derivatives","BTCF0:USTF0",1734438833964,0.14144882,106910.0,106900.0,0.046778]
["bitfinex-derivatives","BTCF0:USTF0",1734438834378,0.50224882,106910.0,106900.0,0.046778]
["bitfinex-derivatives","BTCF0:USTF0",1734438834869,0.50224882,106910.0,106900.0,0.10195182]
["bitfinex-derivatives","BTCF0:USTF0",1734438834870,0.447075,106910.0,106900.0,0.10195182]
["bitfinex-derivatives","BTCF0:USTF0",1734438835266,0.447075,106910.0,106900.0,0.046778]
["bitfinex-derivatives","BTCF0:USTF0",1734438835467,0.447075,106910.0,106900.0,0.10195182]
["bitfinex-derivatives","BTCF0:USTF0",1734438835860,0.086275,106910.0,106900.0,0.10195182]
["bitfinex-derivatives","BTCF0:USTF0",1734438836367,0.447075,106910.0,106900.0,0.10195182]
["bitfinex-derivatives","BTCF0:USTF0",1734438836770,0.447075,106910.0,106900.0,0.046778]
["bitfinex-derivatives","BTCF0:USTF0",1734438836972,0.50224882,106910.0,106900.0,0.046778]
["bitfinex-derivatives","BTCF0:USTF0",1734438837979,0.51241879,106910.0,106900.0,0.046778]
["bitfinex-derivatives","BTCF0:USTF0",1734438841163,0.15161879,106910.0,106900.0,0.046778]
["bitfinex-derivatives","BTCF0:USTF0",1734438841572,0.15161879,106910.0,106900.0,0.05554319]
["bitfinex-derivatives","BTCF0:USTF0",1734438841775,0.10484379,106910.0,106900.0,0.05554319]
["bitfinex-derivatives","BTCF0:USTF0",1734438842083,0.15161879,106910.0,106900.0,0.11071701]
["bitfinex-derivatives","BTCF0:USTF0",1734438842377,0.15161879,106910.0,106900.0,0.05554319]
["bitfinex-derivatives","BTCF0:USTF0",1734438842577,0.51241879,106910.0,106900.0,0.05554319]
["bitfinex-derivatives","BTCF0:USTF0",1734438842784,0.15161879,106910.0,106900.0,0.05554319]
["bitfinex-derivatives","BTCF0:USTF0",1734438842965,0.15161879,106910.0,106900.0,0.046778]
["bitfinex-derivatives","BTCF0:USTF0",1734438843171,0.15161879,106910.0,106900.0,0.05554319]
["bitfinex-derivatives","BTCF0:USTF0",1734438843376,0.09644497,106910.0,106900.0,0.11071701]
["bitfinex-derivatives","BTCF0:USTF0",1734438843877,0.05694497,106910.0,106900.0,0.10195182]
["bitfinex-derivatives","BTCF0:USTF0",1734438844175,0.05694497,106910.0,106900.0,0.50195182]
["bitfinex-derivatives","BTCF0:USTF0",1734438844371,0.07969277,106920.0,106900.0,0.51071701]
["bitfinex-derivatives","BTCF0:USTF0",1734438844568,0.04686477,106920.0,106910.0,0.10194882]
["bitfinex-derivatives","BTCF0:USTF0",1734438844774,0.04686477,106920.0,106910.0,0.11071401]
["bitfinex-derivatives","BTCF0:USTF0",1734438845174,0.04686477,106920.0,106910.0,0.10194882]
["bitfinex-derivatives","BTCF0:USTF0",1734438845877,0.04686477,106920.0,106910.0,0.11071401]
["bitfinex-derivatives","BTCF0:USTF0",1734438846083,0.04686477,106920.0,106910.0,0.05554019]
["bitfinex-derivatives","BTCF0:USTF0",1734438846280,0.10203859,106920.0,106910.0,0.05554019]
["bitfinex-derivatives","BTCF0:USTF0",1734438847164,0.04686477,106920.0,106910.0,0.10194882]
["bitfinex-derivatives","BTCF0:USTF0",1734438847563,0.04686477,106920.0,106910.0,0.11071401]
["bitfinex-derivatives","BTCF0:USTF0",1734438848876,9.277e-05,106920.0,106910.0,0.46274882]
["bitfinex-derivatives","BTCF0:USTF0",1734438849179,9.277e-05,106920.0,106910.0,0.10194882]
["bitfinex-derivatives","BTCF0:USTF0",1734438849392,9.277e-05,106920.0,106910.0,0.05517382]
["bitfinex-derivatives","BTCF0:USTF0",1734438849571,9.277e-05,106920.0,106910.0,0.046775]
["bitfinex-derivatives","BTCF0:USTF0",1734438849880,0.04686277,106920.0,106910.0,0.10194882]
["bitfinex-derivatives","BTCF0:USTF0",1734438850468,9.277e-05,106920.0,106910.0,0.10194882]
["bitfinex-derivatives","BTCF0:USTF0",1734438851178,9.277e-05,106920.0,106910.0,0.11071401]
["bitfinex-derivatives","BTCF0:USTF0",1734438851877,0.46274182,106930.0,106920.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734438852380,0.10194182,106930.0,106920.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734438852971,0.46274182,106930.0,106920.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734438853380,0.10194182,106930.0,106920.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734438853575,0.46274182,106930.0,106920.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734438853778,0.10194182,106930.0,106920.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734438854579,0.46274182,106930.0,106920.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734438855684,0.046775,106920.0,106910.0,0.046773]
["bitfinex-derivatives","BTCF0:USTF0",1734438855872,0.51792264,106920.0,106910.0,0.046773]
["bitfinex-derivatives","BTCF0:USTF0",1734438856275,0.46274882,106920.0,106910.0,0.046773]
["bitfinex-derivatives","BTCF0:USTF0",1734438856480,0.51792264,106920.0,106910.0,0.046773]
["bitfinex-derivatives","BTCF0:USTF0",1734438857283,0.46274882,106920.0,106910.0,0.046773]
["bitfinex-derivatives","BTCF0:USTF0",1734438858170,0.51792264,106920.0,106910.0,0.046773]
["bitfinex-derivatives","BTCF0:USTF0",1734438858692,0.046775,106910.0,106900.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1734438858877,0.10194882,106910.0,106900.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1734438859076,0.10194882,106910.0,106900.0,0.14115082]
["bitfinex-derivatives","BTCF0:USTF0",1734438859278,0.046775,106910.0,106900.0,0.14115082]
["bitfinex-derivatives","BTCF0:USTF0",1734438859583,0.10194882,106910.0,106900.0,0.14115082]
["bitfinex-derivatives","BTCF0:USTF0",1734438859784,0.10194882,106910.0,106900.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1734438860489,0.046775,106910.0,106900.0,0.14115082]
["bitfinex-derivatives","BTCF0:USTF0",1734438861484,0.046775,106910.0,106900.0,0.19632464]
["bitfinex-derivatives","BTCF0:USTF0",1734438861790,0.046775,106910.0,106900.0,0.18025082]
["bitfinex-derivatives","BTCF0:USTF0",1734438865682,0.42624396,106920.0,106910.0,0.046775]
["bitfinex-derivatives","BTCF0:USTF0",1734438865683,0.47301696,106920.0,106910.0,0.046775]
["bitfinex-derivatives","BTCF0:USTF0",1734438869486,0.52819078,106920.0,106900.0,0.04796519]
["bitfinex-derivatives","BTCF0:USTF0",1734438869690,0.41597382,106910.0,106900.0,0.046777]
["bitfinex-derivatives","BTCF0:USTF0",1734438869892,0.49099678,106910.0,106900.0,0.05554303]
["bitfinex-derivatives","BTCF0:USTF0",1734438871083,0.53777178,106910.0,106900.0,0.05554303]
["bitfinex-derivatives","BTCF0:USTF0",1734438873283,0.53777178,106910.0,106900.0,0.046777]
["bitfinex-derivatives","BTCF0:USTF0",1734438874291,0.57984882,106910.0,106900.0,0.046777]
["bitfinex-derivatives","BTCF0:USTF0",1734438874497,0.21904882,106910.0,106900.0,0.046777]
["bitfinex-derivatives","BTCF0:USTF0",1734438874787,0.57984882,106910.0,106900.0,0.046777]
["bitfinex-derivatives","BTCF0:USTF0",1734438874993,0.21904882,106910.0,106900.0,0.046777]
["bitfinex-derivatives","BTCF0:USTF0",1734438875192,0.57984882,106910.0,106900.0,0.10195082]
["bitfinex-derivatives","BTCF0:USTF0",1734438875380,0.57984882,106910.0,106900.0,0.046777]
["bitfinex-derivatives","BTCF0:USTF0",1734438875785,0.21904882,106910.0,106900.0,0.046777]
["bitfinex-derivatives","BTCF0:USTF0",1734438875983,0.57984882,106910.0,106900.0,0.046777]
["bitfinex-derivatives","BTCF0:USTF0",1734438883403,0.57984882,106910.0,106890.0,0.13575313]
["bitfinex-derivatives","BTCF0:USTF0",1734438883404,0.10195282,106900.0,106890.0,0.13575313]
["bitfinex-derivatives","BTCF0:USTF0",1734438884297,0.10195282,106900.0,106890.0,0.13585129]
["bitfinex-derivatives","BTCF0:USTF0",1734438884906,0.046779,106900.0,106890.0,0.13585129]
["bitfinex-derivatives","BTCF0:USTF0",1734438886500,0.046779,106900.0,106890.0,0.14461732]
["bitfinex-derivatives","BTCF0:USTF0",1734438887708,0.046779,106900.0,106890.0,0.15448269]
["bitfinex-derivatives","BTCF0:USTF0",1734438889305,0.046779,106900.0,106890.0,0.14571666]
["bitfinex-derivatives","BTCF0:USTF0",1734438889896,0.046779,106900.0,106890.0,0.50651666]
["bitfinex-derivatives","BTCF0:USTF0",1734438890102,0.046779,106900.0,106890.0,0.51528269]
["bitfinex-derivatives","BTCF0:USTF0",1734438891801,0.046779,106900.0,106890.0,0.50651666]
["bitfinex-derivatives","BTCF0:USTF0",1734438892006,0.046779,106900.0,106890.0,0.51528269]
["bitfinex-derivatives","BTCF0:USTF0",1734438894009,0.046779,106900.0,106890.0,0.4502435]
["bitfinex-derivatives","BTCF0:USTF0",1734438894211,0.10195282,106900.0,106890.0,0.08067747]
["bitfinex-derivatives","BTCF0:USTF0",1734438895514,0.00727684,106900.0,106890.0,0.0894435]
["bitfinex-derivatives","BTCF0:USTF0",1734438895695,0.05405584,106900.0,106890.0,0.0894435]
["bitfinex-derivatives","BTCF0:USTF0",1734438896612,0.05405584,106900.0,106890.0,0.08067747]
["bitfinex-derivatives","BTCF0:USTF0",1734438897605,0.47002966,106900.0,106890.0,0.04688016]
["bitfinex-derivatives","BTCF0:USTF0",1734438897811,0.47002966,106900.0,106890.0,0.00886419]
["bitfinex-derivatives","BTCF0:USTF0",1734438898501,0.51792664,106900.0,106890.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734438900009,0.52774005,106900.0,106890.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734438907115,0.88854005,106900.0,106890.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734438911016,0.90701867,106900.0,106890.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734438917230,0.79667103,106900.0,106890.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734438917631,0.90701867,106900.0,106890.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734438918922,1.26219249,106900.0,106890.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734438920325,0.046797,106860.0,106850.0,0.527199]
["bitfinex-derivatives","BTCF0:USTF0",1734438920536,0.10197082,106860.0,106850.0,0.527199]
["bitfinex-derivatives","BTCF0:USTF0",1734438921239,0.10197082,106860.0,106850.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1734438921428,0.10197082,106860.0,106850.0,0.48048516]
["bitfinex-derivatives","BTCF0:USTF0",1734438922037,0.10197082,106860.0,106850.0,0.11968516]
["bitfinex-derivatives","BTCF0:USTF0",1734438922547,0.046797,106860.0,106850.0,0.17485898]
["bitfinex-derivatives","BTCF0:USTF0",1734438923348,0.10197082,106860.0,106850.0,0.17485898]
["bitfinex-derivatives","BTCF0:USTF0",1734438924142,0.10197082,106860.0,106850.0,0.11968516]
["bitfinex-derivatives","BTCF0:USTF0",1734438924341,0.10197082,106860.0,106850.0,0.17485898]
["bitfinex-derivatives","BTCF0:USTF0",1734438924743,0.046797,106860.0,106850.0,0.22165998]
["bitfinex-derivatives","BTCF0:USTF0",1734438927345,0.046797,106860.0,106850.0,0.58245998]
["bitfinex-derivatives","BTCF0:USTF0",1734438927748,0.046797,106860.0,106850.0,0.22165998]
["bitfinex-derivatives","BTCF0:USTF0",1734438928852,0.046797,106860.0,106850.0,0.58245998]
["bitfinex-derivatives","BTCF0:USTF0",1734438929358,0.046797,106860.0,106850.0,0.22165998]
["bitfinex-derivatives","BTCF0:USTF0",1734438930149,0.046797,106860.0,106850.0,0.58245998]
["bitfinex-derivatives","BTCF0:USTF0",1734438937557,0.10197082,106860.0,106850.0,0.52728616]
["bitfinex-derivatives","BTCF0:USTF0",1734438941161,0.10197082,106860.0,106850.0,0.48678616]
["bitfinex-derivatives","BTCF0:USTF0",1734438941463,0.10197082,106860.0,106850.0,0.08788616]
["bitfinex-derivatives","BTCF0:USTF0",1734438942660,0.46277082,106860.0,106850.0,0.08788616]
["bitfinex-derivatives","BTCF0:USTF0",1734438942960,0.10197082,106860.0,106850.0,0.08788616]
["bitfinex-derivatives","BTCF0:USTF0",1734438943868,0.046797,106860.0,106850.0,0.14305998]
["bitfinex-derivatives","BTCF0:USTF0",1734438944066,0.046797,106860.0,106850.0,0.21995998]
["bitfinex-derivatives","BTCF0:USTF0",1734438944857,0.10197082,106860.0,106850.0,0.16478616]
["bitfinex-derivatives","BTCF0:USTF0",1734438945063,0.10197082,106860.0,106850.0,0.08788616]
["bitfinex-derivatives","BTCF0:USTF0",1734438945260,0.46277082,106860.0,106850.0,0.08788616]
["bitfinex-derivatives","BTCF0:USTF0",1734438945660,0.10197082,106860.0,106850.0,0.08788616]
["bitfinex-derivatives","BTCF0:USTF0",1734438946258,0.10197082,106860.0,106850.0,0.14305998]
["bitfinex-derivatives","BTCF0:USTF0",1734438946458,0.046797,106860.0,106850.0,0.14305998]
["bitfinex-derivatives","BTCF0:USTF0",1734438946659,0.53867895,106870.0,106860.0,0.046797]
["bitfinex-derivatives","BTCF0:USTF0",1734438946870,0.23305277,106870.0,106860.0,0.046797]
["bitfinex-derivatives","BTCF0:USTF0",1734438947066,0.15575277,106870.0,106860.0,0.046797]
["bitfinex-derivatives","BTCF0:USTF0",1734438947957,0.15575277,106870.0,106860.0,0.51794464]
["bitfinex-derivatives","BTCF0:USTF0",1734438947958,0.00010336,106870.0,106860.0,0.51794464]
["bitfinex-derivatives","BTCF0:USTF0",1734438949559,0.046789,106880.0,106860.0,0.51794464]
["bitfinex-derivatives","BTCF0:USTF0",1734438949755,0.046789,106880.0,106870.0,0.41597382]
["bitfinex-derivatives","BTCF0:USTF0",1734438950068,0.53347382,106890.0,106870.0,0.54833388]
["bitfinex-derivatives","BTCF0:USTF0",1734438950260,0.046788,106880.0,106870.0,0.54832988]
["bitfinex-derivatives","BTCF0:USTF0",1734438950661,0.046788,106880.0,106870.0,0.53956182]
["bitfinex-derivatives","BTCF0:USTF0",1734438952468,0.10196182,106880.0,106870.0,0.53956182]
["bitfinex-derivatives","BTCF0:USTF0",1734438954467,0.046788,106880.0,106870.0,0.53956182]
["bitfinex-derivatives","BTCF0:USTF0",1734438955264,0.06261904,106890.0,106880.0,0.046788]
["bitfinex-derivatives","BTCF0:USTF0",1734438955473,0.046784,106890.0,106880.0,0.46276182]
["bitfinex-derivatives","BTCF0:USTF0",1734438955864,0.046784,106890.0,106880.0,0.10196182]
["bitfinex-derivatives","BTCF0:USTF0",1734438956465,0.22123446,106900.0,106890.0,0.046784]
["bitfinex-derivatives","BTCF0:USTF0",1734438957062,0.16606064,106900.0,106890.0,0.10195782]
["bitfinex-derivatives","BTCF0:USTF0",1734438957865,8.996e-05,106900.0,106890.0,0.10195782]
["bitfinex-derivatives","BTCF0:USTF0",1734438958168,8.996e-05,106900.0,106890.0,0.50315782]
["bitfinex-derivatives","BTCF0:USTF0",1734438958373,8.996e-05,106900.0,106890.0,0.54125782]
["bitfinex-derivatives","BTCF0:USTF0",1734438959474,8.996e-05,106900.0,106890.0,0.57925782]
["bitfinex-derivatives","BTCF0:USTF0",1734438961167,8.996e-05,106900.0,106890.0,0.21845782]
["bitfinex-derivatives","BTCF0:USTF0",1734438962770,8.996e-05,106900.0,106890.0,0.57925782]
["bitfinex-derivatives","BTCF0:USTF0",1734438963775,8.996e-05,106900.0,106890.0,0.5947263]
["bitfinex-derivatives","BTCF0:USTF0",1734438965577,0.04686896,106900.0,106890.0,0.5947263]
["bitfinex-derivatives","BTCF0:USTF0",1734438965879,0.10204278,106900.0,106890.0,0.447984]
["bitfinex-derivatives","BTCF0:USTF0",1734438966175,0.1572166,106900.0,106890.0,0.046784]
["bitfinex-derivatives","BTCF0:USTF0",1734438966367,0.10204278,106900.0,106890.0,0.046784]
["bitfinex-derivatives","BTCF0:USTF0",1734438967567,0.46284278,106900.0,106890.0,0.046784]
["bitfinex-derivatives","BTCF0:USTF0",1734438968270,0.5180166,106900.0,106890.0,0.046784]
["bitfinex-derivatives","BTCF0:USTF0",1734438969878,0.5647956,106900.0,106880.0,0.046788]
["bitfinex-derivatives","BTCF0:USTF0",1734438970076,0.17457382,106890.0,106880.0,0.046788]
["bitfinex-derivatives","BTCF0:USTF0",1734438970390,0.22135782,106890.0,106880.0,0.046788]
["bitfinex-derivatives","BTCF0:USTF0",1734438972572,0.166184,106890.0,106880.0,0.10196182]
["bitfinex-derivatives","BTCF0:USTF0",1734438973175,0.084584,106890.0,106880.0,0.15713564]
["bitfinex-derivatives","BTCF0:USTF0",1734438973380,8.996e-05,106900.0,106880.0,0.55783564]
["bitfinex-derivatives","BTCF0:USTF0",1734438973684,0.04687196,106900.0,106890.0,0.10195782]
["bitfinex-derivatives","BTCF0:USTF0",1734438976585,0.10204578,106900.0,106890.0,0.10195782]
["bitfinex-derivatives","BTCF0:USTF0",1734438977684,0.04687196,106900.0,106890.0,0.10195782]
["bitfinex-derivatives","BTCF0:USTF0",1734438979574,0.10204578,106900.0,106890.0,0.10195782]
["bitfinex-derivatives","BTCF0:USTF0",1734438979775,0.10204578,106900.0,106890.0,0.046784]
["bitfinex-derivatives","BTCF0:USTF0",1734438982586,0.05517382,106900.0,106890.0,0.046784]
["bitfinex-derivatives","BTCF0:USTF0",1734438982779,0.10195582,106900.0,106890.0,0.046784]
["bitfinex-derivatives","BTCF0:USTF0",1734438985181,0.046784,106890.0,106880.0,0.046787]
["bitfinex-derivatives","BTCF0:USTF0",1734438985394,0.14315782,106890.0,106880.0,0.046787]
["bitfinex-derivatives","BTCF0:USTF0",1734438985683,0.58805782,106890.0,106880.0,0.046787]
["bitfinex-derivatives","BTCF0:USTF0",1734438986276,0.172084,106890.0,106880.0,0.10196082]
["bitfinex-derivatives","BTCF0:USTF0",1734438986475,0.532884,106890.0,106880.0,0.10196082]
["bitfinex-derivatives","BTCF0:USTF0",1734438986684,0.490684,106890.0,106880.0,0.10196082]
["bitfinex-derivatives","BTCF0:USTF0",1734438986885,0.54585782,106890.0,106880.0,0.10196082]
["bitfinex-derivatives","BTCF0:USTF0",1734438987087,0.50395782,106890.0,106880.0,0.10196082]
["bitfinex-derivatives","BTCF0:USTF0",1734438987678,0.087984,106890.0,106880.0,0.10196082]
["bitfinex-derivatives","BTCF0:USTF0",1734438987883,0.087984,106890.0,106880.0,0.14186082]
["bitfinex-derivatives","BTCF0:USTF0",1734438988389,0.14315782,106890.0,106880.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1734438988593,0.50395782,106890.0,106880.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1734438990088,0.14315782,106890.0,106880.0,0.14186082]
["bitfinex-derivatives","BTCF0:USTF0",1734438990385,0.50395782,106890.0,106880.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1734438993792,0.046784,106890.0,106880.0,0.14186082]
["bitfinex-derivatives","BTCF0:USTF0",1734438993992,0.046784,106890.0,106880.0,0.55783464]
["bitfinex-derivatives","BTCF0:USTF0",1734438994294,0.046781,106900.0,106890.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1734438994589,0.046781,106900.0,106890.0,0.14375382]
["bitfinex-derivatives","BTCF0:USTF0",1734438994984,0.10195482,106900.0,106890.0,0.14375382]
["bitfinex-derivatives","BTCF0:USTF0",1734438995381,0.10195482,106900.0,106890.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1734438996089,0.10195482,106900.0,106890.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1734438996890,0.46275482,106900.0,106890.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1734438997090,0.10195482,106900.0,106890.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1734438997495,0.50953782,106900.0,106890.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1734438997794,0.46275482,106900.0,106890.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1734438997993,0.10195482,106900.0,106890.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1734438998781,0.46275482,106900.0,106890.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1734439000097,0.10195482,106900.0,106890.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1734439000302,0.46275482,106900.0,106890.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1734439000886,0.10195782,106890.0,106880.0,0.046786]
["bitfinex-derivatives","BTCF0:USTF0",1734439001090,0.46275782,106890.0,106880.0,0.046786]
["bitfinex-derivatives","BTCF0:USTF0",1734439001492,0.54475782,106890.0,106880.0,0.046786]
["bitfinex-derivatives","BTCF0:USTF0",1734439002490,0.489584,106890.0,106880.0,0.05555342]
["bitfinex-derivatives","BTCF0:USTF0",1734439002693,0.58685782,106890.0,106880.0,0.00876742]
["bitfinex-derivatives","BTCF0:USTF0",1734439002991,0.58685782,106890.0,106870.0,0.489089]
["bitfinex-derivatives","BTCF0:USTF0",1734439002992,0.046788,106880.0,106870.0,0.489089]
["bitfinex-derivatives","BTCF0:USTF0",1734439003195,0.51793564,106880.0,106870.0,0.046789]
["bitfinex-derivatives","BTCF0:USTF0",1734439003393,0.41597382,106880.0,106870.0,0.05555642]
["bitfinex-derivatives","BTCF0:USTF0",1734439003993,0.46276182,106880.0,106870.0,0.046789]
["bitfinex-derivatives","BTCF0:USTF0",1734439006093,0.10196182,106880.0,106870.0,0.046789]
["bitfinex-derivatives","BTCF0:USTF0",1734439006494,0.46276182,106880.0,106860.0,0.15693322]
["bitfinex-derivatives","BTCF0:USTF0",1734439006698,0.46276182,106880.0,106870.0,0.046791]
["bitfinex-derivatives","BTCF0:USTF0",1734439007796,0.4762453,106880.0,106870.0,0.046791]
["bitfinex-derivatives","BTCF0:USTF0",1734439011200,0.42107148,106880.0,106870.0,0.10196482]
["bitfinex-derivatives","BTCF0:USTF0",1734439011505,0.3608,106880.0,106870.0,0.10196482]
["bitfinex-derivatives","BTCF0:USTF0",1734439011703,0.128786,106890.0,106880.0,0.046788]
["bitfinex-derivatives","BTCF0:USTF0",1734439011903,0.128786,106890.0,106880.0,0.10196182]
["bitfinex-derivatives","BTCF0:USTF0",1734439012502,0.50306276,106890.0,106880.0,0.10196182]
["bitfinex-derivatives","BTCF0:USTF0",1734439014008,0.407586,106890.0,106880.0,0.10196182]
["bitfinex-derivatives","BTCF0:USTF0",1734439014200,0.407581,106900.0,106890.0,0.046784]
["bitfinex-derivatives","BTCF0:USTF0",1734439014501,0.407581,106900.0,106890.0,0.10195782]
["bitfinex-derivatives","BTCF0:USTF0",1734439016099,0.407581,106900.0,106890.0,0.046784]
["bitfinex-derivatives","BTCF0:USTF0",1734439017499,0.491559,106900.0,106890.0,0.046784]
["bitfinex-derivatives","BTCF0:USTF0",1734439019399,0.491559,106900.0,106870.0,0.617457]
["bitfinex-derivatives","BTCF0:USTF0",1734439019400,0.046787,106890.0,106880.0,0.046786]
["bitfinex-derivatives","BTCF0:USTF0",1734439019605,0.086787,106890.0,106880.0,0.046786]
["bitfinex-derivatives","BTCF0:USTF0",1734439020201,0.086787,106890.0,106880.0,0.130764]
["bitfinex-derivatives","BTCF0:USTF0",1734439020706,0.086787,106890.0,106880.0,0.046786]
["bitfinex-derivatives","BTCF0:USTF0",1734439021702,0.086787,106890.0,106880.0,0.130764]
["bitfinex-derivatives","BTCF0:USTF0",1734439024216,0.407582,106900.0,106890.0,0.046784]
["bitfinex-derivatives","BTCF0:USTF0",1734439028117,0.407582,106900.0,106890.0,0.130762]
["bitfinex-derivatives","BTCF0:USTF0",1734439028411,0.407582,106900.0,106890.0,0.046784]
["bitfinex-derivatives","BTCF0:USTF0",1734439029205,0.046782,106900.0,106890.0,0.046784]
["bitfinex-derivatives","BTCF0:USTF0",1734439029416,0.407582,106900.0,106890.0,0.046784]
["bitfinex-derivatives","BTCF0:USTF0",1734439029602,0.046782,106900.0,106890.0,0.407584]
["bitfinex-derivatives","BTCF0:USTF0",1734439029808,0.046782,106900.0,106890.0,0.491562]
["bitfinex-derivatives","BTCF0:USTF0",1734439031918,0.046782,106900.0,106890.0,0.572062]
["bitfinex-derivatives","BTCF0:USTF0",1734439035611,0.48944772,106910.0,106900.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734439035816,7.072e-05,106910.0,106900.0,0.13952379]
["bitfinex-derivatives","BTCF0:USTF0",1734439036019,7.072e-05,106910.0,106900.0,0.16572115]
["bitfinex-derivatives","BTCF0:USTF0",1734439037123,7.072e-05,106910.0,106900.0,0.15695436]
["bitfinex-derivatives","BTCF0:USTF0",1734439038714,7.072e-05,106910.0,106900.0,0.51775436]
["bitfinex-derivatives","BTCF0:USTF0",1734439039119,7.072e-05,106910.0,106900.0,0.52652115]
["bitfinex-derivatives","BTCF0:USTF0",1734439039322,7.072e-05,106910.0,106900.0,0.16572115]
["bitfinex-derivatives","BTCF0:USTF0",1734439039627,7.072e-05,106910.0,106900.0,0.52652115]
["bitfinex-derivatives","BTCF0:USTF0",1734439040127,7.072e-05,106910.0,106900.0,0.53908875]
["bitfinex-derivatives","BTCF0:USTF0",1734439040720,7.072e-05,106910.0,106900.0,0.60668264]
["bitfinex-derivatives","BTCF0:USTF0",1734439041126,0.088672,106920.0,106900.0,0.60668264]
["bitfinex-derivatives","BTCF0:USTF0",1734439041331,0.5035071,106930.0,106920.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734439041524,0.5035071,106930.0,106920.0,0.52651215]
["bitfinex-derivatives","BTCF0:USTF0",1734439041525,0.130167,106930.0,106920.0,0.52651215]
["bitfinex-derivatives","BTCF0:USTF0",1734439041726,0.0834,106930.0,106920.0,0.52651215]
["bitfinex-derivatives","BTCF0:USTF0",1734439042023,0.0834,106930.0,106920.0,0.16571215]
["bitfinex-derivatives","BTCF0:USTF0",1734439042225,0.130166,106930.0,106920.0,0.11062447]
["bitfinex-derivatives","BTCF0:USTF0",1734439042423,0.130166,106930.0,106920.0,0.10185768]
["bitfinex-derivatives","BTCF0:USTF0",1734439043427,0.0834,106930.0,106920.0,0.51774536]
["bitfinex-derivatives","BTCF0:USTF0",1734439043628,0.45953645,106940.0,106920.0,0.51774536]
["bitfinex-derivatives","BTCF0:USTF0",1734439043929,0.45953645,106940.0,106930.0,0.10185368]
["bitfinex-derivatives","BTCF0:USTF0",1734439044819,0.05943645,106940.0,106930.0,0.10185368]
["bitfinex-derivatives","BTCF0:USTF0",1734439045033,0.01267245,106940.0,106930.0,0.46265368]
["bitfinex-derivatives","BTCF0:USTF0",1734439045215,0.55858501,106950.0,106940.0,0.046762]
["bitfinex-derivatives","BTCF0:USTF0",1734439045418,0.48504564,106950.0,106940.0,0.046762]
["bitfinex-derivatives","BTCF0:USTF0",1734439045630,0.07748364,106950.0,106940.0,0.15704241]
["bitfinex-derivatives","BTCF0:USTF0",1734439045930,0.07748364,106950.0,106940.0,0.10195473]
["bitfinex-derivatives","BTCF0:USTF0",1734439046636,0.17932832,106950.0,106940.0,0.10195473]
["bitfinex-derivatives","BTCF0:USTF0",1734439046825,0.17932832,106950.0,106940.0,0.04686705]
["bitfinex-derivatives","BTCF0:USTF0",1734439047423,0.17932832,106950.0,106940.0,0.10195473]
["bitfinex-derivatives","BTCF0:USTF0",1734439047618,0.17932832,106950.0,106940.0,0.07266094]
["bitfinex-derivatives","BTCF0:USTF0",1734439048629,0.54012832,106950.0,106940.0,0.07266094]
["bitfinex-derivatives","BTCF0:USTF0",1734439050830,0.17932832,106950.0,106940.0,0.07266094]
["bitfinex-derivatives","BTCF0:USTF0",1734439051132,0.54012832,106950.0,106940.0,0.07266094]
["bitfinex-derivatives","BTCF0:USTF0",1734439052237,0.48504064,106950.0,106940.0,0.12774862]
["bitfinex-derivatives","BTCF0:USTF0",1734439052435,0.43828364,106950.0,106940.0,0.12774862]
["bitfinex-derivatives","BTCF0:USTF0",1734439054131,0.54012832,106950.0,106940.0,0.07266094]
["bitfinex-derivatives","BTCF0:USTF0",1734439054945,0.43828364,106950.0,106940.0,0.12774862]
["bitfinex-derivatives","BTCF0:USTF0",1734439055440,0.07748364,106950.0,106940.0,0.12774862]
["bitfinex-derivatives","BTCF0:USTF0",1734439057128,0.03848364,106950.0,106940.0,0.48854862]
["bitfinex-derivatives","BTCF0:USTF0",1734439057534,0.03848364,106950.0,106940.0,0.5436363]
["bitfinex-derivatives","BTCF0:USTF0",1734439057732,8.364e-05,106950.0,106940.0,0.5436363]
["bitfinex-derivatives","BTCF0:USTF0",1734439057937,8.364e-05,106950.0,106940.0,0.48854862]
["bitfinex-derivatives","BTCF0:USTF0",1734439058237,8.364e-05,106950.0,106940.0,0.5436363]
["bitfinex-derivatives","BTCF0:USTF0",1734439058929,8.364e-05,106950.0,106940.0,0.48854862]
["bitfinex-derivatives","BTCF0:USTF0",1734439059137,8.364e-05,106950.0,106940.0,0.12774862]
["bitfinex-derivatives","BTCF0:USTF0",1734439059728,8.364e-05,106950.0,106940.0,0.5436363]
["bitfinex-derivatives","BTCF0:USTF0",1734439060028,8.364e-05,106950.0,106940.0,0.5833363]
["bitfinex-derivatives","BTCF0:USTF0",1734439060233,8.364e-05,106950.0,106940.0,0.43346094]
["bitfinex-derivatives","BTCF0:USTF0",1734439060445,8.364e-05,106950.0,106940.0,0.12774862]
["bitfinex-derivatives","BTCF0:USTF0",1734439061035,0.04684064,106950.0,106940.0,0.12774862]
["bitfinex-derivatives","BTCF0:USTF0",1734439061539,0.04684064,106950.0,106940.0,0.07266094]
["bitfinex-derivatives","BTCF0:USTF0",1734439061842,0.18292832,106950.0,106940.0,0.07266094]
["bitfinex-derivatives","BTCF0:USTF0",1734439062735,0.12784064,106950.0,106940.0,0.07266094]
["bitfinex-derivatives","BTCF0:USTF0",1734439065741,0.12784064,106950.0,106930.0,0.44443126]
["bitfinex-derivatives","BTCF0:USTF0",1734439065940,0.18292832,106950.0,106940.0,0.046762]
["bitfinex-derivatives","BTCF0:USTF0",1734439066826,0.18292832,106950.0,106940.0,0.04685194]
["bitfinex-derivatives","BTCF0:USTF0",1734439067035,0.54372832,106950.0,106940.0,0.04685194]
["bitfinex-derivatives","BTCF0:USTF0",1734439067231,0.48864064,106950.0,106940.0,0.04685194]
["bitfinex-derivatives","BTCF0:USTF0",1734439067438,0.54372832,106950.0,106940.0,0.04685194]
["bitfinex-derivatives","BTCF0:USTF0",1734439070738,0.55588542,106950.0,106940.0,0.04685194]
["bitfinex-derivatives","BTCF0:USTF0",1734439072838,0.50079774,106950.0,106940.0,0.04685194]
["bitfinex-derivatives","BTCF0:USTF0",1734439073046,0.55588542,106950.0,106940.0,0.04685194]
["bitfinex-derivatives","BTCF0:USTF0",1734439074743,0.50079774,106950.0,106940.0,0.04685194]
["bitfinex-derivatives","BTCF0:USTF0",1734439074947,0.55588542,106950.0,106940.0,0.04685194]
["bitfinex-derivatives","BTCF0:USTF0",1734439078543,0.6109731,106950.0,106940.0,8.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734439078747,0.45873538,106950.0,106940.0,0.00885673]
["bitfinex-derivatives","BTCF0:USTF0",1734439079049,0.55580478,106950.0,106940.0,8.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734439079756,0.55589258,106950.0,106940.0,8.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734439080447,0.55589258,106950.0,106940.0,0.04685194]
["bitfinex-derivatives","BTCF0:USTF0",1734439081251,0.55589258,106950.0,106940.0,8.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734439089145,0.5008049,106950.0,106940.0,8.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734439089351,0.5008049,106950.0,106940.0,0.04685194]
["bitfinex-derivatives","BTCF0:USTF0",1734439089651,0.55589258,106950.0,106940.0,0.04685194]
["bitfinex-derivatives","BTCF0:USTF0",1734439095854,0.55589258,106950.0,106940.0,8.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734439103869,0.45874171,106950.0,106940.0,0.11070641]
["bitfinex-derivatives","BTCF0:USTF0",1734439104172,0.4198049,106950.0,106940.0,0.11070641]
["bitfinex-derivatives","BTCF0:USTF0",1734439104359,0.4198049,106950.0,106940.0,0.18530641]
["bitfinex-derivatives","BTCF0:USTF0",1734439105062,0.4198049,106950.0,106940.0,0.17653962]
["bitfinex-derivatives","BTCF0:USTF0",1734439105482,0.4198049,106950.0,106940.0,0.12145194]
["bitfinex-derivatives","BTCF0:USTF0",1734439105860,0.47489258,106950.0,106940.0,0.09311873]
["bitfinex-derivatives","BTCF0:USTF0",1734439108161,0.47489258,106950.0,106940.0,0.08435194]
["bitfinex-derivatives","BTCF0:USTF0",1734439108768,0.47489258,106950.0,106940.0,0.04685194]
["bitfinex-derivatives","BTCF0:USTF0",1734439109369,0.47489258,106950.0,106940.0,0.06132905]
["bitfinex-derivatives","BTCF0:USTF0",1734439109867,0.47489258,106950.0,106940.0,0.04685194]
["bitfinex-derivatives","BTCF0:USTF0",1734439111266,0.4198049,106950.0,106940.0,0.04685194]
["bitfinex-derivatives","BTCF0:USTF0",1734439111466,0.47489258,106950.0,106940.0,0.04685194]
["bitfinex-derivatives","BTCF0:USTF0",1734439112364,0.47489258,106950.0,106940.0,8.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734439112670,0.47489258,106950.0,106940.0,0.00885673]
["bitfinex-derivatives","BTCF0:USTF0",1734439112861,0.51319258,106950.0,106940.0,0.00885673]
["bitfinex-derivatives","BTCF0:USTF0",1734439113061,0.56828026,106950.0,106940.0,0.00885673]
["bitfinex-derivatives","BTCF0:USTF0",1734439113273,0.51319258,106950.0,106940.0,0.00885673]
["bitfinex-derivatives","BTCF0:USTF0",1734439113675,0.56828026,106950.0,106940.0,0.00885673]
["bitfinex-derivatives","BTCF0:USTF0",1734439113973,0.56828026,106950.0,106920.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1734439113974,0.046766,106930.0,106920.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1734439114276,0.41588768,106930.0,106920.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1734439114472,0.41007063,106930.0,106920.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1734439114668,0.04677,106920.0,106910.0,0.25648666]
["bitfinex-derivatives","BTCF0:USTF0",1734439114973,0.04677,106920.0,106910.0,0.25658113]
["bitfinex-derivatives","BTCF0:USTF0",1734439115179,0.04677,106920.0,106910.0,0.27105591]
["bitfinex-derivatives","BTCF0:USTF0",1734439115357,0.04677,106920.0,106910.0,0.15412993]
["bitfinex-derivatives","BTCF0:USTF0",1734439116664,0.10185768,106920.0,106910.0,0.06134225]
["bitfinex-derivatives","BTCF0:USTF0",1734439116866,0.51774536,106920.0,106910.0,9.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734439117466,0.53835768,106920.0,106910.0,9.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734439117764,0.59344536,106920.0,106910.0,9.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734439119271,0.53835768,106920.0,106910.0,9.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734439119866,0.12247,106920.0,106910.0,0.05518215]
["bitfinex-derivatives","BTCF0:USTF0",1734439120679,0.48327,106920.0,106910.0,0.05518215]
["bitfinex-derivatives","BTCF0:USTF0",1734439121067,0.48327,106920.0,106910.0,0.10195715]
["bitfinex-derivatives","BTCF0:USTF0",1734439122471,0.48327,106920.0,106910.0,0.04686947]
["bitfinex-derivatives","BTCF0:USTF0",1734439126179,0.17755768,106920.0,106910.0,0.04686947]
["bitfinex-derivatives","BTCF0:USTF0",1734439126376,0.12247,106920.0,106910.0,0.04686947]
["bitfinex-derivatives","BTCF0:USTF0",1734439126682,0.04677,106920.0,106910.0,0.04686947]
["bitfinex-derivatives","BTCF0:USTF0",1734439127177,0.46265768,106920.0,106910.0,0.04686947]
["bitfinex-derivatives","BTCF0:USTF0",1734439127684,0.10185768,106920.0,106910.0,0.04686947]
["bitfinex-derivatives","BTCF0:USTF0",1734439128874,0.46265768,106920.0,106910.0,0.04686947]
["bitfinex-derivatives","BTCF0:USTF0",1734439129279,0.10185768,106920.0,106910.0,0.04686947]
["bitfinex-derivatives","BTCF0:USTF0",1734439129475,0.46265768,106920.0,106910.0,0.04686947]
["bitfinex-derivatives","BTCF0:USTF0",1734439130579,0.50065768,106920.0,106910.0,0.04686947]
["bitfinex-derivatives","BTCF0:USTF0",1734439131575,0.53805768,106920.0,106910.0,0.04686947]
["bitfinex-derivatives","BTCF0:USTF0",1734439135991,0.53805768,106920.0,106900.0,0.44203763]
["bitfinex-derivatives","BTCF0:USTF0",1734439136187,0.53805768,106920.0,106910.0,0.046775]
["bitfinex-derivatives","BTCF0:USTF0",1734439137086,0.53805768,106920.0,106910.0,0.04686974]
["bitfinex-derivatives","BTCF0:USTF0",1734439137278,0.48297,106920.0,106910.0,0.04686974]
["bitfinex-derivatives","BTCF0:USTF0",1734439137686,0.12217,106920.0,106910.0,0.04686974]
["bitfinex-derivatives","BTCF0:USTF0",1734439139189,0.12217,106920.0,106910.0,0.10195742]
["bitfinex-derivatives","BTCF0:USTF0",1734439139887,0.17725768,106920.0,106910.0,0.04686974]
["bitfinex-derivatives","BTCF0:USTF0",1734439140274,0.12217,106920.0,106910.0,0.04686974]
["bitfinex-derivatives","BTCF0:USTF0",1734439140787,0.3608,106920.0,106910.0,0.10195742]
["bitfinex-derivatives","BTCF0:USTF0",1734439141086,0.445868,106930.0,106910.0,0.2363451]
["bitfinex-derivatives","BTCF0:USTF0",1734439141286,0.445868,106930.0,106920.0,0.05508768]
["bitfinex-derivatives","BTCF0:USTF0",1734439141488,0.445868,106930.0,106920.0,0.11062263]
["bitfinex-derivatives","BTCF0:USTF0",1734439141688,0.085068,106930.0,106920.0,0.11062263]
["bitfinex-derivatives","BTCF0:USTF0",1734439141889,0.085068,106930.0,106920.0,0.10185768]
["bitfinex-derivatives","BTCF0:USTF0",1734439142090,0.085068,106930.0,106920.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734439142391,0.14015568,106930.0,106920.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734439143583,0.14015568,106930.0,106920.0,0.05553495]
["bitfinex-derivatives","BTCF0:USTF0",1734439143889,0.14015568,106930.0,106920.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734439144078,0.085068,106930.0,106920.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734439144881,0.085068,106930.0,106920.0,0.10185768]
["bitfinex-derivatives","BTCF0:USTF0",1734439145781,0.085068,106930.0,106920.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734439146085,0.085068,106930.0,106920.0,0.10185768]
["bitfinex-derivatives","BTCF0:USTF0",1734439147181,0.085068,106930.0,106920.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734439147986,0.085068,106930.0,106920.0,0.10185768]
["bitfinex-derivatives","BTCF0:USTF0",1734439148188,0.14015568,106930.0,106920.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734439148692,0.50095568,106930.0,106920.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734439150279,0.14015568,106930.0,106920.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734439150484,0.50095568,106930.0,106910.0,9.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734439150792,0.50185768,106920.0,106910.0,0.04686774]
["bitfinex-derivatives","BTCF0:USTF0",1734439150986,0.59744536,106920.0,106910.0,0.04686974]
["bitfinex-derivatives","BTCF0:USTF0",1734439152795,0.54235768,106920.0,106910.0,0.04686974]
["bitfinex-derivatives","BTCF0:USTF0",1734439153096,0.48727,106920.0,106910.0,0.04686974]
["bitfinex-derivatives","BTCF0:USTF0",1734439153295,0.48727,106920.0,106910.0,0.10195742]
["bitfinex-derivatives","BTCF0:USTF0",1734439153895,0.12647,106920.0,106910.0,0.10195742]
["bitfinex-derivatives","BTCF0:USTF0",1734439154595,0.48727,106920.0,106910.0,0.04686974]
["bitfinex-derivatives","BTCF0:USTF0",1734439155301,0.48727,106920.0,106910.0,0.10195742]
["bitfinex-derivatives","BTCF0:USTF0",1734439155691,0.50575678,106920.0,106910.0,0.10195742]
["bitfinex-derivatives","BTCF0:USTF0",1734439155890,0.50575678,106920.0,106910.0,0.04686974]
["bitfinex-derivatives","BTCF0:USTF0",1734439156391,0.56084446,106920.0,106910.0,0.04686974]
["bitfinex-derivatives","BTCF0:USTF0",1734439156896,0.61593214,106920.0,106910.0,0.04686974]
["bitfinex-derivatives","BTCF0:USTF0",1734439157697,0.56084446,106920.0,106910.0,0.04686974]
["bitfinex-derivatives","BTCF0:USTF0",1734439157905,0.61593214,106920.0,106910.0,9.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734439159607,0.61593214,106920.0,106890.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734439159608,0.046779,106900.0,106890.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734439159797,0.46266668,106900.0,106890.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734439159996,0.487579,106900.0,106890.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734439160399,0.487579,106900.0,106890.0,0.04687221]
["bitfinex-derivatives","BTCF0:USTF0",1734439161005,0.487579,106900.0,106890.0,0.13086364]
["bitfinex-derivatives","BTCF0:USTF0",1734439161897,0.487579,106900.0,106890.0,0.04687221]
["bitfinex-derivatives","BTCF0:USTF0",1734439162103,0.448279,106900.0,106890.0,0.04687221]
["bitfinex-derivatives","BTCF0:USTF0",1734439166598,0.0407,106900.0,106890.0,0.13086364]
["bitfinex-derivatives","BTCF0:USTF0",1734439166800,0.445277,106910.0,106900.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734439167104,0.084477,106910.0,106900.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734439168106,0.445277,106910.0,106900.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734439168304,0.084477,106910.0,106900.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734439168607,0.445277,106910.0,106900.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734439168810,0.52926843,106910.0,106900.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734439169006,0.445277,106910.0,106900.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734439171915,0.084477,106910.0,106900.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734439172313,0.445277,106910.0,106900.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734439172816,0.084477,106910.0,106900.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734439173311,0.445277,106910.0,106900.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734439175607,0.403199,106910.0,106900.0,0.08145833]
["bitfinex-derivatives","BTCF0:USTF0",1734439176512,0.403199,106910.0,106900.0,0.05554415]
["bitfinex-derivatives","BTCF0:USTF0",1734439176906,0.403199,106910.0,106900.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734439179517,0.046779,106900.0,106890.0,0.09413536]
["bitfinex-derivatives","BTCF0:USTF0",1734439180220,0.046779,106900.0,106890.0,0.14924932]
["bitfinex-derivatives","BTCF0:USTF0",1734439181709,0.086079,106900.0,106890.0,0.14924932]
["bitfinex-derivatives","BTCF0:USTF0",1734439184413,0.086079,106900.0,106890.0,0.09413536]
["bitfinex-derivatives","BTCF0:USTF0",1734439185812,0.50199296,106900.0,106890.0,0.00885436]
["bitfinex-derivatives","BTCF0:USTF0",1734439186012,0.5690668,106900.0,106890.0,0.18357862]
["bitfinex-derivatives","BTCF0:USTF0",1734439186222,0.51646831,106900.0,106890.0,0.00885436]
["bitfinex-derivatives","BTCF0:USTF0",1734439186415,0.51646831,106900.0,106890.0,8.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734439186416,0.51199531,106900.0,106890.0,8.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734439186723,0.45688135,106900.0,106890.0,0.10198717]
["bitfinex-derivatives","BTCF0:USTF0",1734439188810,0.47465284,106900.0,106890.0,0.10198717]
["bitfinex-derivatives","BTCF0:USTF0",1734439189217,0.11385284,106900.0,106890.0,0.04687321]
["bitfinex-derivatives","BTCF0:USTF0",1734439189420,0.47465284,106900.0,106890.0,0.04687321]
["bitfinex-derivatives","BTCF0:USTF0",1734439189625,0.11385284,106900.0,106890.0,0.04687321]
["bitfinex-derivatives","BTCF0:USTF0",1734439189820,0.07525284,106900.0,106890.0,0.10198717]
["bitfinex-derivatives","BTCF0:USTF0",1734439190217,0.07525284,106900.0,106890.0,0.04687321]
["bitfinex-derivatives","BTCF0:USTF0",1734439190417,0.07525284,106900.0,106890.0,0.05563937]
["bitfinex-derivatives","BTCF0:USTF0",1734439190617,0.43605284,106900.0,106890.0,0.05563937]
["bitfinex-derivatives","BTCF0:USTF0",1734439194133,0.43605284,106900.0,106890.0,0.23219994]
["bitfinex-derivatives","BTCF0:USTF0",1734439194320,0.43605284,106900.0,106890.0,0.05563937]
["bitfinex-derivatives","BTCF0:USTF0",1734439194927,0.407579,106900.0,106890.0,0.05563937]
["bitfinex-derivatives","BTCF0:USTF0",1734439195121,0.407579,106900.0,106890.0,0.15105333]
["bitfinex-derivatives","BTCF0:USTF0",1734439195530,0.407579,106900.0,106890.0,0.08717321]
["bitfinex-derivatives","BTCF0:USTF0",1734439196122,0.407579,106900.0,106890.0,0.14228717]
["bitfinex-derivatives","BTCF0:USTF0",1734439197733,0.407579,106900.0,106890.0,0.08717321]
["bitfinex-derivatives","BTCF0:USTF0",1734439198136,0.046779,106900.0,106890.0,0.08717321]
["bitfinex-derivatives","BTCF0:USTF0",1734439198729,0.56400342,106910.0,106900.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734439198730,0.15246746,106910.0,106900.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734439200536,0.51326746,106910.0,106900.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734439201127,0.51326746,106910.0,106900.0,0.11065912]
["bitfinex-derivatives","BTCF0:USTF0",1734439201327,0.15246746,106910.0,106900.0,0.11065912]
["bitfinex-derivatives","BTCF0:USTF0",1734439204028,0.15246746,106910.0,106900.0,0.28721969]
["bitfinex-derivatives","BTCF0:USTF0",1734439204226,0.05779967,106910.0,106900.0,0.11065912]
["bitfinex-derivatives","BTCF0:USTF0",1734439204534,0.05779967,106910.0,106900.0,0.10189296]
["bitfinex-derivatives","BTCF0:USTF0",1734439205832,0.05779967,106910.0,106900.0,0.46269296]
["bitfinex-derivatives","BTCF0:USTF0",1734439206441,0.05779967,106910.0,106900.0,0.11065825]
["bitfinex-derivatives","BTCF0:USTF0",1734439207737,0.11291363,106910.0,106900.0,0.05554429]
["bitfinex-derivatives","BTCF0:USTF0",1734439210333,0.05779967,106910.0,106900.0,0.11065825]
["bitfinex-derivatives","BTCF0:USTF0",1734439210850,0.05779967,106910.0,106900.0,0.05554429]
["bitfinex-derivatives","BTCF0:USTF0",1734439212448,0.11291363,106910.0,106900.0,0.05554429]
["bitfinex-derivatives","BTCF0:USTF0",1734439216050,0.05779967,106910.0,106900.0,0.11065825]
["bitfinex-derivatives","BTCF0:USTF0",1734439217538,0.05779967,106910.0,106900.0,0.47145825]
["bitfinex-derivatives","BTCF0:USTF0",1734439219153,0.05779967,106910.0,106900.0,0.41634429]
["bitfinex-derivatives","BTCF0:USTF0",1734439221360,0.05779967,106910.0,106900.0,0.407579]
["bitfinex-derivatives","BTCF0:USTF0",1734439224547,0.05779967,106910.0,106900.0,0.46269296]
["bitfinex-derivatives","BTCF0:USTF0",1734439225758,0.05779967,106910.0,106900.0,0.47145825]
["bitfinex-derivatives","BTCF0:USTF0",1734439226267,0.05779967,106910.0,106900.0,0.41634429]
["bitfinex-derivatives","BTCF0:USTF0",1734439226956,0.05779967,106910.0,106900.0,0.47145825]
["bitfinex-derivatives","BTCF0:USTF0",1734439227160,0.05779967,106910.0,106900.0,0.51175825]
["bitfinex-derivatives","BTCF0:USTF0",1734439227351,0.05779967,106910.0,106900.0,0.55145825]
["bitfinex-derivatives","BTCF0:USTF0",1734439228652,0.046777,106910.0,106900.0,0.55145425]
["bitfinex-derivatives","BTCF0:USTF0",1734439230155,0.046777,106910.0,106900.0,0.13554029]
["bitfinex-derivatives","BTCF0:USTF0",1734439230345,0.10189096,106910.0,106900.0,0.13554029]
["bitfinex-derivatives","BTCF0:USTF0",1734439231761,0.046777,106910.0,106900.0,0.13554029]
["bitfinex-derivatives","BTCF0:USTF0",1734439232150,0.046777,106910.0,106900.0,0.19065425]
["bitfinex-derivatives","BTCF0:USTF0",1734439235153,0.08216971,106920.0,106910.0,0.046775]
["bitfinex-derivatives","BTCF0:USTF0",1734439235353,0.08216971,106920.0,106910.0,0.11065425]
["bitfinex-derivatives","BTCF0:USTF0",1734439235554,0.046772,106920.0,106910.0,0.11065425]
["bitfinex-derivatives","BTCF0:USTF0",1734439237962,0.44441951,106930.0,106920.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734439238151,0.44441951,106930.0,106920.0,0.11064925]
["bitfinex-derivatives","BTCF0:USTF0",1734439239256,0.08361951,106930.0,106920.0,0.11064925]
["bitfinex-derivatives","BTCF0:USTF0",1734439239566,0.44441951,106930.0,106920.0,0.11064925]
["bitfinex-derivatives","BTCF0:USTF0",1734439240059,0.08361951,106930.0,106920.0,0.11064925]
["bitfinex-derivatives","BTCF0:USTF0",1734439240259,0.69851458,106940.0,106920.0,0.14884925]
["bitfinex-derivatives","BTCF0:USTF0",1734439240460,0.69851458,106940.0,106920.0,0.23571925]
["bitfinex-derivatives","BTCF0:USTF0",1734439240665,0.69851458,106940.0,106930.0,0.046766]
["bitfinex-derivatives","BTCF0:USTF0",1734439240967,0.73496025,106940.0,106930.0,0.046766]
["bitfinex-derivatives","BTCF0:USTF0",1734439241261,0.73496025,106940.0,106930.0,0.05553129]
["bitfinex-derivatives","BTCF0:USTF0",1734439243063,0.37416025,106940.0,106930.0,0.05553129]
["bitfinex-derivatives","BTCF0:USTF0",1734439243766,0.37416025,106940.0,106930.0,0.046766]
["bitfinex-derivatives","BTCF0:USTF0",1734439244459,0.73496025,106940.0,106930.0,0.046766]
["bitfinex-derivatives","BTCF0:USTF0",1734439247368,0.67984629,106940.0,106920.0,0.19512051]
["bitfinex-derivatives","BTCF0:USTF0",1734439247565,0.73496025,106940.0,106930.0,0.046766]
["bitfinex-derivatives","BTCF0:USTF0",1734439249861,0.19990767,106940.0,106930.0,0.046766]
["bitfinex-derivatives","BTCF0:USTF0",1734439250066,0.19990767,106940.0,106930.0,0.10187996]
["bitfinex-derivatives","BTCF0:USTF0",1734439250367,0.16210767,106940.0,106930.0,0.10187996]
["bitfinex-derivatives","BTCF0:USTF0",1734439251666,0.12220767,106940.0,106930.0,0.10187996]
["bitfinex-derivatives","BTCF0:USTF0",1734439252062,0.12220767,106940.0,106930.0,0.046766]
["bitfinex-derivatives","BTCF0:USTF0",1734439254573,0.12220767,106940.0,106930.0,0.10187996]
["bitfinex-derivatives","BTCF0:USTF0",1734439254761,0.085762,106940.0,106930.0,0.10187996]
["bitfinex-derivatives","BTCF0:USTF0",1734439256063,0.039,106940.0,106930.0,0.10187996]
["bitfinex-derivatives","BTCF0:USTF0",1734439256270,0.0468458,106950.0,106940.0,0.046762]
["bitfinex-derivatives","BTCF0:USTF0",1734439256459,8.78e-05,106950.0,106940.0,0.10187596]
["bitfinex-derivatives","BTCF0:USTF0",1734439257670,8.78e-05,106950.0,106940.0,0.14067596]
["bitfinex-derivatives","BTCF0:USTF0",1734439258359,8.78e-05,106950.0,106940.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1734439258565,0.10195876,106950.0,106940.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1734439260368,0.10195876,106950.0,106940.0,0.046762]
["bitfinex-derivatives","BTCF0:USTF0",1734439261268,0.46275876,106950.0,106940.0,0.046762]
["bitfinex-derivatives","BTCF0:USTF0",1734439264671,0.46275876,106950.0,106930.0,0.10033155]
["bitfinex-derivatives","BTCF0:USTF0",1734439264872,0.46267596,106940.0,106930.0,0.05564597]
["bitfinex-derivatives","BTCF0:USTF0",1734439265075,0.49251396,106940.0,106930.0,0.05564597]
["bitfinex-derivatives","BTCF0:USTF0",1734439265268,0.53111396,106940.0,106930.0,0.05564597]
["bitfinex-derivatives","BTCF0:USTF0",1734439266061,0.57787596,106940.0,106930.0,0.05564597]
["bitfinex-derivatives","BTCF0:USTF0",1734439267581,0.522762,106940.0,106930.0,0.11075993]
["bitfinex-derivatives","BTCF0:USTF0",1734439268468,0.445962,106940.0,106930.0,0.11075993]
["bitfinex-derivatives","BTCF0:USTF0",1734439269069,0.445962,106940.0,106930.0,0.05564597]
["bitfinex-derivatives","BTCF0:USTF0",1734439270077,0.445962,106940.0,106930.0,0.04688068]
["bitfinex-derivatives","BTCF0:USTF0",1734439270476,0.50107596,106940.0,106930.0,0.04688068]
["bitfinex-derivatives","BTCF0:USTF0",1734439271276,0.445962,106940.0,106930.0,0.04688068]
["bitfinex-derivatives","BTCF0:USTF0",1734439271476,0.50107596,106940.0,106930.0,0.04688068]
["bitfinex-derivatives","BTCF0:USTF0",1734439272574,0.50107596,106940.0,106930.0,0.05564597]
["bitfinex-derivatives","BTCF0:USTF0",1734439273175,0.53897596,106940.0,106930.0,0.04688068]
["bitfinex-derivatives","BTCF0:USTF0",1734439273375,0.57837596,106940.0,106930.0,0.04688068]
["bitfinex-derivatives","BTCF0:USTF0",1734439277871,0.63348992,106940.0,106930.0,0.00011768]
["bitfinex-derivatives","BTCF0:USTF0",1734439278984,0.67866563,106940.0,106930.0,0.00011768]
["bitfinex-derivatives","BTCF0:USTF0",1734439280870,1.03946563,106940.0,106930.0,0.00011768]
["bitfinex-derivatives","BTCF0:USTF0",1734439284787,0.98435167,106940.0,106930.0,0.00011768]
["bitfinex-derivatives","BTCF0:USTF0",1734439285486,0.92923771,106940.0,106930.0,0.00011768]
["bitfinex-derivatives","BTCF0:USTF0",1734439285685,0.98435167,106940.0,106930.0,0.00011768]
["bitfinex-derivatives","BTCF0:USTF0",1734439286378,1.03946563,106940.0,106930.0,0.00011768]
["bitfinex-derivatives","BTCF0:USTF0",1734439293907,0.046776,106920.0,106910.0,0.00876529]
["bitfinex-derivatives","BTCF0:USTF0",1734439294212,0.82348996,106920.0,106910.0,0.00876529]
["bitfinex-derivatives","BTCF0:USTF0",1734439294407,0.04678,106910.0,106900.0,0.22426025]
["bitfinex-derivatives","BTCF0:USTF0",1734439294604,0.40758,106910.0,106900.0,0.22426025]
["bitfinex-derivatives","BTCF0:USTF0",1734439294909,0.40758,106910.0,106900.0,0.22437864]
["bitfinex-derivatives","BTCF0:USTF0",1734439296909,0.40758,106910.0,106900.0,0.27211356]
["bitfinex-derivatives","BTCF0:USTF0",1734439297111,0.40758,106910.0,106900.0,0.32722752]
["bitfinex-derivatives","BTCF0:USTF0",1734439297616,0.40758,106910.0,106900.0,0.26334827]
["bitfinex-derivatives","BTCF0:USTF0",1734439297916,0.407577,106920.0,106910.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1734439298100,0.407577,106920.0,106910.0,0.10189396]
["bitfinex-derivatives","BTCF0:USTF0",1734439302102,0.45496895,106920.0,106910.0,0.10189396]
["bitfinex-derivatives","BTCF0:USTF0",1734439305314,0.45496895,106920.0,106910.0,0.11065925]
["bitfinex-derivatives","BTCF0:USTF0",1734439309810,0.41289837,106920.0,106910.0,0.11065925]
["bitfinex-derivatives","BTCF0:USTF0",1734439310512,0.36612137,106920.0,106910.0,0.11065925]
["bitfinex-derivatives","BTCF0:USTF0",1734439311221,0.41289637,106920.0,106910.0,0.11065925]
["bitfinex-derivatives","BTCF0:USTF0",1734439311425,0.41289637,106920.0,106910.0,0.05554529]
["bitfinex-derivatives","BTCF0:USTF0",1734439311813,0.45496695,106920.0,106910.0,0.05554529]
["bitfinex-derivatives","BTCF0:USTF0",1734439312013,0.45496695,106920.0,106910.0,0.11065925]
["bitfinex-derivatives","BTCF0:USTF0",1734439312711,0.45496695,106920.0,106910.0,0.05554529]
["bitfinex-derivatives","BTCF0:USTF0",1734439313322,0.51008091,106920.0,106910.0,0.05554529]
["bitfinex-derivatives","BTCF0:USTF0",1734439316528,0.45496695,106920.0,106910.0,0.05554529]
["bitfinex-derivatives","BTCF0:USTF0",1734439319840,0.41289634,106920.0,106910.0,0.05554529]
["bitfinex-derivatives","BTCF0:USTF0",1734439320136,0.36030813,106920.0,106910.0,0.05554529]
["bitfinex-derivatives","BTCF0:USTF0",1734439321134,0.40708313,106920.0,106910.0,0.05554529]
["bitfinex-derivatives","BTCF0:USTF0",1734439324834,0.44718313,106920.0,106910.0,0.05554529]
["bitfinex-derivatives","BTCF0:USTF0",1734439325028,0.48580961,106920.0,106910.0,0.05554529]
["bitfinex-derivatives","BTCF0:USTF0",1734439326023,0.43903461,106920.0,106910.0,0.05554529]
["bitfinex-derivatives","BTCF0:USTF0",1734439326235,0.07872648,106920.0,106910.0,0.05554529]
["bitfinex-derivatives","BTCF0:USTF0",1734439327225,0.43952648,106920.0,106910.0,0.05554529]
["bitfinex-derivatives","BTCF0:USTF0",1734439328028,0.48630148,106920.0,106910.0,0.05554529]
["bitfinex-derivatives","BTCF0:USTF0",1734439328426,0.54141544,106920.0,106910.0,0.05554529]
["bitfinex-derivatives","BTCF0:USTF0",1734439328826,0.48630148,106920.0,106910.0,0.05554529]
["bitfinex-derivatives","BTCF0:USTF0",1734439330233,0.54141544,106920.0,106910.0,0.05554529]
["bitfinex-derivatives","BTCF0:USTF0",1734439333436,0.48630148,106920.0,106910.0,0.05554529]
["bitfinex-derivatives","BTCF0:USTF0",1734439335243,0.43371224,106920.0,106910.0,0.05554529]
["bitfinex-derivatives","BTCF0:USTF0",1734439335538,0.43371224,106920.0,106910.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1734439337141,0.4888262,106920.0,106910.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1734439337835,0.43371224,106920.0,106910.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1734439338039,0.4888262,106920.0,106910.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1734439338641,0.43371224,106920.0,106910.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1734439339934,0.47291224,106920.0,106910.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1734439340840,0.5280262,106920.0,106910.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1734439341330,0.5670262,106920.0,106910.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1734439341640,0.62214016,106920.0,106910.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1734439342935,0.5670262,106920.0,106910.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1734439343845,0.2062262,106920.0,106910.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1734439344035,0.87271224,106920.0,106910.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1734439344233,0.9278262,106920.0,106910.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1734439344941,0.98294016,106920.0,106900.0,0.04785331]
["bitfinex-derivatives","BTCF0:USTF0",1734439345147,0.55470792,106910.0,106900.0,0.00011839]
["bitfinex-derivatives","BTCF0:USTF0",1734439346040,0.44448,106910.0,106900.0,0.00011839]
["bitfinex-derivatives","BTCF0:USTF0",1734439346341,0.485775,106920.0,106910.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1734439346550,0.3608,106920.0,106910.0,0.10189396]
["bitfinex-derivatives","BTCF0:USTF0",1734439347347,0.3608,106920.0,106910.0,0.11065883]
["bitfinex-derivatives","BTCF0:USTF0",1734439348246,0.57428296,106940.0,106930.0,0.046771]
["bitfinex-derivatives","BTCF0:USTF0",1734439348448,0.57428296,106940.0,106930.0,0.05553587]
["bitfinex-derivatives","BTCF0:USTF0",1734439348744,0.519169,106940.0,106930.0,0.11064983]
["bitfinex-derivatives","BTCF0:USTF0",1734439349043,0.519169,106940.0,106930.0,0.10188496]
["bitfinex-derivatives","BTCF0:USTF0",1734439349637,0.519169,106940.0,106930.0,0.046771]
["bitfinex-derivatives","BTCF0:USTF0",1734439349842,0.62204063,106940.0,106930.0,0.046771]
["bitfinex-derivatives","BTCF0:USTF0",1734439351939,0.45532667,106940.0,106930.0,0.10188496]
["bitfinex-derivatives","BTCF0:USTF0",1734439352137,0.407569,106940.0,106930.0,0.11064983]
["bitfinex-derivatives","BTCF0:USTF0",1734439352541,0.407569,106940.0,106930.0,0.10188496]
["bitfinex-derivatives","BTCF0:USTF0",1734439353042,0.407569,106940.0,106930.0,0.046771]
["bitfinex-derivatives","BTCF0:USTF0",1734439353244,0.407569,106940.0,106930.0,0.10188496]
["bitfinex-derivatives","BTCF0:USTF0",1734439354948,0.46268296,106940.0,106930.0,0.10188496]
["bitfinex-derivatives","BTCF0:USTF0",1734439355152,0.46268296,106940.0,106930.0,0.046771]
["bitfinex-derivatives","BTCF0:USTF0",1734439356868,0.10188296,106940.0,106930.0,0.046771]
["bitfinex-derivatives","BTCF0:USTF0",1734439357152,0.407569,106940.0,106930.0,0.046771]
["bitfinex-derivatives","BTCF0:USTF0",1734439358442,0.046769,106940.0,106930.0,0.046771]
["bitfinex-derivatives","BTCF0:USTF0",1734439358945,0.046769,106940.0,106930.0,0.11064983]
["bitfinex-derivatives","BTCF0:USTF0",1734439359147,0.53293948,106950.0,106940.0,0.046766]
["bitfinex-derivatives","BTCF0:USTF0",1734439359353,0.58805344,106950.0,106940.0,0.046766]
["bitfinex-derivatives","BTCF0:USTF0",1734439360357,0.53293948,106950.0,106940.0,0.046766]
["bitfinex-derivatives","BTCF0:USTF0",1734439362351,0.58805344,106950.0,106940.0,0.046766]
["bitfinex-derivatives","BTCF0:USTF0",1734439362959,0.58805344,106950.0,106940.0,0.10187996]
["bitfinex-derivatives","BTCF0:USTF0",1734439363549,0.54825344,106950.0,106940.0,0.10187996]
["bitfinex-derivatives","BTCF0:USTF0",1734439364752,0.4463498,106950.0,106940.0,0.10187996]
["bitfinex-derivatives","BTCF0:USTF0",1734439364951,0.046766,106940.0,106930.0,0.1318633]
["bitfinex-derivatives","BTCF0:USTF0",1734439365151,0.46267996,106940.0,106930.0,0.0942633]
["bitfinex-derivatives","BTCF0:USTF0",1734439365452,0.46267996,106940.0,106930.0,0.046768]
["bitfinex-derivatives","BTCF0:USTF0",1734439366160,0.50067996,106940.0,106930.0,0.046768]
["bitfinex-derivatives","BTCF0:USTF0",1734439367548,0.50067996,106940.0,106920.0,0.09461396]
["bitfinex-derivatives","BTCF0:USTF0",1734439367549,0.046771,106930.0,106920.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1734439367749,0.49998496,106930.0,106920.0,0.05553887]
["bitfinex-derivatives","BTCF0:USTF0",1734439367961,0.444871,106930.0,106920.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1734439368160,0.49998496,106930.0,106920.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1734439370064,0.53608496,106930.0,106920.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1734439370455,0.046775,106920.0,106910.0,0.19397621]
["bitfinex-derivatives","BTCF0:USTF0",1734439370654,0.46268896,106920.0,106910.0,0.046777]
["bitfinex-derivatives","BTCF0:USTF0",1734439370854,0.49998896,106920.0,106910.0,0.046777]
["bitfinex-derivatives","BTCF0:USTF0",1734439371257,0.55510292,106920.0,106910.0,0.046777]
["bitfinex-derivatives","BTCF0:USTF0",1734439371463,0.49998896,106920.0,106910.0,0.046777]
["bitfinex-derivatives","BTCF0:USTF0",1734439371961,0.046779,106910.0,106900.0,0.08649939]
["bitfinex-derivatives","BTCF0:USTF0",1734439372265,0.407579,106910.0,106900.0,0.14161335]
["bitfinex-derivatives","BTCF0:USTF0",1734439372650,0.407579,106910.0,106900.0,0.1893501]
["bitfinex-derivatives","BTCF0:USTF0",1734439372854,0.407579,106910.0,106900.0,0.14161335]
["bitfinex-derivatives","BTCF0:USTF0",1734439374159,0.46269296,106910.0,106900.0,0.14161335]
["bitfinex-derivatives","BTCF0:USTF0",1734439374365,0.46269296,106910.0,106900.0,0.04689939]
["bitfinex-derivatives","BTCF0:USTF0",1734439374559,0.49929296,106910.0,106900.0,0.04689939]
["bitfinex-derivatives","BTCF0:USTF0",1734439376462,0.444179,106910.0,106900.0,0.10201335]
["bitfinex-derivatives","BTCF0:USTF0",1734439383766,0.407579,106910.0,106900.0,0.15712731]
["bitfinex-derivatives","BTCF0:USTF0",1734439383966,0.407579,106910.0,106900.0,0.13971335]
["bitfinex-derivatives","BTCF0:USTF0",1734439384370,0.046779,106910.0,106900.0,0.13971335]
["bitfinex-derivatives","BTCF0:USTF0",1734439384565,0.44497055,106920.0,106900.0,0.13971335]
["bitfinex-derivatives","BTCF0:USTF0",1734439384769,0.45444755,106920.0,106910.0,0.10189296]
["bitfinex-derivatives","BTCF0:USTF0",1734439390172,0.45444755,106920.0,106910.0,0.14975638]
["bitfinex-derivatives","BTCF0:USTF0",1734439391371,0.45444755,106920.0,106910.0,0.09464242]
["bitfinex-derivatives","BTCF0:USTF0",1734439391372,0.50956151,106920.0,106910.0,0.09464242]
["bitfinex-derivatives","BTCF0:USTF0",1734439391577,0.50956151,106920.0,106910.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734439392669,0.54836151,106920.0,106910.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734439393868,0.45444755,106920.0,106910.0,0.10189296]
["bitfinex-derivatives","BTCF0:USTF0",1734439394277,0.407577,106920.0,106910.0,0.10189296]
["bitfinex-derivatives","BTCF0:USTF0",1734439395081,0.046777,106920.0,106910.0,0.10189296]
["bitfinex-derivatives","BTCF0:USTF0",1734439395378,0.407577,106920.0,106910.0,0.10189296]
["bitfinex-derivatives","BTCF0:USTF0",1734439396572,0.407577,106920.0,106910.0,0.17569296]
["bitfinex-derivatives","BTCF0:USTF0",1734439396875,0.046777,106920.0,106910.0,0.17569296]
["bitfinex-derivatives","BTCF0:USTF0",1734439397579,0.407577,106920.0,106910.0,0.17569296]
["bitfinex-derivatives","BTCF0:USTF0",1734439398583,0.046777,106920.0,106910.0,0.17569296]
["bitfinex-derivatives","BTCF0:USTF0",1734439399369,0.407577,106920.0,106910.0,0.17569296]
["bitfinex-derivatives","BTCF0:USTF0",1734439399569,0.407577,106920.0,106910.0,0.10189296]
["bitfinex-derivatives","BTCF0:USTF0",1734439399785,0.407577,106920.0,106910.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734439403284,0.441677,106920.0,106910.0,0.05554387]
["bitfinex-derivatives","BTCF0:USTF0",1734439403871,0.441677,106920.0,106910.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734439404075,0.441677,106920.0,106910.0,0.05554387]
["bitfinex-derivatives","BTCF0:USTF0",1734439404277,0.441677,106920.0,106910.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734439405378,0.49679096,106920.0,106910.0,0.05554387]
["bitfinex-derivatives","BTCF0:USTF0",1734439405687,0.49679096,106920.0,106910.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734439406589,0.50395096,106920.0,106910.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734439408086,0.51143096,106920.0,106910.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734439408274,0.51143096,106920.0,106910.0,0.05554387]
["bitfinex-derivatives","BTCF0:USTF0",1734439408686,0.456317,106920.0,106910.0,0.05554387]
["bitfinex-derivatives","BTCF0:USTF0",1734439409278,0.463797,106920.0,106910.0,0.05554387]
["bitfinex-derivatives","BTCF0:USTF0",1734439410083,0.537047,106920.0,106910.0,0.05554387]
["bitfinex-derivatives","BTCF0:USTF0",1734439411094,0.594577,106920.0,106910.0,0.05554387]
["bitfinex-derivatives","BTCF0:USTF0",1734439411980,0.594577,106920.0,106910.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734439414089,0.594577,106920.0,106910.0,0.10189296]
["bitfinex-derivatives","BTCF0:USTF0",1734439416695,0.594577,106920.0,106910.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734439416897,0.594577,106920.0,106910.0,0.05554387]
["bitfinex-derivatives","BTCF0:USTF0",1734439419280,0.1529,106920.0,106910.0,0.11065783]
["bitfinex-derivatives","BTCF0:USTF0",1734439422486,0.560475,106920.0,106910.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734439424900,0.560475,106920.0,106910.0,0.10189296]
["bitfinex-derivatives","BTCF0:USTF0",1734439425492,0.560475,106920.0,106910.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734439425796,0.560475,106920.0,106910.0,0.10189296]
["bitfinex-derivatives","BTCF0:USTF0",1734439427389,0.560475,106920.0,106910.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734439429402,0.560475,106920.0,106910.0,0.10189296]
["bitfinex-derivatives","BTCF0:USTF0",1734439429604,0.538355,106920.0,106910.0,0.10189296]
["bitfinex-derivatives","BTCF0:USTF0",1734439429792,0.46581261,106920.0,106910.0,0.11065783]
["bitfinex-derivatives","BTCF0:USTF0",1734439430100,0.46581261,106920.0,106910.0,0.10189296]
["bitfinex-derivatives","BTCF0:USTF0",1734439430605,0.10501261,106920.0,106910.0,0.10189296]
["bitfinex-derivatives","BTCF0:USTF0",1734439430792,0.46581261,106920.0,106910.0,0.10189296]
["bitfinex-derivatives","BTCF0:USTF0",1734439430993,0.11997261,106920.0,106910.0,0.10189296]
["bitfinex-derivatives","BTCF0:USTF0",1734439431296,0.48077261,106920.0,106910.0,0.10189296]
["bitfinex-derivatives","BTCF0:USTF0",1734439431804,0.11997261,106920.0,106910.0,0.10189296]
["bitfinex-derivatives","BTCF0:USTF0",1734439432992,0.07319761,106920.0,106910.0,0.10189296]
["bitfinex-derivatives","BTCF0:USTF0",1734439433198,0.07319761,106920.0,106910.0,0.23697155]
["bitfinex-derivatives","BTCF0:USTF0",1734439433494,0.07319761,106920.0,106910.0,0.58900692]
["bitfinex-derivatives","BTCF0:USTF0",1734439434299,0.07319761,106920.0,106910.0,0.59777103]
["bitfinex-derivatives","BTCF0:USTF0",1734439439093,0.07319761,106920.0,106910.0,0.54265707]
["bitfinex-derivatives","BTCF0:USTF0",1734439439396,0.07319761,106920.0,106910.0,0.18185707]
["bitfinex-derivatives","BTCF0:USTF0",1734439441402,0.07319761,106920.0,106910.0,0.17309296]
["bitfinex-derivatives","BTCF0:USTF0",1734439444901,0.11997261,106920.0,106910.0,0.17309296]
["bitfinex-derivatives","BTCF0:USTF0",1734439445104,0.11997261,106920.0,106910.0,0.10189296]
["bitfinex-derivatives","BTCF0:USTF0",1734439448616,0.07319761,106920.0,106910.0,0.10189296]
["bitfinex-derivatives","BTCF0:USTF0",1734439453108,0.11997261,106920.0,106910.0,0.10189296]
["bitfinex-derivatives","BTCF0:USTF0",1734439453314,0.15707261,106920.0,106910.0,0.10189296]
["bitfinex-derivatives","BTCF0:USTF0",1734439453512,0.19277261,106920.0,106910.0,0.10189296]
["bitfinex-derivatives","BTCF0:USTF0",1734439453716,0.19277261,106920.0,106910.0,0.10197947]
["bitfinex-derivatives","BTCF0:USTF0",1734439456417,0.19277261,106920.0,106910.0,0.11074358]
["bitfinex-derivatives","BTCF0:USTF0",1734439457598,0.19277261,106920.0,106910.0,0.05562962]
["bitfinex-derivatives","BTCF0:USTF0",1734439457599,0.60868657,106920.0,106910.0,0.05562962]
["bitfinex-derivatives","BTCF0:USTF0",1734439457803,0.51403081,106920.0,106910.0,0.05562962]
["bitfinex-derivatives","BTCF0:USTF0",1734439458004,0.45891685,106920.0,106910.0,0.05562962]
["bitfinex-derivatives","BTCF0:USTF0",1734439458414,0.45891685,106920.0,106910.0,0.11074358]
["bitfinex-derivatives","BTCF0:USTF0",1734439459121,0.47387685,106920.0,106910.0,0.11074358]
["bitfinex-derivatives","BTCF0:USTF0",1734439460606,0.47387685,106920.0,106910.0,0.10197947]
["bitfinex-derivatives","BTCF0:USTF0",1734439461911,0.11307685,106920.0,106910.0,0.10197947]
["bitfinex-derivatives","BTCF0:USTF0",1734439462215,0.47387685,106920.0,106910.0,0.10197947]
["bitfinex-derivatives","BTCF0:USTF0",1734439462712,0.52899081,106920.0,106910.0,0.04686551]
["bitfinex-derivatives","BTCF0:USTF0",1734439463605,0.47387685,106920.0,106910.0,0.04686551]
["bitfinex-derivatives","BTCF0:USTF0",1734439464719,0.47387685,106920.0,106910.0,0.05562962]
["bitfinex-derivatives","BTCF0:USTF0",1734439466418,0.52899081,106920.0,106910.0,0.05562962]
["bitfinex-derivatives","BTCF0:USTF0",1734439467215,0.52899081,106920.0,106910.0,0.04686551]
["bitfinex-derivatives","BTCF0:USTF0",1734439470319,0.88979081,106920.0,106910.0,0.04686551]
["bitfinex-derivatives","BTCF0:USTF0",1734439471424,0.88979081,106920.0,106910.0,8.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734439478928,0.94490477,106920.0,106910.0,8.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734439479130,0.88979081,106920.0,106910.0,8.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734439484627,0.16819081,106920.0,106910.0,8.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734439484828,0.88979081,106920.0,106910.0,8.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734439496927,0.94490477,106920.0,106910.0,8.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734439498731,0.94490477,106920.0,106890.0,0.11666385]
["bitfinex-derivatives","BTCF0:USTF0",1734439498937,0.41591396,106910.0,106890.0,0.18775296]
["bitfinex-derivatives","BTCF0:USTF0",1734439499137,0.46269796,106910.0,106900.0,0.046782]
["bitfinex-derivatives","BTCF0:USTF0",1734439499334,0.407584,106910.0,106900.0,0.046782]
["bitfinex-derivatives","BTCF0:USTF0",1734439499734,0.407584,106910.0,106900.0,0.04685865]
["bitfinex-derivatives","BTCF0:USTF0",1734439500239,0.046784,106910.0,106900.0,0.04685865]
["bitfinex-derivatives","BTCF0:USTF0",1734439500432,0.47765796,106910.0,106900.0,0.04685865]
["bitfinex-derivatives","BTCF0:USTF0",1734439500639,0.47765796,106910.0,106900.0,7.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734439500839,0.51405796,106910.0,106900.0,0.04686065]
["bitfinex-derivatives","BTCF0:USTF0",1734439501039,0.458944,106910.0,106900.0,0.04686065]
["bitfinex-derivatives","BTCF0:USTF0",1734439502530,0.51405796,106910.0,106900.0,0.04686065]
["bitfinex-derivatives","BTCF0:USTF0",1734439504437,0.458944,106910.0,106900.0,0.04686065]
["bitfinex-derivatives","BTCF0:USTF0",1734439506334,0.098144,106910.0,106900.0,0.04686065]
["bitfinex-derivatives","BTCF0:USTF0",1734439506648,0.458944,106910.0,106900.0,0.04686065]
["bitfinex-derivatives","BTCF0:USTF0",1734439508551,0.51405796,106910.0,106900.0,0.04686065]
["bitfinex-derivatives","BTCF0:USTF0",1734439509657,0.51405796,106910.0,106900.0,0.05562476]
["bitfinex-derivatives","BTCF0:USTF0",1734439509864,0.51405796,106910.0,106900.0,0.04686065]
["bitfinex-derivatives","BTCF0:USTF0",1734439513859,0.51405796,106910.0,106900.0,7.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734439514058,0.56917192,106910.0,106880.0,0.116389]
["bitfinex-derivatives","BTCF0:USTF0",1734439514262,0.46270196,106890.0,106880.0,0.116389]
["bitfinex-derivatives","BTCF0:USTF0",1734439514559,0.46270196,106890.0,106880.0,0.14069588]
["bitfinex-derivatives","BTCF0:USTF0",1734439514755,0.49920196,106890.0,106880.0,0.07109588]
["bitfinex-derivatives","BTCF0:USTF0",1734439515165,0.49920196,106890.0,106880.0,0.07119587]
["bitfinex-derivatives","BTCF0:USTF0",1734439517847,0.49920196,106890.0,106880.0,0.04688899]
["bitfinex-derivatives","BTCF0:USTF0",1734439520757,0.49920196,106890.0,106880.0,0.0556531]
["bitfinex-derivatives","BTCF0:USTF0",1734439521153,0.49920196,106890.0,106880.0,0.04688899]
["bitfinex-derivatives","BTCF0:USTF0",1734439521669,0.50668196,106890.0,106880.0,0.04688899]
["bitfinex-derivatives","BTCF0:USTF0",1734439524162,0.50668196,106890.0,106880.0,0.0556531]
["bitfinex-derivatives","BTCF0:USTF0",1734439526453,0.51416196,106890.0,106880.0,0.0556531]
["bitfinex-derivatives","BTCF0:USTF0",1734439527457,0.51416196,106890.0,106880.0,0.04688899]
["bitfinex-derivatives","BTCF0:USTF0",1734439528058,0.56095496,106890.0,106880.0,0.046791]
["bitfinex-derivatives","BTCF0:USTF0",1734439528366,0.51416196,106890.0,106880.0,0.046791]
["bitfinex-derivatives","BTCF0:USTF0",1734439528755,0.53901438,106890.0,106880.0,0.046791]
["bitfinex-derivatives","BTCF0:USTF0",1734439528959,0.53901438,106890.0,106880.0,0.04690195]
["bitfinex-derivatives","BTCF0:USTF0",1734439529967,0.53901438,106890.0,106880.0,0.00011095]
["bitfinex-derivatives","BTCF0:USTF0",1734439530469,0.48390042,106890.0,106880.0,0.00011095]
["bitfinex-derivatives","BTCF0:USTF0",1734439530669,0.53901438,106890.0,106880.0,0.00011095]
["bitfinex-derivatives","BTCF0:USTF0",1734439530869,0.48390042,106890.0,106880.0,0.00011095]
["bitfinex-derivatives","BTCF0:USTF0",1734439531071,0.53901438,106890.0,106880.0,0.00011095]
["bitfinex-derivatives","BTCF0:USTF0",1734439531971,0.59412834,106890.0,106880.0,0.00011095]
["bitfinex-derivatives","BTCF0:USTF0",1734439541084,0.59412834,106890.0,106840.0,0.44618508]
["bitfinex-derivatives","BTCF0:USTF0",1734439541276,0.407601,106860.0,106850.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734439542066,0.407601,106860.0,106850.0,0.10202611]
["bitfinex-derivatives","BTCF0:USTF0",1734439542679,0.415081,106860.0,106850.0,0.04691215]
["bitfinex-derivatives","BTCF0:USTF0",1734439543867,0.415081,106860.0,106850.0,0.10202611]
["bitfinex-derivatives","BTCF0:USTF0",1734439545273,0.054281,106860.0,106850.0,0.15714007]
["bitfinex-derivatives","BTCF0:USTF0",1734439545474,0.054281,106860.0,106850.0,0.46282611]
["bitfinex-derivatives","BTCF0:USTF0",1734439545775,0.054281,106860.0,106850.0,0.10202611]
["bitfinex-derivatives","BTCF0:USTF0",1734439548774,0.061761,106860.0,106850.0,0.10202611]
["bitfinex-derivatives","BTCF0:USTF0",1734439549576,0.422561,106860.0,106850.0,0.04691215]
["bitfinex-derivatives","BTCF0:USTF0",1734439549973,0.422561,106860.0,106850.0,0.10202611]
["bitfinex-derivatives","BTCF0:USTF0",1734439550380,0.422561,106860.0,106850.0,0.04691215]
["bitfinex-derivatives","BTCF0:USTF0",1734439551278,0.47767496,106860.0,106850.0,0.04691215]
["bitfinex-derivatives","BTCF0:USTF0",1734439551487,0.51277496,106860.0,106850.0,0.04691215]
["bitfinex-derivatives","BTCF0:USTF0",1734439552272,0.457661,106860.0,106850.0,0.10202611]
["bitfinex-derivatives","BTCF0:USTF0",1734439553369,0.422561,106860.0,106850.0,0.10202611]
["bitfinex-derivatives","BTCF0:USTF0",1734439553571,0.01496,106860.0,106850.0,0.46282611]
["bitfinex-derivatives","BTCF0:USTF0",1734439553876,0.39579307,106870.0,106860.0,0.046798]
["bitfinex-derivatives","BTCF0:USTF0",1734439553877,0.04688907,106870.0,106860.0,0.046798]
["bitfinex-derivatives","BTCF0:USTF0",1734439554070,0.04688907,106870.0,106860.0,0.11067607]
["bitfinex-derivatives","BTCF0:USTF0",1734439554275,0.04688907,106870.0,106860.0,0.05556211]
["bitfinex-derivatives","BTCF0:USTF0",1734439554877,0.06184907,106870.0,106860.0,0.05556211]
["bitfinex-derivatives","BTCF0:USTF0",1734439556892,0.42264907,106870.0,106860.0,0.11067607]
["bitfinex-derivatives","BTCF0:USTF0",1734439557186,0.42264907,106870.0,106860.0,0.05556211]
["bitfinex-derivatives","BTCF0:USTF0",1734439557385,0.47776303,106870.0,106860.0,0.046798]
["bitfinex-derivatives","BTCF0:USTF0",1734439558487,0.42264907,106870.0,106860.0,0.08545655]
["bitfinex-derivatives","BTCF0:USTF0",1734439558685,0.42264907,106870.0,106860.0,0.14057051]
["bitfinex-derivatives","BTCF0:USTF0",1734439558893,0.42264907,106870.0,106860.0,0.08545655]
["bitfinex-derivatives","BTCF0:USTF0",1734439559190,0.42264907,106870.0,106860.0,0.14057051]
["bitfinex-derivatives","BTCF0:USTF0",1734439564187,0.42264907,106870.0,106860.0,0.14933462]
["bitfinex-derivatives","BTCF0:USTF0",1734439565795,0.06184907,106870.0,106860.0,0.14933462]
["bitfinex-derivatives","BTCF0:USTF0",1734439565990,0.42264907,106870.0,106860.0,0.14933462]
["bitfinex-derivatives","BTCF0:USTF0",1734439566189,0.06184907,106870.0,106860.0,0.14933462]
["bitfinex-derivatives","BTCF0:USTF0",1734439567493,0.04816,106870.0,106860.0,0.14933462]
["bitfinex-derivatives","BTCF0:USTF0",1734439567900,0.094956,106870.0,106860.0,0.14933462]
["bitfinex-derivatives","BTCF0:USTF0",1734439568787,0.094956,106870.0,106860.0,0.14057051]
["bitfinex-derivatives","BTCF0:USTF0",1734439569185,0.455756,106870.0,106860.0,0.046798]
["bitfinex-derivatives","BTCF0:USTF0",1734439569387,0.51086996,106870.0,106860.0,0.046798]
["bitfinex-derivatives","BTCF0:USTF0",1734439571195,0.04816,106870.0,106860.0,0.15702592]
["bitfinex-derivatives","BTCF0:USTF0",1734439571386,0.48183,106880.0,106870.0,0.046794]
["bitfinex-derivatives","BTCF0:USTF0",1734439571594,0.47529,106880.0,106870.0,0.11067207]
["bitfinex-derivatives","BTCF0:USTF0",1734439571996,0.47529,106880.0,106870.0,0.10190796]
["bitfinex-derivatives","BTCF0:USTF0",1734439572498,0.47529,106880.0,106870.0,0.046794]
["bitfinex-derivatives","BTCF0:USTF0",1734439572702,0.12422,106880.0,106870.0,0.10190796]
["bitfinex-derivatives","BTCF0:USTF0",1734439572904,0.01627,106880.0,106870.0,0.69361165]
["bitfinex-derivatives","BTCF0:USTF0",1734439573101,0.0334,106900.0,106880.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1734439573397,0.0327,106910.0,106900.0,0.046781]
["bitfinex-derivatives","BTCF0:USTF0",1734439573590,0.440971,106930.0,106910.0,0.046776]
["bitfinex-derivatives","BTCF0:USTF0",1734439573793,0.475971,106930.0,106920.0,0.10188596]
["bitfinex-derivatives","BTCF0:USTF0",1734439573987,0.475971,106930.0,106920.0,0.04689263]
["bitfinex-derivatives","BTCF0:USTF0",1734439574193,0.0684,106930.0,106920.0,0.10200659]
["bitfinex-derivatives","BTCF0:USTF0",1734439575498,0.115167,106930.0,106920.0,0.10200659]
["bitfinex-derivatives","BTCF0:USTF0",1734439577006,0.115167,106930.0,106920.0,0.04689263]
["bitfinex-derivatives","BTCF0:USTF0",1734439577007,0.17028096,106930.0,106920.0,0.04689263]
["bitfinex-derivatives","BTCF0:USTF0",1734439577500,0.115167,106930.0,106920.0,0.10200659]
["bitfinex-derivatives","BTCF0:USTF0",1734439590494,0.115167,106930.0,106920.0,0.15712055]
["bitfinex-derivatives","BTCF0:USTF0",1734439591510,0.115167,106930.0,106920.0,0.10200659]
["bitfinex-derivatives","BTCF0:USTF0",1734439594313,0.115167,106930.0,106910.0,0.49990252]
["bitfinex-derivatives","BTCF0:USTF0",1734439594606,0.115167,106930.0,106920.0,0.05511396]
["bitfinex-derivatives","BTCF0:USTF0",1734439594806,0.115167,106930.0,106920.0,0.10188596]
["bitfinex-derivatives","BTCF0:USTF0",1734439595502,0.115167,106930.0,106920.0,0.1019935]
["bitfinex-derivatives","BTCF0:USTF0",1734439597609,0.065167,106930.0,106920.0,0.1019935]
["bitfinex-derivatives","BTCF0:USTF0",1734439598004,0.065167,106930.0,106920.0,0.04687954]
["bitfinex-derivatives","BTCF0:USTF0",1734439598406,0.065167,106930.0,106920.0,0.1019935]
["bitfinex-derivatives","BTCF0:USTF0",1734439602411,0.02310097,106930.0,106920.0,0.1019935]
["bitfinex-derivatives","BTCF0:USTF0",1734439603222,0.02310097,106930.0,106920.0,0.11075826]
["bitfinex-derivatives","BTCF0:USTF0",1734439603519,0.02310097,106930.0,106920.0,0.05511396]
["bitfinex-derivatives","BTCF0:USTF0",1734439603718,0.02310097,106930.0,106920.0,0.10188596]
["bitfinex-derivatives","BTCF0:USTF0",1734439604610,0.02310097,106930.0,106920.0,0.10200281]
["bitfinex-derivatives","BTCF0:USTF0",1734439605511,0.02310097,106930.0,106920.0,0.15711677]
["bitfinex-derivatives","BTCF0:USTF0",1734439605911,0.02310097,106930.0,106920.0,0.10200281]
["bitfinex-derivatives","BTCF0:USTF0",1734439606509,0.02310097,106930.0,106920.0,0.15711677]
["bitfinex-derivatives","BTCF0:USTF0",1734439607622,0.02310097,106930.0,106920.0,0.10200281]
["bitfinex-derivatives","BTCF0:USTF0",1734439609422,0.02310097,106930.0,106920.0,0.15711677]
["bitfinex-derivatives","BTCF0:USTF0",1734439609820,0.63271514,106940.0,106930.0,0.046767]
["bitfinex-derivatives","BTCF0:USTF0",1734439610023,0.63271514,106940.0,106930.0,0.10188096]
["bitfinex-derivatives","BTCF0:USTF0",1734439610717,0.59392101,106940.0,106930.0,0.10188096]
["bitfinex-derivatives","BTCF0:USTF0",1734439612324,0.13847834,106940.0,106930.0,0.10188096]
["bitfinex-derivatives","BTCF0:USTF0",1734439612719,0.04687892,106940.0,106930.0,0.15699492]
["bitfinex-derivatives","BTCF0:USTF0",1734439613038,0.04687892,106940.0,106930.0,0.10188096]
["bitfinex-derivatives","BTCF0:USTF0",1734439614022,0.00011592,106940.0,106930.0,0.10188096]
["bitfinex-derivatives","BTCF0:USTF0",1734439616609,0.00011592,106940.0,106930.0,0.13495787]
["bitfinex-derivatives","BTCF0:USTF0",1734439618323,0.00011592,106940.0,106930.0,0.14372044]
["bitfinex-derivatives","BTCF0:USTF0",1734439618623,0.36091592,106940.0,106930.0,0.13495787]
["bitfinex-derivatives","BTCF0:USTF0",1734439619520,0.36091592,106940.0,106930.0,0.14372044]
["bitfinex-derivatives","BTCF0:USTF0",1734439619823,0.36091592,106940.0,106930.0,0.05511396]
["bitfinex-derivatives","BTCF0:USTF0",1734439620125,0.36091592,106940.0,106930.0,0.10188096]
["bitfinex-derivatives","BTCF0:USTF0",1734439620718,0.36091592,106940.0,106930.0,0.15699492]
["bitfinex-derivatives","BTCF0:USTF0",1734439622714,0.00011592,106940.0,106930.0,0.10188096]
["bitfinex-derivatives","BTCF0:USTF0",1734439622918,0.477206,106960.0,106950.0,0.046759]
["bitfinex-derivatives","BTCF0:USTF0",1734439623115,0.40104824,106960.0,106950.0,0.10187296]
["bitfinex-derivatives","BTCF0:USTF0",1734439625833,0.4561622,106960.0,106950.0,0.046759]
["bitfinex-derivatives","BTCF0:USTF0",1734439626327,0.046763,106950.0,106940.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734439626632,0.046768,106940.0,106930.0,0.046766]
["bitfinex-derivatives","BTCF0:USTF0",1734439626926,0.51779592,106940.0,106930.0,0.046766]
["bitfinex-derivatives","BTCF0:USTF0",1734439627230,0.46268196,106940.0,106930.0,0.046766]
["bitfinex-derivatives","BTCF0:USTF0",1734439628314,0.046768,106940.0,106930.0,0.10187996]
["bitfinex-derivatives","BTCF0:USTF0",1734439628627,0.407568,106940.0,106930.0,0.10187996]
["bitfinex-derivatives","BTCF0:USTF0",1734439628816,0.046768,106940.0,106930.0,0.10187996]
["bitfinex-derivatives","BTCF0:USTF0",1734439629017,0.51851396,106950.0,106930.0,0.10187996]
["bitfinex-derivatives","BTCF0:USTF0",1734439629328,0.510162,106950.0,106940.0,0.046763]
["bitfinex-derivatives","BTCF0:USTF0",1734439629519,0.510162,106950.0,106940.0,0.10187696]
["bitfinex-derivatives","BTCF0:USTF0",1734439630024,0.56527596,106950.0,106940.0,0.046763]
["bitfinex-derivatives","BTCF0:USTF0",1734439630821,0.56527596,106950.0,106940.0,0.10187696]
["bitfinex-derivatives","BTCF0:USTF0",1734439630822,0.510162,106950.0,106940.0,0.10187696]
["bitfinex-derivatives","BTCF0:USTF0",1734439631020,0.149362,106950.0,106940.0,0.10187696]
["bitfinex-derivatives","BTCF0:USTF0",1734439631218,0.149362,106950.0,106940.0,0.15699092]
["bitfinex-derivatives","BTCF0:USTF0",1734439631624,0.149362,106950.0,106940.0,0.10187696]
["bitfinex-derivatives","BTCF0:USTF0",1734439632131,0.115162,106950.0,106940.0,0.15699092]
["bitfinex-derivatives","BTCF0:USTF0",1734439632433,0.115162,106950.0,106940.0,0.10187696]
["bitfinex-derivatives","BTCF0:USTF0",1734439632823,0.115162,106950.0,106940.0,0.15699092]
["bitfinex-derivatives","BTCF0:USTF0",1734439633027,0.081362,106950.0,106940.0,0.15699092]
["bitfinex-derivatives","BTCF0:USTF0",1734439633425,0.0346,106950.0,106940.0,0.15699092]
["bitfinex-derivatives","BTCF0:USTF0",1734439633619,0.44786978,106960.0,106940.0,0.15699092]
["bitfinex-derivatives","BTCF0:USTF0",1734439633815,0.50298374,106960.0,106950.0,0.046759]
["bitfinex-derivatives","BTCF0:USTF0",1734439634432,0.50298374,106960.0,106950.0,0.10187296]
["bitfinex-derivatives","BTCF0:USTF0",1734439634433,0.44786978,106960.0,106950.0,0.10187296]
["bitfinex-derivatives","BTCF0:USTF0",1734439635123,0.08706978,106960.0,106950.0,0.10187296]
["bitfinex-derivatives","BTCF0:USTF0",1734439635531,0.08706978,106960.0,106950.0,0.11063597]
["bitfinex-derivatives","BTCF0:USTF0",1734439635715,0.046756,106960.0,106950.0,0.11063597]
["bitfinex-derivatives","BTCF0:USTF0",1734439637129,0.407556,106960.0,106950.0,0.11063597]
["bitfinex-derivatives","BTCF0:USTF0",1734439637633,0.407556,106960.0,106950.0,0.046759]
["bitfinex-derivatives","BTCF0:USTF0",1734439637821,0.407556,106960.0,106950.0,0.10187296]
["bitfinex-derivatives","BTCF0:USTF0",1734439638021,0.407556,106960.0,106950.0,0.046759]
["bitfinex-derivatives","BTCF0:USTF0",1734439640434,0.046762,106950.0,106940.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734439640729,0.0224394,106950.0,106940.0,0.05552401]
["bitfinex-derivatives","BTCF0:USTF0",1734439640931,0.0692024,106950.0,106940.0,0.05552401]
["bitfinex-derivatives","BTCF0:USTF0",1734439644733,0.11087753,106950.0,106940.0,0.05552401]
["bitfinex-derivatives","BTCF0:USTF0",1734439647737,0.0692024,106950.0,106940.0,0.05552401]
["bitfinex-derivatives","BTCF0:USTF0",1734439648733,0.0692024,106950.0,106940.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734439650732,0.51880059,106960.0,106940.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734439651130,0.046763,106950.0,106940.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734439656025,0.407563,106950.0,106940.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734439657141,0.046763,106940.0,106930.0,0.1389676]
["bitfinex-derivatives","BTCF0:USTF0",1734439657441,0.407563,106940.0,106930.0,0.1389676]
["bitfinex-derivatives","BTCF0:USTF0",1734439657643,0.046763,106940.0,106930.0,0.1389676]
["bitfinex-derivatives","BTCF0:USTF0",1734439657948,0.046763,106940.0,106930.0,0.19403731]
["bitfinex-derivatives","BTCF0:USTF0",1734439660930,0.40756,106950.0,106930.0,0.19403731]
["bitfinex-derivatives","BTCF0:USTF0",1734439660931,0.40756,106950.0,106930.0,0.37275997]
["bitfinex-derivatives","BTCF0:USTF0",1734439661141,0.40756,106950.0,106940.0,0.10183271]
["bitfinex-derivatives","BTCF0:USTF0",1734439662949,0.04676,106950.0,106940.0,0.10183271]
["bitfinex-derivatives","BTCF0:USTF0",1734439663136,0.40756,106950.0,106940.0,0.10183271]
["bitfinex-derivatives","BTCF0:USTF0",1734439669246,0.04676,106950.0,106940.0,0.10183271]
["bitfinex-derivatives","BTCF0:USTF0",1734439669449,0.40756,106950.0,106940.0,0.046763]
["bitfinex-derivatives","BTCF0:USTF0",1734439669650,0.40756,106950.0,106940.0,0.10183271]
["bitfinex-derivatives","BTCF0:USTF0",1734439670843,0.40756,106950.0,106940.0,0.046763]
["bitfinex-derivatives","BTCF0:USTF0",1734439671042,0.04676,106950.0,106940.0,0.15690242]
["bitfinex-derivatives","BTCF0:USTF0",1734439671349,0.04676,106950.0,106940.0,0.19100242]
["bitfinex-derivatives","BTCF0:USTF0",1734439672456,0.04676,106950.0,106940.0,0.13593271]
["bitfinex-derivatives","BTCF0:USTF0",1734439672645,0.04676,106950.0,106940.0,0.19100242]
["bitfinex-derivatives","BTCF0:USTF0",1734439672843,0.04676,106950.0,106940.0,0.19976447]
["bitfinex-derivatives","BTCF0:USTF0",1734439677946,0.04676,106950.0,106940.0,0.14469476]
["bitfinex-derivatives","BTCF0:USTF0",1734439678148,0.04676,106950.0,106940.0,0.19976447]
["bitfinex-derivatives","BTCF0:USTF0",1734439678350,0.04676,106950.0,106940.0,0.14469476]
["bitfinex-derivatives","BTCF0:USTF0",1734439679260,0.04676,106950.0,106940.0,0.19976447]
["bitfinex-derivatives","BTCF0:USTF0",1734439680750,0.04676,106950.0,106940.0,0.19100242]
["bitfinex-derivatives","BTCF0:USTF0",1734439683057,0.04676,106950.0,106940.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1734439683359,0.04676,106950.0,106940.0,0.13593271]
["bitfinex-derivatives","BTCF0:USTF0",1734439683557,0.04676,106950.0,106940.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1734439683861,0.04676,106950.0,106940.0,0.13593271]
["bitfinex-derivatives","BTCF0:USTF0",1734439684363,0.40756,106950.0,106940.0,0.13593271]
["bitfinex-derivatives","BTCF0:USTF0",1734439685059,0.40756,106950.0,106940.0,0.046763]
["bitfinex-derivatives","BTCF0:USTF0",1734439686158,0.40756,106950.0,106940.0,0.10183271]
["bitfinex-derivatives","BTCF0:USTF0",1734439688452,0.04676,106950.0,106940.0,0.10183271]
["bitfinex-derivatives","BTCF0:USTF0",1734439688757,0.40756,106950.0,106940.0,0.10183271]
["bitfinex-derivatives","BTCF0:USTF0",1734439691654,0.04676,106950.0,106940.0,0.10183271]
["bitfinex-derivatives","BTCF0:USTF0",1734439691851,0.40756,106950.0,106940.0,0.10183271]
["bitfinex-derivatives","BTCF0:USTF0",1734439692050,0.04676,106950.0,106940.0,0.10183271]
["bitfinex-derivatives","BTCF0:USTF0",1734439692558,0.40756,106950.0,106940.0,0.15690242]
["bitfinex-derivatives","BTCF0:USTF0",1734439692759,0.04676,106950.0,106940.0,0.19180242]
["bitfinex-derivatives","BTCF0:USTF0",1734439693462,0.04676,106950.0,106940.0,0.13673271]
["bitfinex-derivatives","BTCF0:USTF0",1734439693963,0.04676,106950.0,106940.0,0.10183271]
["bitfinex-derivatives","BTCF0:USTF0",1734439694466,0.40756,106950.0,106940.0,0.10183271]
["bitfinex-derivatives","BTCF0:USTF0",1734439696670,0.44016,106950.0,106940.0,0.10183271]
["bitfinex-derivatives","BTCF0:USTF0",1734439699268,0.44016,106950.0,106940.0,0.11059476]
["bitfinex-derivatives","BTCF0:USTF0",1734439700069,0.49522971,106950.0,106940.0,0.05552505]
["bitfinex-derivatives","BTCF0:USTF0",1734439700371,0.44016,106950.0,106940.0,0.11059476]
["bitfinex-derivatives","BTCF0:USTF0",1734439701266,0.44016,106950.0,106940.0,0.05552505]
["bitfinex-derivatives","BTCF0:USTF0",1734439702470,0.44016,106950.0,106940.0,0.11059476]
["bitfinex-derivatives","BTCF0:USTF0",1734439702861,0.49522971,106950.0,106940.0,0.11059476]
["bitfinex-derivatives","BTCF0:USTF0",1734439703057,0.36799311,106950.0,106940.0,0.23779988]
["bitfinex-derivatives","BTCF0:USTF0",1734439703471,0.41475311,106950.0,106940.0,0.23779988]
["bitfinex-derivatives","BTCF0:USTF0",1734439703670,0.41475311,106950.0,106940.0,0.05552505]
["bitfinex-derivatives","BTCF0:USTF0",1734439703872,0.41475311,106950.0,106940.0,0.046763]
["bitfinex-derivatives","BTCF0:USTF0",1734439704461,0.41475311,106950.0,106930.0,0.3764708]
["bitfinex-derivatives","BTCF0:USTF0",1734439704462,0.046763,106940.0,106930.0,0.35802906]
["bitfinex-derivatives","BTCF0:USTF0",1734439705374,0.046763,106940.0,106930.0,0.3581409]
["bitfinex-derivatives","BTCF0:USTF0",1734439706069,0.046763,106940.0,106930.0,0.30307119]
["bitfinex-derivatives","BTCF0:USTF0",1734439706258,0.046763,106940.0,106930.0,0.3581409]
["bitfinex-derivatives","BTCF0:USTF0",1734439707865,0.04676,106950.0,106940.0,0.046759]
["bitfinex-derivatives","BTCF0:USTF0",1734439708066,0.04676,106950.0,106940.0,0.10182871]
["bitfinex-derivatives","BTCF0:USTF0",1734439710870,0.04676,106950.0,106940.0,0.05506971]
["bitfinex-derivatives","BTCF0:USTF0",1734439711081,0.046763,106940.0,106930.0,0.3583383]
["bitfinex-derivatives","BTCF0:USTF0",1734439712674,0.407563,106940.0,106930.0,0.30326859]
["bitfinex-derivatives","BTCF0:USTF0",1734439713176,0.35498406,106940.0,106930.0,0.3583383]
["bitfinex-derivatives","BTCF0:USTF0",1734439713377,0.40174706,106940.0,106930.0,0.3583383]
["bitfinex-derivatives","BTCF0:USTF0",1734439713582,0.046763,106940.0,106930.0,0.17575423]
["bitfinex-derivatives","BTCF0:USTF0",1734439713777,0.46263271,106940.0,106930.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1734439713978,0.407563,106940.0,106930.0,0.26324907]
["bitfinex-derivatives","BTCF0:USTF0",1734439714172,0.046763,106940.0,106930.0,0.26324907]
["bitfinex-derivatives","BTCF0:USTF0",1734439714381,0.046763,106940.0,106930.0,0.31831878]
["bitfinex-derivatives","BTCF0:USTF0",1734439714584,0.046763,106940.0,106930.0,0.32219687]
["bitfinex-derivatives","BTCF0:USTF0",1734439715075,0.407563,106940.0,106930.0,0.32219687]
["bitfinex-derivatives","BTCF0:USTF0",1734439715384,0.407563,106940.0,106930.0,0.74976367]
["bitfinex-derivatives","BTCF0:USTF0",1734439715777,0.407563,106940.0,106930.0,0.69469396]
["bitfinex-derivatives","BTCF0:USTF0",1734439715972,0.407563,106940.0,106930.0,0.74976367]
["bitfinex-derivatives","BTCF0:USTF0",1734439717770,0.45316788,106940.0,106930.0,0.74976367]
["bitfinex-derivatives","BTCF0:USTF0",1734439717970,0.09236788,106940.0,106930.0,0.74976367]
["bitfinex-derivatives","BTCF0:USTF0",1734439718169,0.046763,106940.0,106930.0,0.74976367]
["bitfinex-derivatives","BTCF0:USTF0",1734439718983,0.046763,106940.0,106930.0,0.13573471]
["bitfinex-derivatives","BTCF0:USTF0",1734439722090,0.046763,106940.0,106930.0,0.05506971]
["bitfinex-derivatives","BTCF0:USTF0",1734439722478,0.046763,106940.0,106930.0,0.71586367]
["bitfinex-derivatives","BTCF0:USTF0",1734439722991,0.046763,106940.0,106930.0,0.71595912]
["bitfinex-derivatives","BTCF0:USTF0",1734439723886,0.046763,106940.0,106930.0,0.10193016]
["bitfinex-derivatives","BTCF0:USTF0",1734439725288,0.04676,106950.0,106940.0,0.046763]
["bitfinex-derivatives","BTCF0:USTF0",1734439725483,0.04676,106950.0,106940.0,0.15690242]
["bitfinex-derivatives","BTCF0:USTF0",1734439725684,0.04676,106950.0,106940.0,0.19040242]
["bitfinex-derivatives","BTCF0:USTF0",1734439728793,0.04676,106950.0,106940.0,0.55120242]
["bitfinex-derivatives","BTCF0:USTF0",1734439728990,0.04676,106950.0,106940.0,0.19040242]
["bitfinex-derivatives","BTCF0:USTF0",1734439731297,0.04676,106950.0,106940.0,0.15690242]
["bitfinex-derivatives","BTCF0:USTF0",1734439731797,0.04676,106950.0,106940.0,0.1951869]
["bitfinex-derivatives","BTCF0:USTF0",1734439737587,0.04676,106950.0,106940.0,0.20394893]
["bitfinex-derivatives","BTCF0:USTF0",1734439739299,0.04676,106950.0,106940.0,0.22264996]
["bitfinex-derivatives","BTCF0:USTF0",1734439740696,0.04676,106950.0,106940.0,0.21388793]
["bitfinex-derivatives","BTCF0:USTF0",1734439741300,0.04676,106950.0,106940.0,0.15881822]
["bitfinex-derivatives","BTCF0:USTF0",1734439742006,0.04676,106950.0,106940.0,0.21388793]
["bitfinex-derivatives","BTCF0:USTF0",1734439742701,0.04676,106950.0,106940.0,0.22264996]
["bitfinex-derivatives","BTCF0:USTF0",1734439743007,0.04676,106950.0,106940.0,0.21388793]
["bitfinex-derivatives","BTCF0:USTF0",1734439743503,0.04676,106950.0,106940.0,0.57468793]
["bitfinex-derivatives","BTCF0:USTF0",1734439743913,0.51634431,106960.0,106950.0,0.046759]
["bitfinex-derivatives","BTCF0:USTF0",1734439744207,0.51634431,106960.0,106950.0,0.10182871]
["bitfinex-derivatives","BTCF0:USTF0",1734439747400,0.57141402,106960.0,106950.0,0.046759]
["bitfinex-derivatives","BTCF0:USTF0",1734439747607,0.046759,106950.0,106940.0,0.14011519]
["bitfinex-derivatives","BTCF0:USTF0",1734439750296,0.52465702,106960.0,106940.0,0.14887722]
["bitfinex-derivatives","BTCF0:USTF0",1734439750502,0.046759,106950.0,106940.0,0.14887722]
["bitfinex-derivatives","BTCF0:USTF0",1734439750703,0.046759,106950.0,106940.0,0.14011519]
["bitfinex-derivatives","BTCF0:USTF0",1734439752011,0.083059,106950.0,106940.0,0.14011519]
["bitfinex-derivatives","BTCF0:USTF0",1734439753203,0.40008731,106960.0,106940.0,0.1951849]
["bitfinex-derivatives","BTCF0:USTF0",1734439753408,0.40767141,106980.0,106950.0,0.51769842]
["bitfinex-derivatives","BTCF0:USTF0",1734439753713,0.04687141,106980.0,106970.0,0.10181971]
["bitfinex-derivatives","BTCF0:USTF0",1734439755917,0.40767141,106980.0,106970.0,0.10181971]
["bitfinex-derivatives","BTCF0:USTF0",1734439756311,0.04687141,106980.0,106970.0,0.10181971]
["bitfinex-derivatives","BTCF0:USTF0",1734439761817,0.40767141,106980.0,106970.0,0.10181971]
["bitfinex-derivatives","BTCF0:USTF0",1734439763615,0.04675,106970.0,106960.0,0.0802017]
["bitfinex-derivatives","BTCF0:USTF0",1734439763817,0.40755,106970.0,106960.0,0.13527141]
["bitfinex-derivatives","BTCF0:USTF0",1734439764009,0.47985,106970.0,106960.0,0.13527141]
["bitfinex-derivatives","BTCF0:USTF0",1734439764509,0.47985,106970.0,106960.0,0.0802017]
["bitfinex-derivatives","BTCF0:USTF0",1734439764920,0.53491971,106970.0,106960.0,0.046753]
["bitfinex-derivatives","BTCF0:USTF0",1734439765614,0.53491971,106970.0,106950.0,0.11058874]
["bitfinex-derivatives","BTCF0:USTF0",1734439765615,0.046754,106960.0,106950.0,0.11058874]
["bitfinex-derivatives","BTCF0:USTF0",1734439765820,0.407554,106960.0,106950.0,0.10182671]
["bitfinex-derivatives","BTCF0:USTF0",1734439770111,0.407554,106960.0,106950.0,0.05506971]
["bitfinex-derivatives","BTCF0:USTF0",1734439770419,0.454313,106960.0,106950.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734439770617,0.454313,106960.0,106950.0,0.72290642]
["bitfinex-derivatives","BTCF0:USTF0",1734439770618,0.407559,106960.0,106950.0,0.72290642]
["bitfinex-derivatives","BTCF0:USTF0",1734439770817,0.093518,106960.0,106950.0,0.71414439]
["bitfinex-derivatives","BTCF0:USTF0",1734439771026,0.454318,106960.0,106950.0,0.10182671]
["bitfinex-derivatives","BTCF0:USTF0",1734439771914,0.454318,106960.0,106950.0,0.05506971]
["bitfinex-derivatives","BTCF0:USTF0",1734439775016,0.046759,106950.0,106930.0,0.40766245]
["bitfinex-derivatives","BTCF0:USTF0",1734439775317,0.046763,106940.0,106930.0,0.10193216]
["bitfinex-derivatives","BTCF0:USTF0",1734439776220,0.046763,106940.0,106930.0,0.13553119]
["bitfinex-derivatives","BTCF0:USTF0",1734439776524,0.046763,106940.0,106930.0,0.1906009]
["bitfinex-derivatives","BTCF0:USTF0",1734439776724,0.046763,106940.0,106930.0,0.13553119]
["bitfinex-derivatives","BTCF0:USTF0",1734439786234,0.046763,106940.0,106930.0,0.49633119]
["bitfinex-derivatives","BTCF0:USTF0",1734439786932,0.046763,106940.0,106930.0,0.50509322]
["bitfinex-derivatives","BTCF0:USTF0",1734439787124,0.046763,106940.0,106930.0,1.1174109]
["bitfinex-derivatives","BTCF0:USTF0",1734439787526,0.046763,106940.0,106930.0,1.10864887]
["bitfinex-derivatives","BTCF0:USTF0",1734439788343,0.046763,106940.0,106930.0,0.74784887]
["bitfinex-derivatives","BTCF0:USTF0",1734439788531,0.046763,106940.0,106930.0,1.10864887]
["bitfinex-derivatives","BTCF0:USTF0",1734439790539,0.046763,106940.0,106930.0,1.1174109]
["bitfinex-derivatives","BTCF0:USTF0",1734439791023,0.046761,106950.0,106940.0,0.046762]
["bitfinex-derivatives","BTCF0:USTF0",1734439791224,0.046761,106950.0,106940.0,0.58900142]
["bitfinex-derivatives","BTCF0:USTF0",1734439791432,0.046761,106950.0,106940.0,0.22820142]
["bitfinex-derivatives","BTCF0:USTF0",1734439791936,0.046761,106950.0,106940.0,0.58900142]
["bitfinex-derivatives","BTCF0:USTF0",1734439792833,0.046761,106950.0,106940.0,0.22820142]
["bitfinex-derivatives","BTCF0:USTF0",1734439793037,0.046761,106950.0,106940.0,0.58900142]
["bitfinex-derivatives","BTCF0:USTF0",1734439793235,0.00012141,106980.0,106940.0,0.89730913]
["bitfinex-derivatives","BTCF0:USTF0",1734439793439,0.00012141,106980.0,106970.0,0.15688842]
["bitfinex-derivatives","BTCF0:USTF0",1734439793836,0.00012141,106980.0,106970.0,0.22908842]
["bitfinex-derivatives","BTCF0:USTF0",1734439795340,0.3608,106990.0,106980.0,0.046745]
["bitfinex-derivatives","BTCF0:USTF0",1734439795542,0.3608,106990.0,106980.0,0.15688442]
["bitfinex-derivatives","BTCF0:USTF0",1734439797740,0.407541,106990.0,106980.0,0.15688442]
["bitfinex-derivatives","BTCF0:USTF0",1734439798039,0.407541,106990.0,106980.0,0.10181471]
["bitfinex-derivatives","BTCF0:USTF0",1734439798241,0.407541,106990.0,106980.0,0.15688442]
["bitfinex-derivatives","BTCF0:USTF0",1734439798547,0.3608,106990.0,106980.0,0.15688442]
["bitfinex-derivatives","BTCF0:USTF0",1734439802239,0.399,106990.0,106980.0,0.15688442]
["bitfinex-derivatives","BTCF0:USTF0",1734439802447,0.445741,106990.0,106980.0,0.10181471]
["bitfinex-derivatives","BTCF0:USTF0",1734439802837,0.445741,106990.0,106980.0,0.046745]
["bitfinex-derivatives","BTCF0:USTF0",1734439803543,0.445741,106990.0,106980.0,0.10181471]
["bitfinex-derivatives","BTCF0:USTF0",1734439804342,0.50081071,106990.0,106980.0,0.046745]
["bitfinex-derivatives","BTCF0:USTF0",1734439804646,0.445741,106990.0,106980.0,0.15688442]
["bitfinex-derivatives","BTCF0:USTF0",1734439806842,0.445741,106990.0,106980.0,0.10181471]
["bitfinex-derivatives","BTCF0:USTF0",1734439807247,0.445741,106990.0,106980.0,0.15688442]
["bitfinex-derivatives","BTCF0:USTF0",1734439807548,0.445741,106990.0,106980.0,0.10181471]
["bitfinex-derivatives","BTCF0:USTF0",1734439807739,0.480641,106990.0,106980.0,0.10181471]
["bitfinex-derivatives","BTCF0:USTF0",1734439809651,0.480641,106990.0,106980.0,0.15688442]
["bitfinex-derivatives","BTCF0:USTF0",1734439809850,0.119841,106990.0,106980.0,0.15688442]
["bitfinex-derivatives","BTCF0:USTF0",1734439810746,0.119841,106990.0,106980.0,0.51768442]
["bitfinex-derivatives","BTCF0:USTF0",1734439813047,0.480641,106990.0,106980.0,0.046745]
["bitfinex-derivatives","BTCF0:USTF0",1734439813250,0.480641,106990.0,106980.0,0.10181471]
["bitfinex-derivatives","BTCF0:USTF0",1734439814748,0.480641,106990.0,106980.0,0.05550703]
["bitfinex-derivatives","BTCF0:USTF0",1734439815055,0.480641,106990.0,106980.0,0.046745]
["bitfinex-derivatives","BTCF0:USTF0",1734439815259,0.480641,106990.0,106980.0,0.10181471]
["bitfinex-derivatives","BTCF0:USTF0",1734439816655,0.480641,106990.0,106980.0,0.046745]
["bitfinex-derivatives","BTCF0:USTF0",1734439818045,0.480641,106990.0,106980.0,0.10181471]
["bitfinex-derivatives","BTCF0:USTF0",1734439819660,0.119841,106990.0,106980.0,0.10181471]
["bitfinex-derivatives","BTCF0:USTF0",1734439819857,0.53571071,106990.0,106980.0,0.046745]
["bitfinex-derivatives","BTCF0:USTF0",1734439820065,0.38604332,106990.0,106980.0,0.66782471]
["bitfinex-derivatives","BTCF0:USTF0",1734439820260,0.38604332,106990.0,106980.0,0.046745]
["bitfinex-derivatives","BTCF0:USTF0",1734439821057,0.43278432,106990.0,106980.0,0.046745]
["bitfinex-derivatives","BTCF0:USTF0",1734439821262,0.48785403,106990.0,106980.0,0.046745]
["bitfinex-derivatives","BTCF0:USTF0",1734439821463,0.48785403,106990.0,106980.0,0.60394863]
["bitfinex-derivatives","BTCF0:USTF0",1734439822351,0.48785403,106990.0,106980.0,0.046745]
["bitfinex-derivatives","BTCF0:USTF0",1734439822754,0.48785403,106990.0,106980.0,0.60394863]
["bitfinex-derivatives","BTCF0:USTF0",1734439823257,0.52235403,106990.0,106980.0,0.60394863]
["bitfinex-derivatives","BTCF0:USTF0",1734439823665,0.52235403,106990.0,106980.0,0.55720363]
["bitfinex-derivatives","BTCF0:USTF0",1734439826373,0.56909503,106990.0,106970.0,0.65902034]
["bitfinex-derivatives","BTCF0:USTF0",1734439826571,0.445144,106980.0,106970.0,0.65902034]
["bitfinex-derivatives","BTCF0:USTF0",1734439827581,0.445144,106980.0,106970.0,0.60395063]
["bitfinex-derivatives","BTCF0:USTF0",1734439827874,0.50021371,106980.0,106970.0,0.55720363]
["bitfinex-derivatives","BTCF0:USTF0",1734439830076,0.046749,106970.0,106960.0,1.27134102]
["bitfinex-derivatives","BTCF0:USTF0",1734439830280,0.083049,106970.0,106960.0,0.65902334]
["bitfinex-derivatives","BTCF0:USTF0",1734439831273,0.083049,106970.0,106960.0,1.01982334]
["bitfinex-derivatives","BTCF0:USTF0",1734439831473,0.083049,106970.0,106960.0,0.65902334]
["bitfinex-derivatives","BTCF0:USTF0",1734439832670,0.083049,106970.0,106960.0,1.27134102]
["bitfinex-derivatives","BTCF0:USTF0",1734439833077,0.083049,106970.0,106960.0,0.60395363]
["bitfinex-derivatives","BTCF0:USTF0",1734439833478,0.083049,106970.0,106960.0,0.65902334]
["bitfinex-derivatives","BTCF0:USTF0",1734439834568,0.083049,106970.0,106960.0,0.10181971]
["bitfinex-derivatives","BTCF0:USTF0",1734439834875,0.443849,106970.0,106960.0,0.10181971]
["bitfinex-derivatives","BTCF0:USTF0",1734439836668,0.407549,106970.0,106960.0,0.10181971]
["bitfinex-derivatives","BTCF0:USTF0",1734439837775,0.046749,106970.0,106960.0,0.72289942]
["bitfinex-derivatives","BTCF0:USTF0",1734439837980,0.407549,106970.0,106960.0,0.72289942]
["bitfinex-derivatives","BTCF0:USTF0",1734439838379,0.407549,106970.0,106960.0,0.71413739]
["bitfinex-derivatives","BTCF0:USTF0",1734439838577,0.407549,106970.0,106960.0,1.28027073]
["bitfinex-derivatives","BTCF0:USTF0",1734439838771,0.407549,106970.0,106960.0,1.2715087]
["bitfinex-derivatives","BTCF0:USTF0",1734439838971,0.407549,106970.0,106960.0,0.65919102]
["bitfinex-derivatives","BTCF0:USTF0",1734439841371,0.407549,106970.0,106960.0,0.55737131]
["bitfinex-derivatives","BTCF0:USTF0",1734439841372,0.46261871,106970.0,106960.0,0.55737131]
["bitfinex-derivatives","BTCF0:USTF0",1734439841570,0.46261871,106970.0,106960.0,0.61231768]
["bitfinex-derivatives","BTCF0:USTF0",1734439841778,0.46261871,106970.0,106950.0,0.59286745]
["bitfinex-derivatives","BTCF0:USTF0",1734439841779,0.54556771,106970.0,106950.0,0.59286745]
["bitfinex-derivatives","BTCF0:USTF0",1734439841987,0.13842271,106960.0,106950.0,0.59286745]
["bitfinex-derivatives","BTCF0:USTF0",1734439843073,0.49922271,106960.0,106950.0,0.59286745]
["bitfinex-derivatives","BTCF0:USTF0",1734439843270,0.49922271,106960.0,106950.0,0.55746745]
["bitfinex-derivatives","BTCF0:USTF0",1734439843584,0.49922271,106960.0,106950.0,9.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734439845375,0.49922271,106960.0,106950.0,0.55746745]
["bitfinex-derivatives","BTCF0:USTF0",1734439847087,0.53642271,106960.0,106950.0,0.55746745]
["bitfinex-derivatives","BTCF0:USTF0",1734439848778,0.53642271,106960.0,106950.0,9.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734439848978,0.481353,106960.0,106950.0,0.05516585]
["bitfinex-derivatives","BTCF0:USTF0",1734439849678,0.407553,106960.0,106950.0,0.10192285]
["bitfinex-derivatives","BTCF0:USTF0",1734439849876,0.407553,106960.0,106950.0,0.17272285]
["bitfinex-derivatives","BTCF0:USTF0",1734439850285,0.407553,106960.0,106950.0,0.73009416]
["bitfinex-derivatives","BTCF0:USTF0",1734439850791,0.407553,106960.0,106950.0,0.17272285]
["bitfinex-derivatives","BTCF0:USTF0",1734439853079,0.407553,106960.0,106950.0,0.79380256]
["bitfinex-derivatives","BTCF0:USTF0",1734439853281,0.407553,106960.0,106950.0,1.34162209]
["bitfinex-derivatives","BTCF0:USTF0",1734439853678,0.046753,106960.0,106950.0,1.34162209]
["bitfinex-derivatives","BTCF0:USTF0",1734439853895,0.046753,106960.0,106950.0,0.72930441]
["bitfinex-derivatives","BTCF0:USTF0",1734439854080,0.06880028,106970.0,106950.0,0.58859256]
["bitfinex-derivatives","BTCF0:USTF0",1734439854276,0.046749,106970.0,106960.0,0.47093942]
["bitfinex-derivatives","BTCF0:USTF0",1734439854595,0.407547,106980.0,106970.0,0.046749]
["bitfinex-derivatives","BTCF0:USTF0",1734439854889,0.407547,106980.0,106970.0,0.79736738]
["bitfinex-derivatives","BTCF0:USTF0",1734439855089,0.407547,106980.0,106970.0,0.78860535]
["bitfinex-derivatives","BTCF0:USTF0",1734439855283,0.407547,106980.0,106970.0,0.17661871]
["bitfinex-derivatives","BTCF0:USTF0",1734439858392,0.046747,106980.0,106970.0,0.17661871]
["bitfinex-derivatives","BTCF0:USTF0",1734439859590,0.046747,106980.0,106970.0,0.73296815]
["bitfinex-derivatives","BTCF0:USTF0",1734439859800,0.046747,106980.0,106970.0,0.75481833]
["bitfinex-derivatives","BTCF0:USTF0",1734439862392,0.046742,106990.0,106980.0,0.046744]
["bitfinex-derivatives","BTCF0:USTF0",1734439862596,0.046742,106990.0,106980.0,1.12967006]
["bitfinex-derivatives","BTCF0:USTF0",1734439862998,0.046742,106990.0,106980.0,0.51768342]
["bitfinex-derivatives","BTCF0:USTF0",1734439863191,0.046742,106990.0,106980.0,0.15688342]
["bitfinex-derivatives","BTCF0:USTF0",1734439863387,0.046742,106990.0,106980.0,0.51768342]
["bitfinex-derivatives","BTCF0:USTF0",1734439863587,0.046742,106990.0,106980.0,1.13843209]
["bitfinex-derivatives","BTCF0:USTF0",1734439863801,0.046742,106990.0,106980.0,0.51768342]
["bitfinex-derivatives","BTCF0:USTF0",1734439864099,0.046742,106990.0,106980.0,1.12967006]
["bitfinex-derivatives","BTCF0:USTF0",1734439864302,0.046742,106990.0,106980.0,0.51768342]
["bitfinex-derivatives","BTCF0:USTF0",1734439866503,0.19267025,107000.0,106990.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1734439866504,0.23940925,107000.0,106990.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1734439866703,0.23940925,107000.0,106990.0,0.10180971]
["bitfinex-derivatives","BTCF0:USTF0",1734439872301,0.23940925,107000.0,106990.0,0.05506971]
["bitfinex-derivatives","BTCF0:USTF0",1734439872508,0.23940925,107000.0,106990.0,0.10180971]
["bitfinex-derivatives","BTCF0:USTF0",1734439875399,0.23940925,107000.0,106990.0,0.05506971]
["bitfinex-derivatives","BTCF0:USTF0",1734439875610,0.23940925,107000.0,106990.0,0.10180971]
["bitfinex-derivatives","BTCF0:USTF0",1734439881508,0.23940925,107000.0,106990.0,0.12057098]
["bitfinex-derivatives","BTCF0:USTF0",1734439883213,0.23940925,107000.0,106990.0,0.06550127]
["bitfinex-derivatives","BTCF0:USTF0",1734439883413,0.23940925,107000.0,106990.0,0.12057098]
["bitfinex-derivatives","BTCF0:USTF0",1734439883612,0.60020925,107000.0,106990.0,0.06550127]
["bitfinex-derivatives","BTCF0:USTF0",1734439883921,0.65527896,107000.0,106990.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1734439884604,0.65527896,107000.0,106990.0,0.10180971]
["bitfinex-derivatives","BTCF0:USTF0",1734439884810,0.23940925,107000.0,106990.0,0.10180971]
["bitfinex-derivatives","BTCF0:USTF0",1734439885018,0.23940925,107000.0,106990.0,0.46260971]
["bitfinex-derivatives","BTCF0:USTF0",1734439885206,0.1359,107000.0,106990.0,1.07473119]
["bitfinex-derivatives","BTCF0:USTF0",1734439885409,0.05796408,107000.0,106990.0,0.7477437]
["bitfinex-derivatives","BTCF0:USTF0",1734439885711,0.05796408,107000.0,106990.0,1.1471401]
["bitfinex-derivatives","BTCF0:USTF0",1734439885912,0.0054198,107000.0,106990.0,1.95322134]
["bitfinex-derivatives","BTCF0:USTF0",1734439886108,0.0054198,107000.0,106990.0,0.72857399]
["bitfinex-derivatives","BTCF0:USTF0",1734439886309,0.0054198,107000.0,106990.0,0.53440971]
["bitfinex-derivatives","BTCF0:USTF0",1734439886616,0.0054198,107000.0,106990.0,1.14689549]
["bitfinex-derivatives","BTCF0:USTF0",1734439888010,0.0521548,107000.0,106990.0,1.07509549]
["bitfinex-derivatives","BTCF0:USTF0",1734439888211,0.0521548,107000.0,106990.0,0.46260971]
["bitfinex-derivatives","BTCF0:USTF0",1734439892318,0.0521548,107000.0,106990.0,1.01926918]
["bitfinex-derivatives","BTCF0:USTF0",1734439892518,0.0521548,107000.0,106990.0,0.46260971]
["bitfinex-derivatives","BTCF0:USTF0",1734439893423,0.0521548,107000.0,106990.0,1.01926918]
["bitfinex-derivatives","BTCF0:USTF0",1734439893612,0.0521548,107000.0,106990.0,1.07433889]
["bitfinex-derivatives","BTCF0:USTF0",1734439893813,0.0521548,107000.0,106990.0,0.66543375]
["bitfinex-derivatives","BTCF0:USTF0",1734439895525,0.58421054,107010.0,106990.0,0.30463375]
["bitfinex-derivatives","BTCF0:USTF0",1734439895719,0.58421054,107010.0,107000.0,0.61203194]
["bitfinex-derivatives","BTCF0:USTF0",1734439897028,0.58421054,107010.0,107000.0,0.05506971]
["bitfinex-derivatives","BTCF0:USTF0",1734439899319,0.58421054,107010.0,107000.0,0.10180471]
["bitfinex-derivatives","BTCF0:USTF0",1734439900727,0.58421054,107010.0,107000.0,0.71383665]
["bitfinex-derivatives","BTCF0:USTF0",1734439901526,0.58421054,107010.0,107000.0,0.60369723]
["bitfinex-derivatives","BTCF0:USTF0",1734439901829,0.58421054,107010.0,107000.0,0.65876694]
["bitfinex-derivatives","BTCF0:USTF0",1734439903316,0.58421054,107010.0,107000.0,0.10180471]
["bitfinex-derivatives","BTCF0:USTF0",1734439903522,0.58421054,107010.0,107000.0,0.65876694]
["bitfinex-derivatives","BTCF0:USTF0",1734439904116,0.10435077,107010.0,107000.0,0.71383665]
["bitfinex-derivatives","BTCF0:USTF0",1734439904321,0.06625077,107010.0,107000.0,0.71383665]
["bitfinex-derivatives","BTCF0:USTF0",1734439904822,0.06625077,107010.0,107000.0,0.77829101]
["bitfinex-derivatives","BTCF0:USTF0",1734439905420,0.44410727,107020.0,107010.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734439905727,0.36557284,107020.0,107010.0,0.65862179]
["bitfinex-derivatives","BTCF0:USTF0",1734439908722,0.480625,107030.0,107010.0,0.86918625]
["bitfinex-derivatives","BTCF0:USTF0",1734439908923,0.119825,107030.0,107020.0,1.22454924]
["bitfinex-derivatives","BTCF0:USTF0",1734439909229,0.13935817,107030.0,107020.0,1.23330738]
["bitfinex-derivatives","BTCF0:USTF0",1734439909529,0.13935817,107030.0,107020.0,0.61189079]
["bitfinex-derivatives","BTCF0:USTF0",1734439910033,0.13935817,107030.0,107020.0,0.6669605]
["bitfinex-derivatives","BTCF0:USTF0",1734439910438,0.50015817,107030.0,107020.0,0.6669605]
["bitfinex-derivatives","BTCF0:USTF0",1734439910732,0.50015817,107030.0,107020.0,0.11013942]
["bitfinex-derivatives","BTCF0:USTF0",1734439912737,0.50015817,107030.0,107020.0,0.05506971]
["bitfinex-derivatives","BTCF0:USTF0",1734439913339,0.50015817,107030.0,107020.0,0.11013942]
["bitfinex-derivatives","BTCF0:USTF0",1734439913922,0.10435817,107030.0,107020.0,0.15686642]
["bitfinex-derivatives","BTCF0:USTF0",1734439914134,0.44333779,107040.0,107030.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734439914324,0.08253779,107040.0,107030.0,0.46259171]
["bitfinex-derivatives","BTCF0:USTF0",1734439914640,0.08253779,107040.0,107030.0,0.72193409]
["bitfinex-derivatives","BTCF0:USTF0",1734439916132,0.08253779,107040.0,107030.0,0.71317595]
["bitfinex-derivatives","BTCF0:USTF0",1734439916335,0.04683779,107040.0,107030.0,0.10179171]
["bitfinex-derivatives","BTCF0:USTF0",1734439916734,0.45105231,107050.0,107030.0,0.47134985]
["bitfinex-derivatives","BTCF0:USTF0",1734439916937,0.49776631,107050.0,107040.0,0.05506971]
["bitfinex-derivatives","BTCF0:USTF0",1734439917437,0.046718,107040.0,107030.0,1.08273409]
["bitfinex-derivatives","BTCF0:USTF0",1734439918236,0.046718,107040.0,107030.0,0.46259171]
["bitfinex-derivatives","BTCF0:USTF0",1734439919030,0.046718,107040.0,107030.0,0.11905692]
["bitfinex-derivatives","BTCF0:USTF0",1734439919743,0.046718,107040.0,107030.0,0.05506971]
["bitfinex-derivatives","BTCF0:USTF0",1734439921134,0.046718,107040.0,107030.0,0.10179171]
["bitfinex-derivatives","BTCF0:USTF0",1734439923039,0.046718,107040.0,107030.0,0.46259171]
["bitfinex-derivatives","BTCF0:USTF0",1734439923239,0.046718,107040.0,107030.0,0.10179171]
["bitfinex-derivatives","BTCF0:USTF0",1734439929447,0.07339345,107050.0,107030.0,0.46259171]
["bitfinex-derivatives","BTCF0:USTF0",1734439929646,0.12010945,107050.0,107040.0,0.51765742]
["bitfinex-derivatives","BTCF0:USTF0",1734439930550,0.08310945,107050.0,107040.0,0.51765742]
["bitfinex-derivatives","BTCF0:USTF0",1734439933055,0.08310945,107050.0,107040.0,0.55295742]
["bitfinex-derivatives","BTCF0:USTF0",1734439933955,9.345e-05,107050.0,107040.0,0.55295742]
["bitfinex-derivatives","BTCF0:USTF0",1734439934253,0.04671,107060.0,107050.0,0.046714]
["bitfinex-derivatives","BTCF0:USTF0",1734439934461,0.04671,107060.0,107050.0,0.51765342]
["bitfinex-derivatives","BTCF0:USTF0",1734439935166,0.04671,107060.0,107050.0,0.46258371]
["bitfinex-derivatives","BTCF0:USTF0",1734439935344,0.04671,107060.0,107050.0,0.10178371]
["bitfinex-derivatives","BTCF0:USTF0",1734439939264,0.04671,107060.0,107050.0,0.46258371]
["bitfinex-derivatives","BTCF0:USTF0",1734439939560,0.10386082,107070.0,107060.0,0.046709]
["bitfinex-derivatives","BTCF0:USTF0",1734439939754,0.0826746,107070.0,107060.0,0.10177871]
["bitfinex-derivatives","BTCF0:USTF0",1734439942263,0.0826746,107070.0,107060.0,0.12341277]
["bitfinex-derivatives","BTCF0:USTF0",1734439943559,0.0826746,107070.0,107060.0,0.16011277]
["bitfinex-derivatives","BTCF0:USTF0",1734439944152,0.0467746,107070.0,107060.0,0.16011277]
["bitfinex-derivatives","BTCF0:USTF0",1734439944463,6.76e-05,107070.0,107060.0,0.57598248]
["bitfinex-derivatives","BTCF0:USTF0",1734439944662,6.76e-05,107070.0,107060.0,0.61228248]
["bitfinex-derivatives","BTCF0:USTF0",1734439944857,0.0467726,107070.0,107060.0,0.55721277]
["bitfinex-derivatives","BTCF0:USTF0",1734439945462,0.68352447,107080.0,107060.0,0.56597091]
["bitfinex-derivatives","BTCF0:USTF0",1734439945655,0.046705,107070.0,107060.0,0.56596691]
["bitfinex-derivatives","BTCF0:USTF0",1734439946356,0.046705,107070.0,107060.0,0.19640877]
["bitfinex-derivatives","BTCF0:USTF0",1734439946756,0.046705,107070.0,107060.0,0.55720877]
["bitfinex-derivatives","BTCF0:USTF0",1734439947363,0.046705,107070.0,107060.0,0.10503906]
["bitfinex-derivatives","BTCF0:USTF0",1734439947565,0.046705,107070.0,107060.0,0.16010877]
["bitfinex-derivatives","BTCF0:USTF0",1734439947964,0.046705,107070.0,107060.0,0.13847471]
["bitfinex-derivatives","BTCF0:USTF0",1734439948770,0.046709,107060.0,107050.0,1.02659659]
["bitfinex-derivatives","BTCF0:USTF0",1734439948967,0.20617471,107070.0,107050.0,0.7208663]
["bitfinex-derivatives","BTCF0:USTF0",1734439949265,0.046709,107060.0,107050.0,0.7208653]
["bitfinex-derivatives","BTCF0:USTF0",1734439949569,0.046709,107060.0,107050.0,0.71211239]
["bitfinex-derivatives","BTCF0:USTF0",1734439950161,0.046709,107060.0,107050.0,1.07291239]
["bitfinex-derivatives","BTCF0:USTF0",1734439951167,0.046709,107060.0,107050.0,1.09430176]
["bitfinex-derivatives","BTCF0:USTF0",1734439951363,0.046709,107060.0,107050.0,0.73350176]
["bitfinex-derivatives","BTCF0:USTF0",1734439951768,0.046709,107060.0,107050.0,0.12324484]
["bitfinex-derivatives","BTCF0:USTF0",1734439951967,0.046709,107060.0,107050.0,0.48404484]
["bitfinex-derivatives","BTCF0:USTF0",1734439952665,0.046709,107060.0,107050.0,0.12324484]
["bitfinex-derivatives","BTCF0:USTF0",1734439953062,0.151106,107070.0,107060.0,0.046709]
["bitfinex-derivatives","BTCF0:USTF0",1734439953258,0.151106,107070.0,107060.0,0.10177871]
["bitfinex-derivatives","BTCF0:USTF0",1734439953869,0.151106,107070.0,107060.0,0.15684842]
["bitfinex-derivatives","BTCF0:USTF0",1734439955282,0.116706,107070.0,107060.0,0.15684842]
["bitfinex-derivatives","BTCF0:USTF0",1734439955584,0.116706,107070.0,107060.0,0.51764842]
["bitfinex-derivatives","BTCF0:USTF0",1734439957667,0.07,107070.0,107060.0,0.51764842]
["bitfinex-derivatives","BTCF0:USTF0",1734439957867,0.282603,107080.0,107060.0,0.51764842]
["bitfinex-derivatives","BTCF0:USTF0",1734439958068,0.282603,107080.0,107070.0,0.46257471]
["bitfinex-derivatives","BTCF0:USTF0",1734439958675,0.282603,107080.0,107070.0,0.10177471]
["bitfinex-derivatives","BTCF0:USTF0",1734439958974,0.246703,107080.0,107070.0,0.10177471]
["bitfinex-derivatives","BTCF0:USTF0",1734439959765,0.246703,107080.0,107070.0,0.51764442]
["bitfinex-derivatives","BTCF0:USTF0",1734439959766,0.2,107080.0,107070.0,0.51764442]
["bitfinex-derivatives","BTCF0:USTF0",1734439959975,0.2,107080.0,107070.0,0.46257471]
["bitfinex-derivatives","BTCF0:USTF0",1734439960171,0.2,107080.0,107070.0,0.51764442]
["bitfinex-derivatives","BTCF0:USTF0",1734439960472,0.2,107080.0,107070.0,0.55384442]
["bitfinex-derivatives","BTCF0:USTF0",1734439960875,0.2,107080.0,107070.0,0.49877471]
["bitfinex-derivatives","BTCF0:USTF0",1734439961475,0.246701,107080.0,107070.0,0.49877471]
["bitfinex-derivatives","BTCF0:USTF0",1734439962575,0.246701,107080.0,107070.0,0.46257471]
["bitfinex-derivatives","BTCF0:USTF0",1734439963064,0.246701,107080.0,107070.0,0.10177471]
["bitfinex-derivatives","BTCF0:USTF0",1734439963265,0.607501,107080.0,107070.0,0.046705]
["bitfinex-derivatives","BTCF0:USTF0",1734439963459,0.246701,107080.0,107070.0,0.10177471]
["bitfinex-derivatives","BTCF0:USTF0",1734439964072,0.246701,107080.0,107070.0,0.12324453]
["bitfinex-derivatives","BTCF0:USTF0",1734439966975,0.246701,107080.0,107070.0,0.48404453]
["bitfinex-derivatives","BTCF0:USTF0",1734439967863,0.246701,107080.0,107070.0,0.12324453]
["bitfinex-derivatives","BTCF0:USTF0",1734439968066,0.246701,107080.0,107070.0,0.48404453]
["bitfinex-derivatives","BTCF0:USTF0",1734439968670,0.246701,107080.0,107070.0,0.12324453]
["bitfinex-derivatives","BTCF0:USTF0",1734439968867,0.246701,107080.0,107070.0,0.17831424]
["bitfinex-derivatives","BTCF0:USTF0",1734439969567,0.246701,107080.0,107070.0,0.53911424]
["bitfinex-derivatives","BTCF0:USTF0",1734439969781,0.246701,107080.0,107070.0,0.17831424]
["bitfinex-derivatives","BTCF0:USTF0",1734439971166,0.2,107080.0,107070.0,0.17831424]
["bitfinex-derivatives","BTCF0:USTF0",1734439971476,0.2,107080.0,107070.0,0.53911424]
["bitfinex-derivatives","BTCF0:USTF0",1734439971672,0.2,107080.0,107070.0,0.57511424]
["bitfinex-derivatives","BTCF0:USTF0",1734439972272,0.246701,107080.0,107070.0,0.21431424]
["bitfinex-derivatives","BTCF0:USTF0",1734439975979,0.246701,107080.0,107070.0,0.15924453]
["bitfinex-derivatives","BTCF0:USTF0",1734439977379,0.246701,107080.0,107070.0,0.57511424]
["bitfinex-derivatives","BTCF0:USTF0",1734439980882,0.18252334,107080.0,107070.0,0.57511424]
["bitfinex-derivatives","BTCF0:USTF0",1734439981472,0.13001435,107080.0,107070.0,0.57511424]
["bitfinex-derivatives","BTCF0:USTF0",1734439983083,0.08331335,107080.0,107070.0,0.57511424]
["bitfinex-derivatives","BTCF0:USTF0",1734439985174,0.08331335,107080.0,107070.0,0.52004453]
["bitfinex-derivatives","BTCF0:USTF0",1734439986284,0.08331335,107080.0,107070.0,0.15924453]
["bitfinex-derivatives","BTCF0:USTF0",1734439986675,0.13001835,107080.0,107070.0,0.12324453]
["bitfinex-derivatives","BTCF0:USTF0",1734439986972,0.08331335,107080.0,107070.0,0.12324453]
["bitfinex-derivatives","BTCF0:USTF0",1734439988180,0.08331335,107080.0,107070.0,0.72997783]
["bitfinex-derivatives","BTCF0:USTF0",1734439989271,0.08331335,107080.0,107070.0,0.54786601]
["bitfinex-derivatives","BTCF0:USTF0",1734439989586,0.07141787,107090.0,107080.0,0.046701]
["bitfinex-derivatives","BTCF0:USTF0",1734439989777,0.07141787,107090.0,107080.0,0.52639219]
["bitfinex-derivatives","BTCF0:USTF0",1734439990677,0.07141787,107090.0,107080.0,0.51764042]
["bitfinex-derivatives","BTCF0:USTF0",1734439990873,0.07141787,107090.0,107080.0,0.52639219]
["bitfinex-derivatives","BTCF0:USTF0",1734439990874,0.00011787,107090.0,107080.0,0.52639219]
["bitfinex-derivatives","BTCF0:USTF0",1734439991078,0.1369,107100.0,107080.0,0.63849319]
["bitfinex-derivatives","BTCF0:USTF0",1734439991277,0.1369,107100.0,107090.0,0.46256571]
["bitfinex-derivatives","BTCF0:USTF0",1734439991680,0.1369,107100.0,107090.0,0.47131748]
["bitfinex-derivatives","BTCF0:USTF0",1734439991885,0.1,107100.0,107090.0,0.47131748]
["bitfinex-derivatives","BTCF0:USTF0",1734439992071,0.1,107100.0,107090.0,0.52638719]
["bitfinex-derivatives","BTCF0:USTF0",1734439992275,0.1,107100.0,107090.0,0.51771885]
["bitfinex-derivatives","BTCF0:USTF0",1734439992882,0.07989373,107120.0,107110.0,0.046688]
["bitfinex-derivatives","BTCF0:USTF0",1734439993479,0.07989373,107120.0,107110.0,0.10175771]
["bitfinex-derivatives","BTCF0:USTF0",1734439995878,0.00010873,107120.0,107110.0,0.51762742]
["bitfinex-derivatives","BTCF0:USTF0",1734439997188,0.00010873,107120.0,107110.0,0.46255771]
["bitfinex-derivatives","BTCF0:USTF0",1734439997483,0.00010873,107120.0,107110.0,0.51762742]
["bitfinex-derivatives","BTCF0:USTF0",1734439999792,0.00010873,107120.0,107110.0,0.407488]
["bitfinex-derivatives","BTCF0:USTF0",1734439999793,0.04679173,107120.0,107110.0,0.407488]
["bitfinex-derivatives","BTCF0:USTF0",1734440000088,0.04679173,107120.0,107110.0,0.10175771]
["bitfinex-derivatives","BTCF0:USTF0",1734440000288,0.07929173,107120.0,107110.0,0.10175771]
["bitfinex-derivatives","BTCF0:USTF0",1734440001291,0.07929173,107120.0,107110.0,0.12471111]
["bitfinex-derivatives","BTCF0:USTF0",1734440004395,0.04679173,107120.0,107110.0,0.12471111]
["bitfinex-derivatives","BTCF0:USTF0",1734440006796,0.04679173,107120.0,107110.0,0.05506971]
["bitfinex-derivatives","BTCF0:USTF0",1734440007002,0.04679173,107120.0,107110.0,0.10175771]
["bitfinex-derivatives","BTCF0:USTF0",1734440010196,0.04679173,107120.0,107110.0,0.46255771]
["bitfinex-derivatives","BTCF0:USTF0",1734440011206,0.04679173,107120.0,107110.0,0.10175771]
["bitfinex-derivatives","BTCF0:USTF0",1734440012297,0.10186144,107120.0,107110.0,0.046688]
["bitfinex-derivatives","BTCF0:USTF0",1734440012496,0.08179173,107120.0,107110.0,0.10175771]
["bitfinex-derivatives","BTCF0:USTF0",1734440015202,0.00010873,107120.0,107110.0,0.10175771]
["bitfinex-derivatives","BTCF0:USTF0",1734440015409,0.00010873,107120.0,107110.0,0.46255771]
["bitfinex-derivatives","BTCF0:USTF0",1734440015605,0.00010873,107120.0,107110.0,0.407488]
["bitfinex-derivatives","BTCF0:USTF0",1734440015806,0.04679173,107120.0,107110.0,0.10175771]
["bitfinex-derivatives","BTCF0:USTF0",1734440018325,0.04679173,107120.0,107110.0,0.11050948]
["bitfinex-derivatives","BTCF0:USTF0",1734440018822,0.04679173,107120.0,107110.0,0.10175771]
["bitfinex-derivatives","BTCF0:USTF0",1734440022221,0.474382,107130.0,107110.0,0.11050948]
["bitfinex-derivatives","BTCF0:USTF0",1734440022430,0.474382,107130.0,107120.0,0.05506971]
["bitfinex-derivatives","BTCF0:USTF0",1734440022630,0.474382,107130.0,107120.0,0.05543477]
["bitfinex-derivatives","BTCF0:USTF0",1734440023526,0.474382,107130.0,107120.0,0.046683]
["bitfinex-derivatives","BTCF0:USTF0",1734440026437,0.474382,107130.0,107120.0,0.05543124]
["bitfinex-derivatives","BTCF0:USTF0",1734440028832,0.52945171,107130.0,107110.0,0.00874824]
["bitfinex-derivatives","BTCF0:USTF0",1734440029025,0.57613471,107130.0,107110.0,0.11050295]
["bitfinex-derivatives","BTCF0:USTF0",1734440029330,0.046683,107120.0,107110.0,0.11050295]
["bitfinex-derivatives","BTCF0:USTF0",1734440032733,0.57613471,107130.0,107110.0,0.11050295]
["bitfinex-derivatives","BTCF0:USTF0",1734440032935,0.046683,107120.0,107110.0,0.11050295]
["bitfinex-derivatives","BTCF0:USTF0",1734440033334,0.57613471,107130.0,107110.0,0.28054118]
["bitfinex-derivatives","BTCF0:USTF0",1734440033630,0.046683,107120.0,107110.0,0.10175471]
["bitfinex-derivatives","BTCF0:USTF0",1734440035837,0.046683,107120.0,107110.0,0.28054118]
["bitfinex-derivatives","BTCF0:USTF0",1734440036136,0.046683,107120.0,107110.0,0.10175471]
["bitfinex-derivatives","BTCF0:USTF0",1734440037834,0.046683,107120.0,107110.0,0.28928942]
["bitfinex-derivatives","BTCF0:USTF0",1734440038533,0.046683,107120.0,107110.0,0.11050295]
["bitfinex-derivatives","BTCF0:USTF0",1734440039134,0.046683,107120.0,107110.0,0.28928942]
["bitfinex-derivatives","BTCF0:USTF0",1734440039333,0.046683,107120.0,107110.0,0.65008942]
["bitfinex-derivatives","BTCF0:USTF0",1734440039633,0.046683,107120.0,107110.0,0.47130295]
["bitfinex-derivatives","BTCF0:USTF0",1734440040737,0.046683,107120.0,107110.0,0.65008942]
["bitfinex-derivatives","BTCF0:USTF0",1734440042028,0.046683,107120.0,107110.0,0.28928942]
["bitfinex-derivatives","BTCF0:USTF0",1734440042229,0.046683,107120.0,107110.0,0.65008942]
["bitfinex-derivatives","BTCF0:USTF0",1734440042435,0.046683,107120.0,107110.0,0.47130295]
["bitfinex-derivatives","BTCF0:USTF0",1734440042830,0.474381,107130.0,107110.0,0.47130295]
["bitfinex-derivatives","BTCF0:USTF0",1734440043038,0.046683,107120.0,107110.0,0.51798595]
["bitfinex-derivatives","BTCF0:USTF0",1734440043437,0.046683,107120.0,107110.0,0.46291624]
["bitfinex-derivatives","BTCF0:USTF0",1734440043936,0.046683,107120.0,107110.0,0.51798595]
["bitfinex-derivatives","BTCF0:USTF0",1734440044132,0.046683,107120.0,107110.0,0.50923771]
["bitfinex-derivatives","BTCF0:USTF0",1734440045648,0.046683,107120.0,107110.0,0.51798595]
["bitfinex-derivatives","BTCF0:USTF0",1734440047235,0.080581,107130.0,107120.0,0.046683]
["bitfinex-derivatives","BTCF0:USTF0",1734440047436,0.080581,107130.0,107120.0,0.10175271]
["bitfinex-derivatives","BTCF0:USTF0",1734440050040,0.080581,107130.0,107120.0,0.046683]
["bitfinex-derivatives","BTCF0:USTF0",1734440050239,0.080581,107130.0,107120.0,0.10175271]
["bitfinex-derivatives","BTCF0:USTF0",1734440053542,0.080581,107130.0,107120.0,0.046683]
["bitfinex-derivatives","BTCF0:USTF0",1734440053745,0.13565071,107130.0,107120.0,0.046683]
["bitfinex-derivatives","BTCF0:USTF0",1734440053949,0.046683,107120.0,107110.0,0.44374305]
["bitfinex-derivatives","BTCF0:USTF0",1734440054135,0.51762242,107120.0,107100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734440054334,0.115687,107110.0,107100.0,0.59502471]
["bitfinex-derivatives","BTCF0:USTF0",1734440054541,0.11826465,107110.0,107100.0,0.46255971]
["bitfinex-derivatives","BTCF0:USTF0",1734440055150,0.10988194,107110.0,107100.0,0.46255971]
["bitfinex-derivatives","BTCF0:USTF0",1734440057944,0.52575165,107110.0,107100.0,0.22547647]
["bitfinex-derivatives","BTCF0:USTF0",1734440058252,0.52575165,107110.0,107100.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1734440059838,0.52575165,107110.0,107100.0,0.10175971]
["bitfinex-derivatives","BTCF0:USTF0",1734440059839,0.16495165,107110.0,107100.0,0.10175971]
["bitfinex-derivatives","BTCF0:USTF0",1734440060053,0.16495165,107110.0,107100.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1734440060260,0.16495165,107110.0,107100.0,0.10175971]
["bitfinex-derivatives","BTCF0:USTF0",1734440060445,0.16495165,107110.0,107090.0,0.54851168]
["bitfinex-derivatives","BTCF0:USTF0",1734440060446,0.52575165,107110.0,107090.0,0.54851168]
["bitfinex-derivatives","BTCF0:USTF0",1734440060645,0.046692,107100.0,107090.0,0.65027539]
["bitfinex-derivatives","BTCF0:USTF0",1734440062264,0.10988494,107110.0,107100.0,0.046692]
["bitfinex-derivatives","BTCF0:USTF0",1734440062552,0.10988494,107110.0,107100.0,0.10176171]
["bitfinex-derivatives","BTCF0:USTF0",1734440065552,0.10988494,107110.0,107100.0,0.11051116]
["bitfinex-derivatives","BTCF0:USTF0",1734440067845,0.10988494,107110.0,107100.0,0.05544145]
["bitfinex-derivatives","BTCF0:USTF0",1734440068048,0.10988494,107110.0,107100.0,0.11051116]
["bitfinex-derivatives","BTCF0:USTF0",1734440068954,0.10988494,107110.0,107100.0,0.10176171]
["bitfinex-derivatives","BTCF0:USTF0",1734440070554,0.10988494,107110.0,107100.0,0.046692]
["bitfinex-derivatives","BTCF0:USTF0",1734440071266,0.47068494,107110.0,107100.0,0.046692]
["bitfinex-derivatives","BTCF0:USTF0",1734440071454,0.16495465,107110.0,107100.0,0.046692]
["bitfinex-derivatives","BTCF0:USTF0",1734440071846,0.10988494,107110.0,107100.0,0.046692]
["bitfinex-derivatives","BTCF0:USTF0",1734440072250,0.47068494,107110.0,107100.0,0.046692]
["bitfinex-derivatives","BTCF0:USTF0",1734440073860,0.10988494,107110.0,107100.0,0.046692]
["bitfinex-derivatives","BTCF0:USTF0",1734440074160,0.47068494,107110.0,107100.0,0.046692]
["bitfinex-derivatives","BTCF0:USTF0",1734440074553,0.10988494,107110.0,107100.0,0.046692]
["bitfinex-derivatives","BTCF0:USTF0",1734440076858,0.16495465,107110.0,107100.0,0.035692]
["bitfinex-derivatives","BTCF0:USTF0",1734440077957,0.10988494,107110.0,107100.0,0.035692]
["bitfinex-derivatives","BTCF0:USTF0",1734440078670,0.16495465,107110.0,107100.0,0.035692]
["bitfinex-derivatives","BTCF0:USTF0",1734440080056,0.16495465,107110.0,107090.0,0.65027539]
["bitfinex-derivatives","BTCF0:USTF0",1734440080057,0.046692,107100.0,107090.0,0.65027539]
["bitfinex-derivatives","BTCF0:USTF0",1734440083561,0.52575465,107110.0,107090.0,0.65027539]
["bitfinex-derivatives","BTCF0:USTF0",1734440083761,0.046692,107100.0,107090.0,0.65027539]
["bitfinex-derivatives","BTCF0:USTF0",1734440084166,0.046692,107100.0,107090.0,0.59520568]
["bitfinex-derivatives","BTCF0:USTF0",1734440084360,0.046692,107100.0,107090.0,0.65027539]
["bitfinex-derivatives","BTCF0:USTF0",1734440084565,0.046692,107100.0,107090.0,0.59520568]
["bitfinex-derivatives","BTCF0:USTF0",1734440084768,0.046692,107100.0,107090.0,0.65027539]
["bitfinex-derivatives","BTCF0:USTF0",1734440085675,0.046692,107100.0,107090.0,0.83382267]
["bitfinex-derivatives","BTCF0:USTF0",1734440086876,0.046692,107100.0,107090.0,0.77955267]
["bitfinex-derivatives","BTCF0:USTF0",1734440087272,0.046692,107100.0,107090.0,0.59520568]
["bitfinex-derivatives","BTCF0:USTF0",1734440087572,0.046692,107100.0,107090.0,1.20568388]
["bitfinex-derivatives","BTCF0:USTF0",1734440087774,0.046692,107100.0,107090.0,1.39003087]
["bitfinex-derivatives","BTCF0:USTF0",1734440087968,0.51763142,107100.0,107090.0,0.61061341]
["bitfinex-derivatives","BTCF0:USTF0",1734440088371,0.54903142,107100.0,107090.0,8.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440091575,0.54903142,107100.0,107080.0,1.16510614]
["bitfinex-derivatives","BTCF0:USTF0",1734440091576,0.046696,107090.0,107080.0,1.16510614]
["bitfinex-derivatives","BTCF0:USTF0",1734440091770,0.58233542,107090.0,107080.0,0.55457616]
["bitfinex-derivatives","BTCF0:USTF0",1734440092073,0.52726571,107090.0,107080.0,0.55457616]
["bitfinex-derivatives","BTCF0:USTF0",1734440092482,0.52726571,107090.0,107080.0,0.55467509]
["bitfinex-derivatives","BTCF0:USTF0",1734440092775,0.58233542,107090.0,107080.0,9.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440093772,0.52726571,107090.0,107080.0,9.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440095572,0.49556571,107090.0,107080.0,9.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440097672,0.91143542,107090.0,107080.0,9.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440098073,0.91143542,107090.0,107080.0,0.55467509]
["bitfinex-derivatives","BTCF0:USTF0",1734440098276,0.91143542,107090.0,107080.0,9.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440104580,0.91143542,107090.0,107060.0,0.55457616]
["bitfinex-derivatives","BTCF0:USTF0",1734440104581,0.046705,107070.0,107060.0,0.55457616]
["bitfinex-derivatives","BTCF0:USTF0",1734440104773,0.10177471,107070.0,107060.0,1.16510614]
["bitfinex-derivatives","BTCF0:USTF0",1734440105485,0.10177471,107070.0,107060.0,1.16519117]
["bitfinex-derivatives","BTCF0:USTF0",1734440105885,0.15684442,107070.0,107060.0,1.16519117]
["bitfinex-derivatives","BTCF0:USTF0",1734440106086,0.13515988,107070.0,107060.0,0.55466119]
["bitfinex-derivatives","BTCF0:USTF0",1734440106289,8.517e-05,107070.0,107060.0,1.07230961]
["bitfinex-derivatives","BTCF0:USTF0",1734440106491,0.046699,107090.0,107080.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734440106785,0.046699,107090.0,107080.0,0.55267926]
["bitfinex-derivatives","BTCF0:USTF0",1734440106786,0.10176871,107090.0,107080.0,0.55267926]
["bitfinex-derivatives","BTCF0:USTF0",1734440106988,0.10176871,107090.0,107080.0,0.38653752]
["bitfinex-derivatives","BTCF0:USTF0",1734440107186,0.10176871,107090.0,107080.0,0.77853752]
["bitfinex-derivatives","BTCF0:USTF0",1734440107187,0.046699,107090.0,107080.0,0.77853752]
["bitfinex-derivatives","BTCF0:USTF0",1734440107387,0.10176871,107090.0,107080.0,0.77853752]
["bitfinex-derivatives","BTCF0:USTF0",1734440107687,0.10176871,107090.0,107080.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1734440115598,0.10176871,107090.0,107080.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734440115793,0.10176871,107090.0,107080.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1734440116289,0.10176871,107090.0,107080.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1734440118695,0.046699,107090.0,107080.0,0.47816971]
["bitfinex-derivatives","BTCF0:USTF0",1734440121697,0.046699,107090.0,107080.0,0.52487071]
["bitfinex-derivatives","BTCF0:USTF0",1734440123585,0.046699,107090.0,107080.0,0.55727071]
["bitfinex-derivatives","BTCF0:USTF0",1734440123997,0.046699,107090.0,107080.0,0.19647071]
["bitfinex-derivatives","BTCF0:USTF0",1734440124192,0.46256871,107090.0,107080.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1734440124492,0.10176871,107090.0,107080.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734440124688,0.46256871,107090.0,107080.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734440124992,0.10176871,107090.0,107080.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734440125194,0.046699,107090.0,107080.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734440125393,0.046699,107090.0,107080.0,0.109001]
["bitfinex-derivatives","BTCF0:USTF0",1734440128886,0.407499,107090.0,107080.0,0.109001]
["bitfinex-derivatives","BTCF0:USTF0",1734440129085,0.407499,107090.0,107080.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734440129290,0.046701,107080.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734440129602,0.046705,107070.0,107060.0,0.37692583]
["bitfinex-derivatives","BTCF0:USTF0",1734440129899,0.046705,107070.0,107060.0,0.19181923]
["bitfinex-derivatives","BTCF0:USTF0",1734440130800,0.046705,107070.0,107060.0,0.16031923]
["bitfinex-derivatives","BTCF0:USTF0",1734440131001,0.046705,107070.0,107060.0,0.76926166]
["bitfinex-derivatives","BTCF0:USTF0",1734440131198,0.10177471,107070.0,107060.0,0.71419195]
["bitfinex-derivatives","BTCF0:USTF0",1734440131498,0.10177471,107070.0,107060.0,0.6090724]
["bitfinex-derivatives","BTCF0:USTF0",1734440131695,0.13397471,107070.0,107060.0,0.6090724]
["bitfinex-derivatives","BTCF0:USTF0",1734440132590,0.13397471,107070.0,107060.0,8.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440132792,0.13397471,107070.0,107060.0,0.6090724]
["bitfinex-derivatives","BTCF0:USTF0",1734440132992,0.49477471,107070.0,107060.0,0.6090724]
["bitfinex-derivatives","BTCF0:USTF0",1734440133201,0.49477471,107070.0,107060.0,8.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440133511,0.49477471,107070.0,107060.0,0.55384746]
["bitfinex-derivatives","BTCF0:USTF0",1734440133704,0.49477471,107070.0,107060.0,0.6090724]
["bitfinex-derivatives","BTCF0:USTF0",1734440134002,0.49477471,107070.0,107060.0,1.16283483]
["bitfinex-derivatives","BTCF0:USTF0",1734440134803,0.5208899,107070.0,107060.0,1.16283483]
["bitfinex-derivatives","BTCF0:USTF0",1734440135014,0.5208899,107070.0,107060.0,0.55384746]
["bitfinex-derivatives","BTCF0:USTF0",1734440136596,0.5208899,107070.0,107060.0,8.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440145909,0.57595961,107070.0,107030.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1734440146220,0.46258771,107040.0,107030.0,0.55328278]
["bitfinex-derivatives","BTCF0:USTF0",1734440146512,0.046722,107030.0,107020.0,0.78296899]
["bitfinex-derivatives","BTCF0:USTF0",1734440146718,0.046722,107030.0,107020.0,0.8380387]
["bitfinex-derivatives","BTCF0:USTF0",1734440147010,0.046722,107030.0,107020.0,0.83811251]
["bitfinex-derivatives","BTCF0:USTF0",1734440147315,0.046722,107030.0,107020.0,0.28482973]
["bitfinex-derivatives","BTCF0:USTF0",1734440148221,0.046722,107030.0,107020.0,0.31214571]
["bitfinex-derivatives","BTCF0:USTF0",1734440148718,0.046722,107030.0,107020.0,0.1613845]
["bitfinex-derivatives","BTCF0:USTF0",1734440152715,0.046722,107030.0,107020.0,0.21645421]
["bitfinex-derivatives","BTCF0:USTF0",1734440153921,0.07395587,107030.0,107020.0,0.1613845]
["bitfinex-derivatives","BTCF0:USTF0",1734440154315,0.046722,107030.0,107020.0,0.1613845]
["bitfinex-derivatives","BTCF0:USTF0",1734440154514,0.046722,107030.0,107020.0,0.5221845]
["bitfinex-derivatives","BTCF0:USTF0",1734440156620,0.438712,107060.0,107030.0,0.046718]
["bitfinex-derivatives","BTCF0:USTF0",1734440156817,0.469612,107060.0,107050.0,0.05506971]
["bitfinex-derivatives","BTCF0:USTF0",1734440157008,0.108812,107060.0,107050.0,0.10178371]
["bitfinex-derivatives","BTCF0:USTF0",1734440158915,0.078112,107060.0,107050.0,0.10178371]
["bitfinex-derivatives","BTCF0:USTF0",1734440160518,0.078112,107060.0,107050.0,0.12875026]
["bitfinex-derivatives","BTCF0:USTF0",1734440160827,0.046712,107060.0,107050.0,0.12875026]
["bitfinex-derivatives","BTCF0:USTF0",1734440161024,0.046712,107060.0,107050.0,0.16055026]
["bitfinex-derivatives","BTCF0:USTF0",1734440161621,0.046712,107060.0,107050.0,0.52135026]
["bitfinex-derivatives","BTCF0:USTF0",1734440163730,0.02703595,107070.0,107050.0,0.52135026]
["bitfinex-derivatives","BTCF0:USTF0",1734440164020,0.10177771,107070.0,107060.0,0.046709]
["bitfinex-derivatives","BTCF0:USTF0",1734440165219,0.10177771,107070.0,107060.0,0.05546224]
["bitfinex-derivatives","BTCF0:USTF0",1734440165418,0.10177771,107070.0,107060.0,0.66444961]
["bitfinex-derivatives","BTCF0:USTF0",1734440165618,0.10177771,107070.0,107060.0,0.046709]
["bitfinex-derivatives","BTCF0:USTF0",1734440166018,0.046708,107070.0,107060.0,0.10177871]
["bitfinex-derivatives","BTCF0:USTF0",1734440166417,0.046708,107070.0,107060.0,0.51764842]
["bitfinex-derivatives","BTCF0:USTF0",1734440166620,0.13760464,107080.0,107070.0,0.046705]
["bitfinex-derivatives","BTCF0:USTF0",1734440166829,0.13760464,107080.0,107070.0,0.11052795]
["bitfinex-derivatives","BTCF0:USTF0",1734440167021,0.111102,107080.0,107070.0,0.10177471]
["bitfinex-derivatives","BTCF0:USTF0",1734440167227,0.046697,107090.0,107080.0,0.046701]
["bitfinex-derivatives","BTCF0:USTF0",1734440167419,0.4628404,107100.0,107090.0,0.046696]
["bitfinex-derivatives","BTCF0:USTF0",1734440167726,0.4628404,107100.0,107090.0,0.10176571]
["bitfinex-derivatives","BTCF0:USTF0",1734440167924,0.43958775,107100.0,107090.0,0.10176571]
["bitfinex-derivatives","BTCF0:USTF0",1734440168118,0.49465746,107100.0,107090.0,0.046696]
["bitfinex-derivatives","BTCF0:USTF0",1734440169921,0.52725746,107100.0,107090.0,0.046696]
["bitfinex-derivatives","BTCF0:USTF0",1734440170128,0.16645746,107100.0,107090.0,0.046696]
["bitfinex-derivatives","BTCF0:USTF0",1734440174432,0.046696,107090.0,107080.0,0.407499]
["bitfinex-derivatives","BTCF0:USTF0",1734440174631,0.10176571,107090.0,107080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734440174825,0.046701,107080.0,107070.0,0.42772118]
["bitfinex-derivatives","BTCF0:USTF0",1734440175025,0.077601,107080.0,107070.0,0.42772118]
["bitfinex-derivatives","BTCF0:USTF0",1734440175226,0.077601,107080.0,107070.0,0.40759292]
["bitfinex-derivatives","BTCF0:USTF0",1734440176233,0.077601,107080.0,107070.0,0.46266263]
["bitfinex-derivatives","BTCF0:USTF0",1734440176540,0.13267071,107080.0,107070.0,0.40759292]
["bitfinex-derivatives","BTCF0:USTF0",1734440176921,0.077601,107080.0,107070.0,0.46266263]
["bitfinex-derivatives","BTCF0:USTF0",1734440177121,0.077601,107080.0,107070.0,0.40759292]
["bitfinex-derivatives","BTCF0:USTF0",1734440177122,0.13267071,107080.0,107070.0,0.40759292]
["bitfinex-derivatives","BTCF0:USTF0",1734440177327,0.077601,107080.0,107070.0,0.40759292]
["bitfinex-derivatives","BTCF0:USTF0",1734440177527,0.077601,107080.0,107070.0,0.46266263]
["bitfinex-derivatives","BTCF0:USTF0",1734440178129,0.13267071,107080.0,107070.0,8.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440178636,0.49347071,107080.0,107070.0,8.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440179033,0.54854042,107080.0,107070.0,8.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440179227,0.49347071,107080.0,107070.0,8.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440182239,0.54854042,107080.0,107070.0,8.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440182643,0.49347071,107080.0,107070.0,8.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440183030,0.54854042,107080.0,107070.0,8.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440183430,0.49347071,107080.0,107070.0,8.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440185239,0.54854042,107080.0,107070.0,8.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440188229,0.49347071,107080.0,107070.0,8.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440188435,0.52707071,107080.0,107070.0,8.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440189539,0.58214042,107080.0,107070.0,8.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440191045,0.52707071,107080.0,107070.0,8.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440193037,0.472001,107080.0,107070.0,8.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440197247,0.52707071,107080.0,107070.0,8.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440197444,0.52707071,107080.0,107060.0,0.99633964]
["bitfinex-derivatives","BTCF0:USTF0",1734440197639,0.046705,107070.0,107060.0,1.04304764]
["bitfinex-derivatives","BTCF0:USTF0",1734440197840,0.52707071,107080.0,107060.0,1.0342944]
["bitfinex-derivatives","BTCF0:USTF0",1734440198041,0.046705,107070.0,107060.0,1.0342944]
["bitfinex-derivatives","BTCF0:USTF0",1734440198438,0.046705,107070.0,107060.0,1.03438314]
["bitfinex-derivatives","BTCF0:USTF0",1734440198838,0.046705,107070.0,107060.0,0.42793719]
["bitfinex-derivatives","BTCF0:USTF0",1734440200740,0.046705,107070.0,107060.0,0.37286748]
["bitfinex-derivatives","BTCF0:USTF0",1734440201640,0.046705,107070.0,107060.0,0.42793719]
["bitfinex-derivatives","BTCF0:USTF0",1734440202747,0.046705,107070.0,107060.0,0.37286748]
["bitfinex-derivatives","BTCF0:USTF0",1734440203353,0.046705,107070.0,107060.0,0.97931343]
["bitfinex-derivatives","BTCF0:USTF0",1734440203746,0.046705,107070.0,107060.0,0.37286748]
["bitfinex-derivatives","BTCF0:USTF0",1734440204048,0.046705,107070.0,107060.0,0.97931343]
["bitfinex-derivatives","BTCF0:USTF0",1734440204357,0.046705,107070.0,107060.0,0.98806667]
["bitfinex-derivatives","BTCF0:USTF0",1734440204953,0.0669707,107070.0,107060.0,0.98806667]
["bitfinex-derivatives","BTCF0:USTF0",1734440205850,0.046705,107070.0,107060.0,0.98806667]
["bitfinex-derivatives","BTCF0:USTF0",1734440206351,0.046705,107070.0,107060.0,1.04313638]
["bitfinex-derivatives","BTCF0:USTF0",1734440207256,0.046705,107070.0,107060.0,0.43669043]
["bitfinex-derivatives","BTCF0:USTF0",1734440208653,0.046705,107070.0,107060.0,0.99134679]
["bitfinex-derivatives","BTCF0:USTF0",1734440212349,0.046705,107070.0,107060.0,1.0464165]
["bitfinex-derivatives","BTCF0:USTF0",1734440212560,0.54790434,107080.0,107060.0,1.2351693]
["bitfinex-derivatives","BTCF0:USTF0",1734440212753,0.54790434,107080.0,107070.0,0.60972607]
["bitfinex-derivatives","BTCF0:USTF0",1734440212946,0.472001,107080.0,107070.0,0.71150078]
["bitfinex-derivatives","BTCF0:USTF0",1734440213147,0.046698,107090.0,107080.0,0.046701]
["bitfinex-derivatives","BTCF0:USTF0",1734440213356,0.046698,107090.0,107080.0,1.10569144]
["bitfinex-derivatives","BTCF0:USTF0",1734440213542,0.046698,107090.0,107080.0,0.49597071]
["bitfinex-derivatives","BTCF0:USTF0",1734440213946,0.046698,107090.0,107080.0,1.10544649]
["bitfinex-derivatives","BTCF0:USTF0",1734440214153,0.046698,107090.0,107080.0,0.49597071]
["bitfinex-derivatives","BTCF0:USTF0",1734440214355,0.046698,107090.0,107080.0,0.13517071]
["bitfinex-derivatives","BTCF0:USTF0",1734440214754,0.046698,107090.0,107080.0,0.49597071]
["bitfinex-derivatives","BTCF0:USTF0",1734440215150,0.046698,107090.0,107080.0,0.50472111]
["bitfinex-derivatives","BTCF0:USTF0",1734440215350,0.046699,107090.0,107080.0,0.50471711]
["bitfinex-derivatives","BTCF0:USTF0",1734440216650,0.046699,107090.0,107080.0,0.52468429]
["bitfinex-derivatives","BTCF0:USTF0",1734440217763,0.046699,107090.0,107080.0,0.51593389]
["bitfinex-derivatives","BTCF0:USTF0",1734440221467,0.10176871,107090.0,107080.0,0.46086418]
["bitfinex-derivatives","BTCF0:USTF0",1734440222161,0.10176871,107090.0,107080.0,0.42746418]
["bitfinex-derivatives","BTCF0:USTF0",1734440224562,0.046699,107090.0,107080.0,0.42746418]
["bitfinex-derivatives","BTCF0:USTF0",1734440225065,0.046699,107090.0,107080.0,0.48253389]
["bitfinex-derivatives","BTCF0:USTF0",1734440231956,0.046699,107090.0,107080.0,1.09157808]
["bitfinex-derivatives","BTCF0:USTF0",1734440232762,0.046699,107090.0,107080.0,1.10032848]
["bitfinex-derivatives","BTCF0:USTF0",1734440233177,0.046699,107090.0,107080.0,1.09157808]
["bitfinex-derivatives","BTCF0:USTF0",1734440233367,0.046699,107090.0,107080.0,0.48253389]
["bitfinex-derivatives","BTCF0:USTF0",1734440235465,0.046699,107090.0,107080.0,0.12173389]
["bitfinex-derivatives","BTCF0:USTF0",1734440235977,0.046699,107090.0,107080.0,0.48253389]
["bitfinex-derivatives","BTCF0:USTF0",1734440238560,0.046699,107090.0,107080.0,0.12173389]
["bitfinex-derivatives","BTCF0:USTF0",1734440238769,0.046699,107090.0,107080.0,0.48253389]
["bitfinex-derivatives","BTCF0:USTF0",1734440240365,0.11966059,107100.0,107080.0,0.77978019]
["bitfinex-derivatives","BTCF0:USTF0",1734440240561,0.11348675,107100.0,107090.0,1.07213766]
["bitfinex-derivatives","BTCF0:USTF0",1734440240765,0.07988675,107100.0,107090.0,0.47131611]
["bitfinex-derivatives","BTCF0:USTF0",1734440240961,0.07988675,107100.0,107090.0,0.46256571]
["bitfinex-derivatives","BTCF0:USTF0",1734440241175,0.07988675,107100.0,107090.0,1.25876295]
["bitfinex-derivatives","BTCF0:USTF0",1734440241371,0.07988675,107100.0,107090.0,0.6492909]
["bitfinex-derivatives","BTCF0:USTF0",1734440241567,0.03788821,107100.0,107090.0,0.6492909]
["bitfinex-derivatives","BTCF0:USTF0",1734440241766,0.03788821,107100.0,107090.0,0.46256571]
["bitfinex-derivatives","BTCF0:USTF0",1734440246882,0.127379,107110.0,107100.0,0.046692]
["bitfinex-derivatives","BTCF0:USTF0",1734440247182,0.080689,107110.0,107100.0,0.10176171]
["bitfinex-derivatives","BTCF0:USTF0",1734440248386,0.046689,107110.0,107100.0,0.51763142]
["bitfinex-derivatives","BTCF0:USTF0",1734440248570,0.046689,107110.0,107100.0,0.58033142]
["bitfinex-derivatives","BTCF0:USTF0",1734440248771,0.046689,107110.0,107100.0,0.52526171]
["bitfinex-derivatives","BTCF0:USTF0",1734440249381,0.40926797,107120.0,107100.0,0.58033142]
["bitfinex-derivatives","BTCF0:USTF0",1734440249569,0.09515297,107120.0,107110.0,0.10175671]
["bitfinex-derivatives","BTCF0:USTF0",1734440250683,0.15022268,107120.0,107110.0,0.046687]
["bitfinex-derivatives","BTCF0:USTF0",1734440253284,0.0467817,107120.0,107110.0,0.10175671]
["bitfinex-derivatives","BTCF0:USTF0",1734440254276,0.0467817,107120.0,107110.0,0.046687]
["bitfinex-derivatives","BTCF0:USTF0",1734440255377,0.10185141,107120.0,107110.0,0.046687]
["bitfinex-derivatives","BTCF0:USTF0",1734440257084,0.0467817,107120.0,107110.0,0.10175671]
["bitfinex-derivatives","BTCF0:USTF0",1734440257280,0.0467817,107120.0,107110.0,0.046687]
["bitfinex-derivatives","BTCF0:USTF0",1734440257281,0.10185141,107120.0,107110.0,0.046687]
["bitfinex-derivatives","BTCF0:USTF0",1734440261686,0.10185141,107120.0,107100.0,0.49521274]
["bitfinex-derivatives","BTCF0:USTF0",1734440261878,0.046687,107110.0,107100.0,0.54190274]
["bitfinex-derivatives","BTCF0:USTF0",1734440263283,0.046687,107110.0,107100.0,1.15873178]
["bitfinex-derivatives","BTCF0:USTF0",1734440264281,0.046687,107110.0,107100.0,1.1776989]
["bitfinex-derivatives","BTCF0:USTF0",1734440264785,0.046687,107110.0,107100.0,0.61593957]
["bitfinex-derivatives","BTCF0:USTF0",1734440264984,0.046687,107110.0,107100.0,0.56086986]
["bitfinex-derivatives","BTCF0:USTF0",1734440265179,0.046687,107110.0,107100.0,0.61593957]
["bitfinex-derivatives","BTCF0:USTF0",1734440265779,0.046687,107110.0,107100.0,0.44045434]
["bitfinex-derivatives","BTCF0:USTF0",1734440267976,0.4075817,107120.0,107110.0,0.046687]
["bitfinex-derivatives","BTCF0:USTF0",1734440268180,0.4075817,107120.0,107110.0,0.10175671]
["bitfinex-derivatives","BTCF0:USTF0",1734440273988,0.4075817,107120.0,107110.0,0.05506971]
["bitfinex-derivatives","BTCF0:USTF0",1734440274394,0.4075817,107120.0,107110.0,0.10175671]
["bitfinex-derivatives","BTCF0:USTF0",1734440283585,0.4075817,107120.0,107110.0,0.046687]
["bitfinex-derivatives","BTCF0:USTF0",1734440283780,0.4075817,107120.0,107110.0,0.10175671]
["bitfinex-derivatives","BTCF0:USTF0",1734440284294,0.4394817,107120.0,107110.0,0.10175671]
["bitfinex-derivatives","BTCF0:USTF0",1734440287204,0.4394817,107120.0,107110.0,0.046687]
["bitfinex-derivatives","BTCF0:USTF0",1734440289187,0.046687,107110.0,107100.0,0.7360905]
["bitfinex-derivatives","BTCF0:USTF0",1734440289391,0.438587,107110.0,107100.0,0.7360905]
["bitfinex-derivatives","BTCF0:USTF0",1734440289593,0.471487,107110.0,107100.0,0.72734085]
["bitfinex-derivatives","BTCF0:USTF0",1734440289794,0.110687,107110.0,107100.0,0.72734085]
["bitfinex-derivatives","BTCF0:USTF0",1734440289992,0.110687,107110.0,107100.0,0.78241056]
["bitfinex-derivatives","BTCF0:USTF0",1734440290602,0.06869402,107110.0,107100.0,0.1822221]
["bitfinex-derivatives","BTCF0:USTF0",1734440290801,0.064,107110.0,107100.0,0.1822221]
["bitfinex-derivatives","BTCF0:USTF0",1734440290994,0.110687,107110.0,107100.0,0.1822221]
["bitfinex-derivatives","BTCF0:USTF0",1734440292403,0.110687,107110.0,107100.0,0.12715239]
["bitfinex-derivatives","BTCF0:USTF0",1734440292807,0.110687,107110.0,107100.0,0.31343621]
["bitfinex-derivatives","BTCF0:USTF0",1734440293100,0.058196,107110.0,107100.0,0.31343621]
["bitfinex-derivatives","BTCF0:USTF0",1734440293298,0.058196,107110.0,107100.0,0.72741197]
["bitfinex-derivatives","BTCF0:USTF0",1734440294102,0.058196,107110.0,107100.0,0.62741197]
["bitfinex-derivatives","BTCF0:USTF0",1734440294306,0.058196,107110.0,107100.0,0.67410197]
["bitfinex-derivatives","BTCF0:USTF0",1734440295593,0.058196,107110.0,107100.0,0.25137656]
["bitfinex-derivatives","BTCF0:USTF0",1734440297001,0.058196,107110.0,107100.0,0.26551081]
["bitfinex-derivatives","BTCF0:USTF0",1734440297204,0.058196,107110.0,107100.0,0.26594891]
["bitfinex-derivatives","BTCF0:USTF0",1734440298615,0.046687,107110.0,107100.0,0.68843402]
["bitfinex-derivatives","BTCF0:USTF0",1734440298811,0.046687,107110.0,107100.0,0.67003128]
["bitfinex-derivatives","BTCF0:USTF0",1734440299003,0.046687,107110.0,107100.0,0.72510099]
["bitfinex-derivatives","BTCF0:USTF0",1734440299811,0.4251967,107120.0,107100.0,0.7801707]
["bitfinex-derivatives","BTCF0:USTF0",1734440300006,0.4718827,107120.0,107110.0,0.10175671]
["bitfinex-derivatives","BTCF0:USTF0",1734440304609,0.4718827,107120.0,107110.0,0.71096374]
["bitfinex-derivatives","BTCF0:USTF0",1734440304808,0.4718827,107120.0,107110.0,0.10175671]
["bitfinex-derivatives","BTCF0:USTF0",1734440305010,0.4718827,107120.0,107110.0,0.046687]
["bitfinex-derivatives","BTCF0:USTF0",1734440305317,0.4718827,107120.0,107110.0,0.23340892]
["bitfinex-derivatives","BTCF0:USTF0",1734440305504,0.42989111,107120.0,107110.0,0.23340892]
["bitfinex-derivatives","BTCF0:USTF0",1734440305709,0.42989111,107120.0,107110.0,0.10175671]
["bitfinex-derivatives","BTCF0:USTF0",1734440306319,0.42989111,107120.0,107110.0,0.28847863]
["bitfinex-derivatives","BTCF0:USTF0",1734440306921,0.39749111,107120.0,107110.0,0.28847863]
["bitfinex-derivatives","BTCF0:USTF0",1734440307413,0.39749111,107120.0,107110.0,0.29722704]
["bitfinex-derivatives","BTCF0:USTF0",1734440308303,0.34500151,107120.0,107110.0,0.29722704]
["bitfinex-derivatives","BTCF0:USTF0",1734440308508,0.34500151,107120.0,107110.0,0.28847863]
["bitfinex-derivatives","BTCF0:USTF0",1734440308711,0.34500151,107120.0,107110.0,0.10175671]
["bitfinex-derivatives","BTCF0:USTF0",1734440308916,0.34500151,107120.0,107110.0,0.28847863]
["bitfinex-derivatives","BTCF0:USTF0",1734440312319,0.407486,107120.0,107110.0,0.28847863]
["bitfinex-derivatives","BTCF0:USTF0",1734440312519,0.407486,107120.0,107110.0,0.10175671]
["bitfinex-derivatives","BTCF0:USTF0",1734440313116,0.407486,107120.0,107110.0,0.71098517]
["bitfinex-derivatives","BTCF0:USTF0",1734440314218,0.407486,107120.0,107110.0,0.10175671]
["bitfinex-derivatives","BTCF0:USTF0",1734440314514,0.407486,107120.0,107100.0,0.42162325]
["bitfinex-derivatives","BTCF0:USTF0",1734440314717,0.407486,107120.0,107100.0,0.72495129]
["bitfinex-derivatives","BTCF0:USTF0",1734440314918,0.046687,107110.0,107100.0,0.72495129]
["bitfinex-derivatives","BTCF0:USTF0",1734440315107,0.046687,107110.0,107100.0,0.66988158]
["bitfinex-derivatives","BTCF0:USTF0",1734440315313,0.076987,107110.0,107100.0,0.72495129]
["bitfinex-derivatives","BTCF0:USTF0",1734440315904,0.076987,107110.0,107100.0,0.91068089]
["bitfinex-derivatives","BTCF0:USTF0",1734440316104,0.076987,107110.0,107100.0,0.30162256]
["bitfinex-derivatives","BTCF0:USTF0",1734440317623,0.076987,107110.0,107100.0,0.31037105]
["bitfinex-derivatives","BTCF0:USTF0",1734440318111,0.02449568,107110.0,107100.0,0.31037105]
["bitfinex-derivatives","BTCF0:USTF0",1734440318522,0.02449568,107110.0,107100.0,0.30162256]
["bitfinex-derivatives","BTCF0:USTF0",1734440318718,0.02449568,107110.0,107100.0,0.11589296]
["bitfinex-derivatives","BTCF0:USTF0",1734440319111,0.02449568,107110.0,107100.0,0.72517405]
["bitfinex-derivatives","BTCF0:USTF0",1734440319512,0.02449568,107110.0,107100.0,0.11589296]
["bitfinex-derivatives","BTCF0:USTF0",1734440319714,0.38529568,107110.0,107100.0,0.72518982]
["bitfinex-derivatives","BTCF0:USTF0",1734440320314,0.38529568,107110.0,107100.0,0.67012011]
["bitfinex-derivatives","BTCF0:USTF0",1734440320622,0.38529568,107110.0,107100.0,0.72518982]
["bitfinex-derivatives","BTCF0:USTF0",1734440320814,0.38529568,107110.0,107100.0,0.30162256]
["bitfinex-derivatives","BTCF0:USTF0",1734440322129,0.38529568,107110.0,107100.0,0.11589296]
["bitfinex-derivatives","BTCF0:USTF0",1734440322321,0.44036539,107110.0,107100.0,0.01413425]
["bitfinex-derivatives","BTCF0:USTF0",1734440322515,0.44036539,107110.0,107090.0,0.76434598]
["bitfinex-derivatives","BTCF0:USTF0",1734440322516,0.046692,107100.0,107090.0,0.76434598]
["bitfinex-derivatives","BTCF0:USTF0",1734440323621,0.046692,107100.0,107090.0,0.77309499]
["bitfinex-derivatives","BTCF0:USTF0",1734440324621,0.046692,107100.0,107090.0,0.78695952]
["bitfinex-derivatives","BTCF0:USTF0",1734440325321,0.046692,107100.0,107090.0,0.78880234]
["bitfinex-derivatives","BTCF0:USTF0",1734440326227,0.046692,107100.0,107090.0,0.78880034]
["bitfinex-derivatives","BTCF0:USTF0",1734440326923,0.046692,107100.0,107090.0,0.60122792]
["bitfinex-derivatives","BTCF0:USTF0",1734440327122,0.046692,107100.0,107090.0,1.01834476]
["bitfinex-derivatives","BTCF0:USTF0",1734440327328,0.046692,107100.0,107090.0,0.40944767]
["bitfinex-derivatives","BTCF0:USTF0",1734440328330,0.46030461,107110.0,107090.0,0.40944767]
["bitfinex-derivatives","BTCF0:USTF0",1734440328529,0.46030461,107110.0,107100.0,0.60860951]
["bitfinex-derivatives","BTCF0:USTF0",1734440328727,0.46030461,107110.0,107090.0,0.83048476]
["bitfinex-derivatives","BTCF0:USTF0",1734440328728,0.046692,107100.0,107090.0,0.83048476]
["bitfinex-derivatives","BTCF0:USTF0",1734440329122,0.40540893,107110.0,107090.0,0.83048476]
["bitfinex-derivatives","BTCF0:USTF0",1734440329423,0.45209893,107110.0,107100.0,0.10176171]
["bitfinex-derivatives","BTCF0:USTF0",1734440330929,0.45209893,107110.0,107100.0,0.11051072]
["bitfinex-derivatives","BTCF0:USTF0",1734440331120,0.42139893,107110.0,107100.0,0.71912023]
["bitfinex-derivatives","BTCF0:USTF0",1734440331525,0.42139893,107110.0,107100.0,0.71037122]
["bitfinex-derivatives","BTCF0:USTF0",1734440331720,0.42139893,107110.0,107100.0,0.10176171]
["bitfinex-derivatives","BTCF0:USTF0",1734440332323,0.40749,107110.0,107100.0,0.10176171]
["bitfinex-derivatives","BTCF0:USTF0",1734440332525,0.40749,107110.0,107100.0,0.15683142]
["bitfinex-derivatives","BTCF0:USTF0",1734440332526,0.04669,107110.0,107100.0,0.15683142]
["bitfinex-derivatives","BTCF0:USTF0",1734440333225,0.04669,107110.0,107100.0,0.76544093]
["bitfinex-derivatives","BTCF0:USTF0",1734440333733,0.04669,107110.0,107100.0,0.15683142]
["bitfinex-derivatives","BTCF0:USTF0",1734440335534,0.04669,107110.0,107100.0,0.10176171]
["bitfinex-derivatives","BTCF0:USTF0",1734440337337,0.04669,107110.0,107100.0,0.046692]
["bitfinex-derivatives","BTCF0:USTF0",1734440337519,0.40749,107110.0,107100.0,0.046692]
["bitfinex-derivatives","BTCF0:USTF0",1734440337718,0.40749,107110.0,107100.0,0.10176171]
["bitfinex-derivatives","BTCF0:USTF0",1734440338634,0.40749,107110.0,107100.0,0.046692]
["bitfinex-derivatives","BTCF0:USTF0",1734440339538,0.04669,107110.0,107100.0,0.046692]
["bitfinex-derivatives","BTCF0:USTF0",1734440339723,0.40749,107110.0,107100.0,0.65530151]
["bitfinex-derivatives","BTCF0:USTF0",1734440339924,0.40749,107110.0,107100.0,0.046692]
["bitfinex-derivatives","BTCF0:USTF0",1734440340121,0.04669,107110.0,107100.0,0.046692]
["bitfinex-derivatives","BTCF0:USTF0",1734440340536,0.40749,107110.0,107100.0,0.10176171]
["bitfinex-derivatives","BTCF0:USTF0",1734440341136,0.40749,107110.0,107100.0,0.046692]
["bitfinex-derivatives","BTCF0:USTF0",1734440341435,0.40749,107110.0,107100.0,0.71037122]
["bitfinex-derivatives","BTCF0:USTF0",1734440341833,0.40749,107110.0,107100.0,0.65530151]
["bitfinex-derivatives","BTCF0:USTF0",1734440342537,0.04669,107110.0,107100.0,0.65530151]
["bitfinex-derivatives","BTCF0:USTF0",1734440342733,0.40749,107110.0,107100.0,0.65530151]
["bitfinex-derivatives","BTCF0:USTF0",1734440343535,0.40749,107110.0,107100.0,0.2354032]
["bitfinex-derivatives","BTCF0:USTF0",1734440343841,0.40749,107110.0,107100.0,0.655354]
["bitfinex-derivatives","BTCF0:USTF0",1734440344734,0.40749,107110.0,107100.0,0.65539785]
["bitfinex-derivatives","BTCF0:USTF0",1734440345332,0.42152125,107110.0,107100.0,0.65539785]
["bitfinex-derivatives","BTCF0:USTF0",1734440345533,0.42152125,107110.0,107100.0,0.71046756]
["bitfinex-derivatives","BTCF0:USTF0",1734440345931,0.42152125,107110.0,107100.0,0.10176171]
["bitfinex-derivatives","BTCF0:USTF0",1734440346329,0.42152125,107110.0,107100.0,0.29047291]
["bitfinex-derivatives","BTCF0:USTF0",1734440347241,0.40749,107110.0,107100.0,0.29047291]
["bitfinex-derivatives","BTCF0:USTF0",1734440347437,0.40749,107110.0,107100.0,0.71054897]
["bitfinex-derivatives","BTCF0:USTF0",1734440348437,0.40749,107110.0,107100.0,0.10176171]
["bitfinex-derivatives","BTCF0:USTF0",1734440348628,0.40749,107110.0,107100.0,0.71055453]
["bitfinex-derivatives","BTCF0:USTF0",1734440349640,0.40749,107110.0,107100.0,0.10176171]
["bitfinex-derivatives","BTCF0:USTF0",1734440350043,0.40749,107110.0,107100.0,0.046692]
["bitfinex-derivatives","BTCF0:USTF0",1734440350237,0.40749,107110.0,107100.0,0.65549983]
["bitfinex-derivatives","BTCF0:USTF0",1734440350538,0.40749,107110.0,107100.0,0.046692]
["bitfinex-derivatives","BTCF0:USTF0",1734440350744,0.40749,107110.0,107100.0,0.65552979]
["bitfinex-derivatives","BTCF0:USTF0",1734440352438,0.46255971,107110.0,107100.0,0.60883779]
["bitfinex-derivatives","BTCF0:USTF0",1734440352637,0.046692,107100.0,107090.0,0.24926773]
["bitfinex-derivatives","BTCF0:USTF0",1734440352838,0.49496171,107100.0,107090.0,0.24926773]
["bitfinex-derivatives","BTCF0:USTF0",1734440353040,0.49496171,107100.0,107090.0,0.06055653]
["bitfinex-derivatives","BTCF0:USTF0",1734440354041,0.49496171,107100.0,107090.0,0.24926773]
["bitfinex-derivatives","BTCF0:USTF0",1734440354445,0.439892,107100.0,107090.0,0.24926773]
["bitfinex-derivatives","BTCF0:USTF0",1734440354641,0.439892,107100.0,107090.0,0.30433744]
["bitfinex-derivatives","BTCF0:USTF0",1734440355638,0.439892,107100.0,107090.0,0.11562624]
["bitfinex-derivatives","BTCF0:USTF0",1734440355842,0.439892,107100.0,107090.0,0.72414736]
["bitfinex-derivatives","BTCF0:USTF0",1734440357347,0.52616171,107100.0,107090.0,0.66907765]
["bitfinex-derivatives","BTCF0:USTF0",1734440357743,0.52616171,107100.0,107090.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1734440358246,0.52616171,107100.0,107090.0,0.06055653]
["bitfinex-derivatives","BTCF0:USTF0",1734440358545,0.52616171,107100.0,107090.0,0.66934305]
["bitfinex-derivatives","BTCF0:USTF0",1734440359438,0.48807777,107100.0,107090.0,0.66934305]
["bitfinex-derivatives","BTCF0:USTF0",1734440359641,0.54314748,107100.0,107090.0,0.66934305]
["bitfinex-derivatives","BTCF0:USTF0",1734440359834,0.54314748,107100.0,107090.0,0.06055653]
["bitfinex-derivatives","BTCF0:USTF0",1734440360239,0.54314748,107100.0,107090.0,0.66934305]
["bitfinex-derivatives","BTCF0:USTF0",1734440360542,0.54314748,107100.0,107090.0,0.65547852]
["bitfinex-derivatives","BTCF0:USTF0",1734440361548,0.54314748,107100.0,107090.0,0.046692]
["bitfinex-derivatives","BTCF0:USTF0",1734440362538,0.54314748,107100.0,107090.0,0.65547852]
["bitfinex-derivatives","BTCF0:USTF0",1734440362834,0.046696,107090.0,107080.0,0.75940599]
["bitfinex-derivatives","BTCF0:USTF0",1734440363036,0.46256571,107090.0,107080.0,0.15061947]
["bitfinex-derivatives","BTCF0:USTF0",1734440363237,0.46256571,107090.0,107080.0,0.046697]
["bitfinex-derivatives","BTCF0:USTF0",1734440365247,0.46256571,107090.0,107080.0,0.65548352]
["bitfinex-derivatives","BTCF0:USTF0",1734440365751,0.46256571,107090.0,107080.0,0.046697]
["bitfinex-derivatives","BTCF0:USTF0",1734440369348,0.407496,107090.0,107080.0,0.046697]
["bitfinex-derivatives","BTCF0:USTF0",1734440369848,0.46256571,107090.0,107080.0,0.046697]
["bitfinex-derivatives","BTCF0:USTF0",1734440372739,0.46256571,107090.0,107080.0,0.66423385]
["bitfinex-derivatives","BTCF0:USTF0",1734440373451,0.46256571,107090.0,107080.0,0.05544733]
["bitfinex-derivatives","BTCF0:USTF0",1734440373658,0.46256571,107090.0,107080.0,0.65535302]
["bitfinex-derivatives","BTCF0:USTF0",1734440374556,0.46256571,107090.0,107080.0,0.046697]
["bitfinex-derivatives","BTCF0:USTF0",1734440376057,0.46256571,107090.0,107080.0,0.66410335]
["bitfinex-derivatives","BTCF0:USTF0",1734440377145,0.41006075,107090.0,107080.0,0.66410335]
["bitfinex-derivatives","BTCF0:USTF0",1734440377344,0.34588802,107090.0,107080.0,0.05544733]
["bitfinex-derivatives","BTCF0:USTF0",1734440377554,0.22904148,107100.0,107080.0,0.05544733]
["bitfinex-derivatives","BTCF0:USTF0",1734440377761,0.41586971,107090.0,107080.0,0.05544733]
["bitfinex-derivatives","BTCF0:USTF0",1734440377947,0.41586971,107090.0,107080.0,0.046697]
["bitfinex-derivatives","BTCF0:USTF0",1734440378146,0.46256571,107090.0,107070.0,0.35580317]
["bitfinex-derivatives","BTCF0:USTF0",1734440378452,0.46257071,107080.0,107070.0,0.34743646]
["bitfinex-derivatives","BTCF0:USTF0",1734440378952,0.46257071,107080.0,107070.0,0.77381622]
["bitfinex-derivatives","BTCF0:USTF0",1734440379253,0.46257071,107080.0,107070.0,0.15615202]
["bitfinex-derivatives","BTCF0:USTF0",1734440380063,0.46257071,107080.0,107070.0,0.16490343]
["bitfinex-derivatives","BTCF0:USTF0",1734440380355,0.46257071,107080.0,107070.0,0.10400343]
["bitfinex-derivatives","BTCF0:USTF0",1734440380761,0.46257071,107080.0,107070.0,0.7129699]
["bitfinex-derivatives","BTCF0:USTF0",1734440380958,0.49447071,107080.0,107070.0,0.7129699]
["bitfinex-derivatives","BTCF0:USTF0",1734440381847,0.49447071,107080.0,107070.0,0.69552088]
["bitfinex-derivatives","BTCF0:USTF0",1734440382257,0.49447071,107080.0,107070.0,0.68676947]
["bitfinex-derivatives","BTCF0:USTF0",1734440382559,0.49447071,107080.0,107070.0,0.64881788]
["bitfinex-derivatives","BTCF0:USTF0",1734440383244,0.49447071,107080.0,107070.0,0.48337775]
["bitfinex-derivatives","BTCF0:USTF0",1734440383645,0.49447071,107080.0,107060.0,0.11061686]
["bitfinex-derivatives","BTCF0:USTF0",1734440383863,0.407505,107070.0,107060.0,0.11061686]
["bitfinex-derivatives","BTCF0:USTF0",1734440384551,0.10177471,107070.0,107060.0,0.24050132]
["bitfinex-derivatives","BTCF0:USTF0",1734440385049,0.10177471,107070.0,107060.0,0.05554715]
["bitfinex-derivatives","BTCF0:USTF0",1734440385654,0.10177471,107070.0,107060.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1734440385962,0.046705,107070.0,107060.0,0.12835871]
["bitfinex-derivatives","BTCF0:USTF0",1734440387358,0.55809788,107080.0,107060.0,0.12835871]
["bitfinex-derivatives","BTCF0:USTF0",1734440387565,0.046705,107070.0,107060.0,0.12835871]
["bitfinex-derivatives","BTCF0:USTF0",1734440388366,0.046705,107070.0,107060.0,0.18342842]
["bitfinex-derivatives","BTCF0:USTF0",1734440389367,0.046705,107070.0,107060.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1734440389662,0.046705,107070.0,107060.0,0.12835871]
["bitfinex-derivatives","BTCF0:USTF0",1734440391363,0.046705,107070.0,107060.0,0.31149194]
["bitfinex-derivatives","BTCF0:USTF0",1734440393566,0.046705,107070.0,107060.0,0.12835871]
["bitfinex-derivatives","BTCF0:USTF0",1734440394763,0.046705,107070.0,107060.0,0.31149194]
["bitfinex-derivatives","BTCF0:USTF0",1734440397471,0.046705,107070.0,107060.0,0.31148994]
["bitfinex-derivatives","BTCF0:USTF0",1734440397768,0.046705,107070.0,107060.0,0.12835671]
["bitfinex-derivatives","BTCF0:USTF0",1734440398172,0.046705,107070.0,107060.0,0.1196053]
["bitfinex-derivatives","BTCF0:USTF0",1734440400875,0.49447271,107080.0,107070.0,0.046705]
["bitfinex-derivatives","BTCF0:USTF0",1734440409978,0.49447271,107080.0,107070.0,0.65547783]
["bitfinex-derivatives","BTCF0:USTF0",1734440410576,0.49447271,107080.0,107070.0,0.66422958]
["bitfinex-derivatives","BTCF0:USTF0",1734440410975,0.39995363,107080.0,107070.0,0.85405643]
["bitfinex-derivatives","BTCF0:USTF0",1734440411281,0.39995363,107080.0,107070.0,0.2452836]
["bitfinex-derivatives","BTCF0:USTF0",1734440411980,0.10177271,107080.0,107070.0,0.2452836]
["bitfinex-derivatives","BTCF0:USTF0",1734440412179,0.46257271,107080.0,107070.0,0.2452836]
["bitfinex-derivatives","BTCF0:USTF0",1734440413984,0.46257271,107080.0,107070.0,0.66471504]
["bitfinex-derivatives","BTCF0:USTF0",1734440415288,0.46257271,107080.0,107070.0,0.05545675]
["bitfinex-derivatives","BTCF0:USTF0",1734440415583,0.46257271,107080.0,107070.0,0.24451226]
["bitfinex-derivatives","BTCF0:USTF0",1734440416785,0.10177271,107080.0,107070.0,0.24451226]
["bitfinex-derivatives","BTCF0:USTF0",1734440416977,0.46257271,107080.0,107070.0,0.24451226]
["bitfinex-derivatives","BTCF0:USTF0",1734440417575,0.46257271,107080.0,107070.0,0.05545675]
["bitfinex-derivatives","BTCF0:USTF0",1734440417783,0.46257271,107080.0,107070.0,0.66467812]
["bitfinex-derivatives","BTCF0:USTF0",1734440417977,0.46257271,107080.0,107070.0,0.05545675]
["bitfinex-derivatives","BTCF0:USTF0",1734440418486,0.46257271,107080.0,107070.0,0.65592807]
["bitfinex-derivatives","BTCF0:USTF0",1734440418994,0.46257271,107080.0,107070.0,0.046705]
["bitfinex-derivatives","BTCF0:USTF0",1734440422185,0.46257271,107080.0,107070.0,0.23522644]
["bitfinex-derivatives","BTCF0:USTF0",1734440422383,0.41586971,107080.0,107070.0,0.24397819]
["bitfinex-derivatives","BTCF0:USTF0",1734440422886,0.51764242,107080.0,107070.0,0.19727319]
["bitfinex-derivatives","BTCF0:USTF0",1734440423089,0.54974242,107080.0,107070.0,0.60922156]
["bitfinex-derivatives","BTCF0:USTF0",1734440423387,0.046705,107070.0,107060.0,0.61806205]
["bitfinex-derivatives","BTCF0:USTF0",1734440423587,0.50423942,107070.0,107060.0,1.46162929]
["bitfinex-derivatives","BTCF0:USTF0",1734440423776,0.55094442,107070.0,107060.0,1.21795211]
["bitfinex-derivatives","BTCF0:USTF0",1734440423981,0.55094442,107070.0,107060.0,0.84365598]
["bitfinex-derivatives","BTCF0:USTF0",1734440424284,0.55094442,107070.0,107060.0,1.45287754]
["bitfinex-derivatives","BTCF0:USTF0",1734440424485,0.85094442,107070.0,107060.0,1.27351232]
["bitfinex-derivatives","BTCF0:USTF0",1734440424684,0.85094442,107070.0,107060.0,1.02562256]
["bitfinex-derivatives","BTCF0:USTF0",1734440425188,0.85094442,107070.0,107060.0,1.52402783]
["bitfinex-derivatives","BTCF0:USTF0",1734440425494,0.85094442,107070.0,107060.0,0.97035432]
["bitfinex-derivatives","BTCF0:USTF0",1734440425793,0.85094442,107070.0,107060.0,0.75200572]
["bitfinex-derivatives","BTCF0:USTF0",1734440426293,0.55094442,107070.0,107060.0,1.30576672]
["bitfinex-derivatives","BTCF0:USTF0",1734440426488,0.56699829,107070.0,107060.0,1.30576672]
["bitfinex-derivatives","BTCF0:USTF0",1734440426692,0.90029829,107070.0,107060.0,0.49849276]
["bitfinex-derivatives","BTCF0:USTF0",1734440427990,0.60029829,107070.0,107060.0,0.49849276]
["bitfinex-derivatives","BTCF0:USTF0",1734440428391,0.60029829,107070.0,107060.0,8.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440430496,0.54522858,107070.0,107060.0,8.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440430694,0.51192858,107070.0,107060.0,8.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440430901,0.15112858,107070.0,107060.0,8.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440438803,0.56699829,107070.0,107060.0,8.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440441294,0.11782858,107070.0,107060.0,8.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440441889,0.04677441,107070.0,107060.0,8.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440442099,0.04677441,107070.0,107060.0,0.04679649]
["bitfinex-derivatives","BTCF0:USTF0",1734440442289,0.10184412,107070.0,107060.0,0.04679649]
["bitfinex-derivatives","BTCF0:USTF0",1734440448202,0.10184412,107070.0,107060.0,0.40759649]
["bitfinex-derivatives","BTCF0:USTF0",1734440450801,0.04677441,107070.0,107060.0,0.40759649]
["bitfinex-derivatives","BTCF0:USTF0",1734440452093,0.10184412,107070.0,107060.0,0.40759649]
["bitfinex-derivatives","BTCF0:USTF0",1734440453986,0.10184412,107070.0,107060.0,0.41634941]
["bitfinex-derivatives","BTCF0:USTF0",1734440458007,0.046703,107080.0,107060.0,0.52648883]
["bitfinex-derivatives","BTCF0:USTF0",1734440458200,0.046703,107080.0,107070.0,0.55967471]
["bitfinex-derivatives","BTCF0:USTF0",1734440458506,0.046703,107080.0,107070.0,0.56842763]
["bitfinex-derivatives","BTCF0:USTF0",1734440459105,0.046703,107080.0,107070.0,0.51335792]
["bitfinex-derivatives","BTCF0:USTF0",1734440459301,0.046703,107080.0,107070.0,0.56842763]
["bitfinex-derivatives","BTCF0:USTF0",1734440460403,0.046703,107080.0,107070.0,0.51335792]
["bitfinex-derivatives","BTCF0:USTF0",1734440460404,0.10177271,107080.0,107070.0,0.51335792]
["bitfinex-derivatives","BTCF0:USTF0",1734440461006,0.10177271,107080.0,107070.0,0.504605]
["bitfinex-derivatives","BTCF0:USTF0",1734440462909,0.15684242,107080.0,107070.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734440463109,0.10177271,107080.0,107070.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734440463904,0.51764242,107080.0,107060.0,0.40759449]
["bitfinex-derivatives","BTCF0:USTF0",1734440464107,0.05506971,107070.0,107060.0,0.36964041]
["bitfinex-derivatives","BTCF0:USTF0",1734440464303,0.13307471,107070.0,107060.0,0.36088749]
["bitfinex-derivatives","BTCF0:USTF0",1734440464815,0.54894442,107070.0,107060.0,8.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440465111,0.58154442,107070.0,107060.0,8.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440465808,0.88154442,107070.0,107040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734440466007,0.046718,107040.0,107030.0,0.5819822]
["bitfinex-derivatives","BTCF0:USTF0",1734440466207,0.10178771,107040.0,107030.0,0.51815957]
["bitfinex-derivatives","BTCF0:USTF0",1734440466512,0.15685742,107040.0,107030.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734440467013,0.10178771,107040.0,107030.0,0.03221587]
["bitfinex-derivatives","BTCF0:USTF0",1734440467211,0.15685742,107040.0,107030.0,0.03221587]
["bitfinex-derivatives","BTCF0:USTF0",1734440467707,0.10178771,107040.0,107030.0,0.03221587]
["bitfinex-derivatives","BTCF0:USTF0",1734440467907,0.13198771,107040.0,107030.0,0.03221587]
["bitfinex-derivatives","BTCF0:USTF0",1734440468208,0.18705742,107040.0,107030.0,0.03221587]
["bitfinex-derivatives","BTCF0:USTF0",1734440468913,0.54785742,107040.0,107030.0,0.00011587]
["bitfinex-derivatives","BTCF0:USTF0",1734440470805,0.54785742,107040.0,107010.0,0.40669547]
["bitfinex-derivatives","BTCF0:USTF0",1734440470806,0.046727,107020.0,107010.0,0.40669547]
["bitfinex-derivatives","BTCF0:USTF0",1734440471015,0.10179671,107020.0,107010.0,0.40669547]
["bitfinex-derivatives","BTCF0:USTF0",1734440471722,0.10179671,107020.0,107010.0,0.04589547]
["bitfinex-derivatives","BTCF0:USTF0",1734440472019,0.046727,107020.0,107010.0,0.03060419]
["bitfinex-derivatives","BTCF0:USTF0",1734440475216,0.13052604,107020.0,107010.0,0.03060419]
["bitfinex-derivatives","BTCF0:USTF0",1734440475910,0.49132604,107020.0,107010.0,0.03060419]
["bitfinex-derivatives","BTCF0:USTF0",1734440477621,0.046731,107010.0,107000.0,0.06678489]
["bitfinex-derivatives","BTCF0:USTF0",1734440478210,0.046731,107010.0,107000.0,0.42758489]
["bitfinex-derivatives","BTCF0:USTF0",1734440478616,0.046731,107010.0,107000.0,0.42766375]
["bitfinex-derivatives","BTCF0:USTF0",1734440480711,0.046731,107010.0,107000.0,0.45866375]
["bitfinex-derivatives","BTCF0:USTF0",1734440481026,0.13053004,107010.0,107000.0,0.45866375]
["bitfinex-derivatives","BTCF0:USTF0",1734440481325,0.046731,107010.0,107000.0,0.09786375]
["bitfinex-derivatives","BTCF0:USTF0",1734440481713,0.046731,107010.0,107000.0,0.45866375]
["bitfinex-derivatives","BTCF0:USTF0",1734440482027,0.046731,107010.0,107000.0,0.09786375]
["bitfinex-derivatives","BTCF0:USTF0",1734440482829,0.046731,107010.0,107000.0,0.0937568]
["bitfinex-derivatives","BTCF0:USTF0",1734440483821,0.046731,107010.0,107000.0,0.4545568]
["bitfinex-derivatives","BTCF0:USTF0",1734440484319,0.046731,107010.0,107000.0,0.53835584]
["bitfinex-derivatives","BTCF0:USTF0",1734440484724,0.046731,107010.0,107000.0,0.57025584]
["bitfinex-derivatives","BTCF0:USTF0",1734440489625,0.046731,107010.0,107000.0,0.4864568]
["bitfinex-derivatives","BTCF0:USTF0",1734440490623,0.13053004,107010.0,107000.0,0.42377886]
["bitfinex-derivatives","BTCF0:USTF0",1734440490821,0.49141769,107010.0,107000.0,0.03107886]
["bitfinex-derivatives","BTCF0:USTF0",1734440491020,0.52221769,107010.0,107000.0,0.03107886]
["bitfinex-derivatives","BTCF0:USTF0",1734440491517,0.16141769,107010.0,107000.0,0.03107886]
["bitfinex-derivatives","BTCF0:USTF0",1734440492828,0.52221769,107010.0,107000.0,7.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440496025,0.49343328,107010.0,107000.0,7.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440496216,0.13263328,107010.0,107000.0,7.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440497729,0.49343328,107010.0,107000.0,7.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440498929,0.13263328,107010.0,107000.0,7.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440499432,0.49343328,107010.0,107000.0,7.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440500733,0.44088299,107010.0,107000.0,7.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440501131,0.48761399,107010.0,107000.0,7.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440501750,0.48772962,107010.0,107000.0,7.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440504455,0.54274425,107010.0,107000.0,7.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440504655,0.48772962,107010.0,107000.0,7.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440505155,0.54274425,107010.0,107000.0,7.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440505651,0.48772962,107010.0,107000.0,7.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440506439,0.10186126,107010.0,107000.0,7.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440506845,0.46266126,107010.0,107000.0,7.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440511052,0.10186126,107010.0,107000.0,7.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440511957,0.46266126,107010.0,107000.0,7.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440519161,0.48097389,107010.0,107000.0,7.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440520460,0.53598852,107010.0,107000.0,7.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440523967,0.53598852,107010.0,106970.0,1.2619652]
["bitfinex-derivatives","BTCF0:USTF0",1734440524161,0.046744,106980.0,106970.0,1.2619652]
["bitfinex-derivatives","BTCF0:USTF0",1734440524968,0.046744,106980.0,106970.0,1.26206431]
["bitfinex-derivatives","BTCF0:USTF0",1734440525562,0.046744,106980.0,106970.0,1.21531831]
["bitfinex-derivatives","BTCF0:USTF0",1734440525770,0.046744,106980.0,106970.0,1.20656539]
["bitfinex-derivatives","BTCF0:USTF0",1734440525966,0.10175863,106980.0,106970.0,1.15155076]
["bitfinex-derivatives","BTCF0:USTF0",1734440526166,0.046744,106980.0,106970.0,1.18807693]
["bitfinex-derivatives","BTCF0:USTF0",1734440526962,0.05501463,106980.0,106970.0,0.70901054]
["bitfinex-derivatives","BTCF0:USTF0",1734440527164,0.60519063,107000.0,106970.0,0.74041054]
["bitfinex-derivatives","BTCF0:USTF0",1734440527464,0.3608,106990.0,106970.0,0.80188184]
["bitfinex-derivatives","BTCF0:USTF0",1734440527656,0.046744,106980.0,106970.0,0.80188184]
["bitfinex-derivatives","BTCF0:USTF0",1734440528066,0.046744,106980.0,106970.0,1.20894355]
["bitfinex-derivatives","BTCF0:USTF0",1734440528264,0.046744,106980.0,106970.0,0.76399647]
["bitfinex-derivatives","BTCF0:USTF0",1734440528960,0.046744,106980.0,106970.0,0.77275651]
["bitfinex-derivatives","BTCF0:USTF0",1734440529267,0.046744,106980.0,106970.0,0.59544596]
["bitfinex-derivatives","BTCF0:USTF0",1734440530161,0.046744,106980.0,106970.0,0.09599133]
["bitfinex-derivatives","BTCF0:USTF0",1734440530659,0.10175863,106980.0,106970.0,0.03221666]
["bitfinex-derivatives","BTCF0:USTF0",1734440533362,0.10175863,106980.0,106970.0,0.00011666]
["bitfinex-derivatives","BTCF0:USTF0",1734440534075,0.11632494,106980.0,106970.0,0.00011666]
["bitfinex-derivatives","BTCF0:USTF0",1734440535768,0.18082494,106980.0,106970.0,0.00011666]
["bitfinex-derivatives","BTCF0:USTF0",1734440536265,0.23583957,106980.0,106970.0,0.00011666]
["bitfinex-derivatives","BTCF0:USTF0",1734440536755,0.18082494,106980.0,106970.0,0.00011666]
["bitfinex-derivatives","BTCF0:USTF0",1734440536960,0.23583957,106980.0,106970.0,0.00011666]
["bitfinex-derivatives","BTCF0:USTF0",1734440537258,0.18082494,106980.0,106970.0,0.00011666]
["bitfinex-derivatives","BTCF0:USTF0",1734440537663,0.23583957,106980.0,106970.0,0.00011666]
["bitfinex-derivatives","BTCF0:USTF0",1734440537881,0.54162494,106980.0,106970.0,0.00011666]
["bitfinex-derivatives","BTCF0:USTF0",1734440538176,0.59663957,106980.0,106970.0,0.00011666]
["bitfinex-derivatives","BTCF0:USTF0",1734440538872,0.046749,106970.0,106960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734440539068,0.10176363,106970.0,106960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734440539770,0.10176363,106970.0,106960.0,0.41590112]
["bitfinex-derivatives","BTCF0:USTF0",1734440541265,0.046749,106970.0,106960.0,0.41590112]
["bitfinex-derivatives","BTCF0:USTF0",1734440541570,0.10176363,106970.0,106960.0,0.41590112]
["bitfinex-derivatives","BTCF0:USTF0",1734440541870,0.10176363,106970.0,106960.0,0.36088649]
["bitfinex-derivatives","BTCF0:USTF0",1734440545266,0.10176363,106970.0,106960.0,0.97194604]
["bitfinex-derivatives","BTCF0:USTF0",1734440545465,0.10176363,106970.0,106960.0,0.36088649]
["bitfinex-derivatives","BTCF0:USTF0",1734440545858,0.10176363,106970.0,106960.0,0.97194604]
["bitfinex-derivatives","BTCF0:USTF0",1734440546462,0.10176363,106970.0,106960.0,1.01869904]
["bitfinex-derivatives","BTCF0:USTF0",1734440546964,0.10176363,106970.0,106960.0,1.02745908]
["bitfinex-derivatives","BTCF0:USTF0",1734440548271,0.10176363,106970.0,106960.0,0.40763949]
["bitfinex-derivatives","BTCF0:USTF0",1734440549996,0.10176363,106970.0,106960.0,1.02745908]
["bitfinex-derivatives","BTCF0:USTF0",1734440550166,0.10176363,106970.0,106960.0,0.40763949]
["bitfinex-derivatives","BTCF0:USTF0",1734440551776,0.10176363,106970.0,106960.0,1.01869904]
["bitfinex-derivatives","BTCF0:USTF0",1734440552267,0.10176363,106970.0,106960.0,0.40763949]
["bitfinex-derivatives","BTCF0:USTF0",1734440552468,0.10176363,106970.0,106960.0,1.01869904]
["bitfinex-derivatives","BTCF0:USTF0",1734440552669,0.10176363,106970.0,106960.0,0.40763949]
["bitfinex-derivatives","BTCF0:USTF0",1734440553381,0.10176363,106970.0,106960.0,0.36088649]
["bitfinex-derivatives","BTCF0:USTF0",1734440555271,0.10176363,106970.0,106960.0,0.98070608]
["bitfinex-derivatives","BTCF0:USTF0",1734440558676,0.10176363,106970.0,106960.0,0.36088649]
["bitfinex-derivatives","BTCF0:USTF0",1734440559480,0.10176363,106970.0,106960.0,0.97194604]
["bitfinex-derivatives","BTCF0:USTF0",1734440560177,0.10176363,106970.0,106960.0,0.36964653]
["bitfinex-derivatives","BTCF0:USTF0",1734440560378,0.05501463,106970.0,106960.0,0.36964653]
["bitfinex-derivatives","BTCF0:USTF0",1734440560575,0.64069179,106980.0,106960.0,0.36964653]
["bitfinex-derivatives","BTCF0:USTF0",1734440560775,0.64069179,106980.0,106970.0,0.61220691]
["bitfinex-derivatives","BTCF0:USTF0",1734440560973,0.64069179,106980.0,106970.0,0.00876004]
["bitfinex-derivatives","BTCF0:USTF0",1734440561278,0.64069179,106980.0,106960.0,0.62105344]
["bitfinex-derivatives","BTCF0:USTF0",1734440561279,0.046749,106970.0,106960.0,0.62105344]
["bitfinex-derivatives","BTCF0:USTF0",1734440561471,0.046749,106970.0,106960.0,0.62105449]
["bitfinex-derivatives","BTCF0:USTF0",1734440561788,0.51757826,106970.0,106960.0,0.62105449]
["bitfinex-derivatives","BTCF0:USTF0",1734440562078,0.15677826,106970.0,106960.0,0.00884758]
["bitfinex-derivatives","BTCF0:USTF0",1734440562278,0.51757826,106970.0,106960.0,0.62105449]
["bitfinex-derivatives","BTCF0:USTF0",1734440562588,0.51757826,106970.0,106960.0,0.00884758]
["bitfinex-derivatives","BTCF0:USTF0",1734440563387,0.51757826,106970.0,106960.0,8.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440563570,0.46256363,106970.0,106960.0,8.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440563775,0.51757826,106970.0,106960.0,8.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440563984,0.46256363,106970.0,106960.0,8.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440564185,0.51757826,106970.0,106960.0,0.00884758]
["bitfinex-derivatives","BTCF0:USTF0",1734440564481,0.51757826,106970.0,106960.0,8.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440564679,0.51757826,106970.0,106960.0,0.00884758]
["bitfinex-derivatives","BTCF0:USTF0",1734440564881,0.51757826,106970.0,106960.0,8.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440565081,0.10176363,106970.0,106960.0,8.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440565288,0.46256363,106970.0,106960.0,8.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440565499,0.51757826,106970.0,106960.0,8.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440565782,0.15677826,106970.0,106960.0,8.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440565978,0.51757826,106970.0,106960.0,8.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440566179,0.46256363,106970.0,106960.0,8.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440571181,0.51757826,106970.0,106960.0,8.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440573095,0.046749,106970.0,106960.0,8.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440573295,0.10176363,106970.0,106960.0,8.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440580891,0.46256363,106970.0,106960.0,8.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440582395,0.51757826,106970.0,106960.0,8.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440584187,0.46256363,106970.0,106960.0,8.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440584393,0.51757826,106970.0,106960.0,8.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440592199,0.15677826,106970.0,106960.0,8.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440592505,0.51757826,106970.0,106960.0,8.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440592903,0.15677826,106970.0,106960.0,8.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440593096,0.51757826,106970.0,106960.0,8.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440594208,0.46256363,106970.0,106960.0,8.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440598605,0.51757826,106970.0,106960.0,8.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440599406,0.046757,106950.0,106940.0,0.40475442]
["bitfinex-derivatives","BTCF0:USTF0",1734440599614,0.10177163,106950.0,106940.0,0.40475442]
["bitfinex-derivatives","BTCF0:USTF0",1734440599807,0.15678626,106950.0,106940.0,0.00876109]
["bitfinex-derivatives","BTCF0:USTF0",1734440600011,0.14852863,106950.0,106940.0,0.00876109]
["bitfinex-derivatives","BTCF0:USTF0",1734440600408,0.14852863,106950.0,106940.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1734440604723,0.16052486,106950.0,106940.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1734440605025,0.046753,106960.0,106950.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734440605216,0.093502,106970.0,106950.0,0.47133272]
["bitfinex-derivatives","BTCF0:USTF0",1734440605415,0.093502,106970.0,106960.0,0.05501463]
["bitfinex-derivatives","BTCF0:USTF0",1734440605619,0.093502,106970.0,106960.0,0.14362872]
["bitfinex-derivatives","BTCF0:USTF0",1734440605922,0.093502,106970.0,106960.0,0.44941409]
["bitfinex-derivatives","BTCF0:USTF0",1734440606309,0.093502,106970.0,106960.0,0.49566763]
["bitfinex-derivatives","BTCF0:USTF0",1734440607307,0.14851663,106970.0,106960.0,0.440653]
["bitfinex-derivatives","BTCF0:USTF0",1734440607714,0.14851663,106970.0,106960.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1734440608307,0.1597683,106970.0,106960.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1734440609721,0.1597683,106970.0,106960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734440610311,0.046753,106960.0,106940.0,0.52351811]
["bitfinex-derivatives","BTCF0:USTF0",1734440610513,0.046757,106950.0,106940.0,0.51475702]
["bitfinex-derivatives","BTCF0:USTF0",1734440611015,0.10177163,106950.0,106940.0,0.51475702]
["bitfinex-derivatives","BTCF0:USTF0",1734440611212,0.10177163,106950.0,106940.0,0.43917589]
["bitfinex-derivatives","BTCF0:USTF0",1734440612407,0.10177163,106950.0,106940.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1734440612610,0.15678626,106950.0,106940.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1734440613121,0.46257163,106950.0,106940.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1734440613922,0.51758626,106950.0,106940.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1734440614117,0.52917884,106950.0,106940.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1734440616621,0.41914958,106950.0,106940.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1734440616920,0.47416421,106950.0,106940.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1734440617720,0.01159258,106950.0,106940.0,0.47145361]
["bitfinex-derivatives","BTCF0:USTF0",1734440617927,0.046757,106950.0,106940.0,0.55976824]
["bitfinex-derivatives","BTCF0:USTF0",1734440618137,0.03440788,106950.0,106940.0,0.50475361]
["bitfinex-derivatives","BTCF0:USTF0",1734440618624,0.03440788,106950.0,106940.0,0.49599252]
["bitfinex-derivatives","BTCF0:USTF0",1734440620422,0.08942251,106950.0,106940.0,0.44097789]
["bitfinex-derivatives","BTCF0:USTF0",1734440622831,0.03440788,106950.0,106940.0,0.44097789]
["bitfinex-derivatives","BTCF0:USTF0",1734440623015,0.08942251,106950.0,106940.0,0.44097789]
["bitfinex-derivatives","BTCF0:USTF0",1734440623623,0.08942251,106950.0,106940.0,0.39421589]
["bitfinex-derivatives","BTCF0:USTF0",1734440623826,0.08942251,106950.0,106940.0,0.36091589]
["bitfinex-derivatives","BTCF0:USTF0",1734440632636,0.08942251,106950.0,106940.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1734440645355,0.08942251,106950.0,106940.0,0.05513052]
["bitfinex-derivatives","BTCF0:USTF0",1734440645659,0.08942251,106950.0,106940.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1734440649249,0.08942251,106950.0,106940.0,0.00887698]
["bitfinex-derivatives","BTCF0:USTF0",1734440650851,0.08942251,106950.0,106940.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1734440657855,0.40022251,106950.0,106940.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1734440658066,0.44697951,106950.0,106940.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1734440659367,0.44697951,106950.0,106940.0,0.00887698]
["bitfinex-derivatives","BTCF0:USTF0",1734440659961,0.08617951,106950.0,106940.0,0.00887698]
["bitfinex-derivatives","BTCF0:USTF0",1734440661263,0.44697951,106950.0,106940.0,0.00887698]
["bitfinex-derivatives","BTCF0:USTF0",1734440661669,0.44697951,106950.0,106940.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1734440663473,0.51758626,106950.0,106940.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1734440663663,0.407557,106950.0,106940.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1734440663974,0.46257163,106950.0,106940.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1734440666269,0.10177163,106950.0,106940.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1734440668265,0.10177163,106950.0,106940.0,0.00887698]
["bitfinex-derivatives","BTCF0:USTF0",1734440668467,0.10177163,106950.0,106940.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1734440670670,0.46257163,106950.0,106940.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1734440670870,0.10177163,106950.0,106940.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1734440671070,0.46257163,106950.0,106940.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1734440672482,0.10177163,106950.0,106940.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1734440674383,0.046757,106950.0,106940.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1734440674573,0.10177163,106950.0,106940.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1734440675170,0.46257163,106950.0,106940.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1734440675373,0.10177163,106950.0,106940.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1734440675982,0.46257163,106950.0,106940.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1734440676675,0.10177163,106950.0,106940.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1734440677085,0.046757,106950.0,106940.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1734440677285,0.10177163,106950.0,106940.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1734440677484,0.10177163,106950.0,106940.0,0.00887698]
["bitfinex-derivatives","BTCF0:USTF0",1734440678581,0.10177163,106950.0,106940.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1734440681186,0.46257163,106950.0,106940.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1734440682078,0.10177163,106950.0,106940.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1734440682279,0.10177163,106950.0,106940.0,0.00887698]
["bitfinex-derivatives","BTCF0:USTF0",1734440683295,0.46257163,106950.0,106940.0,0.00887698]
["bitfinex-derivatives","BTCF0:USTF0",1734440685472,0.10177163,106950.0,106940.0,0.00887698]
["bitfinex-derivatives","BTCF0:USTF0",1734440685789,0.46257163,106950.0,106940.0,0.00887698]
["bitfinex-derivatives","BTCF0:USTF0",1734440685989,0.10177163,106950.0,106940.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1734440686678,0.46257163,106950.0,106940.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1734440687582,0.46257163,106950.0,106940.0,0.00887698]
["bitfinex-derivatives","BTCF0:USTF0",1734440687982,0.46257163,106950.0,106940.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1734440693801,0.51758626,106950.0,106940.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1734440694694,0.046766,106930.0,106920.0,0.02043474]
["bitfinex-derivatives","BTCF0:USTF0",1734440694905,0.10178063,106930.0,106920.0,0.01167365]
["bitfinex-derivatives","BTCF0:USTF0",1734440695201,0.10178063,106930.0,106920.0,0.00876109]
["bitfinex-derivatives","BTCF0:USTF0",1734440695692,0.10178063,106930.0,106920.0,0.00887806]
["bitfinex-derivatives","BTCF0:USTF0",1734440696891,0.10178063,106930.0,106920.0,0.00011697]
["bitfinex-derivatives","BTCF0:USTF0",1734440697200,0.10178063,106930.0,106920.0,0.47146269]
["bitfinex-derivatives","BTCF0:USTF0",1734440697387,0.046766,106930.0,106920.0,0.47146269]
["bitfinex-derivatives","BTCF0:USTF0",1734440698196,0.10178063,106930.0,106920.0,0.4159316]
["bitfinex-derivatives","BTCF0:USTF0",1734440698799,0.046766,106930.0,106920.0,0.51771623]
["bitfinex-derivatives","BTCF0:USTF0",1734440699193,0.046766,106930.0,106920.0,0.4627016]
["bitfinex-derivatives","BTCF0:USTF0",1734440700390,0.10178063,106930.0,106920.0,0.40768697]
["bitfinex-derivatives","BTCF0:USTF0",1734440700798,0.10178063,106930.0,106920.0,0.47146269]
["bitfinex-derivatives","BTCF0:USTF0",1734440701890,0.10178063,106930.0,106920.0,0.36967806]
["bitfinex-derivatives","BTCF0:USTF0",1734440702694,0.10178063,106930.0,106920.0,0.36091697]
["bitfinex-derivatives","BTCF0:USTF0",1734440702896,0.10178063,106930.0,106920.0,0.36967806]
["bitfinex-derivatives","BTCF0:USTF0",1734440703099,0.10178063,106930.0,106920.0,0.42469269]
["bitfinex-derivatives","BTCF0:USTF0",1734440704503,0.10178063,106930.0,106920.0,0.4159316]
["bitfinex-derivatives","BTCF0:USTF0",1734440705004,0.10178063,106930.0,106920.0,0.42469269]
["bitfinex-derivatives","BTCF0:USTF0",1734440706798,0.10178063,106930.0,106920.0,0.47146269]
["bitfinex-derivatives","BTCF0:USTF0",1734440708707,0.05501463,106930.0,106920.0,0.47146269]
["bitfinex-derivatives","BTCF0:USTF0",1734440709103,0.10178063,106930.0,106920.0,0.47146269]
["bitfinex-derivatives","BTCF0:USTF0",1734440709904,0.046766,106930.0,106920.0,0.47146269]
["bitfinex-derivatives","BTCF0:USTF0",1734440711607,0.10835245,106940.0,106920.0,0.52647732]
["bitfinex-derivatives","BTCF0:USTF0",1734440711907,0.115562,106940.0,106930.0,0.10178063]
["bitfinex-derivatives","BTCF0:USTF0",1734440712205,0.082362,106940.0,106930.0,0.47134172]
["bitfinex-derivatives","BTCF0:USTF0",1734440714007,0.082362,106940.0,106930.0,0.46258063]
["bitfinex-derivatives","BTCF0:USTF0",1734440716213,0.046762,106940.0,106930.0,0.46258063]
["bitfinex-derivatives","BTCF0:USTF0",1734440716614,0.08910144,106950.0,106940.0,0.046762]
["bitfinex-derivatives","BTCF0:USTF0",1734440716809,0.116655,106960.0,106950.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734440717107,0.07995,106970.0,106960.0,0.046753]
["bitfinex-derivatives","BTCF0:USTF0",1734440717308,0.07995,106970.0,106960.0,0.11052872]
["bitfinex-derivatives","BTCF0:USTF0",1734440717812,0.07995,106970.0,106960.0,0.47132872]
["bitfinex-derivatives","BTCF0:USTF0",1734440718308,0.0672,106990.0,106970.0,0.046749]
["bitfinex-derivatives","BTCF0:USTF0",1734440718515,0.17277054,107010.0,106980.0,0.35362505]
["bitfinex-derivatives","BTCF0:USTF0",1734440718696,0.17277054,107010.0,107000.0,0.05501463]
["bitfinex-derivatives","BTCF0:USTF0",1734440718697,0.38181617,107010.0,107000.0,0.05501463]
["bitfinex-derivatives","BTCF0:USTF0",1734440718900,0.38181617,107010.0,107000.0,0.046735]
["bitfinex-derivatives","BTCF0:USTF0",1734440719100,0.39098768,107010.0,107000.0,0.10174963]
["bitfinex-derivatives","BTCF0:USTF0",1734440719308,0.39098768,107010.0,107000.0,0.046735]
["bitfinex-derivatives","BTCF0:USTF0",1734440719601,0.39098768,107010.0,107000.0,0.04680325]
["bitfinex-derivatives","BTCF0:USTF0",1734440720008,0.33597305,107010.0,107000.0,0.04680325]
["bitfinex-derivatives","BTCF0:USTF0",1734440720307,0.16331814,107010.0,107000.0,0.04680325]
["bitfinex-derivatives","BTCF0:USTF0",1734440726227,0.24713628,107010.0,107000.0,6.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440726525,0.60793628,107010.0,107000.0,6.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440727821,0.52411814,107010.0,107000.0,6.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440729219,0.60793628,107010.0,107000.0,6.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440737829,0.52411814,107010.0,107000.0,6.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440738530,0.52411814,107010.0,107000.0,0.13062139]
["bitfinex-derivatives","BTCF0:USTF0",1734440739026,0.52411814,107010.0,107000.0,0.04680325]
["bitfinex-derivatives","BTCF0:USTF0",1734440739929,0.52411814,107010.0,107000.0,6.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440740438,0.60793628,107010.0,107000.0,6.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440740731,0.52411814,107010.0,107000.0,6.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440741340,0.60793628,107010.0,107000.0,6.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440741525,0.52411814,107010.0,107000.0,6.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440741932,0.57912991,107010.0,107000.0,6.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440744334,0.63414168,107010.0,107000.0,6.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440745129,0.046744,106980.0,106970.0,0.56657389]
["bitfinex-derivatives","BTCF0:USTF0",1734440745625,0.082644,106980.0,106970.0,0.56657389]
["bitfinex-derivatives","BTCF0:USTF0",1734440746131,0.082644,106980.0,106970.0,0.56668372]
["bitfinex-derivatives","BTCF0:USTF0",1734440746721,0.17135577,106980.0,106970.0,0.46492595]
["bitfinex-derivatives","BTCF0:USTF0",1734440746924,0.151344,106980.0,106970.0,0.51993772]
["bitfinex-derivatives","BTCF0:USTF0",1734440748434,0.151344,106980.0,106970.0,0.15913772]
["bitfinex-derivatives","BTCF0:USTF0",1734440749234,0.151344,106980.0,106970.0,0.20588672]
["bitfinex-derivatives","BTCF0:USTF0",1734440750238,0.151344,106980.0,106970.0,0.56668672]
["bitfinex-derivatives","BTCF0:USTF0",1734440751033,0.151344,106980.0,106970.0,0.20588672]
["bitfinex-derivatives","BTCF0:USTF0",1734440751631,0.151344,106980.0,106970.0,0.56668672]
["bitfinex-derivatives","BTCF0:USTF0",1734440751830,0.16050375,106980.0,106970.0,0.56668672]
["bitfinex-derivatives","BTCF0:USTF0",1734440755227,0.16050375,106980.0,106970.0,0.4626706]
["bitfinex-derivatives","BTCF0:USTF0",1734440758231,0.16050375,106980.0,106970.0,0.1018706]
["bitfinex-derivatives","BTCF0:USTF0",1734440759438,0.08960375,106980.0,106970.0,0.4626706]
["bitfinex-derivatives","BTCF0:USTF0",1734440759636,0.080444,106980.0,106970.0,0.4626706]
["bitfinex-derivatives","BTCF0:USTF0",1734440761040,0.080444,106980.0,106970.0,0.1018706]
["bitfinex-derivatives","BTCF0:USTF0",1734440761537,0.080444,106980.0,106970.0,0.4626706]
["bitfinex-derivatives","BTCF0:USTF0",1734440767630,0.080444,106980.0,106970.0,0.40765883]
["bitfinex-derivatives","BTCF0:USTF0",1734440767939,0.080444,106980.0,106970.0,0.4626706]
["bitfinex-derivatives","BTCF0:USTF0",1734440768542,0.080444,106980.0,106970.0,0.40765883]
["bitfinex-derivatives","BTCF0:USTF0",1734440768742,0.114044,106980.0,106970.0,0.4626706]
["bitfinex-derivatives","BTCF0:USTF0",1734440769644,0.114044,106980.0,106970.0,1.07362441]
["bitfinex-derivatives","BTCF0:USTF0",1734440772246,0.114044,106980.0,106970.0,0.4626706]
["bitfinex-derivatives","BTCF0:USTF0",1734440772843,0.16905577,106980.0,106970.0,0.40765883]
["bitfinex-derivatives","BTCF0:USTF0",1734440773335,0.16905577,106980.0,106970.0,1.01861264]
["bitfinex-derivatives","BTCF0:USTF0",1734440774045,0.16905577,106980.0,106970.0,0.40765883]
["bitfinex-derivatives","BTCF0:USTF0",1734440774739,0.58486754,106980.0,106970.0,0.00010983]
["bitfinex-derivatives","BTCF0:USTF0",1734440774947,0.046749,106970.0,106960.0,0.61095381]
["bitfinex-derivatives","BTCF0:USTF0",1734440775134,0.46256077,106970.0,106960.0,0.61095381]
["bitfinex-derivatives","BTCF0:USTF0",1734440775333,0.51757254,106970.0,106960.0,0.61095381]
["bitfinex-derivatives","BTCF0:USTF0",1734440775533,0.046753,106960.0,106950.0,0.61095381]
["bitfinex-derivatives","BTCF0:USTF0",1734440775749,0.16926477,106960.0,106950.0,0.61095381]
["bitfinex-derivatives","BTCF0:USTF0",1734440775948,0.16926477,106960.0,106950.0,0.97182368]
["bitfinex-derivatives","BTCF0:USTF0",1734440776142,0.16926477,106960.0,106950.0,1.02683545]
["bitfinex-derivatives","BTCF0:USTF0",1734440776546,0.16926477,106960.0,106950.0,6.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440777846,0.16926477,106960.0,106950.0,0.61102368]
["bitfinex-derivatives","BTCF0:USTF0",1734440778051,0.20346477,106960.0,106950.0,0.61102368]
["bitfinex-derivatives","BTCF0:USTF0",1734440778251,0.25847654,106960.0,106950.0,0.61102368]
["bitfinex-derivatives","BTCF0:USTF0",1734440778855,0.25847654,106960.0,106950.0,6.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440779041,0.25847654,106960.0,106950.0,0.61102368]
["bitfinex-derivatives","BTCF0:USTF0",1734440779239,0.20346477,106960.0,106950.0,0.61102368]
["bitfinex-derivatives","BTCF0:USTF0",1734440779649,0.20346477,106960.0,106950.0,0.05508164]
["bitfinex-derivatives","BTCF0:USTF0",1734440780236,0.20346477,106960.0,106950.0,6.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440780442,0.21284895,106960.0,106950.0,6.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440783266,0.26786072,106960.0,106950.0,6.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440783661,0.21284895,106960.0,106950.0,6.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440784451,0.21284895,106960.0,106950.0,0.05508164]
["bitfinex-derivatives","BTCF0:USTF0",1734440784452,0.15783718,106960.0,106950.0,0.05508164]
["bitfinex-derivatives","BTCF0:USTF0",1734440785046,0.15783718,106960.0,106950.0,0.10183864]
["bitfinex-derivatives","BTCF0:USTF0",1734440785249,0.21284895,106960.0,106950.0,0.10183864]
["bitfinex-derivatives","BTCF0:USTF0",1734440787562,0.21284895,106960.0,106950.0,0.04682687]
["bitfinex-derivatives","BTCF0:USTF0",1734440787753,0.26786072,106960.0,106950.0,6.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440790561,0.62866072,106960.0,106950.0,6.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440796450,0.51863718,106960.0,106950.0,6.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440796651,0.15783718,106960.0,106950.0,0.46263864]
["bitfinex-derivatives","BTCF0:USTF0",1734440796856,0.046753,106960.0,106950.0,0.46263864]
["bitfinex-derivatives","BTCF0:USTF0",1734440797065,0.10176477,106960.0,106950.0,0.46263864]
["bitfinex-derivatives","BTCF0:USTF0",1734440797862,0.046753,106960.0,106950.0,0.46263864]
["bitfinex-derivatives","BTCF0:USTF0",1734440798060,0.10176477,106960.0,106950.0,0.40762687]
["bitfinex-derivatives","BTCF0:USTF0",1734440800869,0.10176477,106960.0,106950.0,0.04682687]
["bitfinex-derivatives","BTCF0:USTF0",1734440803573,0.10176477,106960.0,106950.0,0.65778068]
["bitfinex-derivatives","BTCF0:USTF0",1734440803765,0.10176477,106960.0,106950.0,0.04682687]
["bitfinex-derivatives","BTCF0:USTF0",1734440806065,0.13686477,106960.0,106950.0,0.04682687]
["bitfinex-derivatives","BTCF0:USTF0",1734440812367,0.19187654,106960.0,106950.0,6.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440812569,0.22407654,106960.0,106950.0,0.04682687]
["bitfinex-derivatives","BTCF0:USTF0",1734440812777,0.16906477,106960.0,106950.0,0.04682687]
["bitfinex-derivatives","BTCF0:USTF0",1734440812970,0.114053,106960.0,106950.0,0.04682687]
["bitfinex-derivatives","BTCF0:USTF0",1734440813274,0.16906477,106960.0,106950.0,0.04682687]
["bitfinex-derivatives","BTCF0:USTF0",1734440815877,0.52986477,106960.0,106950.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734440816278,0.58487654,106960.0,106950.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734440816478,0.58487654,106960.0,106940.0,0.23232028]
["bitfinex-derivatives","BTCF0:USTF0",1734440816674,0.10176877,106950.0,106940.0,0.27908028]
["bitfinex-derivatives","BTCF0:USTF0",1734440816878,0.13676877,106950.0,106940.0,0.27915831]
["bitfinex-derivatives","BTCF0:USTF0",1734440817777,0.13676877,106950.0,106940.0,1.44480714]
["bitfinex-derivatives","BTCF0:USTF0",1734440818173,0.13676877,106950.0,106940.0,0.94474804]
["bitfinex-derivatives","BTCF0:USTF0",1734440818476,0.13676877,106950.0,106940.0,1.49982282]
["bitfinex-derivatives","BTCF0:USTF0",1734440818673,0.13676877,106950.0,106940.0,0.88924649]
["bitfinex-derivatives","BTCF0:USTF0",1734440820579,0.081757,106950.0,106940.0,0.88924649]
["bitfinex-derivatives","BTCF0:USTF0",1734440820981,0.081757,106950.0,106940.0,0.33417008]
["bitfinex-derivatives","BTCF0:USTF0",1734440821170,0.13676877,106950.0,106940.0,0.94474804]
["bitfinex-derivatives","BTCF0:USTF0",1734440821577,0.081757,106950.0,106940.0,1.49977256]
["bitfinex-derivatives","BTCF0:USTF0",1734440821777,0.081757,106950.0,106940.0,0.71242776]
["bitfinex-derivatives","BTCF0:USTF0",1734440822067,0.0909003,106950.0,106940.0,0.65694088]
["bitfinex-derivatives","BTCF0:USTF0",1734440822580,0.081757,106950.0,106940.0,0.65694088]
["bitfinex-derivatives","BTCF0:USTF0",1734440823781,0.081757,106950.0,106940.0,1.07275265]
["bitfinex-derivatives","BTCF0:USTF0",1734440823978,0.046757,106950.0,106940.0,1.07275265]
["bitfinex-derivatives","BTCF0:USTF0",1734440824184,0.046757,106950.0,106940.0,0.58646157]
["bitfinex-derivatives","BTCF0:USTF0",1734440826579,0.046757,106950.0,106940.0,1.19703953]
["bitfinex-derivatives","BTCF0:USTF0",1734440826887,0.474855,106960.0,106950.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734440827085,0.474855,106960.0,106950.0,0.10176877]
["bitfinex-derivatives","BTCF0:USTF0",1734440827674,0.081855,106960.0,106950.0,0.71234673]
["bitfinex-derivatives","BTCF0:USTF0",1734440827876,0.45209735,106970.0,106960.0,0.046753]
["bitfinex-derivatives","BTCF0:USTF0",1734440828084,0.09129735,106970.0,106960.0,0.15677654]
["bitfinex-derivatives","BTCF0:USTF0",1734440828289,0.09129735,106970.0,106960.0,0.7673545]
["bitfinex-derivatives","BTCF0:USTF0",1734440829181,0.08205,106970.0,106960.0,0.7673545]
["bitfinex-derivatives","BTCF0:USTF0",1734440829995,0.08205,106970.0,106960.0,0.15677654]
["bitfinex-derivatives","BTCF0:USTF0",1734440830678,0.08205,106970.0,106960.0,0.76819231]
["bitfinex-derivatives","BTCF0:USTF0",1734440830887,0.0353,106970.0,106960.0,0.51757654]
["bitfinex-derivatives","BTCF0:USTF0",1734440831698,0.115946,106980.0,106960.0,0.51757654]
["bitfinex-derivatives","BTCF0:USTF0",1734440831906,0.115946,106980.0,106970.0,1.07372139]
["bitfinex-derivatives","BTCF0:USTF0",1734440832407,0.12510298,106980.0,106970.0,1.07372139]
["bitfinex-derivatives","BTCF0:USTF0",1734440832904,0.12510298,106980.0,106970.0,0.46256077]
["bitfinex-derivatives","BTCF0:USTF0",1734440835205,0.18011475,106980.0,106970.0,0.10176077]
["bitfinex-derivatives","BTCF0:USTF0",1734440836305,0.18011475,106980.0,106970.0,0.046749]
["bitfinex-derivatives","BTCF0:USTF0",1734440836506,0.18011475,106980.0,106970.0,0.10176077]
["bitfinex-derivatives","BTCF0:USTF0",1734440837709,0.12510298,106980.0,106970.0,0.10176077]
["bitfinex-derivatives","BTCF0:USTF0",1734440843303,0.18011475,106980.0,106970.0,0.046749]
["bitfinex-derivatives","BTCF0:USTF0",1734440843501,0.046749,106970.0,106960.0,1.01871162]
["bitfinex-derivatives","BTCF0:USTF0",1734440843701,0.13566077,106970.0,106960.0,0.407551]
["bitfinex-derivatives","BTCF0:USTF0",1734440844010,0.13566077,106970.0,106960.0,0.65791162]
["bitfinex-derivatives","BTCF0:USTF0",1734440844407,0.13566077,106970.0,106960.0,0.61116062]
["bitfinex-derivatives","BTCF0:USTF0",1734440844609,0.49646077,106970.0,106960.0,0.61116062]
["bitfinex-derivatives","BTCF0:USTF0",1734440844815,0.49646077,106970.0,106950.0,0.71292739]
["bitfinex-derivatives","BTCF0:USTF0",1734440845010,0.16906477,106960.0,106950.0,0.65791562]
["bitfinex-derivatives","BTCF0:USTF0",1734440845210,0.16906477,106960.0,106950.0,0.71292739]
["bitfinex-derivatives","BTCF0:USTF0",1734440845416,0.114053,106960.0,106950.0,0.10176677]
["bitfinex-derivatives","BTCF0:USTF0",1734440846016,0.114053,106960.0,106950.0,0.46256677]
["bitfinex-derivatives","BTCF0:USTF0",1734440846217,0.114053,106960.0,106950.0,0.10176677]
["bitfinex-derivatives","BTCF0:USTF0",1734440848111,0.474853,106960.0,106950.0,0.10176677]
["bitfinex-derivatives","BTCF0:USTF0",1734440852621,0.114053,106960.0,106950.0,0.10176677]
["bitfinex-derivatives","BTCF0:USTF0",1734440852823,0.474853,106960.0,106950.0,0.10176677]
["bitfinex-derivatives","BTCF0:USTF0",1734440853121,0.474853,106960.0,106940.0,0.16860767]
["bitfinex-derivatives","BTCF0:USTF0",1734440853122,0.52986477,106960.0,106940.0,0.16860767]
["bitfinex-derivatives","BTCF0:USTF0",1734440853322,0.081357,106950.0,106940.0,0.57616667]
["bitfinex-derivatives","BTCF0:USTF0",1734440854819,0.081357,106950.0,106940.0,0.4576336]
["bitfinex-derivatives","BTCF0:USTF0",1734440855913,0.081357,106950.0,106940.0,0.4577235]
["bitfinex-derivatives","BTCF0:USTF0",1734440856123,0.13636877,106950.0,106940.0,0.40271173]
["bitfinex-derivatives","BTCF0:USTF0",1734440856320,0.13636877,106950.0,106940.0,1.01387235]
["bitfinex-derivatives","BTCF0:USTF0",1734440856529,0.13636877,106950.0,106940.0,1.06888412]
["bitfinex-derivatives","BTCF0:USTF0",1734440856826,0.13636877,106950.0,106940.0,0.4577235]
["bitfinex-derivatives","BTCF0:USTF0",1734440858115,0.081357,106950.0,106940.0,0.4577235]
["bitfinex-derivatives","BTCF0:USTF0",1734440860127,0.046757,106950.0,106940.0,0.51273527]
["bitfinex-derivatives","BTCF0:USTF0",1734440860717,0.12320599,106960.0,106950.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734440861025,0.12320599,106960.0,106950.0,0.71292939]
["bitfinex-derivatives","BTCF0:USTF0",1734440861418,0.12320599,106960.0,106950.0,1.07372939]
["bitfinex-derivatives","BTCF0:USTF0",1734440861817,0.12320599,106960.0,106950.0,0.10176877]
["bitfinex-derivatives","BTCF0:USTF0",1734440864526,0.12320599,106960.0,106950.0,0.46256877]
["bitfinex-derivatives","BTCF0:USTF0",1734440865827,0.08870599,106960.0,106950.0,0.46256877]
["bitfinex-derivatives","BTCF0:USTF0",1734440866129,0.079555,106960.0,106950.0,0.46256877]
["bitfinex-derivatives","BTCF0:USTF0",1734440867826,0.046755,106960.0,106950.0,0.46256877]
["bitfinex-derivatives","BTCF0:USTF0",1734440868026,0.046755,106960.0,106950.0,0.10176877]
["bitfinex-derivatives","BTCF0:USTF0",1734440868532,0.046755,106960.0,106950.0,0.46256877]
["bitfinex-derivatives","BTCF0:USTF0",1734440870528,0.09057215,106970.0,106960.0,0.046753]
["bitfinex-derivatives","BTCF0:USTF0",1734440870737,0.09057215,106970.0,106960.0,0.10176477]
["bitfinex-derivatives","BTCF0:USTF0",1734440873125,0.14558392,106970.0,106960.0,0.046753]
["bitfinex-derivatives","BTCF0:USTF0",1734440873631,0.09057215,106970.0,106960.0,0.10176477]
["bitfinex-derivatives","BTCF0:USTF0",1734440874436,0.09057215,106970.0,106960.0,0.046753]
["bitfinex-derivatives","BTCF0:USTF0",1734440875135,0.14558392,106970.0,106960.0,0.046753]
["bitfinex-derivatives","BTCF0:USTF0",1734440877437,0.09057215,106970.0,106960.0,0.046753]
["bitfinex-derivatives","BTCF0:USTF0",1734440878529,0.14558392,106970.0,106960.0,0.046753]
["bitfinex-derivatives","BTCF0:USTF0",1734440879537,0.14558392,106970.0,106960.0,0.65791362]
["bitfinex-derivatives","BTCF0:USTF0",1734440880626,0.50638392,106970.0,106960.0,0.65791362]
["bitfinex-derivatives","BTCF0:USTF0",1734440881031,0.50638392,106970.0,106960.0,0.046753]
["bitfinex-derivatives","BTCF0:USTF0",1734440881428,0.046753,106960.0,106950.0,1.07372639]
["bitfinex-derivatives","BTCF0:USTF0",1734440881640,0.113253,106960.0,106950.0,1.07372639]
["bitfinex-derivatives","BTCF0:USTF0",1734440883037,0.113253,106960.0,106950.0,0.71292639]
["bitfinex-derivatives","BTCF0:USTF0",1734440883835,0.113253,106960.0,106950.0,0.10176577]
["bitfinex-derivatives","BTCF0:USTF0",1734440885634,0.113253,106960.0,106950.0,0.46256577]
["bitfinex-derivatives","BTCF0:USTF0",1734440888232,0.113253,106960.0,106950.0,0.407554]
["bitfinex-derivatives","BTCF0:USTF0",1734440888431,0.113253,106960.0,106950.0,0.46256577]
["bitfinex-derivatives","BTCF0:USTF0",1734440888638,0.113253,106960.0,106950.0,1.07372639]
["bitfinex-derivatives","BTCF0:USTF0",1734440890141,0.113253,106960.0,106950.0,0.46256577]
["bitfinex-derivatives","BTCF0:USTF0",1734440891744,0.113253,106960.0,106950.0,0.407554]
["bitfinex-derivatives","BTCF0:USTF0",1734440891936,0.113253,106960.0,106950.0,1.07445405]
["bitfinex-derivatives","BTCF0:USTF0",1734440892842,0.113253,106960.0,106950.0,1.01944228]
["bitfinex-derivatives","BTCF0:USTF0",1734440893045,0.113253,106960.0,106950.0,1.07445405]
["bitfinex-derivatives","BTCF0:USTF0",1734440893836,0.113253,106960.0,106950.0,0.46256577]
["bitfinex-derivatives","BTCF0:USTF0",1734440895344,0.113253,106960.0,106950.0,1.07445405]
["bitfinex-derivatives","BTCF0:USTF0",1734440895744,0.113253,106960.0,106950.0,0.46256577]
["bitfinex-derivatives","BTCF0:USTF0",1734440897437,0.113253,106960.0,106950.0,1.07445405]
["bitfinex-derivatives","BTCF0:USTF0",1734440898748,0.113253,106960.0,106950.0,0.46256577]
["bitfinex-derivatives","BTCF0:USTF0",1734440899151,0.113253,106960.0,106950.0,0.407554]
["bitfinex-derivatives","BTCF0:USTF0",1734440899353,0.113253,106960.0,106950.0,0.46256577]
["bitfinex-derivatives","BTCF0:USTF0",1734440900448,0.113253,106960.0,106950.0,1.07445405]
["bitfinex-derivatives","BTCF0:USTF0",1734440900646,0.113253,106960.0,106950.0,1.01944228]
["bitfinex-derivatives","BTCF0:USTF0",1734440900947,0.113253,106960.0,106950.0,1.07445405]
["bitfinex-derivatives","BTCF0:USTF0",1734440901949,0.113253,106960.0,106950.0,0.4713269]
["bitfinex-derivatives","BTCF0:USTF0",1734440902247,0.113253,106960.0,106950.0,0.46256577]
["bitfinex-derivatives","BTCF0:USTF0",1734440902845,0.113253,106960.0,106950.0,0.10176577]
["bitfinex-derivatives","BTCF0:USTF0",1734440903057,0.113253,106960.0,106950.0,0.46256577]
["bitfinex-derivatives","BTCF0:USTF0",1734440904149,0.113253,106960.0,106950.0,0.407554]
["bitfinex-derivatives","BTCF0:USTF0",1734440906147,0.16826477,106960.0,106950.0,0.407554]
["bitfinex-derivatives","BTCF0:USTF0",1734440906661,0.113253,106960.0,106950.0,0.407554]
["bitfinex-derivatives","BTCF0:USTF0",1734440908549,0.113253,106960.0,106950.0,0.46256577]
["bitfinex-derivatives","BTCF0:USTF0",1734440909149,0.113253,106960.0,106950.0,0.4713269]
["bitfinex-derivatives","BTCF0:USTF0",1734440909351,0.113253,106960.0,106950.0,1.08321518]
["bitfinex-derivatives","BTCF0:USTF0",1734440910359,0.113253,106960.0,106950.0,0.72241518]
["bitfinex-derivatives","BTCF0:USTF0",1734440910550,0.113253,106960.0,106950.0,1.08321518]
["bitfinex-derivatives","BTCF0:USTF0",1734440911948,0.113253,106960.0,106950.0,0.4713269]
["bitfinex-derivatives","BTCF0:USTF0",1734440912354,0.113253,106960.0,106950.0,1.08342771]
["bitfinex-derivatives","BTCF0:USTF0",1734440914051,0.046753,106960.0,106950.0,1.08342771]
["bitfinex-derivatives","BTCF0:USTF0",1734440914551,0.046753,106960.0,106950.0,1.15052771]
["bitfinex-derivatives","BTCF0:USTF0",1734440914949,0.046753,106960.0,106950.0,0.5384269]
["bitfinex-derivatives","BTCF0:USTF0",1734440915156,0.046753,106960.0,106950.0,1.15042878]
["bitfinex-derivatives","BTCF0:USTF0",1734440916265,0.45137215,106970.0,106950.0,0.72960556]
["bitfinex-derivatives","BTCF0:USTF0",1734440916467,0.45137215,106970.0,106960.0,0.71380898]
["bitfinex-derivatives","BTCF0:USTF0",1734440916766,0.05837215,106970.0,106960.0,1.13838188]
["bitfinex-derivatives","BTCF0:USTF0",1734440917262,0.05837215,106970.0,106960.0,0.46256477]
["bitfinex-derivatives","BTCF0:USTF0",1734440917865,0.05837215,106970.0,106960.0,0.65374343]
["bitfinex-derivatives","BTCF0:USTF0",1734440918251,0.05837215,106970.0,106960.0,0.7087552]
["bitfinex-derivatives","BTCF0:USTF0",1734440918662,0.05837215,106970.0,106960.0,1.07414984]
["bitfinex-derivatives","BTCF0:USTF0",1734440918857,0.05837215,106970.0,106960.0,1.12916161]
["bitfinex-derivatives","BTCF0:USTF0",1734440919050,0.080146,106980.0,106960.0,1.25737174]
["bitfinex-derivatives","BTCF0:USTF0",1734440919265,0.0675,107000.0,106970.0,1.08240861]
["bitfinex-derivatives","BTCF0:USTF0",1734440919458,0.114237,107000.0,106990.0,0.10175177]
["bitfinex-derivatives","BTCF0:USTF0",1734440919766,0.12856512,107000.0,106990.0,0.10175177]
["bitfinex-derivatives","BTCF0:USTF0",1734440923064,0.01432812,107000.0,106990.0,0.1018397]
["bitfinex-derivatives","BTCF0:USTF0",1734440923266,0.07934763,107010.0,107000.0,0.046735]
["bitfinex-derivatives","BTCF0:USTF0",1734440923469,0.07934763,107010.0,107000.0,0.10174677]
["bitfinex-derivatives","BTCF0:USTF0",1734440923859,0.09287965,107010.0,107000.0,0.10174677]
["bitfinex-derivatives","BTCF0:USTF0",1734440924769,0.14789142,107010.0,107000.0,0.046735]
["bitfinex-derivatives","BTCF0:USTF0",1734440929781,0.14789142,107010.0,107000.0,0.10174677]
["bitfinex-derivatives","BTCF0:USTF0",1734440931881,0.50869142,107010.0,107000.0,0.10174677]
["bitfinex-derivatives","BTCF0:USTF0",1734440932064,0.14789142,107010.0,107000.0,0.10174677]
["bitfinex-derivatives","BTCF0:USTF0",1734440932270,0.50869142,107010.0,107000.0,0.10174677]
["bitfinex-derivatives","BTCF0:USTF0",1734440932769,0.45367965,107010.0,107000.0,0.10174677]
["bitfinex-derivatives","BTCF0:USTF0",1734440933870,0.09287965,107010.0,107000.0,0.10174677]
["bitfinex-derivatives","BTCF0:USTF0",1734440934469,0.50869142,107010.0,107000.0,0.046735]
["bitfinex-derivatives","BTCF0:USTF0",1734440934670,0.14789142,107010.0,107000.0,0.046735]
["bitfinex-derivatives","BTCF0:USTF0",1734440934976,0.50869142,107010.0,107000.0,0.046735]
["bitfinex-derivatives","BTCF0:USTF0",1734440935570,0.046735,107000.0,106990.0,0.04682593]
["bitfinex-derivatives","BTCF0:USTF0",1734440935779,0.112735,107000.0,106990.0,0.1018377]
["bitfinex-derivatives","BTCF0:USTF0",1734440936765,0.112735,107000.0,106990.0,0.4626377]
["bitfinex-derivatives","BTCF0:USTF0",1734440937565,0.0343,107000.0,106990.0,0.4626377]
["bitfinex-derivatives","BTCF0:USTF0",1734440937773,0.09288165,107010.0,107000.0,0.046735]
["bitfinex-derivatives","BTCF0:USTF0",1734440937975,0.12498165,107010.0,107000.0,0.10174677]
["bitfinex-derivatives","BTCF0:USTF0",1734440938180,0.17999342,107010.0,107000.0,0.10174677]
["bitfinex-derivatives","BTCF0:USTF0",1734440938574,0.17999342,107010.0,107000.0,0.046735]
["bitfinex-derivatives","BTCF0:USTF0",1734440939076,0.12498165,107010.0,107000.0,0.10174677]
["bitfinex-derivatives","BTCF0:USTF0",1734440940384,0.06471563,107010.0,107000.0,0.51755854]
["bitfinex-derivatives","BTCF0:USTF0",1734440941070,0.06471563,107010.0,107000.0,0.52631846]
["bitfinex-derivatives","BTCF0:USTF0",1734440941571,0.11144663,107010.0,107000.0,0.15675854]
["bitfinex-derivatives","BTCF0:USTF0",1734440944086,0.11144663,107010.0,107000.0,0.11500455]
["bitfinex-derivatives","BTCF0:USTF0",1734440945485,0.11144663,107010.0,107000.0,0.05501177]
["bitfinex-derivatives","BTCF0:USTF0",1734440945681,0.11144663,107010.0,107000.0,0.10174677]
["bitfinex-derivatives","BTCF0:USTF0",1734440946491,0.11144663,107010.0,107000.0,0.10181543]
["bitfinex-derivatives","BTCF0:USTF0",1734440946687,0.11144663,107010.0,107000.0,0.05501177]
["bitfinex-derivatives","BTCF0:USTF0",1734440946888,0.11144663,107010.0,107000.0,0.10174677]
["bitfinex-derivatives","BTCF0:USTF0",1734440947888,0.11144663,107010.0,107000.0,0.10181906]
["bitfinex-derivatives","BTCF0:USTF0",1734440952686,0.58227017,107010.0,107000.0,7.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440952887,0.52972734,107010.0,107000.0,0.61842305]
["bitfinex-derivatives","BTCF0:USTF0",1734440953090,0.52972734,107010.0,107000.0,7.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440953787,0.52983507,107010.0,107000.0,7.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440954794,0.52983507,107010.0,107000.0,0.60966313]
["bitfinex-derivatives","BTCF0:USTF0",1734440955203,0.52983507,107010.0,107000.0,7.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440955393,0.52983507,107010.0,107000.0,0.00883089]
["bitfinex-derivatives","BTCF0:USTF0",1734440955592,0.046735,107000.0,106990.0,0.60959084]
["bitfinex-derivatives","BTCF0:USTF0",1734440955795,0.60577031,107000.0,106980.0,0.60959084]
["bitfinex-derivatives","BTCF0:USTF0",1734440955987,0.49455177,106990.0,106980.0,0.60959084]
["bitfinex-derivatives","BTCF0:USTF0",1734440956591,0.49455177,106990.0,106980.0,0.60970254]
["bitfinex-derivatives","BTCF0:USTF0",1734440957593,0.49455177,106990.0,106980.0,0.0001117]
["bitfinex-derivatives","BTCF0:USTF0",1734440958794,0.52615177,106990.0,106980.0,0.0001117]
["bitfinex-derivatives","BTCF0:USTF0",1734440960892,0.53991125,106990.0,106980.0,0.0001117]
["bitfinex-derivatives","BTCF0:USTF0",1734440968204,0.59492302,106990.0,106980.0,0.0001117]
["bitfinex-derivatives","BTCF0:USTF0",1734440970702,0.10176077,106970.0,106960.0,0.55419473]
["bitfinex-derivatives","BTCF0:USTF0",1734440970907,0.46256077,106970.0,106960.0,0.55419473]
["bitfinex-derivatives","BTCF0:USTF0",1734440971103,0.49606077,106970.0,106960.0,0.55419473]
["bitfinex-derivatives","BTCF0:USTF0",1734440971496,0.13526077,106970.0,106960.0,0.5542699]
["bitfinex-derivatives","BTCF0:USTF0",1734440971692,0.49606077,106970.0,106960.0,7.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440973800,0.52836077,106970.0,106960.0,7.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440974413,0.5456206,106970.0,106960.0,7.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440975807,0.5456206,106970.0,106960.0,0.5542699]
["bitfinex-derivatives","BTCF0:USTF0",1734440976009,0.5456206,106970.0,106960.0,7.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440978510,0.60063237,106970.0,106960.0,7.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440980597,0.5456206,106970.0,106960.0,7.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440980801,0.60063237,106970.0,106960.0,7.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440987817,0.5456206,106970.0,106960.0,7.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734440988516,0.60063237,106970.0,106960.0,7.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734441000628,0.5456206,106970.0,106960.0,7.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734441002118,0.49060883,106970.0,106960.0,7.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734441002318,0.4798206,106970.0,106960.0,0.00883508]
["bitfinex-derivatives","BTCF0:USTF0",1734441002522,0.4798206,106970.0,106960.0,0.65292592]
["bitfinex-derivatives","BTCF0:USTF0",1734441003225,0.1190206,106970.0,106960.0,0.69967892]
["bitfinex-derivatives","BTCF0:USTF0",1734441003520,0.4798206,106970.0,106960.0,0.65292592]
["bitfinex-derivatives","BTCF0:USTF0",1734441003721,0.4798206,106970.0,106960.0,1.20026099]
["bitfinex-derivatives","BTCF0:USTF0",1734441003921,0.4798206,106970.0,106960.0,0.59067015]
["bitfinex-derivatives","BTCF0:USTF0",1734441005931,0.4798206,106970.0,106960.0,0.03457517]
["bitfinex-derivatives","BTCF0:USTF0",1734441006430,0.53483237,106970.0,106960.0,0.03457517]
["bitfinex-derivatives","BTCF0:USTF0",1734441006629,0.4798206,106970.0,106960.0,0.03457517]
["bitfinex-derivatives","BTCF0:USTF0",1734441009022,0.5145206,106970.0,106960.0,7.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734441010630,0.4798206,106970.0,106960.0,7.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734441012745,0.53483237,106970.0,106960.0,7.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734441013034,0.60113237,106970.0,106960.0,7.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734441013335,0.5461206,106970.0,106960.0,7.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734441014629,0.60113237,106970.0,106960.0,7.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734441021732,0.5461206,106970.0,106960.0,7.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734441025027,0.60113237,106970.0,106960.0,7.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734441027831,0.046758,106950.0,106940.0,0.37917892]
["bitfinex-derivatives","BTCF0:USTF0",1734441028029,0.46256977,106950.0,106940.0,0.37917892]
["bitfinex-derivatives","BTCF0:USTF0",1734441028940,0.46256977,106950.0,106940.0,0.00010358]
["bitfinex-derivatives","BTCF0:USTF0",1734441034448,0.10176977,106950.0,106940.0,0.00010358]
["bitfinex-derivatives","BTCF0:USTF0",1734441034638,0.46256977,106950.0,106940.0,0.00010358]
["bitfinex-derivatives","BTCF0:USTF0",1734441035553,0.46256977,106950.0,106940.0,0.00886349]
["bitfinex-derivatives","BTCF0:USTF0",1734441035755,0.46256977,106950.0,106940.0,0.6734661]
["bitfinex-derivatives","BTCF0:USTF0",1734441036141,0.46256977,106950.0,106940.0,0.61845433]
["bitfinex-derivatives","BTCF0:USTF0",1734441036445,0.48111291,106950.0,106940.0,0.61845433]
["bitfinex-derivatives","BTCF0:USTF0",1734441036642,0.48111291,106950.0,106940.0,0.60969442]
["bitfinex-derivatives","BTCF0:USTF0",1734441036844,0.48111291,106950.0,106940.0,0.00010358]
["bitfinex-derivatives","BTCF0:USTF0",1734441037442,0.12031291,106950.0,106940.0,0.00010358]
["bitfinex-derivatives","BTCF0:USTF0",1734441037652,0.48111291,106950.0,106940.0,0.00010358]
["bitfinex-derivatives","BTCF0:USTF0",1734441038851,0.06530114,106950.0,106940.0,0.06387526]
["bitfinex-derivatives","BTCF0:USTF0",1734441039056,0.06530114,106950.0,106940.0,0.05511535]
["bitfinex-derivatives","BTCF0:USTF0",1734441039754,0.046758,106950.0,106940.0,0.51768912]
["bitfinex-derivatives","BTCF0:USTF0",1734441039945,0.3549856,106960.0,106940.0,0.74884508]
["bitfinex-derivatives","BTCF0:USTF0",1734441040254,0.4017406,106960.0,106950.0,0.08741177]
["bitfinex-derivatives","BTCF0:USTF0",1734441040444,0.4017406,106960.0,106950.0,0.09617168]
["bitfinex-derivatives","BTCF0:USTF0",1734441040645,0.4017406,106960.0,106950.0,0.7090836]
["bitfinex-derivatives","BTCF0:USTF0",1734441040950,0.45675237,106960.0,106950.0,0.65407183]
["bitfinex-derivatives","BTCF0:USTF0",1734441041747,0.45675237,106960.0,106950.0,0.64531192]
["bitfinex-derivatives","BTCF0:USTF0",1734441041947,0.45675237,106960.0,106950.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734441044152,0.47595585,106960.0,106950.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734441046458,0.47595585,106960.0,106950.0,0.04115991]
["bitfinex-derivatives","BTCF0:USTF0",1734441047144,0.47595585,106960.0,106950.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734441047559,0.50905585,106960.0,106950.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734441048058,0.046758,106950.0,106940.0,0.75484918]
["bitfinex-derivatives","BTCF0:USTF0",1734441049862,0.046758,106950.0,106940.0,0.94004016]
["bitfinex-derivatives","BTCF0:USTF0",1734441050162,0.50905585,106960.0,106940.0,0.14193726]
["bitfinex-derivatives","BTCF0:USTF0",1734441050457,0.50905585,106960.0,106950.0,0.61316842]
["bitfinex-derivatives","BTCF0:USTF0",1734441050654,0.15407025,106960.0,106950.0,0.62192833]
["bitfinex-derivatives","BTCF0:USTF0",1734441050855,0.51487025,106960.0,106940.0,0.75510568]
["bitfinex-derivatives","BTCF0:USTF0",1734441051055,0.046758,106950.0,106940.0,0.74634577]
["bitfinex-derivatives","BTCF0:USTF0",1734441051952,0.046758,106950.0,106940.0,0.54898912]
["bitfinex-derivatives","BTCF0:USTF0",1734441052160,0.046758,106950.0,106940.0,1.16215754]
["bitfinex-derivatives","BTCF0:USTF0",1734441052563,0.046758,106950.0,106940.0,0.80135754]
["bitfinex-derivatives","BTCF0:USTF0",1734441052958,0.046758,106950.0,106940.0,1.16215754]
["bitfinex-derivatives","BTCF0:USTF0",1734441053158,0.05230348,106960.0,106940.0,1.16215754]
["bitfinex-derivatives","BTCF0:USTF0",1734441053364,0.046756,106960.0,106950.0,0.10176977]
["bitfinex-derivatives","BTCF0:USTF0",1734441053664,0.046756,106960.0,106950.0,0.17056977]
["bitfinex-derivatives","BTCF0:USTF0",1734441055558,0.046756,106960.0,106950.0,0.78332454]
["bitfinex-derivatives","BTCF0:USTF0",1734441055861,0.046756,106960.0,106950.0,0.53136977]
["bitfinex-derivatives","BTCF0:USTF0",1734441057664,0.079252,106970.0,106960.0,0.046754]
["bitfinex-derivatives","BTCF0:USTF0",1734441057863,0.61462638,106980.0,106970.0,0.046749]
["bitfinex-derivatives","BTCF0:USTF0",1734441058066,0.441948,106980.0,106970.0,0.10176077]
["bitfinex-derivatives","BTCF0:USTF0",1734441060170,0.45851665,106980.0,106970.0,0.10176077]
["bitfinex-derivatives","BTCF0:USTF0",1734441060560,0.441948,106980.0,106970.0,0.10176077]
["bitfinex-derivatives","BTCF0:USTF0",1734441061064,0.0344,106980.0,106970.0,0.11052191]
["bitfinex-derivatives","BTCF0:USTF0",1734441061656,0.0344,106980.0,106970.0,0.10176077]
["bitfinex-derivatives","BTCF0:USTF0",1734441062269,0.0344,106980.0,106970.0,0.46256077]
["bitfinex-derivatives","BTCF0:USTF0",1734441063067,0.112042,106990.0,106980.0,0.046745]
["bitfinex-derivatives","BTCF0:USTF0",1734441063262,0.112042,106990.0,106980.0,0.10175677]
["bitfinex-derivatives","BTCF0:USTF0",1734441063765,0.112042,106990.0,106980.0,0.15676854]
["bitfinex-derivatives","BTCF0:USTF0",1734441063973,0.112042,106990.0,106980.0,0.10175677]
["bitfinex-derivatives","BTCF0:USTF0",1734441064162,0.112042,106990.0,106980.0,0.15676854]
["bitfinex-derivatives","BTCF0:USTF0",1734441065164,0.112042,106990.0,106980.0,0.10175677]
["bitfinex-derivatives","BTCF0:USTF0",1734441067463,0.0653,106990.0,106980.0,0.10175677]
["bitfinex-derivatives","BTCF0:USTF0",1734441067670,0.0653,106990.0,106980.0,0.46255677]
["bitfinex-derivatives","BTCF0:USTF0",1734441067870,0.0653,106990.0,106980.0,0.10175677]
["bitfinex-derivatives","BTCF0:USTF0",1734441069071,0.472841,106990.0,106980.0,0.10175677]
["bitfinex-derivatives","BTCF0:USTF0",1734441069376,0.472841,106990.0,106960.0,0.046751]
["bitfinex-derivatives","BTCF0:USTF0",1734441069377,0.046753,106970.0,106960.0,0.046751]
["bitfinex-derivatives","BTCF0:USTF0",1734441069566,0.82336477,106970.0,106960.0,0.05551214]
["bitfinex-derivatives","BTCF0:USTF0",1734441069870,0.88866477,106970.0,106960.0,0.046751]
["bitfinex-derivatives","BTCF0:USTF0",1734441070559,0.52786477,106970.0,106960.0,0.05551214]
["bitfinex-derivatives","BTCF0:USTF0",1734441071172,0.52786477,106970.0,106960.0,0.046751]
["bitfinex-derivatives","BTCF0:USTF0",1734441071970,0.472853,106970.0,106960.0,0.046751]
["bitfinex-derivatives","BTCF0:USTF0",1734441075982,0.490026,106970.0,106960.0,0.046751]
["bitfinex-derivatives","BTCF0:USTF0",1734441077095,0.490026,106970.0,106950.0,0.08387521]
["bitfinex-derivatives","BTCF0:USTF0",1734441077290,0.439454,106960.0,106950.0,0.66652145]
["bitfinex-derivatives","BTCF0:USTF0",1734441077804,0.439454,106960.0,106950.0,0.046756]
["bitfinex-derivatives","BTCF0:USTF0",1734441078188,0.439454,106960.0,106950.0,0.65776031]
["bitfinex-derivatives","BTCF0:USTF0",1734441078384,0.439454,106960.0,106950.0,0.66652145]
["bitfinex-derivatives","BTCF0:USTF0",1734441080303,0.38688483,106960.0,106950.0,0.66652145]
["bitfinex-derivatives","BTCF0:USTF0",1734441080990,0.38688483,106960.0,106950.0,0.05551714]
["bitfinex-derivatives","BTCF0:USTF0",1734441081191,0.38688483,106960.0,106950.0,0.046756]
["bitfinex-derivatives","BTCF0:USTF0",1734441081702,0.38688483,106960.0,106950.0,0.65862851]
["bitfinex-derivatives","BTCF0:USTF0",1734441081905,0.38688483,106960.0,106950.0,0.046756]
["bitfinex-derivatives","BTCF0:USTF0",1734441082290,0.38688483,106960.0,106950.0,0.75126552]
["bitfinex-derivatives","BTCF0:USTF0",1734441082486,0.38688483,106960.0,106950.0,0.66739031]
["bitfinex-derivatives","BTCF0:USTF0",1734441083491,0.42108483,106960.0,106950.0,0.66739031]
["bitfinex-derivatives","BTCF0:USTF0",1734441083795,0.42108483,106960.0,106950.0,0.0555178]
["bitfinex-derivatives","BTCF0:USTF0",1734441083996,0.42108483,106960.0,106950.0,0.046756]
["bitfinex-derivatives","BTCF0:USTF0",1734441084592,0.42108483,106960.0,106950.0,0.66739031]
["bitfinex-derivatives","BTCF0:USTF0",1734441086202,0.441754,106960.0,106950.0,0.65862851]
["bitfinex-derivatives","BTCF0:USTF0",1734441086501,0.441754,106960.0,106950.0,0.74250372]
["bitfinex-derivatives","BTCF0:USTF0",1734441087504,0.080954,106960.0,106950.0,0.75126552]
["bitfinex-derivatives","BTCF0:USTF0",1734441087909,0.080954,106960.0,106950.0,0.74250372]
["bitfinex-derivatives","BTCF0:USTF0",1734441088799,0.046754,106960.0,106950.0,0.82637893]
["bitfinex-derivatives","BTCF0:USTF0",1734441089104,0.046754,106960.0,106950.0,0.87084073]
["bitfinex-derivatives","BTCF0:USTF0",1734441089604,0.046754,106960.0,106950.0,0.78696552]
["bitfinex-derivatives","BTCF0:USTF0",1734441089795,0.046754,106960.0,106950.0,0.77820372]
["bitfinex-derivatives","BTCF0:USTF0",1734441090100,0.046754,106960.0,106950.0,0.16633121]
["bitfinex-derivatives","BTCF0:USTF0",1734441091497,0.082473,106970.0,106950.0,0.52713121]
["bitfinex-derivatives","BTCF0:USTF0",1734441091806,0.407547,106980.0,106970.0,0.046749]
["bitfinex-derivatives","BTCF0:USTF0",1734441091997,0.407547,106980.0,106970.0,0.13938601]
["bitfinex-derivatives","BTCF0:USTF0",1734441093006,0.407547,106980.0,106970.0,0.13062421]
["bitfinex-derivatives","BTCF0:USTF0",1734441093395,0.407547,106980.0,106970.0,0.13938601]
["bitfinex-derivatives","BTCF0:USTF0",1734441094103,0.407547,106980.0,106970.0,0.05502037]
["bitfinex-derivatives","BTCF0:USTF0",1734441094405,0.407547,106980.0,106970.0,0.10176937]
["bitfinex-derivatives","BTCF0:USTF0",1734441095895,0.46256737,106980.0,106970.0,0.046749]
["bitfinex-derivatives","BTCF0:USTF0",1734441096101,0.477747,106980.0,106970.0,0.10176937]
["bitfinex-derivatives","BTCF0:USTF0",1734441098908,0.58778774,106980.0,106970.0,0.046749]
["bitfinex-derivatives","BTCF0:USTF0",1734441099210,0.62078774,106980.0,106970.0,0.046749]
["bitfinex-derivatives","BTCF0:USTF0",1734441099411,0.56576737,106980.0,106970.0,0.046749]
["bitfinex-derivatives","BTCF0:USTF0",1734441100309,0.62078774,106980.0,106970.0,0.046749]
["bitfinex-derivatives","BTCF0:USTF0",1734441101521,0.56576737,106980.0,106970.0,0.046749]
["bitfinex-derivatives","BTCF0:USTF0",1734441102812,0.62078774,106980.0,106970.0,0.046749]
["bitfinex-derivatives","BTCF0:USTF0",1734441104211,0.56576737,106980.0,106970.0,0.046749]
["bitfinex-derivatives","BTCF0:USTF0",1734441105417,0.62078774,106980.0,106970.0,0.046749]
["bitfinex-derivatives","BTCF0:USTF0",1734441106516,0.56576737,106980.0,106970.0,0.046749]
["bitfinex-derivatives","BTCF0:USTF0",1734441110111,0.510747,106980.0,106970.0,0.05550932]
["bitfinex-derivatives","BTCF0:USTF0",1734441110321,0.56576737,106980.0,106970.0,0.05550932]
["bitfinex-derivatives","BTCF0:USTF0",1734441111611,0.56576737,106980.0,106970.0,0.046749]
["bitfinex-derivatives","BTCF0:USTF0",1734441116222,0.510747,106980.0,106970.0,0.046749]
["bitfinex-derivatives","BTCF0:USTF0",1734441117422,0.510747,106980.0,106970.0,0.05550932]
["bitfinex-derivatives","BTCF0:USTF0",1734441122232,0.45818626,106980.0,106970.0,0.05550932]
["bitfinex-derivatives","BTCF0:USTF0",1734441122428,0.45818626,106980.0,106970.0,0.046749]
["bitfinex-derivatives","BTCF0:USTF0",1734441122827,0.1032,106980.0,106970.0,0.57967668]
["bitfinex-derivatives","BTCF0:USTF0",1734441123018,0.149949,106980.0,106970.0,0.57967668]
["bitfinex-derivatives","BTCF0:USTF0",1734441123623,0.149949,106980.0,106970.0,0.21887668]
["bitfinex-derivatives","BTCF0:USTF0",1734441123934,0.149949,106980.0,106970.0,0.046749]
["bitfinex-derivatives","BTCF0:USTF0",1734441124638,0.149949,106980.0,106970.0,0.05550877]
["bitfinex-derivatives","BTCF0:USTF0",1734441125736,0.149949,106980.0,106970.0,0.11052914]
["bitfinex-derivatives","BTCF0:USTF0",1734441126827,0.116949,106980.0,106970.0,0.11052914]
["bitfinex-derivatives","BTCF0:USTF0",1734441128135,0.081449,106980.0,106970.0,0.11052914]
["bitfinex-derivatives","BTCF0:USTF0",1734441128333,0.42455046,106990.0,106970.0,0.11052914]
["bitfinex-derivatives","BTCF0:USTF0",1734441128537,0.06375046,106990.0,106980.0,0.10176537]
["bitfinex-derivatives","BTCF0:USTF0",1734441132342,0.01119691,106990.0,106980.0,0.11052514]
["bitfinex-derivatives","BTCF0:USTF0",1734441132639,0.70536898,107000.0,106980.0,0.10176537]
["bitfinex-derivatives","BTCF0:USTF0",1734441132841,0.046742,106990.0,106980.0,0.10176137]
["bitfinex-derivatives","BTCF0:USTF0",1734441135739,0.046742,106990.0,106980.0,0.046741]
["bitfinex-derivatives","BTCF0:USTF0",1734441135943,0.10176237,106990.0,106980.0,0.05550077]
["bitfinex-derivatives","BTCF0:USTF0",1734441136243,0.10176237,106990.0,106980.0,0.046741]
["bitfinex-derivatives","BTCF0:USTF0",1734441137732,0.046742,106990.0,106980.0,0.046741]
["bitfinex-derivatives","BTCF0:USTF0",1734441139933,0.407542,106990.0,106980.0,0.046741]
["bitfinex-derivatives","BTCF0:USTF0",1734441140251,0.046742,106990.0,106980.0,0.046741]
["bitfinex-derivatives","BTCF0:USTF0",1734441140635,0.46256237,106990.0,106980.0,0.046741]
["bitfinex-derivatives","BTCF0:USTF0",1734441140837,0.10176237,106990.0,106980.0,0.046741]
["bitfinex-derivatives","BTCF0:USTF0",1734441142545,0.46256237,106990.0,106980.0,0.046741]
["bitfinex-derivatives","BTCF0:USTF0",1734441142943,0.10176237,106990.0,106980.0,0.046741]
["bitfinex-derivatives","BTCF0:USTF0",1734441143949,0.10176237,106990.0,106980.0,0.05549997]
["bitfinex-derivatives","BTCF0:USTF0",1734441144138,0.46256237,106990.0,106980.0,0.05549997]
["bitfinex-derivatives","BTCF0:USTF0",1734441145753,0.046742,106990.0,106980.0,0.05549997]
["bitfinex-derivatives","BTCF0:USTF0",1734441150754,0.046742,106990.0,106980.0,0.046741]
["bitfinex-derivatives","BTCF0:USTF0",1734441151051,0.046742,106990.0,106980.0,0.407541]
["bitfinex-derivatives","BTCF0:USTF0",1734441151254,0.046742,106990.0,106980.0,0.46256137]
["bitfinex-derivatives","BTCF0:USTF0",1734441151453,0.52443896,107000.0,106990.0,0.046741]
["bitfinex-derivatives","BTCF0:USTF0",1734441151653,0.149539,107000.0,106990.0,0.11052034]
["bitfinex-derivatives","BTCF0:USTF0",1734441151843,0.149539,107000.0,106990.0,0.11063544]
["bitfinex-derivatives","BTCF0:USTF0",1734441152048,0.115439,107000.0,106990.0,0.11063544]
["bitfinex-derivatives","BTCF0:USTF0",1734441153153,0.0687,107000.0,106990.0,0.47143544]
["bitfinex-derivatives","BTCF0:USTF0",1734441153840,0.0687,107000.0,106990.0,0.11063544]
["bitfinex-derivatives","BTCF0:USTF0",1734441155240,0.0687,107000.0,106990.0,0.05561507]
["bitfinex-derivatives","BTCF0:USTF0",1734441155550,0.0687,107000.0,106990.0,0.11063544]
["bitfinex-derivatives","BTCF0:USTF0",1734441158353,0.0687,107000.0,106990.0,0.05561507]
["bitfinex-derivatives","BTCF0:USTF0",1734441158650,0.115436,107000.0,106990.0,0.11063544]
["bitfinex-derivatives","BTCF0:USTF0",1734441161758,0.06288971,107000.0,106990.0,0.10187647]
["bitfinex-derivatives","BTCF0:USTF0",1734441163956,0.06288971,107000.0,106990.0,0.11063417]
["bitfinex-derivatives","BTCF0:USTF0",1734441166247,0.01615371,107000.0,106990.0,0.11063417]
["bitfinex-derivatives","BTCF0:USTF0",1734441166448,0.11596803,107010.0,107000.0,0.046736]
["bitfinex-derivatives","BTCF0:USTF0",1734441166756,0.42174766,107010.0,107000.0,0.10175637]
["bitfinex-derivatives","BTCF0:USTF0",1734441168761,0.36090773,107010.0,107000.0,0.10175637]
["bitfinex-derivatives","BTCF0:USTF0",1734441169071,0.36090773,107010.0,107000.0,0.15677674]
["bitfinex-derivatives","BTCF0:USTF0",1734441169652,0.00010773,107010.0,107000.0,0.15677674]
["bitfinex-derivatives","BTCF0:USTF0",1734441172261,0.00010773,107010.0,107000.0,0.51757674]
["bitfinex-derivatives","BTCF0:USTF0",1734441172654,0.00010773,107010.0,107000.0,0.15677674]
["bitfinex-derivatives","BTCF0:USTF0",1734441173771,0.00010773,107010.0,107000.0,0.17023568]
["bitfinex-derivatives","BTCF0:USTF0",1734441174265,0.00010773,107010.0,107000.0,0.53103568]
["bitfinex-derivatives","BTCF0:USTF0",1734441174460,0.00010773,107010.0,107000.0,0.56453568]
["bitfinex-derivatives","BTCF0:USTF0",1734441177061,0.407525,107030.0,107000.0,0.56453568]
["bitfinex-derivatives","BTCF0:USTF0",1734441177261,0.407525,107030.0,107020.0,0.10174737]
["bitfinex-derivatives","BTCF0:USTF0",1734441177567,0.407525,107030.0,107020.0,0.11050507]
["bitfinex-derivatives","BTCF0:USTF0",1734441178465,0.42432335,107030.0,107020.0,0.10174737]
["bitfinex-derivatives","BTCF0:USTF0",1734441178859,0.37759835,107030.0,107020.0,0.10174737]
["bitfinex-derivatives","BTCF0:USTF0",1734441180573,0.42432135,107030.0,107020.0,0.10174737]
["bitfinex-derivatives","BTCF0:USTF0",1734441183272,0.47934172,107030.0,107020.0,0.10174737]
["bitfinex-derivatives","BTCF0:USTF0",1734441184872,0.47934172,107030.0,107020.0,0.046727]
["bitfinex-derivatives","BTCF0:USTF0",1734441186174,0.47934172,107030.0,107020.0,0.0554847]
["bitfinex-derivatives","BTCF0:USTF0",1734441187361,0.53436209,107030.0,107020.0,0.0087577]
["bitfinex-derivatives","BTCF0:USTF0",1734441187671,0.046732,107010.0,107000.0,0.01345894]
["bitfinex-derivatives","BTCF0:USTF0",1734441187872,0.046732,107010.0,106990.0,0.0468551]
["bitfinex-derivatives","BTCF0:USTF0",1734441187873,0.046736,107000.0,106990.0,0.0468551]
["bitfinex-derivatives","BTCF0:USTF0",1734441188063,0.58067674,107000.0,106990.0,0.0001151]
["bitfinex-derivatives","BTCF0:USTF0",1734441188264,0.04674,106990.0,106980.0,0.046743]
["bitfinex-derivatives","BTCF0:USTF0",1734441188472,0.46256037,106990.0,106980.0,0.046743]
["bitfinex-derivatives","BTCF0:USTF0",1734441189273,0.46256037,106990.0,106980.0,0.04681727]
["bitfinex-derivatives","BTCF0:USTF0",1734441190277,0.46256037,106990.0,106980.0,7.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734441191079,0.49636037,106990.0,106980.0,7.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734441191867,0.046749,106970.0,106960.0,0.046752]
["bitfinex-derivatives","BTCF0:USTF0",1734441192068,0.46256937,106970.0,106960.0,0.046752]
["bitfinex-derivatives","BTCF0:USTF0",1734441192268,0.49666937,106970.0,106960.0,0.046752]
["bitfinex-derivatives","BTCF0:USTF0",1734441192770,0.53016937,106970.0,106960.0,0.046752]
["bitfinex-derivatives","BTCF0:USTF0",1734441193077,0.53016937,106970.0,106960.0,0.04687235]
["bitfinex-derivatives","BTCF0:USTF0",1734441193281,0.53016937,106970.0,106960.0,0.10189272]
["bitfinex-derivatives","BTCF0:USTF0",1734441193580,0.475149,106970.0,106960.0,0.10189272]
["bitfinex-derivatives","BTCF0:USTF0",1734441194078,0.53016937,106970.0,106960.0,0.10189272]
["bitfinex-derivatives","BTCF0:USTF0",1734441195071,0.16936937,106970.0,106960.0,0.10189272]
["bitfinex-derivatives","BTCF0:USTF0",1734441195379,0.53016937,106970.0,106960.0,0.10189272]
["bitfinex-derivatives","BTCF0:USTF0",1734441196080,0.475149,106970.0,106960.0,0.10189272]
["bitfinex-derivatives","BTCF0:USTF0",1734441196674,0.114349,106970.0,106960.0,0.10189272]
["bitfinex-derivatives","BTCF0:USTF0",1734441197565,0.475149,106970.0,106960.0,0.10189272]
["bitfinex-derivatives","BTCF0:USTF0",1734441198479,0.475149,106970.0,106960.0,0.05514072]
["bitfinex-derivatives","BTCF0:USTF0",1734441199674,0.114349,106970.0,106960.0,0.10189472]
["bitfinex-derivatives","BTCF0:USTF0",1734441200581,0.475149,106970.0,106960.0,0.10189472]
["bitfinex-derivatives","BTCF0:USTF0",1734441201280,0.114349,106970.0,106960.0,0.10189472]
["bitfinex-derivatives","BTCF0:USTF0",1734441201482,0.080249,106970.0,106960.0,0.15691509]
["bitfinex-derivatives","BTCF0:USTF0",1734441201680,0.441049,106970.0,106960.0,0.10189472]
["bitfinex-derivatives","BTCF0:USTF0",1734441201883,0.441049,106970.0,106960.0,0.05514072]
["bitfinex-derivatives","BTCF0:USTF0",1734441202386,0.080249,106970.0,106960.0,0.05514072]
["bitfinex-derivatives","BTCF0:USTF0",1734441202875,0.441049,106970.0,106960.0,0.05514072]
["bitfinex-derivatives","BTCF0:USTF0",1734441204282,0.080249,106970.0,106960.0,0.05514072]
["bitfinex-derivatives","BTCF0:USTF0",1734441204487,0.441049,106970.0,106960.0,0.05514072]
["bitfinex-derivatives","BTCF0:USTF0",1734441205180,0.080249,106970.0,106960.0,0.15691509]
["bitfinex-derivatives","BTCF0:USTF0",1734441205388,0.080249,106970.0,106960.0,0.10189472]
["bitfinex-derivatives","BTCF0:USTF0",1734441205987,0.441049,106970.0,106960.0,0.10189472]
["bitfinex-derivatives","BTCF0:USTF0",1734441206592,0.080249,106970.0,106960.0,0.05514072]
["bitfinex-derivatives","BTCF0:USTF0",1734441206783,0.441049,106970.0,106960.0,0.05514072]
["bitfinex-derivatives","BTCF0:USTF0",1734441207879,0.080249,106970.0,106960.0,0.05514072]
["bitfinex-derivatives","BTCF0:USTF0",1734441208186,0.441049,106970.0,106960.0,0.05514072]
["bitfinex-derivatives","BTCF0:USTF0",1734441208982,0.441049,106970.0,106960.0,0.10189472]
["bitfinex-derivatives","BTCF0:USTF0",1734441209181,0.441049,106970.0,106960.0,0.05502037]
["bitfinex-derivatives","BTCF0:USTF0",1734441210179,0.441049,106970.0,106960.0,0.05511059]
["bitfinex-derivatives","BTCF0:USTF0",1734441210579,0.441049,106970.0,106960.0,0.10186459]
["bitfinex-derivatives","BTCF0:USTF0",1734441211788,0.441049,106970.0,106960.0,0.05511059]
["bitfinex-derivatives","BTCF0:USTF0",1734441212486,0.441049,106970.0,106960.0,0.10186459]
["bitfinex-derivatives","BTCF0:USTF0",1734441213383,0.441049,106970.0,106960.0,0.05511059]
["bitfinex-derivatives","BTCF0:USTF0",1734441214480,0.49606937,106970.0,106960.0,0.6189913]
["bitfinex-derivatives","BTCF0:USTF0",1734441214790,0.441049,106970.0,106960.0,0.05511059]
["bitfinex-derivatives","BTCF0:USTF0",1734441215093,0.114549,106970.0,106960.0,0.10186459]
["bitfinex-derivatives","BTCF0:USTF0",1734441215391,0.441049,106970.0,106960.0,0.10186459]
["bitfinex-derivatives","BTCF0:USTF0",1734441215584,0.080249,106970.0,106960.0,0.10186459]
["bitfinex-derivatives","BTCF0:USTF0",1734441215784,0.441049,106970.0,106960.0,0.10186459]
["bitfinex-derivatives","BTCF0:USTF0",1734441216901,0.441049,106970.0,106960.0,0.71353137]
["bitfinex-derivatives","BTCF0:USTF0",1734441217078,0.441049,106970.0,106960.0,0.72229203]
["bitfinex-derivatives","BTCF0:USTF0",1734441217282,0.49606937,106970.0,106960.0,0.611757]
["bitfinex-derivatives","BTCF0:USTF0",1734441217692,0.49606937,106970.0,106960.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734441217884,0.49606937,106970.0,106960.0,0.05511059]
["bitfinex-derivatives","BTCF0:USTF0",1734441218087,0.49606937,106970.0,106960.0,0.10186459]
["bitfinex-derivatives","BTCF0:USTF0",1734441218497,0.441049,106970.0,106960.0,0.10186459]
["bitfinex-derivatives","BTCF0:USTF0",1734441218686,0.441049,106970.0,106960.0,0.05511059]
["bitfinex-derivatives","BTCF0:USTF0",1734441219995,0.080249,106970.0,106960.0,0.10186459]
["bitfinex-derivatives","BTCF0:USTF0",1734441220187,0.441049,106970.0,106960.0,0.10186459]
["bitfinex-derivatives","BTCF0:USTF0",1734441221090,0.080249,106970.0,106960.0,0.10186459]
["bitfinex-derivatives","BTCF0:USTF0",1734441221390,0.441049,106970.0,106960.0,0.611757]
["bitfinex-derivatives","BTCF0:USTF0",1734441221790,0.441049,106970.0,106960.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734441221982,0.441049,106970.0,106960.0,0.05511059]
["bitfinex-derivatives","BTCF0:USTF0",1734441222186,0.080249,106970.0,106960.0,0.15688496]
["bitfinex-derivatives","BTCF0:USTF0",1734441222488,0.080249,106970.0,106960.0,0.16564562]
["bitfinex-derivatives","BTCF0:USTF0",1734441222695,0.080249,106970.0,106960.0,0.15688496]
["bitfinex-derivatives","BTCF0:USTF0",1734441223594,0.080249,106970.0,106960.0,0.10186459]
["bitfinex-derivatives","BTCF0:USTF0",1734441223891,0.441049,106970.0,106960.0,0.10186459]
["bitfinex-derivatives","BTCF0:USTF0",1734441226095,0.441049,106970.0,106960.0,0.05511059]
["bitfinex-derivatives","BTCF0:USTF0",1734441227404,0.441049,106970.0,106960.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734441228591,0.441049,106970.0,106960.0,0.67706208]
["bitfinex-derivatives","BTCF0:USTF0",1734441229496,0.080249,106970.0,106960.0,0.67706208]
["bitfinex-derivatives","BTCF0:USTF0",1734441229690,0.080249,106970.0,106960.0,0.06387125]
["bitfinex-derivatives","BTCF0:USTF0",1734441230504,0.441049,106970.0,106960.0,0.05511059]
["bitfinex-derivatives","BTCF0:USTF0",1734441230700,0.441049,106970.0,106960.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734441231096,0.49606937,106970.0,106960.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734441231603,0.441049,106970.0,106960.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734441232305,0.441049,106970.0,106960.0,0.61328877]
["bitfinex-derivatives","BTCF0:USTF0",1734441232705,0.441049,106970.0,106960.0,0.00885088]
["bitfinex-derivatives","BTCF0:USTF0",1734441232894,0.441049,106970.0,106960.0,0.62204943]
["bitfinex-derivatives","BTCF0:USTF0",1734441237499,0.49606937,106970.0,106960.0,0.62204943]
["bitfinex-derivatives","BTCF0:USTF0",1734441237706,0.44350059,106970.0,106960.0,0.19456644]
["bitfinex-derivatives","BTCF0:USTF0",1734441237905,0.49025459,106970.0,106960.0,0.19456644]
["bitfinex-derivatives","BTCF0:USTF0",1734441238301,0.49025459,106970.0,106960.0,0.18580578]
["bitfinex-derivatives","BTCF0:USTF0",1734441238707,0.49025459,106970.0,106960.0,0.6133287]
["bitfinex-derivatives","BTCF0:USTF0",1734441239204,0.49025459,106970.0,106960.0,0.61333635]
["bitfinex-derivatives","BTCF0:USTF0",1734441239403,0.49034431,106970.0,106960.0,0.61333635]
["bitfinex-derivatives","BTCF0:USTF0",1734441243002,0.49034431,106970.0,106960.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734441244712,0.43532394,106970.0,106960.0,0.05511059]
["bitfinex-derivatives","BTCF0:USTF0",1734441244912,0.43532394,106970.0,106960.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734441245112,0.49034431,106970.0,106960.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734441247904,0.43532394,106970.0,106960.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734441248922,0.49034431,106970.0,106960.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734441257735,0.49034431,106970.0,106960.0,0.00885167]
["bitfinex-derivatives","BTCF0:USTF0",1734441260026,0.49034431,106970.0,106960.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734441260730,0.43532394,106970.0,106960.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734441263120,0.43532394,106970.0,106960.0,0.00885167]
["bitfinex-derivatives","BTCF0:USTF0",1734441263531,0.43532394,106970.0,106960.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734441265633,0.43532394,106970.0,106960.0,0.00885167]
["bitfinex-derivatives","BTCF0:USTF0",1734441267040,0.43532394,106970.0,106960.0,0.62182395]
["bitfinex-derivatives","BTCF0:USTF0",1734441267337,0.04684372,106970.0,106960.0,0.96392167]
["bitfinex-derivatives","BTCF0:USTF0",1734441267540,0.04684372,106970.0,106960.0,0.18868396]
["bitfinex-derivatives","BTCF0:USTF0",1734441267737,0.04684372,106970.0,106960.0,0.13366359]
["bitfinex-derivatives","BTCF0:USTF0",1734441268640,0.40764372,106970.0,106960.0,0.13366359]
["bitfinex-derivatives","BTCF0:USTF0",1734441268932,0.40764372,106970.0,106960.0,0.08691059]
["bitfinex-derivatives","BTCF0:USTF0",1734441269722,0.40764372,106970.0,106960.0,0.09567156]
["bitfinex-derivatives","BTCF0:USTF0",1734441270623,0.04684372,106970.0,106960.0,0.13366359]
["bitfinex-derivatives","BTCF0:USTF0",1734441271036,0.40764372,106970.0,106960.0,0.14242456]
["bitfinex-derivatives","BTCF0:USTF0",1734441271346,0.04684372,106970.0,106960.0,0.14242456]
["bitfinex-derivatives","BTCF0:USTF0",1734441271529,0.40764372,106970.0,106960.0,0.14242456]
["bitfinex-derivatives","BTCF0:USTF0",1734441272642,0.04684372,106970.0,106960.0,0.14242456]
["bitfinex-derivatives","BTCF0:USTF0",1734441274043,0.04684372,106970.0,106960.0,0.13366359]
["bitfinex-derivatives","BTCF0:USTF0",1734441274542,0.04684372,106970.0,106960.0,0.14242456]
["bitfinex-derivatives","BTCF0:USTF0",1734441274844,0.04684372,106970.0,106960.0,0.13366359]
["bitfinex-derivatives","BTCF0:USTF0",1734441275241,0.04684372,106970.0,106960.0,0.14242456]
["bitfinex-derivatives","BTCF0:USTF0",1734441275844,0.04684372,106970.0,106960.0,0.13366359]
["bitfinex-derivatives","BTCF0:USTF0",1734441276736,0.04684372,106970.0,106960.0,0.32772854]
["bitfinex-derivatives","BTCF0:USTF0",1734441276943,0.04684372,106970.0,106960.0,0.74354891]
["bitfinex-derivatives","BTCF0:USTF0",1734441277139,0.04684372,106970.0,106960.0,0.55824493]
["bitfinex-derivatives","BTCF0:USTF0",1734441277533,0.04684372,106970.0,106960.0,0.50322456]
["bitfinex-derivatives","BTCF0:USTF0",1734441278248,0.04684372,106970.0,106960.0,0.55824493]
["bitfinex-derivatives","BTCF0:USTF0",1734441278445,0.04684372,106970.0,106960.0,0.19744493]
["bitfinex-derivatives","BTCF0:USTF0",1734441278739,0.12952287,106980.0,106960.0,0.55824493]
["bitfinex-derivatives","BTCF0:USTF0",1734441279051,0.49032287,106980.0,106970.0,0.10176937]
["bitfinex-derivatives","BTCF0:USTF0",1734441279246,0.49032287,106980.0,106970.0,0.046749]
["bitfinex-derivatives","BTCF0:USTF0",1734441279537,0.54534324,106980.0,106970.0,0.05550997]
["bitfinex-derivatives","BTCF0:USTF0",1734441279747,0.54543467,106980.0,106970.0,0.046749]
["bitfinex-derivatives","BTCF0:USTF0",1734441281536,0.4904143,106980.0,106970.0,0.046749]
["bitfinex-derivatives","BTCF0:USTF0",1734441283938,0.1296143,106980.0,106970.0,0.10176937]
["bitfinex-derivatives","BTCF0:USTF0",1734441284148,0.1296143,106980.0,106970.0,0.11052968]
["bitfinex-derivatives","BTCF0:USTF0",1734441292059,0.1296143,106980.0,106970.0,0.12709483]
["bitfinex-derivatives","BTCF0:USTF0",1734441292663,0.1296143,106980.0,106970.0,0.07207446]
["bitfinex-derivatives","BTCF0:USTF0",1734441293461,0.1296143,106980.0,106970.0,0.05550931]
["bitfinex-derivatives","BTCF0:USTF0",1734441294062,0.54543467,106980.0,106970.0,0.05550931]
["bitfinex-derivatives","BTCF0:USTF0",1734441294963,0.60045504,106980.0,106970.0,0.05550931]
["bitfinex-derivatives","BTCF0:USTF0",1734441295761,0.54543467,106980.0,106970.0,0.05550931]
["bitfinex-derivatives","BTCF0:USTF0",1734441296151,0.54543467,106980.0,106970.0,0.00876031]
["bitfinex-derivatives","BTCF0:USTF0",1734441296352,0.60045504,106980.0,106970.0,0.00876031]
["bitfinex-derivatives","BTCF0:USTF0",1734441297471,0.54543467,106980.0,106960.0,0.05502037]
["bitfinex-derivatives","BTCF0:USTF0",1734441297675,0.407549,106970.0,106960.0,0.10177137]
["bitfinex-derivatives","BTCF0:USTF0",1734441297873,0.46256937,106970.0,106960.0,0.046751]
["bitfinex-derivatives","BTCF0:USTF0",1734441298269,0.49476937,106970.0,106960.0,0.046751]
["bitfinex-derivatives","BTCF0:USTF0",1734441298579,0.49476937,106970.0,106960.0,0.04683899]
["bitfinex-derivatives","BTCF0:USTF0",1734441298982,0.54152237,106970.0,106960.0,0.04683899]
["bitfinex-derivatives","BTCF0:USTF0",1734441299175,0.54152237,106970.0,106960.0,8.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734441299479,0.54152237,106970.0,106960.0,0.04684099]
["bitfinex-derivatives","BTCF0:USTF0",1734441300374,0.54152237,106970.0,106960.0,8.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734441301877,0.54152237,106970.0,106960.0,0.05510836]
["bitfinex-derivatives","BTCF0:USTF0",1734441302471,0.54152237,106970.0,106960.0,8.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734441303978,0.54152237,106970.0,106960.0,0.61433148]
["bitfinex-derivatives","BTCF0:USTF0",1734441305077,0.59654274,106970.0,106960.0,0.61433148]
["bitfinex-derivatives","BTCF0:USTF0",1734441305384,0.54152237,106970.0,106960.0,8.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734441306981,0.046757,106950.0,106940.0,0.05502037]
["bitfinex-derivatives","BTCF0:USTF0",1734441307185,0.407557,106950.0,106940.0,0.05502037]
["bitfinex-derivatives","BTCF0:USTF0",1734441307389,0.046757,106950.0,106940.0,0.05502037]
["bitfinex-derivatives","BTCF0:USTF0",1734441307577,0.407557,106950.0,106940.0,0.05502037]
["bitfinex-derivatives","BTCF0:USTF0",1734441307888,0.407557,106950.0,106940.0,0.05513067]
["bitfinex-derivatives","BTCF0:USTF0",1734441308677,0.46257737,106950.0,106940.0,0.05513067]
["bitfinex-derivatives","BTCF0:USTF0",1734441308989,0.407557,106950.0,106940.0,0.05513067]
["bitfinex-derivatives","BTCF0:USTF0",1734441309379,0.046757,106950.0,106940.0,0.10189267]
["bitfinex-derivatives","BTCF0:USTF0",1734441309683,0.046757,106950.0,106940.0,0.15691304]
["bitfinex-derivatives","BTCF0:USTF0",1734441310088,0.046757,106950.0,106940.0,0.51771304]
["bitfinex-derivatives","BTCF0:USTF0",1734441310281,0.046757,106950.0,106940.0,0.52647558]
["bitfinex-derivatives","BTCF0:USTF0",1734441310474,0.046757,106950.0,106940.0,0.41643484]
["bitfinex-derivatives","BTCF0:USTF0",1734441310682,0.046757,106950.0,106940.0,0.16567558]
["bitfinex-derivatives","BTCF0:USTF0",1734441310986,0.10177737,106950.0,106940.0,0.05513067]
["bitfinex-derivatives","BTCF0:USTF0",1734441311291,0.046757,106950.0,106940.0,0.05513067]
["bitfinex-derivatives","BTCF0:USTF0",1734441311784,0.06206024,106950.0,106940.0,0.05513067]
["bitfinex-derivatives","BTCF0:USTF0",1734441312286,0.42286024,106950.0,106940.0,0.05513067]
["bitfinex-derivatives","BTCF0:USTF0",1734441312474,0.06206024,106950.0,106940.0,0.05513067]
["bitfinex-derivatives","BTCF0:USTF0",1734441312680,0.42286024,106950.0,106940.0,0.05513067]
["bitfinex-derivatives","BTCF0:USTF0",1734441313082,0.06206024,106950.0,106940.0,0.05513067]
["bitfinex-derivatives","BTCF0:USTF0",1734441313283,0.42286024,106950.0,106940.0,0.05513067]
["bitfinex-derivatives","BTCF0:USTF0",1734441313483,0.42286024,106950.0,106940.0,0.05502037]
["bitfinex-derivatives","BTCF0:USTF0",1734441313687,0.46961724,106950.0,106940.0,0.05502037]
["bitfinex-derivatives","BTCF0:USTF0",1734441313878,0.046762,106940.0,106930.0,0.14377931]
["bitfinex-derivatives","BTCF0:USTF0",1734441314076,0.046762,106940.0,106930.0,0.18239984]
["bitfinex-derivatives","BTCF0:USTF0",1734441314282,0.046762,106940.0,106930.0,0.09567947]
["bitfinex-derivatives","BTCF0:USTF0",1734441314482,0.046762,106940.0,106930.0,0.15069984]
["bitfinex-derivatives","BTCF0:USTF0",1734441314685,0.046762,106940.0,106930.0,0.15077754]
["bitfinex-derivatives","BTCF0:USTF0",1734441315483,0.046762,106940.0,106930.0,0.13516207]
["bitfinex-derivatives","BTCF0:USTF0",1734441315989,0.046762,106940.0,106930.0,0.08839807]
["bitfinex-derivatives","BTCF0:USTF0",1734441316196,0.10178237,106940.0,106930.0,0.08839807]
["bitfinex-derivatives","BTCF0:USTF0",1734441316392,0.078062,106940.0,106930.0,0.08839807]
["bitfinex-derivatives","BTCF0:USTF0",1734441316695,0.438862,106940.0,106930.0,0.08839807]
["bitfinex-derivatives","BTCF0:USTF0",1734441317486,0.078062,106940.0,106930.0,0.08839807]
["bitfinex-derivatives","BTCF0:USTF0",1734441317693,0.438862,106940.0,106930.0,0.08839807]
["bitfinex-derivatives","BTCF0:USTF0",1734441317894,0.078062,106940.0,106930.0,0.08839807]
["bitfinex-derivatives","BTCF0:USTF0",1734441318083,0.438862,106940.0,106930.0,0.08839807]
["bitfinex-derivatives","BTCF0:USTF0",1734441318492,0.438862,106940.0,106930.0,0.70187603]
["bitfinex-derivatives","BTCF0:USTF0",1734441318690,0.438862,106940.0,106930.0,0.71063857]
["bitfinex-derivatives","BTCF0:USTF0",1734441319891,0.49388237,106940.0,106930.0,0.08839807]
["bitfinex-derivatives","BTCF0:USTF0",1734441320080,0.438862,106940.0,106930.0,0.09716061]
["bitfinex-derivatives","BTCF0:USTF0",1734441320709,0.49388237,106940.0,106930.0,0.08839807]
["bitfinex-derivatives","BTCF0:USTF0",1734441321083,0.49388237,106940.0,106930.0,0.06386061]
["bitfinex-derivatives","BTCF0:USTF0",1734441321394,0.49388237,106940.0,106930.0,0.67733857]
["bitfinex-derivatives","BTCF0:USTF0",1734441321590,0.44130258,106940.0,106930.0,0.67733857]
["bitfinex-derivatives","BTCF0:USTF0",1734441322490,0.48806458,106940.0,106930.0,0.67733857]
["bitfinex-derivatives","BTCF0:USTF0",1734441324797,0.48806458,106940.0,106930.0,0.05509807]
["bitfinex-derivatives","BTCF0:USTF0",1734441325200,0.12726458,106940.0,106930.0,0.6223182]
["bitfinex-derivatives","BTCF0:USTF0",1734441325403,0.48806458,106940.0,106930.0,0.6223182]
["bitfinex-derivatives","BTCF0:USTF0",1734441325593,0.48806458,106940.0,106930.0,0.61355566]
["bitfinex-derivatives","BTCF0:USTF0",1734441325896,0.48806458,106940.0,106930.0,7.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734441326688,0.48806458,106940.0,106930.0,0.00884024]
["bitfinex-derivatives","BTCF0:USTF0",1734441326996,0.48806458,106940.0,106930.0,0.6223182]
["bitfinex-derivatives","BTCF0:USTF0",1734441327995,0.52176458,106940.0,106930.0,0.6223182]
["bitfinex-derivatives","BTCF0:USTF0",1734441328195,0.45750076,106940.0,106930.0,0.6223182]
["bitfinex-derivatives","BTCF0:USTF0",1734441328397,0.45750076,106940.0,106930.0,0.00884024]
["bitfinex-derivatives","BTCF0:USTF0",1734441328595,0.45750076,106940.0,106930.0,0.6141899]
["bitfinex-derivatives","BTCF0:USTF0",1734441328901,0.45750076,106940.0,106930.0,7.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734441329397,0.45750076,106940.0,106930.0,0.66971844]
["bitfinex-derivatives","BTCF0:USTF0",1734441330698,0.45750076,106940.0,106930.0,0.66990563]
["bitfinex-derivatives","BTCF0:USTF0",1734441331099,0.45750076,106940.0,106930.0,0.0468437]
["bitfinex-derivatives","BTCF0:USTF0",1734441331494,0.45750076,106940.0,106930.0,0.66114309]
["bitfinex-derivatives","BTCF0:USTF0",1734441331698,0.45750076,106940.0,106930.0,0.66990563]
["bitfinex-derivatives","BTCF0:USTF0",1734441334504,0.55130274,106940.0,106930.0,0.19717237]
["bitfinex-derivatives","BTCF0:USTF0",1734441335695,0.55130274,106940.0,106930.0,0.62371084]
["bitfinex-derivatives","BTCF0:USTF0",1734441336287,0.55130274,106940.0,106930.0,0.6149483]
["bitfinex-derivatives","BTCF0:USTF0",1734441336493,0.55130274,106940.0,106930.0,7.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734441337602,0.55130274,106940.0,106930.0,0.62371084]
["bitfinex-derivatives","BTCF0:USTF0",1734441338300,0.49628237,106940.0,106930.0,0.62371084]
["bitfinex-derivatives","BTCF0:USTF0",1734441338807,0.55130274,106940.0,106930.0,0.62371084]
["bitfinex-derivatives","BTCF0:USTF0",1734441339104,0.55130274,106940.0,106930.0,7.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734441339295,0.55130274,106940.0,106930.0,0.62371084]
["bitfinex-derivatives","BTCF0:USTF0",1734441339503,0.49628237,106940.0,106930.0,0.62371084]
["bitfinex-derivatives","BTCF0:USTF0",1734441340002,0.49628237,106940.0,106930.0,0.00884024]
["bitfinex-derivatives","BTCF0:USTF0",1734441340403,0.49628237,106940.0,106930.0,0.19717237]
["bitfinex-derivatives","BTCF0:USTF0",1734441340610,0.080462,106940.0,106930.0,0.29895874]
["bitfinex-derivatives","BTCF0:USTF0",1734441340802,0.080462,106940.0,106930.0,0.29939936]
["bitfinex-derivatives","BTCF0:USTF0",1734441341108,0.080462,106940.0,106930.0,0.11062661]
["bitfinex-derivatives","BTCF0:USTF0",1734441341295,0.080462,106940.0,106930.0,0.29939936]
["bitfinex-derivatives","BTCF0:USTF0",1734441341494,0.13548237,106940.0,106930.0,0.29939936]
["bitfinex-derivatives","BTCF0:USTF0",1734441342103,0.13548237,106940.0,106930.0,0.11062661]
["bitfinex-derivatives","BTCF0:USTF0",1734441342310,0.13548237,106940.0,106930.0,0.29939936]
["bitfinex-derivatives","BTCF0:USTF0",1734441342702,0.13548237,106940.0,106930.0,0.24437899]
["bitfinex-derivatives","BTCF0:USTF0",1734441343303,0.13548237,106940.0,106930.0,0.67081097]
["bitfinex-derivatives","BTCF0:USTF0",1734441345102,0.13548237,106940.0,106930.0,0.0468437]
["bitfinex-derivatives","BTCF0:USTF0",1734441347101,0.13548237,106940.0,106930.0,0.66204843]
["bitfinex-derivatives","BTCF0:USTF0",1734441347305,0.13548237,106940.0,106930.0,0.0468437]
["bitfinex-derivatives","BTCF0:USTF0",1734441349010,0.13548237,106940.0,106930.0,0.66204843]
["bitfinex-derivatives","BTCF0:USTF0",1734441349716,0.13548237,106940.0,106930.0,0.67081097]
["bitfinex-derivatives","BTCF0:USTF0",1734441349917,0.13548237,106940.0,106930.0,0.66204843]
["bitfinex-derivatives","BTCF0:USTF0",1734441353906,0.13548237,106940.0,106930.0,0.0468437]
["bitfinex-derivatives","BTCF0:USTF0",1734441354314,0.13548237,106940.0,106930.0,0.66204843]
["bitfinex-derivatives","BTCF0:USTF0",1734441355013,0.13548237,106940.0,106930.0,0.85924612]
["bitfinex-derivatives","BTCF0:USTF0",1734441355219,0.08290515,106940.0,106930.0,0.24404139]
["bitfinex-derivatives","BTCF0:USTF0",1734441356012,0.08290515,106940.0,106930.0,0.67089469]
["bitfinex-derivatives","BTCF0:USTF0",1734441356220,0.08290515,106940.0,106930.0,0.66213215]
["bitfinex-derivatives","BTCF0:USTF0",1734441356516,0.08290515,106940.0,106930.0,0.0468437]
["bitfinex-derivatives","BTCF0:USTF0",1734441359306,0.02788478,106940.0,106930.0,0.0468437]
["bitfinex-derivatives","BTCF0:USTF0",1734441359711,0.02788478,106940.0,106930.0,0.22675935]
["bitfinex-derivatives","BTCF0:USTF0",1734441361915,0.01530324,106950.0,106940.0,0.046762]
["bitfinex-derivatives","BTCF0:USTF0",1734441362121,0.407554,106960.0,106950.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734441362411,0.046754,106960.0,106950.0,0.10177737]
["bitfinex-derivatives","BTCF0:USTF0",1734441363315,0.46257437,106960.0,106950.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734441363514,0.49737437,106960.0,106950.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734441363714,0.5106772,106960.0,106950.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734441364312,0.1498772,106960.0,106950.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734441364819,0.45565683,106960.0,106950.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734441365019,0.5106772,106960.0,106950.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734441369711,0.5106772,106960.0,106950.0,0.05551894]
["bitfinex-derivatives","BTCF0:USTF0",1734441371320,0.1498772,106960.0,106950.0,0.05551894]
["bitfinex-derivatives","BTCF0:USTF0",1734441371520,0.5106772,106960.0,106950.0,0.05551894]
["bitfinex-derivatives","BTCF0:USTF0",1734441373113,0.56569757,106960.0,106950.0,0.05551894]
["bitfinex-derivatives","BTCF0:USTF0",1734441374019,0.62071794,106960.0,106950.0,0.00876194]
["bitfinex-derivatives","BTCF0:USTF0",1734441374318,0.046759,106950.0,106930.0,0.0468417]
["bitfinex-derivatives","BTCF0:USTF0",1734441374529,0.10178237,106940.0,106930.0,0.0468417]
["bitfinex-derivatives","BTCF0:USTF0",1734441378516,0.10178237,106940.0,106930.0,0.22650598]
["bitfinex-derivatives","BTCF0:USTF0",1734441378725,0.10178237,106940.0,106930.0,0.23526873]
["bitfinex-derivatives","BTCF0:USTF0",1734441378910,0.10178237,106940.0,106930.0,0.05560445]
["bitfinex-derivatives","BTCF0:USTF0",1734441379313,0.15680274,106940.0,106930.0,0.05560445]
["bitfinex-derivatives","BTCF0:USTF0",1734441379619,0.15680274,106940.0,106930.0,0.23526873]
["bitfinex-derivatives","BTCF0:USTF0",1734441380016,0.05994554,106940.0,106930.0,0.23526873]
["bitfinex-derivatives","BTCF0:USTF0",1734441380217,0.11496591,106940.0,106930.0,0.23526873]
["bitfinex-derivatives","BTCF0:USTF0",1734441380617,0.11496591,106940.0,106930.0,0.2902891]
["bitfinex-derivatives","BTCF0:USTF0",1734441382313,0.47576591,106940.0,106930.0,0.23526873]
["bitfinex-derivatives","BTCF0:USTF0",1734441382518,0.47576591,106940.0,106930.0,0.05560445]
["bitfinex-derivatives","BTCF0:USTF0",1734441384115,0.42900391,106940.0,106930.0,0.05560445]
["bitfinex-derivatives","BTCF0:USTF0",1734441384321,0.42318801,106940.0,106930.0,0.05560445]
["bitfinex-derivatives","BTCF0:USTF0",1734441384831,0.42318801,106940.0,106930.0,0.0468417]
["bitfinex-derivatives","BTCF0:USTF0",1734441385029,0.46995001,106940.0,106930.0,0.0468417]
["bitfinex-derivatives","BTCF0:USTF0",1734441386232,0.10915001,106940.0,106930.0,0.0468417]
["bitfinex-derivatives","BTCF0:USTF0",1734441386420,0.10915001,106940.0,106930.0,0.10186207]
["bitfinex-derivatives","BTCF0:USTF0",1734441387630,0.10915001,106940.0,106930.0,0.28245916]
["bitfinex-derivatives","BTCF0:USTF0",1734441388022,0.05412964,106940.0,106930.0,0.28245916]
["bitfinex-derivatives","BTCF0:USTF0",1734441388525,0.05412964,106940.0,106930.0,0.10186207]
["bitfinex-derivatives","BTCF0:USTF0",1734441388929,0.046762,106940.0,106930.0,0.29122208]
["bitfinex-derivatives","BTCF0:USTF0",1734441389323,0.046762,106940.0,106930.0,0.11062499]
["bitfinex-derivatives","BTCF0:USTF0",1734441389517,0.046762,106940.0,106930.0,0.47142499]
["bitfinex-derivatives","BTCF0:USTF0",1734441389726,0.046762,106940.0,106930.0,0.65202208]
["bitfinex-derivatives","BTCF0:USTF0",1734441390529,0.046762,106940.0,106930.0,0.64742987]
["bitfinex-derivatives","BTCF0:USTF0",1734441390718,0.10178237,106940.0,106930.0,0.10186207]
["bitfinex-derivatives","BTCF0:USTF0",1734441390915,0.046762,106940.0,106930.0,0.10186207]
["bitfinex-derivatives","BTCF0:USTF0",1734441391828,0.046762,106940.0,106930.0,0.46266207]
["bitfinex-derivatives","BTCF0:USTF0",1734441394035,0.046762,106940.0,106930.0,0.47142499]
["bitfinex-derivatives","BTCF0:USTF0",1734441394633,0.046762,106940.0,106930.0,0.46266207]
["bitfinex-derivatives","BTCF0:USTF0",1734441395018,0.046762,106940.0,106930.0,0.4076417]
["bitfinex-derivatives","BTCF0:USTF0",1734441395233,0.51760274,106940.0,106930.0,7.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734441395438,0.10178237,106940.0,106930.0,7.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734441396130,0.10178237,106940.0,106930.0,0.0468437]
["bitfinex-derivatives","BTCF0:USTF0",1734441396433,0.13448237,106940.0,106930.0,0.0468437]
["bitfinex-derivatives","BTCF0:USTF0",1734441396736,0.49528237,106940.0,106930.0,0.0468437]
["bitfinex-derivatives","BTCF0:USTF0",1734441396932,0.49528237,106940.0,106930.0,0.10186407]
["bitfinex-derivatives","BTCF0:USTF0",1734441396933,0.079462,106940.0,106930.0,0.10186407]
["bitfinex-derivatives","BTCF0:USTF0",1734441397927,0.046762,106940.0,106930.0,0.10186407]
["bitfinex-derivatives","BTCF0:USTF0",1734441398329,0.407562,106940.0,106930.0,0.10186407]
["bitfinex-derivatives","BTCF0:USTF0",1734441399331,0.46258237,106940.0,106930.0,0.0468437]
["bitfinex-derivatives","BTCF0:USTF0",1734441399728,0.46258237,106940.0,106930.0,0.05560662]
["bitfinex-derivatives","BTCF0:USTF0",1734441400239,0.407562,106940.0,106930.0,0.05560662]
["bitfinex-derivatives","BTCF0:USTF0",1734441400933,0.407562,106940.0,106930.0,0.11062699]
["bitfinex-derivatives","BTCF0:USTF0",1734441401136,0.046762,106940.0,106930.0,0.11062699]
["bitfinex-derivatives","BTCF0:USTF0",1734441402031,0.046762,106940.0,106930.0,0.10186407]
["bitfinex-derivatives","BTCF0:USTF0",1734441402228,0.407562,106940.0,106930.0,0.11062699]
["bitfinex-derivatives","BTCF0:USTF0",1734441402630,0.407562,106940.0,106930.0,0.05560662]
["bitfinex-derivatives","BTCF0:USTF0",1734441405141,0.046762,106940.0,106930.0,0.11062699]
["bitfinex-derivatives","BTCF0:USTF0",1734441405336,0.046762,106940.0,106930.0,0.14302699]
["bitfinex-derivatives","BTCF0:USTF0",1734441405730,0.046762,106940.0,106930.0,0.08800662]
["bitfinex-derivatives","BTCF0:USTF0",1734441406239,0.046762,106940.0,106930.0,0.14302699]
["bitfinex-derivatives","BTCF0:USTF0",1734441406431,0.58960784,106950.0,106930.0,0.08800662]
["bitfinex-derivatives","BTCF0:USTF0",1734441406636,0.46258237,106940.0,106930.0,0.08800662]
["bitfinex-derivatives","BTCF0:USTF0",1734441407137,0.10178237,106940.0,106930.0,0.08800662]
["bitfinex-derivatives","BTCF0:USTF0",1734441407336,0.046762,106940.0,106930.0,0.08800662]
["bitfinex-derivatives","BTCF0:USTF0",1734441407537,0.10178237,106940.0,106930.0,0.26513665]
["bitfinex-derivatives","BTCF0:USTF0",1734441407736,0.046762,106940.0,106930.0,0.08800662]
["bitfinex-derivatives","BTCF0:USTF0",1734441408237,0.10178237,106940.0,106930.0,0.05560662]
["bitfinex-derivatives","BTCF0:USTF0",1734441408433,0.46258237,106940.0,106930.0,0.0468437]
["bitfinex-derivatives","BTCF0:USTF0",1734441409142,0.10178237,106940.0,106930.0,0.0468437]
["bitfinex-derivatives","BTCF0:USTF0",1734441411242,0.046762,106940.0,106930.0,0.0468437]
["bitfinex-derivatives","BTCF0:USTF0",1734441412142,0.10178237,106940.0,106930.0,0.23198708]
["bitfinex-derivatives","BTCF0:USTF0",1734441412444,0.046762,106940.0,106930.0,0.23198708]
["bitfinex-derivatives","BTCF0:USTF0",1734441413146,0.10178237,106940.0,106930.0,0.23198708]
["bitfinex-derivatives","BTCF0:USTF0",1734441413343,0.46258237,106940.0,106930.0,0.23198708]
["bitfinex-derivatives","BTCF0:USTF0",1734441413536,0.51760274,106940.0,106930.0,0.18522108]
["bitfinex-derivatives","BTCF0:USTF0",1734441414047,0.51760274,106940.0,106930.0,0.18602603]
["bitfinex-derivatives","BTCF0:USTF0",1734441415447,0.51760274,106940.0,106930.0,0.00884062]
["bitfinex-derivatives","BTCF0:USTF0",1734441420854,0.407562,106940.0,106930.0,0.00884062]
["bitfinex-derivatives","BTCF0:USTF0",1734441421053,0.51760274,106940.0,106930.0,0.00884062]
["bitfinex-derivatives","BTCF0:USTF0",1734441421842,0.46502009,106940.0,106930.0,0.00884062]
["bitfinex-derivatives","BTCF0:USTF0",1734441422048,0.51178209,106940.0,106930.0,0.00884062]
["bitfinex-derivatives","BTCF0:USTF0",1734441422651,0.40174135,106940.0,106930.0,0.00884062]
["bitfinex-derivatives","BTCF0:USTF0",1734441422953,0.45676172,106940.0,106930.0,0.00884062]
["bitfinex-derivatives","BTCF0:USTF0",1734441423460,0.45676172,106940.0,106930.0,7.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734441423850,0.40174135,106940.0,106930.0,7.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734441424055,0.45676172,106940.0,106930.0,7.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734441424760,0.45676172,106940.0,106920.0,0.05502037]
["bitfinex-derivatives","BTCF0:USTF0",1734441424960,0.3608,106930.0,106920.0,0.05502037]
["bitfinex-derivatives","BTCF0:USTF0",1734441425162,0.407566,106930.0,106920.0,0.10178937]
["bitfinex-derivatives","BTCF0:USTF0",1734441425347,0.454336,106930.0,106920.0,0.10178937]
["bitfinex-derivatives","BTCF0:USTF0",1734441425745,0.093536,106930.0,106920.0,0.10189169]
["bitfinex-derivatives","BTCF0:USTF0",1734441426164,0.093536,106930.0,106920.0,0.11065461]
["bitfinex-derivatives","BTCF0:USTF0",1734441426857,0.093536,106930.0,106920.0,0.28741386]
["bitfinex-derivatives","BTCF0:USTF0",1734441428068,0.093536,106930.0,106920.0,0.11065461]
["bitfinex-derivatives","BTCF0:USTF0",1734441428455,0.046766,106930.0,106920.0,0.11065461]
["bitfinex-derivatives","BTCF0:USTF0",1734441430865,0.06774485,106930.0,106920.0,0.11065461]
["bitfinex-derivatives","BTCF0:USTF0",1734441431661,0.12276522,106930.0,106920.0,0.05563424]
["bitfinex-derivatives","BTCF0:USTF0",1734441431865,0.06774485,106930.0,106920.0,0.05563424]
["bitfinex-derivatives","BTCF0:USTF0",1734441432057,0.12276522,106930.0,106920.0,0.05563424]
["bitfinex-derivatives","BTCF0:USTF0",1734441435154,0.06774485,106930.0,106920.0,0.11065461]
["bitfinex-derivatives","BTCF0:USTF0",1734441437563,0.06774485,106930.0,106920.0,0.14435461]
["bitfinex-derivatives","BTCF0:USTF0",1734441438665,0.3608,106930.0,106920.0,0.14435461]
["bitfinex-derivatives","BTCF0:USTF0",1734441438865,0.04677,106930.0,106920.0,0.14435461]
["bitfinex-derivatives","BTCF0:USTF0",1734441439063,0.40757,106930.0,106920.0,0.14435461]
["bitfinex-derivatives","BTCF0:USTF0",1734441439267,0.40757,106930.0,106920.0,0.13559169]
["bitfinex-derivatives","BTCF0:USTF0",1734441439552,0.04677,106930.0,106920.0,0.16809169]
["bitfinex-derivatives","BTCF0:USTF0",1734441441569,0.04677,106930.0,106920.0,0.17685503]
["bitfinex-derivatives","BTCF0:USTF0",1734441442272,0.48328342,106940.0,106930.0,0.046766]
["bitfinex-derivatives","BTCF0:USTF0",1734441442460,0.48328342,106940.0,106930.0,0.05552934]
["bitfinex-derivatives","BTCF0:USTF0",1734441444969,0.12248342,106940.0,106930.0,0.05552934]
["bitfinex-derivatives","BTCF0:USTF0",1734441445573,0.06746305,106940.0,106930.0,0.05552934]
["bitfinex-derivatives","BTCF0:USTF0",1734441445875,0.12248342,106940.0,106930.0,0.05552934]
["bitfinex-derivatives","BTCF0:USTF0",1734441446071,0.48328342,106940.0,106930.0,0.05552934]
["bitfinex-derivatives","BTCF0:USTF0",1734441446263,0.12248342,106940.0,106930.0,0.05552934]
["bitfinex-derivatives","BTCF0:USTF0",1734441446463,0.48328342,106940.0,106930.0,0.05552934]
["bitfinex-derivatives","BTCF0:USTF0",1734441446870,0.12248342,106940.0,106930.0,0.05552934]
["bitfinex-derivatives","BTCF0:USTF0",1734441448868,0.48328342,106940.0,106930.0,0.046766]
["bitfinex-derivatives","BTCF0:USTF0",1734441449673,0.12248342,106940.0,106930.0,0.05552934]
["bitfinex-derivatives","BTCF0:USTF0",1734441451780,0.48328342,106940.0,106930.0,0.05552934]
["bitfinex-derivatives","BTCF0:USTF0",1734441452179,0.48328342,106940.0,106930.0,0.046766]
["bitfinex-derivatives","BTCF0:USTF0",1734441454680,0.12248342,106940.0,106930.0,0.046766]
["bitfinex-derivatives","BTCF0:USTF0",1734441456870,0.12248342,106940.0,106930.0,0.05552934]
["bitfinex-derivatives","BTCF0:USTF0",1734441458080,0.48328342,106940.0,106930.0,0.05552934]
["bitfinex-derivatives","BTCF0:USTF0",1734441458282,0.1006,106950.0,106930.0,0.47134971]
["bitfinex-derivatives","BTCF0:USTF0",1734441458476,0.407555,106960.0,106940.0,0.05502037]
["bitfinex-derivatives","BTCF0:USTF0",1734441458690,0.46257537,106960.0,106950.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734441460484,0.48289755,106960.0,106950.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734441464497,0.48289755,106960.0,106950.0,0.05552034]
["bitfinex-derivatives","BTCF0:USTF0",1734441465085,0.48289755,106960.0,106950.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734441467888,0.12209755,106960.0,106950.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734441469683,0.02032218,106960.0,106950.0,0.11054071]
["bitfinex-derivatives","BTCF0:USTF0",1734441469993,0.40763943,106980.0,106970.0,0.046749]
["bitfinex-derivatives","BTCF0:USTF0",1734441469994,0.04683743,106980.0,106970.0,0.046749]
["bitfinex-derivatives","BTCF0:USTF0",1734441470191,0.1018578,106980.0,106970.0,0.046749]
["bitfinex-derivatives","BTCF0:USTF0",1734441472388,0.12765857,106980.0,106970.0,0.046749]
["bitfinex-derivatives","BTCF0:USTF0",1734441480703,0.48845857,106980.0,106970.0,0.046749]
["bitfinex-derivatives","BTCF0:USTF0",1734441481412,0.12765857,106980.0,106970.0,0.046749]
["bitfinex-derivatives","BTCF0:USTF0",1734441481809,0.54347894,106980.0,106970.0,0.046749]
["bitfinex-derivatives","BTCF0:USTF0",1734441482508,0.48845857,106980.0,106970.0,0.046749]
["bitfinex-derivatives","BTCF0:USTF0",1734441489510,0.12765857,106980.0,106970.0,0.046749]
["bitfinex-derivatives","BTCF0:USTF0",1734441492111,0.12765857,106980.0,106970.0,0.05550919]
["bitfinex-derivatives","BTCF0:USTF0",1734441493113,0.12765857,106980.0,106970.0,0.046749]
["bitfinex-derivatives","BTCF0:USTF0",1734441495212,0.12765857,106980.0,106970.0,0.05550919]
["bitfinex-derivatives","BTCF0:USTF0",1734441495407,0.08082114,106980.0,106970.0,0.05550919]
["bitfinex-derivatives","BTCF0:USTF0",1734441495612,0.02826185,106980.0,106970.0,0.05550919]
["bitfinex-derivatives","BTCF0:USTF0",1734441496016,0.07500685,106980.0,106970.0,0.05550919]
["bitfinex-derivatives","BTCF0:USTF0",1734441496218,0.0642,106990.0,106970.0,0.11052956]
["bitfinex-derivatives","BTCF0:USTF0",1734441496420,0.1110467,106990.0,106980.0,0.046744]
["bitfinex-derivatives","BTCF0:USTF0",1734441496714,0.16606707,106990.0,106980.0,0.05550419]
["bitfinex-derivatives","BTCF0:USTF0",1734441497312,0.16606707,106990.0,106980.0,0.05558417]
["bitfinex-derivatives","BTCF0:USTF0",1734441497513,0.10186707,106990.0,106980.0,0.05558417]
["bitfinex-derivatives","BTCF0:USTF0",1734441498221,0.49419016,106990.0,106980.0,0.04682398]
["bitfinex-derivatives","BTCF0:USTF0",1734441499223,0.13339016,106990.0,106980.0,0.04682398]
["bitfinex-derivatives","BTCF0:USTF0",1734441499421,0.49419016,106990.0,106980.0,0.04682398]
["bitfinex-derivatives","BTCF0:USTF0",1734441500119,0.13339016,106990.0,106980.0,0.04682398]
["bitfinex-derivatives","BTCF0:USTF0",1734441500318,0.49419016,106990.0,106980.0,0.04682398]
["bitfinex-derivatives","BTCF0:USTF0",1734441500513,0.49419016,106990.0,106980.0,0.05558417]
["bitfinex-derivatives","BTCF0:USTF0",1734441501823,0.13339016,106990.0,106980.0,0.05558417]
["bitfinex-derivatives","BTCF0:USTF0",1734441502029,0.49419016,106990.0,106980.0,0.05558417]
["bitfinex-derivatives","BTCF0:USTF0",1734441502919,0.13339016,106990.0,106980.0,0.05558417]
["bitfinex-derivatives","BTCF0:USTF0",1734441503923,0.49419016,106990.0,106980.0,0.05558417]
["bitfinex-derivatives","BTCF0:USTF0",1734441504226,0.13339016,106990.0,106980.0,0.05558417]
["bitfinex-derivatives","BTCF0:USTF0",1734441504422,0.0001037,106990.0,106980.0,0.11060454]
["bitfinex-derivatives","BTCF0:USTF0",1734441504614,0.0001037,106990.0,106980.0,0.47140454]
["bitfinex-derivatives","BTCF0:USTF0",1734441504820,0.0001037,106990.0,106980.0,0.50400454]
["bitfinex-derivatives","BTCF0:USTF0",1734441505220,0.0001037,106990.0,106980.0,0.59062491]
["bitfinex-derivatives","BTCF0:USTF0",1734441505517,0.52605337,107010.0,107000.0,0.046735]
["bitfinex-derivatives","BTCF0:USTF0",1734441506019,0.49435337,107010.0,107000.0,0.05549519]
["bitfinex-derivatives","BTCF0:USTF0",1734441506412,0.49435337,107010.0,107000.0,0.046735]
["bitfinex-derivatives","BTCF0:USTF0",1734441506723,0.46264725,107020.0,107000.0,0.11051556]
["bitfinex-derivatives","BTCF0:USTF0",1734441507023,0.46264725,107020.0,107010.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734441507717,0.40762688,107020.0,107010.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734441507919,0.13421951,107020.0,107010.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734441509431,0.08749051,107020.0,107010.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734441511728,0.13421751,107020.0,107010.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734441512326,0.18923788,107020.0,107010.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734441513023,0.05502037,107010.0,107000.0,0.42032561]
["bitfinex-derivatives","BTCF0:USTF0",1734441513930,0.05502037,107010.0,107000.0,0.07941412]
["bitfinex-derivatives","BTCF0:USTF0",1734441515637,0.05502037,107010.0,107000.0,0.13443449]
["bitfinex-derivatives","BTCF0:USTF0",1734441517238,0.46255137,107010.0,107000.0,0.046735]
["bitfinex-derivatives","BTCF0:USTF0",1734441517631,0.19975137,107010.0,107000.0,0.046735]
["bitfinex-derivatives","BTCF0:USTF0",1734441517935,0.56055137,107010.0,107000.0,0.046735]
["bitfinex-derivatives","BTCF0:USTF0",1734441518329,0.52745137,107010.0,107000.0,0.046735]
["bitfinex-derivatives","BTCF0:USTF0",1734441524733,0.58247174,107010.0,106990.0,0.046739]
["bitfinex-derivatives","BTCF0:USTF0",1734441524937,0.51757574,107000.0,106990.0,0.046739]
["bitfinex-derivatives","BTCF0:USTF0",1734441525736,0.10175537,107000.0,106990.0,0.046739]
["bitfinex-derivatives","BTCF0:USTF0",1734441527343,0.10175537,107000.0,106990.0,0.05549919]
["bitfinex-derivatives","BTCF0:USTF0",1734441528450,0.10175537,107000.0,106990.0,0.046739]
["bitfinex-derivatives","BTCF0:USTF0",1734441531235,0.14195085,107000.0,106990.0,0.046739]
["bitfinex-derivatives","BTCF0:USTF0",1734441531643,0.472431,107010.0,107000.0,0.046735]
["bitfinex-derivatives","BTCF0:USTF0",1734441531942,0.52745137,107010.0,107000.0,0.046735]
["bitfinex-derivatives","BTCF0:USTF0",1734441532938,0.47490619,107010.0,107000.0,0.05549519]
["bitfinex-derivatives","BTCF0:USTF0",1734441534057,0.52164019,107010.0,107000.0,0.05549519]
["bitfinex-derivatives","BTCF0:USTF0",1734441535550,0.56287856,107010.0,107000.0,0.05549519]
["bitfinex-derivatives","BTCF0:USTF0",1734441536945,0.56287856,107010.0,107000.0,0.00876019]
["bitfinex-derivatives","BTCF0:USTF0",1734441537450,0.046735,107000.0,106990.0,0.05549719]
["bitfinex-derivatives","BTCF0:USTF0",1734441537643,0.46255537,107000.0,106990.0,0.05549719]
["bitfinex-derivatives","BTCF0:USTF0",1734441541054,0.46255537,107000.0,106990.0,0.046737]
["bitfinex-derivatives","BTCF0:USTF0",1734441541847,0.51757574,107000.0,106990.0,0.23599386]
["bitfinex-derivatives","BTCF0:USTF0",1734441542045,0.51757574,107000.0,106990.0,0.18925686]
["bitfinex-derivatives","BTCF0:USTF0",1734441542250,0.51757574,107000.0,106990.0,0.00876019]
["bitfinex-derivatives","BTCF0:USTF0",1734441545552,0.51757574,107000.0,106980.0,0.04682198]
["bitfinex-derivatives","BTCF0:USTF0",1734441545850,0.46256037,106990.0,106980.0,0.04682198]
["bitfinex-derivatives","BTCF0:USTF0",1734441546160,0.46256037,106990.0,106980.0,0.05558217]
["bitfinex-derivatives","BTCF0:USTF0",1734441546347,0.52606037,106990.0,106980.0,0.05558217]
["bitfinex-derivatives","BTCF0:USTF0",1734441547449,0.52606037,106990.0,106980.0,0.00884017]
["bitfinex-derivatives","BTCF0:USTF0",1734441547758,0.52606037,106990.0,106980.0,7.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734441548861,0.47104,106990.0,106980.0,7.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734441549158,0.52606037,106990.0,106980.0,7.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734441552656,0.57174139,106990.0,106980.0,7.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734441554261,0.51672102,106990.0,106980.0,7.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734441554563,0.57174139,106990.0,106980.0,7.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734441554751,0.57174139,106990.0,106980.0,0.04682398]
["bitfinex-derivatives","BTCF0:USTF0",1734441555359,0.51672102,106990.0,106980.0,0.04682398]
["bitfinex-derivatives","BTCF0:USTF0",1734441555572,0.57174139,106990.0,106980.0,0.04682398]
["bitfinex-derivatives","BTCF0:USTF0",1734441555758,0.51672102,106990.0,106980.0,0.04682398]
["bitfinex-derivatives","BTCF0:USTF0",1734441555963,0.21094139,106990.0,106980.0,0.04682398]
["bitfinex-derivatives","BTCF0:USTF0",1734441556158,0.53964139,106990.0,106980.0,0.04682398]
["bitfinex-derivatives","BTCF0:USTF0",1734441556358,0.53964139,106990.0,106980.0,7.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734441557152,0.48462102,106990.0,106980.0,7.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734441557356,0.53964139,106990.0,106980.0,7.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734441558570,0.57134139,106990.0,106980.0,7.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734441559661,0.51632102,106990.0,106980.0,7.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734441559860,0.57134139,106990.0,106980.0,7.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734441560068,0.57134139,106990.0,106980.0,0.04682398]
["bitfinex-derivatives","BTCF0:USTF0",1734441561156,0.48492102,106990.0,106980.0,0.04682398]
["bitfinex-derivatives","BTCF0:USTF0",1734441562365,0.40754,106990.0,106980.0,0.10184435]
["bitfinex-derivatives","BTCF0:USTF0",1734441562556,0.35498729,106990.0,106980.0,0.1106038]
["bitfinex-derivatives","BTCF0:USTF0",1734441562755,0.04674,106990.0,106980.0,0.1437998]
["bitfinex-derivatives","BTCF0:USTF0",1734441562960,0.04674,106990.0,106980.0,0.13504035]
["bitfinex-derivatives","BTCF0:USTF0",1734441563771,0.04674,106990.0,106980.0,0.49584035]
["bitfinex-derivatives","BTCF0:USTF0",1734441564073,0.45371488,107000.0,106990.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1734441564384,0.45371488,107000.0,106990.0,0.10176037]
["bitfinex-derivatives","BTCF0:USTF0",1734441564673,0.45371488,107000.0,106990.0,0.13266037]
["bitfinex-derivatives","BTCF0:USTF0",1734441564875,0.046738,107000.0,106990.0,0.13266037]
["bitfinex-derivatives","BTCF0:USTF0",1734441565171,0.046738,107000.0,106990.0,0.50221982]
["bitfinex-derivatives","BTCF0:USTF0",1734441565373,0.438732,107010.0,107000.0,0.046735]
["bitfinex-derivatives","BTCF0:USTF0",1734441565580,0.407532,107010.0,107000.0,0.11051482]
["bitfinex-derivatives","BTCF0:USTF0",1734441565868,0.407532,107010.0,107000.0,0.14351482]
["bitfinex-derivatives","BTCF0:USTF0",1734441567666,0.3608,107010.0,107000.0,0.14351482]
["bitfinex-derivatives","BTCF0:USTF0",1734441568163,0.50861068,107010.0,107000.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1734441568475,0.50861068,107010.0,107000.0,0.046735]
["bitfinex-derivatives","BTCF0:USTF0",1734441569477,0.45359031,107010.0,107000.0,0.046735]
["bitfinex-derivatives","BTCF0:USTF0",1734441569658,0.40685931,107010.0,107000.0,0.10175537]
["bitfinex-derivatives","BTCF0:USTF0",1734441570163,0.05502037,107010.0,107000.0,0.046735]
["bitfinex-derivatives","BTCF0:USTF0",1734441573067,0.51001218,107020.0,107010.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734441583785,0.56503255,107020.0,107010.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734441587885,0.51001218,107020.0,107010.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734441592787,0.56503255,107020.0,107010.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734441600096,0.56503255,107020.0,107010.0,0.05549045]
["bitfinex-derivatives","BTCF0:USTF0",1734441605494,0.56503255,107020.0,107010.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734441606493,0.56503255,107020.0,107010.0,0.05549045]
["bitfinex-derivatives","BTCF0:USTF0",1734441607901,0.45499181,107020.0,107010.0,0.05549045]
["bitfinex-derivatives","BTCF0:USTF0",1734441608106,0.51001218,107020.0,107010.0,0.05549045]
["bitfinex-derivatives","BTCF0:USTF0",1734441608398,0.45499181,107020.0,107010.0,0.05549045]
["bitfinex-derivatives","BTCF0:USTF0",1734441608700,0.51001218,107020.0,107010.0,0.05549045]
["bitfinex-derivatives","BTCF0:USTF0",1734441609104,0.56503255,107020.0,107010.0,0.05549045]
["bitfinex-derivatives","BTCF0:USTF0",1734441609295,0.51249044,107020.0,107010.0,0.05549045]
["bitfinex-derivatives","BTCF0:USTF0",1734441610090,0.55921744,107020.0,107010.0,0.05549045]
["bitfinex-derivatives","BTCF0:USTF0",1734441610292,0.55933915,107020.0,107010.0,0.05549045]
["bitfinex-derivatives","BTCF0:USTF0",1734441612109,0.55933915,107020.0,107010.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734441612901,0.50431878,107020.0,107010.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734441614105,0.50431878,107020.0,107010.0,0.05549045]
["bitfinex-derivatives","BTCF0:USTF0",1734441614300,0.50431878,107020.0,107010.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734441616207,0.50431878,107020.0,107010.0,0.05549045]
["bitfinex-derivatives","BTCF0:USTF0",1734441616907,0.50431878,107020.0,107010.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734441617202,0.44929841,107020.0,107010.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734441617407,0.50431878,107020.0,107010.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734441618297,0.74158136,107030.0,107010.0,0.15677174]
["bitfinex-derivatives","BTCF0:USTF0",1734441618298,0.3925,107030.0,107010.0,0.15677174]
["bitfinex-derivatives","BTCF0:USTF0",1734441618514,0.470916,107050.0,107040.0,0.046718]
["bitfinex-derivatives","BTCF0:USTF0",1734441618801,0.407511,107060.0,107050.0,0.046714]
["bitfinex-derivatives","BTCF0:USTF0",1734441619401,0.36090308,107060.0,107050.0,0.10181296]
["bitfinex-derivatives","BTCF0:USTF0",1734441620003,0.41592345,107060.0,107050.0,0.04679259]
["bitfinex-derivatives","BTCF0:USTF0",1734441620207,0.46263245,107060.0,107050.0,0.04679259]
["bitfinex-derivatives","BTCF0:USTF0",1734441621017,0.4951069,107060.0,107050.0,0.04679259]
["bitfinex-derivatives","BTCF0:USTF0",1734441622712,0.07928653,107060.0,107050.0,0.10181296]
["bitfinex-derivatives","BTCF0:USTF0",1734441622902,0.00010308,107060.0,107050.0,0.46261296]
["bitfinex-derivatives","BTCF0:USTF0",1734441623115,0.00010308,107060.0,107050.0,0.10181296]
["bitfinex-derivatives","BTCF0:USTF0",1734441623505,0.00010308,107060.0,107050.0,0.04679259]
["bitfinex-derivatives","BTCF0:USTF0",1734441623706,0.00010308,107060.0,107050.0,0.10181296]
["bitfinex-derivatives","BTCF0:USTF0",1734441626315,0.00010308,107060.0,107050.0,0.10173437]
["bitfinex-derivatives","BTCF0:USTF0",1734441627106,0.10183245,107060.0,107050.0,0.046714]
["bitfinex-derivatives","BTCF0:USTF0",1734441627308,0.10183245,107060.0,107050.0,0.0468352]
["bitfinex-derivatives","BTCF0:USTF0",1734441629812,0.10183245,107060.0,107050.0,0.10185557]
["bitfinex-derivatives","BTCF0:USTF0",1734441631219,0.10183245,107060.0,107050.0,0.0468352]
["bitfinex-derivatives","BTCF0:USTF0",1734441631420,0.51765282,107060.0,107050.0,0.0468352]
["bitfinex-derivatives","BTCF0:USTF0",1734441631622,0.46263245,107060.0,107050.0,0.0468352]
["bitfinex-derivatives","BTCF0:USTF0",1734441636920,0.10183245,107060.0,107050.0,0.0468352]
["bitfinex-derivatives","BTCF0:USTF0",1734441637525,0.46263245,107060.0,107050.0,0.0468352]
["bitfinex-derivatives","BTCF0:USTF0",1734441639030,0.10183245,107060.0,107050.0,0.0468352]
["bitfinex-derivatives","BTCF0:USTF0",1734441639329,0.46263245,107060.0,107050.0,0.0468352]
["bitfinex-derivatives","BTCF0:USTF0",1734441640327,0.46263245,107060.0,107050.0,0.10185557]
["bitfinex-derivatives","BTCF0:USTF0",1734441640328,0.10183245,107060.0,107050.0,0.10185557]
["bitfinex-derivatives","BTCF0:USTF0",1734441640535,0.46263245,107060.0,107050.0,0.10185557]
["bitfinex-derivatives","BTCF0:USTF0",1734441641335,0.04681208,107060.0,107050.0,0.10185557]
["bitfinex-derivatives","BTCF0:USTF0",1734441643028,0.10183245,107060.0,107050.0,0.10185557]
["bitfinex-derivatives","BTCF0:USTF0",1734441643428,0.00010308,107060.0,107050.0,0.10185557]
["bitfinex-derivatives","BTCF0:USTF0",1734441644626,0.00010308,107060.0,107050.0,0.13275557]
["bitfinex-derivatives","BTCF0:USTF0",1734441645129,0.00010308,107060.0,107050.0,0.10185557]
["bitfinex-derivatives","BTCF0:USTF0",1734441646831,0.00010308,107060.0,107050.0,0.46265557]
["bitfinex-derivatives","BTCF0:USTF0",1734441647027,0.00010308,107060.0,107050.0,0.52555557]
["bitfinex-derivatives","BTCF0:USTF0",1734441647234,0.00010308,107060.0,107050.0,0.53430859]
["bitfinex-derivatives","BTCF0:USTF0",1734441647528,0.09743756,107070.0,107060.0,0.046709]
["bitfinex-derivatives","BTCF0:USTF0",1734441647738,0.09743756,107070.0,107060.0,0.10172937]
["bitfinex-derivatives","BTCF0:USTF0",1734441648321,0.09743756,107070.0,107060.0,0.47128239]
["bitfinex-derivatives","BTCF0:USTF0",1734441648525,0.09743756,107070.0,107060.0,0.46252937]
["bitfinex-derivatives","BTCF0:USTF0",1734441648734,0.03393756,107070.0,107060.0,0.407509]
["bitfinex-derivatives","BTCF0:USTF0",1734441649029,0.49312337,107080.0,107070.0,0.046705]
["bitfinex-derivatives","BTCF0:USTF0",1734441649735,0.3608,107080.0,107070.0,0.10172537]
["bitfinex-derivatives","BTCF0:USTF0",1734441650429,0.45833481,107080.0,107070.0,0.10172537]
["bitfinex-derivatives","BTCF0:USTF0",1734441650638,0.50503581,107080.0,107070.0,0.046705]
["bitfinex-derivatives","BTCF0:USTF0",1734441652933,0.56005618,107080.0,107070.0,0.046705]
["bitfinex-derivatives","BTCF0:USTF0",1734441653130,0.59085618,107080.0,107070.0,0.046705]
["bitfinex-derivatives","BTCF0:USTF0",1734441654239,0.046709,107060.0,107050.0,0.08588407]
["bitfinex-derivatives","BTCF0:USTF0",1734441654435,0.46252937,107060.0,107050.0,0.05558407]
["bitfinex-derivatives","BTCF0:USTF0",1734441654923,0.407509,107060.0,107050.0,0.11060444]
["bitfinex-derivatives","BTCF0:USTF0",1734441655129,0.407509,107060.0,107050.0,0.05558407]
["bitfinex-derivatives","BTCF0:USTF0",1734441655440,0.407509,107060.0,107050.0,0.11060444]
["bitfinex-derivatives","BTCF0:USTF0",1734441655941,0.407509,107060.0,107050.0,0.10185257]
["bitfinex-derivatives","BTCF0:USTF0",1734441657929,0.046709,107060.0,107050.0,0.10185257]
["bitfinex-derivatives","BTCF0:USTF0",1734441658129,0.407509,107060.0,107050.0,0.10185257]
["bitfinex-derivatives","BTCF0:USTF0",1734441661130,0.407509,107060.0,107050.0,0.11060444]
["bitfinex-derivatives","BTCF0:USTF0",1734441661834,0.046709,107060.0,107050.0,0.11060444]
["bitfinex-derivatives","BTCF0:USTF0",1734441662232,0.108207,107070.0,107060.0,0.046709]
["bitfinex-derivatives","BTCF0:USTF0",1734441662542,0.0615,107070.0,107060.0,0.16550161]
["bitfinex-derivatives","BTCF0:USTF0",1734441662739,0.0309,107070.0,107060.0,0.52630161]
["bitfinex-derivatives","BTCF0:USTF0",1734441662938,0.61170283,107090.0,107080.0,0.046701]
["bitfinex-derivatives","BTCF0:USTF0",1734441663244,0.64400283,107090.0,107080.0,0.10172137]
["bitfinex-derivatives","BTCF0:USTF0",1734441665037,0.68647393,107090.0,107080.0,0.10172137]
["bitfinex-derivatives","BTCF0:USTF0",1734441665540,0.68647393,107090.0,107080.0,0.11047324]
["bitfinex-derivatives","BTCF0:USTF0",1734441667343,0.65487393,107090.0,107080.0,0.11047324]
["bitfinex-derivatives","BTCF0:USTF0",1734441667542,0.65487393,107090.0,107080.0,0.10172137]
["bitfinex-derivatives","BTCF0:USTF0",1734441667741,0.40337329,107090.0,107080.0,0.15674174]
["bitfinex-derivatives","BTCF0:USTF0",1734441668038,0.1,107100.0,107090.0,0.046696]
["bitfinex-derivatives","BTCF0:USTF0",1734441668240,0.1,107100.0,107090.0,0.10171637]
["bitfinex-derivatives","BTCF0:USTF0",1734441668739,0.1,107100.0,107090.0,0.11046824]
["bitfinex-derivatives","BTCF0:USTF0",1734441670246,0.1,107100.0,107090.0,0.10171637]
["bitfinex-derivatives","BTCF0:USTF0",1734441670639,0.1,107100.0,107090.0,0.46251637]
["bitfinex-derivatives","BTCF0:USTF0",1734441670841,0.1,107100.0,107090.0,0.47126824]
["bitfinex-derivatives","BTCF0:USTF0",1734441671743,0.1,107100.0,107090.0,0.46251637]
["bitfinex-derivatives","BTCF0:USTF0",1734441673049,0.1,107100.0,107090.0,0.46263642]
["bitfinex-derivatives","BTCF0:USTF0",1734441674936,0.1,107100.0,107090.0,0.55015679]
["bitfinex-derivatives","BTCF0:USTF0",1734441675144,0.1,107100.0,107090.0,0.85015679]
["bitfinex-derivatives","BTCF0:USTF0",1734441675450,0.10520106,107120.0,107090.0,0.85015679]
["bitfinex-derivatives","BTCF0:USTF0",1734441675742,0.10520106,107120.0,107110.0,0.10170737]
["bitfinex-derivatives","BTCF0:USTF0",1734441677837,0.46600106,107120.0,107110.0,0.10170737]
["bitfinex-derivatives","BTCF0:USTF0",1734441678039,0.07350106,107120.0,107110.0,0.10170737]
["bitfinex-derivatives","BTCF0:USTF0",1734441680351,0.43430106,107120.0,107110.0,0.10170737]
["bitfinex-derivatives","BTCF0:USTF0",1734441681137,0.48098406,107120.0,107110.0,0.10170737]
["bitfinex-derivatives","BTCF0:USTF0",1734441681346,0.5910248,107120.0,107110.0,0.046687]
["bitfinex-derivatives","BTCF0:USTF0",1734441681655,0.51158406,107120.0,107110.0,0.046687]
["bitfinex-derivatives","BTCF0:USTF0",1734441684544,0.56660443,107120.0,107110.0,0.046687]
["bitfinex-derivatives","BTCF0:USTF0",1734441685554,0.51158406,107120.0,107110.0,0.046687]
["bitfinex-derivatives","BTCF0:USTF0",1734441690159,0.56660443,107120.0,107110.0,0.046687]
["bitfinex-derivatives","BTCF0:USTF0",1734441691963,0.046687,107110.0,107100.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1734441692260,0.49490737,107110.0,107100.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1734441693258,6.977e-05,107120.0,107110.0,0.046687]
["bitfinex-derivatives","BTCF0:USTF0",1734441693465,6.977e-05,107120.0,107110.0,0.10170737]
["bitfinex-derivatives","BTCF0:USTF0",1734441693466,0.04675277,107120.0,107110.0,0.10170737]
["bitfinex-derivatives","BTCF0:USTF0",1734441693647,0.52740137,107130.0,107110.0,0.10170737]
["bitfinex-derivatives","BTCF0:USTF0",1734441693959,0.046683,107120.0,107110.0,0.10170737]
["bitfinex-derivatives","BTCF0:USTF0",1734441694347,0.407483,107120.0,107110.0,0.10170737]
["bitfinex-derivatives","BTCF0:USTF0",1734441694554,0.407483,107120.0,107110.0,0.046687]
["bitfinex-derivatives","BTCF0:USTF0",1734441694746,0.437683,107120.0,107110.0,0.046687]
["bitfinex-derivatives","BTCF0:USTF0",1734441695555,0.046687,107110.0,107100.0,0.046689]
["bitfinex-derivatives","BTCF0:USTF0",1734441695760,0.470687,107110.0,107100.0,0.10170937]
["bitfinex-derivatives","BTCF0:USTF0",1734441696165,0.470687,107110.0,107100.0,0.11045855]
["bitfinex-derivatives","BTCF0:USTF0",1734441705473,0.424,107110.0,107100.0,0.16547892]
["bitfinex-derivatives","BTCF0:USTF0",1734441705684,0.424,107110.0,107100.0,0.15672974]
["bitfinex-derivatives","BTCF0:USTF0",1734441707463,0.0632,107110.0,107100.0,0.15672974]
["bitfinex-derivatives","BTCF0:USTF0",1734441707865,0.0632,107110.0,107100.0,0.10170937]
["bitfinex-derivatives","BTCF0:USTF0",1734441708070,0.0632,107110.0,107100.0,0.15672974]
["bitfinex-derivatives","BTCF0:USTF0",1734441708363,0.01070689,107110.0,107100.0,0.16547892]
["bitfinex-derivatives","BTCF0:USTF0",1734441708576,0.437686,107120.0,107110.0,0.046687]
["bitfinex-derivatives","BTCF0:USTF0",1734441708871,0.437686,107120.0,107110.0,0.11045655]
["bitfinex-derivatives","BTCF0:USTF0",1734441709072,0.437686,107120.0,107110.0,0.10170737]
["bitfinex-derivatives","BTCF0:USTF0",1734441710967,0.437686,107120.0,107110.0,0.046687]
["bitfinex-derivatives","BTCF0:USTF0",1734441711167,0.49270637,107120.0,107110.0,0.05543593]
["bitfinex-derivatives","BTCF0:USTF0",1734441711574,0.55290637,107120.0,107110.0,0.05543593]
["bitfinex-derivatives","BTCF0:USTF0",1734441712667,0.497886,107120.0,107110.0,0.05543593]
["bitfinex-derivatives","BTCF0:USTF0",1734441713664,0.55290637,107120.0,107110.0,0.05543593]
["bitfinex-derivatives","BTCF0:USTF0",1734441714671,0.55290637,107120.0,107110.0,0.046687]
["bitfinex-derivatives","BTCF0:USTF0",1734441717779,0.497886,107120.0,107110.0,0.046687]
["bitfinex-derivatives","BTCF0:USTF0",1734441718382,0.55290637,107120.0,107110.0,0.046687]
["bitfinex-derivatives","BTCF0:USTF0",1734441721277,0.046687,107110.0,107100.0,0.05543793]
["bitfinex-derivatives","BTCF0:USTF0",1734441721469,0.407487,107110.0,107100.0,0.05543793]
["bitfinex-derivatives","BTCF0:USTF0",1734441721776,0.046687,107110.0,107100.0,0.1104583]
["bitfinex-derivatives","BTCF0:USTF0",1734441722165,0.407487,107110.0,107100.0,0.1104583]
["bitfinex-derivatives","BTCF0:USTF0",1734441723471,0.50919637,107110.0,107090.0,0.10183242]
["bitfinex-derivatives","BTCF0:USTF0",1734441723678,0.407492,107100.0,107090.0,0.10183242]
["bitfinex-derivatives","BTCF0:USTF0",1734441724377,0.407492,107100.0,107090.0,0.11058135]
["bitfinex-derivatives","BTCF0:USTF0",1734441725080,0.35499332,107100.0,107090.0,0.11058135]
["bitfinex-derivatives","BTCF0:USTF0",1734441725382,0.40168532,107100.0,107090.0,0.10183242]
["bitfinex-derivatives","BTCF0:USTF0",1734441725972,0.40168532,107100.0,107090.0,0.04681205]
["bitfinex-derivatives","BTCF0:USTF0",1734441726172,0.49798532,107100.0,107090.0,0.10183242]
["bitfinex-derivatives","BTCF0:USTF0",1734441727176,0.49798532,107100.0,107090.0,0.11058264]
["bitfinex-derivatives","BTCF0:USTF0",1734441729584,0.49798532,107100.0,107090.0,0.10183242]
["bitfinex-derivatives","BTCF0:USTF0",1734441729885,0.55300569,107100.0,107090.0,0.00012005]
["bitfinex-derivatives","BTCF0:USTF0",1734441730577,0.55300569,107100.0,107090.0,0.00887027]
["bitfinex-derivatives","BTCF0:USTF0",1734441730779,0.60802606,107100.0,107090.0,0.00887027]
["bitfinex-derivatives","BTCF0:USTF0",1734441730968,0.60802606,107100.0,107090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734441732080,0.60802606,107100.0,107090.0,0.00011397]
["bitfinex-derivatives","BTCF0:USTF0",1734441733986,0.046701,107080.0,107070.0,0.046703]
["bitfinex-derivatives","BTCF0:USTF0",1734441734280,0.407501,107080.0,107070.0,0.10172337]
["bitfinex-derivatives","BTCF0:USTF0",1734441734774,0.046701,107080.0,107070.0,0.10172337]
["bitfinex-derivatives","BTCF0:USTF0",1734441734981,0.407501,107080.0,107070.0,0.10179317]
["bitfinex-derivatives","BTCF0:USTF0",1734441735776,0.046701,107080.0,107070.0,0.10179317]
["bitfinex-derivatives","BTCF0:USTF0",1734441736786,0.407501,107080.0,107070.0,0.10179317]
["bitfinex-derivatives","BTCF0:USTF0",1734441737282,0.407498,107090.0,107080.0,0.046701]
["bitfinex-derivatives","BTCF0:USTF0",1734441737478,0.407498,107090.0,107080.0,0.25094174]
["bitfinex-derivatives","BTCF0:USTF0",1734441737678,0.3608,107090.0,107080.0,0.19592137]
["bitfinex-derivatives","BTCF0:USTF0",1734441738086,0.3608,107090.0,107080.0,0.25094174]
["bitfinex-derivatives","BTCF0:USTF0",1734441738278,0.04669,107110.0,107080.0,0.96676211]
["bitfinex-derivatives","BTCF0:USTF0",1734441738480,0.0938,107120.0,107100.0,0.15673274]
["bitfinex-derivatives","BTCF0:USTF0",1734441738685,0.501285,107120.0,107110.0,0.10170737]
["bitfinex-derivatives","BTCF0:USTF0",1734441739186,0.501285,107120.0,107110.0,0.046687]
["bitfinex-derivatives","BTCF0:USTF0",1734441739883,0.55630537,107120.0,107110.0,0.046687]
["bitfinex-derivatives","BTCF0:USTF0",1734441740387,0.59553957,107120.0,107100.0,0.05811609]
["bitfinex-derivatives","BTCF0:USTF0",1734441740684,0.64222657,107120.0,107110.0,0.046687]
["bitfinex-derivatives","BTCF0:USTF0",1734441740874,0.59553957,107120.0,107110.0,0.046687]
["bitfinex-derivatives","BTCF0:USTF0",1734441745183,0.5405192,107120.0,107110.0,0.10170737]
["bitfinex-derivatives","BTCF0:USTF0",1734441745383,0.5092192,107120.0,107110.0,0.10170737]
["bitfinex-derivatives","BTCF0:USTF0",1734441746089,0.56423957,107120.0,107110.0,0.046687]
["bitfinex-derivatives","BTCF0:USTF0",1734441748386,0.20343957,107120.0,107110.0,0.05543563]
["bitfinex-derivatives","BTCF0:USTF0",1734441748692,0.56423957,107120.0,107110.0,0.05543563]
["bitfinex-derivatives","BTCF0:USTF0",1734441749280,0.56423957,107120.0,107110.0,0.110456]
["bitfinex-derivatives","BTCF0:USTF0",1734441749281,0.4000342,107120.0,107110.0,0.110456]
["bitfinex-derivatives","BTCF0:USTF0",1734441749587,0.40755044,107130.0,107110.0,0.471256]
["bitfinex-derivatives","BTCF0:USTF0",1734441749789,0.40755044,107130.0,107120.0,0.10170337]
["bitfinex-derivatives","BTCF0:USTF0",1734441750185,0.44060587,107130.0,107120.0,0.10170337]
["bitfinex-derivatives","BTCF0:USTF0",1734441750782,0.49562624,107130.0,107120.0,0.046683]
["bitfinex-derivatives","BTCF0:USTF0",1734441753494,0.44060587,107130.0,107120.0,0.10170337]
["bitfinex-derivatives","BTCF0:USTF0",1734441753691,0.44060587,107130.0,107120.0,0.046683]
["bitfinex-derivatives","BTCF0:USTF0",1734441754579,0.49562624,107130.0,107120.0,0.046683]
["bitfinex-derivatives","BTCF0:USTF0",1734441760900,0.44313946,107130.0,107120.0,0.05543099]
["bitfinex-derivatives","BTCF0:USTF0",1734441761190,0.44313946,107130.0,107120.0,0.046683]
["bitfinex-derivatives","BTCF0:USTF0",1734441762087,0.48982046,107130.0,107120.0,0.046683]
["bitfinex-derivatives","BTCF0:USTF0",1734441769089,0.43480009,107130.0,107120.0,0.046683]
["bitfinex-derivatives","BTCF0:USTF0",1734441770096,0.07400009,107130.0,107120.0,0.046683]
["bitfinex-derivatives","BTCF0:USTF0",1734441770402,0.07400009,107130.0,107120.0,0.15672374]
["bitfinex-derivatives","BTCF0:USTF0",1734441770586,0.07400009,107130.0,107120.0,0.10170337]
["bitfinex-derivatives","BTCF0:USTF0",1734441772797,0.12902046,107130.0,107120.0,0.046683]
["bitfinex-derivatives","BTCF0:USTF0",1734441773103,0.07400009,107130.0,107120.0,0.10170337]
["bitfinex-derivatives","BTCF0:USTF0",1734441774693,0.02151558,107130.0,107120.0,0.110451]
["bitfinex-derivatives","BTCF0:USTF0",1734441775101,0.02151558,107130.0,107120.0,0.10170337]
["bitfinex-derivatives","BTCF0:USTF0",1734441778205,0.59807619,107140.0,107130.0,0.046679]
["bitfinex-derivatives","BTCF0:USTF0",1734441778393,0.54305582,107140.0,107130.0,0.10177811]
["bitfinex-derivatives","BTCF0:USTF0",1734441778589,0.49637982,107140.0,107130.0,0.10177811]
["bitfinex-derivatives","BTCF0:USTF0",1734441779009,0.46367982,107140.0,107130.0,0.10177811]
["bitfinex-derivatives","BTCF0:USTF0",1734441780300,0.70916537,107150.0,107130.0,0.51759848]
["bitfinex-derivatives","BTCF0:USTF0",1734441780301,0.2,107150.0,107130.0,0.51759848]
["bitfinex-derivatives","BTCF0:USTF0",1734441780497,0.2,107150.0,107140.0,0.10169437]
["bitfinex-derivatives","BTCF0:USTF0",1734441781501,0.15802107,107150.0,107140.0,0.15671474]
["bitfinex-derivatives","BTCF0:USTF0",1734441782007,0.15802107,107150.0,107140.0,0.18881474]
["bitfinex-derivatives","BTCF0:USTF0",1734441782198,0.15802107,107150.0,107140.0,0.13379437]
["bitfinex-derivatives","BTCF0:USTF0",1734441782394,0.15802107,107150.0,107140.0,0.18881474]
["bitfinex-derivatives","BTCF0:USTF0",1734441783613,0.19920847,107150.0,107140.0,0.18881474]
["bitfinex-derivatives","BTCF0:USTF0",1734441784001,0.19920847,107150.0,107140.0,0.13379437]
["bitfinex-derivatives","BTCF0:USTF0",1734441786810,0.19920847,107150.0,107140.0,0.49459437]
["bitfinex-derivatives","BTCF0:USTF0",1734441787313,0.19920847,107150.0,107140.0,0.54961474]
["bitfinex-derivatives","BTCF0:USTF0",1734441787512,0.19920847,107150.0,107140.0,0.49459437]
["bitfinex-derivatives","BTCF0:USTF0",1734441788513,0.15802107,107150.0,107140.0,0.54961474]
["bitfinex-derivatives","BTCF0:USTF0",1734441788704,0.0642,107160.0,107150.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1734441788909,6.868e-05,107170.0,107160.0,0.046666]
["bitfinex-derivatives","BTCF0:USTF0",1734441789211,6.868e-05,107170.0,107160.0,0.15670674]
["bitfinex-derivatives","BTCF0:USTF0",1734441789605,6.868e-05,107170.0,107160.0,0.54950674]
["bitfinex-derivatives","BTCF0:USTF0",1734441793709,6.868e-05,107170.0,107160.0,0.49359433]
["bitfinex-derivatives","BTCF0:USTF0",1734441794012,6.868e-05,107170.0,107160.0,0.54026033]
["bitfinex-derivatives","BTCF0:USTF0",1734441794714,6.868e-05,107170.0,107160.0,0.43021959]
["bitfinex-derivatives","BTCF0:USTF0",1734441794911,6.868e-05,107170.0,107160.0,0.54026033]
["bitfinex-derivatives","BTCF0:USTF0",1734441796218,6.868e-05,107170.0,107160.0,0.58109227]
["bitfinex-derivatives","BTCF0:USTF0",1734441800017,6.868e-05,107170.0,107160.0,0.63611264]
["bitfinex-derivatives","BTCF0:USTF0",1734441800216,0.0742582,107190.0,107180.0,0.046657]
["bitfinex-derivatives","BTCF0:USTF0",1734441800416,0.1059582,107190.0,107180.0,0.51749774]
["bitfinex-derivatives","BTCF0:USTF0",1734441801317,0.1059582,107190.0,107180.0,0.51760303]
["bitfinex-derivatives","BTCF0:USTF0",1734441801721,0.1059582,107190.0,107180.0,0.40756229]
["bitfinex-derivatives","BTCF0:USTF0",1734441802120,0.1059582,107190.0,107180.0,0.51760303]
["bitfinex-derivatives","BTCF0:USTF0",1734441803120,0.0644,107190.0,107180.0,0.51760303]
["bitfinex-derivatives","BTCF0:USTF0",1734441803521,0.1,107200.0,107180.0,0.8726234]
["bitfinex-derivatives","BTCF0:USTF0",1734441803821,0.1,107200.0,107190.0,0.51749374]
["bitfinex-derivatives","BTCF0:USTF0",1734441804024,0.06,107200.0,107190.0,0.51749374]
["bitfinex-derivatives","BTCF0:USTF0",1734441805417,0.06,107200.0,107190.0,0.46247337]
["bitfinex-derivatives","BTCF0:USTF0",1734441805930,0.106648,107200.0,107190.0,0.10167337]
["bitfinex-derivatives","BTCF0:USTF0",1734441806229,0.157,107200.0,107190.0,0.10167337]
["bitfinex-derivatives","BTCF0:USTF0",1734441807521,0.0929,107200.0,107190.0,0.10167337]
["bitfinex-derivatives","BTCF0:USTF0",1734441807917,0.1258,107200.0,107190.0,0.10167337]
["bitfinex-derivatives","BTCF0:USTF0",1734441809318,0.1565,107200.0,107190.0,0.10167337]
["bitfinex-derivatives","BTCF0:USTF0",1734441810224,0.1565,107200.0,107190.0,0.046653]
["bitfinex-derivatives","BTCF0:USTF0",1734441810530,0.203148,107200.0,107190.0,0.10167337]
["bitfinex-derivatives","BTCF0:USTF0",1734441811035,0.203148,107200.0,107190.0,0.046653]
["bitfinex-derivatives","BTCF0:USTF0",1734441811621,0.61896837,107200.0,107190.0,0.046653]
["bitfinex-derivatives","BTCF0:USTF0",1734441812515,0.25816837,107200.0,107190.0,0.046653]
["bitfinex-derivatives","BTCF0:USTF0",1734441813025,0.61896837,107200.0,107190.0,0.046653]
["bitfinex-derivatives","BTCF0:USTF0",1734441813233,0.25816837,107200.0,107190.0,0.046653]
["bitfinex-derivatives","BTCF0:USTF0",1734441813623,0.61896837,107200.0,107190.0,0.046653]
["bitfinex-derivatives","BTCF0:USTF0",1734441813824,0.25816837,107200.0,107190.0,0.046653]
["bitfinex-derivatives","BTCF0:USTF0",1734441814036,0.61896837,107200.0,107190.0,0.046653]
["bitfinex-derivatives","BTCF0:USTF0",1734441814640,0.25816837,107200.0,107190.0,0.046653]
["bitfinex-derivatives","BTCF0:USTF0",1734441814840,0.61896837,107200.0,107190.0,0.046653]
["bitfinex-derivatives","BTCF0:USTF0",1734441815020,0.046653,107190.0,107180.0,0.04676029]
["bitfinex-derivatives","BTCF0:USTF0",1734441815226,0.10167337,107190.0,107180.0,0.04676029]
["bitfinex-derivatives","BTCF0:USTF0",1734441815426,0.46247337,107190.0,107180.0,0.04676029]
["bitfinex-derivatives","BTCF0:USTF0",1734441817224,0.46247337,107190.0,107180.0,0.00010529]
["bitfinex-derivatives","BTCF0:USTF0",1734441817739,0.46247337,107190.0,107180.0,0.04676229]
["bitfinex-derivatives","BTCF0:USTF0",1734441819139,0.51010074,107190.0,107180.0,0.04676229]
["bitfinex-derivatives","BTCF0:USTF0",1734441822033,0.09428037,107190.0,107180.0,0.10178266]
["bitfinex-derivatives","BTCF0:USTF0",1734441822626,0.51010074,107190.0,107180.0,0.04676229]
["bitfinex-derivatives","BTCF0:USTF0",1734441825133,0.45508037,107190.0,107180.0,0.04676229]
["bitfinex-derivatives","BTCF0:USTF0",1734441825333,0.45508037,107190.0,107180.0,0.10178266]
["bitfinex-derivatives","BTCF0:USTF0",1734441825534,0.3608,107190.0,107180.0,0.10178266]
["bitfinex-derivatives","BTCF0:USTF0",1734441826439,0.56395,107200.0,107190.0,0.046653]
["bitfinex-derivatives","BTCF0:USTF0",1734441826634,0.61897037,107200.0,107190.0,0.046653]
["bitfinex-derivatives","BTCF0:USTF0",1734441827037,0.66477012,107200.0,107190.0,0.046653]
["bitfinex-derivatives","BTCF0:USTF0",1734441827632,0.60974975,107200.0,107190.0,0.10167337]
["bitfinex-derivatives","BTCF0:USTF0",1734441827943,0.60974975,107200.0,107190.0,0.046653]
["bitfinex-derivatives","BTCF0:USTF0",1734441829637,0.66477012,107200.0,107190.0,0.046653]
["bitfinex-derivatives","BTCF0:USTF0",1734441832441,0.24894975,107200.0,107190.0,0.046653]
["bitfinex-derivatives","BTCF0:USTF0",1734441832647,0.06,107200.0,107190.0,0.10167337]
["bitfinex-derivatives","BTCF0:USTF0",1734441832946,0.06,107200.0,107190.0,0.16427337]
["bitfinex-derivatives","BTCF0:USTF0",1734441833935,0.06,107200.0,107190.0,0.49457337]
["bitfinex-derivatives","BTCF0:USTF0",1734441834737,0.06,107200.0,107190.0,0.46247337]
["bitfinex-derivatives","BTCF0:USTF0",1734441837647,0.06,107200.0,107190.0,0.47121432]
["bitfinex-derivatives","BTCF0:USTF0",1734441837948,0.06,107200.0,107190.0,0.46247337]
["bitfinex-derivatives","BTCF0:USTF0",1734441840349,0.06,107200.0,107190.0,0.10167337]
["bitfinex-derivatives","BTCF0:USTF0",1734441840551,0.06,107200.0,107190.0,0.46247337]
["bitfinex-derivatives","BTCF0:USTF0",1734441843947,0.06,107200.0,107190.0,0.50822878]
["bitfinex-derivatives","BTCF0:USTF0",1734441846866,0.06,107200.0,107190.0,0.45320841]
["bitfinex-derivatives","BTCF0:USTF0",1734441847153,0.06,107200.0,107190.0,0.50822878]
["bitfinex-derivatives","BTCF0:USTF0",1734441849254,1e-06,107200.0,107190.0,0.56324915]
["bitfinex-derivatives","BTCF0:USTF0",1734441849447,0.3608,107230.0,107190.0,0.91826952]
["bitfinex-derivatives","BTCF0:USTF0",1734441849646,0.3608,107230.0,107220.0,0.10166037]
["bitfinex-derivatives","BTCF0:USTF0",1734441849859,0.55535337,107240.0,107220.0,0.10166037]
["bitfinex-derivatives","BTCF0:USTF0",1734441850154,0.13960906,107240.0,107230.0,0.10165537]
["bitfinex-derivatives","BTCF0:USTF0",1734441850351,0.468925,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734441850559,0.52403402,107260.0,107250.0,0.04670118]
["bitfinex-derivatives","BTCF0:USTF0",1734441850851,0.57905439,107260.0,107250.0,7.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734441851268,0.46901365,107260.0,107250.0,7.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734441851553,0.52403402,107260.0,107250.0,0.04670118]
["bitfinex-derivatives","BTCF0:USTF0",1734441851752,0.61045439,107260.0,107250.0,0.04670118]
["bitfinex-derivatives","BTCF0:USTF0",1734441851959,0.65782067,107260.0,107250.0,0.04670118]
["bitfinex-derivatives","BTCF0:USTF0",1734441852163,0.6028003,107260.0,107250.0,0.04670118]
["bitfinex-derivatives","BTCF0:USTF0",1734441853049,0.65782067,107260.0,107250.0,0.04670118]
["bitfinex-derivatives","BTCF0:USTF0",1734441853452,0.6028003,107260.0,107250.0,0.04670118]
["bitfinex-derivatives","BTCF0:USTF0",1734441856872,0.65782067,107260.0,107250.0,0.04670118]
["bitfinex-derivatives","BTCF0:USTF0",1734441857567,0.6028003,107260.0,107250.0,0.04670118]
["bitfinex-derivatives","BTCF0:USTF0",1734441858270,0.65782067,107260.0,107250.0,0.04670118]
["bitfinex-derivatives","BTCF0:USTF0",1734441858471,0.6028003,107260.0,107250.0,0.04670118]
["bitfinex-derivatives","BTCF0:USTF0",1734441860169,0.5561753,107260.0,107250.0,0.04670118]
["bitfinex-derivatives","BTCF0:USTF0",1734441860359,0.6027973,107260.0,107250.0,0.04670118]
["bitfinex-derivatives","BTCF0:USTF0",1734441863178,0.54777693,107260.0,107250.0,0.04670118]
["bitfinex-derivatives","BTCF0:USTF0",1734441863381,0.6027973,107260.0,107250.0,0.04670118]
["bitfinex-derivatives","BTCF0:USTF0",1734441871685,0.046635,107240.0,107230.0,0.046634]
["bitfinex-derivatives","BTCF0:USTF0",1734441871887,0.046635,107230.0,107220.0,0.12515792]
["bitfinex-derivatives","BTCF0:USTF0",1734441872073,0.472335,107230.0,107220.0,0.13405737]
["bitfinex-derivatives","BTCF0:USTF0",1734441872583,0.504735,107230.0,107220.0,0.10165737]
["bitfinex-derivatives","BTCF0:USTF0",1734441872782,0.504735,107230.0,107220.0,0.10176168]
["bitfinex-derivatives","BTCF0:USTF0",1734441873092,0.504735,107230.0,107220.0,0.04674131]
["bitfinex-derivatives","BTCF0:USTF0",1734441873384,0.079035,107230.0,107220.0,0.15678205]
["bitfinex-derivatives","BTCF0:USTF0",1734441873683,0.407435,107230.0,107220.0,0.15678205]
["bitfinex-derivatives","BTCF0:USTF0",1734441874774,0.3608,107240.0,107220.0,0.51758205]
["bitfinex-derivatives","BTCF0:USTF0",1734441874980,0.046631,107240.0,107230.0,0.10165137]
["bitfinex-derivatives","BTCF0:USTF0",1734441876085,0.407431,107240.0,107230.0,0.10165137]
["bitfinex-derivatives","BTCF0:USTF0",1734441877480,0.407431,107240.0,107230.0,0.046631]
["bitfinex-derivatives","BTCF0:USTF0",1734441878189,0.407431,107240.0,107230.0,0.10165137]
["bitfinex-derivatives","BTCF0:USTF0",1734441878484,0.46245137,107240.0,107230.0,0.046631]
["bitfinex-derivatives","BTCF0:USTF0",1734441878789,0.407431,107240.0,107230.0,0.046631]
["bitfinex-derivatives","BTCF0:USTF0",1734441880087,0.46245137,107240.0,107230.0,0.046631]
["bitfinex-derivatives","BTCF0:USTF0",1734441880886,0.46245137,107240.0,107220.0,0.36500624]
["bitfinex-derivatives","BTCF0:USTF0",1734441881084,0.46245137,107240.0,107230.0,0.046631]
["bitfinex-derivatives","BTCF0:USTF0",1734441881785,0.46245137,107240.0,107230.0,0.0467202]
["bitfinex-derivatives","BTCF0:USTF0",1734441883089,0.51747174,107240.0,107230.0,0.0467202]
["bitfinex-derivatives","BTCF0:USTF0",1734441883491,0.46245137,107240.0,107230.0,0.0467202]
["bitfinex-derivatives","BTCF0:USTF0",1734441886087,0.407431,107240.0,107230.0,0.0467202]
["bitfinex-derivatives","BTCF0:USTF0",1734441886391,0.46245137,107240.0,107230.0,0.0467202]
["bitfinex-derivatives","BTCF0:USTF0",1734441889696,0.407431,107240.0,107230.0,0.0467202]
["bitfinex-derivatives","BTCF0:USTF0",1734441891394,0.407431,107240.0,107230.0,0.05545769]
["bitfinex-derivatives","BTCF0:USTF0",1734441891581,0.407431,107240.0,107230.0,0.0467202]
["bitfinex-derivatives","BTCF0:USTF0",1734441892196,0.3608,107240.0,107230.0,0.0467202]
["bitfinex-derivatives","BTCF0:USTF0",1734441892985,0.59898749,107250.0,107240.0,0.046631]
["bitfinex-derivatives","BTCF0:USTF0",1734441893285,0.51156712,107250.0,107240.0,0.10165137]
["bitfinex-derivatives","BTCF0:USTF0",1734441893685,0.51156712,107250.0,107240.0,0.046631]
["bitfinex-derivatives","BTCF0:USTF0",1734441894298,0.56658749,107250.0,107240.0,0.046631]
["bitfinex-derivatives","BTCF0:USTF0",1734441894499,0.51156712,107250.0,107240.0,0.046631]
["bitfinex-derivatives","BTCF0:USTF0",1734441895202,0.56658749,107250.0,107240.0,0.046631]
["bitfinex-derivatives","BTCF0:USTF0",1734441899903,0.472329,107250.0,107240.0,0.046631]
["bitfinex-derivatives","BTCF0:USTF0",1734441900107,0.52734937,107250.0,107240.0,0.046631]
["bitfinex-derivatives","BTCF0:USTF0",1734441903902,0.3608,107250.0,107240.0,0.046631]
["bitfinex-derivatives","BTCF0:USTF0",1734441904099,0.36088865,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734441904406,0.51755139,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734441904605,0.49443102,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734441904810,0.54945139,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734441905193,0.49443102,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734441906704,0.43941065,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734441907019,0.43941065,107260.0,107250.0,0.10164737]
["bitfinex-derivatives","BTCF0:USTF0",1734441907306,0.43941065,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734441908395,0.49443102,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734441910696,0.49443102,107260.0,107250.0,0.05536433]
["bitfinex-derivatives","BTCF0:USTF0",1734441910911,0.54945139,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734441911301,0.49443102,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734441911909,0.49443102,107260.0,107250.0,0.05536433]
["bitfinex-derivatives","BTCF0:USTF0",1734441912099,0.43941065,107260.0,107250.0,0.05536433]
["bitfinex-derivatives","BTCF0:USTF0",1734441912412,0.49443102,107260.0,107250.0,0.05536433]
["bitfinex-derivatives","BTCF0:USTF0",1734441912612,0.43941065,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734441914904,0.43941065,107260.0,107250.0,0.05536433]
["bitfinex-derivatives","BTCF0:USTF0",1734441915100,0.43941065,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734441916314,0.40751065,107260.0,107250.0,0.10164737]
["bitfinex-derivatives","BTCF0:USTF0",1734441916811,0.40751065,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734441920504,0.46253102,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734441922710,0.046627,107250.0,107240.0,0.046629]
["bitfinex-derivatives","BTCF0:USTF0",1734441923013,0.502227,107250.0,107240.0,0.046629]
["bitfinex-derivatives","BTCF0:USTF0",1734441923315,0.502227,107250.0,107240.0,0.10164937]
["bitfinex-derivatives","BTCF0:USTF0",1734441923515,0.502227,107250.0,107240.0,0.15666974]
["bitfinex-derivatives","BTCF0:USTF0",1734441923516,0.046627,107250.0,107240.0,0.15666974]
["bitfinex-derivatives","BTCF0:USTF0",1734441923706,0.407427,107250.0,107240.0,0.15666974]
["bitfinex-derivatives","BTCF0:USTF0",1734441923901,0.046627,107250.0,107240.0,0.15666974]
["bitfinex-derivatives","BTCF0:USTF0",1734441924814,0.407427,107250.0,107240.0,0.10164937]
["bitfinex-derivatives","BTCF0:USTF0",1734441925007,0.407427,107250.0,107240.0,0.15666974]
["bitfinex-derivatives","BTCF0:USTF0",1734441926107,0.407427,107250.0,107240.0,0.10164937]
["bitfinex-derivatives","BTCF0:USTF0",1734441927914,0.440127,107250.0,107240.0,0.10164937]
["bitfinex-derivatives","BTCF0:USTF0",1734441929417,0.440127,107250.0,107240.0,0.1103867]
["bitfinex-derivatives","BTCF0:USTF0",1734441930906,0.440127,107250.0,107240.0,0.10164937]
["bitfinex-derivatives","BTCF0:USTF0",1734441932317,0.46893524,107250.0,107240.0,0.10164937]
["bitfinex-derivatives","BTCF0:USTF0",1734441933106,0.50053524,107250.0,107240.0,0.10164937]
["bitfinex-derivatives","BTCF0:USTF0",1734441934026,0.0327,107250.0,107240.0,0.51746974]
["bitfinex-derivatives","BTCF0:USTF0",1734441934223,8.865e-05,107260.0,107240.0,0.62350707]
["bitfinex-derivatives","BTCF0:USTF0",1734441934535,8.865e-05,107260.0,107250.0,0.10164737]
["bitfinex-derivatives","BTCF0:USTF0",1734441935722,0.04671065,107260.0,107250.0,0.10164737]
["bitfinex-derivatives","BTCF0:USTF0",1734441936116,8.865e-05,107260.0,107250.0,0.10164737]
["bitfinex-derivatives","BTCF0:USTF0",1734441937011,8.865e-05,107260.0,107250.0,0.05502037]
["bitfinex-derivatives","BTCF0:USTF0",1734441937218,0.40751065,107260.0,107250.0,0.10164737]
["bitfinex-derivatives","BTCF0:USTF0",1734441937716,0.40751065,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734441937915,0.44081065,107260.0,107250.0,0.10164737]
["bitfinex-derivatives","BTCF0:USTF0",1734441939124,0.08001065,107260.0,107250.0,0.10164737]
["bitfinex-derivatives","BTCF0:USTF0",1734441939325,0.44081065,107260.0,107250.0,0.10164737]
["bitfinex-derivatives","BTCF0:USTF0",1734441940217,0.08001065,107260.0,107250.0,0.10164737]
["bitfinex-derivatives","BTCF0:USTF0",1734441941524,0.44081065,107260.0,107250.0,0.10164737]
["bitfinex-derivatives","BTCF0:USTF0",1734441942031,0.44081065,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734441942227,0.44081065,107260.0,107250.0,0.10164737]
["bitfinex-derivatives","BTCF0:USTF0",1734441945330,0.44081065,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734441945331,0.49583102,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734441945724,0.44081065,107260.0,107250.0,0.10164737]
["bitfinex-derivatives","BTCF0:USTF0",1734441946118,0.44081065,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734441947329,0.08001065,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734441948027,0.04671065,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734441948226,0.40751065,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734441950618,0.46253102,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734441951730,0.46253102,107260.0,107250.0,0.05536433]
["bitfinex-derivatives","BTCF0:USTF0",1734441952632,0.46253102,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734441957429,0.046631,107250.0,107240.0,0.046629]
["bitfinex-derivatives","BTCF0:USTF0",1734441957632,0.52565137,107250.0,107240.0,0.046629]
["bitfinex-derivatives","BTCF0:USTF0",1734441958333,0.55665137,107250.0,107240.0,0.046629]
["bitfinex-derivatives","BTCF0:USTF0",1734441959523,0.55665137,107250.0,107240.0,0.00873733]
["bitfinex-derivatives","BTCF0:USTF0",1734441959733,0.046631,107240.0,107230.0,0.0467202]
["bitfinex-derivatives","BTCF0:USTF0",1734441959928,0.51747174,107240.0,107230.0,8.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734441960134,0.46245137,107240.0,107230.0,0.0467242]
["bitfinex-derivatives","BTCF0:USTF0",1734441960340,0.407431,107240.0,107230.0,0.0467242]
["bitfinex-derivatives","BTCF0:USTF0",1734441960838,0.407431,107240.0,107230.0,0.1104819]
["bitfinex-derivatives","BTCF0:USTF0",1734441961431,0.407431,107240.0,107230.0,0.05546153]
["bitfinex-derivatives","BTCF0:USTF0",1734441961830,0.407431,107240.0,107230.0,0.1104819]
["bitfinex-derivatives","BTCF0:USTF0",1734441962027,0.407431,107240.0,107230.0,0.05546153]
["bitfinex-derivatives","BTCF0:USTF0",1734441962230,0.140829,107250.0,107240.0,0.046631]
["bitfinex-derivatives","BTCF0:USTF0",1734441962427,0.52612985,107250.0,107240.0,0.046631]
["bitfinex-derivatives","BTCF0:USTF0",1734441962632,0.58115022,107250.0,107240.0,0.046631]
["bitfinex-derivatives","BTCF0:USTF0",1734441964437,0.10272985,107250.0,107240.0,0.10165137]
["bitfinex-derivatives","BTCF0:USTF0",1734441964835,0.10272985,107250.0,107240.0,0.05536833]
["bitfinex-derivatives","BTCF0:USTF0",1734441965027,0.07112985,107250.0,107240.0,0.05536833]
["bitfinex-derivatives","BTCF0:USTF0",1734441965333,0.07112985,107250.0,107240.0,0.1103887]
["bitfinex-derivatives","BTCF0:USTF0",1734441965536,0.46253302,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734441965727,0.48722802,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734441966039,0.52012802,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734441966236,0.46510765,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734441966430,0.03298865,107260.0,107250.0,0.10164737]
["bitfinex-derivatives","BTCF0:USTF0",1734441966637,0.03298865,107260.0,107250.0,0.46244737]
["bitfinex-derivatives","BTCF0:USTF0",1734441966839,8.865e-05,107260.0,107250.0,0.46244737]
["bitfinex-derivatives","BTCF0:USTF0",1734441971032,8.865e-05,107260.0,107250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734441971236,8.865e-05,107260.0,107250.0,0.05502037]
["bitfinex-derivatives","BTCF0:USTF0",1734441971539,8.865e-05,107260.0,107250.0,0.10164737]
["bitfinex-derivatives","BTCF0:USTF0",1734441972139,8.865e-05,107260.0,107250.0,0.13424737]
["bitfinex-derivatives","BTCF0:USTF0",1734441972443,8.865e-05,107260.0,107250.0,0.18926774]
["bitfinex-derivatives","BTCF0:USTF0",1734441972644,0.456,107290.0,107250.0,0.85880507]
["bitfinex-derivatives","BTCF0:USTF0",1734441972835,0.407414,107280.0,107270.0,0.046614]
["bitfinex-derivatives","BTCF0:USTF0",1734441973331,0.046614,107280.0,107270.0,0.046614]
["bitfinex-derivatives","BTCF0:USTF0",1734441973532,0.407414,107280.0,107270.0,0.046614]
["bitfinex-derivatives","BTCF0:USTF0",1734441973839,0.45607422,107290.0,107270.0,0.046614]
["bitfinex-derivatives","BTCF0:USTF0",1734441974037,0.50268722,107290.0,107280.0,0.046614]
["bitfinex-derivatives","BTCF0:USTF0",1734441974253,0.36087422,107290.0,107280.0,0.15674501]
["bitfinex-derivatives","BTCF0:USTF0",1734441974540,7.422e-05,107290.0,107280.0,0.15674501]
["bitfinex-derivatives","BTCF0:USTF0",1734441975131,7.422e-05,107290.0,107280.0,0.18704501]
["bitfinex-derivatives","BTCF0:USTF0",1734441975945,7.422e-05,107290.0,107280.0,0.16035976]
["bitfinex-derivatives","BTCF0:USTF0",1734441976737,7.422e-05,107290.0,107280.0,0.24371525]
["bitfinex-derivatives","BTCF0:USTF0",1734441976949,7.422e-05,107290.0,107280.0,0.16035976]
["bitfinex-derivatives","BTCF0:USTF0",1734441978340,0.04668322,107290.0,107280.0,0.16035976]
["bitfinex-derivatives","BTCF0:USTF0",1734441979044,0.04668322,107290.0,107280.0,0.52115976]
["bitfinex-derivatives","BTCF0:USTF0",1734441979437,0.04668322,107290.0,107280.0,0.16035976]
["bitfinex-derivatives","BTCF0:USTF0",1734441979637,0.04668322,107290.0,107280.0,0.52115976]
["bitfinex-derivatives","BTCF0:USTF0",1734441980139,0.04668322,107290.0,107280.0,0.16035976]
["bitfinex-derivatives","BTCF0:USTF0",1734441981041,0.62655605,107300.0,107290.0,0.046609]
["bitfinex-derivatives","BTCF0:USTF0",1734441981343,0.62655605,107300.0,107290.0,0.12996449]
["bitfinex-derivatives","BTCF0:USTF0",1734441981842,0.98735605,107300.0,107290.0,0.046609]
["bitfinex-derivatives","BTCF0:USTF0",1734441982036,0.65755605,107300.0,107290.0,0.046609]
["bitfinex-derivatives","BTCF0:USTF0",1734441982349,0.65755605,107300.0,107290.0,0.12996449]
["bitfinex-derivatives","BTCF0:USTF0",1734441982545,1.10171154,107300.0,107280.0,0.04670127]
["bitfinex-derivatives","BTCF0:USTF0",1734441982749,1.06496105,107300.0,107290.0,0.046609]
["bitfinex-derivatives","BTCF0:USTF0",1734441983744,0.65755605,107300.0,107290.0,0.046609]
["bitfinex-derivatives","BTCF0:USTF0",1734441984148,0.65755605,107300.0,107290.0,0.12996449]
["bitfinex-derivatives","BTCF0:USTF0",1734441984339,1.01835605,107300.0,107290.0,0.12996449]
["bitfinex-derivatives","BTCF0:USTF0",1734441987243,0.65755605,107300.0,107290.0,0.49076449]
["bitfinex-derivatives","BTCF0:USTF0",1734441987442,0.30592683,107300.0,107290.0,1.21827998]
["bitfinex-derivatives","BTCF0:USTF0",1734441987640,0.03018967,107320.0,107310.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734441987839,8.967e-05,107320.0,107310.0,0.60691923]
["bitfinex-derivatives","BTCF0:USTF0",1734441989044,8.967e-05,107320.0,107310.0,0.90691923]
["bitfinex-derivatives","BTCF0:USTF0",1734441989243,0.077785,107350.0,107320.0,0.046596]
["bitfinex-derivatives","BTCF0:USTF0",1734441989444,0.438585,107350.0,107340.0,0.046587]
["bitfinex-derivatives","BTCF0:USTF0",1734441990248,0.438585,107350.0,107340.0,0.12994249]
["bitfinex-derivatives","BTCF0:USTF0",1734441990749,0.438585,107350.0,107340.0,0.046587]
["bitfinex-derivatives","BTCF0:USTF0",1734441991141,0.469285,107350.0,107340.0,0.046587]
["bitfinex-derivatives","BTCF0:USTF0",1734441991349,0.046591,107340.0,107330.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734441992140,0.046591,107340.0,107330.0,0.12994649]
["bitfinex-derivatives","BTCF0:USTF0",1734441992454,0.438791,107340.0,107330.0,0.12994649]
["bitfinex-derivatives","BTCF0:USTF0",1734441993443,0.407391,107340.0,107330.0,0.12994649]
["bitfinex-derivatives","BTCF0:USTF0",1734441993755,0.470591,107340.0,107330.0,0.12994649]
["bitfinex-derivatives","BTCF0:USTF0",1734441994650,0.470591,107340.0,107330.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734441998659,0.470591,107340.0,107330.0,0.12994649]
["bitfinex-derivatives","BTCF0:USTF0",1734441999257,0.470591,107340.0,107330.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734441999846,0.109791,107340.0,107330.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734442000760,0.109791,107340.0,107330.0,0.12994649]
["bitfinex-derivatives","BTCF0:USTF0",1734442003472,0.109791,107340.0,107330.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734442003677,0.109791,107340.0,107330.0,0.12994649]
["bitfinex-derivatives","BTCF0:USTF0",1734442005873,0.109791,107340.0,107330.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734442006177,0.109791,107340.0,107330.0,0.10125315]
["bitfinex-derivatives","BTCF0:USTF0",1734442006968,0.470591,107340.0,107330.0,0.10125315]
["bitfinex-derivatives","BTCF0:USTF0",1734442008063,0.109791,107340.0,107330.0,0.10125315]
["bitfinex-derivatives","BTCF0:USTF0",1734442008269,0.109791,107340.0,107330.0,0.05466215]
["bitfinex-derivatives","BTCF0:USTF0",1734442008476,0.046594,107330.0,107320.0,0.046593]
["bitfinex-derivatives","BTCF0:USTF0",1734442008780,0.078394,107330.0,107320.0,0.10125515]
["bitfinex-derivatives","BTCF0:USTF0",1734442009280,0.078394,107330.0,107320.0,0.1559173]
["bitfinex-derivatives","BTCF0:USTF0",1734442010073,0.078394,107330.0,107320.0,0.10125515]
["bitfinex-derivatives","BTCF0:USTF0",1734442015274,0.49385615,107330.0,107310.0,0.02509858]
["bitfinex-derivatives","BTCF0:USTF0",1734442015581,0.046596,107320.0,107310.0,0.12635773]
["bitfinex-derivatives","BTCF0:USTF0",1734442015884,0.077796,107320.0,107310.0,0.12635773]
["bitfinex-derivatives","BTCF0:USTF0",1734442019579,0.077796,107320.0,107310.0,0.48715773]
["bitfinex-derivatives","BTCF0:USTF0",1734442020582,0.077796,107320.0,107310.0,0.12635773]
["bitfinex-derivatives","BTCF0:USTF0",1734442020778,0.077796,107320.0,107310.0,0.48715773]
["bitfinex-derivatives","BTCF0:USTF0",1734442020973,0.077796,107320.0,107310.0,0.12635773]
["bitfinex-derivatives","BTCF0:USTF0",1734442028087,0.110996,107320.0,107310.0,0.12635773]
["bitfinex-derivatives","BTCF0:USTF0",1734442029890,0.077796,107320.0,107310.0,0.12635773]
["bitfinex-derivatives","BTCF0:USTF0",1734442034699,0.0312,107320.0,107310.0,0.54181988]
["bitfinex-derivatives","BTCF0:USTF0",1734442034996,0.0318,107330.0,107320.0,0.046596]
["bitfinex-derivatives","BTCF0:USTF0",1734442035295,0.440589,107340.0,107330.0,0.046592]
["bitfinex-derivatives","BTCF0:USTF0",1734442035490,0.440589,107340.0,107330.0,0.10125415]
["bitfinex-derivatives","BTCF0:USTF0",1734442035691,0.440589,107340.0,107330.0,0.164648]
["bitfinex-derivatives","BTCF0:USTF0",1734442036799,0.109685,107350.0,107340.0,0.046587]
["bitfinex-derivatives","BTCF0:USTF0",1734442036987,0.109685,107350.0,107340.0,0.1559113]
["bitfinex-derivatives","BTCF0:USTF0",1734442037187,0.109685,107350.0,107340.0,0.164643]
["bitfinex-derivatives","BTCF0:USTF0",1734442037597,0.109685,107350.0,107340.0,0.1559113]
["bitfinex-derivatives","BTCF0:USTF0",1734442038788,0.109685,107350.0,107340.0,0.046587]
["bitfinex-derivatives","BTCF0:USTF0",1734442038988,0.109685,107350.0,107340.0,0.10124915]
["bitfinex-derivatives","BTCF0:USTF0",1734442039894,0.109685,107350.0,107340.0,0.046587]
["bitfinex-derivatives","BTCF0:USTF0",1734442040398,0.470485,107350.0,107340.0,0.046587]
["bitfinex-derivatives","BTCF0:USTF0",1734442047998,0.0631,107350.0,107340.0,0.407387]
["bitfinex-derivatives","BTCF0:USTF0",1734442048205,0.0315,107360.0,107340.0,0.5739511]
["bitfinex-derivatives","BTCF0:USTF0",1734442048398,0.0315,107360.0,107350.0,0.49066505]
["bitfinex-derivatives","BTCF0:USTF0",1734442048601,0.046579,107360.0,107350.0,0.49066505]
["bitfinex-derivatives","BTCF0:USTF0",1734442048992,0.09459137,107370.0,107360.0,0.046579]
["bitfinex-derivatives","BTCF0:USTF0",1734442048993,0.11016637,107370.0,107360.0,0.046579]
["bitfinex-derivatives","BTCF0:USTF0",1734442049192,0.11016637,107370.0,107360.0,0.12986105]
["bitfinex-derivatives","BTCF0:USTF0",1734442049389,0.14346637,107370.0,107360.0,0.12986105]
["bitfinex-derivatives","BTCF0:USTF0",1734442049601,0.14346637,107370.0,107360.0,0.046579]
["bitfinex-derivatives","BTCF0:USTF0",1734442050304,0.14346637,107370.0,107360.0,0.407379]
["bitfinex-derivatives","BTCF0:USTF0",1734442050608,0.14346637,107370.0,107360.0,0.49066105]
["bitfinex-derivatives","BTCF0:USTF0",1734442050901,0.11016637,107370.0,107360.0,0.49066105]
["bitfinex-derivatives","BTCF0:USTF0",1734442051201,9.137e-05,107370.0,107360.0,0.49066105]
["bitfinex-derivatives","BTCF0:USTF0",1734442051400,9.137e-05,107370.0,107360.0,0.52076105]
["bitfinex-derivatives","BTCF0:USTF0",1734442051804,9.137e-05,107370.0,107360.0,0.55226105]
["bitfinex-derivatives","BTCF0:USTF0",1734442052497,0.04666537,107370.0,107360.0,0.55226105]
["bitfinex-derivatives","BTCF0:USTF0",1734442052894,9.137e-05,107370.0,107360.0,0.55226105]
["bitfinex-derivatives","BTCF0:USTF0",1734442053594,0.04666537,107370.0,107360.0,0.407379]
["bitfinex-derivatives","BTCF0:USTF0",1734442053795,0.04666537,107370.0,107360.0,0.49066105]
["bitfinex-derivatives","BTCF0:USTF0",1734442053796,0.07986537,107370.0,107360.0,0.49066105]
["bitfinex-derivatives","BTCF0:USTF0",1734442055099,9.137e-05,107370.0,107360.0,0.49066105]
["bitfinex-derivatives","BTCF0:USTF0",1734442055301,9.137e-05,107370.0,107360.0,0.52366105]
["bitfinex-derivatives","BTCF0:USTF0",1734442055689,9.137e-05,107370.0,107360.0,0.55416105]
["bitfinex-derivatives","BTCF0:USTF0",1734442058311,0.70030905,107400.0,107390.0,0.046566]
["bitfinex-derivatives","BTCF0:USTF0",1734442058312,0.1,107400.0,107390.0,0.046566]
["bitfinex-derivatives","BTCF0:USTF0",1734442058502,0.1,107400.0,107390.0,0.83456805]
["bitfinex-derivatives","BTCF0:USTF0",1734442058798,0.1,107400.0,107390.0,0.89816805]
["bitfinex-derivatives","BTCF0:USTF0",1734442059400,0.1,107400.0,107390.0,0.89827262]
["bitfinex-derivatives","BTCF0:USTF0",1734442061798,0.1,107400.0,107390.0,0.98155467]
["bitfinex-derivatives","BTCF0:USTF0",1734442062004,0.1,107400.0,107390.0,0.89827262]
["bitfinex-derivatives","BTCF0:USTF0",1734442062801,1e-06,107400.0,107390.0,0.89827262]
["bitfinex-derivatives","BTCF0:USTF0",1734442064301,1e-06,107400.0,107390.0,1.20013499]
["bitfinex-derivatives","BTCF0:USTF0",1734442064703,1e-06,107400.0,107390.0,0.90013499]
["bitfinex-derivatives","BTCF0:USTF0",1734442065209,1e-06,107400.0,107390.0,0.91762931]
["bitfinex-derivatives","BTCF0:USTF0",1734442066108,1e-06,107400.0,107390.0,0.88482931]
["bitfinex-derivatives","BTCF0:USTF0",1734442067104,1e-06,107400.0,107390.0,0.85402931]
["bitfinex-derivatives","BTCF0:USTF0",1734442068108,1e-06,107400.0,107390.0,0.87220757]
["bitfinex-derivatives","BTCF0:USTF0",1734442069411,0.046562,107400.0,107390.0,0.44500552]
["bitfinex-derivatives","BTCF0:USTF0",1734442069605,0.078862,107400.0,107390.0,0.06602726]
["bitfinex-derivatives","BTCF0:USTF0",1734442070412,0.032301,107400.0,107390.0,0.06602726]
["bitfinex-derivatives","BTCF0:USTF0",1734442070615,0.032301,107400.0,107390.0,0.51010931]
["bitfinex-derivatives","BTCF0:USTF0",1734442071115,0.078862,107400.0,107390.0,0.51010931]
["bitfinex-derivatives","BTCF0:USTF0",1734442071610,0.032301,107400.0,107390.0,0.51010931]
["bitfinex-derivatives","BTCF0:USTF0",1734442072903,0.032301,107400.0,107390.0,0.42682726]
["bitfinex-derivatives","BTCF0:USTF0",1734442075318,0.032301,107400.0,107390.0,0.51010931]
["bitfinex-derivatives","BTCF0:USTF0",1734442084323,6.976e-05,107430.0,107410.0,0.046557]
["bitfinex-derivatives","BTCF0:USTF0",1734442084522,0.10781876,107430.0,107420.0,0.407353]
["bitfinex-derivatives","BTCF0:USTF0",1734442086508,0.07661876,107430.0,107420.0,0.407353]
["bitfinex-derivatives","BTCF0:USTF0",1734442088230,0.04661876,107430.0,107420.0,0.407353]
["bitfinex-derivatives","BTCF0:USTF0",1734442096936,0.04661876,107430.0,107420.0,0.4160764]
["bitfinex-derivatives","BTCF0:USTF0",1734442097137,0.04661876,107430.0,107420.0,0.407353]
["bitfinex-derivatives","BTCF0:USTF0",1734442097740,0.04661876,107430.0,107420.0,0.4160764]
["bitfinex-derivatives","BTCF0:USTF0",1734442098624,0.04661876,107430.0,107420.0,0.407353]
["bitfinex-derivatives","BTCF0:USTF0",1734442098838,0.04661876,107430.0,107420.0,0.4160764]
["bitfinex-derivatives","BTCF0:USTF0",1734442101435,0.04661876,107430.0,107420.0,0.407353]
["bitfinex-derivatives","BTCF0:USTF0",1734442103438,0.04661876,107430.0,107420.0,0.046553]
["bitfinex-derivatives","BTCF0:USTF0",1734442104041,0.04661876,107430.0,107410.0,0.38505183]
["bitfinex-derivatives","BTCF0:USTF0",1734442104248,0.046553,107420.0,107410.0,0.07080883]
["bitfinex-derivatives","BTCF0:USTF0",1734442104443,0.407353,107420.0,107410.0,0.07080883]
["bitfinex-derivatives","BTCF0:USTF0",1734442105144,0.407353,107420.0,107410.0,0.0552804]
["bitfinex-derivatives","BTCF0:USTF0",1734442105543,0.407353,107420.0,107410.0,0.0087234]
["bitfinex-derivatives","BTCF0:USTF0",1734442105544,0.49063505,107420.0,107410.0,0.0087234]
["bitfinex-derivatives","BTCF0:USTF0",1734442105737,0.49063505,107420.0,107410.0,0.0552804]
["bitfinex-derivatives","BTCF0:USTF0",1734442106037,0.49063505,107420.0,107410.0,0.0087234]
["bitfinex-derivatives","BTCF0:USTF0",1734442106442,0.046557,107410.0,107400.0,0.66297595]
["bitfinex-derivatives","BTCF0:USTF0",1734442107439,0.407353,107420.0,107400.0,0.67837541]
["bitfinex-derivatives","BTCF0:USTF0",1734442107640,0.046557,107410.0,107400.0,0.66965201]
["bitfinex-derivatives","BTCF0:USTF0",1734442107831,0.046557,107410.0,107400.0,0.06195846]
["bitfinex-derivatives","BTCF0:USTF0",1734442108040,0.046557,107410.0,107400.0,0.07068186]
["bitfinex-derivatives","BTCF0:USTF0",1734442108242,0.046557,107410.0,107400.0,0.046559]
["bitfinex-derivatives","BTCF0:USTF0",1734442109047,0.046557,107410.0,107400.0,0.0552824]
["bitfinex-derivatives","BTCF0:USTF0",1734442109245,0.046557,107410.0,107400.0,0.66297595]
["bitfinex-derivatives","BTCF0:USTF0",1734442109455,0.046557,107410.0,107400.0,0.0552824]
["bitfinex-derivatives","BTCF0:USTF0",1734442111253,0.046557,107410.0,107400.0,0.66297595]
["bitfinex-derivatives","BTCF0:USTF0",1734442111436,0.046557,107410.0,107400.0,0.046559]
["bitfinex-derivatives","BTCF0:USTF0",1734442112053,0.046557,107410.0,107400.0,0.10115103]
["bitfinex-derivatives","BTCF0:USTF0",1734442112444,0.046557,107410.0,107400.0,0.10987443]
["bitfinex-derivatives","BTCF0:USTF0",1734442112640,0.046557,107410.0,107400.0,0.10115103]
["bitfinex-derivatives","BTCF0:USTF0",1734442118652,0.046557,107410.0,107400.0,20.10115103]
["bitfinex-derivatives","BTCF0:USTF0",1734442118852,0.046557,107410.0,107400.0,20.29464111]
["bitfinex-derivatives","BTCF0:USTF0",1734442120846,0.046557,107410.0,107400.0,20.24004908]
["bitfinex-derivatives","BTCF0:USTF0",1734442121059,0.046557,107410.0,107400.0,20.34923314]
["bitfinex-derivatives","BTCF0:USTF0",1734442121451,0.046557,107410.0,107400.0,20.30875455]
["bitfinex-derivatives","BTCF0:USTF0",1734442122863,0.046557,107410.0,107400.0,20.66955455]
["bitfinex-derivatives","BTCF0:USTF0",1734442123063,0.046557,107410.0,107400.0,20.30875455]
["bitfinex-derivatives","BTCF0:USTF0",1734442123258,0.046557,107410.0,107400.0,20.66955455]
["bitfinex-derivatives","BTCF0:USTF0",1734442123751,0.046557,107410.0,107400.0,20.30875455]
["bitfinex-derivatives","BTCF0:USTF0",1734442123957,0.046557,107410.0,107400.0,20.66955455]
["bitfinex-derivatives","BTCF0:USTF0",1734442124162,0.046557,107410.0,107400.0,20.61496252]
["bitfinex-derivatives","BTCF0:USTF0",1734442125165,0.046557,107410.0,107400.0,20.25416252]
["bitfinex-derivatives","BTCF0:USTF0",1734442125646,0.046557,107410.0,107400.0,20.30875455]
["bitfinex-derivatives","BTCF0:USTF0",1734442125846,0.046557,107410.0,107400.0,20.25416252]
["bitfinex-derivatives","BTCF0:USTF0",1734442126057,0.46194903,107410.0,107400.0,20.20760352]
["bitfinex-derivatives","BTCF0:USTF0",1734442126260,0.407357,107410.0,107400.0,20.20760352]
["bitfinex-derivatives","BTCF0:USTF0",1734442128355,0.046557,107410.0,107400.0,20.20760352]
["bitfinex-derivatives","BTCF0:USTF0",1734442128663,0.407357,107410.0,107400.0,20.20760352]
["bitfinex-derivatives","BTCF0:USTF0",1734442130367,0.407357,107410.0,107400.0,20.58118514]
["bitfinex-derivatives","BTCF0:USTF0",1734442131070,0.42196702,107410.0,107400.0,20.58118514]
["bitfinex-derivatives","BTCF0:USTF0",1734442131665,0.42196702,107410.0,107400.0,21.19052135]
["bitfinex-derivatives","BTCF0:USTF0",1734442132057,0.42196702,107410.0,107400.0,21.02411301]
["bitfinex-derivatives","BTCF0:USTF0",1734442132253,0.42196702,107410.0,107400.0,20.41641946]
["bitfinex-derivatives","BTCF0:USTF0",1734442132769,0.42196702,107410.0,107400.0,20.36182743]
["bitfinex-derivatives","BTCF0:USTF0",1734442133452,0.42196702,107410.0,107400.0,20.20924618]
["bitfinex-derivatives","BTCF0:USTF0",1734442133857,0.42196702,107410.0,107400.0,20.5829136]
["bitfinex-derivatives","BTCF0:USTF0",1734442134068,0.42196702,107410.0,107400.0,21.19060715]
["bitfinex-derivatives","BTCF0:USTF0",1734442134253,0.42196702,107410.0,107400.0,20.9695849]
["bitfinex-derivatives","BTCF0:USTF0",1734442134565,0.42196702,107410.0,107400.0,20.36189135]
["bitfinex-derivatives","BTCF0:USTF0",1734442135367,0.42196702,107410.0,107400.0,20.20924618]
["bitfinex-derivatives","BTCF0:USTF0",1734442136159,0.06116702,107410.0,107400.0,20.20924618]
["bitfinex-derivatives","BTCF0:USTF0",1734442136362,0.06116702,107410.0,107400.0,20.58254232]
["bitfinex-derivatives","BTCF0:USTF0",1734442136566,0.06116702,107410.0,107400.0,21.24384258]
["bitfinex-derivatives","BTCF0:USTF0",1734442137258,0.42196702,107410.0,107400.0,21.24384258]
["bitfinex-derivatives","BTCF0:USTF0",1734442137458,0.42196702,107410.0,107400.0,21.18925055]
["bitfinex-derivatives","BTCF0:USTF0",1734442137660,0.47655905,107410.0,107400.0,20.36096588]
["bitfinex-derivatives","BTCF0:USTF0",1734442137861,0.47655905,107410.0,107400.0,20.20826086]
["bitfinex-derivatives","BTCF0:USTF0",1734442138257,0.47655905,107410.0,107400.0,20.42842139]
["bitfinex-derivatives","BTCF0:USTF0",1734442138570,0.42196702,107410.0,107400.0,20.58125114]
["bitfinex-derivatives","BTCF0:USTF0",1734442139271,0.42196702,107410.0,107400.0,21.18894469]
["bitfinex-derivatives","BTCF0:USTF0",1734442139571,0.42196702,107410.0,107400.0,21.24353672]
["bitfinex-derivatives","BTCF0:USTF0",1734442139771,0.06116702,107410.0,107400.0,21.18894469]
["bitfinex-derivatives","BTCF0:USTF0",1734442140072,0.42196702,107410.0,107400.0,21.18894469]
["bitfinex-derivatives","BTCF0:USTF0",1734442140365,0.53115108,107410.0,107400.0,20.95467072]
["bitfinex-derivatives","BTCF0:USTF0",1734442140574,0.53115108,107410.0,107400.0,20.34697717]
["bitfinex-derivatives","BTCF0:USTF0",1734442141463,0.53115108,107410.0,107400.0,20.0087234]
["bitfinex-derivatives","BTCF0:USTF0",1734442142059,0.88574311,107410.0,107400.0,19.6635014]
["bitfinex-derivatives","BTCF0:USTF0",1734442142264,0.88574311,107410.0,107400.0,16.64726496]
["bitfinex-derivatives","BTCF0:USTF0",1734442142567,0.83115108,107410.0,107400.0,16.64726496]
["bitfinex-derivatives","BTCF0:USTF0",1734442142767,0.88574311,107410.0,107400.0,16.64726496]
["bitfinex-derivatives","BTCF0:USTF0",1734442142967,0.88574311,107410.0,107400.0,16.26796696]
["bitfinex-derivatives","BTCF0:USTF0",1734442143162,0.88574311,107410.0,107400.0,15.96422856]
["bitfinex-derivatives","BTCF0:USTF0",1734442143567,0.88574311,107410.0,107400.0,15.73973856]
["bitfinex-derivatives","BTCF0:USTF0",1734442143778,0.88574311,107410.0,107400.0,14.83962121]
["bitfinex-derivatives","BTCF0:USTF0",1734442143965,1.33574311,107410.0,107400.0,14.59782221]
["bitfinex-derivatives","BTCF0:USTF0",1734442144164,1.33574311,107410.0,107400.0,14.41300921]
["bitfinex-derivatives","BTCF0:USTF0",1734442144373,1.33574311,107410.0,107400.0,14.24047267]
["bitfinex-derivatives","BTCF0:USTF0",1734442144665,1.28115108,107410.0,107400.0,14.24047267]
["bitfinex-derivatives","BTCF0:USTF0",1734442145876,1.33574311,107410.0,107400.0,14.24047267]
["bitfinex-derivatives","BTCF0:USTF0",1734442146081,1.33574311,107410.0,107400.0,14.01721723]
["bitfinex-derivatives","BTCF0:USTF0",1734442146370,1.28115108,107410.0,107400.0,14.01721723]
["bitfinex-derivatives","BTCF0:USTF0",1734442146868,1.33574311,107410.0,107400.0,14.01721723]
["bitfinex-derivatives","BTCF0:USTF0",1734442147465,1.33574311,107410.0,107400.0,13.75040723]
["bitfinex-derivatives","BTCF0:USTF0",1734442147764,1.33574311,107410.0,107400.0,13.7310138]
["bitfinex-derivatives","BTCF0:USTF0",1734442147765,0.88574311,107410.0,107400.0,13.7310138]
["bitfinex-derivatives","BTCF0:USTF0",1734442148369,0.83115108,107410.0,107400.0,13.7310138]
["bitfinex-derivatives","BTCF0:USTF0",1734442149179,0.72196702,107410.0,107400.0,13.7310138]
["bitfinex-derivatives","BTCF0:USTF0",1734442149472,0.88574311,107410.0,107400.0,13.7310138]
["bitfinex-derivatives","BTCF0:USTF0",1734442149677,0.88574311,107410.0,107400.0,13.50775836]
["bitfinex-derivatives","BTCF0:USTF0",1734442149876,0.88574311,107410.0,107400.0,12.97859836]
["bitfinex-derivatives","BTCF0:USTF0",1734442150067,0.88574311,107410.0,107400.0,12.90766836]
["bitfinex-derivatives","BTCF0:USTF0",1734442150263,0.83115108,107410.0,107400.0,12.90766836]
["bitfinex-derivatives","BTCF0:USTF0",1734442150468,0.83115108,107410.0,107400.0,12.74823136]
["bitfinex-derivatives","BTCF0:USTF0",1734442150675,0.83115108,107410.0,107400.0,12.58685436]
["bitfinex-derivatives","BTCF0:USTF0",1734442150882,0.83115108,107410.0,107400.0,12.28637336]
["bitfinex-derivatives","BTCF0:USTF0",1734442151074,0.83115108,107410.0,107400.0,12.16052236]
["bitfinex-derivatives","BTCF0:USTF0",1734442151673,0.88574311,107410.0,107400.0,11.86710836]
["bitfinex-derivatives","BTCF0:USTF0",1734442151874,1.33574311,107410.0,107400.0,11.86710836]
["bitfinex-derivatives","BTCF0:USTF0",1734442152675,1.42896311,107410.0,107400.0,11.49431792]
["bitfinex-derivatives","BTCF0:USTF0",1734442152985,1.37437108,107410.0,107400.0,10.42885016]
["bitfinex-derivatives","BTCF0:USTF0",1734442153286,1.42896311,107410.0,107400.0,10.31921716]
["bitfinex-derivatives","BTCF0:USTF0",1734442154074,1.42896311,107410.0,107400.0,10.31621716]
["bitfinex-derivatives","BTCF0:USTF0",1734442154670,0.97896311,107410.0,107400.0,10.28490716]
["bitfinex-derivatives","BTCF0:USTF0",1734442155282,0.97896311,107410.0,107400.0,10.21905881]
["bitfinex-derivatives","BTCF0:USTF0",1734442155483,0.97896311,107410.0,107400.0,9.98629619]
["bitfinex-derivatives","BTCF0:USTF0",1734442155784,0.97896311,107410.0,107400.0,9.72177075]
["bitfinex-derivatives","BTCF0:USTF0",1734442157075,0.97896311,107410.0,107400.0,9.5983091]
["bitfinex-derivatives","BTCF0:USTF0",1734442157281,1.42896311,107410.0,107400.0,9.55780682]
["bitfinex-derivatives","BTCF0:USTF0",1734442157478,1.42896311,107410.0,107400.0,9.43480682]
["bitfinex-derivatives","BTCF0:USTF0",1734442157682,1.33574311,107410.0,107400.0,9.43480682]
["bitfinex-derivatives","BTCF0:USTF0",1734442158078,1.44799935,107410.0,107400.0,9.0805862]
["bitfinex-derivatives","BTCF0:USTF0",1734442158282,1.44799935,107410.0,107400.0,9.07780018]
["bitfinex-derivatives","BTCF0:USTF0",1734442158787,1.44799935,107410.0,107400.0,8.85454474]
["bitfinex-derivatives","BTCF0:USTF0",1734442158988,1.39340732,107410.0,107400.0,8.85454474]
["bitfinex-derivatives","BTCF0:USTF0",1734442159188,1.44799935,107410.0,107400.0,8.85454474]
["bitfinex-derivatives","BTCF0:USTF0",1734442159693,1.44799935,107410.0,107400.0,8.84295474]
["bitfinex-derivatives","BTCF0:USTF0",1734442160191,1.44799935,107410.0,107400.0,8.61019212]
["bitfinex-derivatives","BTCF0:USTF0",1734442160694,1.39340732,107410.0,107400.0,8.61019212]
["bitfinex-derivatives","BTCF0:USTF0",1734442161886,1.30018732,107410.0,107400.0,8.61019212]
["bitfinex-derivatives","BTCF0:USTF0",1734442162091,1.30018732,107410.0,107400.0,8.58817024]
["bitfinex-derivatives","BTCF0:USTF0",1734442162387,1.30018732,107410.0,107400.0,8.58750395]
["bitfinex-derivatives","BTCF0:USTF0",1734442164885,1.30018732,107410.0,107400.0,8.53952395]
["bitfinex-derivatives","BTCF0:USTF0",1734442166095,1.30018732,107410.0,107400.0,8.47473395]
["bitfinex-derivatives","BTCF0:USTF0",1734442166393,1.30018732,107410.0,107400.0,8.29192657]
["bitfinex-derivatives","BTCF0:USTF0",1734442167586,1.30018732,107410.0,107400.0,8.28883853]
["bitfinex-derivatives","BTCF0:USTF0",1734442168089,1.30018732,107410.0,107400.0,8.0631864]
["bitfinex-derivatives","BTCF0:USTF0",1734442168495,1.38385297,107410.0,107400.0,8.0631864]
["bitfinex-derivatives","BTCF0:USTF0",1734442171294,1.08385297,107410.0,107400.0,8.0631864]
["bitfinex-derivatives","BTCF0:USTF0",1734442171498,0.52466891,107410.0,107400.0,8.0631864]
["bitfinex-derivatives","BTCF0:USTF0",1734442171801,0.48454432,107410.0,107400.0,8.07191432]
["bitfinex-derivatives","BTCF0:USTF0",1734442172104,0.93454432,107410.0,107400.0,8.0631864]
["bitfinex-derivatives","BTCF0:USTF0",1734442172289,1.23454432,107410.0,107400.0,8.0631864]
["bitfinex-derivatives","BTCF0:USTF0",1734442172595,0.93454432,107410.0,107400.0,8.0631864]
["bitfinex-derivatives","BTCF0:USTF0",1734442173299,1.01820997,107410.0,107400.0,8.0631864]
["bitfinex-derivatives","BTCF0:USTF0",1734442173498,1.0312873,107410.0,107400.0,8.0631864]
["bitfinex-derivatives","BTCF0:USTF0",1734442175003,1.3312873,107410.0,107400.0,8.0631864]
["bitfinex-derivatives","BTCF0:USTF0",1734442175899,1.6752073,107410.0,107400.0,8.0631864]
["bitfinex-derivatives","BTCF0:USTF0",1734442176297,1.26602324,107410.0,107400.0,8.0631864]
["bitfinex-derivatives","BTCF0:USTF0",1734442176501,1.29154165,107410.0,107400.0,8.07191489]
["bitfinex-derivatives","BTCF0:USTF0",1734442177302,0.78694962,107410.0,107400.0,8.07191489]
["bitfinex-derivatives","BTCF0:USTF0",1734442177687,0.84154165,107410.0,107400.0,7.74106834]
["bitfinex-derivatives","BTCF0:USTF0",1734442179896,0.84154165,107410.0,107400.0,7.73233985]
["bitfinex-derivatives","BTCF0:USTF0",1734442180096,1.29154165,107410.0,107400.0,7.73233985]
["bitfinex-derivatives","BTCF0:USTF0",1734442180906,1.29154165,107410.0,107400.0,7.59126465]
["bitfinex-derivatives","BTCF0:USTF0",1734442181095,1.29154165,107410.0,107400.0,7.5999929]
["bitfinex-derivatives","BTCF0:USTF0",1734442181291,1.29154165,107410.0,107400.0,7.59126465]
["bitfinex-derivatives","BTCF0:USTF0",1734442184398,0.73235759,107410.0,107400.0,7.59126465]
["bitfinex-derivatives","BTCF0:USTF0",1734442184604,0.78694962,107410.0,107400.0,7.59126465]
["bitfinex-derivatives","BTCF0:USTF0",1734442186203,0.84154165,107410.0,107400.0,7.59126465]
["bitfinex-derivatives","BTCF0:USTF0",1734442186405,0.78694962,107410.0,107400.0,7.59126465]
["bitfinex-derivatives","BTCF0:USTF0",1734442188695,0.32284435,107410.0,107400.0,7.59126465]
["bitfinex-derivatives","BTCF0:USTF0",1734442189301,0.37743638,107410.0,107400.0,7.59126465]
["bitfinex-derivatives","BTCF0:USTF0",1734442189894,0.37743638,107410.0,107400.0,7.59999111]
["bitfinex-derivatives","BTCF0:USTF0",1734442190302,0.37743638,107410.0,107400.0,7.59126465]
["bitfinex-derivatives","BTCF0:USTF0",1734442190707,0.32284435,107410.0,107400.0,7.69241768]
["bitfinex-derivatives","BTCF0:USTF0",1734442190916,0.29064435,107410.0,107400.0,7.69241768]
["bitfinex-derivatives","BTCF0:USTF0",1734442191101,0.29064435,107410.0,107400.0,7.63782565]
["bitfinex-derivatives","BTCF0:USTF0",1734442191301,0.29064435,107410.0,107400.0,7.69241768]
["bitfinex-derivatives","BTCF0:USTF0",1734442191498,0.34523638,107410.0,107400.0,7.63782565]
["bitfinex-derivatives","BTCF0:USTF0",1734442192817,0.34523638,107410.0,107400.0,7.59126465]
["bitfinex-derivatives","BTCF0:USTF0",1734442193613,0.29064435,107410.0,107400.0,8.04700971]
["bitfinex-derivatives","BTCF0:USTF0",1734442193915,0.36086976,107430.0,107410.0,0.046557]
["bitfinex-derivatives","BTCF0:USTF0",1734442194118,0.41546179,107430.0,107410.0,0.046557]
["bitfinex-derivatives","BTCF0:USTF0",1734442195010,0.41546179,107430.0,107410.0,0.10114903]
["bitfinex-derivatives","BTCF0:USTF0",1734442195314,0.41546179,107430.0,107410.0,0.046557]
["bitfinex-derivatives","BTCF0:USTF0",1734442195908,0.05459203,107420.0,107410.0,0.046557]
["bitfinex-derivatives","BTCF0:USTF0",1734442196107,0.41539203,107420.0,107410.0,0.046557]
["bitfinex-derivatives","BTCF0:USTF0",1734442198216,0.05459203,107420.0,107410.0,0.046557]
["bitfinex-derivatives","BTCF0:USTF0",1734442198403,0.41539203,107420.0,107410.0,0.046557]
["bitfinex-derivatives","BTCF0:USTF0",1734442200209,0.3608,107420.0,107410.0,0.10114903]
["bitfinex-derivatives","BTCF0:USTF0",1734442200936,0.3608,107420.0,107410.0,0.046557]
["bitfinex-derivatives","BTCF0:USTF0",1734442201219,0.41539203,107420.0,107410.0,0.046557]
["bitfinex-derivatives","BTCF0:USTF0",1734442201521,0.3608,107420.0,107410.0,0.10114903]
["bitfinex-derivatives","BTCF0:USTF0",1734442202819,0.3608,107420.0,107410.0,0.046557]
["bitfinex-derivatives","BTCF0:USTF0",1734442203522,0.3608,107420.0,107410.0,0.10114903]
["bitfinex-derivatives","BTCF0:USTF0",1734442204016,0.3608,107420.0,107410.0,0.40114903]
["bitfinex-derivatives","BTCF0:USTF0",1734442204714,0.36086976,107430.0,107420.0,0.046553]
["bitfinex-derivatives","BTCF0:USTF0",1734442204925,6.976e-05,107430.0,107420.0,0.10114503]
["bitfinex-derivatives","BTCF0:USTF0",1734442206214,6.976e-05,107430.0,107420.0,0.046553]
["bitfinex-derivatives","BTCF0:USTF0",1734442206611,6.976e-05,107430.0,107420.0,0.10114503]
["bitfinex-derivatives","BTCF0:USTF0",1734442208730,6.976e-05,107430.0,107420.0,0.51653706]
["bitfinex-derivatives","BTCF0:USTF0",1734442208917,6.976e-05,107430.0,107420.0,0.81653706]
["bitfinex-derivatives","BTCF0:USTF0",1734442209113,6.976e-05,107430.0,107420.0,0.76194503]
["bitfinex-derivatives","BTCF0:USTF0",1734442209927,0.21850902,107450.0,107440.0,0.046544]
["bitfinex-derivatives","BTCF0:USTF0",1734442210123,0.27310105,107450.0,107440.0,0.046544]
["bitfinex-derivatives","BTCF0:USTF0",1734442210628,0.63390105,107450.0,107440.0,0.046544]
["bitfinex-derivatives","BTCF0:USTF0",1734442210821,0.6340102,107450.0,107440.0,0.046544]
["bitfinex-derivatives","BTCF0:USTF0",1734442211017,0.57941817,107450.0,107440.0,0.046544]
["bitfinex-derivatives","BTCF0:USTF0",1734442211324,0.21861817,107450.0,107440.0,0.10113603]
["bitfinex-derivatives","BTCF0:USTF0",1734442212218,0.04665215,107450.0,107440.0,0.46193603]
["bitfinex-derivatives","BTCF0:USTF0",1734442213014,0.04665215,107450.0,107440.0,0.10113603]
["bitfinex-derivatives","BTCF0:USTF0",1734442213423,0.04665215,107450.0,107440.0,0.046544]
["bitfinex-derivatives","BTCF0:USTF0",1734442213628,0.04665215,107450.0,107440.0,0.46193603]
["bitfinex-derivatives","BTCF0:USTF0",1734442213929,0.407331,107470.0,107440.0,0.81662865]
["bitfinex-derivatives","BTCF0:USTF0",1734442213930,0.3608,107470.0,107440.0,0.81662865]
["bitfinex-derivatives","BTCF0:USTF0",1734442214138,0.407331,107470.0,107460.0,0.05459203]
["bitfinex-derivatives","BTCF0:USTF0",1734442214422,0.46192303,107470.0,107450.0,0.046538]
["bitfinex-derivatives","BTCF0:USTF0",1734442214627,0.407335,107460.0,107450.0,0.10113003]
["bitfinex-derivatives","BTCF0:USTF0",1734442215022,0.40742149,107460.0,107450.0,0.10113003]
["bitfinex-derivatives","BTCF0:USTF0",1734442215621,0.04662149,107460.0,107450.0,0.10113003]
["bitfinex-derivatives","BTCF0:USTF0",1734442215831,0.40742149,107460.0,107450.0,0.10113003]
["bitfinex-derivatives","BTCF0:USTF0",1734442217819,8.649e-05,107460.0,107450.0,0.10113003]
["bitfinex-derivatives","BTCF0:USTF0",1734442218144,0.36088649,107460.0,107450.0,0.10113003]
["bitfinex-derivatives","BTCF0:USTF0",1734442218527,8.649e-05,107460.0,107450.0,0.10113003]
["bitfinex-derivatives","BTCF0:USTF0",1734442220433,0.04662149,107460.0,107450.0,0.10113003]
["bitfinex-derivatives","BTCF0:USTF0",1734442220925,0.40742149,107460.0,107450.0,0.10113003]
["bitfinex-derivatives","BTCF0:USTF0",1734442221125,0.04662149,107460.0,107450.0,0.46193003]
["bitfinex-derivatives","BTCF0:USTF0",1734442222115,0.04662149,107460.0,107450.0,0.407338]
["bitfinex-derivatives","BTCF0:USTF0",1734442222320,0.40742149,107460.0,107440.0,0.10123362]
["bitfinex-derivatives","BTCF0:USTF0",1734442222534,0.40742149,107460.0,107440.0,0.40123362]
["bitfinex-derivatives","BTCF0:USTF0",1734442222930,0.40742149,107460.0,107450.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1734442223231,0.36088649,107460.0,107450.0,0.10113203]
["bitfinex-derivatives","BTCF0:USTF0",1734442223724,0.40742149,107460.0,107450.0,0.10113203]
["bitfinex-derivatives","BTCF0:USTF0",1734442225225,0.46201352,107460.0,107450.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1734442225935,0.40742149,107460.0,107450.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1734442226439,0.46201352,107460.0,107450.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1734442226830,0.46201352,107460.0,107450.0,0.10113203]
["bitfinex-derivatives","BTCF0:USTF0",1734442227431,0.40742149,107460.0,107450.0,0.10113203]
["bitfinex-derivatives","BTCF0:USTF0",1734442227831,0.36088649,107460.0,107450.0,0.10113203]
["bitfinex-derivatives","BTCF0:USTF0",1734442228839,0.40742149,107460.0,107450.0,0.10113203]
["bitfinex-derivatives","BTCF0:USTF0",1734442229340,0.04654,107450.0,107440.0,0.10123462]
["bitfinex-derivatives","BTCF0:USTF0",1734442230028,0.04654,107450.0,107440.0,0.40123462]
["bitfinex-derivatives","BTCF0:USTF0",1734442230530,0.04654,107450.0,107440.0,0.10123462]
["bitfinex-derivatives","BTCF0:USTF0",1734442231135,0.41547852,107460.0,107440.0,0.10123462]
["bitfinex-derivatives","BTCF0:USTF0",1734442231443,0.04654,107450.0,107440.0,0.10123462]
["bitfinex-derivatives","BTCF0:USTF0",1734442232247,0.41547852,107460.0,107440.0,0.10123462]
["bitfinex-derivatives","BTCF0:USTF0",1734442232430,0.46201652,107460.0,107450.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1734442234429,0.46201652,107460.0,107450.0,0.10113203]
["bitfinex-derivatives","BTCF0:USTF0",1734442234640,0.40742449,107460.0,107450.0,0.10113203]
["bitfinex-derivatives","BTCF0:USTF0",1734442237843,0.40742449,107460.0,107450.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1734442238332,0.40742449,107460.0,107450.0,0.05526493]
["bitfinex-derivatives","BTCF0:USTF0",1734442238743,0.40742449,107460.0,107450.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1734442239134,0.40742449,107460.0,107440.0,0.10123462]
["bitfinex-derivatives","BTCF0:USTF0",1734442239135,0.04654,107450.0,107440.0,0.00010059]
["bitfinex-derivatives","BTCF0:USTF0",1734442239336,0.46193203,107450.0,107440.0,0.00882552]
["bitfinex-derivatives","BTCF0:USTF0",1734442239646,0.46193203,107450.0,107440.0,0.00010059]
["bitfinex-derivatives","BTCF0:USTF0",1734442240638,0.40734,107450.0,107440.0,0.05469262]
["bitfinex-derivatives","BTCF0:USTF0",1734442240840,0.04654,107450.0,107440.0,0.05469262]
["bitfinex-derivatives","BTCF0:USTF0",1734442241038,0.40742449,107460.0,107440.0,0.15582665]
["bitfinex-derivatives","BTCF0:USTF0",1734442241239,0.40742449,107460.0,107450.0,0.05459203]
["bitfinex-derivatives","BTCF0:USTF0",1734442241742,0.40742449,107460.0,107440.0,0.10123362]
["bitfinex-derivatives","BTCF0:USTF0",1734442242143,0.45396349,107460.0,107440.0,0.10123362]
["bitfinex-derivatives","BTCF0:USTF0",1734442242343,0.40742449,107460.0,107440.0,0.14777362]
["bitfinex-derivatives","BTCF0:USTF0",1734442242551,0.40742449,107460.0,107450.0,0.10113203]
["bitfinex-derivatives","BTCF0:USTF0",1734442242552,0.36088649,107460.0,107450.0,0.10113203]
["bitfinex-derivatives","BTCF0:USTF0",1734442245658,0.40742149,107460.0,107450.0,0.10113203]
["bitfinex-derivatives","BTCF0:USTF0",1734442246936,0.36088649,107460.0,107450.0,0.10113203]
["bitfinex-derivatives","BTCF0:USTF0",1734442247942,8.649e-05,107460.0,107450.0,0.10113203]
["bitfinex-derivatives","BTCF0:USTF0",1734442248951,8.649e-05,107460.0,107450.0,0.46193203]
["bitfinex-derivatives","BTCF0:USTF0",1734442249132,8.649e-05,107460.0,107440.0,0.40960784]
["bitfinex-derivatives","BTCF0:USTF0",1734442249334,8.649e-05,107460.0,107450.0,0.05459203]
["bitfinex-derivatives","BTCF0:USTF0",1734442249547,8.649e-05,107460.0,107450.0,0.10113203]
["bitfinex-derivatives","BTCF0:USTF0",1734442250249,8.649e-05,107460.0,107450.0,0.10124929]
["bitfinex-derivatives","BTCF0:USTF0",1734442257646,8.649e-05,107460.0,107450.0,0.46204929]
["bitfinex-derivatives","BTCF0:USTF0",1734442258653,8.649e-05,107460.0,107450.0,0.10124929]
["bitfinex-derivatives","BTCF0:USTF0",1734442259055,8.649e-05,107460.0,107450.0,0.46204929]
["bitfinex-derivatives","BTCF0:USTF0",1734442259853,8.649e-05,107460.0,107450.0,0.10124929]
["bitfinex-derivatives","BTCF0:USTF0",1734442262047,8.649e-05,107460.0,107450.0,0.46204929]
["bitfinex-derivatives","BTCF0:USTF0",1734442262243,0.48790976,107480.0,107470.0,0.046531]
["bitfinex-derivatives","BTCF0:USTF0",1734442262244,0.02599073,107480.0,107470.0,0.046531]
["bitfinex-derivatives","BTCF0:USTF0",1734442262450,0.407325,107490.0,107470.0,0.046531]
["bitfinex-derivatives","BTCF0:USTF0",1734442262759,0.407328,107480.0,107470.0,0.10112103]
["bitfinex-derivatives","BTCF0:USTF0",1734442263055,0.46192003,107480.0,107470.0,0.046529]
["bitfinex-derivatives","BTCF0:USTF0",1734442263259,0.46203355,107480.0,107470.0,0.046529]
["bitfinex-derivatives","BTCF0:USTF0",1734442264152,0.41550555,107480.0,107460.0,0.10112503]
["bitfinex-derivatives","BTCF0:USTF0",1734442264351,0.3608,107470.0,107460.0,0.10112503]
["bitfinex-derivatives","BTCF0:USTF0",1734442264862,0.407331,107470.0,107460.0,0.10112503]
["bitfinex-derivatives","BTCF0:USTF0",1734442268363,0.46192303,107470.0,107460.0,0.046533]
["bitfinex-derivatives","BTCF0:USTF0",1734442269055,0.46192303,107470.0,107450.0,0.04665426]
["bitfinex-derivatives","BTCF0:USTF0",1734442269357,0.46192303,107470.0,107460.0,0.046535]
["bitfinex-derivatives","BTCF0:USTF0",1734442270858,0.4946891,107470.0,107460.0,0.046535]
["bitfinex-derivatives","BTCF0:USTF0",1734442273249,0.5296891,107470.0,107460.0,0.046535]
["bitfinex-derivatives","BTCF0:USTF0",1734442275055,0.5637891,107470.0,107460.0,0.046535]
["bitfinex-derivatives","BTCF0:USTF0",1734442275765,0.50919707,107470.0,107460.0,0.046535]
["bitfinex-derivatives","BTCF0:USTF0",1734442277068,0.54569707,107470.0,107460.0,0.046535]
["bitfinex-derivatives","BTCF0:USTF0",1734442278563,0.6002891,107470.0,107460.0,0.046535]
["bitfinex-derivatives","BTCF0:USTF0",1734442278758,0.6002891,107470.0,107450.0,0.10124629]
["bitfinex-derivatives","BTCF0:USTF0",1734442278959,0.3608,107460.0,107450.0,0.10124629]
["bitfinex-derivatives","BTCF0:USTF0",1734442280562,0.3608,107460.0,107450.0,0.10997122]
["bitfinex-derivatives","BTCF0:USTF0",1734442280763,0.54569707,107470.0,107450.0,0.10997122]
["bitfinex-derivatives","BTCF0:USTF0",1734442280964,0.54569707,107470.0,107450.0,0.15650722]
["bitfinex-derivatives","BTCF0:USTF0",1734442281162,0.54569707,107470.0,107460.0,0.046535]
["bitfinex-derivatives","BTCF0:USTF0",1734442281971,0.54569707,107470.0,107460.0,0.05525993]
["bitfinex-derivatives","BTCF0:USTF0",1734442283771,0.54569707,107470.0,107460.0,0.00872493]
["bitfinex-derivatives","BTCF0:USTF0",1734442284272,0.6002891,107470.0,107460.0,0.00872493]
["bitfinex-derivatives","BTCF0:USTF0",1734442284466,0.54569707,107470.0,107460.0,0.00872493]
["bitfinex-derivatives","BTCF0:USTF0",1734442286171,0.6002891,107470.0,107460.0,0.00872493]
["bitfinex-derivatives","BTCF0:USTF0",1734442286377,0.54569707,107470.0,107460.0,0.00872493]
["bitfinex-derivatives","BTCF0:USTF0",1734442287269,0.6002891,107470.0,107460.0,0.00872493]
["bitfinex-derivatives","BTCF0:USTF0",1734442287977,0.54569707,107470.0,107460.0,0.05525993]
["bitfinex-derivatives","BTCF0:USTF0",1734442288177,0.54569707,107470.0,107460.0,0.00872493]
["bitfinex-derivatives","BTCF0:USTF0",1734442289466,0.36091352,107480.0,107460.0,0.16444399]
["bitfinex-derivatives","BTCF0:USTF0",1734442289672,0.36091352,107480.0,107470.0,0.10112303]
["bitfinex-derivatives","BTCF0:USTF0",1734442289878,0.36091352,107480.0,107470.0,0.10984796]
["bitfinex-derivatives","BTCF0:USTF0",1734442290874,0.36091352,107480.0,107470.0,0.05525593]
["bitfinex-derivatives","BTCF0:USTF0",1734442291070,0.36091352,107480.0,107470.0,0.046531]
["bitfinex-derivatives","BTCF0:USTF0",1734442291678,0.41550555,107480.0,107470.0,0.05525593]
["bitfinex-derivatives","BTCF0:USTF0",1734442291871,0.05470555,107480.0,107470.0,0.05525593]
["bitfinex-derivatives","BTCF0:USTF0",1734442292171,0.36091352,107480.0,107470.0,0.05525593]
["bitfinex-derivatives","BTCF0:USTF0",1734442292380,0.36091352,107480.0,107470.0,0.046531]
["bitfinex-derivatives","BTCF0:USTF0",1734442292869,0.36091352,107480.0,107470.0,0.05525593]
["bitfinex-derivatives","BTCF0:USTF0",1734442293077,0.39295212,107480.0,107470.0,0.05525593]
["bitfinex-derivatives","BTCF0:USTF0",1734442294371,0.03215212,107480.0,107470.0,0.05525593]
["bitfinex-derivatives","BTCF0:USTF0",1734442294773,0.39295212,107480.0,107470.0,0.05525593]
["bitfinex-derivatives","BTCF0:USTF0",1734442295863,0.03215212,107480.0,107470.0,0.05525593]
["bitfinex-derivatives","BTCF0:USTF0",1734442296067,0.39295212,107480.0,107470.0,0.05525593]
["bitfinex-derivatives","BTCF0:USTF0",1734442296672,0.62491607,107490.0,107480.0,0.10704788]
["bitfinex-derivatives","BTCF0:USTF0",1734442297477,0.62499383,107490.0,107480.0,0.10704788]
["bitfinex-derivatives","BTCF0:USTF0",1734442298073,0.26419383,107490.0,107480.0,0.10704788]
["bitfinex-derivatives","BTCF0:USTF0",1734442298575,0.296917,107490.0,107480.0,0.10704788]
["bitfinex-derivatives","BTCF0:USTF0",1734442298776,0.657717,107490.0,107480.0,0.10704788]
["bitfinex-derivatives","BTCF0:USTF0",1734442299076,0.296917,107490.0,107480.0,0.10704788]
["bitfinex-derivatives","BTCF0:USTF0",1734442299272,0.657717,107490.0,107480.0,0.10704788]
["bitfinex-derivatives","BTCF0:USTF0",1734442299770,0.74080807,107490.0,107480.0,0.10704788]
["bitfinex-derivatives","BTCF0:USTF0",1734442302680,0.657717,107490.0,107480.0,0.10704788]
["bitfinex-derivatives","BTCF0:USTF0",1734442312077,0.62915992,107490.0,107480.0,0.10704788]
["bitfinex-derivatives","BTCF0:USTF0",1734442315276,0.68369391,107490.0,107480.0,0.10704788]
["bitfinex-derivatives","BTCF0:USTF0",1734442315789,0.62915992,107490.0,107480.0,0.10704788]
["bitfinex-derivatives","BTCF0:USTF0",1734442317489,0.71276922,107490.0,107480.0,0.10704788]
["bitfinex-derivatives","BTCF0:USTF0",1734442320299,0.62915992,107490.0,107480.0,0.10704788]
["bitfinex-derivatives","BTCF0:USTF0",1734442326092,0.26835992,107490.0,107480.0,0.10704788]
["bitfinex-derivatives","BTCF0:USTF0",1734442326288,0.62915992,107490.0,107480.0,0.10704788]
["bitfinex-derivatives","BTCF0:USTF0",1734442330301,0.03280093,107490.0,107480.0,0.20810887]
["bitfinex-derivatives","BTCF0:USTF0",1734442330486,0.03280093,107490.0,107480.0,0.56890887]
["bitfinex-derivatives","BTCF0:USTF0",1734442330691,0.03280093,107490.0,107480.0,0.23669981]
["bitfinex-derivatives","BTCF0:USTF0",1734442330891,0.08733492,107490.0,107480.0,0.31389981]
["bitfinex-derivatives","BTCF0:USTF0",1734442331495,0.05453399,107490.0,107480.0,0.56765193]
["bitfinex-derivatives","BTCF0:USTF0",1734442331696,0.10105599,107490.0,107480.0,0.56765193]
["bitfinex-derivatives","BTCF0:USTF0",1734442331985,0.10105599,107490.0,107480.0,0.558927]
["bitfinex-derivatives","BTCF0:USTF0",1734442332185,0.05453399,107500.0,107490.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1734442332390,0.05465271,107500.0,107490.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1734442332797,0.10104599,107520.0,107500.0,0.046516]
["bitfinex-derivatives","BTCF0:USTF0",1734442332798,0.046511,107520.0,107500.0,0.046516]
["bitfinex-derivatives","BTCF0:USTF0",1734442333005,0.16502588,107530.0,107510.0,0.82264399]
["bitfinex-derivatives","BTCF0:USTF0",1734442333304,0.0347121,107530.0,107520.0,0.46184299]
["bitfinex-derivatives","BTCF0:USTF0",1734442333492,0.05453399,107540.0,107520.0,0.53684299]
["bitfinex-derivatives","BTCF0:USTF0",1734442333800,0.10103499,107540.0,107530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734442333998,0.10115505,107540.0,107530.0,0.36087428]
["bitfinex-derivatives","BTCF0:USTF0",1734442334297,0.00012006,107540.0,107530.0,0.41540827]
["bitfinex-derivatives","BTCF0:USTF0",1734442334499,0.10102799,107560.0,107540.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734442334688,0.10102799,107560.0,107550.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1734442334892,0.15556198,107560.0,107550.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1734442335600,0.1556385,107560.0,107550.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1734442335794,0.04657052,107560.0,107550.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1734442336101,0.12955323,107560.0,107550.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1734442336297,0.12955323,107560.0,107550.0,0.7955]
["bitfinex-derivatives","BTCF0:USTF0",1734442337088,0.04657052,107560.0,107550.0,0.7955]
["bitfinex-derivatives","BTCF0:USTF0",1734442338106,0.04657052,107560.0,107550.0,0.8681]
["bitfinex-derivatives","BTCF0:USTF0",1734442338703,0.12955323,107560.0,107550.0,0.8681]
["bitfinex-derivatives","BTCF0:USTF0",1734442339497,0.12955323,107560.0,107550.0,0.7955]
["bitfinex-derivatives","BTCF0:USTF0",1734442343208,7.652e-05,107560.0,107550.0,0.841996]
["bitfinex-derivatives","BTCF0:USTF0",1734442343410,0.00229852,107570.0,107560.0,0.046492]
["bitfinex-derivatives","BTCF0:USTF0",1734442343606,0.00229852,107570.0,107560.0,0.479392]
["bitfinex-derivatives","BTCF0:USTF0",1734442345415,0.00229852,107570.0,107560.0,0.56237471]
["bitfinex-derivatives","BTCF0:USTF0",1734442345716,0.03409587,107590.0,107570.0,0.046486]
["bitfinex-derivatives","BTCF0:USTF0",1734442345912,0.08057587,107590.0,107580.0,0.7954]
["bitfinex-derivatives","BTCF0:USTF0",1734442346108,0.16355858,107590.0,107580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734442346314,0.16355858,107590.0,107580.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1734442346512,0.23465858,107590.0,107580.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1734442347115,0.31025858,107590.0,107580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734442347304,0.38245858,107590.0,107570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734442347510,0.12946671,107580.0,107570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734442348216,0.12946671,107580.0,107560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734442348217,0.046488,107570.0,107560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734442348515,0.046492,107560.0,107550.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1734442348721,0.12947471,107560.0,107550.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1734442349317,0.12947471,107560.0,107540.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1734442349521,0.046501,107540.0,107530.0,0.36087428]
["bitfinex-derivatives","BTCF0:USTF0",1734442349815,0.12948371,107540.0,107530.0,0.36087428]
["bitfinex-derivatives","BTCF0:USTF0",1734442350018,0.046501,107540.0,107530.0,0.36087428]
["bitfinex-derivatives","BTCF0:USTF0",1734442350817,0.046497,107550.0,107530.0,0.49035899]
["bitfinex-derivatives","BTCF0:USTF0",1734442351030,0.046497,107550.0,107540.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1734442351508,0.12947971,107550.0,107540.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1734442351914,0.046497,107550.0,107540.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1734442356411,0.117488,107570.0,107550.0,0.046496]
["bitfinex-derivatives","BTCF0:USTF0",1734442356611,0.117488,107570.0,107550.0,0.482996]
["bitfinex-derivatives","BTCF0:USTF0",1734442356822,0.15302462,107570.0,107550.0,0.482996]
["bitfinex-derivatives","BTCF0:USTF0",1734442357027,0.17184152,107570.0,107550.0,0.482996]
["bitfinex-derivatives","BTCF0:USTF0",1734442357420,0.15302462,107570.0,107560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734442357623,0.15302462,107570.0,107560.0,0.407292]
["bitfinex-derivatives","BTCF0:USTF0",1734442357825,0.08202462,107570.0,107560.0,0.407292]
["bitfinex-derivatives","BTCF0:USTF0",1734442358124,0.03553662,107570.0,107560.0,0.407292]
["bitfinex-derivatives","BTCF0:USTF0",1734442358312,0.407286,107580.0,107560.0,0.407292]
["bitfinex-derivatives","BTCF0:USTF0",1734442358518,0.046486,107580.0,107560.0,0.407292]
["bitfinex-derivatives","BTCF0:USTF0",1734442358917,0.046486,107580.0,107570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734442359527,0.046486,107580.0,107570.0,0.407288]
["bitfinex-derivatives","BTCF0:USTF0",1734442360326,0.08159572,107580.0,107570.0,0.407288]
["bitfinex-derivatives","BTCF0:USTF0",1734442361031,0.03510972,107580.0,107570.0,0.407288]
["bitfinex-derivatives","BTCF0:USTF0",1734442361217,0.20635809,107590.0,107570.0,0.407288]
["bitfinex-derivatives","BTCF0:USTF0",1734442361414,0.20635809,107590.0,107570.0,0.481788]
["bitfinex-derivatives","BTCF0:USTF0",1734442361812,0.22511177,107590.0,107570.0,0.481788]
["bitfinex-derivatives","BTCF0:USTF0",1734442362228,0.04657538,107590.0,107580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734442363424,0.12955809,107590.0,107580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734442363632,0.046484,107580.0,107570.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1734442364432,0.12946671,107580.0,107570.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1734442366732,0.046484,107580.0,107570.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1734442369434,0.12946671,107580.0,107570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734442370133,0.44170815,107590.0,107560.0,0.36952493]
["bitfinex-derivatives","BTCF0:USTF0",1734442370327,0.046488,107570.0,107560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734442370639,0.12947071,107570.0,107560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734442371433,0.046488,107570.0,107560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734442373123,0.12947071,107570.0,107560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734442373430,0.20257071,107570.0,107560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734442373731,0.20257071,107570.0,107550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734442373732,0.35277071,107570.0,107550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734442374031,0.12947471,107560.0,107550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734442374339,0.046492,107560.0,107550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734442374935,0.12947471,107560.0,107550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734442376233,0.046492,107560.0,107550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734442377431,0.35277271,107570.0,107550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734442377636,0.35277271,107570.0,107560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734442378735,0.35277271,107570.0,107550.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1734442379239,0.39524956,107570.0,107550.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1734442379532,0.046492,107560.0,107550.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1734442380134,0.046492,107560.0,107550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734442380330,0.12947471,107560.0,107540.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1734442380530,0.12947871,107550.0,107530.0,0.67800921]
["bitfinex-derivatives","BTCF0:USTF0",1734442380737,0.046501,107540.0,107530.0,0.67800921]
["bitfinex-derivatives","BTCF0:USTF0",1734442380922,0.046501,107540.0,107530.0,0.66928428]
["bitfinex-derivatives","BTCF0:USTF0",1734442381532,0.15528271,107550.0,107530.0,0.71578828]
["bitfinex-derivatives","BTCF0:USTF0",1734442381533,0.20177971,107550.0,107530.0,0.71578828]
["bitfinex-derivatives","BTCF0:USTF0",1734442381827,0.118797,107550.0,107540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734442382437,0.118797,107550.0,107530.0,0.79877099]
["bitfinex-derivatives","BTCF0:USTF0",1734442382735,0.118797,107550.0,107530.0,0.71578828]
["bitfinex-derivatives","BTCF0:USTF0",1734442384635,0.046501,107540.0,107530.0,0.66928428]
["bitfinex-derivatives","BTCF0:USTF0",1734442387531,0.12948371,107540.0,107530.0,0.66928428]
["bitfinex-derivatives","BTCF0:USTF0",1734442387829,0.046501,107540.0,107530.0,0.66928428]
["bitfinex-derivatives","BTCF0:USTF0",1734442388227,0.12948371,107540.0,107530.0,0.66928428]
["bitfinex-derivatives","BTCF0:USTF0",1734442388635,0.12948371,107540.0,107530.0,0.52688428]
["bitfinex-derivatives","BTCF0:USTF0",1734442388839,0.19898371,107540.0,107530.0,0.52688428]
["bitfinex-derivatives","BTCF0:USTF0",1734442389729,0.19898371,107540.0,107530.0,0.16608428]
["bitfinex-derivatives","BTCF0:USTF0",1734442391236,0.55978371,107540.0,107530.0,0.16608428]
["bitfinex-derivatives","BTCF0:USTF0",1734442391733,0.55978371,107540.0,107530.0,0.0854702]
["bitfinex-derivatives","BTCF0:USTF0",1734442392136,0.85978371,107540.0,107530.0,0.0854702]
["bitfinex-derivatives","BTCF0:USTF0",1734442392539,0.046509,107520.0,107510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734442392736,0.046514,107510.0,107500.0,0.43508539]
["bitfinex-derivatives","BTCF0:USTF0",1734442392937,0.12949671,107510.0,107500.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734442393634,0.19929671,107510.0,107500.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734442395033,0.56009671,107510.0,107500.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734442395550,0.86009671,107510.0,107500.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734442395726,0.63379671,107510.0,107500.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734442396333,0.93379671,107510.0,107500.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734442396534,0.63379671,107510.0,107500.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734442396736,0.93379671,107510.0,107500.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734442397333,0.63379671,107510.0,107500.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734442397929,0.67916469,107510.0,107500.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734442398135,0.97916469,107510.0,107500.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734442398334,0.67916469,107510.0,107500.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734442400336,0.45268198,107510.0,107500.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734442400528,0.09188198,107510.0,107500.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734442400728,0.09188198,107510.0,107500.0,0.36088539]
["bitfinex-derivatives","BTCF0:USTF0",1734442401642,0.09188198,107510.0,107500.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734442402339,0.17486469,107510.0,107500.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734442402639,0.09188198,107510.0,107500.0,0.36088539]
["bitfinex-derivatives","BTCF0:USTF0",1734442403044,8.232e-05,107520.0,107500.0,0.5589861]
["bitfinex-derivatives","BTCF0:USTF0",1734442403236,8.232e-05,107520.0,107510.0,0.49029671]
["bitfinex-derivatives","BTCF0:USTF0",1734442403553,8.232e-05,107520.0,107510.0,0.407314]
["bitfinex-derivatives","BTCF0:USTF0",1734442405638,8.232e-05,107520.0,107510.0,0.49029671]
["bitfinex-derivatives","BTCF0:USTF0",1734442406034,8.232e-05,107520.0,107510.0,0.407314]
["bitfinex-derivatives","BTCF0:USTF0",1734442406433,8.232e-05,107520.0,107510.0,0.49029671]
["bitfinex-derivatives","BTCF0:USTF0",1734442407945,8.232e-05,107520.0,107510.0,0.407314]
["bitfinex-derivatives","BTCF0:USTF0",1734442408130,0.04659132,107520.0,107510.0,0.407314]
["bitfinex-derivatives","BTCF0:USTF0",1734442408443,0.04659132,107520.0,107510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734442408944,0.04659132,107520.0,107510.0,0.407314]
["bitfinex-derivatives","BTCF0:USTF0",1734442409339,0.04659132,107520.0,107510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734442410648,0.12957403,107520.0,107510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734442410847,0.12957403,107520.0,107500.0,0.54920139]
["bitfinex-derivatives","BTCF0:USTF0",1734442411152,0.12957403,107520.0,107500.0,0.43408539]
["bitfinex-derivatives","BTCF0:USTF0",1734442411336,0.12949671,107510.0,107500.0,0.36088539]
["bitfinex-derivatives","BTCF0:USTF0",1734442412052,0.12949671,107510.0,107500.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734442412550,0.49029671,107510.0,107500.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734442413639,0.79029671,107510.0,107500.0,8.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734442416755,0.046522,107490.0,107480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734442417646,0.046522,107490.0,107480.0,0.36089252]
["bitfinex-derivatives","BTCF0:USTF0",1734442422955,0.12950471,107490.0,107480.0,0.36089252]
["bitfinex-derivatives","BTCF0:USTF0",1734442424150,0.046522,107490.0,107480.0,0.36089252]
["bitfinex-derivatives","BTCF0:USTF0",1734442425167,0.04652,107500.0,107480.0,0.36089252]
["bitfinex-derivatives","BTCF0:USTF0",1734442425459,0.06524903,107510.0,107490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734442425664,0.06524903,107510.0,107490.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1734442425862,0.11084198,107510.0,107490.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1734442426170,0.046518,107500.0,107490.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1734442426553,0.12950071,107500.0,107490.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1734442428870,0.19382269,107510.0,107490.0,0.549222]
["bitfinex-derivatives","BTCF0:USTF0",1734442429052,0.19382269,107510.0,107500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734442430667,0.046518,107500.0,107490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734442430856,0.046518,107500.0,107480.0,0.36089252]
["bitfinex-derivatives","BTCF0:USTF0",1734442430857,0.046522,107490.0,107480.0,0.36089252]
["bitfinex-derivatives","BTCF0:USTF0",1734442431055,0.12950471,107490.0,107480.0,0.36089252]
["bitfinex-derivatives","BTCF0:USTF0",1734442431966,0.20110471,107490.0,107480.0,0.36089252]
["bitfinex-derivatives","BTCF0:USTF0",1734442433571,0.26980471,107490.0,107480.0,0.36089252]
["bitfinex-derivatives","BTCF0:USTF0",1734442434382,0.35278742,107490.0,107480.0,0.36089252]
["bitfinex-derivatives","BTCF0:USTF0",1734442434684,0.26980471,107490.0,107480.0,0.36089252]
["bitfinex-derivatives","BTCF0:USTF0",1734442435078,0.35278742,107490.0,107480.0,0.36089252]
["bitfinex-derivatives","BTCF0:USTF0",1734442437691,0.39108359,107490.0,107480.0,0.36089252]
["bitfinex-derivatives","BTCF0:USTF0",1734442439477,0.30810088,107490.0,107480.0,0.36089252]
["bitfinex-derivatives","BTCF0:USTF0",1734442440481,0.39108359,107490.0,107480.0,0.74611646]
["bitfinex-derivatives","BTCF0:USTF0",1734442441980,0.23940088,107490.0,107480.0,0.74611646]
["bitfinex-derivatives","BTCF0:USTF0",1734442442781,0.23940088,107490.0,107480.0,0.36089252]
["bitfinex-derivatives","BTCF0:USTF0",1734442445486,0.25774506,107490.0,107480.0,0.36089252]
["bitfinex-derivatives","BTCF0:USTF0",1734442445883,0.25774506,107490.0,107480.0,0.74611646]
["bitfinex-derivatives","BTCF0:USTF0",1734442447688,0.25774506,107490.0,107480.0,0.38522394]
["bitfinex-derivatives","BTCF0:USTF0",1734442447987,0.34072777,107490.0,107480.0,0.38522394]
["bitfinex-derivatives","BTCF0:USTF0",1734442448687,0.70152777,107490.0,107480.0,0.38522394]
["bitfinex-derivatives","BTCF0:USTF0",1734442449187,0.046527,107480.0,107470.0,0.89498355]
["bitfinex-derivatives","BTCF0:USTF0",1734442449390,0.12950971,107480.0,107470.0,0.89498355]
["bitfinex-derivatives","BTCF0:USTF0",1734442449592,0.12950971,107480.0,107470.0,0.45592394]
["bitfinex-derivatives","BTCF0:USTF0",1734442450589,0.12950971,107480.0,107470.0,0.89498355]
["bitfinex-derivatives","BTCF0:USTF0",1734442450895,0.12950971,107480.0,107470.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1734442452398,0.12950971,107480.0,107470.0,0.45592394]
["bitfinex-derivatives","BTCF0:USTF0",1734442453702,0.12950971,107480.0,107470.0,0.38522394]
["bitfinex-derivatives","BTCF0:USTF0",1734442453994,0.49030971,107480.0,107470.0,0.38522394]
["bitfinex-derivatives","BTCF0:USTF0",1734442454198,0.12950971,107480.0,107470.0,0.38522394]
["bitfinex-derivatives","BTCF0:USTF0",1734442454393,0.49030971,107480.0,107470.0,0.38522394]
["bitfinex-derivatives","BTCF0:USTF0",1734442454902,0.49030971,107480.0,107460.0,0.7461112]
["bitfinex-derivatives","BTCF0:USTF0",1734442455093,0.49030971,107480.0,107460.0,0.79994687]
["bitfinex-derivatives","BTCF0:USTF0",1734442455094,0.12951371,107470.0,107460.0,0.79994687]
["bitfinex-derivatives","BTCF0:USTF0",1734442455289,0.12951371,107470.0,107460.0,1.18633797]
["bitfinex-derivatives","BTCF0:USTF0",1734442455492,0.12951371,107470.0,107460.0,0.74727836]
["bitfinex-derivatives","BTCF0:USTF0",1734442455987,0.12951371,107470.0,107460.0,1.18633797]
["bitfinex-derivatives","BTCF0:USTF0",1734442456188,0.12951371,107470.0,107460.0,0.74727836]
["bitfinex-derivatives","BTCF0:USTF0",1734442457084,0.12950971,107480.0,107460.0,0.74727836]
["bitfinex-derivatives","BTCF0:USTF0",1734442457287,0.12950971,107480.0,107470.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1734442457486,0.12950971,107480.0,107470.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1734442458092,0.046527,107480.0,107470.0,0.5280911]
["bitfinex-derivatives","BTCF0:USTF0",1734442458287,0.046527,107480.0,107470.0,0.8888911]
["bitfinex-derivatives","BTCF0:USTF0",1734442459400,0.046527,107480.0,107470.0,0.5280911]
["bitfinex-derivatives","BTCF0:USTF0",1734442459809,0.05705659,107490.0,107470.0,0.89761033]
["bitfinex-derivatives","BTCF0:USTF0",1734442459997,0.06528242,107490.0,107480.0,0.4609911]
["bitfinex-derivatives","BTCF0:USTF0",1734442460187,0.14826513,107490.0,107480.0,0.90005071]
["bitfinex-derivatives","BTCF0:USTF0",1734442460391,0.14826513,107490.0,107480.0,0.4609911]
["bitfinex-derivatives","BTCF0:USTF0",1734442461201,0.14826513,107490.0,107480.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1734442464900,0.14826513,107490.0,107480.0,0.4609911]
["bitfinex-derivatives","BTCF0:USTF0",1734442467605,0.59204784,107490.0,107480.0,0.17206588]
["bitfinex-derivatives","BTCF0:USTF0",1734442467806,0.59204784,107490.0,107470.0,0.58075961]
["bitfinex-derivatives","BTCF0:USTF0",1734442467807,0.046527,107480.0,107470.0,0.58075961]
["bitfinex-derivatives","BTCF0:USTF0",1734442468009,0.49030971,107480.0,107470.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1734442468698,0.12950971,107480.0,107470.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1734442469005,0.046527,107480.0,107470.0,0.5025]
["bitfinex-derivatives","BTCF0:USTF0",1734442469205,0.14826813,107490.0,107470.0,0.5025]
["bitfinex-derivatives","BTCF0:USTF0",1734442469395,0.12950971,107480.0,107470.0,0.58075961]
["bitfinex-derivatives","BTCF0:USTF0",1734442469595,0.12950971,107480.0,107470.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1734442469796,0.12950971,107480.0,107470.0,0.94155961]
["bitfinex-derivatives","BTCF0:USTF0",1734442470000,0.12950971,107480.0,107470.0,0.58075961]
["bitfinex-derivatives","BTCF0:USTF0",1734442471603,0.12950971,107480.0,107470.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1734442472103,0.12950971,107480.0,107470.0,0.58075961]
["bitfinex-derivatives","BTCF0:USTF0",1734442472599,0.12950971,107480.0,107470.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1734442473706,0.49030971,107480.0,107470.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1734442474015,0.046531,107470.0,107460.0,1.38368414]
["bitfinex-derivatives","BTCF0:USTF0",1734442474206,0.1010946,107470.0,107460.0,0.8884661]
["bitfinex-derivatives","BTCF0:USTF0",1734442475298,0.1010946,107470.0,107460.0,0.87974687]
["bitfinex-derivatives","BTCF0:USTF0",1734442475501,0.1010946,107470.0,107460.0,0.44068726]
["bitfinex-derivatives","BTCF0:USTF0",1734442475909,0.5164582,107470.0,107460.0,8.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734442476107,0.49047929,107470.0,107460.0,8.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734442476506,0.12967929,107470.0,107460.0,0.36088726]
["bitfinex-derivatives","BTCF0:USTF0",1734442476807,0.21187929,107470.0,107460.0,0.36088726]
["bitfinex-derivatives","BTCF0:USTF0",1734442477009,0.12967929,107470.0,107460.0,0.36088726]
["bitfinex-derivatives","BTCF0:USTF0",1734442477511,0.12967929,107470.0,107460.0,8.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734442479105,0.046531,107470.0,107460.0,0.36088726]
["bitfinex-derivatives","BTCF0:USTF0",1734442480609,0.046531,107470.0,107460.0,0.79994687]
["bitfinex-derivatives","BTCF0:USTF0",1734442480908,0.03348091,107480.0,107460.0,0.36088726]
["bitfinex-derivatives","BTCF0:USTF0",1734442481112,0.046528,107480.0,107470.0,1.03925961]
["bitfinex-derivatives","BTCF0:USTF0",1734442481315,0.046528,107480.0,107470.0,1.04797884]
["bitfinex-derivatives","BTCF0:USTF0",1734442481501,0.046528,107480.0,107470.0,0.68717884]
["bitfinex-derivatives","BTCF0:USTF0",1734442483116,0.046528,107480.0,107470.0,0.67845961]
["bitfinex-derivatives","BTCF0:USTF0",1734442483313,0.046528,107480.0,107470.0,0.68717884]
["bitfinex-derivatives","BTCF0:USTF0",1734442483505,0.046528,107480.0,107470.0,1.04797884]
["bitfinex-derivatives","BTCF0:USTF0",1734442483701,0.49047629,107480.0,107460.0,0.42102848]
["bitfinex-derivatives","BTCF0:USTF0",1734442484010,0.046542,107450.0,107440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734442484417,0.046537,107460.0,107440.0,0.44394829]
["bitfinex-derivatives","BTCF0:USTF0",1734442484606,0.046537,107460.0,107450.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1734442484799,0.046537,107460.0,107450.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1734442485003,0.04664877,107460.0,107450.0,0.52351942]
["bitfinex-derivatives","BTCF0:USTF0",1734442485415,0.04664877,107460.0,107450.0,0.16271942]
["bitfinex-derivatives","BTCF0:USTF0",1734442485812,0.12979706,107460.0,107450.0,0.16271942]
["bitfinex-derivatives","BTCF0:USTF0",1734442487319,0.57374535,107460.0,107450.0,0.16271942]
["bitfinex-derivatives","BTCF0:USTF0",1734442487515,0.57374535,107460.0,107450.0,0.00011942]
["bitfinex-derivatives","BTCF0:USTF0",1734442487814,0.68426707,107460.0,107450.0,0.00011942]
["bitfinex-derivatives","BTCF0:USTF0",1734442488405,0.98426707,107460.0,107450.0,0.00011942]
["bitfinex-derivatives","BTCF0:USTF0",1734442488818,1.06783272,107460.0,107450.0,0.00011942]
["bitfinex-derivatives","BTCF0:USTF0",1734442489828,0.12969229,107440.0,107430.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1734442490017,0.12969229,107440.0,107430.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1734442490321,0.49049229,107440.0,107420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734442490517,0.12969629,107430.0,107420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734442490722,0.046548,107430.0,107420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734442491021,0.407346,107440.0,107420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734442491916,0.046548,107430.0,107420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734442497116,0.12969629,107430.0,107420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734442497311,0.12969629,107430.0,107410.0,0.23878146]
["bitfinex-derivatives","BTCF0:USTF0",1734442497312,0.046553,107420.0,107410.0,0.23878146]
["bitfinex-derivatives","BTCF0:USTF0",1734442497623,0.12970129,107420.0,107410.0,0.23878146]
["bitfinex-derivatives","BTCF0:USTF0",1734442498017,0.046553,107420.0,107410.0,0.23878146]
["bitfinex-derivatives","BTCF0:USTF0",1734442498219,0.12970129,107420.0,107410.0,0.23878146]
["bitfinex-derivatives","BTCF0:USTF0",1734442499018,0.12970129,107420.0,107410.0,0.07848146]
["bitfinex-derivatives","BTCF0:USTF0",1734442500430,0.15838902,107420.0,107410.0,0.07848146]
["bitfinex-derivatives","BTCF0:USTF0",1734442501411,0.15838902,107420.0,107410.0,8.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734442502224,0.51918902,107420.0,107410.0,8.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734442502424,0.51930162,107420.0,107410.0,8.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734442506320,0.53745258,107420.0,107410.0,8.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734442508224,0.046557,107410.0,107400.0,7.47689944]
["bitfinex-derivatives","BTCF0:USTF0",1734442508523,0.65445358,107410.0,107400.0,7.47689944]
["bitfinex-derivatives","BTCF0:USTF0",1734442508732,0.73295358,107410.0,107400.0,7.47689944]
["bitfinex-derivatives","BTCF0:USTF0",1734442509227,1.03295358,107410.0,107400.0,7.47689944]
["bitfinex-derivatives","BTCF0:USTF0",1734442509428,0.64980529,107410.0,107400.0,7.47689944]
["bitfinex-derivatives","BTCF0:USTF0",1734442509626,0.64980529,107410.0,107400.0,7.44069457]
["bitfinex-derivatives","BTCF0:USTF0",1734442510918,0.73295358,107410.0,107400.0,7.44069457]
["bitfinex-derivatives","BTCF0:USTF0",1734442511114,1.03295358,107410.0,107400.0,7.2079155]
["bitfinex-derivatives","BTCF0:USTF0",1734442511329,1.03295358,107410.0,107400.0,6.97408291]
["bitfinex-derivatives","BTCF0:USTF0",1734442512227,1.1162116,107410.0,107400.0,6.97408291]
["bitfinex-derivatives","BTCF0:USTF0",1734442513133,1.1162116,107410.0,107400.0,6.97129039]
["bitfinex-derivatives","BTCF0:USTF0",1734442513334,1.1162116,107410.0,107400.0,6.96849787]
["bitfinex-derivatives","BTCF0:USTF0",1734442513524,1.1162116,107410.0,107400.0,6.90084585]
["bitfinex-derivatives","BTCF0:USTF0",1734442513525,1.22722229,107410.0,107400.0,6.90084585]
["bitfinex-derivatives","BTCF0:USTF0",1734442513719,1.22722229,107410.0,107400.0,6.62698085]
["bitfinex-derivatives","BTCF0:USTF0",1734442513931,1.22722229,107410.0,107400.0,6.14449738]
["bitfinex-derivatives","BTCF0:USTF0",1734442514131,0.04657,107380.0,107370.0,0.24140238]
["bitfinex-derivatives","BTCF0:USTF0",1734442514327,0.12971829,107380.0,107370.0,0.24140238]
["bitfinex-derivatives","BTCF0:USTF0",1734442514632,0.49051829,107380.0,107370.0,0.24140238]
["bitfinex-derivatives","BTCF0:USTF0",1734442514829,0.12971829,107380.0,107370.0,0.24140238]
["bitfinex-derivatives","BTCF0:USTF0",1734442516034,0.49051829,107380.0,107370.0,0.24140238]
["bitfinex-derivatives","BTCF0:USTF0",1734442516229,0.57366658,107380.0,107370.0,0.24140238]
["bitfinex-derivatives","BTCF0:USTF0",1734442516532,0.49051829,107380.0,107370.0,0.24140238]
["bitfinex-derivatives","BTCF0:USTF0",1734442516833,0.49051829,107380.0,107370.0,0.00010238]
["bitfinex-derivatives","BTCF0:USTF0",1734442516834,0.83439829,107380.0,107370.0,0.00010238]
["bitfinex-derivatives","BTCF0:USTF0",1734442517220,0.83446931,107380.0,107370.0,0.00010238]
["bitfinex-derivatives","BTCF0:USTF0",1734442517731,0.9176176,107380.0,107370.0,0.00010238]
["bitfinex-derivatives","BTCF0:USTF0",1734442518233,1.2176176,107380.0,107370.0,0.00010238]
["bitfinex-derivatives","BTCF0:USTF0",1734442518633,1.2999176,107380.0,107370.0,0.00010238]
["bitfinex-derivatives","BTCF0:USTF0",1734442518944,1.48831685,107380.0,107370.0,0.00010238]
["bitfinex-derivatives","BTCF0:USTF0",1734442519235,0.12972729,107360.0,107350.0,0.23997]
["bitfinex-derivatives","BTCF0:USTF0",1734442519427,0.49052729,107360.0,107350.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1734442519626,0.57383216,107360.0,107350.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1734442519851,0.85132729,107360.0,107350.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1734442520231,0.93463216,107360.0,107350.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1734442521129,0.93463216,107360.0,107330.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1734442521130,0.046587,107340.0,107330.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1734442521329,0.49053529,107340.0,107330.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1734442521827,0.046587,107340.0,107330.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1734442522141,0.52725316,107360.0,107330.0,0.65413929]
["bitfinex-derivatives","BTCF0:USTF0",1734442522434,0.046584,107350.0,107330.0,0.570991]
["bitfinex-derivatives","BTCF0:USTF0",1734442522839,0.046579,107360.0,107340.0,0.407387]
["bitfinex-derivatives","BTCF0:USTF0",1734442523137,0.046579,107360.0,107350.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1734442523937,0.046575,107370.0,107350.0,0.56823129]
["bitfinex-derivatives","BTCF0:USTF0",1734442524243,0.51540789,107380.0,107360.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1734442524432,0.51540789,107380.0,107370.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1734442524633,0.53407547,107380.0,107370.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1734442525239,0.50925889,107380.0,107370.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1734442526634,0.59256376,107380.0,107370.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1734442529437,0.0187386,107380.0,107370.0,0.57112229]
["bitfinex-derivatives","BTCF0:USTF0",1734442529640,0.08328579,107400.0,107380.0,0.046568]
["bitfinex-derivatives","BTCF0:USTF0",1734442529838,0.046558,107410.0,107390.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1734442530040,0.06519763,107410.0,107400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734442530633,0.06531168,107410.0,107400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734442530943,0.00011405,107410.0,107400.0,0.36088819]
["bitfinex-derivatives","BTCF0:USTF0",1734442531639,0.8584555,107430.0,107400.0,0.82718477]
["bitfinex-derivatives","BTCF0:USTF0",1734442531640,0.046549,107430.0,107400.0,0.82718477]
["bitfinex-derivatives","BTCF0:USTF0",1734442531841,0.046549,107430.0,107420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734442532640,0.04664661,107430.0,107420.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1734442532841,0.04664661,107430.0,107420.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1734442533239,0.01825331,107440.0,107420.0,0.59704829]
["bitfinex-derivatives","BTCF0:USTF0",1734442533451,0.06479731,107440.0,107430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734442533735,0.046544,107440.0,107430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734442534048,0.49049029,107450.0,107420.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1734442534049,0.046548,107430.0,107420.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1734442534247,0.04661979,107430.0,107420.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1734442534543,0.08314829,107450.0,107420.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1734442534745,0.046546,107440.0,107430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734442535044,0.046546,107440.0,107430.0,0.407348]
["bitfinex-derivatives","BTCF0:USTF0",1734442535543,0.04663694,107440.0,107430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734442536137,0.08314829,107460.0,107430.0,0.49049629]
["bitfinex-derivatives","BTCF0:USTF0",1734442536450,0.04654,107450.0,107440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734442536636,0.04654,107450.0,107440.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1734442536835,0.019056,107460.0,107440.0,0.484944]
["bitfinex-derivatives","BTCF0:USTF0",1734442537049,0.065591,107460.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734442537244,0.0657026,107460.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734442537642,0.0657026,107460.0,107440.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1734442537643,0.0191676,107460.0,107440.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1734442537948,0.04654,107450.0,107440.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1734442540253,0.04654,107450.0,107440.0,0.561344]
["bitfinex-derivatives","BTCF0:USTF0",1734442542137,0.04654,107450.0,107440.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1734442542848,0.04654,107450.0,107440.0,0.561344]
["bitfinex-derivatives","BTCF0:USTF0",1734442543147,0.0657046,107460.0,107450.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1734442543351,0.0657046,107460.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734442545852,0.0657046,107460.0,107450.0,0.40734]
["bitfinex-derivatives","BTCF0:USTF0",1734442546153,0.0191676,107460.0,107450.0,0.40734]
["bitfinex-derivatives","BTCF0:USTF0",1734442546538,0.0001116,107460.0,107450.0,0.40734]
["bitfinex-derivatives","BTCF0:USTF0",1734442546946,0.0466466,107460.0,107450.0,0.40734]
["bitfinex-derivatives","BTCF0:USTF0",1734442547646,0.12979489,107460.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734442548952,0.0466466,107460.0,107450.0,0.40734]
["bitfinex-derivatives","BTCF0:USTF0",1734442549251,0.0001116,107460.0,107450.0,0.40734]
["bitfinex-derivatives","BTCF0:USTF0",1734442551746,0.0466466,107460.0,107450.0,0.40734]
["bitfinex-derivatives","BTCF0:USTF0",1734442552455,0.0001116,107460.0,107450.0,0.40734]
["bitfinex-derivatives","BTCF0:USTF0",1734442552838,0.0466466,107460.0,107450.0,0.40734]
["bitfinex-derivatives","BTCF0:USTF0",1734442553138,0.0466466,107460.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734442553543,0.0466466,107460.0,107450.0,0.40734]
["bitfinex-derivatives","BTCF0:USTF0",1734442554843,0.0466466,107460.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734442555054,0.12979489,107460.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734442555954,0.0466466,107460.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734442556542,0.12979489,107460.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734442557958,0.0466466,107460.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734442563649,0.0466466,107460.0,107450.0,0.19257651]
["bitfinex-derivatives","BTCF0:USTF0",1734442563854,0.0466466,107460.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734442566058,0.0466466,107460.0,107450.0,0.407341]
["bitfinex-derivatives","BTCF0:USTF0",1734442568362,0.0466466,107460.0,107450.0,0.046541]
["bitfinex-derivatives","BTCF0:USTF0",1734442568557,0.0466466,107460.0,107450.0,0.407341]
["bitfinex-derivatives","BTCF0:USTF0",1734442569359,0.0466466,107460.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734442569561,0.0466466,107460.0,107450.0,0.407341]
["bitfinex-derivatives","BTCF0:USTF0",1734442570165,0.0466466,107460.0,107450.0,0.046541]
["bitfinex-derivatives","BTCF0:USTF0",1734442570561,0.0466466,107460.0,107450.0,0.407341]
["bitfinex-derivatives","BTCF0:USTF0",1734442570864,0.0001116,107460.0,107450.0,0.407341]
["bitfinex-derivatives","BTCF0:USTF0",1734442571257,0.0001116,107460.0,107450.0,0.486241]
["bitfinex-derivatives","BTCF0:USTF0",1734442572258,0.0466476,107460.0,107450.0,0.486241]
["bitfinex-derivatives","BTCF0:USTF0",1734442572857,0.0466476,107460.0,107450.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1734442574264,0.0466476,107460.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734442575378,0.0466476,107460.0,107450.0,0.407341]
["bitfinex-derivatives","BTCF0:USTF0",1734442580368,0.0001116,107460.0,107450.0,0.49048929]
["bitfinex-derivatives","BTCF0:USTF0",1734442581778,0.0466486,107460.0,107450.0,0.49048929]
["bitfinex-derivatives","BTCF0:USTF0",1734442586475,0.0466486,107460.0,107450.0,0.99693207]
["bitfinex-derivatives","BTCF0:USTF0",1734442586777,0.0466486,107460.0,107450.0,0.98820285]
["bitfinex-derivatives","BTCF0:USTF0",1734442586971,0.0466486,107460.0,107450.0,0.49048929]
["bitfinex-derivatives","BTCF0:USTF0",1734442587173,0.0466486,107460.0,107450.0,0.98820285]
["bitfinex-derivatives","BTCF0:USTF0",1734442587385,0.0466486,107460.0,107450.0,0.99693207]
["bitfinex-derivatives","BTCF0:USTF0",1734442587876,0.0466486,107460.0,107450.0,0.90505456]
["bitfinex-derivatives","BTCF0:USTF0",1734442588078,0.0001116,107460.0,107450.0,0.98820285]
["bitfinex-derivatives","BTCF0:USTF0",1734442589768,0.0001116,107460.0,107450.0,0.49048929]
["bitfinex-derivatives","BTCF0:USTF0",1734442591381,0.0466486,107460.0,107450.0,0.49048929]
["bitfinex-derivatives","BTCF0:USTF0",1734442592178,0.0466486,107460.0,107450.0,0.407341]
["bitfinex-derivatives","BTCF0:USTF0",1734442594968,0.0466486,107460.0,107450.0,0.85851356]
["bitfinex-derivatives","BTCF0:USTF0",1734442594969,0.12979689,107460.0,107450.0,0.85851356]
["bitfinex-derivatives","BTCF0:USTF0",1734442595176,0.57374518,107460.0,107450.0,0.50644278]
["bitfinex-derivatives","BTCF0:USTF0",1734442595371,0.046541,107450.0,107440.0,0.50644278]
["bitfinex-derivatives","BTCF0:USTF0",1734442595570,0.046545,107440.0,107430.0,0.85903356]
["bitfinex-derivatives","BTCF0:USTF0",1734442595773,0.046545,107440.0,107430.0,0.45174117]
["bitfinex-derivatives","BTCF0:USTF0",1734442595774,0.56639329,107440.0,107430.0,0.45174117]
["bitfinex-derivatives","BTCF0:USTF0",1734442595976,0.67093454,107440.0,107430.0,0.44249195]
["bitfinex-derivatives","BTCF0:USTF0",1734442596271,0.67093454,107440.0,107420.0,0.81202117]
["bitfinex-derivatives","BTCF0:USTF0",1734442596477,0.18174477,107430.0,107420.0,0.80329195]
["bitfinex-derivatives","BTCF0:USTF0",1734442596875,0.23633954,107430.0,107420.0,0.80329195]
["bitfinex-derivatives","BTCF0:USTF0",1734442597077,0.046554,107420.0,107410.0,0.94020551]
["bitfinex-derivatives","BTCF0:USTF0",1734442597281,0.15574354,107420.0,107410.0,0.44249195]
["bitfinex-derivatives","BTCF0:USTF0",1734442597580,0.56310054,107420.0,107400.0,0.66040131]
["bitfinex-derivatives","BTCF0:USTF0",1734442597778,0.05459477,107410.0,107400.0,0.53874031]
["bitfinex-derivatives","BTCF0:USTF0",1734442597976,0.49056727,107420.0,107400.0,0.53874031]
["bitfinex-derivatives","BTCF0:USTF0",1734442598178,0.08321327,107410.0,107400.0,0.46174031]
["bitfinex-derivatives","BTCF0:USTF0",1734442598484,0.08321327,107410.0,107400.0,0.01924836]
["bitfinex-derivatives","BTCF0:USTF0",1734442598485,0.44401327,107410.0,107400.0,0.01924836]
["bitfinex-derivatives","BTCF0:USTF0",1734442598671,0.08321327,107410.0,107400.0,0.06581036]
["bitfinex-derivatives","BTCF0:USTF0",1734442598877,0.3608,107420.0,107400.0,0.42661036]
["bitfinex-derivatives","BTCF0:USTF0",1734442599077,0.3608,107420.0,107410.0,0.046558]
["bitfinex-derivatives","BTCF0:USTF0",1734442599887,0.57116627,107430.0,107410.0,0.046558]
["bitfinex-derivatives","BTCF0:USTF0",1734442600089,0.08321327,107420.0,107410.0,0.046558]
["bitfinex-derivatives","BTCF0:USTF0",1734442605090,0.08321327,107420.0,107400.0,0.42661036]
["bitfinex-derivatives","BTCF0:USTF0",1734442605091,0.12976927,107420.0,107400.0,0.42661036]
["bitfinex-derivatives","BTCF0:USTF0",1734442605292,0.08321327,107410.0,107400.0,0.42661036]
["bitfinex-derivatives","BTCF0:USTF0",1734442605594,0.16481327,107410.0,107400.0,0.42661036]
["bitfinex-derivatives","BTCF0:USTF0",1734442605981,0.16481327,107410.0,107400.0,0.40745019]
["bitfinex-derivatives","BTCF0:USTF0",1734442606282,0.6364478,107430.0,107410.0,0.046557]
["bitfinex-derivatives","BTCF0:USTF0",1734442606487,0.7180478,107430.0,107410.0,0.046557]
["bitfinex-derivatives","BTCF0:USTF0",1734442607894,0.08321327,107420.0,107410.0,0.046557]
["bitfinex-derivatives","BTCF0:USTF0",1734442609491,0.12976827,107420.0,107400.0,0.40744919]
["bitfinex-derivatives","BTCF0:USTF0",1734442609988,0.08321327,107410.0,107400.0,0.36088819]
["bitfinex-derivatives","BTCF0:USTF0",1734442610191,0.08321327,107410.0,107400.0,8.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734442610192,0.12977127,107410.0,107400.0,8.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734442610398,0.20747127,107410.0,107400.0,8.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734442610582,0.56827127,107410.0,107400.0,8.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734442612789,0.56834523,107410.0,107400.0,8.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734442613688,0.86834523,107410.0,107400.0,8.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734442614887,0.88713467,107410.0,107400.0,8.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734442615088,0.97034794,107410.0,107400.0,8.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734442618801,0.97034794,107410.0,107370.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1734442619000,0.12978427,107380.0,107370.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1734442619499,0.12978427,107380.0,107370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734442619700,0.57379754,107380.0,107360.0,0.69121172]
["bitfinex-derivatives","BTCF0:USTF0",1734442619888,0.04658,107360.0,107350.0,0.85218874]
["bitfinex-derivatives","BTCF0:USTF0",1734442620203,0.12979327,107360.0,107350.0,0.85218874]
["bitfinex-derivatives","BTCF0:USTF0",1734442620398,0.04658,107360.0,107350.0,0.85218874]
["bitfinex-derivatives","BTCF0:USTF0",1734442620801,0.04658,107360.0,107350.0,0.49138874]
["bitfinex-derivatives","BTCF0:USTF0",1734442621799,0.29689027,107370.0,107350.0,0.53797174]
["bitfinex-derivatives","BTCF0:USTF0",1734442622001,0.133377,107370.0,107350.0,0.89877174]
["bitfinex-derivatives","BTCF0:USTF0",1734442622506,0.04658,107360.0,107350.0,0.49138874]
["bitfinex-derivatives","BTCF0:USTF0",1734442622686,0.04658,107360.0,107350.0,0.51073777]
["bitfinex-derivatives","BTCF0:USTF0",1734442622891,0.04658,107360.0,107350.0,0.87153777]
["bitfinex-derivatives","BTCF0:USTF0",1734442623291,0.04658,107360.0,107350.0,0.91812177]
["bitfinex-derivatives","BTCF0:USTF0",1734442623486,0.04658,107360.0,107350.0,0.55732177]
["bitfinex-derivatives","BTCF0:USTF0",1734442623906,0.04658,107360.0,107350.0,0.91812177]
["bitfinex-derivatives","BTCF0:USTF0",1734442624108,0.08321327,107370.0,107350.0,0.91812177]
["bitfinex-derivatives","BTCF0:USTF0",1734442624294,0.046577,107370.0,107360.0,0.69121172]
["bitfinex-derivatives","BTCF0:USTF0",1734442624601,0.12979027,107370.0,107360.0,0.77741172]
["bitfinex-derivatives","BTCF0:USTF0",1734442624995,0.046577,107370.0,107360.0,0.77741172]
["bitfinex-derivatives","BTCF0:USTF0",1734442625195,0.046571,107380.0,107370.0,0.046575]
["bitfinex-derivatives","BTCF0:USTF0",1734442625397,0.046571,107380.0,107370.0,0.73778672]
["bitfinex-derivatives","BTCF0:USTF0",1734442625704,0.046571,107380.0,107370.0,0.73879335]
["bitfinex-derivatives","BTCF0:USTF0",1734442625900,0.046571,107380.0,107370.0,0.82198395]
["bitfinex-derivatives","BTCF0:USTF0",1734442626095,0.046571,107380.0,107370.0,0.73877068]
["bitfinex-derivatives","BTCF0:USTF0",1734442626302,0.046571,107380.0,107370.0,0.407375]
["bitfinex-derivatives","BTCF0:USTF0",1734442627301,0.046571,107380.0,107370.0,0.49058827]
["bitfinex-derivatives","BTCF0:USTF0",1734442628593,0.046571,107380.0,107370.0,0.407375]
["bitfinex-derivatives","BTCF0:USTF0",1734442629603,0.046571,107380.0,107370.0,0.49058827]
["bitfinex-derivatives","BTCF0:USTF0",1734442629800,0.046571,107380.0,107370.0,0.407375]
["bitfinex-derivatives","BTCF0:USTF0",1734442630604,0.12978427,107380.0,107370.0,0.69239227]
["bitfinex-derivatives","BTCF0:USTF0",1734442631813,0.12978427,107380.0,107370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734442632109,0.046576,107370.0,107360.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1734442632433,0.49058927,107370.0,107360.0,0.41799388]
["bitfinex-derivatives","BTCF0:USTF0",1734442632706,0.57380254,107370.0,107360.0,0.33179388]
["bitfinex-derivatives","BTCF0:USTF0",1734442632898,0.04658,107360.0,107350.0,0.52177702]
["bitfinex-derivatives","BTCF0:USTF0",1734442633094,0.12979327,107360.0,107350.0,0.77338636]
["bitfinex-derivatives","BTCF0:USTF0",1734442635507,0.12979127,107370.0,107350.0,0.81997036]
["bitfinex-derivatives","BTCF0:USTF0",1734442635814,0.046581,107360.0,107350.0,0.81997036]
["bitfinex-derivatives","BTCF0:USTF0",1734442636313,0.046581,107360.0,107350.0,0.77338636]
["bitfinex-derivatives","BTCF0:USTF0",1734442638803,0.046581,107360.0,107350.0,0.44157702]
["bitfinex-derivatives","BTCF0:USTF0",1734442638997,0.49059427,107360.0,107350.0,0.41258636]
["bitfinex-derivatives","BTCF0:USTF0",1734442639604,0.407381,107360.0,107350.0,0.41258636]
["bitfinex-derivatives","BTCF0:USTF0",1734442640210,0.49059427,107360.0,107350.0,0.41258636]
["bitfinex-derivatives","BTCF0:USTF0",1734442642210,0.49059427,107360.0,107350.0,0.33188636]
["bitfinex-derivatives","BTCF0:USTF0",1734442643018,0.49059427,107360.0,107350.0,0.60885886]
["bitfinex-derivatives","BTCF0:USTF0",1734442643208,0.59359427,107360.0,107350.0,0.27704952]
["bitfinex-derivatives","BTCF0:USTF0",1734442643518,0.59359427,107360.0,107350.0,0.60885886]
["bitfinex-derivatives","BTCF0:USTF0",1734442644018,0.59367636,107360.0,107350.0,0.60885886]
["bitfinex-derivatives","BTCF0:USTF0",1734442644222,0.59367636,107360.0,107350.0,0.27704952]
["bitfinex-derivatives","BTCF0:USTF0",1734442644406,0.59367636,107360.0,107350.0,0.60885886]
["bitfinex-derivatives","BTCF0:USTF0",1734442645111,0.59367636,107360.0,107350.0,0.27704952]
["bitfinex-derivatives","BTCF0:USTF0",1734442645312,0.59367636,107360.0,107350.0,0.60885886]
["bitfinex-derivatives","BTCF0:USTF0",1734442645509,0.59367636,107360.0,107350.0,0.5882365]
["bitfinex-derivatives","BTCF0:USTF0",1734442645707,0.59367636,107360.0,107350.0,0.25642716]
["bitfinex-derivatives","BTCF0:USTF0",1734442646418,0.59367636,107360.0,107350.0,0.23698625]
["bitfinex-derivatives","BTCF0:USTF0",1734442647306,0.59367636,107360.0,107350.0,0.56879559]
["bitfinex-derivatives","BTCF0:USTF0",1734442647511,0.59367636,107360.0,107350.0,0.33180934]
["bitfinex-derivatives","BTCF0:USTF0",1734442648111,0.49067636,107360.0,107350.0,0.33180934]
["bitfinex-derivatives","BTCF0:USTF0",1734442648914,0.046585,107350.0,107340.0,0.44290934]
["bitfinex-derivatives","BTCF0:USTF0",1734442649110,0.12979827,107350.0,107340.0,0.44290934]
["bitfinex-derivatives","BTCF0:USTF0",1734442650816,0.04659,107340.0,107330.0,0.85839916]
["bitfinex-derivatives","BTCF0:USTF0",1734442651113,0.21301654,107340.0,107330.0,0.47326766]
["bitfinex-derivatives","BTCF0:USTF0",1734442651321,0.21301654,107340.0,107330.0,0.11246766]
["bitfinex-derivatives","BTCF0:USTF0",1734442651517,0.57381654,107340.0,107330.0,0.44484362]
["bitfinex-derivatives","BTCF0:USTF0",1734442651708,0.57381654,107340.0,107330.0,0.33246792]
["bitfinex-derivatives","BTCF0:USTF0",1734442651909,0.67811654,107340.0,107330.0,0.33246792]
["bitfinex-derivatives","BTCF0:USTF0",1734442652221,0.78791654,107340.0,107330.0,0.33246792]
["bitfinex-derivatives","BTCF0:USTF0",1734442653217,0.78791654,107340.0,107330.0,6.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734442653522,0.78791654,107340.0,107330.0,0.33246792]
["bitfinex-derivatives","BTCF0:USTF0",1734442654217,0.78791654,107340.0,107330.0,6.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734442654419,0.78791654,107340.0,107330.0,0.33246792]
["bitfinex-derivatives","BTCF0:USTF0",1734442655116,0.78791654,107340.0,107330.0,6.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734442655312,0.78791654,107340.0,107330.0,0.33246792]
["bitfinex-derivatives","BTCF0:USTF0",1734442656108,0.3608,107350.0,107340.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734442656309,8.209e-05,107360.0,107350.0,0.046586]
["bitfinex-derivatives","BTCF0:USTF0",1734442656618,8.209e-05,107360.0,107350.0,0.49059927]
["bitfinex-derivatives","BTCF0:USTF0",1734442657122,8.209e-05,107360.0,107350.0,0.87573077]
["bitfinex-derivatives","BTCF0:USTF0",1734442657720,8.209e-05,107360.0,107350.0,0.84987795]
["bitfinex-derivatives","BTCF0:USTF0",1734442658309,0.046576,107370.0,107350.0,0.84987795]
["bitfinex-derivatives","BTCF0:USTF0",1734442658506,0.046576,107370.0,107360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734442658812,0.12979027,107370.0,107350.0,1.28412817]
["bitfinex-derivatives","BTCF0:USTF0",1734442659018,0.12979027,107370.0,107360.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1734442659212,0.12979027,107370.0,107360.0,0.79456922]
["bitfinex-derivatives","BTCF0:USTF0",1734442659419,0.12989413,107370.0,107360.0,0.79456922]
["bitfinex-derivatives","BTCF0:USTF0",1734442659819,0.04668086,107370.0,107360.0,0.79456922]
["bitfinex-derivatives","BTCF0:USTF0",1734442660020,0.00010386,107370.0,107360.0,0.87778249]
["bitfinex-derivatives","BTCF0:USTF0",1734442660224,0.046572,107380.0,107370.0,0.046576]
["bitfinex-derivatives","BTCF0:USTF0",1734442660429,0.046572,107380.0,107370.0,1.0124686]
["bitfinex-derivatives","BTCF0:USTF0",1734442660828,0.046572,107380.0,107370.0,1.1247686]
["bitfinex-derivatives","BTCF0:USTF0",1734442660829,0.12978527,107380.0,107370.0,1.1247686]
["bitfinex-derivatives","BTCF0:USTF0",1734442661126,0.12978527,107380.0,107370.0,0.4995926]
["bitfinex-derivatives","BTCF0:USTF0",1734442661127,0.12989589,107380.0,107370.0,0.4995926]
["bitfinex-derivatives","BTCF0:USTF0",1734442661318,0.12989589,107380.0,107370.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1734442662933,0.12989589,107380.0,107370.0,0.4995926]
["bitfinex-derivatives","BTCF0:USTF0",1734442663127,0.12989589,107380.0,107370.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1734442663630,0.12989589,107380.0,107370.0,0.8603926]
["bitfinex-derivatives","BTCF0:USTF0",1734442664229,0.12989589,107380.0,107360.0,0.3872926]
["bitfinex-derivatives","BTCF0:USTF0",1734442664230,0.49069589,107380.0,107360.0,0.3872926]
["bitfinex-derivatives","BTCF0:USTF0",1734442664435,0.40748262,107380.0,107370.0,0.3320238]
["bitfinex-derivatives","BTCF0:USTF0",1734442667822,0.49069589,107380.0,107370.0,0.3320238]
["bitfinex-derivatives","BTCF0:USTF0",1734442668237,0.49069589,107380.0,107360.0,0.3872926]
["bitfinex-derivatives","BTCF0:USTF0",1734442668424,0.12979227,107370.0,107360.0,0.3872926]
["bitfinex-derivatives","BTCF0:USTF0",1734442669436,0.12979227,107370.0,107360.0,0.7480926]
["bitfinex-derivatives","BTCF0:USTF0",1734442669737,0.12979227,107370.0,107360.0,0.3872926]
["bitfinex-derivatives","BTCF0:USTF0",1734442669945,0.12979227,107370.0,107350.0,1.45784655]
["bitfinex-derivatives","BTCF0:USTF0",1734442670150,0.12979227,107370.0,107350.0,1.45736655]
["bitfinex-derivatives","BTCF0:USTF0",1734442671146,0.12979227,107370.0,107350.0,1.41078455]
["bitfinex-derivatives","BTCF0:USTF0",1734442671147,0.12979427,107360.0,107350.0,1.41078455]
["bitfinex-derivatives","BTCF0:USTF0",1734442671443,0.12979427,107360.0,107350.0,0.60758832]
["bitfinex-derivatives","BTCF0:USTF0",1734442672636,0.046581,107360.0,107350.0,0.60758832]
["bitfinex-derivatives","BTCF0:USTF0",1734442674652,0.046581,107360.0,107350.0,1.45746527]
["bitfinex-derivatives","BTCF0:USTF0",1734442674947,0.046579,107370.0,107350.0,1.25847269]
["bitfinex-derivatives","BTCF0:USTF0",1734442675151,0.046579,107370.0,107360.0,0.3873684]
["bitfinex-derivatives","BTCF0:USTF0",1734442675547,0.12979227,107370.0,107360.0,0.3873684]
["bitfinex-derivatives","BTCF0:USTF0",1734442676546,0.046581,107360.0,107350.0,1.0154334]
["bitfinex-derivatives","BTCF0:USTF0",1734442676845,0.046581,107360.0,107350.0,1.0149534]
["bitfinex-derivatives","BTCF0:USTF0",1734442679947,0.046581,107360.0,107350.0,0.627585]
["bitfinex-derivatives","BTCF0:USTF0",1734442680341,0.1480792,107370.0,107360.0,0.046582]
["bitfinex-derivatives","BTCF0:USTF0",1734442680342,0.06486793,107370.0,107360.0,0.046582]
["bitfinex-derivatives","BTCF0:USTF0",1734442680537,0.046579,107370.0,107360.0,0.407382]
["bitfinex-derivatives","BTCF0:USTF0",1734442680741,0.046579,107370.0,107360.0,0.7947504]
["bitfinex-derivatives","BTCF0:USTF0",1734442682244,0.046579,107370.0,107360.0,1.03826969]
["bitfinex-derivatives","BTCF0:USTF0",1734442682842,0.046579,107370.0,107360.0,0.85729477]
["bitfinex-derivatives","BTCF0:USTF0",1734442683042,0.046579,107370.0,107360.0,1.17518325]
["bitfinex-derivatives","BTCF0:USTF0",1734442683255,0.046579,107370.0,107360.0,0.67746969]
["bitfinex-derivatives","BTCF0:USTF0",1734442683451,0.046579,107370.0,107360.0,1.17518325]
["bitfinex-derivatives","BTCF0:USTF0",1734442683659,0.046579,107370.0,107360.0,1.03826969]
["bitfinex-derivatives","BTCF0:USTF0",1734442683861,0.04657,107390.0,107370.0,0.046576]
["bitfinex-derivatives","BTCF0:USTF0",1734442684153,0.04657,107390.0,107380.0,1.34116307]
["bitfinex-derivatives","BTCF0:USTF0",1734442684350,0.04657,107390.0,107380.0,1.11178456]
["bitfinex-derivatives","BTCF0:USTF0",1734442684656,0.04657,107390.0,107380.0,1.0569786]
["bitfinex-derivatives","BTCF0:USTF0",1734442685050,0.00011879,107390.0,107380.0,1.0569786]
["bitfinex-derivatives","BTCF0:USTF0",1734442685248,0.00011879,107390.0,107380.0,1.95939909]
["bitfinex-derivatives","BTCF0:USTF0",1734442685546,0.00011879,107390.0,107380.0,1.7406628]
["bitfinex-derivatives","BTCF0:USTF0",1734442685547,0.04668579,107390.0,107380.0,1.7406628]
["bitfinex-derivatives","BTCF0:USTF0",1734442685752,0.04668579,107390.0,107380.0,1.55486513]
["bitfinex-derivatives","BTCF0:USTF0",1734442686144,0.04668579,107390.0,107380.0,1.11178456]
["bitfinex-derivatives","BTCF0:USTF0",1734442686343,0.00011879,107390.0,107380.0,1.47258456]
["bitfinex-derivatives","BTCF0:USTF0",1734442686549,0.04668679,107390.0,107380.0,1.58554978]
["bitfinex-derivatives","BTCF0:USTF0",1734442686743,0.046561,107410.0,107390.0,0.046568]
["bitfinex-derivatives","BTCF0:USTF0",1734442686958,0.046556,107420.0,107410.0,0.046556]
["bitfinex-derivatives","BTCF0:USTF0",1734442687157,0.046556,107420.0,107410.0,0.79502869]
["bitfinex-derivatives","BTCF0:USTF0",1734442687359,0.046556,107420.0,107410.0,0.90372869]
["bitfinex-derivatives","BTCF0:USTF0",1734442687559,0.046556,107420.0,107410.0,1.01592869]
["bitfinex-derivatives","BTCF0:USTF0",1734442687744,0.04662262,107420.0,107410.0,1.01603628]
["bitfinex-derivatives","BTCF0:USTF0",1734442688149,0.04662262,107420.0,107410.0,0.62836359]
["bitfinex-derivatives","BTCF0:USTF0",1734442689258,0.04662262,107420.0,107410.0,0.58180759]
["bitfinex-derivatives","BTCF0:USTF0",1734442689459,0.04662262,107420.0,107410.0,0.96901389]
["bitfinex-derivatives","BTCF0:USTF0",1734442689953,0.49063589,107420.0,107410.0,0.49951389]
["bitfinex-derivatives","BTCF0:USTF0",1734442690254,0.12983589,107420.0,107410.0,0.11230759]
["bitfinex-derivatives","BTCF0:USTF0",1734442690456,0.12983589,107420.0,107410.0,0.49951389]
["bitfinex-derivatives","BTCF0:USTF0",1734442690754,0.12983589,107420.0,107410.0,0.11230759]
["bitfinex-derivatives","BTCF0:USTF0",1734442690755,0.49063589,107420.0,107410.0,0.11230759]
["bitfinex-derivatives","BTCF0:USTF0",1734442691361,0.49063589,107420.0,107410.0,0.4439622]
["bitfinex-derivatives","BTCF0:USTF0",1734442691747,0.49063589,107420.0,107410.0,0.11230759]
["bitfinex-derivatives","BTCF0:USTF0",1734442691949,0.49063589,107420.0,107410.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1734442692159,0.49063589,107420.0,107410.0,0.33178187]
["bitfinex-derivatives","BTCF0:USTF0",1734442692458,0.60413589,107420.0,107410.0,0.33178187]
["bitfinex-derivatives","BTCF0:USTF0",1734442692756,0.70863589,107420.0,107410.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1734442699759,0.7222258,107420.0,107410.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1734442706662,0.8255258,107420.0,107410.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1734442706863,0.8255258,107420.0,107410.0,0.33178187]
["bitfinex-derivatives","BTCF0:USTF0",1734442707662,0.8255258,107420.0,107410.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1734442708373,0.8255258,107420.0,107410.0,0.33178187]
["bitfinex-derivatives","BTCF0:USTF0",1734442712173,0.90873907,107420.0,107410.0,0.11745665]
["bitfinex-derivatives","BTCF0:USTF0",1734442712580,0.046558,107410.0,107400.0,0.3872063]
["bitfinex-derivatives","BTCF0:USTF0",1734442712877,0.49057127,107410.0,107400.0,0.3872063]
["bitfinex-derivatives","BTCF0:USTF0",1734442713466,0.49057127,107410.0,107390.0,0.82972778]
["bitfinex-derivatives","BTCF0:USTF0",1734442713768,0.49057627,107400.0,107390.0,0.83092372]
["bitfinex-derivatives","BTCF0:USTF0",1734442713964,0.407358,107410.0,107390.0,0.51818051]
["bitfinex-derivatives","BTCF0:USTF0",1734442713965,0.40736,107410.0,107390.0,0.51818051]
["bitfinex-derivatives","BTCF0:USTF0",1734442714172,0.407358,107410.0,107400.0,0.65982148]
["bitfinex-derivatives","BTCF0:USTF0",1734442714370,0.407358,107410.0,107400.0,1.31642115]
["bitfinex-derivatives","BTCF0:USTF0",1734442714579,0.407358,107410.0,107400.0,0.81858448]
["bitfinex-derivatives","BTCF0:USTF0",1734442714770,0.046558,107410.0,107400.0,0.81858448]
["bitfinex-derivatives","BTCF0:USTF0",1734442715262,0.046558,107410.0,107400.0,1.17938448]
["bitfinex-derivatives","BTCF0:USTF0",1734442715775,0.44407989,107420.0,107410.0,0.046558]
["bitfinex-derivatives","BTCF0:USTF0",1734442715776,6.662e-05,107420.0,107410.0,0.046558]
["bitfinex-derivatives","BTCF0:USTF0",1734442715967,6.662e-05,107420.0,107410.0,1.35018129]
["bitfinex-derivatives","BTCF0:USTF0",1734442716274,0.04662062,107420.0,107410.0,0.54569195]
["bitfinex-derivatives","BTCF0:USTF0",1734442716577,0.04662062,107420.0,107410.0,0.90649195]
["bitfinex-derivatives","BTCF0:USTF0",1734442716771,0.04662062,107420.0,107410.0,0.54569195]
["bitfinex-derivatives","BTCF0:USTF0",1734442717274,0.04662062,107420.0,107410.0,0.98898024]
["bitfinex-derivatives","BTCF0:USTF0",1734442717776,0.04662062,107420.0,107410.0,0.046558]
["bitfinex-derivatives","BTCF0:USTF0",1734442720172,6.662e-05,107420.0,107410.0,0.85064629]
["bitfinex-derivatives","BTCF0:USTF0",1734442720372,0.046552,107430.0,107410.0,1.84285707]
["bitfinex-derivatives","BTCF0:USTF0",1734442720574,0.046547,107440.0,107430.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1734442720785,0.046547,107440.0,107430.0,0.99842644]
["bitfinex-derivatives","BTCF0:USTF0",1734442721081,0.046547,107440.0,107430.0,1.25846697]
["bitfinex-derivatives","BTCF0:USTF0",1734442721477,0.04666532,107440.0,107430.0,1.25846697]
["bitfinex-derivatives","BTCF0:USTF0",1734442722075,0.04666532,107440.0,107430.0,1.1752537]
["bitfinex-derivatives","BTCF0:USTF0",1734442722582,0.04666532,107440.0,107430.0,0.73235]
["bitfinex-derivatives","BTCF0:USTF0",1734442722972,0.04666532,107440.0,107430.0,0.81556327]
["bitfinex-derivatives","BTCF0:USTF0",1734442724982,0.00011832,107440.0,107430.0,0.81556327]
["bitfinex-derivatives","BTCF0:USTF0",1734442725377,0.046543,107450.0,107430.0,1.39791049]
["bitfinex-derivatives","BTCF0:USTF0",1734442725680,0.046543,107450.0,107440.0,0.49055827]
["bitfinex-derivatives","BTCF0:USTF0",1734442726482,0.04664736,107450.0,107440.0,0.49055827]
["bitfinex-derivatives","BTCF0:USTF0",1734442728377,0.04664736,107450.0,107440.0,0.79066303]
["bitfinex-derivatives","BTCF0:USTF0",1734442728378,0.00010436,107450.0,107440.0,0.79066303]
["bitfinex-derivatives","BTCF0:USTF0",1734442729968,0.00010436,107450.0,107440.0,0.49066303]
["bitfinex-derivatives","BTCF0:USTF0",1734442730171,0.04664536,107450.0,107440.0,0.40744976]
["bitfinex-derivatives","BTCF0:USTF0",1734442730790,0.04664536,107450.0,107440.0,0.49066303]
["bitfinex-derivatives","BTCF0:USTF0",1734442730992,0.04664536,107450.0,107440.0,0.32768091]
["bitfinex-derivatives","BTCF0:USTF0",1734442732485,0.04664536,107450.0,107440.0,0.12986303]
["bitfinex-derivatives","BTCF0:USTF0",1734442733691,0.04664536,107450.0,107440.0,0.04664976]
["bitfinex-derivatives","BTCF0:USTF0",1734442734576,0.04664536,107450.0,107440.0,0.12986303]
["bitfinex-derivatives","BTCF0:USTF0",1734442734881,0.04664536,107450.0,107440.0,0.04664976]
["bitfinex-derivatives","BTCF0:USTF0",1734442735595,0.04664536,107450.0,107440.0,0.00010476]
["bitfinex-derivatives","BTCF0:USTF0",1734442735777,0.40744536,107450.0,107440.0,0.00010476]
["bitfinex-derivatives","BTCF0:USTF0",1734442736286,0.04664536,107450.0,107440.0,0.00010476]
["bitfinex-derivatives","BTCF0:USTF0",1734442737391,0.40744536,107450.0,107440.0,0.00010476]
["bitfinex-derivatives","BTCF0:USTF0",1734442737588,0.60275863,107450.0,107440.0,0.00010476]
["bitfinex-derivatives","BTCF0:USTF0",1734442741594,0.51954536,107450.0,107440.0,0.00010476]
["bitfinex-derivatives","BTCF0:USTF0",1734442744292,0.11220436,107450.0,107440.0,0.49066303]
["bitfinex-derivatives","BTCF0:USTF0",1734442744597,0.00010436,107450.0,107440.0,0.60266303]
["bitfinex-derivatives","BTCF0:USTF0",1734442744798,0.00010436,107450.0,107440.0,0.71596303]
["bitfinex-derivatives","BTCF0:USTF0",1734442746384,0.00010436,107450.0,107440.0,1.21509698]
["bitfinex-derivatives","BTCF0:USTF0",1734442746593,0.00010436,107450.0,107440.0,1.77697805]
["bitfinex-derivatives","BTCF0:USTF0",1734442746783,0.00010436,107450.0,107440.0,1.2778441]
["bitfinex-derivatives","BTCF0:USTF0",1734442746982,0.00010436,107450.0,107440.0,1.77526594]
["bitfinex-derivatives","BTCF0:USTF0",1734442747384,0.00010436,107450.0,107440.0,1.76653672]
["bitfinex-derivatives","BTCF0:USTF0",1734442747692,0.00010436,107450.0,107440.0,0.71596303]
["bitfinex-derivatives","BTCF0:USTF0",1734442748183,0.00010436,107450.0,107440.0,0.72927437]
["bitfinex-derivatives","BTCF0:USTF0",1734442748386,0.00010436,107450.0,107440.0,1.59115544]
["bitfinex-derivatives","BTCF0:USTF0",1734442748598,0.00010436,107450.0,107440.0,1.29115544]
["bitfinex-derivatives","BTCF0:USTF0",1734442749201,0.046534,107470.0,107440.0,1.59115544]
["bitfinex-derivatives","BTCF0:USTF0",1734442749401,0.046534,107470.0,107460.0,0.49054927]
["bitfinex-derivatives","BTCF0:USTF0",1734442750295,0.04660923,107470.0,107460.0,0.49054927]
["bitfinex-derivatives","BTCF0:USTF0",1734442750796,0.04660923,107470.0,107460.0,0.57376254]
["bitfinex-derivatives","BTCF0:USTF0",1734442750797,7.523e-05,107470.0,107460.0,0.57376254]
["bitfinex-derivatives","BTCF0:USTF0",1734442750991,7.523e-05,107470.0,107460.0,0.93456254]
["bitfinex-derivatives","BTCF0:USTF0",1734442751396,0.046525,107490.0,107480.0,0.046528]
["bitfinex-derivatives","BTCF0:USTF0",1734442751592,0.046525,107490.0,107480.0,0.49054127]
["bitfinex-derivatives","BTCF0:USTF0",1734442752502,0.04662929,107490.0,107480.0,0.49054127]
["bitfinex-derivatives","BTCF0:USTF0",1734442753596,0.00010429,107490.0,107480.0,0.85134127]
["bitfinex-derivatives","BTCF0:USTF0",1734442753797,0.00010429,107490.0,107480.0,0.96304127]
["bitfinex-derivatives","BTCF0:USTF0",1734442754301,0.146521,107500.0,107480.0,1.34625454]
["bitfinex-derivatives","BTCF0:USTF0",1734442754302,0.1,107500.0,107480.0,1.34625454]
["bitfinex-derivatives","BTCF0:USTF0",1734442754600,0.59269222,107530.0,107490.0,0.49053627]
["bitfinex-derivatives","BTCF0:USTF0",1734442754903,0.046512,107520.0,107510.0,0.407314]
["bitfinex-derivatives","BTCF0:USTF0",1734442755196,0.04651,107530.0,107520.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1734442755398,0.04658696,107530.0,107520.0,0.12979571]
["bitfinex-derivatives","BTCF0:USTF0",1734442755610,0.04658696,107530.0,107520.0,0.49059571]
["bitfinex-derivatives","BTCF0:USTF0",1734442756218,7.696e-05,107530.0,107520.0,0.49059571]
["bitfinex-derivatives","BTCF0:USTF0",1734442757095,0.04658296,107530.0,107520.0,0.40738244]
["bitfinex-derivatives","BTCF0:USTF0",1734442760705,7.696e-05,107530.0,107520.0,0.49059571]
["bitfinex-derivatives","BTCF0:USTF0",1734442761603,0.04658296,107530.0,107520.0,0.49059571]
["bitfinex-derivatives","BTCF0:USTF0",1734442762910,0.04658296,107530.0,107520.0,0.40738244]
["bitfinex-derivatives","BTCF0:USTF0",1734442763108,7.696e-05,107530.0,107520.0,0.40738244]
["bitfinex-derivatives","BTCF0:USTF0",1734442763310,7.696e-05,107530.0,107520.0,0.49059571]
["bitfinex-derivatives","BTCF0:USTF0",1734442764602,7.696e-05,107530.0,107520.0,0.79059571]
["bitfinex-derivatives","BTCF0:USTF0",1734442765311,7.696e-05,107530.0,107520.0,0.87380898]
["bitfinex-derivatives","BTCF0:USTF0",1734442765498,0.046499,107550.0,107520.0,0.92031898]
["bitfinex-derivatives","BTCF0:USTF0",1734442765704,0.046499,107550.0,107540.0,0.407302]
["bitfinex-derivatives","BTCF0:USTF0",1734442766710,0.04660473,107550.0,107540.0,0.407302]
["bitfinex-derivatives","BTCF0:USTF0",1734442767305,0.04649,107570.0,107560.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1734442768010,0.49050327,107570.0,107560.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1734442768306,0.12977547,107570.0,107560.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1734442768512,0.12977547,107570.0,107550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734442768810,0.12977547,107570.0,107550.0,0.407296]
["bitfinex-derivatives","BTCF0:USTF0",1734442768811,0.046493,107560.0,107550.0,0.407296]
["bitfinex-derivatives","BTCF0:USTF0",1734442769000,0.046493,107560.0,107550.0,0.41924792]
["bitfinex-derivatives","BTCF0:USTF0",1734442769401,0.12977547,107570.0,107560.0,0.046493]
["bitfinex-derivatives","BTCF0:USTF0",1734442769609,0.0465622,107570.0,107560.0,0.046493]
["bitfinex-derivatives","BTCF0:USTF0",1734442770406,0.12977547,107570.0,107560.0,0.046493]
["bitfinex-derivatives","BTCF0:USTF0",1734442770612,0.59657547,107570.0,107560.0,0.046493]
["bitfinex-derivatives","BTCF0:USTF0",1734442770912,0.046493,107560.0,107550.0,0.05844692]
["bitfinex-derivatives","BTCF0:USTF0",1734442771109,0.4668722,107570.0,107550.0,0.046495]
["bitfinex-derivatives","BTCF0:USTF0",1734442771412,0.1525612,107570.0,107560.0,0.046493]
["bitfinex-derivatives","BTCF0:USTF0",1734442771996,0.23577447,107570.0,107560.0,0.046493]
["bitfinex-derivatives","BTCF0:USTF0",1734442772621,0.59657647,107570.0,107550.0,0.046494]
["bitfinex-derivatives","BTCF0:USTF0",1734442772909,0.5133632,107570.0,107550.0,0.046494]
["bitfinex-derivatives","BTCF0:USTF0",1734442773107,0.12970627,107560.0,107550.0,0.046494]
["bitfinex-derivatives","BTCF0:USTF0",1734442775514,0.23740627,107560.0,107550.0,0.046494]
["bitfinex-derivatives","BTCF0:USTF0",1734442775708,0.1077,107560.0,107550.0,0.046494]
["bitfinex-derivatives","BTCF0:USTF0",1734442777013,0.59657547,107570.0,107550.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1734442777213,0.70787547,107570.0,107550.0,0.046494]
["bitfinex-derivatives","BTCF0:USTF0",1734442777719,0.12970627,107560.0,107550.0,0.046494]
["bitfinex-derivatives","BTCF0:USTF0",1734442777923,0.046497,107550.0,107540.0,0.41938349]
["bitfinex-derivatives","BTCF0:USTF0",1734442778101,0.12971027,107550.0,107540.0,0.046501]
["bitfinex-derivatives","BTCF0:USTF0",1734442778308,0.046502,107540.0,107530.0,0.151905]
["bitfinex-derivatives","BTCF0:USTF0",1734442778504,0.3608,107550.0,107530.0,0.12971827]
["bitfinex-derivatives","BTCF0:USTF0",1734442778801,0.6246632,107570.0,107560.0,0.046493]
["bitfinex-derivatives","BTCF0:USTF0",1734442779011,0.6246632,107570.0,107540.0,0.60231227]
["bitfinex-derivatives","BTCF0:USTF0",1734442779214,0.70787647,107570.0,107550.0,0.046493]
["bitfinex-derivatives","BTCF0:USTF0",1734442779416,0.66138547,107570.0,107550.0,0.046493]
["bitfinex-derivatives","BTCF0:USTF0",1734442779608,0.046493,107560.0,107550.0,0.046493]
["bitfinex-derivatives","BTCF0:USTF0",1734442780316,0.407293,107560.0,107550.0,0.046493]
["bitfinex-derivatives","BTCF0:USTF0",1734442781019,0.046493,107560.0,107550.0,0.046493]
["bitfinex-derivatives","BTCF0:USTF0",1734442781718,0.407293,107560.0,107550.0,0.046493]
["bitfinex-derivatives","BTCF0:USTF0",1734442782815,0.046493,107560.0,107550.0,0.046493]
["bitfinex-derivatives","BTCF0:USTF0",1734442783114,0.407293,107560.0,107550.0,0.046493]
["bitfinex-derivatives","BTCF0:USTF0",1734442785513,0.046493,107560.0,107550.0,0.046493]
["bitfinex-derivatives","BTCF0:USTF0",1734442785910,0.407293,107560.0,107550.0,0.046493]
["bitfinex-derivatives","BTCF0:USTF0",1734442786232,0.046493,107560.0,107550.0,0.046493]
["bitfinex-derivatives","BTCF0:USTF0",1734442786520,0.407293,107560.0,107540.0,0.68900949]
["bitfinex-derivatives","BTCF0:USTF0",1734442786822,0.45379,107560.0,107540.0,0.64251049]
["bitfinex-derivatives","BTCF0:USTF0",1734442787523,0.53725947,107560.0,107540.0,0.53071049]
["bitfinex-derivatives","BTCF0:USTF0",1734442787814,0.45379,107560.0,107540.0,0.41921049]
["bitfinex-derivatives","BTCF0:USTF0",1734442788022,0.53700327,107560.0,107540.0,0.41921049]
["bitfinex-derivatives","BTCF0:USTF0",1734442788207,0.49050627,107560.0,107540.0,0.41921049]
["bitfinex-derivatives","BTCF0:USTF0",1734442788411,0.046497,107550.0,107540.0,0.41921049]
["bitfinex-derivatives","BTCF0:USTF0",1734442788617,0.44401327,107560.0,107540.0,0.41921049]
["bitfinex-derivatives","BTCF0:USTF0",1734442788819,0.49050927,107560.0,107540.0,0.41921049]
["bitfinex-derivatives","BTCF0:USTF0",1734442789318,0.62047474,107560.0,107540.0,0.41921049]
["bitfinex-derivatives","BTCF0:USTF0",1734442789629,0.57397874,107560.0,107540.0,0.41921049]
["bitfinex-derivatives","BTCF0:USTF0",1734442789816,0.49076547,107560.0,107540.0,0.41921049]
["bitfinex-derivatives","BTCF0:USTF0",1734442790016,0.49076547,107560.0,107550.0,0.046497]
["bitfinex-derivatives","BTCF0:USTF0",1734442790017,0.12996547,107560.0,107550.0,0.046497]
["bitfinex-derivatives","BTCF0:USTF0",1734442790319,0.53726247,107560.0,107540.0,0.41921149]
["bitfinex-derivatives","BTCF0:USTF0",1734442791213,0.62047574,107560.0,107540.0,0.41921149]
["bitfinex-derivatives","BTCF0:USTF0",1734442791414,0.62047574,107560.0,107540.0,0.05841149]
["bitfinex-derivatives","BTCF0:USTF0",1734442791929,0.046502,107540.0,107530.0,0.149404]
["bitfinex-derivatives","BTCF0:USTF0",1734442792219,0.57398174,107550.0,107540.0,0.046502]
["bitfinex-derivatives","BTCF0:USTF0",1734442792428,0.49076847,107550.0,107540.0,0.046502]
["bitfinex-derivatives","BTCF0:USTF0",1734442796118,0.49076847,107550.0,107530.0,0.05797752]
["bitfinex-derivatives","BTCF0:USTF0",1734442796313,0.407299,107550.0,107530.0,0.05797752]
["bitfinex-derivatives","BTCF0:USTF0",1734442796519,0.407299,107550.0,107540.0,0.046502]
["bitfinex-derivatives","BTCF0:USTF0",1734442799022,0.046502,107540.0,107530.0,0.05839219]
["bitfinex-derivatives","BTCF0:USTF0",1734442799222,0.046502,107540.0,107530.0,0.046503]
["bitfinex-derivatives","BTCF0:USTF0",1734442799529,0.4073,107550.0,107530.0,0.046503]
["bitfinex-derivatives","BTCF0:USTF0",1734442800015,0.4073,107550.0,107540.0,0.046502]
["bitfinex-derivatives","BTCF0:USTF0",1734442801813,0.4073,107550.0,107540.0,0.149302]
["bitfinex-derivatives","BTCF0:USTF0",1734442806024,0.3608,107560.0,107540.0,0.149302]
["bitfinex-derivatives","BTCF0:USTF0",1734442806232,0.407295,107560.0,107550.0,0.046497]
["bitfinex-derivatives","BTCF0:USTF0",1734442806733,0.046497,107550.0,107540.0,0.149299]
["bitfinex-derivatives","BTCF0:USTF0",1734442808031,0.10096411,107550.0,107540.0,0.149299]
["bitfinex-derivatives","BTCF0:USTF0",1734442808226,0.41526711,107560.0,107540.0,0.149299]
["bitfinex-derivatives","BTCF0:USTF0",1734442808434,0.46176211,107560.0,107550.0,0.046497]
["bitfinex-derivatives","BTCF0:USTF0",1734442809621,0.407295,107560.0,107550.0,0.046497]
["bitfinex-derivatives","BTCF0:USTF0",1734442810223,0.46176211,107560.0,107550.0,0.046497]
["bitfinex-derivatives","BTCF0:USTF0",1734442811123,0.046497,107550.0,107540.0,0.259999]
["bitfinex-derivatives","BTCF0:USTF0",1734442811530,0.10096411,107550.0,107540.0,0.149299]
["bitfinex-derivatives","BTCF0:USTF0",1734442811931,0.10096411,107550.0,107540.0,0.510099]
["bitfinex-derivatives","BTCF0:USTF0",1734442812136,0.46176111,107560.0,107540.0,0.510099]
["bitfinex-derivatives","BTCF0:USTF0",1734442812439,0.46176111,107560.0,107550.0,0.046497]
["bitfinex-derivatives","BTCF0:USTF0",1734442812731,0.046497,107550.0,107540.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1734442814039,0.046497,107550.0,107540.0,1.0071102]
["bitfinex-derivatives","BTCF0:USTF0",1734442814227,0.046497,107550.0,107540.0,0.6463102]
["bitfinex-derivatives","BTCF0:USTF0",1734442815928,0.046497,107550.0,107540.0,0.64639621]
["bitfinex-derivatives","BTCF0:USTF0",1734442816129,0.046497,107550.0,107540.0,1.11469621]
["bitfinex-derivatives","BTCF0:USTF0",1734442816323,0.046497,107550.0,107540.0,0.75389621]
["bitfinex-derivatives","BTCF0:USTF0",1734442816631,0.046495,107560.0,107550.0,0.046495]
["bitfinex-derivatives","BTCF0:USTF0",1734442818345,0.046495,107560.0,107550.0,0.407295]
["bitfinex-derivatives","BTCF0:USTF0",1734442819135,7.22e-05,107570.0,107560.0,0.046493]
["bitfinex-derivatives","BTCF0:USTF0",1734442819338,7.22e-05,107570.0,107560.0,0.4902824]
["bitfinex-derivatives","BTCF0:USTF0",1734442819647,7.22e-05,107570.0,107560.0,0.520193]
["bitfinex-derivatives","BTCF0:USTF0",1734442820847,7.22e-05,107570.0,107560.0,0.6031824]
["bitfinex-derivatives","BTCF0:USTF0",1734442822135,0.0465612,107570.0,107560.0,0.6031824]
["bitfinex-derivatives","BTCF0:USTF0",1734442822329,0.0465612,107570.0,107560.0,0.046493]
["bitfinex-derivatives","BTCF0:USTF0",1734442823037,0.0465612,107570.0,107560.0,0.05731562]
["bitfinex-derivatives","BTCF0:USTF0",1734442823240,0.0465612,107570.0,107560.0,0.17061562]
["bitfinex-derivatives","BTCF0:USTF0",1734442823635,0.0465612,107570.0,107560.0,0.25360502]
["bitfinex-derivatives","BTCF0:USTF0",1734442824536,0.0465612,107570.0,107560.0,0.61440502]
["bitfinex-derivatives","BTCF0:USTF0",1734442826344,0.1295506,107570.0,107560.0,0.05731562]
["bitfinex-derivatives","BTCF0:USTF0",1734442826640,0.0465612,107570.0,107560.0,0.05731562]
["bitfinex-derivatives","BTCF0:USTF0",1734442827738,0.1506612,107570.0,107560.0,0.05731562]
["bitfinex-derivatives","BTCF0:USTF0",1734442828145,0.2609612,107570.0,107560.0,0.01082262]
["bitfinex-derivatives","BTCF0:USTF0",1734442828444,0.3439506,107570.0,107550.0,0.407293]
["bitfinex-derivatives","BTCF0:USTF0",1734442828629,0.046493,107560.0,107550.0,0.046493]
["bitfinex-derivatives","BTCF0:USTF0",1734442828837,0.521693,107560.0,107550.0,0.05726373]
["bitfinex-derivatives","BTCF0:USTF0",1734442829340,0.160893,107560.0,107550.0,0.05726373]
["bitfinex-derivatives","BTCF0:USTF0",1734442832247,0.160893,107560.0,107550.0,0.046493]
["bitfinex-derivatives","BTCF0:USTF0",1734442836556,0.521693,107560.0,107540.0,0.35630202]
["bitfinex-derivatives","BTCF0:USTF0",1734442838246,0.521693,107560.0,107540.0,0.27331262]
["bitfinex-derivatives","BTCF0:USTF0",1734442838448,0.521693,107560.0,107540.0,0.35630202]
["bitfinex-derivatives","BTCF0:USTF0",1734442838646,0.160893,107560.0,107550.0,0.046497]
["bitfinex-derivatives","BTCF0:USTF0",1734442838953,0.521693,107560.0,107550.0,0.046497]
["bitfinex-derivatives","BTCF0:USTF0",1734442839852,0.4752,107560.0,107550.0,0.046497]
["bitfinex-derivatives","BTCF0:USTF0",1734442840044,0.4752,107560.0,107550.0,0.1009423]
["bitfinex-derivatives","BTCF0:USTF0",1734442840244,0.521693,107560.0,107550.0,0.1009423]
["bitfinex-derivatives","BTCF0:USTF0",1734442841456,0.160893,107560.0,107550.0,0.1009423]
["bitfinex-derivatives","BTCF0:USTF0",1734442842848,0.521693,107560.0,107550.0,0.1009423]
["bitfinex-derivatives","BTCF0:USTF0",1734442843045,0.521693,107560.0,107550.0,0.0544453]
["bitfinex-derivatives","BTCF0:USTF0",1734442847852,0.160893,107560.0,107550.0,0.1009423]
["bitfinex-derivatives","BTCF0:USTF0",1734442848051,0.521693,107560.0,107550.0,0.1009423]
["bitfinex-derivatives","BTCF0:USTF0",1734442848255,0.160893,107560.0,107550.0,0.1009423]
["bitfinex-derivatives","BTCF0:USTF0",1734442848657,0.521693,107560.0,107550.0,0.1009423]
["bitfinex-derivatives","BTCF0:USTF0",1734442849259,0.521693,107560.0,107550.0,0.0544453]
["bitfinex-derivatives","BTCF0:USTF0",1734442849561,0.046497,107550.0,107530.0,0.49594979]
["bitfinex-derivatives","BTCF0:USTF0",1734442849746,0.511901,107540.0,107530.0,0.49594979]
["bitfinex-derivatives","BTCF0:USTF0",1734442849949,0.511901,107540.0,107530.0,0.55039509]
["bitfinex-derivatives","BTCF0:USTF0",1734442850164,0.6207916,107540.0,107520.0,1.0591429]
["bitfinex-derivatives","BTCF0:USTF0",1734442850350,0.6207916,107540.0,107520.0,0.49652616]
["bitfinex-derivatives","BTCF0:USTF0",1734442850351,0.4617513,107530.0,107520.0,0.49652616]
["bitfinex-derivatives","BTCF0:USTF0",1734442850545,0.4617513,107530.0,107520.0,7.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734442850546,0.5683513,107530.0,107520.0,7.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734442850749,0.513906,107530.0,107520.0,0.05451774]
["bitfinex-derivatives","BTCF0:USTF0",1734442851463,0.153106,107530.0,107520.0,0.05451774]
["bitfinex-derivatives","BTCF0:USTF0",1734442851757,0.513906,107530.0,107520.0,0.10102774]
["bitfinex-derivatives","BTCF0:USTF0",1734442851958,0.513906,107530.0,107520.0,0.04658244]
["bitfinex-derivatives","BTCF0:USTF0",1734442852765,0.1066,107530.0,107520.0,0.12959862]
["bitfinex-derivatives","BTCF0:USTF0",1734442852957,0.619804,107540.0,107530.0,0.046506]
["bitfinex-derivatives","BTCF0:USTF0",1734442853258,0.3608,107550.0,107530.0,0.49032218]
["bitfinex-derivatives","BTCF0:USTF0",1734442853467,0.407297,107550.0,107540.0,0.12951718]
["bitfinex-derivatives","BTCF0:USTF0",1734442853654,0.407297,107550.0,107540.0,0.046501]
["bitfinex-derivatives","BTCF0:USTF0",1734442855063,0.046497,107550.0,107540.0,0.046501]
["bitfinex-derivatives","BTCF0:USTF0",1734442858371,0.407297,107550.0,107530.0,0.23302218]
["bitfinex-derivatives","BTCF0:USTF0",1734442858663,0.407297,107550.0,107540.0,0.046501]
["bitfinex-derivatives","BTCF0:USTF0",1734442858864,0.046497,107550.0,107540.0,0.046501]
["bitfinex-derivatives","BTCF0:USTF0",1734442861278,0.046501,107540.0,107530.0,0.65721667]
["bitfinex-derivatives","BTCF0:USTF0",1734442861662,0.046501,107540.0,107530.0,0.60184528]
["bitfinex-derivatives","BTCF0:USTF0",1734442861871,0.046501,107540.0,107530.0,0.44108233]
["bitfinex-derivatives","BTCF0:USTF0",1734442862171,0.60151718,107540.0,107530.0,0.49645372]
["bitfinex-derivatives","BTCF0:USTF0",1734442862372,0.70671718,107540.0,107530.0,0.49645372]
["bitfinex-derivatives","BTCF0:USTF0",1734442862562,0.70671718,107540.0,107530.0,0.44112701]
["bitfinex-derivatives","BTCF0:USTF0",1734442864070,0.623701,107540.0,107530.0,0.48763301]
["bitfinex-derivatives","BTCF0:USTF0",1734442864271,0.262901,107540.0,107530.0,0.48763301]
["bitfinex-derivatives","BTCF0:USTF0",1734442865060,0.1112,107540.0,107530.0,0.48763301]
["bitfinex-derivatives","BTCF0:USTF0",1734442865261,0.1112,107540.0,107530.0,0.12952218]
["bitfinex-derivatives","BTCF0:USTF0",1734442865462,0.1112,107540.0,107530.0,0.98408673]
["bitfinex-derivatives","BTCF0:USTF0",1734442865767,0.1112,107540.0,107530.0,0.48763301]
["bitfinex-derivatives","BTCF0:USTF0",1734442866268,0.157701,107540.0,107530.0,0.48763301]
["bitfinex-derivatives","BTCF0:USTF0",1734442866670,0.157701,107540.0,107530.0,0.44112701]
["bitfinex-derivatives","BTCF0:USTF0",1734442867067,0.518501,107540.0,107530.0,0.44112701]
["bitfinex-derivatives","BTCF0:USTF0",1734442867766,0.518501,107540.0,107520.0,0.99532798]
["bitfinex-derivatives","BTCF0:USTF0",1734442867965,0.517906,107530.0,107520.0,0.55420097]
["bitfinex-derivatives","BTCF0:USTF0",1734442868166,0.517906,107530.0,107520.0,0.49919283]
["bitfinex-derivatives","BTCF0:USTF0",1734442868866,0.517906,107530.0,107520.0,0.50769297]
["bitfinex-derivatives","BTCF0:USTF0",1734442869073,0.517906,107530.0,107520.0,0.94913979]
["bitfinex-derivatives","BTCF0:USTF0",1734442869273,0.157106,107530.0,107520.0,0.99564979]
["bitfinex-derivatives","BTCF0:USTF0",1734442869569,0.157106,107530.0,107520.0,0.55420297]
["bitfinex-derivatives","BTCF0:USTF0",1734442869976,0.517906,107530.0,107520.0,0.55420297]
["bitfinex-derivatives","BTCF0:USTF0",1734442870176,0.157106,107530.0,107520.0,0.55420297]
["bitfinex-derivatives","BTCF0:USTF0",1734442870875,0.1106,107530.0,107520.0,0.05774925]
["bitfinex-derivatives","BTCF0:USTF0",1734442871768,0.157106,107530.0,107520.0,0.05774925]
["bitfinex-derivatives","BTCF0:USTF0",1734442872676,0.157106,107530.0,107520.0,0.04658244]
["bitfinex-derivatives","BTCF0:USTF0",1734442873071,0.157106,107530.0,107520.0,7.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734442873270,0.517906,107530.0,107520.0,0.49652616]
["bitfinex-derivatives","BTCF0:USTF0",1734442873576,0.631206,107530.0,107520.0,0.44160958]
["bitfinex-derivatives","BTCF0:USTF0",1734442873777,0.631206,107530.0,107520.0,7.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734442873970,0.71422218,107530.0,107500.0,0.45026636]
["bitfinex-derivatives","BTCF0:USTF0",1734442874280,0.407314,107510.0,107500.0,0.93809189]
["bitfinex-derivatives","BTCF0:USTF0",1734442874469,0.85113018,107510.0,107500.0,0.44167914]
["bitfinex-derivatives","BTCF0:USTF0",1734442874675,1.15113018,107510.0,107500.0,0.44167914]
["bitfinex-derivatives","BTCF0:USTF0",1734442874869,1.15113018,107510.0,107480.0,0.55193303]
["bitfinex-derivatives","BTCF0:USTF0",1734442874870,0.046527,107490.0,107480.0,0.38658415]
["bitfinex-derivatives","BTCF0:USTF0",1734442875070,0.40742695,107490.0,107470.0,0.51622987]
["bitfinex-derivatives","BTCF0:USTF0",1734442875376,0.40742695,107490.0,107470.0,0.12964472]
["bitfinex-derivatives","BTCF0:USTF0",1734442875574,0.40742695,107490.0,107470.0,0.17617372]
["bitfinex-derivatives","BTCF0:USTF0",1734442875966,0.40742695,107490.0,107470.0,0.12964472]
["bitfinex-derivatives","BTCF0:USTF0",1734442876169,0.40742695,107490.0,107480.0,0.046527]
["bitfinex-derivatives","BTCF0:USTF0",1734442876369,0.36089995,107490.0,107480.0,0.046527]
["bitfinex-derivatives","BTCF0:USTF0",1734442876876,0.36089995,107490.0,107480.0,0.12954318]
["bitfinex-derivatives","BTCF0:USTF0",1734442877079,0.36089995,107490.0,107480.0,0.62201061]
["bitfinex-derivatives","BTCF0:USTF0",1734442877383,9.995e-05,107490.0,107480.0,0.62201061]
["bitfinex-derivatives","BTCF0:USTF0",1734442877578,9.995e-05,107490.0,107480.0,0.98281061]
["bitfinex-derivatives","BTCF0:USTF0",1734442877877,9.995e-05,107490.0,107480.0,0.7324969]
["bitfinex-derivatives","BTCF0:USTF0",1734442878075,9.995e-05,107490.0,107480.0,1.0932969]
["bitfinex-derivatives","BTCF0:USTF0",1734442878871,9.995e-05,107490.0,107480.0,0.80814318]
["bitfinex-derivatives","BTCF0:USTF0",1734442879081,9.995e-05,107490.0,107480.0,1.3045969]
["bitfinex-derivatives","BTCF0:USTF0",1734442879875,9.995e-05,107490.0,107480.0,0.80814318]
["bitfinex-derivatives","BTCF0:USTF0",1734442880683,0.04662295,107490.0,107480.0,0.80814318]
["bitfinex-derivatives","BTCF0:USTF0",1734442880979,9.995e-05,107490.0,107480.0,0.80814318]
["bitfinex-derivatives","BTCF0:USTF0",1734442883279,0.04662295,107490.0,107480.0,0.80814318]
["bitfinex-derivatives","BTCF0:USTF0",1734442883474,9.995e-05,107490.0,107480.0,0.80814318]
["bitfinex-derivatives","BTCF0:USTF0",1734442886777,9.995e-05,107490.0,107480.0,1.24844706]
["bitfinex-derivatives","BTCF0:USTF0",1734442887492,0.04662295,107490.0,107480.0,1.24844706]
["bitfinex-derivatives","BTCF0:USTF0",1734442888700,0.04662295,107490.0,107480.0,0.80814318]
["bitfinex-derivatives","BTCF0:USTF0",1734442888878,0.04662295,107490.0,107480.0,1.74502246]
["bitfinex-derivatives","BTCF0:USTF0",1734442889080,0.04662295,107490.0,107480.0,1.38422246]
["bitfinex-derivatives","BTCF0:USTF0",1734442889290,0.04662295,107490.0,107480.0,1.24856874]
["bitfinex-derivatives","BTCF0:USTF0",1734442889486,9.995e-05,107490.0,107480.0,1.24856874]
["bitfinex-derivatives","BTCF0:USTF0",1734442889687,9.995e-05,107490.0,107480.0,1.74502246]
["bitfinex-derivatives","BTCF0:USTF0",1734442889881,9.995e-05,107490.0,107480.0,1.3045969]
["bitfinex-derivatives","BTCF0:USTF0",1734442890286,9.995e-05,107490.0,107480.0,1.24867405]
["bitfinex-derivatives","BTCF0:USTF0",1734442890489,0.04662295,107490.0,107480.0,1.63420545]
["bitfinex-derivatives","BTCF0:USTF0",1734442890685,0.04662295,107490.0,107480.0,1.27340371]
["bitfinex-derivatives","BTCF0:USTF0",1734442890886,0.04662295,107490.0,107480.0,1.19367284]
["bitfinex-derivatives","BTCF0:USTF0",1734442891195,0.04662295,107490.0,107480.0,0.88787405]
["bitfinex-derivatives","BTCF0:USTF0",1734442891589,9.995e-05,107490.0,107480.0,1.24867405]
["bitfinex-derivatives","BTCF0:USTF0",1734442891995,9.995e-05,107490.0,107480.0,1.19371378]
["bitfinex-derivatives","BTCF0:USTF0",1734442892198,0.04662295,107490.0,107480.0,1.19371378]
["bitfinex-derivatives","BTCF0:USTF0",1734442892383,0.04662295,107490.0,107480.0,0.83291378]
["bitfinex-derivatives","BTCF0:USTF0",1734442892697,0.04662295,107490.0,107480.0,0.83300054]
["bitfinex-derivatives","BTCF0:USTF0",1734442892895,0.04662295,107490.0,107480.0,0.44734318]
["bitfinex-derivatives","BTCF0:USTF0",1734442893288,0.04662295,107490.0,107480.0,0.80814318]
["bitfinex-derivatives","BTCF0:USTF0",1734442893289,9.995e-05,107490.0,107480.0,0.80814318]
["bitfinex-derivatives","BTCF0:USTF0",1734442893489,0.04662295,107490.0,107480.0,0.83308994]
["bitfinex-derivatives","BTCF0:USTF0",1734442893794,0.04662295,107490.0,107480.0,0.80814318]
["bitfinex-derivatives","BTCF0:USTF0",1734442894198,0.04662295,107490.0,107480.0,0.44734318]
["bitfinex-derivatives","BTCF0:USTF0",1734442894388,0.04662295,107490.0,107480.0,0.88787405]
["bitfinex-derivatives","BTCF0:USTF0",1734442894884,0.04662295,107490.0,107480.0,0.44734318]
["bitfinex-derivatives","BTCF0:USTF0",1734442895098,0.04662295,107490.0,107480.0,0.83313477]
["bitfinex-derivatives","BTCF0:USTF0",1734442895597,0.04662295,107490.0,107480.0,1.24867405]
["bitfinex-derivatives","BTCF0:USTF0",1734442895799,0.04662295,107490.0,107480.0,0.80814318]
["bitfinex-derivatives","BTCF0:USTF0",1734442896297,0.04662295,107490.0,107480.0,0.88787405]
["bitfinex-derivatives","BTCF0:USTF0",1734442896489,0.04662295,107490.0,107480.0,1.24867405]
["bitfinex-derivatives","BTCF0:USTF0",1734442896794,0.04662295,107490.0,107480.0,1.14217405]
["bitfinex-derivatives","BTCF0:USTF0",1734442897001,0.04662295,107490.0,107480.0,1.0941969]
["bitfinex-derivatives","BTCF0:USTF0",1734442897194,0.15922295,107490.0,107480.0,0.9867969]
["bitfinex-derivatives","BTCF0:USTF0",1734442897590,0.15922295,107490.0,107480.0,0.6259969]
["bitfinex-derivatives","BTCF0:USTF0",1734442897785,0.52002295,107490.0,107480.0,0.49645372]
["bitfinex-derivatives","BTCF0:USTF0",1734442898003,0.52002295,107490.0,107480.0,0.38615676]
["bitfinex-derivatives","BTCF0:USTF0",1734442898304,0.11269995,107490.0,107480.0,0.12954318]
["bitfinex-derivatives","BTCF0:USTF0",1734442898602,0.11269995,107490.0,107480.0,0.49034318]
["bitfinex-derivatives","BTCF0:USTF0",1734442898810,0.11269995,107490.0,107480.0,0.87649994]
["bitfinex-derivatives","BTCF0:USTF0",1734442899597,0.11269995,107490.0,107480.0,0.49034318]
["bitfinex-derivatives","BTCF0:USTF0",1734442900295,0.11269995,107490.0,107480.0,0.93162124]
["bitfinex-derivatives","BTCF0:USTF0",1734442900685,0.15922295,107490.0,107480.0,0.93162124]
["bitfinex-derivatives","BTCF0:USTF0",1734442901895,0.15922295,107490.0,107480.0,1.03742124]
["bitfinex-derivatives","BTCF0:USTF0",1734442904099,0.15922295,107490.0,107480.0,1.53387496]
["bitfinex-derivatives","BTCF0:USTF0",1734442904394,0.15922295,107490.0,107480.0,0.80207806]
["bitfinex-derivatives","BTCF0:USTF0",1734442904606,0.15922295,107490.0,107480.0,0.48780506]
["bitfinex-derivatives","BTCF0:USTF0",1734442905592,0.15922295,107490.0,107480.0,0.046527]
["bitfinex-derivatives","BTCF0:USTF0",1734442907603,0.52002295,107490.0,107470.0,0.9098786]
["bitfinex-derivatives","BTCF0:USTF0",1734442907802,0.046527,107480.0,107470.0,0.9564066]
["bitfinex-derivatives","BTCF0:USTF0",1734442907999,0.046527,107480.0,107470.0,0.20051537]
["bitfinex-derivatives","BTCF0:USTF0",1734442908000,0.49034318,107480.0,107470.0,0.20051537]
["bitfinex-derivatives","BTCF0:USTF0",1734442908200,0.71644318,107480.0,107470.0,1.04989303]
["bitfinex-derivatives","BTCF0:USTF0",1734442908401,0.71644318,107480.0,107470.0,0.49796]
["bitfinex-derivatives","BTCF0:USTF0",1734442908594,0.71644318,107480.0,107470.0,1.25903708]
["bitfinex-derivatives","BTCF0:USTF0",1734442908994,0.71644318,107480.0,107470.0,1.04989303]
["bitfinex-derivatives","BTCF0:USTF0",1734442908995,0.633427,107480.0,107470.0,1.04989303]
["bitfinex-derivatives","BTCF0:USTF0",1734442909198,0.633427,107480.0,107470.0,0.544491]
["bitfinex-derivatives","BTCF0:USTF0",1734442909393,0.159727,107480.0,107470.0,0.544491]
["bitfinex-derivatives","BTCF0:USTF0",1734442910014,0.159727,107480.0,107470.0,0.48895241]
["bitfinex-derivatives","BTCF0:USTF0",1734442911604,0.52002495,107490.0,107470.0,0.48895241]
["bitfinex-derivatives","BTCF0:USTF0",1734442911805,0.52002495,107490.0,107480.0,0.43342833]
["bitfinex-derivatives","BTCF0:USTF0",1734442914598,0.52002495,107490.0,107480.0,0.38690133]
["bitfinex-derivatives","BTCF0:USTF0",1734442914807,0.60304113,107490.0,107480.0,0.38690133]
["bitfinex-derivatives","BTCF0:USTF0",1734442915203,0.17122567,107480.0,107470.0,0.48894941]
["bitfinex-derivatives","BTCF0:USTF0",1734442915612,0.17122567,107480.0,107470.0,0.04662854]
["bitfinex-derivatives","BTCF0:USTF0",1734442922025,0.17122567,107480.0,107470.0,0.10115596]
["bitfinex-derivatives","BTCF0:USTF0",1734442923901,0.17122567,107480.0,107470.0,0.51648338]
["bitfinex-derivatives","BTCF0:USTF0",1734442923902,0.12469867,107480.0,107470.0,0.51648338]
["bitfinex-derivatives","BTCF0:USTF0",1734442924106,0.12469867,107480.0,107470.0,0.63028338]
["bitfinex-derivatives","BTCF0:USTF0",1734442924304,0.12469867,107480.0,107470.0,1.19094563]
["bitfinex-derivatives","BTCF0:USTF0",1734442924525,0.08284829,107480.0,107470.0,1.19161151]
["bitfinex-derivatives","BTCF0:USTF0",1734442924711,0.03053531,107480.0,107470.0,1.74439982]
["bitfinex-derivatives","BTCF0:USTF0",1734442924910,0.07706231,107480.0,107470.0,1.74439982]
["bitfinex-derivatives","BTCF0:USTF0",1734442925314,0.07706231,107480.0,107470.0,1.13727349]
["bitfinex-derivatives","BTCF0:USTF0",1734442925505,0.07706231,107480.0,107470.0,1.74439982]
["bitfinex-derivatives","BTCF0:USTF0",1734442925711,0.07706231,107480.0,107470.0,1.13727349]
["bitfinex-derivatives","BTCF0:USTF0",1734442926318,0.07706231,107480.0,107470.0,1.12854427]
["bitfinex-derivatives","BTCF0:USTF0",1734442927107,0.07706231,107480.0,107470.0,1.13727349]
["bitfinex-derivatives","BTCF0:USTF0",1734442927818,0.07706231,107480.0,107470.0,0.76774427]
["bitfinex-derivatives","BTCF0:USTF0",1734442928019,0.07706231,107480.0,107470.0,0.79629055]
["bitfinex-derivatives","BTCF0:USTF0",1734442928317,0.07706231,107480.0,107470.0,1.15709055]
["bitfinex-derivatives","BTCF0:USTF0",1734442929919,0.07706231,107480.0,107470.0,0.79629055]
["bitfinex-derivatives","BTCF0:USTF0",1734442930323,0.07706231,107480.0,107470.0,1.15709055]
["bitfinex-derivatives","BTCF0:USTF0",1734442930621,0.07706231,107480.0,107470.0,0.60430224]
["bitfinex-derivatives","BTCF0:USTF0",1734442932425,0.07706231,107480.0,107470.0,0.52122854]
["bitfinex-derivatives","BTCF0:USTF0",1734442932613,0.07706231,107480.0,107470.0,0.37404992]
["bitfinex-derivatives","BTCF0:USTF0",1734442933221,0.07706231,107480.0,107470.0,0.01324992]
["bitfinex-derivatives","BTCF0:USTF0",1734442933613,0.07706231,107480.0,107470.0,0.01335975]
["bitfinex-derivatives","BTCF0:USTF0",1734442933921,0.07706231,107480.0,107470.0,0.97347706]
["bitfinex-derivatives","BTCF0:USTF0",1734442935107,0.07706231,107480.0,107470.0,0.61267706]
["bitfinex-derivatives","BTCF0:USTF0",1734442935515,0.07706231,107480.0,107470.0,0.42068875]
["bitfinex-derivatives","BTCF0:USTF0",1734442935722,0.07706231,107480.0,107470.0,0.05988875]
["bitfinex-derivatives","BTCF0:USTF0",1734442936218,0.07706231,107480.0,107470.0,0.04663883]
["bitfinex-derivatives","BTCF0:USTF0",1734442939315,0.07706231,107480.0,107470.0,0.56162736]
["bitfinex-derivatives","BTCF0:USTF0",1734442939615,0.74463601,107480.0,107470.0,0.00010983]
["bitfinex-derivatives","BTCF0:USTF0",1734442939808,0.85273601,107480.0,107470.0,0.00010983]
["bitfinex-derivatives","BTCF0:USTF0",1734442943718,0.76966231,107480.0,107470.0,0.04664083]
["bitfinex-derivatives","BTCF0:USTF0",1734442944926,0.85273601,107480.0,107470.0,0.00010983]
["bitfinex-derivatives","BTCF0:USTF0",1734442945628,0.76966231,107480.0,107470.0,0.00010983]
["bitfinex-derivatives","BTCF0:USTF0",1734442947914,0.85273601,107480.0,107470.0,0.00010983]
["bitfinex-derivatives","BTCF0:USTF0",1734442948121,0.82420177,107480.0,107470.0,0.00010983]
["bitfinex-derivatives","BTCF0:USTF0",1734442952329,0.8427618,107480.0,107470.0,0.00010983]
["bitfinex-derivatives","BTCF0:USTF0",1734442952522,0.87874123,107480.0,107470.0,0.00010983]
["bitfinex-derivatives","BTCF0:USTF0",1734442953025,0.76966231,107480.0,107470.0,0.05464929]
["bitfinex-derivatives","BTCF0:USTF0",1734442953323,0.82420177,107480.0,107470.0,0.00010983]
["bitfinex-derivatives","BTCF0:USTF0",1734442957427,0.84290692,107480.0,107470.0,0.00010983]
["bitfinex-derivatives","BTCF0:USTF0",1734442960724,0.89744638,107480.0,107470.0,0.00010983]
["bitfinex-derivatives","BTCF0:USTF0",1734442962632,0.78836746,107480.0,107470.0,0.00010983]
["bitfinex-derivatives","BTCF0:USTF0",1734442962829,0.89744638,107480.0,107470.0,0.00010983]
["bitfinex-derivatives","BTCF0:USTF0",1734442965831,0.046536,107460.0,107450.0,0.41720127]
["bitfinex-derivatives","BTCF0:USTF0",1734442966624,0.046536,107460.0,107450.0,0.41726724]
["bitfinex-derivatives","BTCF0:USTF0",1734442967027,0.046536,107460.0,107450.0,0.4718067]
["bitfinex-derivatives","BTCF0:USTF0",1734442967929,0.046536,107460.0,107450.0,0.41726724]
["bitfinex-derivatives","BTCF0:USTF0",1734442968322,0.10107546,107460.0,107450.0,0.41726724]
["bitfinex-derivatives","BTCF0:USTF0",1734442968530,0.407336,107460.0,107450.0,0.05646724]
["bitfinex-derivatives","BTCF0:USTF0",1734442968837,0.10107546,107460.0,107450.0,0.05646724]
["bitfinex-derivatives","BTCF0:USTF0",1734442969137,0.046536,107460.0,107450.0,0.4718067]
["bitfinex-derivatives","BTCF0:USTF0",1734442971430,0.046536,107460.0,107450.0,0.05646724]
["bitfinex-derivatives","BTCF0:USTF0",1734442971625,0.46187546,107460.0,107450.0,0.05646724]
["bitfinex-derivatives","BTCF0:USTF0",1734442971826,0.10107546,107460.0,107450.0,0.05646724]
["bitfinex-derivatives","BTCF0:USTF0",1734442973034,0.046536,107460.0,107450.0,0.1110067]
["bitfinex-derivatives","BTCF0:USTF0",1734442974336,0.046536,107460.0,107450.0,0.4718067]
["bitfinex-derivatives","BTCF0:USTF0",1734442974932,0.046536,107460.0,107450.0,0.41726724]
["bitfinex-derivatives","BTCF0:USTF0",1734442980534,0.046536,107460.0,107450.0,0.4718067]
["bitfinex-derivatives","BTCF0:USTF0",1734442980947,0.046534,107470.0,107460.0,0.046532]
["bitfinex-derivatives","BTCF0:USTF0",1734442982143,0.10107346,107470.0,107460.0,0.046532]
["bitfinex-derivatives","BTCF0:USTF0",1734442983737,0.78836746,107480.0,107470.0,0.046532]
["bitfinex-derivatives","BTCF0:USTF0",1734442983933,0.56936746,107480.0,107470.0,0.10107146]
["bitfinex-derivatives","BTCF0:USTF0",1734442984344,0.20856746,107480.0,107470.0,0.10107146]
["bitfinex-derivatives","BTCF0:USTF0",1734442984933,0.14333531,107480.0,107470.0,0.10107146]
["bitfinex-derivatives","BTCF0:USTF0",1734442985242,0.14333531,107480.0,107470.0,0.10980068]
["bitfinex-derivatives","BTCF0:USTF0",1734442985636,0.14333531,107480.0,107470.0,0.47060068]
["bitfinex-derivatives","BTCF0:USTF0",1734442985832,0.03053531,107480.0,107470.0,0.47060068]
["bitfinex-derivatives","BTCF0:USTF0",1734442986038,0.03053531,107480.0,107470.0,0.46187146]
["bitfinex-derivatives","BTCF0:USTF0",1734442988540,0.07706231,107480.0,107470.0,0.46187146]
["bitfinex-derivatives","BTCF0:USTF0",1734442991043,0.03053531,107480.0,107470.0,0.47185693]
["bitfinex-derivatives","BTCF0:USTF0",1734442991246,9.995e-05,107490.0,107480.0,0.046527]
["bitfinex-derivatives","BTCF0:USTF0",1734442991436,9.995e-05,107490.0,107480.0,0.62190592]
["bitfinex-derivatives","BTCF0:USTF0",1734442991943,9.995e-05,107490.0,107480.0,0.84120592]
["bitfinex-derivatives","BTCF0:USTF0",1734442992337,0.04662195,107490.0,107480.0,0.84120592]
["bitfinex-derivatives","BTCF0:USTF0",1734442992735,0.04662195,107490.0,107480.0,0.78666646]
["bitfinex-derivatives","BTCF0:USTF0",1734442994737,0.04662195,107490.0,107480.0,0.84120592]
["bitfinex-derivatives","BTCF0:USTF0",1734442995648,9.995e-05,107490.0,107480.0,0.84120592]
["bitfinex-derivatives","BTCF0:USTF0",1734443000742,0.04662195,107490.0,107480.0,0.84120592]
["bitfinex-derivatives","BTCF0:USTF0",1734443002448,0.04662195,107490.0,107480.0,0.78666646]
["bitfinex-derivatives","BTCF0:USTF0",1734443002643,0.04662195,107490.0,107480.0,0.407327]
["bitfinex-derivatives","BTCF0:USTF0",1734443003543,0.04662195,107490.0,107480.0,0.46186646]
["bitfinex-derivatives","BTCF0:USTF0",1734443003745,0.04662195,107490.0,107480.0,0.05453946]
["bitfinex-derivatives","BTCF0:USTF0",1734443003941,0.40742195,107490.0,107480.0,0.05453946]
["bitfinex-derivatives","BTCF0:USTF0",1734443004145,0.40742195,107490.0,107480.0,0.10106646]
["bitfinex-derivatives","BTCF0:USTF0",1734443004655,0.04662195,107490.0,107480.0,0.10106646]
["bitfinex-derivatives","BTCF0:USTF0",1734443005035,0.04662195,107490.0,107470.0,0.41731747]
["bitfinex-derivatives","BTCF0:USTF0",1734443005036,0.56302287,107490.0,107470.0,0.00998547]
["bitfinex-derivatives","BTCF0:USTF0",1734443005239,0.56302287,107490.0,107450.0,0.10114343]
["bitfinex-derivatives","BTCF0:USTF0",1734443005240,0.046535,107460.0,107450.0,0.10114343]
["bitfinex-derivatives","BTCF0:USTF0",1734443005448,0.046535,107460.0,107450.0,0.11064678]
["bitfinex-derivatives","BTCF0:USTF0",1734443006441,0.046535,107460.0,107450.0,0.47144678]
["bitfinex-derivatives","BTCF0:USTF0",1734443007238,0.046535,107460.0,107450.0,0.11064678]
["bitfinex-derivatives","BTCF0:USTF0",1734443007447,0.046535,107460.0,107450.0,0.47144678]
["bitfinex-derivatives","BTCF0:USTF0",1734443008245,0.046535,107460.0,107450.0,0.11064678]
["bitfinex-derivatives","BTCF0:USTF0",1734443009249,0.046532,107470.0,107460.0,0.046531]
["bitfinex-derivatives","BTCF0:USTF0",1734443009443,0.046532,107470.0,107460.0,0.15560992]
["bitfinex-derivatives","BTCF0:USTF0",1734443010552,0.046532,107470.0,107460.0,0.10107046]
["bitfinex-derivatives","BTCF0:USTF0",1734443011151,0.10107146,107470.0,107460.0,0.046531]
["bitfinex-derivatives","BTCF0:USTF0",1734443011749,0.407332,107470.0,107460.0,0.046531]
["bitfinex-derivatives","BTCF0:USTF0",1734443011949,0.046532,107470.0,107460.0,0.10107046]
["bitfinex-derivatives","BTCF0:USTF0",1734443012350,0.407332,107470.0,107460.0,0.10107046]
["bitfinex-derivatives","BTCF0:USTF0",1734443014652,0.407332,107470.0,107460.0,0.046531]
["bitfinex-derivatives","BTCF0:USTF0",1734443015455,0.407332,107470.0,107460.0,0.10107046]
["bitfinex-derivatives","BTCF0:USTF0",1734443015953,0.046532,107470.0,107460.0,0.10107046]
["bitfinex-derivatives","BTCF0:USTF0",1734443016461,0.78576646,107480.0,107470.0,0.046531]
["bitfinex-derivatives","BTCF0:USTF0",1734443017760,0.731227,107480.0,107470.0,0.046531]
["bitfinex-derivatives","BTCF0:USTF0",1734443019062,0.78576646,107480.0,107470.0,0.046531]
["bitfinex-derivatives","BTCF0:USTF0",1734443020552,0.731227,107480.0,107470.0,0.046531]
["bitfinex-derivatives","BTCF0:USTF0",1734443021958,0.731227,107480.0,107470.0,0.10107046]
["bitfinex-derivatives","BTCF0:USTF0",1734443022159,0.3239,107480.0,107470.0,0.10107046]
["bitfinex-derivatives","BTCF0:USTF0",1734443022365,0.1111,107480.0,107470.0,0.10107046]
["bitfinex-derivatives","BTCF0:USTF0",1734443023559,0.157627,107480.0,107470.0,0.10107046]
["bitfinex-derivatives","BTCF0:USTF0",1734443024161,0.21216646,107480.0,107470.0,0.046531]
["bitfinex-derivatives","BTCF0:USTF0",1734443024462,0.57296646,107480.0,107470.0,0.046531]
["bitfinex-derivatives","BTCF0:USTF0",1734443024855,0.468427,107480.0,107470.0,0.046531]
["bitfinex-derivatives","BTCF0:USTF0",1734443025050,0.57750592,107480.0,107470.0,0.046531]
["bitfinex-derivatives","BTCF0:USTF0",1734443025258,0.73946646,107480.0,107470.0,0.046531]
["bitfinex-derivatives","BTCF0:USTF0",1734443025463,0.046531,107470.0,107460.0,0.158932]
["bitfinex-derivatives","BTCF0:USTF0",1734443025655,0.046531,107470.0,107460.0,0.10107146]
["bitfinex-derivatives","BTCF0:USTF0",1734443026155,0.407331,107470.0,107460.0,0.046532]
["bitfinex-derivatives","BTCF0:USTF0",1734443026372,0.046531,107470.0,107460.0,0.046532]
["bitfinex-derivatives","BTCF0:USTF0",1734443027052,0.407331,107470.0,107460.0,0.046532]
["bitfinex-derivatives","BTCF0:USTF0",1734443027453,0.046531,107470.0,107460.0,0.046532]
["bitfinex-derivatives","BTCF0:USTF0",1734443029460,0.046531,107470.0,107460.0,0.0564984]
["bitfinex-derivatives","BTCF0:USTF0",1734443030752,0.407331,107470.0,107460.0,0.0564984]
["bitfinex-derivatives","BTCF0:USTF0",1734443030955,0.49043442,107470.0,107460.0,0.0564984]
["bitfinex-derivatives","BTCF0:USTF0",1734443031162,0.407331,107470.0,107460.0,0.0564984]
["bitfinex-derivatives","BTCF0:USTF0",1734443031862,0.407331,107470.0,107460.0,0.0099664]
["bitfinex-derivatives","BTCF0:USTF0",1734443031863,0.49043442,107470.0,107460.0,0.0099664]
["bitfinex-derivatives","BTCF0:USTF0",1734443032062,0.49043442,107470.0,107450.0,6.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734443032370,0.59923842,107460.0,107450.0,0.04660597]
["bitfinex-derivatives","BTCF0:USTF0",1734443032563,0.70433842,107460.0,107450.0,6.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734443032763,0.80883842,107460.0,107450.0,6.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734443032950,0.725735,107460.0,107450.0,6.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734443033563,0.725735,107460.0,107450.0,0.00957364]
["bitfinex-derivatives","BTCF0:USTF0",1734443033768,0.80883842,107460.0,107450.0,6.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734443035562,0.89194184,107460.0,107430.0,0.407346]
["bitfinex-derivatives","BTCF0:USTF0",1734443035758,0.046544,107440.0,107430.0,0.407346]
["bitfinex-derivatives","BTCF0:USTF0",1734443035967,0.44390342,107450.0,107440.0,0.046544]
["bitfinex-derivatives","BTCF0:USTF0",1734443035968,0.407342,107450.0,107440.0,0.046544]
["bitfinex-derivatives","BTCF0:USTF0",1734443036757,0.407342,107450.0,107440.0,0.04665332]
["bitfinex-derivatives","BTCF0:USTF0",1734443037167,0.49044542,107450.0,107440.0,0.04665332]
["bitfinex-derivatives","BTCF0:USTF0",1734443037861,0.49044542,107450.0,107440.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1734443044094,0.407342,107450.0,107440.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1734443044388,0.407342,107450.0,107440.0,0.04665332]
["bitfinex-derivatives","BTCF0:USTF0",1734443046391,0.40734,107450.0,107440.0,0.04665332]
["bitfinex-derivatives","BTCF0:USTF0",1734443047182,0.04654,107450.0,107440.0,0.04665332]
["bitfinex-derivatives","BTCF0:USTF0",1734443048191,0.40734,107450.0,107440.0,0.04665332]
["bitfinex-derivatives","BTCF0:USTF0",1734443048879,0.04654,107450.0,107440.0,0.04665332]
["bitfinex-derivatives","BTCF0:USTF0",1734443049081,0.04654,107450.0,107440.0,0.15355332]
["bitfinex-derivatives","BTCF0:USTF0",1734443049293,0.04654,107450.0,107440.0,0.16336072]
["bitfinex-derivatives","BTCF0:USTF0",1734443049696,0.40734,107450.0,107440.0,0.16336072]
["bitfinex-derivatives","BTCF0:USTF0",1734443050194,0.04654,107450.0,107440.0,0.16336072]
["bitfinex-derivatives","BTCF0:USTF0",1734443051290,0.40734,107450.0,107440.0,0.16336072]
["bitfinex-derivatives","BTCF0:USTF0",1734443051986,0.04654,107450.0,107440.0,0.16336072]
["bitfinex-derivatives","BTCF0:USTF0",1734443053093,0.620636,107460.0,107450.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1734443053284,0.407336,107460.0,107450.0,0.12964342]
["bitfinex-derivatives","BTCF0:USTF0",1734443053597,0.407336,107460.0,107450.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1734443053896,0.046536,107460.0,107450.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1734443054193,0.4648,107470.0,107450.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1734443054383,0.511334,107470.0,107460.0,0.046535]
["bitfinex-derivatives","BTCF0:USTF0",1734443055689,0.150534,107470.0,107460.0,0.046535]
["bitfinex-derivatives","BTCF0:USTF0",1734443056501,0.511334,107470.0,107460.0,0.046535]
["bitfinex-derivatives","BTCF0:USTF0",1734443056687,0.150534,107470.0,107460.0,0.046535]
["bitfinex-derivatives","BTCF0:USTF0",1734443056888,0.63514186,107480.0,107470.0,0.046531]
["bitfinex-derivatives","BTCF0:USTF0",1734443057088,0.42564186,107480.0,107470.0,0.12963442]
["bitfinex-derivatives","BTCF0:USTF0",1734443057399,0.407329,107480.0,107470.0,0.12963442]
["bitfinex-derivatives","BTCF0:USTF0",1734443057795,0.407329,107480.0,107470.0,0.159331]
["bitfinex-derivatives","BTCF0:USTF0",1734443058297,0.046529,107480.0,107470.0,0.159331]
["bitfinex-derivatives","BTCF0:USTF0",1734443060489,0.49043242,107480.0,107470.0,0.046531]
["bitfinex-derivatives","BTCF0:USTF0",1734443060694,0.046531,107470.0,107460.0,0.26954411]
["bitfinex-derivatives","BTCF0:USTF0",1734443061996,0.046531,107470.0,107460.0,0.15944411]
["bitfinex-derivatives","BTCF0:USTF0",1734443062198,0.49043442,107470.0,107460.0,0.00971011]
["bitfinex-derivatives","BTCF0:USTF0",1734443062401,0.49043442,107470.0,107440.0,0.46530932]
["bitfinex-derivatives","BTCF0:USTF0",1734443062402,0.04654,107450.0,107440.0,0.15105132]
["bitfinex-derivatives","BTCF0:USTF0",1734443062601,0.40734,107450.0,107440.0,0.04665132]
["bitfinex-derivatives","BTCF0:USTF0",1734443065106,0.40734,107450.0,107440.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1734443065497,0.85124342,107450.0,107440.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1734443065696,0.95814342,107450.0,107440.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1734443075000,0.87504,107450.0,107440.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1734443075407,0.95814342,107450.0,107440.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1734443077097,0.95814342,107450.0,107420.0,0.16134543]
["bitfinex-derivatives","BTCF0:USTF0",1734443077303,0.407348,107430.0,107420.0,0.16134543]
["bitfinex-derivatives","BTCF0:USTF0",1734443078006,0.49045142,107430.0,107420.0,0.16134543]
["bitfinex-derivatives","BTCF0:USTF0",1734443078202,0.49045142,107430.0,107420.0,0.16142948]
["bitfinex-derivatives","BTCF0:USTF0",1734443078604,0.407348,107430.0,107420.0,0.16142948]
["bitfinex-derivatives","BTCF0:USTF0",1734443080504,0.407348,107430.0,107420.0,0.05602948]
["bitfinex-derivatives","BTCF0:USTF0",1734443081108,0.407348,107430.0,107420.0,0.00947848]
["bitfinex-derivatives","BTCF0:USTF0",1734443081521,0.49045142,107430.0,107420.0,0.00947848]
["bitfinex-derivatives","BTCF0:USTF0",1734443081819,0.49045142,107430.0,107420.0,8.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734443082115,0.59645142,107430.0,107420.0,8.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734443082911,0.046553,107420.0,107410.0,0.10888245]
["bitfinex-derivatives","BTCF0:USTF0",1734443083217,0.407353,107420.0,107410.0,0.05599551]
["bitfinex-derivatives","BTCF0:USTF0",1734443083524,0.407353,107420.0,107410.0,0.00943851]
["bitfinex-derivatives","BTCF0:USTF0",1734443083819,0.046557,107410.0,107400.0,0.256958]
["bitfinex-derivatives","BTCF0:USTF0",1734443084008,0.0466505,107410.0,107400.0,0.25704038]
["bitfinex-derivatives","BTCF0:USTF0",1734443084712,0.4074505,107410.0,107400.0,0.25704038]
["bitfinex-derivatives","BTCF0:USTF0",1734443087709,0.4074505,107410.0,107400.0,0.26642171]
["bitfinex-derivatives","BTCF0:USTF0",1734443090913,0.0466505,107410.0,107400.0,0.26642171]
["bitfinex-derivatives","BTCF0:USTF0",1734443091622,0.4074505,107410.0,107400.0,0.26642171]
["bitfinex-derivatives","BTCF0:USTF0",1734443091808,0.49055392,107410.0,107400.0,0.21986371]
["bitfinex-derivatives","BTCF0:USTF0",1734443092015,0.49055392,107410.0,107400.0,0.10946371]
["bitfinex-derivatives","BTCF0:USTF0",1734443092221,0.59455392,107410.0,107400.0,0.10946371]
["bitfinex-derivatives","BTCF0:USTF0",1734443092422,0.59455392,107410.0,107400.0,0.10008238]
["bitfinex-derivatives","BTCF0:USTF0",1734443100525,0.59455392,107410.0,107400.0,0.14664338]
["bitfinex-derivatives","BTCF0:USTF0",1734443100712,0.59455392,107410.0,107400.0,0.10008238]
["bitfinex-derivatives","BTCF0:USTF0",1734443102723,0.59455392,107410.0,107400.0,0.07236445]
["bitfinex-derivatives","BTCF0:USTF0",1734443103631,0.67765734,107410.0,107400.0,0.07236445]
["bitfinex-derivatives","BTCF0:USTF0",1734443103832,0.59455392,107410.0,107400.0,0.07236445]
["bitfinex-derivatives","BTCF0:USTF0",1734443104323,0.67765734,107410.0,107400.0,0.07236445]
["bitfinex-derivatives","BTCF0:USTF0",1734443104515,0.97765734,107410.0,107400.0,0.07236445]
["bitfinex-derivatives","BTCF0:USTF0",1734443105919,0.04657,107380.0,107370.0,0.161174]
["bitfinex-derivatives","BTCF0:USTF0",1734443106120,0.49047342,107380.0,107370.0,0.161174]
["bitfinex-derivatives","BTCF0:USTF0",1734443106918,0.49047342,107380.0,107370.0,0.16128248]
["bitfinex-derivatives","BTCF0:USTF0",1734443107123,0.49047342,107380.0,107370.0,0.17072489]
["bitfinex-derivatives","BTCF0:USTF0",1734443107331,0.49047342,107380.0,107370.0,0.12415089]
["bitfinex-derivatives","BTCF0:USTF0",1734443109037,0.3608,107380.0,107370.0,0.25382831]
["bitfinex-derivatives","BTCF0:USTF0",1734443109231,0.3608,107380.0,107370.0,0.35942831]
["bitfinex-derivatives","BTCF0:USTF0",1734443109433,0.60127042,107390.0,107380.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1734443110230,0.60127042,107390.0,107370.0,0.12415089]
["bitfinex-derivatives","BTCF0:USTF0",1734443110537,0.40737,107380.0,107370.0,0.17072289]
["bitfinex-derivatives","BTCF0:USTF0",1734443110725,0.49047342,107380.0,107370.0,0.17072289]
["bitfinex-derivatives","BTCF0:USTF0",1734443110923,0.40737,107380.0,107370.0,0.17072289]
["bitfinex-derivatives","BTCF0:USTF0",1734443111935,0.49047342,107380.0,107370.0,0.00010848]
["bitfinex-derivatives","BTCF0:USTF0",1734443112126,0.71247342,107380.0,107370.0,0.00010848]
["bitfinex-derivatives","BTCF0:USTF0",1734443114425,0.79557684,107380.0,107370.0,0.00010848]
["bitfinex-derivatives","BTCF0:USTF0",1734443115125,1.09557684,107380.0,107370.0,0.00010848]
["bitfinex-derivatives","BTCF0:USTF0",1734443115326,1.09557684,107380.0,107340.0,0.375284]
["bitfinex-derivatives","BTCF0:USTF0",1734443115626,0.49048642,107350.0,107340.0,0.375284]
["bitfinex-derivatives","BTCF0:USTF0",1734443115832,0.49048642,107350.0,107340.0,0.158584]
["bitfinex-derivatives","BTCF0:USTF0",1734443116027,0.49048642,107350.0,107340.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1734443116227,0.59818642,107350.0,107340.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1734443116426,0.59818642,107350.0,107340.0,0.00010778]
["bitfinex-derivatives","BTCF0:USTF0",1734443116837,0.59828235,107350.0,107340.0,0.00010778]
["bitfinex-derivatives","BTCF0:USTF0",1734443125639,0.68138577,107350.0,107340.0,0.00010778]
["bitfinex-derivatives","BTCF0:USTF0",1734443125836,0.59828235,107350.0,107340.0,0.00010778]
["bitfinex-derivatives","BTCF0:USTF0",1734443127435,0.68138577,107350.0,107340.0,0.00010778]
["bitfinex-derivatives","BTCF0:USTF0",1734443128140,0.69961637,107350.0,107340.0,10.00010778]
["bitfinex-derivatives","BTCF0:USTF0",1734443129038,0.99961637,107350.0,107340.0,9.61081304]
["bitfinex-derivatives","BTCF0:USTF0",1734443129343,0.99961637,107350.0,107340.0,8.6939024]
["bitfinex-derivatives","BTCF0:USTF0",1734443130435,0.99961637,107350.0,107340.0,8.6576894]
["bitfinex-derivatives","BTCF0:USTF0",1734443131946,0.99961637,107350.0,107340.0,8.44336418]
["bitfinex-derivatives","BTCF0:USTF0",1734443132149,0.69961637,107350.0,107340.0,8.44336418]
["bitfinex-derivatives","BTCF0:USTF0",1734443132339,0.99961637,107350.0,107340.0,8.44336418]
["bitfinex-derivatives","BTCF0:USTF0",1734443132539,0.99961637,107350.0,107340.0,8.37315966]
["bitfinex-derivatives","BTCF0:USTF0",1734443133047,0.99961637,107350.0,107340.0,8.14024472]
["bitfinex-derivatives","BTCF0:USTF0",1734443133447,0.99961637,107350.0,107340.0,7.82016005]
["bitfinex-derivatives","BTCF0:USTF0",1734443134141,1.08318047,107350.0,107340.0,7.78516005]
["bitfinex-derivatives","BTCF0:USTF0",1734443135052,1.08318047,107350.0,107340.0,7.57083483]
["bitfinex-derivatives","BTCF0:USTF0",1734443135349,1.08318047,107350.0,107340.0,7.30189589]
["bitfinex-derivatives","BTCF0:USTF0",1734443135758,1.44398047,107350.0,107340.0,5.86518352]
["bitfinex-derivatives","BTCF0:USTF0",1734443135952,1.47183518,107350.0,107340.0,5.38169609]
["bitfinex-derivatives","BTCF0:USTF0",1734443136246,1.47183518,107350.0,107340.0,2.55649289]
["bitfinex-derivatives","BTCF0:USTF0",1734443136247,1.57481925,107350.0,107340.0,2.55649289]
["bitfinex-derivatives","BTCF0:USTF0",1734443136453,1.60267395,107350.0,107340.0,0.72946415]
["bitfinex-derivatives","BTCF0:USTF0",1734443136647,0.0466,107310.0,107300.0,0.10007705]
["bitfinex-derivatives","BTCF0:USTF0",1734443136847,0.83471381,107310.0,107300.0,0.10007705]
["bitfinex-derivatives","BTCF0:USTF0",1734443137150,0.94221381,107310.0,107300.0,0.10007705]
["bitfinex-derivatives","BTCF0:USTF0",1734443140354,0.046609,107300.0,107280.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1734443140543,0.44390342,107290.0,107280.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1734443140747,0.08310342,107290.0,107280.0,0.157813]
["bitfinex-derivatives","BTCF0:USTF0",1734443141148,0.90506794,107310.0,107290.0,0.046609]
["bitfinex-derivatives","BTCF0:USTF0",1734443141347,0.95166994,107310.0,107290.0,0.046609]
["bitfinex-derivatives","BTCF0:USTF0",1734443141656,0.08310342,107300.0,107290.0,0.046609]
["bitfinex-derivatives","BTCF0:USTF0",1734443141849,0.08310342,107300.0,107290.0,0.153309]
["bitfinex-derivatives","BTCF0:USTF0",1734443142042,0.44390342,107300.0,107290.0,0.153309]
["bitfinex-derivatives","BTCF0:USTF0",1734443142238,0.49050842,107300.0,107290.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1734443142445,0.60150842,107300.0,107280.0,0.265111]
["bitfinex-derivatives","BTCF0:USTF0",1734443142659,0.08310342,107290.0,107280.0,0.371811]
["bitfinex-derivatives","BTCF0:USTF0",1734443142963,0.08310342,107300.0,107290.0,0.046609]
["bitfinex-derivatives","BTCF0:USTF0",1734443143548,0.86856552,107310.0,107300.0,0.046605]
["bitfinex-derivatives","BTCF0:USTF0",1734443143549,9.039e-05,107310.0,107300.0,0.046605]
["bitfinex-derivatives","BTCF0:USTF0",1734443143752,9.039e-05,107310.0,107300.0,0.626005]
["bitfinex-derivatives","BTCF0:USTF0",1734443143944,0.08319381,107310.0,107300.0,0.730205]
["bitfinex-derivatives","BTCF0:USTF0",1734443144148,0.57369723,107310.0,107300.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1734443145055,0.49059381,107310.0,107300.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1734443145943,0.12979381,107310.0,107300.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1734443146560,9.039e-05,107310.0,107300.0,0.626005]
["bitfinex-derivatives","BTCF0:USTF0",1734443146850,9.039e-05,107310.0,107300.0,0.265205]
["bitfinex-derivatives","BTCF0:USTF0",1734443147054,0.12979381,107310.0,107300.0,0.371905]
["bitfinex-derivatives","BTCF0:USTF0",1734443147251,0.12979381,107310.0,107300.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1734443147650,0.49059381,107310.0,107300.0,2.3253]
["bitfinex-derivatives","BTCF0:USTF0",1734443148956,0.50955144,107310.0,107300.0,2.3253]
["bitfinex-derivatives","BTCF0:USTF0",1734443149352,0.14875144,107310.0,107300.0,2.3253]
["bitfinex-derivatives","BTCF0:USTF0",1734443152252,0.14875144,107310.0,107300.0,2.371905]
["bitfinex-derivatives","BTCF0:USTF0",1734443153463,0.01904802,107310.0,107300.0,2.732705]
["bitfinex-derivatives","BTCF0:USTF0",1734443153849,0.01904802,107310.0,107300.0,3.00927627]
["bitfinex-derivatives","BTCF0:USTF0",1734443154561,0.06564802,107310.0,107300.0,3.00927627]
["bitfinex-derivatives","BTCF0:USTF0",1734443154865,0.06564802,107310.0,107300.0,2.64847627]
["bitfinex-derivatives","BTCF0:USTF0",1734443155957,0.06564802,107310.0,107300.0,2.60187127]
["bitfinex-derivatives","BTCF0:USTF0",1734443156854,0.14875144,107310.0,107300.0,2.60187127]
["bitfinex-derivatives","BTCF0:USTF0",1734443159349,0.14875144,107310.0,107300.0,2.64847627]
["bitfinex-derivatives","BTCF0:USTF0",1734443159350,0.06564802,107310.0,107300.0,2.64847627]
["bitfinex-derivatives","BTCF0:USTF0",1734443159560,0.06564802,107310.0,107300.0,2.371905]
["bitfinex-derivatives","BTCF0:USTF0",1734443160151,0.06564802,107310.0,107300.0,2.3253]
["bitfinex-derivatives","BTCF0:USTF0",1734443160352,0.06564802,107310.0,107300.0,2.60294985]
["bitfinex-derivatives","BTCF0:USTF0",1734443160851,0.06564802,107310.0,107300.0,2.65706083]
["bitfinex-derivatives","BTCF0:USTF0",1734443161558,0.42644802,107310.0,107300.0,2.65706083]
["bitfinex-derivatives","BTCF0:USTF0",1734443161864,0.50955144,107310.0,107300.0,2.55036083]
["bitfinex-derivatives","BTCF0:USTF0",1734443162263,0.50955144,107310.0,107300.0,2.33176083]
["bitfinex-derivatives","BTCF0:USTF0",1734443162461,0.61575144,107310.0,107300.0,2.27786236]
["bitfinex-derivatives","BTCF0:USTF0",1734443162659,0.69885486,107310.0,107300.0,2.27786236]
["bitfinex-derivatives","BTCF0:USTF0",1734443162865,0.7821251,107310.0,107300.0,2.27786236]
["bitfinex-derivatives","BTCF0:USTF0",1734443163064,0.69902168,107310.0,107300.0,2.27786236]
["bitfinex-derivatives","BTCF0:USTF0",1734443163650,0.7821251,107310.0,107300.0,2.27786236]
["bitfinex-derivatives","BTCF0:USTF0",1734443165362,0.7821251,107310.0,107300.0,2.25845787]
["bitfinex-derivatives","BTCF0:USTF0",1734443165760,0.69902168,107310.0,107300.0,2.25845787]
["bitfinex-derivatives","BTCF0:USTF0",1734443165961,0.61575144,107310.0,107300.0,2.25845787]
["bitfinex-derivatives","BTCF0:USTF0",1734443166273,0.53264802,107310.0,107300.0,2.35896134]
["bitfinex-derivatives","BTCF0:USTF0",1734443166468,0.42644802,107310.0,107300.0,2.46946134]
["bitfinex-derivatives","BTCF0:USTF0",1734443166765,0.06564802,107310.0,107300.0,2.46946134]
["bitfinex-derivatives","BTCF0:USTF0",1734443166968,0.01904802,107310.0,107300.0,2.13770051]
["bitfinex-derivatives","BTCF0:USTF0",1734443167167,0.01904802,107310.0,107300.0,2.18376228]
["bitfinex-derivatives","BTCF0:USTF0",1734443167472,9.039e-05,107310.0,107300.0,2.54456228]
["bitfinex-derivatives","BTCF0:USTF0",1734443167668,9.039e-05,107310.0,107300.0,2.93151856]
["bitfinex-derivatives","BTCF0:USTF0",1734443168957,9.039e-05,107310.0,107300.0,3.18010356]
["bitfinex-derivatives","BTCF0:USTF0",1734443169161,0.52614344,107330.0,107320.0,0.046596]
["bitfinex-derivatives","BTCF0:USTF0",1734443169371,0.16534344,107330.0,107320.0,0.046596]
["bitfinex-derivatives","BTCF0:USTF0",1734443169559,0.11875044,107330.0,107320.0,0.046596]
["bitfinex-derivatives","BTCF0:USTF0",1734443169763,0.47393242,107340.0,107320.0,0.152796]
["bitfinex-derivatives","BTCF0:USTF0",1734443169965,0.47393242,107340.0,107330.0,0.3329289]
["bitfinex-derivatives","BTCF0:USTF0",1734443170180,0.39092979,107340.0,107330.0,0.3329289]
["bitfinex-derivatives","BTCF0:USTF0",1734443170375,0.34434079,107340.0,107330.0,0.3795209]
["bitfinex-derivatives","BTCF0:USTF0",1734443170580,0.34434079,107340.0,107330.0,0.60279542]
["bitfinex-derivatives","BTCF0:USTF0",1734443170869,0.00010079,107340.0,107330.0,0.99135566]
["bitfinex-derivatives","BTCF0:USTF0",1734443171376,1.05337942,107370.0,107340.0,0.08310342]
["bitfinex-derivatives","BTCF0:USTF0",1734443171559,1.05337942,107370.0,107350.0,0.43937662]
["bitfinex-derivatives","BTCF0:USTF0",1734443171560,0.046579,107360.0,107350.0,0.43937662]
["bitfinex-derivatives","BTCF0:USTF0",1734443171761,0.50944669,107360.0,107350.0,0.33237662]
["bitfinex-derivatives","BTCF0:USTF0",1734443172162,0.80944669,107360.0,107350.0,0.33237662]
["bitfinex-derivatives","BTCF0:USTF0",1734443172368,0.046587,107340.0,107330.0,0.50086024]
["bitfinex-derivatives","BTCF0:USTF0",1734443172671,0.046592,107330.0,107320.0,0.8304153]
["bitfinex-derivatives","BTCF0:USTF0",1734443172866,0.12969542,107330.0,107310.0,1.3453743]
["bitfinex-derivatives","BTCF0:USTF0",1734443173066,0.08310342,107320.0,107310.0,0.98320711]
["bitfinex-derivatives","BTCF0:USTF0",1734443173271,0.08310342,107320.0,107310.0,0.90215205]
["bitfinex-derivatives","BTCF0:USTF0",1734443173574,0.12969942,107320.0,107310.0,0.49475305]
["bitfinex-derivatives","BTCF0:USTF0",1734443173876,0.12969942,107320.0,107310.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734443174868,0.12969942,107320.0,107310.0,0.49475305]
["bitfinex-derivatives","BTCF0:USTF0",1734443175076,0.12969942,107320.0,107310.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734443177370,0.12969942,107320.0,107310.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1734443178971,0.08310342,107320.0,107310.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1734443179381,0.08310342,107320.0,107310.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1734443180878,0.08310342,107320.0,107310.0,0.54135305]
["bitfinex-derivatives","BTCF0:USTF0",1734443181073,0.08310342,107320.0,107310.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1734443181377,0.08310342,107320.0,107310.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1734443181591,0.08310342,107320.0,107310.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1734443181896,0.34416,107330.0,107310.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1734443182063,0.24288842,107350.0,107330.0,0.046592]
["bitfinex-derivatives","BTCF0:USTF0",1734443182377,0.08310342,107340.0,107330.0,0.407392]
["bitfinex-derivatives","BTCF0:USTF0",1734443182768,0.12259949,107350.0,107340.0,0.046587]
["bitfinex-derivatives","BTCF0:USTF0",1734443183079,0.00939949,107350.0,107340.0,0.151687]
["bitfinex-derivatives","BTCF0:USTF0",1734443183581,0.47395635,107360.0,107340.0,0.151687]
["bitfinex-derivatives","BTCF0:USTF0",1734443183787,0.08310342,107350.0,107340.0,0.90024005]
["bitfinex-derivatives","BTCF0:USTF0",1734443184078,0.47395635,107360.0,107340.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1734443184270,0.34427293,107360.0,107350.0,0.407383]
["bitfinex-derivatives","BTCF0:USTF0",1734443184470,0.34427293,107360.0,107350.0,0.79513605]
["bitfinex-derivatives","BTCF0:USTF0",1734443184671,0.34427293,107360.0,107350.0,0.43433605]
["bitfinex-derivatives","BTCF0:USTF0",1734443185064,0.34427293,107360.0,107350.0,0.046583]
["bitfinex-derivatives","BTCF0:USTF0",1734443185266,0.36250274,107360.0,107350.0,0.046583]
["bitfinex-derivatives","BTCF0:USTF0",1734443185672,0.44560616,107360.0,107350.0,0.046583]
["bitfinex-derivatives","BTCF0:USTF0",1734443187283,0.44560616,107360.0,107340.0,0.34724635]
["bitfinex-derivatives","BTCF0:USTF0",1734443187485,0.44560616,107360.0,107350.0,0.046583]
["bitfinex-derivatives","BTCF0:USTF0",1734443188579,0.44560616,107360.0,107350.0,0.407383]
["bitfinex-derivatives","BTCF0:USTF0",1734443189080,0.44560616,107360.0,107350.0,0.046583]
["bitfinex-derivatives","BTCF0:USTF0",1734443189273,0.44560616,107360.0,107350.0,0.407383]
["bitfinex-derivatives","BTCF0:USTF0",1734443190282,0.36250274,107360.0,107350.0,0.046583]
["bitfinex-derivatives","BTCF0:USTF0",1734443190479,0.01834274,107360.0,107350.0,0.158683]
["bitfinex-derivatives","BTCF0:USTF0",1734443190885,0.01834274,107360.0,107350.0,0.519483]
["bitfinex-derivatives","BTCF0:USTF0",1734443191374,0.00011293,107360.0,107350.0,0.519483]
["bitfinex-derivatives","BTCF0:USTF0",1734443191686,0.00011293,107360.0,107350.0,0.5195564]
["bitfinex-derivatives","BTCF0:USTF0",1734443192378,0.00011293,107360.0,107350.0,0.85056182]
["bitfinex-derivatives","BTCF0:USTF0",1734443193370,0.00011293,107360.0,107350.0,0.48976182]
["bitfinex-derivatives","BTCF0:USTF0",1734443193572,0.00011293,107360.0,107350.0,0.85056182]
["bitfinex-derivatives","BTCF0:USTF0",1734443193970,0.00011293,107360.0,107350.0,0.5195564]
["bitfinex-derivatives","BTCF0:USTF0",1734443194770,0.00011293,107360.0,107350.0,0.85058548]
["bitfinex-derivatives","BTCF0:USTF0",1734443195375,0.00011293,107360.0,107350.0,0.85070764]
["bitfinex-derivatives","BTCF0:USTF0",1734443197370,0.12979535,107360.0,107350.0,0.73860764]
["bitfinex-derivatives","BTCF0:USTF0",1734443198182,0.04669193,107360.0,107350.0,0.73860764]
["bitfinex-derivatives","BTCF0:USTF0",1734443200375,0.00011293,107360.0,107350.0,0.73860764]
["bitfinex-derivatives","BTCF0:USTF0",1734443201983,0.00011293,107360.0,107350.0,0.92581106]
["bitfinex-derivatives","BTCF0:USTF0",1734443202187,0.00011293,107360.0,107350.0,0.59465982]
["bitfinex-derivatives","BTCF0:USTF0",1734443202490,0.00011293,107360.0,107350.0,0.92593644]
["bitfinex-derivatives","BTCF0:USTF0",1734443202687,0.00011293,107360.0,107350.0,0.84283302]
["bitfinex-derivatives","BTCF0:USTF0",1734443202988,0.00011293,107360.0,107350.0,0.5115564]
["bitfinex-derivatives","BTCF0:USTF0",1734443203579,0.00011293,107360.0,107350.0,0.98241287]
["bitfinex-derivatives","BTCF0:USTF0",1734443203895,0.00011293,107360.0,107350.0,0.59465982]
["bitfinex-derivatives","BTCF0:USTF0",1734443204389,0.00011293,107360.0,107350.0,0.98241287]
["bitfinex-derivatives","BTCF0:USTF0",1734443206789,0.00011293,107360.0,107350.0,0.89930945]
["bitfinex-derivatives","BTCF0:USTF0",1734443207692,0.00011293,107360.0,107350.0,0.98241287]
["bitfinex-derivatives","BTCF0:USTF0",1734443207896,0.00011293,107360.0,107350.0,1.03651488]
["bitfinex-derivatives","BTCF0:USTF0",1734443208075,0.00011293,107360.0,107350.0,1.533543]
["bitfinex-derivatives","BTCF0:USTF0",1734443208281,0.257672,107380.0,107370.0,0.046574]
["bitfinex-derivatives","BTCF0:USTF0",1734443208282,0.152572,107380.0,107370.0,0.046574]
["bitfinex-derivatives","BTCF0:USTF0",1734443208589,0.152572,107380.0,107370.0,0.407374]
["bitfinex-derivatives","BTCF0:USTF0",1734443208786,0.106,107380.0,107370.0,0.407374]
["bitfinex-derivatives","BTCF0:USTF0",1734443209090,0.149868,107390.0,107380.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1734443209289,0.1499401,107390.0,107380.0,0.40737]
["bitfinex-derivatives","BTCF0:USTF0",1734443209692,0.0466401,107390.0,107380.0,0.40737]
["bitfinex-derivatives","BTCF0:USTF0",1734443209888,7.21e-05,107390.0,107380.0,0.40737]
["bitfinex-derivatives","BTCF0:USTF0",1734443210491,7.21e-05,107390.0,107380.0,0.79418574]
["bitfinex-derivatives","BTCF0:USTF0",1734443210887,7.21e-05,107390.0,107380.0,0.87728916]
["bitfinex-derivatives","BTCF0:USTF0",1734443211786,7.21e-05,107390.0,107380.0,0.79418574]
["bitfinex-derivatives","BTCF0:USTF0",1734443212000,7.21e-05,107390.0,107380.0,0.40737]
["bitfinex-derivatives","BTCF0:USTF0",1734443212187,7.21e-05,107390.0,107380.0,0.79418574]
["bitfinex-derivatives","BTCF0:USTF0",1734443212386,7.21e-05,107390.0,107380.0,0.40737]
["bitfinex-derivatives","BTCF0:USTF0",1734443215197,7.21e-05,107390.0,107380.0,0.49047342]
["bitfinex-derivatives","BTCF0:USTF0",1734443215705,7.21e-05,107390.0,107380.0,0.87728916]
["bitfinex-derivatives","BTCF0:USTF0",1734443216300,7.21e-05,107390.0,107380.0,0.49047342]
["bitfinex-derivatives","BTCF0:USTF0",1734443216801,7.21e-05,107390.0,107380.0,0.87728916]
["bitfinex-derivatives","BTCF0:USTF0",1734443217405,7.21e-05,107390.0,107380.0,0.49047342]
["bitfinex-derivatives","BTCF0:USTF0",1734443217712,7.21e-05,107390.0,107380.0,0.87728916]
["bitfinex-derivatives","BTCF0:USTF0",1734443218297,7.21e-05,107390.0,107380.0,0.49047342]
["bitfinex-derivatives","BTCF0:USTF0",1734443219403,7.21e-05,107390.0,107380.0,0.40737]
["bitfinex-derivatives","BTCF0:USTF0",1734443219604,0.0466381,107390.0,107380.0,0.40737]
["bitfinex-derivatives","BTCF0:USTF0",1734443219800,7.21e-05,107390.0,107380.0,0.40737]
["bitfinex-derivatives","BTCF0:USTF0",1734443220200,0.12974152,107390.0,107380.0,0.40737]
["bitfinex-derivatives","BTCF0:USTF0",1734443220599,0.35204152,107390.0,107380.0,0.40737]
["bitfinex-derivatives","BTCF0:USTF0",1734443221401,0.30547552,107390.0,107380.0,0.40737]
["bitfinex-derivatives","BTCF0:USTF0",1734443222303,0.71284152,107390.0,107370.0,0.046573]
["bitfinex-derivatives","BTCF0:USTF0",1734443222514,0.12967342,107380.0,107370.0,0.046573]
["bitfinex-derivatives","BTCF0:USTF0",1734443224304,0.49047342,107380.0,107360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734443224505,0.19500342,107370.0,107360.0,0.407377]
["bitfinex-derivatives","BTCF0:USTF0",1734443225002,0.19500342,107370.0,107360.0,0.046577]
["bitfinex-derivatives","BTCF0:USTF0",1734443226005,0.60237742,107370.0,107360.0,0.046577]
["bitfinex-derivatives","BTCF0:USTF0",1734443226206,0.24157742,107370.0,107360.0,0.046577]
["bitfinex-derivatives","BTCF0:USTF0",1734443227507,0.60237742,107370.0,107360.0,0.046577]
["bitfinex-derivatives","BTCF0:USTF0",1734443227698,0.71497742,107370.0,107360.0,0.046577]
["bitfinex-derivatives","BTCF0:USTF0",1734443228095,0.66840342,107370.0,107360.0,0.046577]
["bitfinex-derivatives","BTCF0:USTF0",1734443228613,0.30760342,107370.0,107360.0,0.046577]
["bitfinex-derivatives","BTCF0:USTF0",1734443229902,0.66840342,107370.0,107360.0,0.046577]
["bitfinex-derivatives","BTCF0:USTF0",1734443230706,0.30760342,107370.0,107360.0,0.046577]
["bitfinex-derivatives","BTCF0:USTF0",1734443231301,0.2245,107370.0,107360.0,0.407377]
["bitfinex-derivatives","BTCF0:USTF0",1734443231811,0.1119,107370.0,107360.0,0.407377]
["bitfinex-derivatives","BTCF0:USTF0",1734443232402,0.1119,107370.0,107360.0,0.046577]
["bitfinex-derivatives","BTCF0:USTF0",1734443232915,0.1119,107370.0,107360.0,0.407377]
["bitfinex-derivatives","BTCF0:USTF0",1734443233105,0.1119,107370.0,107360.0,0.046577]
["bitfinex-derivatives","BTCF0:USTF0",1734443233504,0.1119,107370.0,107360.0,0.407377]
["bitfinex-derivatives","BTCF0:USTF0",1734443233908,0.1119,107370.0,107360.0,0.513477]
["bitfinex-derivatives","BTCF0:USTF0",1734443234403,0.12401667,107380.0,107370.0,0.046574]
["bitfinex-derivatives","BTCF0:USTF0",1734443235211,0.20712009,107380.0,107370.0,0.046574]
["bitfinex-derivatives","BTCF0:USTF0",1734443236007,0.12401667,107380.0,107370.0,0.046574]
["bitfinex-derivatives","BTCF0:USTF0",1734443236207,0.12401667,107380.0,107370.0,0.43338974]
["bitfinex-derivatives","BTCF0:USTF0",1734443237215,0.12401667,107380.0,107370.0,0.79418974]
["bitfinex-derivatives","BTCF0:USTF0",1734443237420,0.1052,107380.0,107370.0,0.79418974]
["bitfinex-derivatives","BTCF0:USTF0",1734443237609,0.22848528,107390.0,107370.0,0.87729316]
["bitfinex-derivatives","BTCF0:USTF0",1734443237909,0.22848528,107390.0,107380.0,0.12967342]
["bitfinex-derivatives","BTCF0:USTF0",1734443237910,0.2189721,107390.0,107380.0,0.12967342]
["bitfinex-derivatives","BTCF0:USTF0",1734443238112,0.2189721,107390.0,107380.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1734443238708,0.30207552,107390.0,107380.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1734443239110,0.34864152,107390.0,107380.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1734443239303,0.34864152,107390.0,107370.0,0.43338774]
["bitfinex-derivatives","BTCF0:USTF0",1734443239517,0.08310342,107380.0,107370.0,0.046572]
["bitfinex-derivatives","BTCF0:USTF0",1734443239816,0.2189721,107390.0,107380.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1734443240214,0.2189721,107390.0,107380.0,0.40737]
["bitfinex-derivatives","BTCF0:USTF0",1734443240811,0.23774435,107390.0,107380.0,0.40737]
["bitfinex-derivatives","BTCF0:USTF0",1734443241107,0.23774435,107390.0,107380.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1734443242719,0.2189721,107390.0,107380.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1734443243223,0.70944152,107390.0,107360.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1734443243523,0.08310342,107370.0,107360.0,0.43339374]
["bitfinex-derivatives","BTCF0:USTF0",1734443243912,0.60067642,107380.0,107360.0,0.79419374]
["bitfinex-derivatives","BTCF0:USTF0",1734443244111,0.60067642,107380.0,107360.0,0.43339374]
["bitfinex-derivatives","BTCF0:USTF0",1734443244612,0.60067642,107380.0,107360.0,0.046578]
["bitfinex-derivatives","BTCF0:USTF0",1734443245610,0.08310342,107370.0,107360.0,0.046578]
["bitfinex-derivatives","BTCF0:USTF0",1734443248829,0.08310342,107370.0,107360.0,0.43339374]
["bitfinex-derivatives","BTCF0:USTF0",1734443249717,0.08310342,107370.0,107360.0,0.38681574]
["bitfinex-derivatives","BTCF0:USTF0",1734443249718,0.44390342,107370.0,107360.0,0.38681574]
["bitfinex-derivatives","BTCF0:USTF0",1734443249924,0.59417742,107370.0,107360.0,0.38681574]
["bitfinex-derivatives","BTCF0:USTF0",1734443250817,0.59417742,107370.0,107350.0,1.2361242]
["bitfinex-derivatives","BTCF0:USTF0",1734443251124,0.08310342,107360.0,107350.0,1.2361242]
["bitfinex-derivatives","BTCF0:USTF0",1734443252133,0.08310342,107360.0,107350.0,0.84930846]
["bitfinex-derivatives","BTCF0:USTF0",1734443252819,0.59417742,107370.0,107350.0,1.23694752]
["bitfinex-derivatives","BTCF0:USTF0",1734443253017,0.59417742,107370.0,107360.0,0.38763906]
["bitfinex-derivatives","BTCF0:USTF0",1734443253216,0.60350455,107370.0,107360.0,0.38763906]
["bitfinex-derivatives","BTCF0:USTF0",1734443253412,0.65008355,107370.0,107350.0,1.23694752]
["bitfinex-derivatives","BTCF0:USTF0",1734443253619,0.18950342,107360.0,107350.0,1.34633658]
["bitfinex-derivatives","BTCF0:USTF0",1734443254018,0.18950342,107360.0,107350.0,0.84930846]
["bitfinex-derivatives","BTCF0:USTF0",1734443254615,0.18950342,107360.0,107350.0,0.48850846]
["bitfinex-derivatives","BTCF0:USTF0",1734443254820,0.23608242,107360.0,107350.0,0.82959068]
["bitfinex-derivatives","BTCF0:USTF0",1734443255018,0.59688242,107360.0,107350.0,7.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734443255215,0.71058242,107360.0,107350.0,0.33226144]
["bitfinex-derivatives","BTCF0:USTF0",1734443255521,0.046587,107350.0,107340.0,0.38766919]
["bitfinex-derivatives","BTCF0:USTF0",1734443255828,0.60089042,107350.0,107340.0,0.57227483]
["bitfinex-derivatives","BTCF0:USTF0",1734443256225,0.60089042,107350.0,107330.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1734443256427,0.19450342,107340.0,107330.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1734443256627,0.29960342,107340.0,107330.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1734443258228,0.2165,107340.0,107330.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1734443258528,0.2165,107340.0,107330.0,0.47315819]
["bitfinex-derivatives","BTCF0:USTF0",1734443259026,0.2165,107340.0,107330.0,0.83395819]
["bitfinex-derivatives","BTCF0:USTF0",1734443261228,0.2165,107340.0,107330.0,0.446289]
["bitfinex-derivatives","BTCF0:USTF0",1734443261636,0.4712,107350.0,107340.0,0.046587]
["bitfinex-derivatives","BTCF0:USTF0",1734443262028,0.48045531,107350.0,107340.0,0.046587]
["bitfinex-derivatives","BTCF0:USTF0",1734443263238,0.56355873,107350.0,107340.0,0.046587]
["bitfinex-derivatives","BTCF0:USTF0",1734443264028,0.20275873,107350.0,107340.0,0.046587]
["bitfinex-derivatives","BTCF0:USTF0",1734443265136,0.20275873,107350.0,107330.0,0.446289]
["bitfinex-derivatives","BTCF0:USTF0",1734443265137,0.24934273,107350.0,107330.0,0.446289]
["bitfinex-derivatives","BTCF0:USTF0",1734443265331,0.19150342,107340.0,107330.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1734443267430,0.19150342,107340.0,107330.0,0.446289]
["bitfinex-derivatives","BTCF0:USTF0",1734443268141,0.19150342,107340.0,107330.0,0.83395819]
["bitfinex-derivatives","BTCF0:USTF0",1734443268442,0.19150342,107340.0,107330.0,0.446289]
["bitfinex-derivatives","BTCF0:USTF0",1734443269744,0.19150342,107340.0,107330.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1734443271726,0.59889042,107340.0,107330.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1734443274242,0.73169042,107340.0,107330.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1734443275344,0.81487453,107340.0,107330.0,0.37093766]
["bitfinex-derivatives","BTCF0:USTF0",1734443275542,0.81487453,107340.0,107330.0,0.34249984]
["bitfinex-derivatives","BTCF0:USTF0",1734443276243,0.81487453,107340.0,107330.0,0.33203766]
["bitfinex-derivatives","BTCF0:USTF0",1734443277245,0.81487453,107340.0,107330.0,0.31152626]
["bitfinex-derivatives","BTCF0:USTF0",1734443279352,0.86146653,107340.0,107330.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734443283448,0.86146653,107340.0,107330.0,0.58686425]
["bitfinex-derivatives","BTCF0:USTF0",1734443283745,1.20558653,107340.0,107330.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734443284150,1.20558653,107340.0,107330.0,0.19919506]
["bitfinex-derivatives","BTCF0:USTF0",1734443284454,1.20558653,107340.0,107330.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734443285436,0.046592,107330.0,107320.0,0.57646019]
["bitfinex-derivatives","BTCF0:USTF0",1734443285652,0.62929542,107330.0,107320.0,0.57646019]
["bitfinex-derivatives","BTCF0:USTF0",1734443287641,0.4996,107330.0,107320.0,0.62305619]
["bitfinex-derivatives","BTCF0:USTF0",1734443287951,0.0006407,107340.0,107330.0,0.046592]
["bitfinex-derivatives","BTCF0:USTF0",1734443288145,8.069e-05,107340.0,107330.0,0.180692]
["bitfinex-derivatives","BTCF0:USTF0",1734443288353,8.069e-05,107340.0,107330.0,0.75705625]
["bitfinex-derivatives","BTCF0:USTF0",1734443288853,8.069e-05,107340.0,107330.0,1.19891131]
["bitfinex-derivatives","BTCF0:USTF0",1734443290151,8.069e-05,107340.0,107330.0,1.01021625]
["bitfinex-derivatives","BTCF0:USTF0",1734443290351,8.069e-05,107340.0,107330.0,1.20315377]
["bitfinex-derivatives","BTCF0:USTF0",1734443290852,8.069e-05,107340.0,107330.0,1.17628458]
["bitfinex-derivatives","BTCF0:USTF0",1734443292943,8.069e-05,107340.0,107330.0,1.17493038]
["bitfinex-derivatives","BTCF0:USTF0",1734443294645,8.069e-05,107340.0,107330.0,1.31583038]
["bitfinex-derivatives","BTCF0:USTF0",1734443298255,8.069e-05,107340.0,107330.0,1.8128585]
["bitfinex-derivatives","BTCF0:USTF0",1734443299156,8.069e-05,107340.0,107330.0,1.37100344]
["bitfinex-derivatives","BTCF0:USTF0",1734443299464,8.069e-05,107340.0,107330.0,1.81380738]
["bitfinex-derivatives","BTCF0:USTF0",1734443300555,8.069e-05,107340.0,107330.0,1.37100344]
["bitfinex-derivatives","BTCF0:USTF0",1734443300952,8.069e-05,107340.0,107330.0,1.81371582]
["bitfinex-derivatives","BTCF0:USTF0",1734443301349,8.069e-05,107340.0,107330.0,1.3166877]
["bitfinex-derivatives","BTCF0:USTF0",1734443303350,8.069e-05,107340.0,107330.0,1.17013126]
["bitfinex-derivatives","BTCF0:USTF0",1734443303555,8.069e-05,107340.0,107330.0,1.21672326]
["bitfinex-derivatives","BTCF0:USTF0",1734443304462,8.069e-05,107340.0,107330.0,1.16132775]
["bitfinex-derivatives","BTCF0:USTF0",1734443306256,8.069e-05,107340.0,107330.0,0.96974443]
["bitfinex-derivatives","BTCF0:USTF0",1734443308764,8.069e-05,107340.0,107330.0,0.22162756]
["bitfinex-derivatives","BTCF0:USTF0",1734443309554,0.08318411,107340.0,107330.0,0.548292]
["bitfinex-derivatives","BTCF0:USTF0",1734443310159,8.069e-05,107340.0,107330.0,0.187492]
["bitfinex-derivatives","BTCF0:USTF0",1734443310354,8.069e-05,107340.0,107330.0,0.548292]
["bitfinex-derivatives","BTCF0:USTF0",1734443311260,8.069e-05,107340.0,107330.0,0.73841928]
["bitfinex-derivatives","BTCF0:USTF0",1734443311469,8.069e-05,107340.0,107330.0,1.12573615]
["bitfinex-derivatives","BTCF0:USTF0",1734443311769,8.069e-05,107340.0,107330.0,0.76493615]
["bitfinex-derivatives","BTCF0:USTF0",1734443312268,0.08318411,107340.0,107330.0,0.62403615]
["bitfinex-derivatives","BTCF0:USTF0",1734443313155,0.08318411,107340.0,107330.0,0.43390887]
["bitfinex-derivatives","BTCF0:USTF0",1734443313361,0.08318411,107340.0,107330.0,0.62403615]
["bitfinex-derivatives","BTCF0:USTF0",1734443313756,0.08318411,107340.0,107330.0,0.43390887]
["bitfinex-derivatives","BTCF0:USTF0",1734443314061,0.08318411,107340.0,107330.0,0.62403615]
["bitfinex-derivatives","BTCF0:USTF0",1734443314262,0.08318411,107340.0,107330.0,0.43390887]
["bitfinex-derivatives","BTCF0:USTF0",1734443314465,0.08318411,107340.0,107330.0,0.62403615]
["bitfinex-derivatives","BTCF0:USTF0",1734443315967,0.10945249,107340.0,107330.0,0.62403615]
["bitfinex-derivatives","BTCF0:USTF0",1734443317155,0.05476659,107340.0,107330.0,0.62403615]
["bitfinex-derivatives","BTCF0:USTF0",1734443317359,0.05476659,107340.0,107330.0,0.67943166]
["bitfinex-derivatives","BTCF0:USTF0",1734443318459,0.05476659,107340.0,107330.0,1.04023166]
["bitfinex-derivatives","BTCF0:USTF0",1734443318673,0.05476659,107340.0,107330.0,0.67943166]
["bitfinex-derivatives","BTCF0:USTF0",1734443318971,0.05476659,107340.0,107330.0,1.04023166]
["bitfinex-derivatives","BTCF0:USTF0",1734443319368,0.05476659,107340.0,107330.0,0.67943166]
["bitfinex-derivatives","BTCF0:USTF0",1734443319762,0.05476659,107340.0,107330.0,1.04023166]
["bitfinex-derivatives","BTCF0:USTF0",1734443320967,0.28735531,107350.0,107340.0,0.046587]
["bitfinex-derivatives","BTCF0:USTF0",1734443320968,0.01907537,107350.0,107340.0,0.046587]
["bitfinex-derivatives","BTCF0:USTF0",1734443321275,0.4154859,107360.0,107350.0,0.046583]
["bitfinex-derivatives","BTCF0:USTF0",1734443321576,0.4154859,107360.0,107350.0,1.06828053]
["bitfinex-derivatives","BTCF0:USTF0",1734443321778,0.0546859,107360.0,107350.0,1.06828053]
["bitfinex-derivatives","BTCF0:USTF0",1734443322069,0.08339436,107360.0,107350.0,0.68021441]
["bitfinex-derivatives","BTCF0:USTF0",1734443322459,0.08339436,107360.0,107350.0,1.06818555]
["bitfinex-derivatives","BTCF0:USTF0",1734443322672,0.09269866,107360.0,107350.0,0.68021441]
["bitfinex-derivatives","BTCF0:USTF0",1734443322868,0.09269866,107360.0,107350.0,1.06817508]
["bitfinex-derivatives","BTCF0:USTF0",1734443323071,0.45349866,107360.0,107350.0,1.06817508]
["bitfinex-derivatives","BTCF0:USTF0",1734443323462,0.45349866,107360.0,107350.0,0.62467095]
["bitfinex-derivatives","BTCF0:USTF0",1734443323866,0.45349866,107360.0,107350.0,0.23671028]
["bitfinex-derivatives","BTCF0:USTF0",1734443324476,0.09269866,107360.0,107350.0,0.62467095]
["bitfinex-derivatives","BTCF0:USTF0",1734443325667,0.1110746,107360.0,107350.0,0.23671028]
["bitfinex-derivatives","BTCF0:USTF0",1734443325970,0.4718746,107360.0,107350.0,0.23671028]
["bitfinex-derivatives","BTCF0:USTF0",1734443326167,0.2533746,107360.0,107350.0,0.23671028]
["bitfinex-derivatives","BTCF0:USTF0",1734443327772,0.2533746,107360.0,107350.0,0.62467095]
["bitfinex-derivatives","BTCF0:USTF0",1734443330569,0.2533746,107360.0,107350.0,0.23671028]
["bitfinex-derivatives","BTCF0:USTF0",1734443331866,0.2533746,107360.0,107350.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734443332072,0.2533746,107360.0,107350.0,0.23724028]
["bitfinex-derivatives","BTCF0:USTF0",1734443332768,0.2533746,107360.0,107350.0,0.62520095]
["bitfinex-derivatives","BTCF0:USTF0",1734443333481,0.2533746,107360.0,107350.0,0.23724028]
["bitfinex-derivatives","BTCF0:USTF0",1734443333775,0.2533746,107360.0,107350.0,0.62520095]
["bitfinex-derivatives","BTCF0:USTF0",1734443333976,0.2533746,107360.0,107350.0,0.23724028]
["bitfinex-derivatives","BTCF0:USTF0",1734443334378,0.6141746,107360.0,107350.0,0.19065728]
["bitfinex-derivatives","BTCF0:USTF0",1734443334579,0.6607536,107360.0,107350.0,0.19065728]
["bitfinex-derivatives","BTCF0:USTF0",1734443334767,0.6607536,107360.0,107350.0,0.57861795]
["bitfinex-derivatives","BTCF0:USTF0",1734443335378,0.6607536,107360.0,107350.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1734443335680,0.2533746,107360.0,107350.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734443336876,0.6607536,107360.0,107350.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1734443337076,0.9607536,107360.0,107330.0,1.12027695]
["bitfinex-derivatives","BTCF0:USTF0",1734443337275,0.08329517,107340.0,107330.0,1.45009109]
["bitfinex-derivatives","BTCF0:USTF0",1734443337472,0.08329517,107340.0,107330.0,1.67261495]
["bitfinex-derivatives","BTCF0:USTF0",1734443337794,0.08329517,107340.0,107330.0,1.17558683]
["bitfinex-derivatives","BTCF0:USTF0",1734443338482,0.08329517,107340.0,107330.0,1.56349919]
["bitfinex-derivatives","BTCF0:USTF0",1734443339784,0.2874,107350.0,107340.0,0.046587]
["bitfinex-derivatives","BTCF0:USTF0",1734443340080,0.1451,107350.0,107340.0,0.62462664]
["bitfinex-derivatives","BTCF0:USTF0",1734443340278,0.1451,107350.0,107340.0,0.98542664]
["bitfinex-derivatives","BTCF0:USTF0",1734443340782,0.2533746,107360.0,107350.0,0.046583]
["bitfinex-derivatives","BTCF0:USTF0",1734443340980,0.2533746,107360.0,107350.0,0.6244962]
["bitfinex-derivatives","BTCF0:USTF0",1734443341182,0.6141746,107360.0,107350.0,0.6244962]
["bitfinex-derivatives","BTCF0:USTF0",1734443341486,0.6607536,107360.0,107350.0,0.23671028]
["bitfinex-derivatives","BTCF0:USTF0",1734443341681,0.6607536,107360.0,107350.0,0.046583]
["bitfinex-derivatives","BTCF0:USTF0",1734443341885,0.6141746,107360.0,107350.0,0.046583]
["bitfinex-derivatives","BTCF0:USTF0",1734443342386,0.2533746,107360.0,107350.0,0.046583]
["bitfinex-derivatives","BTCF0:USTF0",1734443343585,0.6141746,107360.0,107350.0,0.046583]
["bitfinex-derivatives","BTCF0:USTF0",1734443343886,0.2533746,107360.0,107350.0,0.046583]
["bitfinex-derivatives","BTCF0:USTF0",1734443344985,0.6607536,107360.0,107350.0,0.046583]
["bitfinex-derivatives","BTCF0:USTF0",1734443346288,0.6607536,107360.0,107330.0,1.19931144]
["bitfinex-derivatives","BTCF0:USTF0",1734443346289,0.046583,107350.0,107330.0,1.19931144]
["bitfinex-derivatives","BTCF0:USTF0",1734443346475,0.407387,107340.0,107330.0,0.50918189]
["bitfinex-derivatives","BTCF0:USTF0",1734443346683,0.542587,107340.0,107330.0,0.93371244]
["bitfinex-derivatives","BTCF0:USTF0",1734443347189,0.542587,107340.0,107330.0,0.49044189]
["bitfinex-derivatives","BTCF0:USTF0",1734443347787,0.62588217,107340.0,107330.0,0.49044189]
["bitfinex-derivatives","BTCF0:USTF0",1734443348178,0.62588217,107340.0,107330.0,0.10265597]
["bitfinex-derivatives","BTCF0:USTF0",1734443348378,0.62588217,107340.0,107330.0,0.49044189]
["bitfinex-derivatives","BTCF0:USTF0",1734443348586,0.62588217,107340.0,107330.0,0.10265597]
["bitfinex-derivatives","BTCF0:USTF0",1734443348983,0.62588217,107340.0,107320.0,0.38788186]
["bitfinex-derivatives","BTCF0:USTF0",1734443349191,0.12988717,107330.0,107320.0,0.38788186]
["bitfinex-derivatives","BTCF0:USTF0",1734443349384,0.77508717,107330.0,107320.0,0.38788186]
["bitfinex-derivatives","BTCF0:USTF0",1734443351391,0.691792,107330.0,107320.0,9.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734443353787,0.77508717,107330.0,107320.0,9.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734443354587,0.78447022,107330.0,107320.0,9.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734443354987,0.78447022,107330.0,107320.0,0.38788186]
["bitfinex-derivatives","BTCF0:USTF0",1734443356093,0.65458305,107330.0,107320.0,0.38788186]
["bitfinex-derivatives","BTCF0:USTF0",1734443356395,0.65458305,107330.0,107320.0,0.43447786]
["bitfinex-derivatives","BTCF0:USTF0",1734443356783,0.29378305,107330.0,107320.0,0.43447786]
["bitfinex-derivatives","BTCF0:USTF0",1734443358191,0.37707822,107330.0,107320.0,0.43447786]
["bitfinex-derivatives","BTCF0:USTF0",1734443359601,0.42367022,107330.0,107320.0,0.57524928]
["bitfinex-derivatives","BTCF0:USTF0",1734443359808,0.78447022,107330.0,107320.0,0.33218519]
["bitfinex-derivatives","BTCF0:USTF0",1734443360100,1.12863022,107330.0,107320.0,0.33218519]
["bitfinex-derivatives","BTCF0:USTF0",1734443360494,0.046596,107320.0,107310.0,0.33218519]
["bitfinex-derivatives","BTCF0:USTF0",1734443360690,0.62389117,107320.0,107310.0,0.33218519]
["bitfinex-derivatives","BTCF0:USTF0",1734443371407,0.62389117,107320.0,107300.0,2.05756954]
["bitfinex-derivatives","BTCF0:USTF0",1734443371408,0.0466,107310.0,107300.0,2.05756954]
["bitfinex-derivatives","BTCF0:USTF0",1734443371598,0.84779034,107310.0,107300.0,2.02021612]
["bitfinex-derivatives","BTCF0:USTF0",1734443371804,0.84779034,107310.0,107300.0,1.68803093]
["bitfinex-derivatives","BTCF0:USTF0",1734443372604,0.84779034,107310.0,107300.0,1.51549902]
["bitfinex-derivatives","BTCF0:USTF0",1734443372996,0.6812,107310.0,107300.0,1.51549902]
["bitfinex-derivatives","BTCF0:USTF0",1734443373195,0.84779034,107310.0,107300.0,1.49667122]
["bitfinex-derivatives","BTCF0:USTF0",1734443374004,0.76449517,107310.0,107300.0,1.49667122]
["bitfinex-derivatives","BTCF0:USTF0",1734443374206,0.77394037,107310.0,107300.0,1.49667122]
["bitfinex-derivatives","BTCF0:USTF0",1734443374401,0.85723554,107310.0,107300.0,1.49667122]
["bitfinex-derivatives","BTCF0:USTF0",1734443375399,0.77394037,107310.0,107300.0,1.49667122]
["bitfinex-derivatives","BTCF0:USTF0",1734443375595,0.85723554,107310.0,107300.0,1.49667122]
["bitfinex-derivatives","BTCF0:USTF0",1734443378115,0.77394037,107310.0,107300.0,1.49667122]
["bitfinex-derivatives","BTCF0:USTF0",1734443381810,0.77394037,107310.0,107300.0,1.31159987]
["bitfinex-derivatives","BTCF0:USTF0",1734443382114,0.63654037,107310.0,107300.0,1.31159987]
["bitfinex-derivatives","BTCF0:USTF0",1734443383413,0.71983554,107310.0,107300.0,1.31159987]
["bitfinex-derivatives","BTCF0:USTF0",1734443384109,0.66270404,107310.0,107300.0,1.31159987]
["bitfinex-derivatives","BTCF0:USTF0",1734443384314,0.60797462,107310.0,107300.0,1.31159987]
["bitfinex-derivatives","BTCF0:USTF0",1734443387717,0.47157462,107310.0,107300.0,1.31159987]
["bitfinex-derivatives","BTCF0:USTF0",1734443390709,0.42497462,107310.0,107300.0,1.31159987]
["bitfinex-derivatives","BTCF0:USTF0",1734443390911,0.3702452,107310.0,107300.0,1.35820487]
["bitfinex-derivatives","BTCF0:USTF0",1734443391112,0.0094452,107310.0,107300.0,1.35820487]
["bitfinex-derivatives","BTCF0:USTF0",1734443391316,0.61477779,107320.0,107300.0,1.50380487]
["bitfinex-derivatives","BTCF0:USTF0",1734443391820,0.05472942,107310.0,107300.0,1.63770487]
["bitfinex-derivatives","BTCF0:USTF0",1734443392227,0.01875037,107320.0,107310.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734443392518,0.00010105,107320.0,107310.0,0.60212942]
["bitfinex-derivatives","BTCF0:USTF0",1734443394016,0.00010105,107320.0,107310.0,0.6307282]
["bitfinex-derivatives","BTCF0:USTF0",1734443397826,0.00010105,107320.0,107310.0,0.5474]
["bitfinex-derivatives","BTCF0:USTF0",1734443400728,0.00010105,107320.0,107310.0,0.6307282]
["bitfinex-derivatives","BTCF0:USTF0",1734443401033,0.00010105,107320.0,107310.0,0.5474]
["bitfinex-derivatives","BTCF0:USTF0",1734443402027,0.00010105,107320.0,107310.0,0.6307282]
["bitfinex-derivatives","BTCF0:USTF0",1734443402231,0.00010105,107320.0,107310.0,0.9307282]
["bitfinex-derivatives","BTCF0:USTF0",1734443404230,0.00010105,107320.0,107310.0,0.9399493]
["bitfinex-derivatives","BTCF0:USTF0",1734443404737,0.00010105,107320.0,107310.0,0.8566211]
["bitfinex-derivatives","BTCF0:USTF0",1734443405430,0.00010105,107320.0,107310.0,0.5566211]
["bitfinex-derivatives","BTCF0:USTF0",1734443405836,0.00010105,107320.0,107310.0,0.99989165]
["bitfinex-derivatives","BTCF0:USTF0",1734443406428,0.00010105,107320.0,107310.0,0.5566211]
["bitfinex-derivatives","BTCF0:USTF0",1734443410139,0.00010105,107320.0,107310.0,0.99989165]
["bitfinex-derivatives","BTCF0:USTF0",1734443412034,0.08342925,107320.0,107310.0,0.99989165]
["bitfinex-derivatives","BTCF0:USTF0",1734443412233,0.08342925,107320.0,107310.0,0.5566211]
["bitfinex-derivatives","BTCF0:USTF0",1734443412434,0.00010105,107320.0,107310.0,0.5566211]
["bitfinex-derivatives","BTCF0:USTF0",1734443414841,0.00010105,107320.0,107310.0,0.61131244]
["bitfinex-derivatives","BTCF0:USTF0",1734443417042,0.00010105,107320.0,107310.0,1.05458299]
["bitfinex-derivatives","BTCF0:USTF0",1734443419147,0.00010105,107320.0,107310.0,0.91360901]
["bitfinex-derivatives","BTCF0:USTF0",1734443419345,0.00010105,107320.0,107310.0,0.96020901]
["bitfinex-derivatives","BTCF0:USTF0",1734443419544,0.00010105,107320.0,107310.0,1.45723713]
["bitfinex-derivatives","BTCF0:USTF0",1734443420438,0.00010105,107320.0,107310.0,1.01396658]
["bitfinex-derivatives","BTCF0:USTF0",1734443421845,0.00010105,107320.0,107310.0,1.15051943]
["bitfinex-derivatives","BTCF0:USTF0",1734443422348,0.00010105,107320.0,107310.0,1.15925476]
["bitfinex-derivatives","BTCF0:USTF0",1734443422647,0.00010105,107320.0,107310.0,1.76644372]
["bitfinex-derivatives","BTCF0:USTF0",1734443423144,0.00010105,107320.0,107310.0,1.76723302]
["bitfinex-derivatives","BTCF0:USTF0",1734443423741,0.00010105,107320.0,107310.0,1.20600007]
["bitfinex-derivatives","BTCF0:USTF0",1734443424147,0.00010105,107320.0,107310.0,1.2147354]
["bitfinex-derivatives","BTCF0:USTF0",1734443424444,0.00010105,107320.0,107310.0,1.20600007]
["bitfinex-derivatives","BTCF0:USTF0",1734443424653,0.00010105,107320.0,107310.0,1.2147354]
["bitfinex-derivatives","BTCF0:USTF0",1734443424839,0.00010105,107320.0,107310.0,1.76723302]
["bitfinex-derivatives","BTCF0:USTF0",1734443425039,0.00010105,107320.0,107310.0,1.75849769]
["bitfinex-derivatives","BTCF0:USTF0",1734443425235,0.05479239,107320.0,107310.0,1.36255176]
["bitfinex-derivatives","BTCF0:USTF0",1734443425436,0.24548373,107320.0,107310.0,0.75724239]
["bitfinex-derivatives","BTCF0:USTF0",1734443425736,0.70757107,107320.0,107300.0,1.35876187]
["bitfinex-derivatives","BTCF0:USTF0",1734443425937,0.79278268,107310.0,107300.0,1.81138833]
["bitfinex-derivatives","BTCF0:USTF0",1734443426554,0.79278268,107310.0,107300.0,1.35820487]
["bitfinex-derivatives","BTCF0:USTF0",1734443426850,0.74618268,107310.0,107300.0,1.35820487]
["bitfinex-derivatives","BTCF0:USTF0",1734443427040,0.69149134,107310.0,107300.0,1.35820487]
["bitfinex-derivatives","BTCF0:USTF0",1734443427953,0.33069134,107310.0,107300.0,1.35820487]
["bitfinex-derivatives","BTCF0:USTF0",1734443433843,0.69149134,107310.0,107300.0,1.35820487]
["bitfinex-derivatives","BTCF0:USTF0",1734443434152,0.33069134,107310.0,107300.0,1.35820487]
["bitfinex-derivatives","BTCF0:USTF0",1734443438258,0.33069134,107310.0,107300.0,1.2075062]
["bitfinex-derivatives","BTCF0:USTF0",1734443439155,0.276,107310.0,107300.0,1.26219754]
["bitfinex-derivatives","BTCF0:USTF0",1734443439457,0.56311553,107320.0,107310.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734443439658,0.56259552,107320.0,107310.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1734443442253,0.50790418,107320.0,107310.0,0.46209134]
["bitfinex-derivatives","BTCF0:USTF0",1734443442456,0.34422105,107320.0,107310.0,0.46209134]
["bitfinex-derivatives","BTCF0:USTF0",1734443442651,0.00010105,107320.0,107310.0,0.60779134]
["bitfinex-derivatives","BTCF0:USTF0",1734443444356,0.00010105,107320.0,107310.0,0.41835906]
["bitfinex-derivatives","BTCF0:USTF0",1734443444751,0.00010105,107320.0,107310.0,0.60779134]
["bitfinex-derivatives","BTCF0:USTF0",1734443445057,0.00010105,107320.0,107310.0,0.24699134]
["bitfinex-derivatives","BTCF0:USTF0",1734443445254,0.05479239,107320.0,107310.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1734443446158,0.10948373,107320.0,107310.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1734443446461,0.10948373,107320.0,107310.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734443447261,0.05479239,107320.0,107310.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734443451953,0.41559239,107320.0,107310.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734443452152,0.47028373,107320.0,107310.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734443452365,0.41559239,107320.0,107310.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734443454955,0.47028373,107320.0,107310.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734443455154,0.41559239,107320.0,107310.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734443457261,0.36090105,107320.0,107310.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734443457462,0.36090105,107320.0,107310.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1734443457669,0.36090105,107320.0,107310.0,0.24429134]
["bitfinex-derivatives","BTCF0:USTF0",1734443459161,0.3792072,107320.0,107310.0,0.24429134]
["bitfinex-derivatives","BTCF0:USTF0",1734443459767,0.3792072,107320.0,107310.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1734443460776,0.43389854,107320.0,107310.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1734443462270,0.48858988,107320.0,107310.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1734443462575,0.53518688,107320.0,107300.0,1.2075032]
["bitfinex-derivatives","BTCF0:USTF0",1734443462870,0.82769134,107310.0,107300.0,1.59618044]
["bitfinex-derivatives","BTCF0:USTF0",1734443463974,0.82769134,107310.0,107300.0,2.04063157]
["bitfinex-derivatives","BTCF0:USTF0",1734443465365,0.82769134,107310.0,107300.0,1.59618044]
["bitfinex-derivatives","BTCF0:USTF0",1734443466067,0.773,107310.0,107300.0,1.59618044]
["bitfinex-derivatives","BTCF0:USTF0",1734443466466,0.4122,107310.0,107300.0,1.59618044]
["bitfinex-derivatives","BTCF0:USTF0",1734443466674,0.85636839,107310.0,107300.0,1.59618044]
["bitfinex-derivatives","BTCF0:USTF0",1734443466873,0.90296839,107310.0,107300.0,1.99402957]
["bitfinex-derivatives","BTCF0:USTF0",1734443467172,0.90296839,107310.0,107300.0,1.99406893]
["bitfinex-derivatives","BTCF0:USTF0",1734443467876,0.98633678,107310.0,107300.0,1.99406893]
["bitfinex-derivatives","BTCF0:USTF0",1734443468180,0.90296839,107310.0,107300.0,1.99406893]
["bitfinex-derivatives","BTCF0:USTF0",1734443469679,0.90296839,107310.0,107300.0,1.5496178]
["bitfinex-derivatives","BTCF0:USTF0",1734443469878,0.90296839,107310.0,107300.0,1.99406893]
["bitfinex-derivatives","BTCF0:USTF0",1734443470278,0.90296839,107310.0,107300.0,1.5496178]
["bitfinex-derivatives","BTCF0:USTF0",1734443470780,0.91223996,107310.0,107300.0,1.5496178]
["bitfinex-derivatives","BTCF0:USTF0",1734443471179,0.78227157,107310.0,107300.0,2.04067393]
["bitfinex-derivatives","BTCF0:USTF0",1734443471678,0.42147157,107310.0,107300.0,1.2075062]
["bitfinex-derivatives","BTCF0:USTF0",1734443472177,0.28637157,107310.0,107300.0,1.66069248]
["bitfinex-derivatives","BTCF0:USTF0",1734443472386,0.14137157,107310.0,107300.0,2.2969206]
["bitfinex-derivatives","BTCF0:USTF0",1734443472684,0.14137157,107310.0,107300.0,2.28818545]
["bitfinex-derivatives","BTCF0:USTF0",1734443472884,0.00927157,107310.0,107300.0,2.28818545]
["bitfinex-derivatives","BTCF0:USTF0",1734443473081,0.7234072,107320.0,107300.0,2.28818545]
["bitfinex-derivatives","BTCF0:USTF0",1734443473286,0.7234072,107320.0,107310.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734443473885,0.80677559,107320.0,107300.0,1.74455233]
["bitfinex-derivatives","BTCF0:USTF0",1734443474184,0.44416839,107310.0,107300.0,1.65195533]
["bitfinex-derivatives","BTCF0:USTF0",1734443474386,0.44416839,107310.0,107300.0,1.2075042]
["bitfinex-derivatives","BTCF0:USTF0",1734443474579,0.86606839,107310.0,107300.0,1.65195533]
["bitfinex-derivatives","BTCF0:USTF0",1734443474787,0.91266839,107310.0,107300.0,1.1609012]
["bitfinex-derivatives","BTCF0:USTF0",1734443475280,0.99603678,107310.0,107300.0,1.1609012]
["bitfinex-derivatives","BTCF0:USTF0",1734443475483,0.99603678,107310.0,107300.0,1.54932592]
["bitfinex-derivatives","BTCF0:USTF0",1734443478783,0.99603678,107310.0,107300.0,1.13803256]
["bitfinex-derivatives","BTCF0:USTF0",1734443480179,0.99603678,107310.0,107300.0,1.13321878]
["bitfinex-derivatives","BTCF0:USTF0",1734443480877,0.99603678,107310.0,107300.0,1.13313809]
["bitfinex-derivatives","BTCF0:USTF0",1734443482078,0.99603678,107310.0,107300.0,1.09677023]
["bitfinex-derivatives","BTCF0:USTF0",1734443482681,0.99603678,107310.0,107300.0,1.07808816]
["bitfinex-derivatives","BTCF0:USTF0",1734443483080,1.29603678,107310.0,107300.0,0.37680983]
["bitfinex-derivatives","BTCF0:USTF0",1734443483281,0.046609,107290.0,107280.0,0.38849252]
["bitfinex-derivatives","BTCF0:USTF0",1734443483482,0.93494578,107290.0,107280.0,0.23827576]
["bitfinex-derivatives","BTCF0:USTF0",1734443483691,1.03083678,107290.0,107280.0,0.33281861]
["bitfinex-derivatives","BTCF0:USTF0",1734443483994,1.07744578,107290.0,107280.0,0.33281861]
["bitfinex-derivatives","BTCF0:USTF0",1734443484172,1.21144578,107290.0,107280.0,0.33281861]
["bitfinex-derivatives","BTCF0:USTF0",1734443484378,1.21144578,107290.0,107260.0,0.91995313]
["bitfinex-derivatives","BTCF0:USTF0",1734443484592,0.44416839,107270.0,107260.0,0.91947313]
["bitfinex-derivatives","BTCF0:USTF0",1734443485985,0.44416839,107270.0,107260.0,0.475022]
["bitfinex-derivatives","BTCF0:USTF0",1734443491182,0.45364286,107270.0,107260.0,0.475022]
["bitfinex-derivatives","BTCF0:USTF0",1734443491894,0.09284286,107270.0,107260.0,0.475022]
["bitfinex-derivatives","BTCF0:USTF0",1734443492090,0.00947447,107270.0,107260.0,0.475022]
["bitfinex-derivatives","BTCF0:USTF0",1734443492394,0.70508,107280.0,107270.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1734443492590,0.42764839,107280.0,107270.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1734443492778,0.78844839,107280.0,107270.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1734443492979,0.78844839,107280.0,107260.0,0.83582]
["bitfinex-derivatives","BTCF0:USTF0",1734443493495,0.42764839,107280.0,107260.0,0.83582]
["bitfinex-derivatives","BTCF0:USTF0",1734443493695,0.78844839,107280.0,107260.0,0.83582]
["bitfinex-derivatives","BTCF0:USTF0",1734443494594,0.78844839,107280.0,107260.0,0.47502]
["bitfinex-derivatives","BTCF0:USTF0",1734443494788,0.78844839,107280.0,107260.0,0.83582]
["bitfinex-derivatives","BTCF0:USTF0",1734443495282,0.85328316,107280.0,107260.0,0.47502]
["bitfinex-derivatives","BTCF0:USTF0",1734443495484,0.08336839,107270.0,107260.0,0.47502]
["bitfinex-derivatives","BTCF0:USTF0",1734443495783,0.86247958,107280.0,107260.0,0.47502]
["bitfinex-derivatives","BTCF0:USTF0",1734443499097,0.81586558,107280.0,107260.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1734443499286,0.81586558,107280.0,107270.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1734443502190,0.45506558,107280.0,107270.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1734443502996,0.81586558,107280.0,107260.0,0.7892]
["bitfinex-derivatives","BTCF0:USTF0",1734443503185,0.3608,107270.0,107260.0,0.86315414]
["bitfinex-derivatives","BTCF0:USTF0",1734443503390,0.86247958,107280.0,107260.0,0.86315414]
["bitfinex-derivatives","BTCF0:USTF0",1734443503391,0.86299959,107280.0,107260.0,0.86315414]
["bitfinex-derivatives","BTCF0:USTF0",1734443503594,0.86247958,107280.0,107260.0,0.86315414]
["bitfinex-derivatives","BTCF0:USTF0",1734443504690,0.81586558,107280.0,107270.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1734443504893,0.45506558,107280.0,107270.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1734443506196,0.45506558,107280.0,107270.0,0.43505655]
["bitfinex-derivatives","BTCF0:USTF0",1734443506396,0.45506558,107280.0,107270.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1734443506890,0.81586558,107280.0,107270.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1734443507984,0.81586558,107280.0,107270.0,0.49106913]
["bitfinex-derivatives","BTCF0:USTF0",1734443508296,0.45506558,107280.0,107270.0,0.49106913]
["bitfinex-derivatives","BTCF0:USTF0",1734443508896,0.81586558,107280.0,107270.0,0.49106913]
["bitfinex-derivatives","BTCF0:USTF0",1734443512096,0.84199477,107280.0,107270.0,0.49106913]
["bitfinex-derivatives","BTCF0:USTF0",1734443512995,0.84199477,107280.0,107270.0,0.4356399]
["bitfinex-derivatives","BTCF0:USTF0",1734443513297,0.84199477,107280.0,107270.0,0.49106913]
["bitfinex-derivatives","BTCF0:USTF0",1734443514091,0.42644598,107280.0,107270.0,0.49106913]
["bitfinex-derivatives","BTCF0:USTF0",1734443514895,0.78724598,107280.0,107270.0,0.49106913]
["bitfinex-derivatives","BTCF0:USTF0",1734443515097,0.42644598,107280.0,107270.0,0.49106913]
["bitfinex-derivatives","BTCF0:USTF0",1734443515495,0.42644598,107280.0,107270.0,1.19722984]
["bitfinex-derivatives","BTCF0:USTF0",1734443515799,0.78724598,107280.0,107270.0,1.19722984]
["bitfinex-derivatives","BTCF0:USTF0",1734443515999,0.42644598,107280.0,107270.0,0.98809725]
["bitfinex-derivatives","BTCF0:USTF0",1734443516594,0.78724598,107280.0,107270.0,0.34267787]
["bitfinex-derivatives","BTCF0:USTF0",1734443517103,0.78724598,107280.0,107270.0,0.38929587]
["bitfinex-derivatives","BTCF0:USTF0",1734443517602,0.84199477,107280.0,107270.0,0.38929587]
["bitfinex-derivatives","BTCF0:USTF0",1734443517906,0.84199477,107280.0,107270.0,0.21158766]
["bitfinex-derivatives","BTCF0:USTF0",1734443518205,0.88860877,107280.0,107270.0,0.16496966]
["bitfinex-derivatives","BTCF0:USTF0",1734443518390,0.88860877,107280.0,107260.0,0.54364812]
["bitfinex-derivatives","BTCF0:USTF0",1734443518594,0.19694879,107270.0,107260.0,0.54364812]
["bitfinex-derivatives","BTCF0:USTF0",1734443518788,0.33914879,107270.0,107260.0,0.54364812]
["bitfinex-derivatives","BTCF0:USTF0",1734443518994,0.33914879,107270.0,107260.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1734443520006,0.69994879,107270.0,107260.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1734443520310,0.80131558,107270.0,107250.0,1.49797816]
["bitfinex-derivatives","BTCF0:USTF0",1734443520602,0.41563713,107260.0,107250.0,0.93604978]
["bitfinex-derivatives","BTCF0:USTF0",1734443521000,0.05483713,107260.0,107250.0,0.93604978]
["bitfinex-derivatives","BTCF0:USTF0",1734443521197,0.05483713,107260.0,107250.0,1.29684978]
["bitfinex-derivatives","BTCF0:USTF0",1734443521396,0.05483713,107260.0,107250.0,1.28811463]
["bitfinex-derivatives","BTCF0:USTF0",1734443521712,8.834e-05,107260.0,107250.0,1.15975737]
["bitfinex-derivatives","BTCF0:USTF0",1734443522204,8.834e-05,107260.0,107250.0,0.6913872]
["bitfinex-derivatives","BTCF0:USTF0",1734443522906,8.834e-05,107260.0,107250.0,1.49188807]
["bitfinex-derivatives","BTCF0:USTF0",1734443523407,8.834e-05,107260.0,107250.0,1.40848133]
["bitfinex-derivatives","BTCF0:USTF0",1734443523808,8.834e-05,107260.0,107250.0,1.96430653]
["bitfinex-derivatives","BTCF0:USTF0",1734443524112,8.834e-05,107260.0,107250.0,1.35564686]
["bitfinex-derivatives","BTCF0:USTF0",1734443524526,8.834e-05,107260.0,107250.0,1.55594755]
["bitfinex-derivatives","BTCF0:USTF0",1734443524807,0.00919642,107280.0,107270.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1734443525013,0.046606,107300.0,107290.0,0.046609]
["bitfinex-derivatives","BTCF0:USTF0",1734443525199,0.407406,107300.0,107290.0,0.046609]
["bitfinex-derivatives","BTCF0:USTF0",1734443525396,0.046606,107300.0,107290.0,0.046609]
["bitfinex-derivatives","BTCF0:USTF0",1734443525708,0.40747685,107300.0,107290.0,0.05534415]
["bitfinex-derivatives","BTCF0:USTF0",1734443526195,0.41696989,107300.0,107290.0,0.05534415]
["bitfinex-derivatives","BTCF0:USTF0",1734443526611,0.43525256,107300.0,107290.0,0.05534415]
["bitfinex-derivatives","BTCF0:USTF0",1734443527014,0.5186593,107300.0,107290.0,0.046609]
["bitfinex-derivatives","BTCF0:USTF0",1734443527395,0.5186593,107300.0,107270.0,0.33565315]
["bitfinex-derivatives","BTCF0:USTF0",1734443527706,0.08340674,107290.0,107280.0,0.046611]
["bitfinex-derivatives","BTCF0:USTF0",1734443527907,0.49081674,107290.0,107270.0,0.326916]
["bitfinex-derivatives","BTCF0:USTF0",1734443528110,0.44420674,107280.0,107270.0,0.89149907]
["bitfinex-derivatives","BTCF0:USTF0",1734443528311,0.52761348,107280.0,107270.0,0.61119907]
["bitfinex-derivatives","BTCF0:USTF0",1734443528504,0.57422748,107280.0,107270.0,0.00873515]
["bitfinex-derivatives","BTCF0:USTF0",1734443528807,0.49082074,107280.0,107260.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1734443529016,0.44420674,107270.0,107260.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1734443529709,0.59260674,107270.0,107260.0,0.5552038]
["bitfinex-derivatives","BTCF0:USTF0",1734443529908,0.59260674,107270.0,107260.0,0.05535515]
["bitfinex-derivatives","BTCF0:USTF0",1734443530221,0.72900674,107270.0,107260.0,0.05535515]
["bitfinex-derivatives","BTCF0:USTF0",1734443531211,0.6456,107270.0,107260.0,0.05535515]
["bitfinex-derivatives","BTCF0:USTF0",1734443531396,0.6456,107270.0,107260.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1734443531604,0.4972,107270.0,107260.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1734443531899,0.44420674,107280.0,107260.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1734443532212,0.44420674,107280.0,107270.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1734443532797,0.45332991,107280.0,107270.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1734443533218,0.36992317,107280.0,107270.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1734443533420,0.79802001,107290.0,107270.0,0.046618]
["bitfinex-derivatives","BTCF0:USTF0",1734443533718,0.2958,107290.0,107280.0,0.046613]
["bitfinex-derivatives","BTCF0:USTF0",1734443533900,0.2958,107290.0,107280.0,0.05534815]
["bitfinex-derivatives","BTCF0:USTF0",1734443534103,0.3608,107290.0,107280.0,0.05534815]
["bitfinex-derivatives","BTCF0:USTF0",1734443534404,0.36087085,107300.0,107290.0,0.046609]
["bitfinex-derivatives","BTCF0:USTF0",1734443534607,7.085e-05,107300.0,107290.0,0.046609]
["bitfinex-derivatives","BTCF0:USTF0",1734443534805,0.44427759,107300.0,107290.0,0.046609]
["bitfinex-derivatives","BTCF0:USTF0",1734443535007,0.00943904,107300.0,107290.0,0.407409]
["bitfinex-derivatives","BTCF0:USTF0",1734443535309,0.00943904,107300.0,107290.0,0.046609]
["bitfinex-derivatives","BTCF0:USTF0",1734443535503,0.00943904,107300.0,107290.0,0.186509]
["bitfinex-derivatives","BTCF0:USTF0",1734443537202,0.37023904,107300.0,107290.0,0.186509]
["bitfinex-derivatives","BTCF0:USTF0",1734443537721,0.38920832,107300.0,107290.0,0.186509]
["bitfinex-derivatives","BTCF0:USTF0",1734443538103,0.02840832,107300.0,107290.0,0.186509]
["bitfinex-derivatives","BTCF0:USTF0",1734443538503,0.38920832,107300.0,107290.0,0.186509]
["bitfinex-derivatives","BTCF0:USTF0",1734443538701,0.02840832,107300.0,107290.0,0.186509]
["bitfinex-derivatives","BTCF0:USTF0",1734443539210,0.47261506,107300.0,107290.0,0.186509]
["bitfinex-derivatives","BTCF0:USTF0",1734443539412,0.38920832,107300.0,107290.0,0.186509]
["bitfinex-derivatives","BTCF0:USTF0",1734443540224,0.37984013,107300.0,107290.0,0.186509]
["bitfinex-derivatives","BTCF0:USTF0",1734443540417,0.01904013,107300.0,107290.0,0.186509]
["bitfinex-derivatives","BTCF0:USTF0",1734443540620,0.01904013,107300.0,107290.0,0.334409]
["bitfinex-derivatives","BTCF0:USTF0",1734443541507,7.085e-05,107300.0,107290.0,0.41781574]
["bitfinex-derivatives","BTCF0:USTF0",1734443542021,7.085e-05,107300.0,107290.0,0.56671574]
["bitfinex-derivatives","BTCF0:USTF0",1734443542204,7.085e-05,107300.0,107290.0,0.334409]
["bitfinex-derivatives","BTCF0:USTF0",1734443547026,7.085e-05,107300.0,107290.0,0.046609]
["bitfinex-derivatives","BTCF0:USTF0",1734443547218,0.36087085,107300.0,107290.0,0.046609]
["bitfinex-derivatives","BTCF0:USTF0",1734443547424,7.085e-05,107300.0,107290.0,0.046609]
["bitfinex-derivatives","BTCF0:USTF0",1734443548823,0.36087085,107300.0,107290.0,0.046609]
["bitfinex-derivatives","BTCF0:USTF0",1734443550425,7.085e-05,107300.0,107290.0,0.046609]
["bitfinex-derivatives","BTCF0:USTF0",1734443552519,7.085e-05,107300.0,107290.0,0.13001574]
["bitfinex-derivatives","BTCF0:USTF0",1734443553025,0.3608,107320.0,107290.0,0.49081574]
["bitfinex-derivatives","BTCF0:USTF0",1734443553215,0.3608,107320.0,107310.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734443554231,0.36088195,107320.0,107310.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734443554622,0.3799797,107320.0,107310.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734443555620,0.38930214,107320.0,107310.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734443563126,0.02850214,107320.0,107310.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734443563523,0.38930214,107320.0,107310.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734443563726,0.72260674,107330.0,107310.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734443564537,0.01874579,107320.0,107310.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734443564835,0.37965332,107320.0,107310.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734443565428,0.01885332,107320.0,107310.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734443566038,0.37965332,107320.0,107310.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734443566239,0.46306006,107320.0,107310.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734443569324,0.01885332,107320.0,107310.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734443569726,0.00010753,107320.0,107310.0,0.13874189]
["bitfinex-derivatives","BTCF0:USTF0",1734443569923,0.00010753,107320.0,107310.0,0.28284189]
["bitfinex-derivatives","BTCF0:USTF0",1734443570230,0.00010753,107320.0,107310.0,0.64364189]
["bitfinex-derivatives","BTCF0:USTF0",1734443575231,0.1426,107340.0,107310.0,0.72716288]
["bitfinex-derivatives","BTCF0:USTF0",1734443575437,0.555085,107350.0,107340.0,0.046587]
["bitfinex-derivatives","BTCF0:USTF0",1734443576436,0.55520542,107350.0,107340.0,0.046587]
["bitfinex-derivatives","BTCF0:USTF0",1734443576847,0.50862042,107350.0,107340.0,0.046587]
["bitfinex-derivatives","BTCF0:USTF0",1734443577141,0.5180365,107350.0,107340.0,0.046587]
["bitfinex-derivatives","BTCF0:USTF0",1734443577336,0.53690561,107350.0,107340.0,0.046587]
["bitfinex-derivatives","BTCF0:USTF0",1734443578233,0.62031235,107350.0,107340.0,0.046587]
["bitfinex-derivatives","BTCF0:USTF0",1734443579140,0.62031235,107350.0,107330.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1734443579341,0.86330548,107340.0,107310.0,0.0088494]
["bitfinex-derivatives","BTCF0:USTF0",1734443579546,0.44420674,107320.0,107310.0,0.04671225]
["bitfinex-derivatives","BTCF0:USTF0",1734443579754,0.49080274,107320.0,107310.0,0.00011425]
["bitfinex-derivatives","BTCF0:USTF0",1734443580043,0.63350274,107320.0,107310.0,0.00011425]
["bitfinex-derivatives","BTCF0:USTF0",1734443582235,0.3608,107320.0,107310.0,0.04671425]
["bitfinex-derivatives","BTCF0:USTF0",1734443584046,0.369921,107320.0,107310.0,0.04671425]
["bitfinex-derivatives","BTCF0:USTF0",1734443585951,0.3608,107320.0,107310.0,0.04671425]
["bitfinex-derivatives","BTCF0:USTF0",1734443593862,0.37962964,107320.0,107310.0,0.04671425]
["bitfinex-derivatives","BTCF0:USTF0",1734443594555,0.52832964,107320.0,107310.0,0.04671425]
["bitfinex-derivatives","BTCF0:USTF0",1734443595148,0.5095,107320.0,107310.0,0.04671425]
["bitfinex-derivatives","BTCF0:USTF0",1734443596756,0.63950274,107320.0,107310.0,0.00011425]
["bitfinex-derivatives","BTCF0:USTF0",1734443597056,0.78920274,107320.0,107310.0,0.00011425]
["bitfinex-derivatives","BTCF0:USTF0",1734443597869,0.80761096,107320.0,107310.0,0.00011425]
["bitfinex-derivatives","BTCF0:USTF0",1734443598254,0.8910177,107320.0,107310.0,0.00011425]
["bitfinex-derivatives","BTCF0:USTF0",1734443598567,0.13001174,107300.0,107280.0,0.046613]
["bitfinex-derivatives","BTCF0:USTF0",1734443598854,0.49081174,107300.0,107280.0,0.046613]
["bitfinex-derivatives","BTCF0:USTF0",1734443599064,0.3608,107290.0,107280.0,0.046613]
["bitfinex-derivatives","BTCF0:USTF0",1734443599452,0.36091847,107290.0,107280.0,0.046613]
["bitfinex-derivatives","BTCF0:USTF0",1734443599951,0.50701847,107290.0,107280.0,0.046613]
["bitfinex-derivatives","BTCF0:USTF0",1734443600758,0.50701847,107290.0,107280.0,0.13001974]
["bitfinex-derivatives","BTCF0:USTF0",1734443601063,0.50701847,107290.0,107280.0,0.046613]
["bitfinex-derivatives","BTCF0:USTF0",1734443608854,0.50701847,107290.0,107270.0,0.32623516]
["bitfinex-derivatives","BTCF0:USTF0",1734443609061,0.50701847,107290.0,107270.0,0.17932358]
["bitfinex-derivatives","BTCF0:USTF0",1734443609364,0.50701847,107290.0,107280.0,0.046613]
["bitfinex-derivatives","BTCF0:USTF0",1734443611053,0.36091847,107290.0,107280.0,0.13001974]
["bitfinex-derivatives","BTCF0:USTF0",1734443611565,0.00011847,107290.0,107280.0,0.13001974]
["bitfinex-derivatives","BTCF0:USTF0",1734443611773,0.36091847,107290.0,107280.0,0.13001974]
["bitfinex-derivatives","BTCF0:USTF0",1734443613065,0.36091847,107290.0,107280.0,0.046613]
["bitfinex-derivatives","BTCF0:USTF0",1734443614266,0.00011847,107290.0,107280.0,0.046613]
["bitfinex-derivatives","BTCF0:USTF0",1734443615156,0.00011847,107290.0,107280.0,0.13001974]
["bitfinex-derivatives","BTCF0:USTF0",1734443615352,0.00011847,107290.0,107280.0,0.49955489]
["bitfinex-derivatives","BTCF0:USTF0",1734443617169,0.00011847,107290.0,107280.0,0.79955489]
["bitfinex-derivatives","BTCF0:USTF0",1734443617367,0.00011847,107290.0,107280.0,0.88296163]
["bitfinex-derivatives","BTCF0:USTF0",1734443617572,0.00011847,107290.0,107280.0,0.79955489]
["bitfinex-derivatives","BTCF0:USTF0",1734443617869,0.390802,107310.0,107290.0,0.046608]
["bitfinex-derivatives","BTCF0:USTF0",1734443618068,0.751602,107310.0,107300.0,0.046605]
["bitfinex-derivatives","BTCF0:USTF0",1734443618264,0.407402,107310.0,107300.0,0.046605]
["bitfinex-derivatives","BTCF0:USTF0",1734443618567,0.56082857,107310.0,107300.0,0.046605]
["bitfinex-derivatives","BTCF0:USTF0",1734443619065,0.64434996,107310.0,107300.0,0.046605]
["bitfinex-derivatives","BTCF0:USTF0",1734443619861,0.59774796,107310.0,107300.0,0.046605]
["bitfinex-derivatives","BTCF0:USTF0",1734443621068,0.64434796,107310.0,107300.0,0.046605]
["bitfinex-derivatives","BTCF0:USTF0",1734443621569,0.64434796,107310.0,107290.0,0.046607]
["bitfinex-derivatives","BTCF0:USTF0",1734443621767,0.72270674,107300.0,107290.0,0.046607]
["bitfinex-derivatives","BTCF0:USTF0",1734443622470,0.6393,107300.0,107290.0,0.046607]
["bitfinex-derivatives","BTCF0:USTF0",1734443622769,0.72270674,107300.0,107290.0,0.046607]
["bitfinex-derivatives","BTCF0:USTF0",1734443622973,0.6393,107300.0,107290.0,0.046607]
["bitfinex-derivatives","BTCF0:USTF0",1734443624557,0.2785,107300.0,107290.0,0.046607]
["bitfinex-derivatives","BTCF0:USTF0",1734443624761,0.2785,107300.0,107290.0,0.13001374]
["bitfinex-derivatives","BTCF0:USTF0",1734443624969,0.2785,107300.0,107290.0,0.046607]
["bitfinex-derivatives","BTCF0:USTF0",1734443626572,0.6393,107300.0,107290.0,0.046607]
["bitfinex-derivatives","BTCF0:USTF0",1734443628273,0.2785,107300.0,107290.0,0.046607]
["bitfinex-derivatives","BTCF0:USTF0",1734443631079,0.51434122,107310.0,107290.0,0.13001374]
["bitfinex-derivatives","BTCF0:USTF0",1734443631275,0.51434122,107310.0,107300.0,0.046605]
["bitfinex-derivatives","BTCF0:USTF0",1734443634068,0.15354122,107310.0,107300.0,0.046605]
["bitfinex-derivatives","BTCF0:USTF0",1734443634773,0.14421465,107310.0,107300.0,0.046605]
["bitfinex-derivatives","BTCF0:USTF0",1734443634973,0.14421465,107310.0,107300.0,0.49954747]
["bitfinex-derivatives","BTCF0:USTF0",1734443634974,0.00011465,107310.0,107300.0,0.49954747]
["bitfinex-derivatives","BTCF0:USTF0",1734443636382,0.00011465,107310.0,107300.0,0.65334747]
["bitfinex-derivatives","BTCF0:USTF0",1734443637173,0.00011465,107310.0,107300.0,0.56994073]
["bitfinex-derivatives","BTCF0:USTF0",1734443637377,0.00011465,107310.0,107300.0,0.05534073]
["bitfinex-derivatives","BTCF0:USTF0",1734443637570,0.51121465,107310.0,107300.0,0.046605]
["bitfinex-derivatives","BTCF0:USTF0",1734443637967,0.64122139,107310.0,107300.0,0.046605]
["bitfinex-derivatives","BTCF0:USTF0",1734443639777,0.59462139,107310.0,107300.0,0.046605]
["bitfinex-derivatives","BTCF0:USTF0",1734443640287,0.59462139,107310.0,107300.0,0.05534073]
["bitfinex-derivatives","BTCF0:USTF0",1734443640473,0.59462139,107310.0,107300.0,0.046605]
["bitfinex-derivatives","BTCF0:USTF0",1734443640679,0.72463013,107310.0,107290.0,0.046607]
["bitfinex-derivatives","BTCF0:USTF0",1734443640884,0.73860674,107300.0,107290.0,0.046607]
["bitfinex-derivatives","BTCF0:USTF0",1734443642388,0.6552,107300.0,107290.0,0.046607]
["bitfinex-derivatives","BTCF0:USTF0",1734443642591,0.2944,107300.0,107290.0,0.05534347]
["bitfinex-derivatives","BTCF0:USTF0",1734443643082,0.6552,107300.0,107290.0,0.046607]
["bitfinex-derivatives","BTCF0:USTF0",1734443643388,0.6552,107300.0,107290.0,0.05534347]
["bitfinex-derivatives","BTCF0:USTF0",1734443643887,0.6552,107300.0,107290.0,0.046607]
["bitfinex-derivatives","BTCF0:USTF0",1734443647388,0.66634952,107300.0,107290.0,0.046607]
["bitfinex-derivatives","BTCF0:USTF0",1734443648892,0.79636126,107300.0,107290.0,0.046607]
["bitfinex-derivatives","BTCF0:USTF0",1734443649490,0.74975626,107300.0,107290.0,0.046607]
["bitfinex-derivatives","BTCF0:USTF0",1734443649789,0.79636126,107300.0,107290.0,0.05534347]
["bitfinex-derivatives","BTCF0:USTF0",1734443650691,0.79636126,107300.0,107290.0,0.046607]
["bitfinex-derivatives","BTCF0:USTF0",1734443653897,0.81517088,107300.0,107280.0,0.046611]
["bitfinex-derivatives","BTCF0:USTF0",1734443654084,0.5145,107290.0,107280.0,0.046611]
["bitfinex-derivatives","BTCF0:USTF0",1734443654393,0.59790674,107290.0,107280.0,0.046611]
["bitfinex-derivatives","BTCF0:USTF0",1734443654987,0.59790674,107290.0,107280.0,0.05534747]
["bitfinex-derivatives","BTCF0:USTF0",1734443655890,0.59790674,107290.0,107280.0,0.046611]
["bitfinex-derivatives","BTCF0:USTF0",1734443656284,0.59790674,107290.0,107280.0,0.05534747]
["bitfinex-derivatives","BTCF0:USTF0",1734443656895,0.59790674,107290.0,107280.0,0.046611]
["bitfinex-derivatives","BTCF0:USTF0",1734443657093,0.64451574,107290.0,107270.0,0.05789152]
["bitfinex-derivatives","BTCF0:USTF0",1734443657394,0.6585,107280.0,107270.0,0.05789152]
["bitfinex-derivatives","BTCF0:USTF0",1734443657988,0.7132369,107280.0,107270.0,0.05789152]
["bitfinex-derivatives","BTCF0:USTF0",1734443661693,0.3524369,107280.0,107270.0,0.05789152]
["bitfinex-derivatives","BTCF0:USTF0",1734443661995,0.2977,107280.0,107270.0,0.04673416]
["bitfinex-derivatives","BTCF0:USTF0",1734443662686,0.3524369,107280.0,107270.0,0.04673416]
["bitfinex-derivatives","BTCF0:USTF0",1734443665390,0.72457891,107280.0,107270.0,0.04673416]
["bitfinex-derivatives","BTCF0:USTF0",1734443665590,0.82592881,107280.0,107270.0,0.04673416]
["bitfinex-derivatives","BTCF0:USTF0",1734443665790,0.82592881,107280.0,107270.0,0.00011716]
["bitfinex-derivatives","BTCF0:USTF0",1734443666392,0.82592881,107280.0,107260.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1734443666596,0.5557369,107270.0,107260.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1734443670200,0.046622,107260.0,107250.0,0.01126253]
["bitfinex-derivatives","BTCF0:USTF0",1734443670396,0.66990873,107260.0,107250.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1734443670707,1.17204563,107260.0,107220.0,0.046638]
["bitfinex-derivatives","BTCF0:USTF0",1734443670892,0.4155369,107230.0,107220.0,0.046638]
["bitfinex-derivatives","BTCF0:USTF0",1734443672096,0.4155369,107230.0,107210.0,0.189742]
["bitfinex-derivatives","BTCF0:USTF0",1734443672097,0.4909305,107230.0,107210.0,0.189742]
["bitfinex-derivatives","BTCF0:USTF0",1734443672299,0.3608,107220.0,107210.0,0.189742]
["bitfinex-derivatives","BTCF0:USTF0",1734443672603,0.4442945,107220.0,107210.0,0.046642]
["bitfinex-derivatives","BTCF0:USTF0",1734443674601,0.3608,107220.0,107210.0,0.046642]
["bitfinex-derivatives","BTCF0:USTF0",1734443677105,0.64962034,107230.0,107220.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1734443679108,0.60298434,107230.0,107220.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1734443679504,0.64961934,107230.0,107220.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1734443679710,0.046643,107220.0,107200.0,0.14675256]
["bitfinex-derivatives","BTCF0:USTF0",1734443680016,0.4442945,107210.0,107200.0,0.14675256]
["bitfinex-derivatives","BTCF0:USTF0",1734443680200,0.5857945,107210.0,107200.0,0.14675256]
["bitfinex-derivatives","BTCF0:USTF0",1734443681907,0.1415,107210.0,107200.0,0.14675256]
["bitfinex-derivatives","BTCF0:USTF0",1734443682108,0.94749499,107230.0,107220.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1734443682307,0.86400049,107230.0,107220.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1734443682508,0.94749499,107230.0,107220.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1734443683299,0.96614982,107230.0,107220.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1734443683501,0.60534982,107230.0,107220.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1734443683702,0.01876548,107230.0,107220.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1734443684703,0.00011065,107230.0,107220.0,0.1301345]
["bitfinex-derivatives","BTCF0:USTF0",1734443684899,0.00011065,107230.0,107220.0,0.18794]
["bitfinex-derivatives","BTCF0:USTF0",1734443685115,0.00011065,107230.0,107220.0,0.54874]
["bitfinex-derivatives","BTCF0:USTF0",1734443686617,0.00011065,107230.0,107220.0,0.55966456]
["bitfinex-derivatives","BTCF0:USTF0",1734443689016,0.00011065,107230.0,107220.0,0.54874]
["bitfinex-derivatives","BTCF0:USTF0",1734443695615,0.13024015,107230.0,107220.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1734443696029,0.63624015,107230.0,107220.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1734443696817,0.58960515,107230.0,107220.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1734443697819,0.50611065,107230.0,107220.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1734443698019,0.63624015,107230.0,107220.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1734443698219,0.58960515,107230.0,107220.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1734443699319,0.60018125,107230.0,107220.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1734443699516,0.51668675,107230.0,107220.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1734443700119,0.00011065,107230.0,107220.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1734443700429,0.00011065,107230.0,107220.0,0.34416066]
["bitfinex-derivatives","BTCF0:USTF0",1734443700621,0.00011065,107230.0,107220.0,0.39080066]
["bitfinex-derivatives","BTCF0:USTF0",1734443701027,0.00011065,107230.0,107220.0,0.49967097]
["bitfinex-derivatives","BTCF0:USTF0",1734443701327,0.00011065,107230.0,107220.0,0.65227097]
["bitfinex-derivatives","BTCF0:USTF0",1734443701716,0.00011065,107230.0,107220.0,0.6435345]
["bitfinex-derivatives","BTCF0:USTF0",1734443701924,0.00011065,107230.0,107220.0,1.027029]
["bitfinex-derivatives","BTCF0:USTF0",1734443702128,0.391063,107260.0,107240.0,0.046631]
["bitfinex-derivatives","BTCF0:USTF0",1734443702325,0.34444,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734443702926,0.35521311,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734443703229,0.34455743,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734443705934,0.00011743,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734443707130,0.08361193,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734443708234,0.49103393,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734443709123,0.44441193,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734443711022,0.08361193,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734443711424,0.44441193,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734443713935,0.08361193,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734443714541,0.44441193,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734443715941,0.49103393,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734443716322,0.49103393,107260.0,107240.0,0.046629]
["bitfinex-derivatives","BTCF0:USTF0",1734443716531,0.5981945,107250.0,107240.0,0.046629]
["bitfinex-derivatives","BTCF0:USTF0",1734443717634,0.7380945,107250.0,107240.0,0.046629]
["bitfinex-derivatives","BTCF0:USTF0",1734443718138,0.868216,107250.0,107230.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1734443718338,0.5939945,107240.0,107230.0,0.046633]
["bitfinex-derivatives","BTCF0:USTF0",1734443718836,0.5939945,107240.0,107230.0,0.05536947]
["bitfinex-derivatives","BTCF0:USTF0",1734443719027,0.5939945,107240.0,107230.0,0.00873647]
["bitfinex-derivatives","BTCF0:USTF0",1734443719442,0.6406255,107240.0,107230.0,0.00873647]
["bitfinex-derivatives","BTCF0:USTF0",1734443719828,0.6406255,107240.0,107220.0,0.046638]
["bitfinex-derivatives","BTCF0:USTF0",1734443720039,0.3608,107230.0,107220.0,0.046638]
["bitfinex-derivatives","BTCF0:USTF0",1734443721740,0.3608,107230.0,107220.0,0.1301325]
["bitfinex-derivatives","BTCF0:USTF0",1734443722240,0.3608,107230.0,107220.0,0.046638]
["bitfinex-derivatives","BTCF0:USTF0",1734443722431,0.3608,107230.0,107220.0,0.192638]
["bitfinex-derivatives","BTCF0:USTF0",1734443722643,0.4909295,107230.0,107220.0,0.192638]
["bitfinex-derivatives","BTCF0:USTF0",1734443723246,0.407435,107230.0,107220.0,0.046638]
["bitfinex-derivatives","BTCF0:USTF0",1734443723538,0.4909295,107230.0,107220.0,0.046638]
["bitfinex-derivatives","BTCF0:USTF0",1734443723933,0.4442945,107230.0,107220.0,0.046638]
["bitfinex-derivatives","BTCF0:USTF0",1734443725740,0.7309945,107230.0,107220.0,0.046638]
["bitfinex-derivatives","BTCF0:USTF0",1734443727749,0.6475,107230.0,107220.0,0.046638]
["bitfinex-derivatives","BTCF0:USTF0",1734443728933,0.2867,107230.0,107220.0,0.046638]
["bitfinex-derivatives","BTCF0:USTF0",1734443730239,0.2867,107230.0,107220.0,0.1301325]
["bitfinex-derivatives","BTCF0:USTF0",1734443730444,0.53995583,107240.0,107230.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1734443731134,0.58658683,107240.0,107230.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1734443731533,0.53995583,107240.0,107230.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1734443733038,0.37136939,107240.0,107230.0,0.1301295]
["bitfinex-derivatives","BTCF0:USTF0",1734443733243,0.37136939,107240.0,107230.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1734443733940,0.01056939,107240.0,107230.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1734443734128,0.94284699,107250.0,107240.0,0.046631]
["bitfinex-derivatives","BTCF0:USTF0",1734443734945,0.89621999,107250.0,107240.0,0.046631]
["bitfinex-derivatives","BTCF0:USTF0",1734443737149,0.90681963,107250.0,107240.0,0.046631]
["bitfinex-derivatives","BTCF0:USTF0",1734443738740,1.03694113,107250.0,107230.0,0.046634]
["bitfinex-derivatives","BTCF0:USTF0",1734443739047,0.4442945,107240.0,107230.0,0.046634]
["bitfinex-derivatives","BTCF0:USTF0",1734443744849,0.3608,107240.0,107230.0,0.046634]
["bitfinex-derivatives","BTCF0:USTF0",1734443748834,0.4442945,107240.0,107230.0,0.046634]
["bitfinex-derivatives","BTCF0:USTF0",1734443749544,0.3608,107240.0,107230.0,0.046634]
["bitfinex-derivatives","BTCF0:USTF0",1734443751155,0.4442945,107240.0,107230.0,0.046634]
["bitfinex-derivatives","BTCF0:USTF0",1734443751449,0.4909255,107240.0,107230.0,0.046634]
["bitfinex-derivatives","BTCF0:USTF0",1734443751750,0.4442945,107240.0,107230.0,0.046634]
["bitfinex-derivatives","BTCF0:USTF0",1734443754843,0.4442945,107240.0,107220.0,0.83762111]
["bitfinex-derivatives","BTCF0:USTF0",1734443755047,0.4442945,107240.0,107220.0,0.190637]
["bitfinex-derivatives","BTCF0:USTF0",1734443755048,0.4442945,107230.0,107220.0,0.190637]
["bitfinex-derivatives","BTCF0:USTF0",1734443755248,0.8734945,107230.0,107220.0,0.046637]
["bitfinex-derivatives","BTCF0:USTF0",1734443755451,0.5126945,107230.0,107220.0,0.046637]
["bitfinex-derivatives","BTCF0:USTF0",1734443755848,0.5126945,107230.0,107220.0,0.74025811]
["bitfinex-derivatives","BTCF0:USTF0",1734443756041,0.5126945,107230.0,107220.0,0.55477227]
["bitfinex-derivatives","BTCF0:USTF0",1734443756240,0.8734945,107230.0,107220.0,0.55477227]
["bitfinex-derivatives","BTCF0:USTF0",1734443756445,0.8734945,107230.0,107220.0,0.046637]
["bitfinex-derivatives","BTCF0:USTF0",1734443758061,0.79,107230.0,107220.0,0.046637]
["bitfinex-derivatives","BTCF0:USTF0",1734443760352,0.43916849,107230.0,107220.0,0.046637]
["bitfinex-derivatives","BTCF0:USTF0",1734443761053,0.1444,107230.0,107220.0,0.7576225]
["bitfinex-derivatives","BTCF0:USTF0",1734443761253,0.01852549,107250.0,107240.0,0.046631]
["bitfinex-derivatives","BTCF0:USTF0",1734443761775,0.01852549,107250.0,107240.0,0.195631]
["bitfinex-derivatives","BTCF0:USTF0",1734443762558,1.05360187,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734443762758,1.05360187,107260.0,107250.0,0.05536347]
["bitfinex-derivatives","BTCF0:USTF0",1734443762965,1.13709637,107260.0,107250.0,0.05536347]
["bitfinex-derivatives","BTCF0:USTF0",1734443764057,1.13709637,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734443764656,1.13709637,107260.0,107240.0,0.06053462]
["bitfinex-derivatives","BTCF0:USTF0",1734443764849,1.13709637,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734443765566,1.1559735,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734443766362,1.3033735,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734443768151,1.2567505,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734443770973,1.3033725,107260.0,107240.0,0.06053462]
["bitfinex-derivatives","BTCF0:USTF0",1734443771157,0.3608,107250.0,107240.0,0.10716262]
["bitfinex-derivatives","BTCF0:USTF0",1734443771358,0.3608,107250.0,107240.0,0.09842615]
["bitfinex-derivatives","BTCF0:USTF0",1734443773467,0.4442945,107250.0,107240.0,0.09842615]
["bitfinex-derivatives","BTCF0:USTF0",1734443774262,0.3608,107250.0,107240.0,0.09842615]
["bitfinex-derivatives","BTCF0:USTF0",1734443774771,0.3608,107250.0,107240.0,0.05536447]
["bitfinex-derivatives","BTCF0:USTF0",1734443775271,0.3608,107250.0,107240.0,0.046628]
["bitfinex-derivatives","BTCF0:USTF0",1734443777171,0.4442945,107250.0,107230.0,0.197233]
["bitfinex-derivatives","BTCF0:USTF0",1734443777476,0.7888265,107240.0,107220.0,0.54656073]
["bitfinex-derivatives","BTCF0:USTF0",1734443777664,0.3608,107230.0,107220.0,0.54656073]
["bitfinex-derivatives","BTCF0:USTF0",1734443777967,0.85229201,107240.0,107230.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1734443778167,0.8051,107240.0,107230.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1734443779269,0.851731,107240.0,107230.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1734443782575,0.9352255,107240.0,107230.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1734443783083,0.94530761,107240.0,107230.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1734443788783,0.9637717,107240.0,107230.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1734443789079,0.9637717,107240.0,107210.0,0.49463099]
["bitfinex-derivatives","BTCF0:USTF0",1734443789277,0.4442945,107230.0,107220.0,0.046637]
["bitfinex-derivatives","BTCF0:USTF0",1734443790180,0.41559605,107230.0,107220.0,0.046637]
["bitfinex-derivatives","BTCF0:USTF0",1734443791271,0.05479605,107230.0,107220.0,0.046637]
["bitfinex-derivatives","BTCF0:USTF0",1734443791477,0.41559605,107230.0,107220.0,0.046637]
["bitfinex-derivatives","BTCF0:USTF0",1734443795086,0.93559326,107240.0,107230.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1734443795281,0.93507325,107240.0,107230.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1734443795786,0.9898693,107240.0,107230.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1734443797692,0.64057325,107240.0,107230.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1734443798382,0.6953693,107240.0,107230.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1734443799989,0.64057325,107240.0,107230.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1734443802391,1.00137325,107240.0,107230.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1734443805180,1.0561693,107240.0,107230.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1734443805491,1.00137325,107240.0,107230.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1734443807185,1.0561693,107240.0,107230.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1734443808691,1.00137325,107240.0,107230.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1734443808901,0.95474225,107240.0,107230.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1734443810289,0.46334541,107260.0,107240.0,0.046631]
["bitfinex-derivatives","BTCF0:USTF0",1734443810493,0.53229456,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734443810689,0.58709061,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734443811292,0.53229456,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734443811492,0.53229456,107260.0,107250.0,0.10142305]
["bitfinex-derivatives","BTCF0:USTF0",1734443811697,0.58709061,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734443813390,0.59684883,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734443816190,0.54205278,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734443816695,0.59684883,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734443818803,0.59684883,107260.0,107250.0,0.189727]
["bitfinex-derivatives","BTCF0:USTF0",1734443825205,0.69826688,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734443825794,0.59684883,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734443826204,0.64347083,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734443826602,0.69826688,107260.0,107240.0,0.046629]
["bitfinex-derivatives","BTCF0:USTF0",1734443826807,0.41559605,107250.0,107240.0,0.046629]
["bitfinex-derivatives","BTCF0:USTF0",1734443830611,0.64347083,107260.0,107240.0,0.046629]
["bitfinex-derivatives","BTCF0:USTF0",1734443830808,0.64347083,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734443832905,0.64347083,107260.0,107240.0,0.046628]
["bitfinex-derivatives","BTCF0:USTF0",1734443833102,0.41559605,107250.0,107240.0,0.046628]
["bitfinex-derivatives","BTCF0:USTF0",1734443833505,0.76762305,107250.0,107240.0,0.046628]
["bitfinex-derivatives","BTCF0:USTF0",1734443834097,0.76762305,107250.0,107230.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1734443834302,0.56149605,107240.0,107230.0,0.046633]
["bitfinex-derivatives","BTCF0:USTF0",1734443837802,0.6629231,107240.0,107220.0,1.28656676]
["bitfinex-derivatives","BTCF0:USTF0",1734443838000,0.41559605,107230.0,107220.0,0.046636]
["bitfinex-derivatives","BTCF0:USTF0",1734443839208,0.71379605,107230.0,107220.0,0.046636]
["bitfinex-derivatives","BTCF0:USTF0",1734443841712,0.76043105,107230.0,107220.0,0.046636]
["bitfinex-derivatives","BTCF0:USTF0",1734443841916,0.71379605,107230.0,107220.0,0.046636]
["bitfinex-derivatives","BTCF0:USTF0",1734443842219,0.04664,107220.0,107200.0,0.70093776]
["bitfinex-derivatives","BTCF0:USTF0",1734443842420,0.41559605,107210.0,107200.0,0.14675056]
["bitfinex-derivatives","BTCF0:USTF0",1734443842811,0.46224005,107210.0,107200.0,0.14675056]
["bitfinex-derivatives","BTCF0:USTF0",1734443843113,0.97284005,107210.0,107200.0,0.10010556]
["bitfinex-derivatives","BTCF0:USTF0",1734443843322,1.11674005,107210.0,107200.0,0.10010556]
["bitfinex-derivatives","BTCF0:USTF0",1734443844220,1.1168419,107210.0,107200.0,0.10010556]
["bitfinex-derivatives","BTCF0:USTF0",1734443852023,1.1168419,107210.0,107200.0,0.14675356]
["bitfinex-derivatives","BTCF0:USTF0",1734443852626,1.01540185,107210.0,107200.0,0.14675356]
["bitfinex-derivatives","BTCF0:USTF0",1734443852928,1.0701979,107210.0,107200.0,0.14675356]
["bitfinex-derivatives","BTCF0:USTF0",1734443853136,1.1168419,107210.0,107200.0,0.14675356]
["bitfinex-derivatives","BTCF0:USTF0",1734443854331,1.12671762,107210.0,107200.0,0.10010556]
["bitfinex-derivatives","BTCF0:USTF0",1734443854525,1.14567827,107210.0,107200.0,0.10010556]
["bitfinex-derivatives","BTCF0:USTF0",1734443854829,1.14567827,107210.0,107200.0,0.14675356]
["bitfinex-derivatives","BTCF0:USTF0",1734443856435,1.14567827,107210.0,107200.0,0.10010556]
["bitfinex-derivatives","BTCF0:USTF0",1734443857726,1.20047432,107210.0,107200.0,0.10010556]
["bitfinex-derivatives","BTCF0:USTF0",1734443857936,1.14567827,107210.0,107200.0,0.10010556]
["bitfinex-derivatives","BTCF0:USTF0",1734443859633,1.20047432,107210.0,107180.0,0.191756]
["bitfinex-derivatives","BTCF0:USTF0",1734443859824,0.41559605,107190.0,107180.0,0.191756]
["bitfinex-derivatives","BTCF0:USTF0",1734443860431,0.3608,107190.0,107180.0,0.191756]
["bitfinex-derivatives","BTCF0:USTF0",1734443860634,0.41559605,107190.0,107180.0,0.191756]
["bitfinex-derivatives","BTCF0:USTF0",1734443863528,0.41559605,107190.0,107180.0,0.57994539]
["bitfinex-derivatives","BTCF0:USTF0",1734443863729,0.41559605,107190.0,107180.0,0.191756]
["bitfinex-derivatives","BTCF0:USTF0",1734443864536,0.46224905,107190.0,107180.0,0.191756]
["bitfinex-derivatives","BTCF0:USTF0",1734443865043,0.46224905,107190.0,107180.0,0.57994539]
["bitfinex-derivatives","BTCF0:USTF0",1734443867031,0.46224905,107190.0,107180.0,0.191756]
["bitfinex-derivatives","BTCF0:USTF0",1734443867429,0.046657,107180.0,107170.0,0.43491807]
["bitfinex-derivatives","BTCF0:USTF0",1734443867745,0.6615491,107180.0,107170.0,6.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734443868237,0.60675305,107180.0,107170.0,0.04672968]
["bitfinex-derivatives","BTCF0:USTF0",1734443868444,0.6615491,107180.0,107170.0,0.04672968]
["bitfinex-derivatives","BTCF0:USTF0",1734443870828,0.56009605,107180.0,107170.0,0.04672968]
["bitfinex-derivatives","BTCF0:USTF0",1734443871125,0.3608,107180.0,107170.0,0.24232573]
["bitfinex-derivatives","BTCF0:USTF0",1734443871334,0.41559605,107180.0,107170.0,0.18752968]
["bitfinex-derivatives","BTCF0:USTF0",1734443871536,0.41559605,107180.0,107170.0,0.57571907]
["bitfinex-derivatives","BTCF0:USTF0",1734443871731,0.3608,107180.0,107170.0,0.63051512]
["bitfinex-derivatives","BTCF0:USTF0",1734443871933,0.3608,107180.0,107170.0,0.18752968]
["bitfinex-derivatives","BTCF0:USTF0",1734443871934,0.41559605,107180.0,107170.0,0.18752968]
["bitfinex-derivatives","BTCF0:USTF0",1734443872338,0.05479605,107180.0,107170.0,0.18752968]
["bitfinex-derivatives","BTCF0:USTF0",1734443872831,0.05479605,107180.0,107170.0,0.57729481]
["bitfinex-derivatives","BTCF0:USTF0",1734443873837,0.05479605,107180.0,107170.0,0.18752968]
["bitfinex-derivatives","BTCF0:USTF0",1734443874231,0.05479605,107180.0,107170.0,0.57729481]
["bitfinex-derivatives","BTCF0:USTF0",1734443874642,0.01002548,107190.0,107170.0,0.99289086]
["bitfinex-derivatives","BTCF0:USTF0",1734443874840,0.66239805,107200.0,107170.0,1.34605086]
["bitfinex-derivatives","BTCF0:USTF0",1734443875141,0.61574705,107200.0,107190.0,0.046653]
["bitfinex-derivatives","BTCF0:USTF0",1734443875341,0.046653,107190.0,107180.0,0.046654]
["bitfinex-derivatives","BTCF0:USTF0",1734443875529,0.407453,107190.0,107180.0,0.046654]
["bitfinex-derivatives","BTCF0:USTF0",1734443876638,0.046653,107190.0,107180.0,0.046654]
["bitfinex-derivatives","BTCF0:USTF0",1734443876832,0.407453,107190.0,107180.0,0.046654]
["bitfinex-derivatives","BTCF0:USTF0",1734443877031,0.41559605,107190.0,107180.0,0.046654]
["bitfinex-derivatives","BTCF0:USTF0",1734443878242,0.05479605,107190.0,107180.0,0.881865]
["bitfinex-derivatives","BTCF0:USTF0",1734443878429,0.41559605,107190.0,107180.0,0.881865]
["bitfinex-derivatives","BTCF0:USTF0",1734443878635,1.11350355,107210.0,107200.0,0.046648]
["bitfinex-derivatives","BTCF0:USTF0",1734443879142,0.82590355,107210.0,107200.0,0.046648]
["bitfinex-derivatives","BTCF0:USTF0",1734443879437,0.41845855,107210.0,107200.0,0.43641313]
["bitfinex-derivatives","BTCF0:USTF0",1734443879644,0.77925855,107210.0,107200.0,0.43641313]
["bitfinex-derivatives","BTCF0:USTF0",1734443879832,0.82590255,107210.0,107200.0,0.43641313]
["bitfinex-derivatives","BTCF0:USTF0",1734443880144,0.83543701,107210.0,107200.0,0.881859]
["bitfinex-derivatives","BTCF0:USTF0",1734443880737,0.83543701,107210.0,107200.0,0.43641313]
["bitfinex-derivatives","BTCF0:USTF0",1734443881855,0.78879301,107210.0,107200.0,0.43641313]
["bitfinex-derivatives","BTCF0:USTF0",1734443882146,0.70550185,107210.0,107200.0,0.49120918]
["bitfinex-derivatives","BTCF0:USTF0",1734443882649,0.70550185,107210.0,107200.0,0.046648]
["bitfinex-derivatives","BTCF0:USTF0",1734443882835,0.4156979,107210.0,107200.0,0.046648]
["bitfinex-derivatives","BTCF0:USTF0",1734443883432,0.36090185,107210.0,107200.0,0.43616851]
["bitfinex-derivatives","BTCF0:USTF0",1734443883641,0.4156979,107210.0,107200.0,0.046648]
["bitfinex-derivatives","BTCF0:USTF0",1734443883930,0.36090185,107210.0,107200.0,0.1562401]
["bitfinex-derivatives","BTCF0:USTF0",1734443884146,0.36090185,107210.0,107200.0,1.05676069]
["bitfinex-derivatives","BTCF0:USTF0",1734443884447,0.00010185,107210.0,107200.0,1.05676069]
["bitfinex-derivatives","BTCF0:USTF0",1734443884638,0.36090185,107210.0,107200.0,1.05676069]
["bitfinex-derivatives","BTCF0:USTF0",1734443884837,0.36090185,107210.0,107200.0,1.43743896]
["bitfinex-derivatives","BTCF0:USTF0",1734443885041,0.4623419,107210.0,107200.0,0.49209387]
["bitfinex-derivatives","BTCF0:USTF0",1734443885242,0.4623419,107210.0,107200.0,0.43606996]
["bitfinex-derivatives","BTCF0:USTF0",1734443886238,0.4156979,107210.0,107200.0,0.43606996]
["bitfinex-derivatives","BTCF0:USTF0",1734443887039,0.4156979,107210.0,107200.0,0.27814604]
["bitfinex-derivatives","BTCF0:USTF0",1734443887338,0.4156979,107210.0,107200.0,0.32479404]
["bitfinex-derivatives","BTCF0:USTF0",1734443887540,0.4156979,107210.0,107200.0,0.49209387]
["bitfinex-derivatives","BTCF0:USTF0",1734443889245,0.4156979,107210.0,107200.0,0.046648]
["bitfinex-derivatives","BTCF0:USTF0",1734443892944,0.36090185,107210.0,107200.0,0.046648]
["bitfinex-derivatives","BTCF0:USTF0",1734443893540,0.4156979,107210.0,107200.0,0.046648]
["bitfinex-derivatives","BTCF0:USTF0",1734443894948,0.36090185,107210.0,107200.0,0.046648]
["bitfinex-derivatives","BTCF0:USTF0",1734443895943,0.00010185,107210.0,107200.0,0.046648]
["bitfinex-derivatives","BTCF0:USTF0",1734443896252,0.00010185,107210.0,107200.0,1.10281257]
["bitfinex-derivatives","BTCF0:USTF0",1734443896435,0.00010185,107210.0,107200.0,1.04801652]
["bitfinex-derivatives","BTCF0:USTF0",1734443896745,0.00010185,107210.0,107200.0,0.54688992]
["bitfinex-derivatives","BTCF0:USTF0",1734443896937,0.00010185,107210.0,107200.0,0.60168597]
["bitfinex-derivatives","BTCF0:USTF0",1734443897137,0.00010185,107210.0,107200.0,0.54688992]
["bitfinex-derivatives","BTCF0:USTF0",1734443897343,0.00010185,107210.0,107200.0,0.96248597]
["bitfinex-derivatives","BTCF0:USTF0",1734443897849,0.00010185,107210.0,107200.0,0.5170401]
["bitfinex-derivatives","BTCF0:USTF0",1734443898439,0.00010185,107210.0,107200.0,0.96248597]
["bitfinex-derivatives","BTCF0:USTF0",1734443899055,0.00010185,107210.0,107200.0,1.46361257]
["bitfinex-derivatives","BTCF0:USTF0",1734443899236,0.00010185,107210.0,107200.0,1.47235674]
["bitfinex-derivatives","BTCF0:USTF0",1734443899433,0.00010185,107210.0,107200.0,1.02691087]
["bitfinex-derivatives","BTCF0:USTF0",1734443900045,0.00010185,107210.0,107200.0,1.46231564]
["bitfinex-derivatives","BTCF0:USTF0",1734443900245,1.21570361,107230.0,107220.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1734443900450,0.87114361,107230.0,107220.0,0.10143605]
["bitfinex-derivatives","BTCF0:USTF0",1734443900640,0.5097,107230.0,107220.0,0.10143605]
["bitfinex-derivatives","BTCF0:USTF0",1734443901039,0.3608,107230.0,107220.0,0.10143605]
["bitfinex-derivatives","BTCF0:USTF0",1734443901237,0.36088541,107230.0,107220.0,0.10143605]
["bitfinex-derivatives","BTCF0:USTF0",1734443901440,8.541e-05,107230.0,107220.0,0.5170321]
["bitfinex-derivatives","BTCF0:USTF0",1734443901647,8.541e-05,107230.0,107220.0,1.0181587]
["bitfinex-derivatives","BTCF0:USTF0",1734443902043,8.541e-05,107230.0,107220.0,0.99202029]
["bitfinex-derivatives","BTCF0:USTF0",1734443902253,8.541e-05,107230.0,107220.0,0.49089369]
["bitfinex-derivatives","BTCF0:USTF0",1734443905055,8.541e-05,107230.0,107220.0,0.50064618]
["bitfinex-derivatives","BTCF0:USTF0",1734443910551,0.4909741,107230.0,107220.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1734443910865,0.9188741,107230.0,107220.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1734443912849,0.83542041,107230.0,107220.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1734443914057,0.78878541,107230.0,107220.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1734443914357,0.42798541,107230.0,107220.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1734443914548,0.78878541,107230.0,107220.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1734443918160,0.78878541,107230.0,107200.0,1.00074663]
["bitfinex-derivatives","BTCF0:USTF0",1734443918364,0.78878541,107230.0,107220.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1734443922047,0.84357384,107230.0,107220.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1734443922852,0.89020884,107230.0,107220.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1734443923257,0.84357384,107230.0,107220.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1734443924862,0.84357384,107230.0,107220.0,0.49104338]
["bitfinex-derivatives","BTCF0:USTF0",1734443925267,0.89020884,107230.0,107220.0,0.49104338]
["bitfinex-derivatives","BTCF0:USTF0",1734443926167,0.91892592,107230.0,107220.0,0.49104338]
["bitfinex-derivatives","BTCF0:USTF0",1734443928060,0.83542041,107230.0,107220.0,0.49104338]
["bitfinex-derivatives","BTCF0:USTF0",1734443928958,0.78878541,107230.0,107220.0,0.49104338]
["bitfinex-derivatives","BTCF0:USTF0",1734443929159,0.28898541,107230.0,107220.0,0.49104338]
["bitfinex-derivatives","BTCF0:USTF0",1734443929377,0.28898541,107230.0,107220.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1734443930357,0.28898541,107230.0,107220.0,0.49151302]
["bitfinex-derivatives","BTCF0:USTF0",1734443930562,0.28898541,107230.0,107220.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1734443930966,0.64978541,107230.0,107220.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1734443932074,0.28898541,107230.0,107220.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1734443933572,0.28898541,107230.0,107220.0,0.056382]
["bitfinex-derivatives","BTCF0:USTF0",1734443934077,0.64978541,107230.0,107220.0,0.056382]
["bitfinex-derivatives","BTCF0:USTF0",1734443934273,0.64978541,107230.0,107220.0,0.49154033]
["bitfinex-derivatives","BTCF0:USTF0",1734443934469,0.64978541,107230.0,107220.0,0.32936172]
["bitfinex-derivatives","BTCF0:USTF0",1734443934668,0.64978541,107230.0,107220.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1734443935570,0.28898541,107230.0,107220.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1734443936963,0.28898541,107230.0,107220.0,0.5477666]
["bitfinex-derivatives","BTCF0:USTF0",1734443938467,0.28898541,107230.0,107220.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1734443938872,0.28898541,107230.0,107220.0,0.5477666]
["bitfinex-derivatives","BTCF0:USTF0",1734443939979,0.64978541,107230.0,107220.0,0.5477666]
["bitfinex-derivatives","BTCF0:USTF0",1734443940174,0.28898541,107230.0,107220.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1734443940374,0.64978541,107230.0,107220.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1734443940976,0.14088541,107230.0,107220.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1734443941288,8.541e-05,107230.0,107220.0,0.26354551]
["bitfinex-derivatives","BTCF0:USTF0",1734443941779,8.541e-05,107230.0,107220.0,0.76467211]
["bitfinex-derivatives","BTCF0:USTF0",1734443941971,8.541e-05,107230.0,107220.0,1.31582058]
["bitfinex-derivatives","BTCF0:USTF0",1734443942280,8.541e-05,107230.0,107220.0,1.12547211]
["bitfinex-derivatives","BTCF0:USTF0",1734443942471,8.541e-05,107230.0,107220.0,0.63308968]
["bitfinex-derivatives","BTCF0:USTF0",1734443942676,8.541e-05,107230.0,107220.0,1.88137208]
["bitfinex-derivatives","BTCF0:USTF0",1734443943384,8.541e-05,107230.0,107220.0,1.38024548]
["bitfinex-derivatives","BTCF0:USTF0",1734443943579,8.541e-05,107230.0,107220.0,1.18989701]
["bitfinex-derivatives","BTCF0:USTF0",1734443943780,8.541e-05,107230.0,107220.0,1.86269863]
["bitfinex-derivatives","BTCF0:USTF0",1734443943982,8.541e-05,107230.0,107220.0,1.3058913]
["bitfinex-derivatives","BTCF0:USTF0",1734443944176,8.541e-05,107230.0,107220.0,1.12488128]
["bitfinex-derivatives","BTCF0:USTF0",1734443945682,8.541e-05,107230.0,107220.0,0.62434551]
["bitfinex-derivatives","BTCF0:USTF0",1734443946279,4.1e-07,107230.0,107220.0,1.19760521]
["bitfinex-derivatives","BTCF0:USTF0",1734443946479,4.1e-07,107230.0,107220.0,1.57340252]
["bitfinex-derivatives","BTCF0:USTF0",1734443947178,4.1e-07,107230.0,107220.0,1.57348754]
["bitfinex-derivatives","BTCF0:USTF0",1734443947582,4.1e-07,107230.0,107220.0,1.18998203]
["bitfinex-derivatives","BTCF0:USTF0",1734443948083,4.1e-07,107230.0,107220.0,1.21601296]
["bitfinex-derivatives","BTCF0:USTF0",1734443948280,4.1e-07,107230.0,107220.0,1.50726879]
["bitfinex-derivatives","BTCF0:USTF0",1734443948475,4.1e-07,107230.0,107220.0,1.51601296]
["bitfinex-derivatives","BTCF0:USTF0",1734443949181,4.1e-07,107230.0,107220.0,1.50726879]
["bitfinex-derivatives","BTCF0:USTF0",1734443949881,4.1e-07,107230.0,107220.0,1.56203701]
["bitfinex-derivatives","BTCF0:USTF0",1734443950081,4.1e-07,107230.0,107220.0,1.50726879]
["bitfinex-derivatives","BTCF0:USTF0",1734443951486,4.1e-07,107230.0,107220.0,1.51601296]
["bitfinex-derivatives","BTCF0:USTF0",1734443951682,0.61312011,107260.0,107240.0,0.046631]
["bitfinex-derivatives","BTCF0:USTF0",1734443951683,0.4963,107260.0,107240.0,0.046631]
["bitfinex-derivatives","BTCF0:USTF0",1734443951873,0.1355,107260.0,107250.0,0.10139522]
["bitfinex-derivatives","BTCF0:USTF0",1734443952673,0.13559808,107260.0,107250.0,0.10139522]
["bitfinex-derivatives","BTCF0:USTF0",1734443952878,9.808e-05,107260.0,107250.0,0.10139522]
["bitfinex-derivatives","BTCF0:USTF0",1734443953880,0.36089808,107260.0,107250.0,0.10139522]
["bitfinex-derivatives","BTCF0:USTF0",1734443954587,9.808e-05,107260.0,107250.0,0.51696344]
["bitfinex-derivatives","BTCF0:USTF0",1734443954891,9.808e-05,107260.0,107250.0,0.80726344]
["bitfinex-derivatives","BTCF0:USTF0",1734443955081,8e-08,107260.0,107250.0,0.80726344]
["bitfinex-derivatives","BTCF0:USTF0",1734443955284,8e-08,107260.0,107250.0,1.10726344]
["bitfinex-derivatives","BTCF0:USTF0",1734443957184,8e-08,107260.0,107250.0,1.1225006]
["bitfinex-derivatives","BTCF0:USTF0",1734443957991,8e-08,107260.0,107250.0,1.1797366]
["bitfinex-derivatives","BTCF0:USTF0",1734443958678,0.6403,107290.0,107280.0,0.046613]
["bitfinex-derivatives","BTCF0:USTF0",1734443959295,0.6403,107290.0,107280.0,0.12999922]
["bitfinex-derivatives","BTCF0:USTF0",1734443959691,0.00010049,107290.0,107280.0,0.2134617]
["bitfinex-derivatives","BTCF0:USTF0",1734443959992,0.00010049,107290.0,107280.0,0.26597548]
["bitfinex-derivatives","BTCF0:USTF0",1734443960188,0.00010049,107290.0,107280.0,0.7101617]
["bitfinex-derivatives","BTCF0:USTF0",1734443960785,4.9e-07,107290.0,107280.0,1.0101617]
["bitfinex-derivatives","BTCF0:USTF0",1734443961090,0.1,107300.0,107290.0,0.046609]
["bitfinex-derivatives","BTCF0:USTF0",1734443961291,0.1,107300.0,107290.0,0.76429522]
["bitfinex-derivatives","BTCF0:USTF0",1734443964795,0.1,107300.0,107290.0,0.42262009]
["bitfinex-derivatives","BTCF0:USTF0",1734443964986,0.4608,107300.0,107290.0,0.046609]
["bitfinex-derivatives","BTCF0:USTF0",1734443965190,0.507405,107300.0,107290.0,0.046609]
["bitfinex-derivatives","BTCF0:USTF0",1734443965495,0.1,107300.0,107290.0,0.046609]
["bitfinex-derivatives","BTCF0:USTF0",1734443965800,0.4608,107300.0,107290.0,0.046609]
["bitfinex-derivatives","BTCF0:USTF0",1734443971001,0.1,107300.0,107290.0,0.046609]
["bitfinex-derivatives","BTCF0:USTF0",1734443971198,0.4608,107300.0,107290.0,0.046609]
["bitfinex-derivatives","BTCF0:USTF0",1734443972202,0.54418622,107300.0,107280.0,0.04668826]
["bitfinex-derivatives","BTCF0:USTF0",1734443972504,0.87318622,107290.0,107280.0,0.04668826]
["bitfinex-derivatives","BTCF0:USTF0",1734443972688,0.7898,107290.0,107280.0,0.04668826]
["bitfinex-derivatives","BTCF0:USTF0",1734443973303,0.836409,107290.0,107280.0,0.04668826]
["bitfinex-derivatives","BTCF0:USTF0",1734443974601,0.91979522,107290.0,107280.0,0.04668826]
["bitfinex-derivatives","BTCF0:USTF0",1734443976299,0.836409,107290.0,107280.0,0.04668826]
["bitfinex-derivatives","BTCF0:USTF0",1734443981906,0.85133148,107290.0,107280.0,0.04668826]
["bitfinex-derivatives","BTCF0:USTF0",1734443985509,0.9347177,107290.0,107280.0,7.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734443985709,0.85133148,107290.0,107280.0,7.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734443986002,0.90606561,107290.0,107280.0,7.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734443986608,0.90606561,107290.0,107270.0,0.05473413]
["bitfinex-derivatives","BTCF0:USTF0",1734443986810,0.407413,107280.0,107270.0,0.10134813]
["bitfinex-derivatives","BTCF0:USTF0",1734443987610,0.407413,107280.0,107270.0,0.10145597]
["bitfinex-derivatives","BTCF0:USTF0",1734443988800,0.407413,107280.0,107270.0,0.05473413]
["bitfinex-derivatives","BTCF0:USTF0",1734443989000,0.407413,107280.0,107270.0,0.10134813]
["bitfinex-derivatives","BTCF0:USTF0",1734443989896,0.407413,107280.0,107270.0,0.10142364]
["bitfinex-derivatives","BTCF0:USTF0",1734443993017,0.46214713,107280.0,107270.0,7.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734443993518,0.10134713,107280.0,107270.0,0.04669351]
["bitfinex-derivatives","BTCF0:USTF0",1734443993815,0.46214713,107280.0,107270.0,0.04669351]
["bitfinex-derivatives","BTCF0:USTF0",1734443994899,0.46214713,107280.0,107270.0,7.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734443996412,0.51688126,107280.0,107270.0,7.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734443996805,0.46214713,107280.0,107270.0,7.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734443999216,0.51688126,107280.0,107270.0,7.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734443999617,0.46214713,107280.0,107270.0,7.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734444000110,0.51688126,107280.0,107270.0,7.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734444000416,0.046622,107260.0,107250.0,0.00874417]
["bitfinex-derivatives","BTCF0:USTF0",1734444000618,0.82295613,107260.0,107250.0,0.00874417]
["bitfinex-derivatives","BTCF0:USTF0",1734444000817,0.83106826,107260.0,107240.0,0.60912672]
["bitfinex-derivatives","BTCF0:USTF0",1734444001115,0.407427,107250.0,107240.0,0.1101063]
["bitfinex-derivatives","BTCF0:USTF0",1734444001321,0.407427,107250.0,107240.0,0.15609626]
["bitfinex-derivatives","BTCF0:USTF0",1734444001322,0.3608,107250.0,107240.0,0.15609626]
["bitfinex-derivatives","BTCF0:USTF0",1734444001511,0.3608,107250.0,107240.0,0.15621499]
["bitfinex-derivatives","BTCF0:USTF0",1734444002019,0.46215813,107260.0,107240.0,0.10148086]
["bitfinex-derivatives","BTCF0:USTF0",1734444002222,0.46215813,107260.0,107250.0,0.05473413]
["bitfinex-derivatives","BTCF0:USTF0",1734444002223,0.407424,107260.0,107250.0,0.05473413]
["bitfinex-derivatives","BTCF0:USTF0",1734444002611,0.46215813,107260.0,107250.0,0.05473413]
["bitfinex-derivatives","BTCF0:USTF0",1734444003120,0.3608,107260.0,107250.0,0.10136113]
["bitfinex-derivatives","BTCF0:USTF0",1734444004918,0.88037414,107270.0,107250.0,0.10136113]
["bitfinex-derivatives","BTCF0:USTF0",1734444005108,0.3608,107260.0,107250.0,0.10136113]
["bitfinex-derivatives","BTCF0:USTF0",1734444006026,0.41553413,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734444006222,0.41553413,107260.0,107250.0,0.10136113]
["bitfinex-derivatives","BTCF0:USTF0",1734444006811,0.3608,107260.0,107250.0,0.10136113]
["bitfinex-derivatives","BTCF0:USTF0",1734444007121,0.46215613,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734444010125,0.46215613,107260.0,107250.0,0.10136113]
["bitfinex-derivatives","BTCF0:USTF0",1734444010126,0.3608,107260.0,107250.0,0.10136113]
["bitfinex-derivatives","BTCF0:USTF0",1734444012818,0.3608,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734444013218,0.46215613,107260.0,107250.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734444013431,0.46215613,107260.0,107240.0,0.00011873]
["bitfinex-derivatives","BTCF0:USTF0",1734444013624,0.3608,107250.0,107240.0,0.04674773]
["bitfinex-derivatives","BTCF0:USTF0",1734444013816,0.5072,107250.0,107240.0,0.10148186]
["bitfinex-derivatives","BTCF0:USTF0",1734444014020,0.6492,107250.0,107240.0,0.04674773]
["bitfinex-derivatives","BTCF0:USTF0",1734444015731,0.695827,107250.0,107240.0,0.04674773]
["bitfinex-derivatives","BTCF0:USTF0",1734444015937,0.92074881,107250.0,107240.0,0.04674773]
["bitfinex-derivatives","BTCF0:USTF0",1734444016235,0.83729654,107250.0,107240.0,0.04674773]
["bitfinex-derivatives","BTCF0:USTF0",1734444019921,0.92074881,107250.0,107240.0,0.04674773]
["bitfinex-derivatives","BTCF0:USTF0",1734444020736,0.92074881,107250.0,107240.0,0.00011873]
["bitfinex-derivatives","BTCF0:USTF0",1734444023223,0.94379664,107250.0,107240.0,0.00011873]
["bitfinex-derivatives","BTCF0:USTF0",1734444023528,0.94379664,107250.0,107240.0,0.04674973]
["bitfinex-derivatives","BTCF0:USTF0",1734444024835,0.94379664,107250.0,107240.0,0.00011873]
["bitfinex-derivatives","BTCF0:USTF0",1734444026234,0.94379664,107250.0,107240.0,0.04674973]
["bitfinex-derivatives","BTCF0:USTF0",1734444027636,0.81371737,107250.0,107240.0,0.04674973]
["bitfinex-derivatives","BTCF0:USTF0",1734444027829,0.50286954,107250.0,107240.0,0.130202]
["bitfinex-derivatives","BTCF0:USTF0",1734444028034,0.36086954,107250.0,107240.0,0.130202]
["bitfinex-derivatives","BTCF0:USTF0",1734444028234,6.954e-05,107250.0,107240.0,0.491002]
["bitfinex-derivatives","BTCF0:USTF0",1734444029833,0.3608,107270.0,107240.0,1.04475655]
["bitfinex-derivatives","BTCF0:USTF0",1734444030037,0.3608,107270.0,107260.0,0.046622]
["bitfinex-derivatives","BTCF0:USTF0",1734444030943,0.36087544,107270.0,107260.0,0.046622]
["bitfinex-derivatives","BTCF0:USTF0",1734444032135,7.544e-05,107270.0,107260.0,0.046622]
["bitfinex-derivatives","BTCF0:USTF0",1734444036034,0.36087544,107270.0,107260.0,0.046622]
["bitfinex-derivatives","BTCF0:USTF0",1734444036445,7.544e-05,107270.0,107260.0,0.046622]
["bitfinex-derivatives","BTCF0:USTF0",1734444038245,0.36087544,107270.0,107260.0,0.046622]
["bitfinex-derivatives","BTCF0:USTF0",1734444039647,7.544e-05,107270.0,107260.0,0.046622]
["bitfinex-derivatives","BTCF0:USTF0",1734444040339,0.49094571,107270.0,107260.0,0.046622]
["bitfinex-derivatives","BTCF0:USTF0",1734444040549,0.76714571,107270.0,107260.0,0.046622]
["bitfinex-derivatives","BTCF0:USTF0",1734444040938,0.90284571,107270.0,107260.0,0.046622]
["bitfinex-derivatives","BTCF0:USTF0",1734444043938,0.90284571,107270.0,107250.0,0.046624]
["bitfinex-derivatives","BTCF0:USTF0",1734444044136,0.49087427,107260.0,107250.0,0.046624]
["bitfinex-derivatives","BTCF0:USTF0",1734444044542,0.53750027,107260.0,107240.0,0.04674773]
["bitfinex-derivatives","BTCF0:USTF0",1734444044744,0.90477927,107250.0,107240.0,0.04674773]
["bitfinex-derivatives","BTCF0:USTF0",1734444044944,0.98823154,107250.0,107240.0,0.04674773]
["bitfinex-derivatives","BTCF0:USTF0",1734444046351,0.98823154,107250.0,107240.0,0.00011873]
["bitfinex-derivatives","BTCF0:USTF0",1734444049450,0.98823154,107250.0,107220.0,0.046639]
["bitfinex-derivatives","BTCF0:USTF0",1734444049751,0.44425227,107230.0,107220.0,0.046639]
["bitfinex-derivatives","BTCF0:USTF0",1734444050144,1.13308727,107230.0,107220.0,0.046639]
["bitfinex-derivatives","BTCF0:USTF0",1734444052749,1.13308727,107230.0,107210.0,9.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734444052750,1.13308727,107230.0,107210.0,0.04673408]
["bitfinex-derivatives","BTCF0:USTF0",1734444052942,0.5017,107220.0,107210.0,0.04673408]
["bitfinex-derivatives","BTCF0:USTF0",1734444053541,0.58515227,107220.0,107210.0,0.04673408]
["bitfinex-derivatives","BTCF0:USTF0",1734444054144,0.5017,107220.0,107210.0,0.04673408]
["bitfinex-derivatives","BTCF0:USTF0",1734444058547,0.5251886,107220.0,107210.0,0.04673408]
["bitfinex-derivatives","BTCF0:USTF0",1734444058749,0.5718286,107220.0,107210.0,9.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734444058959,0.65528087,107220.0,107210.0,9.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734444060162,0.5718286,107220.0,107210.0,0.04673608]
["bitfinex-derivatives","BTCF0:USTF0",1734444061759,0.5251886,107220.0,107210.0,0.04673608]
["bitfinex-derivatives","BTCF0:USTF0",1734444061978,0.5251886,107220.0,107210.0,0.13018835]
["bitfinex-derivatives","BTCF0:USTF0",1734444062279,0.3608,107220.0,107210.0,0.13018835]
["bitfinex-derivatives","BTCF0:USTF0",1734444062483,0.3608,107220.0,107210.0,0.26778835]
["bitfinex-derivatives","BTCF0:USTF0",1734444063486,0.3608,107230.0,107220.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1734444063683,0.3608,107230.0,107220.0,0.13009227]
["bitfinex-derivatives","BTCF0:USTF0",1734444063884,0.3608,107230.0,107220.0,0.08345227]
["bitfinex-derivatives","BTCF0:USTF0",1734444064179,0.3608,107230.0,107220.0,0.13009227]
["bitfinex-derivatives","BTCF0:USTF0",1734444064383,0.3608,107230.0,107220.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1734444065090,0.3608,107230.0,107220.0,0.13017323]
["bitfinex-derivatives","BTCF0:USTF0",1734444067285,0.3608,107230.0,107220.0,0.04672096]
["bitfinex-derivatives","BTCF0:USTF0",1734444067691,0.3608,107230.0,107220.0,0.13017323]
["bitfinex-derivatives","BTCF0:USTF0",1734444069192,0.407435,107230.0,107220.0,0.04672096]
["bitfinex-derivatives","BTCF0:USTF0",1734444069389,0.76858727,107230.0,107220.0,8.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734444070073,0.76858727,107230.0,107200.0,0.046646]
["bitfinex-derivatives","BTCF0:USTF0",1734444070277,0.407444,107210.0,107200.0,0.046646]
["bitfinex-derivatives","BTCF0:USTF0",1734444070785,0.768244,107210.0,107200.0,0.046646]
["bitfinex-derivatives","BTCF0:USTF0",1734444071187,0.76834526,107210.0,107200.0,0.046646]
["bitfinex-derivatives","BTCF0:USTF0",1734444073091,0.78640083,107210.0,107200.0,0.046646]
["bitfinex-derivatives","BTCF0:USTF0",1734444073683,0.73975683,107210.0,107200.0,0.046646]
["bitfinex-derivatives","BTCF0:USTF0",1734444074887,0.01815683,107210.0,107200.0,0.046646]
["bitfinex-derivatives","BTCF0:USTF0",1734444075080,0.37895683,107210.0,107200.0,0.046646]
["bitfinex-derivatives","BTCF0:USTF0",1734444076293,0.51905683,107210.0,107200.0,0.046646]
["bitfinex-derivatives","BTCF0:USTF0",1734444077993,0.15825683,107210.0,107200.0,0.046646]
["bitfinex-derivatives","BTCF0:USTF0",1734444078193,0.51905683,107210.0,107200.0,0.046646]
["bitfinex-derivatives","BTCF0:USTF0",1734444079889,0.56570083,107210.0,107200.0,0.046646]
["bitfinex-derivatives","BTCF0:USTF0",1734444080089,0.70720083,107210.0,107200.0,0.046646]
["bitfinex-derivatives","BTCF0:USTF0",1734444080692,0.7906531,107210.0,107200.0,0.046646]
["bitfinex-derivatives","BTCF0:USTF0",1734444080896,0.70720083,107210.0,107200.0,0.046646]
["bitfinex-derivatives","BTCF0:USTF0",1734444081687,0.36090126,107210.0,107200.0,0.13009827]
["bitfinex-derivatives","BTCF0:USTF0",1734444082003,0.00010126,107210.0,107200.0,0.49089827]
["bitfinex-derivatives","BTCF0:USTF0",1734444082183,0.00010126,107210.0,107200.0,0.63139827]
["bitfinex-derivatives","BTCF0:USTF0",1734444082388,0.00010126,107210.0,107200.0,1.13003692]
["bitfinex-derivatives","BTCF0:USTF0",1734444083189,0.00010126,107210.0,107200.0,0.63139827]
["bitfinex-derivatives","BTCF0:USTF0",1734444084391,0.00010126,107210.0,107200.0,0.407446]
["bitfinex-derivatives","BTCF0:USTF0",1734444084690,0.04674526,107210.0,107200.0,0.407446]
["bitfinex-derivatives","BTCF0:USTF0",1734444084888,0.15084526,107210.0,107200.0,0.85178183]
["bitfinex-derivatives","BTCF0:USTF0",1734444086196,0.15084526,107210.0,107200.0,0.407446]
["bitfinex-derivatives","BTCF0:USTF0",1734444087390,0.25634526,107210.0,107200.0,0.85178183]
["bitfinex-derivatives","BTCF0:USTF0",1734444091302,0.25634526,107210.0,107200.0,0.49098283]
["bitfinex-derivatives","BTCF0:USTF0",1734444091503,0.27469036,107210.0,107200.0,0.49098283]
["bitfinex-derivatives","BTCF0:USTF0",1734444092589,0.63549036,107210.0,107200.0,0.046647]
["bitfinex-derivatives","BTCF0:USTF0",1734444093397,0.63549036,107210.0,107200.0,0.49098283]
["bitfinex-derivatives","BTCF0:USTF0",1734444093700,0.63549036,107210.0,107200.0,0.046647]
["bitfinex-derivatives","BTCF0:USTF0",1734444093902,0.71894263,107210.0,107200.0,0.046647]
["bitfinex-derivatives","BTCF0:USTF0",1734444094291,0.71894263,107210.0,107200.0,0.49098283]
["bitfinex-derivatives","BTCF0:USTF0",1734444094292,0.66648403,107210.0,107200.0,0.49098283]
["bitfinex-derivatives","BTCF0:USTF0",1734444094505,0.66648403,107210.0,107200.0,0.046647]
["bitfinex-derivatives","BTCF0:USTF0",1734444094809,0.71312803,107210.0,107200.0,0.046647]
["bitfinex-derivatives","BTCF0:USTF0",1734444095310,0.7132014,107210.0,107200.0,0.046647]
["bitfinex-derivatives","BTCF0:USTF0",1734444098100,0.7132014,107210.0,107190.0,0.49109343]
["bitfinex-derivatives","BTCF0:USTF0",1734444098303,0.4675,107200.0,107190.0,0.49109343]
["bitfinex-derivatives","BTCF0:USTF0",1734444098506,0.4675,107200.0,107190.0,0.98973208]
["bitfinex-derivatives","BTCF0:USTF0",1734444098800,0.4675,107200.0,107190.0,0.49109343]
["bitfinex-derivatives","BTCF0:USTF0",1734444099212,0.55095227,107200.0,107190.0,0.49109343]
["bitfinex-derivatives","BTCF0:USTF0",1734444099509,0.59760027,107200.0,107190.0,0.49109343]
["bitfinex-derivatives","BTCF0:USTF0",1734444100203,0.59760027,107200.0,107190.0,0.0001086]
["bitfinex-derivatives","BTCF0:USTF0",1734444100804,0.98105254,107200.0,107190.0,0.22322801]
["bitfinex-derivatives","BTCF0:USTF0",1734444101105,0.046653,107190.0,107180.0,0.19416926]
["bitfinex-derivatives","BTCF0:USTF0",1734444101409,0.57435754,107190.0,107180.0,0.11198013]
["bitfinex-derivatives","BTCF0:USTF0",1734444101706,0.91887754,107190.0,107180.0,0.07238779]
["bitfinex-derivatives","BTCF0:USTF0",1734444102705,0.91887754,107190.0,107180.0,0.05373467]
["bitfinex-derivatives","BTCF0:USTF0",1734444104113,1.12227754,107190.0,107180.0,0.05373467]
["bitfinex-derivatives","BTCF0:USTF0",1734444106304,0.046659,107180.0,107160.0,0.04676459]
["bitfinex-derivatives","BTCF0:USTF0",1734444106508,0.90805227,107170.0,107160.0,0.04676459]
["bitfinex-derivatives","BTCF0:USTF0",1734444107908,0.3608,107170.0,107160.0,0.04676459]
["bitfinex-derivatives","BTCF0:USTF0",1734444110508,0.49090927,107170.0,107160.0,0.04676159]
["bitfinex-derivatives","BTCF0:USTF0",1734444111309,0.13010927,107170.0,107160.0,0.04676159]
["bitfinex-derivatives","BTCF0:USTF0",1734444111705,0.046657,107170.0,107160.0,0.04676159]
["bitfinex-derivatives","BTCF0:USTF0",1734444111914,0.49090927,107170.0,107160.0,0.04676159]
["bitfinex-derivatives","BTCF0:USTF0",1734444112418,0.13010927,107170.0,107160.0,0.04676159]
["bitfinex-derivatives","BTCF0:USTF0",1734444113206,0.49090927,107170.0,107160.0,0.04676159]
["bitfinex-derivatives","BTCF0:USTF0",1734444114204,0.50920059,107170.0,107160.0,0.04676159]
["bitfinex-derivatives","BTCF0:USTF0",1734444114408,0.37909132,107170.0,107160.0,0.04676159]
["bitfinex-derivatives","BTCF0:USTF0",1734444114618,0.4678,107180.0,107170.0,0.046657]
["bitfinex-derivatives","BTCF0:USTF0",1734444114619,0.514453,107180.0,107170.0,0.046657]
["bitfinex-derivatives","BTCF0:USTF0",1734444114917,0.59790527,107180.0,107170.0,0.046657]
["bitfinex-derivatives","BTCF0:USTF0",1734444115415,0.70700527,107180.0,107170.0,0.046657]
["bitfinex-derivatives","BTCF0:USTF0",1734444115615,0.60000527,107180.0,107170.0,0.150257]
["bitfinex-derivatives","BTCF0:USTF0",1734444116701,0.61819664,107180.0,107170.0,0.150257]
["bitfinex-derivatives","BTCF0:USTF0",1734444117601,0.50909664,107180.0,107170.0,0.150257]
["bitfinex-derivatives","BTCF0:USTF0",1734444118611,0.50909664,107180.0,107170.0,0.134788]
["bitfinex-derivatives","BTCF0:USTF0",1734444118909,0.36132001,107190.0,107170.0,0.57904027]
["bitfinex-derivatives","BTCF0:USTF0",1734444119115,0.3608,107200.0,107190.0,0.046648]
["bitfinex-derivatives","BTCF0:USTF0",1734444119506,0.3608,107200.0,107190.0,0.149748]
["bitfinex-derivatives","BTCF0:USTF0",1734444119916,0.58926664,107210.0,107190.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1734444120421,0.50581437,107210.0,107200.0,0.046644]
["bitfinex-derivatives","BTCF0:USTF0",1734444120715,0.01806208,107210.0,107200.0,0.13009627]
["bitfinex-derivatives","BTCF0:USTF0",1734444120901,7.337e-05,107210.0,107200.0,0.13009627]
["bitfinex-derivatives","BTCF0:USTF0",1734444121107,7.337e-05,107210.0,107200.0,0.046644]
["bitfinex-derivatives","BTCF0:USTF0",1734444121508,7.337e-05,107210.0,107200.0,0.407444]
["bitfinex-derivatives","BTCF0:USTF0",1734444121707,7.337e-05,107210.0,107200.0,0.046644]
["bitfinex-derivatives","BTCF0:USTF0",1734444122000,7.337e-05,107210.0,107200.0,0.407444]
["bitfinex-derivatives","BTCF0:USTF0",1734444122214,0.13016464,107210.0,107200.0,0.407444]
["bitfinex-derivatives","BTCF0:USTF0",1734444123116,0.49096464,107210.0,107200.0,0.046644]
["bitfinex-derivatives","BTCF0:USTF0",1734444124314,0.13016464,107210.0,107200.0,0.046644]
["bitfinex-derivatives","BTCF0:USTF0",1734444124513,0.13016464,107210.0,107200.0,0.142244]
["bitfinex-derivatives","BTCF0:USTF0",1734444124713,7.337e-05,107210.0,107200.0,0.142244]
["bitfinex-derivatives","BTCF0:USTF0",1734444125306,0.36087337,107210.0,107200.0,0.142244]
["bitfinex-derivatives","BTCF0:USTF0",1734444126808,0.49096464,107210.0,107200.0,0.142244]
["bitfinex-derivatives","BTCF0:USTF0",1734444127017,0.36087337,107210.0,107200.0,0.142244]
["bitfinex-derivatives","BTCF0:USTF0",1734444128120,0.40751237,107210.0,107200.0,0.142244]
["bitfinex-derivatives","BTCF0:USTF0",1734444128813,0.49096464,107210.0,107200.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1734444129207,0.40751237,107210.0,107200.0,0.142244]
["bitfinex-derivatives","BTCF0:USTF0",1734444130506,0.04671237,107210.0,107200.0,0.142244]
["bitfinex-derivatives","BTCF0:USTF0",1734444130817,0.40751237,107210.0,107200.0,0.142244]
["bitfinex-derivatives","BTCF0:USTF0",1734444131910,0.40751237,107210.0,107200.0,0.046644]
["bitfinex-derivatives","BTCF0:USTF0",1734444133820,0.49096464,107210.0,107190.0,0.148546]
["bitfinex-derivatives","BTCF0:USTF0",1734444134014,0.3608,107200.0,107190.0,0.148546]
["bitfinex-derivatives","BTCF0:USTF0",1734444134224,0.407444,107200.0,107190.0,0.046646]
["bitfinex-derivatives","BTCF0:USTF0",1734444134425,0.503544,107200.0,107190.0,0.046646]
["bitfinex-derivatives","BTCF0:USTF0",1734444136116,0.4569,107200.0,107190.0,0.046646]
["bitfinex-derivatives","BTCF0:USTF0",1734444136519,0.503544,107200.0,107190.0,0.046646]
["bitfinex-derivatives","BTCF0:USTF0",1734444137223,0.4569,107200.0,107190.0,0.046646]
["bitfinex-derivatives","BTCF0:USTF0",1734444137423,0.3608,107200.0,107190.0,0.13009827]
["bitfinex-derivatives","BTCF0:USTF0",1734444137610,0.3608,107200.0,107190.0,0.32759827]
["bitfinex-derivatives","BTCF0:USTF0",1734444137814,0.3608,107200.0,107190.0,0.244146]
["bitfinex-derivatives","BTCF0:USTF0",1734444138009,0.36087337,107210.0,107200.0,0.046644]
["bitfinex-derivatives","BTCF0:USTF0",1734444139720,7.337e-05,107210.0,107200.0,0.49089627]
["bitfinex-derivatives","BTCF0:USTF0",1734444140023,0.82937871,107240.0,107200.0,0.79089627]
["bitfinex-derivatives","BTCF0:USTF0",1734444140224,0.72987871,107240.0,107230.0,0.046631]
["bitfinex-derivatives","BTCF0:USTF0",1734444140414,0.611029,107240.0,107230.0,0.046631]
["bitfinex-derivatives","BTCF0:USTF0",1734444141019,0.61111566,107240.0,107230.0,0.046631]
["bitfinex-derivatives","BTCF0:USTF0",1734444141227,0.69456793,107240.0,107230.0,0.046631]
["bitfinex-derivatives","BTCF0:USTF0",1734444141416,0.61111566,107240.0,107230.0,0.046631]
["bitfinex-derivatives","BTCF0:USTF0",1734444142126,0.62654596,107240.0,107230.0,0.046631]
["bitfinex-derivatives","BTCF0:USTF0",1734444142621,0.70999823,107240.0,107230.0,0.046631]
["bitfinex-derivatives","BTCF0:USTF0",1734444143225,0.72828203,107240.0,107220.0,0.141832]
["bitfinex-derivatives","BTCF0:USTF0",1734444143528,0.407431,107230.0,107220.0,0.046632]
["bitfinex-derivatives","BTCF0:USTF0",1734444144422,0.49088327,107230.0,107220.0,0.046632]
["bitfinex-derivatives","BTCF0:USTF0",1734444144619,0.407431,107230.0,107220.0,0.046632]
["bitfinex-derivatives","BTCF0:USTF0",1734444147213,0.046635,107220.0,107210.0,0.046637]
["bitfinex-derivatives","BTCF0:USTF0",1734444147418,0.49088727,107220.0,107210.0,0.046637]
["bitfinex-derivatives","BTCF0:USTF0",1734444147721,0.59288727,107220.0,107210.0,0.046637]
["bitfinex-derivatives","BTCF0:USTF0",1734444148033,0.54043619,107220.0,107210.0,0.046637]
["bitfinex-derivatives","BTCF0:USTF0",1734444148218,0.54043619,107220.0,107190.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1734444148522,0.32429427,107210.0,107200.0,0.046643]
["bitfinex-derivatives","BTCF0:USTF0",1734444148823,0.240842,107210.0,107200.0,0.046643]
["bitfinex-derivatives","BTCF0:USTF0",1734444149019,0.601642,107210.0,107200.0,0.046643]
["bitfinex-derivatives","BTCF0:USTF0",1734444149219,0.555,107210.0,107200.0,0.046643]
["bitfinex-derivatives","BTCF0:USTF0",1734444149420,0.509436,107220.0,107210.0,0.046639]
["bitfinex-derivatives","BTCF0:USTF0",1734444149827,0.148636,107220.0,107210.0,0.046639]
["bitfinex-derivatives","BTCF0:USTF0",1734444150014,0.509436,107220.0,107210.0,0.046639]
["bitfinex-derivatives","BTCF0:USTF0",1734444151422,0.59288827,107220.0,107210.0,0.046639]
["bitfinex-derivatives","BTCF0:USTF0",1734444152222,0.59288827,107220.0,107190.0,0.6211754]
["bitfinex-derivatives","BTCF0:USTF0",1734444152415,0.60776225,107220.0,107200.0,0.046644]
["bitfinex-derivatives","BTCF0:USTF0",1734444152916,0.52430998,107220.0,107200.0,0.046644]
["bitfinex-derivatives","BTCF0:USTF0",1734444153122,0.60776225,107220.0,107200.0,0.046644]
["bitfinex-derivatives","BTCF0:USTF0",1734444153325,0.52430998,107220.0,107200.0,0.046644]
["bitfinex-derivatives","BTCF0:USTF0",1734444154827,0.57094798,107220.0,107200.0,0.046644]
["bitfinex-derivatives","BTCF0:USTF0",1734444156024,0.046639,107210.0,107200.0,0.046644]
["bitfinex-derivatives","BTCF0:USTF0",1734444157230,0.407439,107210.0,107190.0,0.55513172]
["bitfinex-derivatives","BTCF0:USTF0",1734444157430,0.407439,107210.0,107200.0,0.046641]
["bitfinex-derivatives","BTCF0:USTF0",1734444157431,0.046639,107210.0,107200.0,0.046641]
["bitfinex-derivatives","BTCF0:USTF0",1734444159126,0.407439,107210.0,107200.0,0.046641]
["bitfinex-derivatives","BTCF0:USTF0",1734444159329,0.20032625,107220.0,107200.0,0.407441]
["bitfinex-derivatives","BTCF0:USTF0",1734444159534,0.01487398,107220.0,107210.0,0.13009127]
["bitfinex-derivatives","BTCF0:USTF0",1734444159826,0.0993,107230.0,107220.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1734444160215,0.0993,107230.0,107220.0,0.407435]
["bitfinex-derivatives","BTCF0:USTF0",1734444160420,0.14871566,107240.0,107220.0,0.49088727]
["bitfinex-derivatives","BTCF0:USTF0",1734444160622,0.14871566,107240.0,107230.0,0.046631]
["bitfinex-derivatives","BTCF0:USTF0",1734444163832,0.50951566,107240.0,107230.0,0.046631]
["bitfinex-derivatives","BTCF0:USTF0",1734444164127,0.59296793,107240.0,107210.0,0.707335]
["bitfinex-derivatives","BTCF0:USTF0",1734444164336,0.046632,107230.0,107220.0,0.046633]
["bitfinex-derivatives","BTCF0:USTF0",1734444166329,0.49088427,107230.0,107220.0,0.046633]
["bitfinex-derivatives","BTCF0:USTF0",1734444167536,0.407432,107230.0,107220.0,0.046633]
["bitfinex-derivatives","BTCF0:USTF0",1734444167924,0.3608,107230.0,107220.0,0.046633]
["bitfinex-derivatives","BTCF0:USTF0",1734444168124,0.54633893,107240.0,107230.0,0.046631]
["bitfinex-derivatives","BTCF0:USTF0",1734444168125,0.50951366,107240.0,107230.0,0.046631]
["bitfinex-derivatives","BTCF0:USTF0",1734444170641,8.666e-05,107240.0,107230.0,0.13015191]
["bitfinex-derivatives","BTCF0:USTF0",1734444172737,8.666e-05,107240.0,107230.0,0.04669964]
["bitfinex-derivatives","BTCF0:USTF0",1734444175838,8.666e-05,107240.0,107230.0,0.40749964]
["bitfinex-derivatives","BTCF0:USTF0",1734444177141,8.666e-05,107240.0,107230.0,0.49095191]
["bitfinex-derivatives","BTCF0:USTF0",1734444177336,0.50592,107260.0,107230.0,0.69655191]
["bitfinex-derivatives","BTCF0:USTF0",1734444177541,0.14512,107260.0,107250.0,0.13007427]
["bitfinex-derivatives","BTCF0:USTF0",1734444177734,0.14512,107260.0,107250.0,0.046622]
["bitfinex-derivatives","BTCF0:USTF0",1734444177931,0.50592,107260.0,107250.0,0.046622]
["bitfinex-derivatives","BTCF0:USTF0",1734444178332,0.36091123,107260.0,107250.0,0.13007427]
["bitfinex-derivatives","BTCF0:USTF0",1734444179247,0.00011123,107260.0,107250.0,0.57432654]
["bitfinex-derivatives","BTCF0:USTF0",1734444179431,0.00011123,107260.0,107250.0,0.59137427]
["bitfinex-derivatives","BTCF0:USTF0",1734444182249,0.00011123,107260.0,107250.0,0.67482654]
["bitfinex-derivatives","BTCF0:USTF0",1734444182437,0.00011123,107260.0,107250.0,0.59137427]
["bitfinex-derivatives","BTCF0:USTF0",1734444182833,0.00011123,107260.0,107250.0,0.67482654]
["bitfinex-derivatives","BTCF0:USTF0",1734444183341,0.54035227,107290.0,107280.0,0.046609]
["bitfinex-derivatives","BTCF0:USTF0",1734444183342,0.503507,107290.0,107280.0,0.046609]
["bitfinex-derivatives","BTCF0:USTF0",1734444183652,0.605307,107290.0,107280.0,0.046609]
["bitfinex-derivatives","BTCF0:USTF0",1734444183954,0.57385193,107290.0,107280.0,0.046609]
["bitfinex-derivatives","BTCF0:USTF0",1734444184149,0.52435593,107290.0,107280.0,0.046609]
["bitfinex-derivatives","BTCF0:USTF0",1734444184340,0.52442261,107290.0,107280.0,0.046609]
["bitfinex-derivatives","BTCF0:USTF0",1734444184533,0.46266668,107290.0,107280.0,0.13006127]
["bitfinex-derivatives","BTCF0:USTF0",1734444184842,0.10186668,107290.0,107280.0,0.13006127]
["bitfinex-derivatives","BTCF0:USTF0",1734444185247,0.10186668,107290.0,107280.0,0.49086127]
["bitfinex-derivatives","BTCF0:USTF0",1734444186233,0.42595295,107330.0,107320.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734444186439,0.1002,107330.0,107320.0,0.13004327]
["bitfinex-derivatives","BTCF0:USTF0",1734444187245,0.10027742,107330.0,107320.0,0.4909447]
["bitfinex-derivatives","BTCF0:USTF0",1734444187451,7.742e-05,107330.0,107320.0,0.5939447]
["bitfinex-derivatives","BTCF0:USTF0",1734444187654,0.3608,107350.0,107340.0,0.046583]
["bitfinex-derivatives","BTCF0:USTF0",1734444187944,0.3608,107350.0,107340.0,0.13003527]
["bitfinex-derivatives","BTCF0:USTF0",1734444188147,0.0998,107360.0,107350.0,0.046578]
["bitfinex-derivatives","BTCF0:USTF0",1734444188341,0.142972,107370.0,107350.0,0.046578]
["bitfinex-derivatives","BTCF0:USTF0",1734444188342,0.046572,107370.0,107360.0,0.046574]
["bitfinex-derivatives","BTCF0:USTF0",1734444188541,0.04666613,107370.0,107360.0,0.13002627]
["bitfinex-derivatives","BTCF0:USTF0",1734444188743,0.04666613,107370.0,107360.0,0.046574]
["bitfinex-derivatives","BTCF0:USTF0",1734444189045,0.42144517,107370.0,107360.0,0.046574]
["bitfinex-derivatives","BTCF0:USTF0",1734444189246,0.04666613,107370.0,107360.0,0.13002627]
["bitfinex-derivatives","BTCF0:USTF0",1734444189455,0.04666613,107370.0,107360.0,0.046574]
["bitfinex-derivatives","BTCF0:USTF0",1734444189754,0.40746613,107370.0,107360.0,0.046574]
["bitfinex-derivatives","BTCF0:USTF0",1734444190058,0.04666613,107370.0,107360.0,0.046574]
["bitfinex-derivatives","BTCF0:USTF0",1734444190550,9.413e-05,107370.0,107360.0,0.046574]
["bitfinex-derivatives","BTCF0:USTF0",1734444190751,0.36089413,107370.0,107360.0,0.046574]
["bitfinex-derivatives","BTCF0:USTF0",1734444191546,0.40746413,107370.0,107360.0,0.046574]
["bitfinex-derivatives","BTCF0:USTF0",1734444193154,0.4909164,107370.0,107330.0,0.50491444]
["bitfinex-derivatives","BTCF0:USTF0",1734444193459,0.44425227,107360.0,107350.0,0.046578]
["bitfinex-derivatives","BTCF0:USTF0",1734444193644,0.4909164,107370.0,107350.0,0.046578]
["bitfinex-derivatives","BTCF0:USTF0",1734444194350,0.40746413,107370.0,107350.0,0.093153]
["bitfinex-derivatives","BTCF0:USTF0",1734444194553,0.36089413,107370.0,107360.0,0.046574]
["bitfinex-derivatives","BTCF0:USTF0",1734444194944,9.413e-05,107370.0,107360.0,0.046574]
["bitfinex-derivatives","BTCF0:USTF0",1734444195156,9.413e-05,107370.0,107360.0,0.407374]
["bitfinex-derivatives","BTCF0:USTF0",1734444195456,9.413e-05,107370.0,107360.0,0.49082627]
["bitfinex-derivatives","BTCF0:USTF0",1734444196148,9.413e-05,107370.0,107360.0,0.407374]
["bitfinex-derivatives","BTCF0:USTF0",1734444196549,9.413e-05,107370.0,107360.0,0.49082627]
["bitfinex-derivatives","BTCF0:USTF0",1734444199648,9.413e-05,107370.0,107360.0,0.89142627]
["bitfinex-derivatives","BTCF0:USTF0",1734444200858,0.0835464,107370.0,107360.0,0.046574]
["bitfinex-derivatives","BTCF0:USTF0",1734444201157,9.413e-05,107370.0,107360.0,0.046574]
["bitfinex-derivatives","BTCF0:USTF0",1734444202049,9.413e-05,107370.0,107360.0,0.13002627]
["bitfinex-derivatives","BTCF0:USTF0",1734444202657,9.413e-05,107370.0,107360.0,0.49082627]
["bitfinex-derivatives","BTCF0:USTF0",1734444203251,9.413e-05,107370.0,107360.0,0.13002627]
["bitfinex-derivatives","BTCF0:USTF0",1734444203454,9.413e-05,107370.0,107360.0,0.49082627]
["bitfinex-derivatives","BTCF0:USTF0",1734444204064,0.10149413,107370.0,107360.0,0.13002627]
["bitfinex-derivatives","BTCF0:USTF0",1734444207668,0.10149413,107370.0,107350.0,0.43634801]
["bitfinex-derivatives","BTCF0:USTF0",1734444208053,0.10149413,107370.0,107360.0,0.046574]
["bitfinex-derivatives","BTCF0:USTF0",1734444208966,0.10149413,107370.0,107360.0,0.407374]
["bitfinex-derivatives","BTCF0:USTF0",1734444210261,9.413e-05,107370.0,107360.0,0.49082627]
["bitfinex-derivatives","BTCF0:USTF0",1734444210570,9.413e-05,107370.0,107360.0,0.58922627]
["bitfinex-derivatives","BTCF0:USTF0",1734444211258,9.413e-05,107370.0,107360.0,0.88922627]
["bitfinex-derivatives","BTCF0:USTF0",1734444211565,0.095,107390.0,107380.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734444212566,0.22979301,107400.0,107390.0,0.046561]
["bitfinex-derivatives","BTCF0:USTF0",1734444212760,0.22989029,107400.0,107390.0,0.046561]
["bitfinex-derivatives","BTCF0:USTF0",1734444213062,0.24165628,107400.0,107390.0,0.046561]
["bitfinex-derivatives","BTCF0:USTF0",1734444213468,0.32489029,107400.0,107390.0,0.046561]
["bitfinex-derivatives","BTCF0:USTF0",1734444213969,0.42129575,107400.0,107390.0,0.046561]
["bitfinex-derivatives","BTCF0:USTF0",1734444214366,0.53227443,107400.0,107390.0,0.046561]
["bitfinex-derivatives","BTCF0:USTF0",1734444214873,0.89307443,107400.0,107390.0,0.046561]
["bitfinex-derivatives","BTCF0:USTF0",1734444215072,0.046563,107390.0,107380.0,0.046564]
["bitfinex-derivatives","BTCF0:USTF0",1734444215259,0.32429916,107390.0,107380.0,0.046564]
["bitfinex-derivatives","BTCF0:USTF0",1734444216165,0.68509916,107390.0,107380.0,0.046564]
["bitfinex-derivatives","BTCF0:USTF0",1734444216462,0.62953862,107390.0,107380.0,0.046564]
["bitfinex-derivatives","BTCF0:USTF0",1734444217074,0.18528635,107390.0,107380.0,0.046564]
["bitfinex-derivatives","BTCF0:USTF0",1734444217276,0.22217562,107390.0,107380.0,0.046564]
["bitfinex-derivatives","BTCF0:USTF0",1734444217569,0.13872335,107390.0,107380.0,0.046564]
["bitfinex-derivatives","BTCF0:USTF0",1734444218366,0.13872335,107390.0,107380.0,0.13001627]
["bitfinex-derivatives","BTCF0:USTF0",1734444218569,0.13872335,107390.0,107380.0,0.22811627]
["bitfinex-derivatives","BTCF0:USTF0",1734444218768,0.25009901,107390.0,107380.0,0.22811627]
["bitfinex-derivatives","BTCF0:USTF0",1734444218964,0.25009901,107390.0,107380.0,0.58891627]
["bitfinex-derivatives","BTCF0:USTF0",1734444219165,0.25009901,107390.0,107380.0,0.505464]
["bitfinex-derivatives","BTCF0:USTF0",1734444219667,0.25009901,107390.0,107380.0,0.607964]
["bitfinex-derivatives","BTCF0:USTF0",1734444220074,0.25009901,107390.0,107380.0,0.69151147]
["bitfinex-derivatives","BTCF0:USTF0",1734444220264,0.11137566,107390.0,107380.0,0.69151147]
["bitfinex-derivatives","BTCF0:USTF0",1734444221170,0.08353926,107390.0,107380.0,0.69151147]
["bitfinex-derivatives","BTCF0:USTF0",1734444221476,0.33382063,107400.0,107390.0,0.046561]
["bitfinex-derivatives","BTCF0:USTF0",1734444221477,0.10009728,107400.0,107390.0,0.046561]
["bitfinex-derivatives","BTCF0:USTF0",1734444221672,0.10009728,107400.0,107390.0,0.89161327]
["bitfinex-derivatives","BTCF0:USTF0",1734444221881,0.13872335,107420.0,107410.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734444222176,0.13872335,107430.0,107420.0,0.046548]
["bitfinex-derivatives","BTCF0:USTF0",1734444222371,0.13872335,107430.0,107420.0,0.49080027]
["bitfinex-derivatives","BTCF0:USTF0",1734444222575,0.64536435,107440.0,107420.0,0.046548]
["bitfinex-derivatives","BTCF0:USTF0",1734444222779,0.64536435,107440.0,107430.0,0.046544]
["bitfinex-derivatives","BTCF0:USTF0",1734444222780,0.72881662,107440.0,107430.0,0.046544]
["bitfinex-derivatives","BTCF0:USTF0",1734444223074,0.7289176,107440.0,107430.0,0.046544]
["bitfinex-derivatives","BTCF0:USTF0",1734444223473,0.59019425,107440.0,107430.0,0.046544]
["bitfinex-derivatives","BTCF0:USTF0",1734444223672,0.22939425,107440.0,107430.0,0.046544]
["bitfinex-derivatives","BTCF0:USTF0",1734444223878,0.59019425,107440.0,107430.0,0.046544]
["bitfinex-derivatives","BTCF0:USTF0",1734444224070,0.22939425,107440.0,107430.0,0.046544]
["bitfinex-derivatives","BTCF0:USTF0",1734444224580,0.59019425,107440.0,107430.0,0.046544]
["bitfinex-derivatives","BTCF0:USTF0",1734444224780,0.54365325,107440.0,107430.0,0.046544]
["bitfinex-derivatives","BTCF0:USTF0",1734444225677,0.59019225,107440.0,107430.0,0.046544]
["bitfinex-derivatives","BTCF0:USTF0",1734444227173,0.59019225,107440.0,107420.0,0.046547]
["bitfinex-derivatives","BTCF0:USTF0",1734444227374,0.59019627,107430.0,107420.0,0.046547]
["bitfinex-derivatives","BTCF0:USTF0",1734444227979,0.046548,107420.0,107410.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734444228175,0.54635227,107420.0,107410.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734444228374,0.18555227,107420.0,107410.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734444228977,0.54635227,107420.0,107410.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734444229377,0.18555227,107420.0,107410.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734444229581,0.59290027,107420.0,107390.0,0.705461]
["bitfinex-derivatives","BTCF0:USTF0",1734444229769,0.18355227,107410.0,107400.0,0.046556]
["bitfinex-derivatives","BTCF0:USTF0",1734444231687,0.1001,107410.0,107400.0,0.046556]
["bitfinex-derivatives","BTCF0:USTF0",1734444233884,0.59290027,107420.0,107410.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734444234087,0.69230027,107420.0,107410.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734444235784,0.69230027,107420.0,107400.0,0.046555]
["bitfinex-derivatives","BTCF0:USTF0",1734444236187,0.44425227,107410.0,107400.0,0.046555]
["bitfinex-derivatives","BTCF0:USTF0",1734444236388,0.046558,107400.0,107390.0,0.046559]
["bitfinex-derivatives","BTCF0:USTF0",1734444236691,0.23171027,107400.0,107390.0,0.046559]
["bitfinex-derivatives","BTCF0:USTF0",1734444236882,0.148258,107400.0,107390.0,0.046559]
["bitfinex-derivatives","BTCF0:USTF0",1734444237285,0.23171027,107400.0,107390.0,0.046559]
["bitfinex-derivatives","BTCF0:USTF0",1734444238384,0.59251027,107400.0,107390.0,0.046559]
["bitfinex-derivatives","BTCF0:USTF0",1734444239289,0.046561,107390.0,107380.0,0.0466592]
["bitfinex-derivatives","BTCF0:USTF0",1734444239484,0.68871327,107390.0,107380.0,0.0466592]
["bitfinex-derivatives","BTCF0:USTF0",1734444240887,0.68871327,107390.0,107380.0,9.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734444241192,0.68881673,107390.0,107380.0,9.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734444242888,0.046567,107380.0,107360.0,0.046572]
["bitfinex-derivatives","BTCF0:USTF0",1734444243192,0.49081927,107380.0,107360.0,0.046571]
["bitfinex-derivatives","BTCF0:USTF0",1734444243393,0.08345227,107370.0,107360.0,0.046571]
["bitfinex-derivatives","BTCF0:USTF0",1734444243695,0.04657,107370.0,107360.0,0.046571]
["bitfinex-derivatives","BTCF0:USTF0",1734444243899,0.04657,107370.0,107360.0,0.0466612]
["bitfinex-derivatives","BTCF0:USTF0",1734444244792,0.04657,107370.0,107360.0,9.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734444244793,0.13002227,107370.0,107360.0,9.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734444244987,0.67337454,107370.0,107360.0,9.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734444246493,0.58992227,107370.0,107360.0,9.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734444247792,0.58992227,107370.0,107330.0,0.55756398]
["bitfinex-derivatives","BTCF0:USTF0",1734444247992,0.54215227,107360.0,107350.0,0.046578]
["bitfinex-derivatives","BTCF0:USTF0",1734444248889,0.54215227,107360.0,107350.0,0.0466846]
["bitfinex-derivatives","BTCF0:USTF0",1734444252597,0.58872627,107360.0,107350.0,0.0466846]
["bitfinex-derivatives","BTCF0:USTF0",1734444253315,0.3608,107360.0,107350.0,0.13013687]
["bitfinex-derivatives","BTCF0:USTF0",1734444253792,0.47190486,107370.0,107360.0,0.046574]
["bitfinex-derivatives","BTCF0:USTF0",1734444253793,0.37280486,107370.0,107360.0,0.046574]
["bitfinex-derivatives","BTCF0:USTF0",1734444253995,0.37280486,107370.0,107360.0,0.142974]
["bitfinex-derivatives","BTCF0:USTF0",1734444254191,0.3608,107370.0,107360.0,0.142974]
["bitfinex-derivatives","BTCF0:USTF0",1734444254601,0.44425227,107370.0,107360.0,0.142974]
["bitfinex-derivatives","BTCF0:USTF0",1734444255898,0.46244544,107370.0,107360.0,0.142974]
["bitfinex-derivatives","BTCF0:USTF0",1734444256103,0.50901544,107370.0,107360.0,0.046574]
["bitfinex-derivatives","BTCF0:USTF0",1734444257495,0.046574,107360.0,107350.0,0.0466836]
["bitfinex-derivatives","BTCF0:USTF0",1734444257698,0.54014826,107360.0,107350.0,0.0466836]
["bitfinex-derivatives","BTCF0:USTF0",1734444257899,0.58672226,107360.0,107350.0,0.0466836]
["bitfinex-derivatives","BTCF0:USTF0",1734444258611,0.45669599,107360.0,107350.0,0.0466836]
["bitfinex-derivatives","BTCF0:USTF0",1734444258998,0.09589599,107360.0,107350.0,0.0466836]
["bitfinex-derivatives","BTCF0:USTF0",1734444260911,0.54014826,107360.0,107350.0,0.0466836]
["bitfinex-derivatives","BTCF0:USTF0",1734444261113,0.17934826,107360.0,107350.0,0.0466836]
["bitfinex-derivatives","BTCF0:USTF0",1734444261408,0.50901644,107370.0,107350.0,0.0466836]
["bitfinex-derivatives","BTCF0:USTF0",1734444261608,0.50901644,107370.0,107360.0,0.046574]
["bitfinex-derivatives","BTCF0:USTF0",1734444261609,0.3608,107370.0,107360.0,0.046574]
["bitfinex-derivatives","BTCF0:USTF0",1734444262006,0.44425227,107370.0,107360.0,0.046574]
["bitfinex-derivatives","BTCF0:USTF0",1734444265112,0.3608,107370.0,107360.0,0.046574]
["bitfinex-derivatives","BTCF0:USTF0",1734444265502,0.3608,107370.0,107360.0,0.5452543]
["bitfinex-derivatives","BTCF0:USTF0",1734444265702,0.59667246,107380.0,107370.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1734444266118,0.5778067,107380.0,107370.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1734444266305,0.1146067,107380.0,107370.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1734444266506,0.1146067,107380.0,107370.0,0.13967]
["bitfinex-derivatives","BTCF0:USTF0",1734444266900,0.36090346,107390.0,107370.0,0.23185172]
["bitfinex-derivatives","BTCF0:USTF0",1734444267109,0.00010346,107390.0,107380.0,0.49081727]
["bitfinex-derivatives","BTCF0:USTF0",1734444267413,0.00010346,107390.0,107380.0,0.98926381]
["bitfinex-derivatives","BTCF0:USTF0",1734444267606,0.00010346,107390.0,107380.0,0.407365]
["bitfinex-derivatives","BTCF0:USTF0",1734444267809,0.08355573,107390.0,107380.0,0.407365]
["bitfinex-derivatives","BTCF0:USTF0",1734444268106,0.00010346,107390.0,107380.0,0.407365]
["bitfinex-derivatives","BTCF0:USTF0",1734444269213,0.00010346,107390.0,107380.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734444270503,0.00010346,107390.0,107380.0,0.407365]
["bitfinex-derivatives","BTCF0:USTF0",1734444270705,0.00010346,107390.0,107380.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734444271914,0.04666446,107390.0,107380.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734444272109,0.13576446,107390.0,107380.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734444272314,0.49656446,107390.0,107380.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734444272618,0.58001673,107390.0,107380.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734444272820,0.77081673,107390.0,107380.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734444273814,0.046566,107380.0,107370.0,0.046568]
["bitfinex-derivatives","BTCF0:USTF0",1734444274006,0.407366,107380.0,107370.0,0.046568]
["bitfinex-derivatives","BTCF0:USTF0",1734444274207,0.046566,107380.0,107370.0,0.046568]
["bitfinex-derivatives","BTCF0:USTF0",1734444274407,0.77081973,107390.0,107380.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734444275010,0.77081973,107390.0,107360.0,0.046571]
["bitfinex-derivatives","BTCF0:USTF0",1734444275011,0.72425573,107390.0,107360.0,0.046571]
["bitfinex-derivatives","BTCF0:USTF0",1734444275216,0.77081873,107390.0,107380.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734444277523,0.69888825,107390.0,107380.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734444278309,0.65232525,107390.0,107380.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734444278620,0.55782525,107390.0,107380.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734444278808,0.19702525,107390.0,107380.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734444280313,0.55782525,107390.0,107380.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734444280714,0.19702525,107390.0,107380.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734444281524,0.24358625,107390.0,107380.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734444281913,0.60438625,107390.0,107380.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734444282412,0.68783852,107390.0,107380.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734444282612,0.60438625,107390.0,107380.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734444283629,0.19702525,107390.0,107380.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734444284123,0.18550346,107390.0,107380.0,0.49081727]
["bitfinex-derivatives","BTCF0:USTF0",1734444284324,0.00010346,107390.0,107380.0,0.9884612]
["bitfinex-derivatives","BTCF0:USTF0",1734444284625,0.00010346,107390.0,107380.0,1.63822835]
["bitfinex-derivatives","BTCF0:USTF0",1734444285128,0.00010346,107390.0,107380.0,0.57891727]
["bitfinex-derivatives","BTCF0:USTF0",1734444285324,0.00010346,107390.0,107380.0,1.6294989]
["bitfinex-derivatives","BTCF0:USTF0",1734444285624,0.00010346,107390.0,107380.0,1.63822835]
["bitfinex-derivatives","BTCF0:USTF0",1734444286032,0.00010346,107390.0,107380.0,1.14058442]
["bitfinex-derivatives","BTCF0:USTF0",1734444286226,0.00010346,107390.0,107380.0,0.57891727]
["bitfinex-derivatives","BTCF0:USTF0",1734444289016,0.00010346,107390.0,107380.0,0.495465]
["bitfinex-derivatives","BTCF0:USTF0",1734444289230,0.04666446,107390.0,107380.0,0.495465]
["bitfinex-derivatives","BTCF0:USTF0",1734444289521,0.04666446,107390.0,107380.0,0.99300881]
["bitfinex-derivatives","BTCF0:USTF0",1734444289716,0.00010346,107390.0,107380.0,0.99300881]
["bitfinex-derivatives","BTCF0:USTF0",1734444291229,0.00010346,107390.0,107380.0,0.495465]
["bitfinex-derivatives","BTCF0:USTF0",1734444292533,0.00010346,107390.0,107380.0,0.99315649]
["bitfinex-derivatives","BTCF0:USTF0",1734444295835,0.00010346,107390.0,107380.0,0.76810425]
["bitfinex-derivatives","BTCF0:USTF0",1734444296131,0.72106721,107410.0,107400.0,0.046557]
["bitfinex-derivatives","BTCF0:USTF0",1734444296922,0.72114068,107410.0,107400.0,0.046557]
["bitfinex-derivatives","BTCF0:USTF0",1734444298527,0.80459295,107410.0,107400.0,0.046557]
["bitfinex-derivatives","BTCF0:USTF0",1734444301638,0.72114068,107410.0,107400.0,0.046557]
["bitfinex-derivatives","BTCF0:USTF0",1734444302832,0.67458568,107410.0,107400.0,0.046557]
["bitfinex-derivatives","BTCF0:USTF0",1734444303028,0.65563459,107410.0,107400.0,0.046557]
["bitfinex-derivatives","BTCF0:USTF0",1734444303546,0.56093459,107410.0,107400.0,0.046557]
["bitfinex-derivatives","BTCF0:USTF0",1734444304232,0.46733459,107410.0,107400.0,0.22490927]
["bitfinex-derivatives","BTCF0:USTF0",1734444304444,0.46733459,107410.0,107400.0,0.23363872]
["bitfinex-derivatives","BTCF0:USTF0",1734444304628,0.10653459,107410.0,107400.0,0.23363872]
["bitfinex-derivatives","BTCF0:USTF0",1734444304833,0.09507347,107410.0,107400.0,0.141457]
["bitfinex-derivatives","BTCF0:USTF0",1734444305033,0.09507347,107410.0,107400.0,0.15018645]
["bitfinex-derivatives","BTCF0:USTF0",1734444305232,0.09507347,107410.0,107400.0,0.70371234]
["bitfinex-derivatives","BTCF0:USTF0",1734444305749,0.09507347,107410.0,107400.0,0.78716461]
["bitfinex-derivatives","BTCF0:USTF0",1734444306043,0.09507347,107410.0,107400.0,0.141457]
["bitfinex-derivatives","BTCF0:USTF0",1734444307229,0.09507347,107410.0,107400.0,0.22490927]
["bitfinex-derivatives","BTCF0:USTF0",1734444308034,0.09507347,107410.0,107400.0,0.58570927]
["bitfinex-derivatives","BTCF0:USTF0",1734444308645,0.09507347,107410.0,107400.0,0.502257]
["bitfinex-derivatives","BTCF0:USTF0",1734444311135,0.09507347,107410.0,107400.0,0.58570927]
["bitfinex-derivatives","BTCF0:USTF0",1734444311746,7.347e-05,107410.0,107400.0,0.58570927]
["bitfinex-derivatives","BTCF0:USTF0",1734444313342,7.347e-05,107410.0,107400.0,0.66916154]
["bitfinex-derivatives","BTCF0:USTF0",1734444313541,0.541,107430.0,107400.0,1.22268743]
["bitfinex-derivatives","BTCF0:USTF0",1734444313741,0.541,107430.0,107420.0,0.046548]
["bitfinex-derivatives","BTCF0:USTF0",1734444313938,0.41880628,107450.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734444314144,0.51440628,107450.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734444314343,0.59785855,107450.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734444314544,0.59785855,107450.0,107420.0,0.502645]
["bitfinex-derivatives","BTCF0:USTF0",1734444314545,0.046542,107440.0,107430.0,0.04662064]
["bitfinex-derivatives","BTCF0:USTF0",1734444314744,0.498842,107440.0,107430.0,0.04662064]
["bitfinex-derivatives","BTCF0:USTF0",1734444315443,0.4523,107440.0,107430.0,0.04662064]
["bitfinex-derivatives","BTCF0:USTF0",1734444315644,0.0915,107440.0,107430.0,0.04662064]
["bitfinex-derivatives","BTCF0:USTF0",1734444316040,0.4523,107440.0,107430.0,0.04662064]
["bitfinex-derivatives","BTCF0:USTF0",1734444318346,0.498839,107440.0,107430.0,0.04662064]
["bitfinex-derivatives","BTCF0:USTF0",1734444318542,0.4523,107440.0,107430.0,0.04662064]
["bitfinex-derivatives","BTCF0:USTF0",1734444319745,0.5436,107440.0,107430.0,0.04662064]
["bitfinex-derivatives","BTCF0:USTF0",1734444320350,0.4521,107440.0,107430.0,0.04662064]
["bitfinex-derivatives","BTCF0:USTF0",1734444320958,0.3608,107440.0,107430.0,0.13007291]
["bitfinex-derivatives","BTCF0:USTF0",1734444321157,0.46798785,107450.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734444321158,0.00011857,107450.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734444321344,0.00011857,107450.0,107440.0,0.49079127]
["bitfinex-derivatives","BTCF0:USTF0",1734444321546,0.00011857,107450.0,107440.0,0.58479127]
["bitfinex-derivatives","BTCF0:USTF0",1734444322950,0.00011857,107450.0,107440.0,0.407339]
["bitfinex-derivatives","BTCF0:USTF0",1734444323151,0.36091857,107450.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734444324267,0.00011857,107450.0,107440.0,0.12999127]
["bitfinex-derivatives","BTCF0:USTF0",1734444324459,0.00011857,107450.0,107440.0,0.49079127]
["bitfinex-derivatives","BTCF0:USTF0",1734444324946,0.00011857,107450.0,107440.0,0.58229127]
["bitfinex-derivatives","BTCF0:USTF0",1734444325860,0.00011857,107450.0,107440.0,0.67929127]
["bitfinex-derivatives","BTCF0:USTF0",1734444326553,0.00011857,107450.0,107440.0,0.77089127]
["bitfinex-derivatives","BTCF0:USTF0",1734444328757,5.7e-07,107450.0,107440.0,0.77089127]
["bitfinex-derivatives","BTCF0:USTF0",1734444329152,5.7e-07,107450.0,107440.0,0.78162466]
["bitfinex-derivatives","BTCF0:USTF0",1734444330263,0.5475,107480.0,107460.0,0.046531]
["bitfinex-derivatives","BTCF0:USTF0",1734444330462,0.1867,107480.0,107470.0,0.12997827]
["bitfinex-derivatives","BTCF0:USTF0",1734444330769,0.1867,107480.0,107470.0,0.49077827]
["bitfinex-derivatives","BTCF0:USTF0",1734444330953,0.0967,107480.0,107470.0,0.49077827]
["bitfinex-derivatives","BTCF0:USTF0",1734444331457,0.09680559,107480.0,107470.0,0.49077827]
["bitfinex-derivatives","BTCF0:USTF0",1734444332653,0.09680559,107480.0,107470.0,0.12997827]
["bitfinex-derivatives","BTCF0:USTF0",1734444332959,0.09680559,107480.0,107470.0,0.49077827]
["bitfinex-derivatives","BTCF0:USTF0",1734444333162,0.09680559,107480.0,107470.0,0.407326]
["bitfinex-derivatives","BTCF0:USTF0",1734444333367,0.09680559,107480.0,107470.0,0.23506101]
["bitfinex-derivatives","BTCF0:USTF0",1734444333558,0.14332759,107480.0,107470.0,0.28158701]
["bitfinex-derivatives","BTCF0:USTF0",1734444333766,0.14332759,107480.0,107470.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734444333767,0.60062759,107480.0,107470.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734444334069,0.55410559,107480.0,107470.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734444334459,0.55410559,107480.0,107470.0,0.12997827]
["bitfinex-derivatives","BTCF0:USTF0",1734444334659,0.09680559,107480.0,107470.0,0.49077827]
["bitfinex-derivatives","BTCF0:USTF0",1734444334863,0.00010559,107480.0,107470.0,0.49077827]
["bitfinex-derivatives","BTCF0:USTF0",1734444335279,5.9e-07,107480.0,107470.0,0.79077827]
["bitfinex-derivatives","BTCF0:USTF0",1734444337864,5.9e-07,107480.0,107470.0,0.49077827]
["bitfinex-derivatives","BTCF0:USTF0",1734444338065,5.9e-07,107480.0,107470.0,0.79077827]
["bitfinex-derivatives","BTCF0:USTF0",1734444338767,5.9e-07,107480.0,107470.0,0.49077827]
["bitfinex-derivatives","BTCF0:USTF0",1734444339363,5.9e-07,107480.0,107470.0,0.79077827]
["bitfinex-derivatives","BTCF0:USTF0",1734444339769,5.9e-07,107480.0,107470.0,0.49077827]
["bitfinex-derivatives","BTCF0:USTF0",1734444340072,0.12996127,107510.0,107500.0,0.046513]
["bitfinex-derivatives","BTCF0:USTF0",1734444340271,0.046509,107510.0,107500.0,0.046513]
["bitfinex-derivatives","BTCF0:USTF0",1734444340967,0.13007555,107510.0,107500.0,0.046513]
["bitfinex-derivatives","BTCF0:USTF0",1734444341163,0.49087555,107510.0,107500.0,0.046513]
["bitfinex-derivatives","BTCF0:USTF0",1734444341753,0.046515,107500.0,107490.0,0.046515]
["bitfinex-derivatives","BTCF0:USTF0",1734444341970,0.49076727,107500.0,107490.0,0.046515]
["bitfinex-derivatives","BTCF0:USTF0",1734444342170,0.58136727,107500.0,107490.0,0.046515]
["bitfinex-derivatives","BTCF0:USTF0",1734444343066,0.83485227,107500.0,107460.0,0.71091279]
["bitfinex-derivatives","BTCF0:USTF0",1734444343271,0.08345227,107480.0,107470.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734444343763,0.17755227,107480.0,107470.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734444343958,0.58487427,107480.0,107470.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734444345159,0.53835227,107480.0,107450.0,0.01087381]
["bitfinex-derivatives","BTCF0:USTF0",1734444345472,0.57423554,107460.0,107450.0,0.01087381]
["bitfinex-derivatives","BTCF0:USTF0",1734444345663,0.57423554,107460.0,107430.0,7.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734444345967,0.687535,107450.0,107440.0,0.046538]
["bitfinex-derivatives","BTCF0:USTF0",1734444346171,0.2802,107450.0,107440.0,0.046538]
["bitfinex-derivatives","BTCF0:USTF0",1734444346565,0.2802,107450.0,107440.0,0.407338]
["bitfinex-derivatives","BTCF0:USTF0",1734444347263,0.77107594,107450.0,107430.0,0.04662064]
["bitfinex-derivatives","BTCF0:USTF0",1734444347463,0.77107694,107450.0,107430.0,0.04662064]
["bitfinex-derivatives","BTCF0:USTF0",1734444347771,0.77107694,107450.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734444348963,0.64108867,107450.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734444349165,0.64108867,107450.0,107440.0,0.407339]
["bitfinex-derivatives","BTCF0:USTF0",1734444349166,0.18908867,107450.0,107440.0,0.407339]
["bitfinex-derivatives","BTCF0:USTF0",1734444349671,8.867e-05,107450.0,107440.0,0.49079127]
["bitfinex-derivatives","BTCF0:USTF0",1734444355667,8.867e-05,107450.0,107440.0,0.50166438]
["bitfinex-derivatives","BTCF0:USTF0",1734444356274,8.867e-05,107450.0,107440.0,0.14086438]
["bitfinex-derivatives","BTCF0:USTF0",1734444356467,8.867e-05,107450.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734444356667,8.867e-05,107450.0,107440.0,0.12999127]
["bitfinex-derivatives","BTCF0:USTF0",1734444359275,8.867e-05,107450.0,107440.0,0.49079127]
["bitfinex-derivatives","BTCF0:USTF0",1734444362075,0.36088867,107450.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734444362285,8.867e-05,107450.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734444367379,8.867e-05,107450.0,107440.0,0.49079127]
["bitfinex-derivatives","BTCF0:USTF0",1734444367581,8.867e-05,107450.0,107440.0,0.58639127]
["bitfinex-derivatives","BTCF0:USTF0",1734444369679,8.867e-05,107450.0,107440.0,0.59665191]
["bitfinex-derivatives","BTCF0:USTF0",1734444370382,8.867e-05,107450.0,107440.0,0.51319964]
["bitfinex-derivatives","BTCF0:USTF0",1734444370884,8.867e-05,107450.0,107440.0,0.59665191]
["bitfinex-derivatives","BTCF0:USTF0",1734444371883,8.867e-05,107450.0,107440.0,0.68755191]
["bitfinex-derivatives","BTCF0:USTF0",1734444374787,0.71085232,107470.0,107440.0,1.30091002]
["bitfinex-derivatives","BTCF0:USTF0",1734444375091,0.71085232,107470.0,107460.0,0.046531]
["bitfinex-derivatives","BTCF0:USTF0",1734444375291,0.71085232,107470.0,107460.0,0.05525248]
["bitfinex-derivatives","BTCF0:USTF0",1734444375877,0.71093701,107470.0,107460.0,0.05525248]
["bitfinex-derivatives","BTCF0:USTF0",1734444376292,0.71093701,107470.0,107460.0,0.046531]
["bitfinex-derivatives","BTCF0:USTF0",1734444378882,0.71093701,107470.0,107460.0,0.05525248]
["bitfinex-derivatives","BTCF0:USTF0",1734444378883,0.30361001,107470.0,107460.0,0.05525248]
["bitfinex-derivatives","BTCF0:USTF0",1734444379594,0.66441001,107470.0,107460.0,0.05525248]
["bitfinex-derivatives","BTCF0:USTF0",1734444380180,0.30361001,107470.0,107460.0,0.05525248]
["bitfinex-derivatives","BTCF0:USTF0",1734444380385,0.66441001,107470.0,107460.0,0.05525248]
["bitfinex-derivatives","BTCF0:USTF0",1734444380594,0.30361001,107470.0,107460.0,0.05525248]
["bitfinex-derivatives","BTCF0:USTF0",1734444380795,0.30361001,107470.0,107460.0,0.046531]
["bitfinex-derivatives","BTCF0:USTF0",1734444381686,0.66441001,107470.0,107460.0,0.046531]
["bitfinex-derivatives","BTCF0:USTF0",1734444381894,0.71093601,107470.0,107460.0,0.046531]
["bitfinex-derivatives","BTCF0:USTF0",1734444382890,0.66441001,107470.0,107460.0,0.046531]
["bitfinex-derivatives","BTCF0:USTF0",1734444383096,0.45938469,107470.0,107460.0,0.12998327]
["bitfinex-derivatives","BTCF0:USTF0",1734444383288,0.45938469,107470.0,107460.0,0.046531]
["bitfinex-derivatives","BTCF0:USTF0",1734444383895,0.09858469,107470.0,107460.0,0.046531]
["bitfinex-derivatives","BTCF0:USTF0",1734444384288,0.09858469,107470.0,107460.0,0.49078327]
["bitfinex-derivatives","BTCF0:USTF0",1734444384496,8.469e-05,107470.0,107460.0,0.12998327]
["bitfinex-derivatives","BTCF0:USTF0",1734444384998,8.469e-05,107470.0,107460.0,0.31908327]
["bitfinex-derivatives","BTCF0:USTF0",1734444385997,8.469e-05,107470.0,107460.0,0.67988327]
["bitfinex-derivatives","BTCF0:USTF0",1734444386191,8.469e-05,107470.0,107460.0,0.31908327]
["bitfinex-derivatives","BTCF0:USTF0",1734444387998,8.469e-05,107470.0,107460.0,0.235631]
["bitfinex-derivatives","BTCF0:USTF0",1734444388797,8.469e-05,107470.0,107460.0,0.137731]
["bitfinex-derivatives","BTCF0:USTF0",1734444388989,0.40741069,107470.0,107460.0,0.046531]
["bitfinex-derivatives","BTCF0:USTF0",1734444389190,0.68441069,107470.0,107460.0,0.046531]
["bitfinex-derivatives","BTCF0:USTF0",1734444396307,0.69441069,107470.0,107460.0,0.046531]
["bitfinex-derivatives","BTCF0:USTF0",1734444399115,0.77786296,107470.0,107460.0,0.046531]
["bitfinex-derivatives","BTCF0:USTF0",1734444400202,0.046531,107460.0,107450.0,0.046533]
["bitfinex-derivatives","BTCF0:USTF0",1734444400399,0.44425227,107460.0,107440.0,0.05525748]
["bitfinex-derivatives","BTCF0:USTF0",1734444400604,0.138735,107450.0,107440.0,0.046536]
["bitfinex-derivatives","BTCF0:USTF0",1734444400809,0.236435,107450.0,107440.0,0.046536]
["bitfinex-derivatives","BTCF0:USTF0",1734444401009,0.331135,107450.0,107440.0,0.046536]
["bitfinex-derivatives","BTCF0:USTF0",1734444401405,0.691935,107450.0,107440.0,0.046536]
["bitfinex-derivatives","BTCF0:USTF0",1734444402204,0.2846,107450.0,107440.0,0.046536]
["bitfinex-derivatives","BTCF0:USTF0",1734444402408,0.331135,107450.0,107440.0,0.046536]
["bitfinex-derivatives","BTCF0:USTF0",1734444402606,0.691935,107450.0,107440.0,0.046536]
["bitfinex-derivatives","BTCF0:USTF0",1734444404805,0.0922,107450.0,107440.0,0.046536]
["bitfinex-derivatives","BTCF0:USTF0",1734444405007,0.407333,107460.0,107450.0,0.046535]
["bitfinex-derivatives","BTCF0:USTF0",1734444407121,0.046533,107460.0,107450.0,0.046535]
["bitfinex-derivatives","BTCF0:USTF0",1734444407308,0.407333,107460.0,107450.0,0.046535]
["bitfinex-derivatives","BTCF0:USTF0",1734444407511,0.41738588,107460.0,107450.0,0.046535]
["bitfinex-derivatives","BTCF0:USTF0",1734444407704,0.37085288,107460.0,107450.0,0.046535]
["bitfinex-derivatives","BTCF0:USTF0",1734444408704,0.41738388,107460.0,107450.0,0.046535]
["bitfinex-derivatives","BTCF0:USTF0",1734444411306,0.50083615,107460.0,107450.0,0.046535]
["bitfinex-derivatives","BTCF0:USTF0",1734444413510,0.58428842,107460.0,107430.0,0.36960012]
["bitfinex-derivatives","BTCF0:USTF0",1734444413715,0.77339027,107450.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734444413919,0.046539,107440.0,107430.0,0.04662064]
["bitfinex-derivatives","BTCF0:USTF0",1734444414121,0.49079127,107440.0,107430.0,0.04662064]
["bitfinex-derivatives","BTCF0:USTF0",1734444414324,0.49079127,107440.0,107430.0,7.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734444414624,0.49079127,107440.0,107430.0,0.04662264]
["bitfinex-derivatives","BTCF0:USTF0",1734444416226,0.49079127,107440.0,107430.0,7.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734444417723,0.50081025,107440.0,107430.0,7.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734444420723,0.37081898,107440.0,107430.0,0.13007491]
["bitfinex-derivatives","BTCF0:USTF0",1734444421025,0.37081898,107440.0,107430.0,0.04662264]
["bitfinex-derivatives","BTCF0:USTF0",1734444421322,0.689938,107450.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734444421323,0.1914,107450.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734444421529,0.046532,107460.0,107450.0,0.046535]
["bitfinex-derivatives","BTCF0:USTF0",1734444421722,0.407332,107460.0,107450.0,0.046535]
["bitfinex-derivatives","BTCF0:USTF0",1734444422128,0.046532,107460.0,107450.0,0.046535]
["bitfinex-derivatives","BTCF0:USTF0",1734444422316,0.407332,107460.0,107450.0,0.046535]
["bitfinex-derivatives","BTCF0:USTF0",1734444423022,0.3608,107460.0,107450.0,0.046535]
["bitfinex-derivatives","BTCF0:USTF0",1734444427126,0.66850177,107470.0,107460.0,0.046531]
["bitfinex-derivatives","BTCF0:USTF0",1734444429430,0.37088469,107470.0,107460.0,0.12998327]
["bitfinex-derivatives","BTCF0:USTF0",1734444429736,0.01008469,107470.0,107460.0,0.21818327]
["bitfinex-derivatives","BTCF0:USTF0",1734444429934,0.01008469,107470.0,107460.0,0.31088327]
["bitfinex-derivatives","BTCF0:USTF0",1734444430229,0.01008469,107470.0,107460.0,0.67168327]
["bitfinex-derivatives","BTCF0:USTF0",1734444431930,0.01008469,107470.0,107460.0,0.588231]
["bitfinex-derivatives","BTCF0:USTF0",1734444432124,0.01008469,107470.0,107460.0,0.67168327]
["bitfinex-derivatives","BTCF0:USTF0",1734444432734,0.01008469,107470.0,107460.0,0.588231]
["bitfinex-derivatives","BTCF0:USTF0",1734444433626,0.01008469,107470.0,107460.0,0.227431]
["bitfinex-derivatives","BTCF0:USTF0",1734444434329,0.01008469,107470.0,107460.0,0.588231]
["bitfinex-derivatives","BTCF0:USTF0",1734444434838,0.01008469,107470.0,107460.0,0.31088327]
["bitfinex-derivatives","BTCF0:USTF0",1734444435135,0.01008469,107470.0,107460.0,0.227431]
["bitfinex-derivatives","BTCF0:USTF0",1734444436433,0.01008469,107470.0,107460.0,0.07633988]
["bitfinex-derivatives","BTCF0:USTF0",1734444436630,0.01008469,107470.0,107460.0,0.12287088]
["bitfinex-derivatives","BTCF0:USTF0",1734444437028,0.01008469,107470.0,107460.0,0.20947088]
["bitfinex-derivatives","BTCF0:USTF0",1734444437830,0.01008469,107470.0,107460.0,0.29292315]
["bitfinex-derivatives","BTCF0:USTF0",1734444438438,0.01008469,107470.0,107460.0,0.65372315]
["bitfinex-derivatives","BTCF0:USTF0",1734444439531,0.3608,107490.0,107480.0,0.046522]
["bitfinex-derivatives","BTCF0:USTF0",1734444439725,0.3608,107490.0,107480.0,0.12997427]
["bitfinex-derivatives","BTCF0:USTF0",1734444439926,0.3608,107490.0,107480.0,0.19517427]
["bitfinex-derivatives","BTCF0:USTF0",1734444440132,0.140216,107500.0,107480.0,0.111722]
["bitfinex-derivatives","BTCF0:USTF0",1734444440337,0.15025694,107500.0,107490.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734444440545,0.10382501,107500.0,107490.0,0.12997027]
["bitfinex-derivatives","BTCF0:USTF0",1734444441040,0.10382501,107500.0,107490.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734444441736,0.09378407,107500.0,107490.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734444444943,0.45458407,107500.0,107490.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734444445136,0.09378407,107500.0,107490.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734444449134,0.45458407,107500.0,107490.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734444449533,0.09378407,107500.0,107490.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734444450538,0.53803634,107500.0,107490.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734444451244,0.45458407,107500.0,107490.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734444452439,0.09378407,107500.0,107490.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734444458241,0.15678407,107500.0,107490.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734444460447,0.51758407,107500.0,107490.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734444460646,0.64754934,107500.0,107490.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734444461051,0.51758407,107500.0,107490.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734444461353,0.15678407,107500.0,107490.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734444461952,0.09378407,107500.0,107490.0,0.10102495]
["bitfinex-derivatives","BTCF0:USTF0",1734444462539,0.09378407,107500.0,107490.0,0.52932495]
["bitfinex-derivatives","BTCF0:USTF0",1734444466348,0.09378407,107500.0,107490.0,0.16852495]
["bitfinex-derivatives","BTCF0:USTF0",1734444466953,0.14829102,107500.0,107490.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734444468560,0.56359797,107500.0,107490.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734444468741,0.57529102,107500.0,107490.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734444469151,0.62979797,107500.0,107480.0,0.01004682]
["bitfinex-derivatives","BTCF0:USTF0",1734444469350,0.5353139,107490.0,107470.0,0.046523]
["bitfinex-derivatives","BTCF0:USTF0",1734444469654,0.05450695,107480.0,107470.0,0.046523]
["bitfinex-derivatives","BTCF0:USTF0",1734444471453,0.52732495,107490.0,107470.0,0.046523]
["bitfinex-derivatives","BTCF0:USTF0",1734444471645,0.52732495,107490.0,107480.0,0.046522]
["bitfinex-derivatives","BTCF0:USTF0",1734444472357,0.53704875,107490.0,107480.0,0.046522]
["bitfinex-derivatives","BTCF0:USTF0",1734444472545,0.24184875,107490.0,107480.0,0.046522]
["bitfinex-derivatives","BTCF0:USTF0",1734444473156,0.5016238,107490.0,107480.0,0.046522]
["bitfinex-derivatives","BTCF0:USTF0",1734444473459,0.1408238,107490.0,107480.0,0.10102895]
["bitfinex-derivatives","BTCF0:USTF0",1734444473849,0.19533075,107490.0,107480.0,0.046522]
["bitfinex-derivatives","BTCF0:USTF0",1734444474153,0.18560695,107490.0,107480.0,0.046522]
["bitfinex-derivatives","BTCF0:USTF0",1734444474756,0.1311,107490.0,107480.0,0.10102895]
["bitfinex-derivatives","BTCF0:USTF0",1734444474959,0.06628407,107500.0,107490.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734444475154,8.407e-05,107500.0,107490.0,0.10102495]
["bitfinex-derivatives","BTCF0:USTF0",1734444475461,0.05459102,107500.0,107490.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734444476853,0.41539102,107500.0,107490.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734444477457,0.05459102,107500.0,107490.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734444481068,0.41539102,107500.0,107490.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734444481360,0.05459102,107500.0,107490.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734444481563,0.41539102,107500.0,107490.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734444484963,0.36088407,107500.0,107490.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734444485163,0.36088407,107500.0,107490.0,0.0563521]
["bitfinex-derivatives","BTCF0:USTF0",1734444485463,0.36088407,107500.0,107490.0,0.11085905]
["bitfinex-derivatives","BTCF0:USTF0",1734444485666,0.36088407,107500.0,107490.0,0.24395905]
["bitfinex-derivatives","BTCF0:USTF0",1734444485973,8.407e-05,107500.0,107490.0,0.24395905]
["bitfinex-derivatives","BTCF0:USTF0",1734444488870,8.407e-05,107500.0,107490.0,0.1894521]
["bitfinex-derivatives","BTCF0:USTF0",1734444489274,8.407e-05,107500.0,107490.0,0.5502521]
["bitfinex-derivatives","BTCF0:USTF0",1734444489568,8.407e-05,107500.0,107490.0,0.60475905]
["bitfinex-derivatives","BTCF0:USTF0",1734444491259,8.407e-05,107500.0,107490.0,0.5502521]
["bitfinex-derivatives","BTCF0:USTF0",1734444491464,8.407e-05,107500.0,107490.0,0.60475905]
["bitfinex-derivatives","BTCF0:USTF0",1734444491866,8.407e-05,107500.0,107490.0,0.5502521]
["bitfinex-derivatives","BTCF0:USTF0",1734444492166,0.10909797,107500.0,107490.0,0.4858521]
["bitfinex-derivatives","BTCF0:USTF0",1734444492374,0.05459102,107500.0,107490.0,0.407318]
["bitfinex-derivatives","BTCF0:USTF0",1734444492563,0.12129102,107500.0,107490.0,0.407318]
["bitfinex-derivatives","BTCF0:USTF0",1734444492757,0.53659797,107500.0,107490.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734444492971,0.58311097,107500.0,107490.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734444493175,0.62089102,107500.0,107490.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734444493364,8.407e-05,107500.0,107490.0,0.10102495]
["bitfinex-derivatives","BTCF0:USTF0",1734444493569,8.407e-05,107500.0,107490.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734444493570,0.36088407,107500.0,107490.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734444493770,0.41539102,107500.0,107490.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734444494371,8.407e-05,107500.0,107490.0,0.10102495]
["bitfinex-derivatives","BTCF0:USTF0",1734444494869,8.407e-05,107500.0,107490.0,0.23122495]
["bitfinex-derivatives","BTCF0:USTF0",1734444495079,8.407e-05,107500.0,107490.0,0.59202495]
["bitfinex-derivatives","BTCF0:USTF0",1734444496072,8.407e-05,107500.0,107490.0,0.537518]
["bitfinex-derivatives","BTCF0:USTF0",1734444496457,8.407e-05,107500.0,107490.0,0.472118]
["bitfinex-derivatives","BTCF0:USTF0",1734444497275,0.36088407,107500.0,107490.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734444497567,0.44393959,107500.0,107490.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734444497961,0.36088407,107500.0,107490.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734444499574,0.40739707,107500.0,107490.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734444499959,0.49045259,107500.0,107490.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734444500160,0.046519,107490.0,107460.0,0.00872148]
["bitfinex-derivatives","BTCF0:USTF0",1734444500366,0.44385552,107470.0,107460.0,0.05525048]
["bitfinex-derivatives","BTCF0:USTF0",1734444500562,0.49038152,107470.0,107460.0,0.05525048]
["bitfinex-derivatives","BTCF0:USTF0",1734444501173,0.49038152,107470.0,107460.0,0.046529]
["bitfinex-derivatives","BTCF0:USTF0",1734444504763,0.49038152,107470.0,107440.0,0.08899889]
["bitfinex-derivatives","BTCF0:USTF0",1734444504967,0.49038152,107470.0,107440.0,0.13553589]
["bitfinex-derivatives","BTCF0:USTF0",1734444505178,0.49038152,107470.0,107460.0,0.046531]
["bitfinex-derivatives","BTCF0:USTF0",1734444505374,0.50032415,107470.0,107460.0,0.046531]
["bitfinex-derivatives","BTCF0:USTF0",1734444506078,0.50032415,107470.0,107450.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734444506275,0.50915552,107460.0,107450.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734444506678,0.4261,107460.0,107450.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734444506874,0.50915552,107460.0,107450.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734444507271,0.4931,107460.0,107450.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734444507776,0.62268652,107460.0,107450.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734444507978,0.4931,107460.0,107450.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734444508179,0.1323,107460.0,107450.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734444508978,0.4931,107460.0,107450.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734444509481,0.1323,107460.0,107450.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734444509683,0.178831,107460.0,107450.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734444509979,0.1323,107460.0,107450.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734444510182,0.2008,107460.0,107450.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734444511184,0.3608,107480.0,107470.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734444511394,0.1327,107480.0,107470.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734444512276,0.1327,107480.0,107470.0,0.407326]
["bitfinex-derivatives","BTCF0:USTF0",1734444512484,0.0685,107480.0,107470.0,0.407326]
["bitfinex-derivatives","BTCF0:USTF0",1734444512983,0.0685,107480.0,107470.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734444513482,0.15155552,107480.0,107470.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734444514285,0.0685,107480.0,107470.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734444516778,0.51235552,107480.0,107470.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734444517984,0.55887752,107480.0,107470.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734444519577,0.55887752,107480.0,107460.0,0.046528]
["bitfinex-derivatives","BTCF0:USTF0",1734444519783,0.44385552,107470.0,107460.0,0.046528]
["bitfinex-derivatives","BTCF0:USTF0",1734444519981,0.49038152,107470.0,107460.0,0.046528]
["bitfinex-derivatives","BTCF0:USTF0",1734444520872,0.3608,107470.0,107460.0,0.046528]
["bitfinex-derivatives","BTCF0:USTF0",1734444521484,0.57159081,107480.0,107460.0,0.046528]
["bitfinex-derivatives","BTCF0:USTF0",1734444521674,0.57159081,107480.0,107470.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734444521877,0.44201129,107480.0,107470.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734444522189,0.42973,107480.0,107470.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734444522880,0.4293,107480.0,107470.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734444524181,0.0685,107480.0,107470.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734444524687,0.4293,107480.0,107470.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734444525786,0.51235552,107480.0,107470.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734444527288,0.55887752,107480.0,107470.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734444528485,0.475822,107480.0,107470.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734444530377,0.55887752,107480.0,107470.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734444534088,0.046527,107470.0,107460.0,0.046529]
["bitfinex-derivatives","BTCF0:USTF0",1734444534291,0.62168252,107470.0,107460.0,0.05525048]
["bitfinex-derivatives","BTCF0:USTF0",1734444534686,0.62168252,107470.0,107460.0,0.046529]
["bitfinex-derivatives","BTCF0:USTF0",1734444534687,0.538627,107470.0,107460.0,0.046529]
["bitfinex-derivatives","BTCF0:USTF0",1734444535578,0.046531,107460.0,107450.0,0.046533]
["bitfinex-derivatives","BTCF0:USTF0",1734444535783,0.55648652,107460.0,107450.0,0.046533]
["bitfinex-derivatives","BTCF0:USTF0",1734444538086,0.473431,107460.0,107450.0,0.046533]
["bitfinex-derivatives","BTCF0:USTF0",1734444538290,0.4269,107460.0,107450.0,0.046533]
["bitfinex-derivatives","BTCF0:USTF0",1734444538790,0.0661,107460.0,107450.0,0.046533]
["bitfinex-derivatives","BTCF0:USTF0",1734444539105,0.4269,107460.0,107450.0,0.046533]
["bitfinex-derivatives","BTCF0:USTF0",1734444539490,0.0661,107460.0,107450.0,0.046533]
["bitfinex-derivatives","BTCF0:USTF0",1734444541590,0.4269,107460.0,107450.0,0.046533]
["bitfinex-derivatives","BTCF0:USTF0",1734444542992,0.0661,107460.0,107450.0,0.046533]
["bitfinex-derivatives","BTCF0:USTF0",1734444543391,0.0661,107460.0,107450.0,0.05525448]
["bitfinex-derivatives","BTCF0:USTF0",1734444545601,0.0661,107460.0,107450.0,0.046533]
["bitfinex-derivatives","BTCF0:USTF0",1734444546288,0.0661,107460.0,107450.0,0.111733]
["bitfinex-derivatives","BTCF0:USTF0",1734444548493,0.4269,107460.0,107450.0,0.111733]
["bitfinex-derivatives","BTCF0:USTF0",1734444549192,0.50995552,107460.0,107450.0,0.046533]
["bitfinex-derivatives","BTCF0:USTF0",1734444549385,0.55648652,107460.0,107450.0,0.046533]
["bitfinex-derivatives","BTCF0:USTF0",1734444549994,0.473431,107460.0,107450.0,0.046533]
["bitfinex-derivatives","BTCF0:USTF0",1734444550195,0.4269,107460.0,107450.0,0.046533]
["bitfinex-derivatives","BTCF0:USTF0",1734444551092,0.0661,107460.0,107450.0,0.046533]
["bitfinex-derivatives","BTCF0:USTF0",1734444551305,0.4269,107460.0,107450.0,0.046533]
["bitfinex-derivatives","BTCF0:USTF0",1734444552597,0.0661,107460.0,107450.0,0.046533]
["bitfinex-derivatives","BTCF0:USTF0",1734444552797,0.4269,107460.0,107450.0,0.046533]
["bitfinex-derivatives","BTCF0:USTF0",1734444553796,0.55648652,107460.0,107450.0,0.046533]
["bitfinex-derivatives","BTCF0:USTF0",1734444554393,0.046535,107450.0,107440.0,0.046537]
["bitfinex-derivatives","BTCF0:USTF0",1734444554695,0.55609052,107450.0,107440.0,0.046537]
["bitfinex-derivatives","BTCF0:USTF0",1734444554894,0.62089052,107450.0,107440.0,0.046537]
["bitfinex-derivatives","BTCF0:USTF0",1734444555600,0.62089052,107450.0,107440.0,0.05525848]
["bitfinex-derivatives","BTCF0:USTF0",1734444555799,0.62089052,107450.0,107440.0,0.046537]
["bitfinex-derivatives","BTCF0:USTF0",1734444555999,0.62089052,107450.0,107440.0,0.00872148]
["bitfinex-derivatives","BTCF0:USTF0",1734444556392,0.62089052,107450.0,107430.0,0.04661964]
["bitfinex-derivatives","BTCF0:USTF0",1734444556597,0.55610078,107440.0,107430.0,0.04661964]
["bitfinex-derivatives","BTCF0:USTF0",1734444556799,0.55610078,107440.0,107430.0,0.05534112]
["bitfinex-derivatives","BTCF0:USTF0",1734444557198,0.55610078,107440.0,107430.0,0.04661964]
["bitfinex-derivatives","BTCF0:USTF0",1734444557595,0.55610078,107440.0,107430.0,7.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734444558603,0.55610078,107440.0,107430.0,0.04662264]
["bitfinex-derivatives","BTCF0:USTF0",1734444558911,0.42650626,107440.0,107430.0,0.04662264]
["bitfinex-derivatives","BTCF0:USTF0",1734444559211,0.00010626,107440.0,107430.0,0.12967816]
["bitfinex-derivatives","BTCF0:USTF0",1734444559507,0.00010626,107440.0,107430.0,0.25927816]
["bitfinex-derivatives","BTCF0:USTF0",1734444559913,0.00084626,107440.0,107430.0,0.62007816]
["bitfinex-derivatives","BTCF0:USTF0",1734444561809,0.00084626,107440.0,107430.0,0.53405139]
["bitfinex-derivatives","BTCF0:USTF0",1734444562010,0.00084626,107440.0,107430.0,0.58059539]
["bitfinex-derivatives","BTCF0:USTF0",1734444562401,0.00084626,107440.0,107430.0,0.58931687]
["bitfinex-derivatives","BTCF0:USTF0",1734444562600,0.00084626,107440.0,107430.0,0.67237239]
["bitfinex-derivatives","BTCF0:USTF0",1734444562802,0.00084626,107440.0,107430.0,0.58940517]
["bitfinex-derivatives","BTCF0:USTF0",1734444563202,0.00084626,107440.0,107430.0,0.88940517]
["bitfinex-derivatives","BTCF0:USTF0",1734444563407,0.471729,107470.0,107460.0,0.046531]
["bitfinex-derivatives","BTCF0:USTF0",1734444564017,0.57037142,107470.0,107460.0,0.046531]
["bitfinex-derivatives","BTCF0:USTF0",1734444564410,0.5704895,107470.0,107460.0,0.046531]
["bitfinex-derivatives","BTCF0:USTF0",1734444567018,0.5239605,107470.0,107460.0,0.046531]
["bitfinex-derivatives","BTCF0:USTF0",1734444567507,0.2096865,107470.0,107460.0,0.046531]
["bitfinex-derivatives","BTCF0:USTF0",1734444567817,0.5704865,107470.0,107460.0,0.046531]
["bitfinex-derivatives","BTCF0:USTF0",1734444568114,0.046531,107460.0,107450.0,0.046533]
["bitfinex-derivatives","BTCF0:USTF0",1734444568302,0.55608652,107460.0,107450.0,0.046533]
["bitfinex-derivatives","BTCF0:USTF0",1734444568502,0.63914204,107460.0,107450.0,0.046533]
["bitfinex-derivatives","BTCF0:USTF0",1734444568808,0.63914204,107460.0,107430.0,0.0931713]
["bitfinex-derivatives","BTCF0:USTF0",1734444569004,0.470735,107450.0,107440.0,0.046538]
["bitfinex-derivatives","BTCF0:USTF0",1734444570220,0.4242,107450.0,107440.0,0.046538]
["bitfinex-derivatives","BTCF0:USTF0",1734444571819,0.50725552,107450.0,107440.0,0.046538]
["bitfinex-derivatives","BTCF0:USTF0",1734444572621,0.4242,107450.0,107440.0,0.046538]
["bitfinex-derivatives","BTCF0:USTF0",1734444572813,0.0634,107450.0,107440.0,0.046538]
["bitfinex-derivatives","BTCF0:USTF0",1734444573011,0.50955552,107460.0,107450.0,0.046535]
["bitfinex-derivatives","BTCF0:USTF0",1734444574217,0.63914204,107460.0,107440.0,0.046537]
["bitfinex-derivatives","BTCF0:USTF0",1734444574424,0.49039052,107450.0,107440.0,0.046537]
["bitfinex-derivatives","BTCF0:USTF0",1734444577219,0.62289052,107450.0,107440.0,0.046537]
["bitfinex-derivatives","BTCF0:USTF0",1734444582011,0.57635552,107450.0,107440.0,0.046537]
["bitfinex-derivatives","BTCF0:USTF0",1734444582622,0.62289052,107450.0,107440.0,0.046537]
["bitfinex-derivatives","BTCF0:USTF0",1734444584020,0.6368964,107450.0,107440.0,0.046537]
["bitfinex-derivatives","BTCF0:USTF0",1734444585221,0.5903614,107450.0,107440.0,0.046537]
["bitfinex-derivatives","BTCF0:USTF0",1734444585421,0.2295614,107450.0,107440.0,0.046537]
["bitfinex-derivatives","BTCF0:USTF0",1734444586625,0.5903614,107450.0,107440.0,0.046537]
["bitfinex-derivatives","BTCF0:USTF0",1734444587422,0.6368964,107450.0,107440.0,0.046537]
["bitfinex-derivatives","BTCF0:USTF0",1734444589037,0.65524901,107450.0,107440.0,0.046537]
["bitfinex-derivatives","BTCF0:USTF0",1734444591334,0.65524901,107450.0,107440.0,0.05525848]
["bitfinex-derivatives","BTCF0:USTF0",1734444592027,0.65524901,107450.0,107440.0,0.00872148]
["bitfinex-derivatives","BTCF0:USTF0",1734444592227,0.65524901,107450.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734444602140,0.62676258,107450.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734444604036,0.62676258,107450.0,107440.0,0.05526048]
["bitfinex-derivatives","BTCF0:USTF0",1734444604946,0.57676258,107450.0,107440.0,0.05526048]
["bitfinex-derivatives","BTCF0:USTF0",1734444605125,0.57676258,107450.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734444606033,0.55966258,107450.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734444608338,0.51312758,107450.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734444608747,0.44772758,107450.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734444608944,0.39315849,107450.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734444609142,0.44772758,107450.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734444609945,0.3608,107450.0,107440.0,0.10110809]
["bitfinex-derivatives","BTCF0:USTF0",1734444610545,0.3608,107460.0,107450.0,0.046535]
["bitfinex-derivatives","BTCF0:USTF0",1734444610742,0.41536909,107460.0,107450.0,0.177835]
["bitfinex-derivatives","BTCF0:USTF0",1734444612148,0.3608,107460.0,107450.0,0.177835]
["bitfinex-derivatives","BTCF0:USTF0",1734444612350,0.44392592,107460.0,107450.0,0.177835]
["bitfinex-derivatives","BTCF0:USTF0",1734444614549,0.44392592,107460.0,107450.0,0.046535]
["bitfinex-derivatives","BTCF0:USTF0",1734444614749,0.50752592,107460.0,107450.0,0.046535]
["bitfinex-derivatives","BTCF0:USTF0",1734444618143,0.59065184,107460.0,107450.0,0.046535]
["bitfinex-derivatives","BTCF0:USTF0",1734444618353,0.63718284,107460.0,107450.0,0.046535]
["bitfinex-derivatives","BTCF0:USTF0",1734444618552,0.70458284,107460.0,107450.0,0.046535]
["bitfinex-derivatives","BTCF0:USTF0",1734444618864,0.046535,107450.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734444619068,0.046539,107440.0,107430.0,0.0466293]
["bitfinex-derivatives","BTCF0:USTF0",1734444619357,0.62286492,107440.0,107430.0,8.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734444621249,0.046548,107420.0,107410.0,0.05527506]
["bitfinex-derivatives","BTCF0:USTF0",1734444621456,0.49047392,107420.0,107410.0,0.05527506]
["bitfinex-derivatives","BTCF0:USTF0",1734444621956,0.62007392,107420.0,107410.0,0.046551]
["bitfinex-derivatives","BTCF0:USTF0",1734444622157,0.62007392,107420.0,107410.0,0.05527506]
["bitfinex-derivatives","BTCF0:USTF0",1734444622461,0.62007392,107420.0,107410.0,0.046551]
["bitfinex-derivatives","BTCF0:USTF0",1734444624754,0.57352592,107420.0,107410.0,0.046551]
["bitfinex-derivatives","BTCF0:USTF0",1734444625945,0.21272592,107420.0,107410.0,0.046551]
["bitfinex-derivatives","BTCF0:USTF0",1734444626159,0.57352592,107420.0,107410.0,0.046551]
["bitfinex-derivatives","BTCF0:USTF0",1734444626359,0.58688293,107420.0,107410.0,0.046551]
["bitfinex-derivatives","BTCF0:USTF0",1734444627746,0.63343093,107420.0,107400.0,0.10007122]
["bitfinex-derivatives","BTCF0:USTF0",1734444627954,0.63343093,107420.0,107400.0,0.14662622]
["bitfinex-derivatives","BTCF0:USTF0",1734444627955,0.44392592,107410.0,107400.0,0.14662622]
["bitfinex-derivatives","BTCF0:USTF0",1734444628163,0.4440175,107410.0,107400.0,0.14662622]
["bitfinex-derivatives","BTCF0:USTF0",1734444629255,0.5589695,107410.0,107400.0,0.14662622]
["bitfinex-derivatives","BTCF0:USTF0",1734444630157,0.5124175,107410.0,107400.0,0.14662622]
["bitfinex-derivatives","BTCF0:USTF0",1734444630853,0.36089158,107410.0,107400.0,0.14662622]
["bitfinex-derivatives","BTCF0:USTF0",1734444632256,0.4440175,107410.0,107400.0,0.14662622]
["bitfinex-derivatives","BTCF0:USTF0",1734444635061,0.36089158,107410.0,107400.0,0.14662622]
["bitfinex-derivatives","BTCF0:USTF0",1734444636664,9.158e-05,107410.0,107400.0,0.59055214]
["bitfinex-derivatives","BTCF0:USTF0",1734444636856,9.158e-05,107410.0,107400.0,0.51615028]
["bitfinex-derivatives","BTCF0:USTF0",1734444637860,9.158e-05,107410.0,107400.0,0.15535028]
["bitfinex-derivatives","BTCF0:USTF0",1734444638455,9.158e-05,107410.0,107400.0,0.14662622]
["bitfinex-derivatives","BTCF0:USTF0",1734444641262,9.158e-05,107410.0,107400.0,0.15886072]
["bitfinex-derivatives","BTCF0:USTF0",1734444643967,0.05468838,107410.0,107400.0,0.15886072]
["bitfinex-derivatives","BTCF0:USTF0",1734444644656,0.05468838,107410.0,107400.0,0.57425752]
["bitfinex-derivatives","BTCF0:USTF0",1734444644857,9.158e-05,107410.0,107400.0,0.57425752]
["bitfinex-derivatives","BTCF0:USTF0",1734444645155,9.158e-05,107410.0,107400.0,0.21345752]
["bitfinex-derivatives","BTCF0:USTF0",1734444645457,0.05468838,107410.0,107400.0,0.16758478]
["bitfinex-derivatives","BTCF0:USTF0",1734444645656,0.05468838,107410.0,107400.0,0.15886072]
["bitfinex-derivatives","BTCF0:USTF0",1734444647874,0.10124038,107410.0,107400.0,0.14662622]
["bitfinex-derivatives","BTCF0:USTF0",1734444648365,0.51663718,107410.0,107400.0,0.14662622]
["bitfinex-derivatives","BTCF0:USTF0",1734444648556,0.58163718,107410.0,107400.0,0.14662622]
["bitfinex-derivatives","BTCF0:USTF0",1734444648752,0.52704038,107410.0,107400.0,0.14662622]
["bitfinex-derivatives","BTCF0:USTF0",1734444649359,0.58163718,107410.0,107400.0,0.10879528]
["bitfinex-derivatives","BTCF0:USTF0",1734444649762,0.58163718,107410.0,107400.0,0.08611706]
["bitfinex-derivatives","BTCF0:USTF0",1734444650064,0.55568205,107410.0,107400.0,0.077393]
["bitfinex-derivatives","BTCF0:USTF0",1734444650264,0.55568205,107410.0,107400.0,0.08611706]
["bitfinex-derivatives","BTCF0:USTF0",1734444651069,0.55568205,107410.0,107400.0,0.077393]
["bitfinex-derivatives","BTCF0:USTF0",1734444652262,0.63892052,107410.0,107400.0,0.08611706]
["bitfinex-derivatives","BTCF0:USTF0",1734444652472,0.55568205,107410.0,107400.0,0.08611706]
["bitfinex-derivatives","BTCF0:USTF0",1734444652861,0.63892052,107410.0,107400.0,0.08611706]
["bitfinex-derivatives","BTCF0:USTF0",1734444653665,0.046557,107400.0,107390.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1734444653861,0.63843394,107400.0,107390.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1734444654068,0.63843394,107400.0,107370.0,0.24389277]
["bitfinex-derivatives","BTCF0:USTF0",1734444654265,0.44403847,107390.0,107380.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734444656357,0.49059947,107390.0,107380.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734444656866,0.61899947,107390.0,107380.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734444657064,0.61899947,107390.0,107370.0,8.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734444657263,0.51013847,107380.0,107370.0,0.04665772]
["bitfinex-derivatives","BTCF0:USTF0",1734444661171,0.4269,107380.0,107370.0,0.04665772]
["bitfinex-derivatives","BTCF0:USTF0",1734444661475,0.0661,107380.0,107370.0,0.04665772]
["bitfinex-derivatives","BTCF0:USTF0",1734444661657,0.4269,107380.0,107370.0,0.04665772]
["bitfinex-derivatives","BTCF0:USTF0",1734444661861,0.0661,107380.0,107370.0,0.04665772]
["bitfinex-derivatives","BTCF0:USTF0",1734444662070,0.4269,107380.0,107370.0,0.04665772]
["bitfinex-derivatives","BTCF0:USTF0",1734444663369,0.0661,107380.0,107370.0,0.04665772]
["bitfinex-derivatives","BTCF0:USTF0",1734444663572,0.0661,107380.0,107370.0,0.05538622]
["bitfinex-derivatives","BTCF0:USTF0",1734444663767,0.4269,107380.0,107370.0,0.04665772]
["bitfinex-derivatives","BTCF0:USTF0",1734444664165,0.14933847,107380.0,107370.0,0.04665772]
["bitfinex-derivatives","BTCF0:USTF0",1734444664673,0.51013847,107380.0,107370.0,0.04665772]
["bitfinex-derivatives","BTCF0:USTF0",1734444665461,0.14933847,107380.0,107370.0,0.04665772]
["bitfinex-derivatives","BTCF0:USTF0",1734444665876,0.51013847,107380.0,107370.0,0.04665772]
["bitfinex-derivatives","BTCF0:USTF0",1734444669178,0.52013847,107380.0,107370.0,0.04665772]
["bitfinex-derivatives","BTCF0:USTF0",1734444669672,0.4369,107380.0,107370.0,0.04665772]
["bitfinex-derivatives","BTCF0:USTF0",1734444669876,0.01,107380.0,107370.0,0.04665772]
["bitfinex-derivatives","BTCF0:USTF0",1734444670080,0.01,107380.0,107370.0,0.11000167]
["bitfinex-derivatives","BTCF0:USTF0",1734444670371,0.3608,107400.0,107390.0,0.046561]
["bitfinex-derivatives","BTCF0:USTF0",1734444670579,0.3608,107400.0,107390.0,0.10117645]
["bitfinex-derivatives","BTCF0:USTF0",1734444670772,0.3608,107400.0,107390.0,0.10990495]
["bitfinex-derivatives","BTCF0:USTF0",1734444671570,0.43414198,107410.0,107400.0,0.046557]
["bitfinex-derivatives","BTCF0:USTF0",1734444671875,0.43414198,107410.0,107400.0,0.0552855]
["bitfinex-derivatives","BTCF0:USTF0",1734444672181,0.46273525,107410.0,107400.0,0.0552855]
["bitfinex-derivatives","BTCF0:USTF0",1734444675771,0.46273525,107410.0,107400.0,0.046557]
["bitfinex-derivatives","BTCF0:USTF0",1734444676375,0.41273525,107410.0,107400.0,0.046557]
["bitfinex-derivatives","BTCF0:USTF0",1734444677272,0.4594026,107410.0,107400.0,0.046557]
["bitfinex-derivatives","BTCF0:USTF0",1734444677467,0.5941026,107410.0,107400.0,0.046557]
["bitfinex-derivatives","BTCF0:USTF0",1734444677677,0.5941026,107410.0,107400.0,0.0552855]
["bitfinex-derivatives","BTCF0:USTF0",1734444678677,0.5941026,107410.0,107400.0,0.046557]
["bitfinex-derivatives","BTCF0:USTF0",1734444682374,0.5475506,107410.0,107400.0,0.046557]
["bitfinex-derivatives","BTCF0:USTF0",1734444688279,0.5941026,107410.0,107400.0,0.046557]
["bitfinex-derivatives","BTCF0:USTF0",1734444689890,0.046557,107400.0,107390.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1734444690191,0.63667444,107400.0,107390.0,0.046561]
["bitfinex-derivatives","BTCF0:USTF0",1734444692294,0.57952192,107400.0,107390.0,0.046561]
["bitfinex-derivatives","BTCF0:USTF0",1734444693587,0.94032192,107400.0,107390.0,0.046561]
["bitfinex-derivatives","BTCF0:USTF0",1734444696404,0.046561,107390.0,107380.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734444696585,0.53376492,107390.0,107380.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734444696904,0.47913246,107390.0,107380.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734444697093,0.3608,107390.0,107380.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734444697294,0.41543246,107390.0,107380.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734444699901,0.43531902,107400.0,107380.0,0.10992596]
["bitfinex-derivatives","BTCF0:USTF0",1734444700206,0.12915148,107400.0,107390.0,0.046561]
["bitfinex-derivatives","BTCF0:USTF0",1734444700499,0.01161902,107400.0,107390.0,0.0552895]
["bitfinex-derivatives","BTCF0:USTF0",1734444700800,0.77810276,107410.0,107400.0,0.046557]
["bitfinex-derivatives","BTCF0:USTF0",1734444701005,0.77810276,107410.0,107400.0,0.1227855]
["bitfinex-derivatives","BTCF0:USTF0",1734444702495,0.44571603,107410.0,107400.0,0.114057]
["bitfinex-derivatives","BTCF0:USTF0",1734444702805,0.43418276,107410.0,107400.0,0.114057]
["bitfinex-derivatives","BTCF0:USTF0",1734444704697,0.07338276,107410.0,107400.0,0.114057]
["bitfinex-derivatives","BTCF0:USTF0",1734444705196,0.44551297,107410.0,107400.0,0.114057]
["bitfinex-derivatives","BTCF0:USTF0",1734444705898,0.08471297,107410.0,107400.0,0.114057]
["bitfinex-derivatives","BTCF0:USTF0",1734444706999,0.44551297,107410.0,107400.0,0.114057]
["bitfinex-derivatives","BTCF0:USTF0",1734444707201,0.08471297,107410.0,107400.0,0.114057]
["bitfinex-derivatives","BTCF0:USTF0",1734444707409,0.08471297,107410.0,107400.0,0.239557]
["bitfinex-derivatives","BTCF0:USTF0",1734444708108,0.08471297,107410.0,107400.0,0.2482855]
["bitfinex-derivatives","BTCF0:USTF0",1734444708908,0.08471297,107410.0,107400.0,0.239557]
["bitfinex-derivatives","BTCF0:USTF0",1734444711300,0.08471297,107410.0,107400.0,0.2482855]
["bitfinex-derivatives","BTCF0:USTF0",1734444711620,0.08471297,107410.0,107400.0,0.239557]
["bitfinex-derivatives","BTCF0:USTF0",1734444712307,0.06607802,107410.0,107400.0,0.239557]
["bitfinex-derivatives","BTCF0:USTF0",1734444714314,0.06607802,107410.0,107400.0,0.2482855]
["bitfinex-derivatives","BTCF0:USTF0",1734444716504,0.42687802,107410.0,107400.0,0.2482855]
["bitfinex-derivatives","BTCF0:USTF0",1734444716703,0.06607802,107410.0,107400.0,0.2482855]
["bitfinex-derivatives","BTCF0:USTF0",1734444716915,0.06607802,107410.0,107400.0,0.239557]
["bitfinex-derivatives","BTCF0:USTF0",1734444720018,0.06607802,107410.0,107400.0,0.2482855]
["bitfinex-derivatives","BTCF0:USTF0",1734444720904,0.06607802,107410.0,107400.0,0.600357]
["bitfinex-derivatives","BTCF0:USTF0",1734444720905,0.05474781,107410.0,107400.0,0.600357]
["bitfinex-derivatives","BTCF0:USTF0",1734444721107,0.00011535,107410.0,107400.0,0.65498946]
["bitfinex-derivatives","BTCF0:USTF0",1734444721305,0.00011535,107410.0,107400.0,0.66371796]
["bitfinex-derivatives","BTCF0:USTF0",1734444721505,0.05463246,107420.0,107410.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734444721809,0.05463246,107420.0,107410.0,0.0552805]
["bitfinex-derivatives","BTCF0:USTF0",1734444722012,0.05463246,107420.0,107410.0,0.4160805]
["bitfinex-derivatives","BTCF0:USTF0",1734444722414,0.05472021,107420.0,107410.0,0.4160805]
["bitfinex-derivatives","BTCF0:USTF0",1734444722918,0.05472021,107420.0,107410.0,0.47071296]
["bitfinex-derivatives","BTCF0:USTF0",1734444722919,8.775e-05,107420.0,107410.0,0.47071296]
["bitfinex-derivatives","BTCF0:USTF0",1734444723313,7.5e-07,107420.0,107410.0,0.82534542]
["bitfinex-derivatives","BTCF0:USTF0",1734444723516,7.5e-07,107420.0,107410.0,0.77071296]
["bitfinex-derivatives","BTCF0:USTF0",1734444724013,0.05463246,107440.0,107430.0,0.046544]
["bitfinex-derivatives","BTCF0:USTF0",1734444724211,0.05463246,107440.0,107430.0,0.0552725]
["bitfinex-derivatives","BTCF0:USTF0",1734444724919,0.05470608,107440.0,107430.0,0.0552725]
["bitfinex-derivatives","BTCF0:USTF0",1734444725111,0.05470608,107440.0,107430.0,0.046544]
["bitfinex-derivatives","BTCF0:USTF0",1734444727530,7.362e-05,107440.0,107430.0,0.046544]
["bitfinex-derivatives","BTCF0:USTF0",1734444727832,0.05470608,107440.0,107430.0,0.046544]
["bitfinex-derivatives","BTCF0:USTF0",1734444729331,0.05470608,107440.0,107430.0,0.407344]
["bitfinex-derivatives","BTCF0:USTF0",1734444734126,0.10933854,107440.0,107430.0,0.407344]
["bitfinex-derivatives","BTCF0:USTF0",1734444734328,0.17293854,107440.0,107430.0,0.407344]
["bitfinex-derivatives","BTCF0:USTF0",1734444735443,0.11830608,107440.0,107430.0,0.407344]
["bitfinex-derivatives","BTCF0:USTF0",1734444737041,0.0636,107440.0,107430.0,0.407344]
["bitfinex-derivatives","BTCF0:USTF0",1734444737244,0.11823246,107440.0,107430.0,0.407344]
["bitfinex-derivatives","BTCF0:USTF0",1734444738139,0.11831325,107440.0,107430.0,0.407344]
["bitfinex-derivatives","BTCF0:USTF0",1734444743727,8.079e-05,107440.0,107430.0,0.46197646]
["bitfinex-derivatives","BTCF0:USTF0",1734444743933,8.079e-05,107440.0,107430.0,0.47070496]
["bitfinex-derivatives","BTCF0:USTF0",1734444745150,8.079e-05,107440.0,107430.0,0.46197646]
["bitfinex-derivatives","BTCF0:USTF0",1734444746626,7.9e-07,107440.0,107430.0,0.46197646]
["bitfinex-derivatives","BTCF0:USTF0",1734444746828,7.9e-07,107440.0,107430.0,0.81660892]
["bitfinex-derivatives","BTCF0:USTF0",1734444747131,0.4276,107480.0,107470.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734444747440,0.0668,107480.0,107470.0,0.10115846]
["bitfinex-derivatives","BTCF0:USTF0",1734444747745,0.0668,107480.0,107470.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734444747947,0.06689685,107480.0,107470.0,0.10127059]
["bitfinex-derivatives","BTCF0:USTF0",1734444748245,0.12152931,107480.0,107470.0,0.04663813]
["bitfinex-derivatives","BTCF0:USTF0",1734444751634,0.48232931,107480.0,107470.0,0.04663813]
["bitfinex-derivatives","BTCF0:USTF0",1734444751835,0.58348377,107480.0,107470.0,0.04663813]
["bitfinex-derivatives","BTCF0:USTF0",1734444753140,0.53696177,107480.0,107470.0,0.04663813]
["bitfinex-derivatives","BTCF0:USTF0",1734444754348,0.48232931,107480.0,107470.0,0.04663813]
["bitfinex-derivatives","BTCF0:USTF0",1734444755148,0.42769685,107480.0,107470.0,0.04663813]
["bitfinex-derivatives","BTCF0:USTF0",1734444755446,0.48232931,107480.0,107470.0,0.04663813]
["bitfinex-derivatives","BTCF0:USTF0",1734444755845,0.12152931,107480.0,107470.0,0.04663813]
["bitfinex-derivatives","BTCF0:USTF0",1734444756044,0.06689685,107480.0,107470.0,0.04663813]
["bitfinex-derivatives","BTCF0:USTF0",1734444756548,0.14999494,107480.0,107470.0,0.04663813]
["bitfinex-derivatives","BTCF0:USTF0",1734444757241,0.06689685,107480.0,107470.0,0.04663813]
["bitfinex-derivatives","BTCF0:USTF0",1734444757752,0.14999494,107480.0,107470.0,0.04663813]
["bitfinex-derivatives","BTCF0:USTF0",1734444759450,0.51079494,107480.0,107470.0,0.04663813]
["bitfinex-derivatives","BTCF0:USTF0",1734444761949,0.42769685,107480.0,107470.0,0.04663813]
["bitfinex-derivatives","BTCF0:USTF0",1734444762143,0.06689685,107480.0,107470.0,0.04663813]
["bitfinex-derivatives","BTCF0:USTF0",1734444765445,0.14999494,107480.0,107470.0,0.04663813]
["bitfinex-derivatives","BTCF0:USTF0",1734444766757,0.51079494,107480.0,107470.0,0.04663813]
["bitfinex-derivatives","BTCF0:USTF0",1734444768254,0.14999494,107480.0,107470.0,0.04663813]
["bitfinex-derivatives","BTCF0:USTF0",1734444770147,0.06689685,107480.0,107460.0,0.42284988]
["bitfinex-derivatives","BTCF0:USTF0",1734444770347,0.06689685,107480.0,107470.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734444771247,0.06689685,107480.0,107470.0,0.0466302]
["bitfinex-derivatives","BTCF0:USTF0",1734444772458,9.685e-05,107480.0,107470.0,0.0466302]
["bitfinex-derivatives","BTCF0:USTF0",1734444772653,9.685e-05,107480.0,107470.0,0.1098302]
["bitfinex-derivatives","BTCF0:USTF0",1734444773558,0.06669685,107480.0,107470.0,0.1098302]
["bitfinex-derivatives","BTCF0:USTF0",1734444775255,0.06669685,107480.0,107470.0,0.11855047]
["bitfinex-derivatives","BTCF0:USTF0",1734444777955,0.06669685,107480.0,107470.0,0.12921662]
["bitfinex-derivatives","BTCF0:USTF0",1734444779048,0.06669685,107480.0,107470.0,0.18374392]
["bitfinex-derivatives","BTCF0:USTF0",1734444779455,0.06669685,107480.0,107470.0,0.54454392]
["bitfinex-derivatives","BTCF0:USTF0",1734444780566,9.685e-05,107480.0,107470.0,0.54454392]
["bitfinex-derivatives","BTCF0:USTF0",1734444781850,9.685e-05,107480.0,107470.0,0.18374392]
["bitfinex-derivatives","BTCF0:USTF0",1734444782763,9.685e-05,107480.0,107470.0,0.54454392]
["bitfinex-derivatives","BTCF0:USTF0",1734444782960,0.15114354,107490.0,107480.0,0.046522]
["bitfinex-derivatives","BTCF0:USTF0",1734444783266,0.15114354,107490.0,107480.0,0.05524227]
["bitfinex-derivatives","BTCF0:USTF0",1734444783968,0.15125553,107490.0,107480.0,0.05524227]
["bitfinex-derivatives","BTCF0:USTF0",1734444787353,0.51205553,107490.0,107480.0,0.05524227]
["bitfinex-derivatives","BTCF0:USTF0",1734444787558,0.15125553,107490.0,107480.0,0.05524227]
["bitfinex-derivatives","BTCF0:USTF0",1734444787762,0.51205553,107490.0,107480.0,0.05524227]
["bitfinex-derivatives","BTCF0:USTF0",1734444791470,0.51205553,107490.0,107480.0,0.046522]
["bitfinex-derivatives","BTCF0:USTF0",1734444793071,0.09672823,107490.0,107480.0,0.1010493]
["bitfinex-derivatives","BTCF0:USTF0",1734444793268,0.15125553,107490.0,107480.0,0.05524227]
["bitfinex-derivatives","BTCF0:USTF0",1734444793473,0.15125553,107490.0,107470.0,0.41500857]
["bitfinex-derivatives","BTCF0:USTF0",1734444793775,0.51205553,107490.0,107480.0,0.046522]
["bitfinex-derivatives","BTCF0:USTF0",1734444794375,0.51205553,107490.0,107480.0,0.04662314]
["bitfinex-derivatives","BTCF0:USTF0",1734444795864,0.15125553,107490.0,107480.0,0.04662314]
["bitfinex-derivatives","BTCF0:USTF0",1734444796176,0.51205553,107490.0,107480.0,0.04662314]
["bitfinex-derivatives","BTCF0:USTF0",1734444797269,0.15125553,107490.0,107480.0,0.04662314]
["bitfinex-derivatives","BTCF0:USTF0",1734444798378,0.51205553,107490.0,107480.0,0.04662314]
["bitfinex-derivatives","BTCF0:USTF0",1734444800473,0.15125553,107490.0,107480.0,0.04662314]
["bitfinex-derivatives","BTCF0:USTF0",1734444801180,0.51205553,107490.0,107480.0,0.04662314]
["bitfinex-derivatives","BTCF0:USTF0",1734444804582,0.51205553,107490.0,107470.0,0.11137741]
["bitfinex-derivatives","BTCF0:USTF0",1734444804781,0.0628,107480.0,107470.0,0.11137741]
["bitfinex-derivatives","BTCF0:USTF0",1734444804982,0.0628,107480.0,107470.0,0.12009714]
["bitfinex-derivatives","BTCF0:USTF0",1734444805293,0.1173273,107480.0,107470.0,0.06556984]
["bitfinex-derivatives","BTCF0:USTF0",1734444805584,0.1173273,107480.0,107470.0,0.06566932]
["bitfinex-derivatives","BTCF0:USTF0",1734444805978,0.1173273,107480.0,107470.0,0.42646932]
["bitfinex-derivatives","BTCF0:USTF0",1734444806283,0.0628,107480.0,107470.0,0.42646932]
["bitfinex-derivatives","BTCF0:USTF0",1734444809197,0.1173273,107480.0,107470.0,0.41774959]
["bitfinex-derivatives","BTCF0:USTF0",1734444810591,0.1173273,107480.0,107470.0,0.42646932]
["bitfinex-derivatives","BTCF0:USTF0",1734444810793,0.1173273,107480.0,107470.0,0.41774959]
["bitfinex-derivatives","BTCF0:USTF0",1734444810986,0.1173273,107480.0,107470.0,0.42646932]
["bitfinex-derivatives","BTCF0:USTF0",1734444812289,0.0628,107480.0,107470.0,0.41774959]
["bitfinex-derivatives","BTCF0:USTF0",1734444812794,0.1173273,107480.0,107470.0,0.41774959]
["bitfinex-derivatives","BTCF0:USTF0",1734444812984,0.0628,107480.0,107470.0,0.41774959]
["bitfinex-derivatives","BTCF0:USTF0",1734444813184,0.01101926,107490.0,107480.0,0.046522]
["bitfinex-derivatives","BTCF0:USTF0",1734444813397,0.01101926,107490.0,107480.0,0.5788766]
["bitfinex-derivatives","BTCF0:USTF0",1734444813784,0.01101926,107490.0,107480.0,0.5243493]
["bitfinex-derivatives","BTCF0:USTF0",1734444814392,0.00011199,107490.0,107480.0,0.5788766]
["bitfinex-derivatives","BTCF0:USTF0",1734444814585,0.00011199,107490.0,107480.0,0.5243493]
["bitfinex-derivatives","BTCF0:USTF0",1734444814785,0.00011199,107490.0,107480.0,0.1635493]
["bitfinex-derivatives","BTCF0:USTF0",1734444818298,0.00011199,107490.0,107480.0,0.1010493]
["bitfinex-derivatives","BTCF0:USTF0",1734444818799,0.00011199,107490.0,107480.0,0.4618493]
["bitfinex-derivatives","BTCF0:USTF0",1734444820393,0.00011199,107490.0,107480.0,0.5163766]
["bitfinex-derivatives","BTCF0:USTF0",1734444820786,0.00011199,107490.0,107480.0,0.4618493]
["bitfinex-derivatives","BTCF0:USTF0",1734444820999,0.00011199,107490.0,107480.0,0.5163766]
["bitfinex-derivatives","BTCF0:USTF0",1734444822294,0.00011199,107490.0,107480.0,0.52509633]
["bitfinex-derivatives","BTCF0:USTF0",1734444823098,0.1,107500.0,107480.0,0.52509633]
["bitfinex-derivatives","BTCF0:USTF0",1734444823298,0.1,107500.0,107490.0,0.4618453]
["bitfinex-derivatives","BTCF0:USTF0",1734444823499,0.1,107500.0,107490.0,0.47056503]
["bitfinex-derivatives","BTCF0:USTF0",1734444824106,0.10006828,107500.0,107490.0,0.47056503]
["bitfinex-derivatives","BTCF0:USTF0",1734444824599,0.10006828,107500.0,107490.0,0.4618453]
["bitfinex-derivatives","BTCF0:USTF0",1734444824803,0.10006828,107500.0,107490.0,0.47056503]
["bitfinex-derivatives","BTCF0:USTF0",1734444824991,0.10006828,107500.0,107490.0,0.4618453]
["bitfinex-derivatives","BTCF0:USTF0",1734444825393,0.10006828,107500.0,107490.0,0.60436503]
["bitfinex-derivatives","BTCF0:USTF0",1734444825594,0.10006828,107500.0,107490.0,0.5956453]
["bitfinex-derivatives","BTCF0:USTF0",1734444826503,0.15459558,107500.0,107490.0,0.5956453]
["bitfinex-derivatives","BTCF0:USTF0",1734444826891,0.10006828,107500.0,107490.0,0.5956453]
["bitfinex-derivatives","BTCF0:USTF0",1734444827611,0.15459558,107500.0,107490.0,0.407318]
["bitfinex-derivatives","BTCF0:USTF0",1734444830113,0.15459558,107500.0,107490.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734444832316,0.15459558,107500.0,107490.0,0.06261815]
["bitfinex-derivatives","BTCF0:USTF0",1734444835116,0.10006828,107500.0,107490.0,0.11714545]
["bitfinex-derivatives","BTCF0:USTF0",1734444835514,0.10006828,107500.0,107490.0,0.12586518]
["bitfinex-derivatives","BTCF0:USTF0",1734444835705,0.10006828,107500.0,107490.0,0.11714545]
["bitfinex-derivatives","BTCF0:USTF0",1734444836715,0.15459558,107500.0,107490.0,0.06261815]
["bitfinex-derivatives","BTCF0:USTF0",1734444836915,0.15459558,107500.0,107490.0,0.42341815]
["bitfinex-derivatives","BTCF0:USTF0",1734444837808,0.15459558,107500.0,107490.0,0.43213788]
["bitfinex-derivatives","BTCF0:USTF0",1734444839018,0.10006828,107500.0,107490.0,0.43213788]
["bitfinex-derivatives","BTCF0:USTF0",1734444839223,0.15459558,107500.0,107490.0,0.43213788]
["bitfinex-derivatives","BTCF0:USTF0",1734444841720,0.61643588,107500.0,107490.0,0.07133788]
["bitfinex-derivatives","BTCF0:USTF0",1734444841910,0.67983588,107500.0,107490.0,0.06261815]
["bitfinex-derivatives","BTCF0:USTF0",1734444842109,0.67983588,107500.0,107490.0,0.07133788]
["bitfinex-derivatives","BTCF0:USTF0",1734444842509,0.67983588,107500.0,107480.0,0.05524173]
["bitfinex-derivatives","BTCF0:USTF0",1734444842705,0.1211273,107490.0,107480.0,0.05524173]
["bitfinex-derivatives","BTCF0:USTF0",1734444843122,0.4819273,107490.0,107480.0,0.05524173]
["bitfinex-derivatives","BTCF0:USTF0",1734444843421,0.4819273,107490.0,107480.0,0.046522]
["bitfinex-derivatives","BTCF0:USTF0",1734444843622,0.5284453,107490.0,107480.0,0.046522]
["bitfinex-derivatives","BTCF0:USTF0",1734444844422,0.4819273,107490.0,107480.0,0.046522]
["bitfinex-derivatives","BTCF0:USTF0",1734444845824,0.5497273,107490.0,107480.0,0.046522]
["bitfinex-derivatives","BTCF0:USTF0",1734444846921,0.5497273,107490.0,107470.0,0.0545273]
["bitfinex-derivatives","BTCF0:USTF0",1734444847120,0.5497273,107490.0,107480.0,0.046522]
["bitfinex-derivatives","BTCF0:USTF0",1734444847513,0.5962453,107490.0,107480.0,0.046522]
["bitfinex-derivatives","BTCF0:USTF0",1734444847714,0.6507726,107490.0,107480.0,0.046522]
["bitfinex-derivatives","BTCF0:USTF0",1734444849722,0.046522,107480.0,107470.0,0.04659296]
["bitfinex-derivatives","BTCF0:USTF0",1734444849930,0.5872819,107480.0,107460.0,0.06304793]
["bitfinex-derivatives","BTCF0:USTF0",1734444850119,0.6468806,107470.0,107460.0,0.06304793]
["bitfinex-derivatives","BTCF0:USTF0",1734444850618,0.6468806,107470.0,107460.0,0.046529]
["bitfinex-derivatives","BTCF0:USTF0",1734444853213,0.5923533,107470.0,107460.0,0.046529]
["bitfinex-derivatives","BTCF0:USTF0",1734444853829,0.5458273,107470.0,107460.0,0.046529]
["bitfinex-derivatives","BTCF0:USTF0",1734444854125,0.4913,107470.0,107460.0,0.1010563]
["bitfinex-derivatives","BTCF0:USTF0",1734444854424,0.3608,107480.0,107470.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734444854615,0.3608,107480.0,107470.0,0.1010533]
["bitfinex-derivatives","BTCF0:USTF0",1734444855227,0.50681305,107490.0,107480.0,0.046522]
["bitfinex-derivatives","BTCF0:USTF0",1734444855228,0.4881,107490.0,107480.0,0.046522]
["bitfinex-derivatives","BTCF0:USTF0",1734444855423,0.4881,107490.0,107480.0,0.1010493]
["bitfinex-derivatives","BTCF0:USTF0",1734444855616,0.5426273,107490.0,107480.0,0.046522]
["bitfinex-derivatives","BTCF0:USTF0",1734444858217,0.6436726,107490.0,107480.0,0.046522]
["bitfinex-derivatives","BTCF0:USTF0",1734444858727,0.5891453,107490.0,107480.0,0.046522]
["bitfinex-derivatives","BTCF0:USTF0",1734444871734,0.6436726,107490.0,107480.0,0.046522]
["bitfinex-derivatives","BTCF0:USTF0",1734444871927,0.5891453,107490.0,107480.0,0.046522]
["bitfinex-derivatives","BTCF0:USTF0",1734444872323,0.046524,107480.0,107470.0,0.05524573]
["bitfinex-derivatives","BTCF0:USTF0",1734444872537,0.046529,107470.0,107460.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734444872834,0.6441836,107470.0,107460.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734444873035,0.5896563,107470.0,107460.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734444873236,0.6441836,107470.0,107460.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734444873423,0.5896563,107470.0,107460.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734444875032,0.6441836,107470.0,107460.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734444875227,0.046531,107460.0,107450.0,0.04660083]
["bitfinex-derivatives","BTCF0:USTF0",1734444875432,0.5163856,107460.0,107450.0,0.04660083]
["bitfinex-derivatives","BTCF0:USTF0",1734444877538,0.45242016,107460.0,107450.0,0.08730622]
["bitfinex-derivatives","BTCF0:USTF0",1734444877741,0.49895116,107460.0,107450.0,0.08730622]
["bitfinex-derivatives","BTCF0:USTF0",1734444878039,0.44661565,107460.0,107450.0,0.08730622]
["bitfinex-derivatives","BTCF0:USTF0",1734444878541,0.44661565,107460.0,107450.0,0.04660083]
["bitfinex-derivatives","BTCF0:USTF0",1734444879731,0.40008465,107460.0,107450.0,0.04660083]
["bitfinex-derivatives","BTCF0:USTF0",1734444880230,0.34555735,107460.0,107450.0,0.04660083]
["bitfinex-derivatives","BTCF0:USTF0",1734444880727,0.0545273,107460.0,107450.0,0.04660083]
["bitfinex-derivatives","BTCF0:USTF0",1734444881134,0.4153273,107460.0,107450.0,0.04660083]
["bitfinex-derivatives","BTCF0:USTF0",1734444882338,0.55009269,107470.0,107450.0,0.04660083]
["bitfinex-derivatives","BTCF0:USTF0",1734444882339,0.01496569,107470.0,107460.0,0.046531]
["bitfinex-derivatives","BTCF0:USTF0",1734444882549,0.0545273,107470.0,107460.0,0.046531]
["bitfinex-derivatives","BTCF0:USTF0",1734444882843,0.4153273,107470.0,107460.0,0.046531]
["bitfinex-derivatives","BTCF0:USTF0",1734444883842,0.43423557,107470.0,107460.0,0.046531]
["bitfinex-derivatives","BTCF0:USTF0",1734444884839,0.37970827,107470.0,107460.0,0.046531]
["bitfinex-derivatives","BTCF0:USTF0",1734444885042,0.3608,107470.0,107460.0,0.1010583]
["bitfinex-derivatives","BTCF0:USTF0",1734444885247,0.3608,107470.0,107460.0,0.2286583]
["bitfinex-derivatives","BTCF0:USTF0",1734444885935,0.53635288,107480.0,107470.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734444886136,0.53583287,107480.0,107470.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734444886331,0.13766557,107480.0,107470.0,0.1010533]
["bitfinex-derivatives","BTCF0:USTF0",1734444886638,0.4153273,107490.0,107480.0,0.046522]
["bitfinex-derivatives","BTCF0:USTF0",1734444887740,0.43392611,107490.0,107480.0,0.046522]
["bitfinex-derivatives","BTCF0:USTF0",1734444887941,0.07312611,107490.0,107480.0,0.046522]
["bitfinex-derivatives","BTCF0:USTF0",1734444888144,0.01859881,107490.0,107480.0,0.046522]
["bitfinex-derivatives","BTCF0:USTF0",1734444888351,0.07312611,107490.0,107480.0,0.046522]
["bitfinex-derivatives","BTCF0:USTF0",1734444889941,0.01859881,107490.0,107480.0,0.046522]
["bitfinex-derivatives","BTCF0:USTF0",1734444894451,0.50900074,107490.0,107480.0,0.046522]
["bitfinex-derivatives","BTCF0:USTF0",1734444894653,0.52848274,107490.0,107480.0,0.046522]
["bitfinex-derivatives","BTCF0:USTF0",1734444894855,0.16768274,107490.0,107480.0,0.046522]
["bitfinex-derivatives","BTCF0:USTF0",1734444896655,0.52848274,107490.0,107480.0,0.046522]
["bitfinex-derivatives","BTCF0:USTF0",1734444898749,0.57500074,107490.0,107480.0,0.046522]
["bitfinex-derivatives","BTCF0:USTF0",1734444901052,0.57500074,107490.0,107460.0,0.51212596]
["bitfinex-derivatives","BTCF0:USTF0",1734444901254,0.0625,107480.0,107470.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734444902549,0.55290593,107480.0,107470.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734444902753,0.61680593,107480.0,107470.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734444904450,0.4872,107480.0,107470.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734444905150,0.1264,107480.0,107470.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734444908462,0.4872,107480.0,107470.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734444908752,0.1264,107480.0,107470.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734444908956,0.4872,107480.0,107470.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734444909658,0.57028393,107480.0,107470.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734444910357,0.50572068,107480.0,107470.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734444912051,0.56025381,107480.0,107470.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734444912957,0.4233,107480.0,107470.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734444913153,0.47783313,107480.0,107470.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734444915657,0.0625,107480.0,107470.0,0.46185913]
["bitfinex-derivatives","BTCF0:USTF0",1734444915865,0.0625,107480.0,107470.0,0.10105913]
["bitfinex-derivatives","BTCF0:USTF0",1734444916065,0.0625,107480.0,107470.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734444917472,0.0625,107480.0,107470.0,0.407326]
["bitfinex-derivatives","BTCF0:USTF0",1734444918269,0.11703313,107480.0,107470.0,0.407326]
["bitfinex-derivatives","BTCF0:USTF0",1734444918470,0.16355513,107480.0,107470.0,0.407326]
["bitfinex-derivatives","BTCF0:USTF0",1734444918671,0.11703313,107480.0,107470.0,0.407326]
["bitfinex-derivatives","BTCF0:USTF0",1734444918870,0.0625,107480.0,107470.0,0.407326]
["bitfinex-derivatives","BTCF0:USTF0",1734444919580,0.0625,107480.0,107470.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734444924671,0.0625,107480.0,107470.0,0.06367906]
["bitfinex-derivatives","BTCF0:USTF0",1734444926279,0.11703313,107480.0,107470.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734444926985,0.16355513,107480.0,107470.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734444927572,0.11703313,107480.0,107470.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734444932089,0.0625,107480.0,107470.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734444932384,0.0625,107480.0,107470.0,0.10105913]
["bitfinex-derivatives","BTCF0:USTF0",1734444932786,0.3608,107490.0,107480.0,0.046522]
["bitfinex-derivatives","BTCF0:USTF0",1734444932984,0.52306828,107500.0,107490.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734444933175,0.16226828,107500.0,107490.0,0.10105113]
["bitfinex-derivatives","BTCF0:USTF0",1734444933786,0.16226828,107500.0,107490.0,0.16575113]
["bitfinex-derivatives","BTCF0:USTF0",1734444934282,0.16226828,107500.0,107490.0,0.17446963]
["bitfinex-derivatives","BTCF0:USTF0",1734444935088,0.21680141,107500.0,107490.0,0.1199365]
["bitfinex-derivatives","BTCF0:USTF0",1734444935288,0.21680141,107500.0,107490.0,0.111218]
["bitfinex-derivatives","BTCF0:USTF0",1734444937786,0.62411441,107500.0,107490.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734444938880,0.57760141,107500.0,107490.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734444939077,0.57760141,107500.0,107490.0,0.10105113]
["bitfinex-derivatives","BTCF0:USTF0",1734444939392,0.52306828,107500.0,107490.0,0.10105113]
["bitfinex-derivatives","BTCF0:USTF0",1734444939888,0.57760141,107500.0,107490.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734444940881,0.62411441,107500.0,107490.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734444942193,0.26331441,107500.0,107490.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734444943083,0.62411441,107500.0,107490.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734444944194,0.21680141,107500.0,107490.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734444944593,0.57760141,107500.0,107490.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734444945492,0.21680141,107500.0,107490.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734444945792,0.16226828,107500.0,107490.0,0.10105113]
["bitfinex-derivatives","BTCF0:USTF0",1734444946189,0.16226828,107500.0,107490.0,0.16765113]
["bitfinex-derivatives","BTCF0:USTF0",1734444946780,0.16226828,107500.0,107490.0,0.113118]
["bitfinex-derivatives","BTCF0:USTF0",1734444947389,0.21680141,107500.0,107490.0,0.113118]
["bitfinex-derivatives","BTCF0:USTF0",1734444952403,0.21680141,107500.0,107490.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734444956303,0.16226828,107500.0,107490.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734444956797,0.16226828,107500.0,107490.0,0.10105113]
["bitfinex-derivatives","BTCF0:USTF0",1734444957204,0.3778234,107510.0,107500.0,0.046513]
["bitfinex-derivatives","BTCF0:USTF0",1734444957501,0.3608,107510.0,107500.0,0.10104613]
["bitfinex-derivatives","BTCF0:USTF0",1734444957696,0.4227,107520.0,107510.0,0.046509]
["bitfinex-derivatives","BTCF0:USTF0",1734444957900,0.0619,107520.0,107510.0,0.46184213]
["bitfinex-derivatives","BTCF0:USTF0",1734444958104,0.066,107530.0,107510.0,0.46184213]
["bitfinex-derivatives","BTCF0:USTF0",1734444958305,0.06607739,107530.0,107520.0,0.46192425]
["bitfinex-derivatives","BTCF0:USTF0",1734444958598,0.0619,107540.0,107520.0,0.51645738]
["bitfinex-derivatives","BTCF0:USTF0",1734444958792,0.0619,107540.0,107530.0,0.46183313]
["bitfinex-derivatives","BTCF0:USTF0",1734444959195,0.44236423,107560.0,107540.0,0.046496]
["bitfinex-derivatives","BTCF0:USTF0",1734444959405,0.44236423,107560.0,107550.0,0.046492]
["bitfinex-derivatives","BTCF0:USTF0",1734444959406,0.13609736,107560.0,107550.0,0.046492]
["bitfinex-derivatives","BTCF0:USTF0",1734444959593,0.13619886,107560.0,107550.0,0.046492]
["bitfinex-derivatives","BTCF0:USTF0",1734444959989,0.16464451,107560.0,107550.0,0.046492]
["bitfinex-derivatives","BTCF0:USTF0",1734444960796,0.57193251,107560.0,107550.0,0.046492]
["bitfinex-derivatives","BTCF0:USTF0",1734444961198,0.21113251,107560.0,107550.0,0.046492]
["bitfinex-derivatives","BTCF0:USTF0",1734444961609,0.57193251,107560.0,107550.0,0.046492]
["bitfinex-derivatives","BTCF0:USTF0",1734444963401,0.046493,107550.0,107540.0,0.046495]
["bitfinex-derivatives","BTCF0:USTF0",1734444963602,0.046498,107540.0,107530.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734444963808,0.49027678,107540.0,107530.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734444964604,0.0465,107530.0,107520.0,0.04658912]
["bitfinex-derivatives","BTCF0:USTF0",1734444964799,0.31967878,107530.0,107520.0,0.04658912]
["bitfinex-derivatives","BTCF0:USTF0",1734444965203,0.27317878,107530.0,107520.0,0.04658912]
["bitfinex-derivatives","BTCF0:USTF0",1734444965603,0.1285,107530.0,107520.0,0.04658912]
["bitfinex-derivatives","BTCF0:USTF0",1734444965906,0.1285,107530.0,107520.0,0.40738912]
["bitfinex-derivatives","BTCF0:USTF0",1734444966102,0.0621,107530.0,107520.0,0.4903679]
["bitfinex-derivatives","BTCF0:USTF0",1734444966301,0.1314,107550.0,107540.0,0.046496]
["bitfinex-derivatives","BTCF0:USTF0",1734444966508,0.68507078,107550.0,107540.0,0.046496]
["bitfinex-derivatives","BTCF0:USTF0",1734444969200,0.4242,107550.0,107540.0,0.046496]
["bitfinex-derivatives","BTCF0:USTF0",1734444970297,0.0634,107550.0,107540.0,0.046496]
["bitfinex-derivatives","BTCF0:USTF0",1734444970500,0.14637878,107550.0,107540.0,0.046496]
["bitfinex-derivatives","BTCF0:USTF0",1734444970696,0.50717878,107550.0,107540.0,0.046496]
["bitfinex-derivatives","BTCF0:USTF0",1734444972307,0.55367078,107550.0,107540.0,0.046496]
["bitfinex-derivatives","BTCF0:USTF0",1734444973110,0.50717878,107550.0,107540.0,0.046496]
["bitfinex-derivatives","BTCF0:USTF0",1734444973612,0.4242,107550.0,107540.0,0.046496]
["bitfinex-derivatives","BTCF0:USTF0",1734444974314,0.0634,107550.0,107540.0,0.046496]
["bitfinex-derivatives","BTCF0:USTF0",1734444974809,0.51158028,107560.0,107540.0,0.046496]
["bitfinex-derivatives","BTCF0:USTF0",1734444975027,0.0678015,107560.0,107550.0,0.046492]
["bitfinex-derivatives","BTCF0:USTF0",1734444975204,0.4286015,107560.0,107550.0,0.046492]
["bitfinex-derivatives","BTCF0:USTF0",1734444975713,0.0678015,107560.0,107550.0,0.046492]
["bitfinex-derivatives","BTCF0:USTF0",1734444976906,0.0001015,107560.0,107550.0,0.046492]
["bitfinex-derivatives","BTCF0:USTF0",1734444977722,0.3609015,107560.0,107550.0,0.046492]
["bitfinex-derivatives","BTCF0:USTF0",1734444978614,0.49036828,107560.0,107550.0,0.046492]
["bitfinex-derivatives","BTCF0:USTF0",1734444979706,0.046494,107550.0,107540.0,0.046495]
["bitfinex-derivatives","BTCF0:USTF0",1734444979915,0.538094,107550.0,107540.0,0.046495]
["bitfinex-derivatives","BTCF0:USTF0",1734444980113,0.4916,107550.0,107540.0,0.046495]
["bitfinex-derivatives","BTCF0:USTF0",1734444980616,0.1308,107550.0,107540.0,0.046495]
["bitfinex-derivatives","BTCF0:USTF0",1734444980806,0.0655,107550.0,107540.0,0.046495]
["bitfinex-derivatives","BTCF0:USTF0",1734444981320,0.4263,107550.0,107540.0,0.12947378]
["bitfinex-derivatives","BTCF0:USTF0",1734444983114,0.4263,107550.0,107540.0,0.046495]
["bitfinex-derivatives","BTCF0:USTF0",1734444984617,0.55577078,107550.0,107540.0,0.046495]
["bitfinex-derivatives","BTCF0:USTF0",1734444984823,0.62027078,107550.0,107540.0,0.046495]
["bitfinex-derivatives","BTCF0:USTF0",1734444987017,0.537292,107550.0,107540.0,0.046495]
["bitfinex-derivatives","BTCF0:USTF0",1734444987614,0.537292,107550.0,107520.0,0.1295659]
["bitfinex-derivatives","BTCF0:USTF0",1734444987810,0.537292,107550.0,107530.0,0.046499]
["bitfinex-derivatives","BTCF0:USTF0",1734444987811,0.471097,107540.0,107530.0,0.046499]
["bitfinex-derivatives","BTCF0:USTF0",1734444988727,0.0465,107530.0,107520.0,0.04659012]
["bitfinex-derivatives","BTCF0:USTF0",1734444988908,0.5369,107530.0,107520.0,0.04659012]
["bitfinex-derivatives","BTCF0:USTF0",1734444989619,0.4268,107530.0,107520.0,0.04659012]
["bitfinex-derivatives","BTCF0:USTF0",1734444990013,0.4268,107530.0,107520.0,0.1295689]
["bitfinex-derivatives","BTCF0:USTF0",1734444990420,0.3608,107530.0,107520.0,0.1295689]
["bitfinex-derivatives","BTCF0:USTF0",1734444991221,0.4246,107540.0,107520.0,0.1295689]
["bitfinex-derivatives","BTCF0:USTF0",1734444991418,0.4246,107540.0,107530.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734444992924,0.4246,107540.0,107530.0,0.12947878]
["bitfinex-derivatives","BTCF0:USTF0",1734444994626,0.4246,107540.0,107530.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734444995826,0.55407478,107540.0,107530.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734444996017,0.537896,107540.0,107530.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734444998422,0.62087478,107540.0,107530.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734444998618,0.0465,107530.0,107520.0,0.04658912]
["bitfinex-derivatives","BTCF0:USTF0",1734444998924,0.4714,107530.0,107520.0,0.04658912]
["bitfinex-derivatives","BTCF0:USTF0",1734445001235,0.55087878,107530.0,107520.0,8.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734445001434,0.55087878,107530.0,107500.0,0.1501203]
["bitfinex-derivatives","BTCF0:USTF0",1734445001620,0.407309,107510.0,107500.0,0.1966333]
["bitfinex-derivatives","BTCF0:USTF0",1734445002116,0.536709,107510.0,107500.0,0.1966333]
["bitfinex-derivatives","BTCF0:USTF0",1734445002519,0.536709,107510.0,107500.0,0.19671116]
["bitfinex-derivatives","BTCF0:USTF0",1734445002716,0.897509,107510.0,107500.0,0.19671116]
["bitfinex-derivatives","BTCF0:USTF0",1734445003326,0.897509,107510.0,107500.0,0.04659086]
["bitfinex-derivatives","BTCF0:USTF0",1734445004729,0.960909,107510.0,107500.0,0.04659086]
["bitfinex-derivatives","BTCF0:USTF0",1734445006730,0.960909,107510.0,107500.0,7.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734445008744,1.04388778,107510.0,107500.0,7.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734445011251,0.046516,107500.0,107490.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734445011429,0.407316,107500.0,107490.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734445011631,0.046518,107490.0,107480.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1734445011829,0.540318,107490.0,107480.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1734445012032,0.54039567,107490.0,107480.0,0.04663473]
["bitfinex-derivatives","BTCF0:USTF0",1734445013739,0.49387767,107490.0,107480.0,0.04663473]
["bitfinex-derivatives","BTCF0:USTF0",1734445016644,0.50723998,107490.0,107480.0,0.04663473]
["bitfinex-derivatives","BTCF0:USTF0",1734445017145,0.55375798,107490.0,107480.0,0.04663473]
["bitfinex-derivatives","BTCF0:USTF0",1734445017336,0.61995798,107490.0,107480.0,0.04663473]
["bitfinex-derivatives","BTCF0:USTF0",1734445017939,0.78591554,107490.0,107480.0,0.00011473]
["bitfinex-derivatives","BTCF0:USTF0",1734445018451,0.046528,107470.0,107460.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734445018754,0.407328,107470.0,107460.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734445018946,0.537428,107470.0,107460.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734445019343,0.537428,107470.0,107460.0,0.04663775]
["bitfinex-derivatives","BTCF0:USTF0",1734445019540,0.603628,107470.0,107460.0,0.04663775]
["bitfinex-derivatives","BTCF0:USTF0",1734445021451,0.603628,107470.0,107460.0,0.00010775]
["bitfinex-derivatives","BTCF0:USTF0",1734445021452,0.68660678,107470.0,107460.0,0.00010775]
["bitfinex-derivatives","BTCF0:USTF0",1734445022248,0.68660678,107470.0,107460.0,0.04663875]
["bitfinex-derivatives","BTCF0:USTF0",1734445022655,0.603628,107470.0,107460.0,0.04663875]
["bitfinex-derivatives","BTCF0:USTF0",1734445024350,0.964428,107470.0,107460.0,0.04663875]
["bitfinex-derivatives","BTCF0:USTF0",1734445025348,1.04740678,107470.0,107460.0,0.04663875]
["bitfinex-derivatives","BTCF0:USTF0",1734445025651,1.06083977,107470.0,107460.0,0.04663875]
["bitfinex-derivatives","BTCF0:USTF0",1734445027241,1.06083977,107470.0,107460.0,0.00010775]
["bitfinex-derivatives","BTCF0:USTF0",1734445027441,0.046533,107460.0,107440.0,0.046536]
["bitfinex-derivatives","BTCF0:USTF0",1734445027643,0.49031178,107460.0,107450.0,0.046535]
["bitfinex-derivatives","BTCF0:USTF0",1734445028543,0.046535,107450.0,107440.0,0.04660754]
["bitfinex-derivatives","BTCF0:USTF0",1734445028743,0.55611378,107450.0,107440.0,0.04660754]
["bitfinex-derivatives","BTCF0:USTF0",1734445028956,0.61871378,107450.0,107440.0,0.04660754]
["bitfinex-derivatives","BTCF0:USTF0",1734445030151,0.555,107450.0,107440.0,0.04660754]
["bitfinex-derivatives","BTCF0:USTF0",1734445030857,0.601535,107450.0,107440.0,0.04660754]
["bitfinex-derivatives","BTCF0:USTF0",1734445031446,0.1284,107450.0,107440.0,0.12958632]
["bitfinex-derivatives","BTCF0:USTF0",1734445031648,0.1284,107450.0,107440.0,0.04660754]
["bitfinex-derivatives","BTCF0:USTF0",1734445031851,0.0658,107450.0,107440.0,0.04660754]
["bitfinex-derivatives","BTCF0:USTF0",1734445033552,0.0658,107450.0,107440.0,0.40740754]
["bitfinex-derivatives","BTCF0:USTF0",1734445033959,0.0658,107450.0,107440.0,0.04660754]
["bitfinex-derivatives","BTCF0:USTF0",1734445035655,0.0658,107450.0,107440.0,0.40740754]
["bitfinex-derivatives","BTCF0:USTF0",1734445035955,0.0658,107450.0,107440.0,0.04660754]
["bitfinex-derivatives","BTCF0:USTF0",1734445039960,0.07912336,107450.0,107440.0,0.04660754]
["bitfinex-derivatives","BTCF0:USTF0",1734445041656,0.07912336,107450.0,107440.0,0.40740754]
["bitfinex-derivatives","BTCF0:USTF0",1734445045969,0.07912336,107450.0,107440.0,0.46196334]
["bitfinex-derivatives","BTCF0:USTF0",1734445047061,0.13367916,107450.0,107440.0,0.40740754]
["bitfinex-derivatives","BTCF0:USTF0",1734445047265,0.13367916,107450.0,107440.0,0.04660754]
["bitfinex-derivatives","BTCF0:USTF0",1734445047266,0.54101416,107450.0,107440.0,0.04660754]
["bitfinex-derivatives","BTCF0:USTF0",1734445047458,0.60891416,107450.0,107440.0,0.04660754]
["bitfinex-derivatives","BTCF0:USTF0",1734445047653,0.67411416,107450.0,107440.0,0.04660754]
["bitfinex-derivatives","BTCF0:USTF0",1734445048054,0.70271398,107450.0,107440.0,0.04660754]
["bitfinex-derivatives","BTCF0:USTF0",1734445048254,0.07912336,107450.0,107440.0,0.49056316]
["bitfinex-derivatives","BTCF0:USTF0",1734445048461,0.07912336,107450.0,107440.0,0.55306316]
["bitfinex-derivatives","BTCF0:USTF0",1734445049253,0.07912336,107450.0,107440.0,0.46990754]
["bitfinex-derivatives","BTCF0:USTF0",1734445049868,0.43992336,107450.0,107440.0,0.04660754]
["bitfinex-derivatives","BTCF0:USTF0",1734445050169,0.50532336,107450.0,107440.0,0.04660754]
["bitfinex-derivatives","BTCF0:USTF0",1734445050571,0.14452336,107450.0,107440.0,0.04660754]
["bitfinex-derivatives","BTCF0:USTF0",1734445050960,0.09452336,107450.0,107440.0,0.04660754]
["bitfinex-derivatives","BTCF0:USTF0",1734445051570,0.01332336,107450.0,107440.0,0.49056316]
["bitfinex-derivatives","BTCF0:USTF0",1734445051762,0.3608,107460.0,107450.0,0.046535]
["bitfinex-derivatives","BTCF0:USTF0",1734445052659,0.58411384,107480.0,107460.0,0.046531]
["bitfinex-derivatives","BTCF0:USTF0",1734445052660,0.44386786,107480.0,107460.0,0.046531]
["bitfinex-derivatives","BTCF0:USTF0",1734445052967,0.51063442,107490.0,107470.0,0.12968162]
["bitfinex-derivatives","BTCF0:USTF0",1734445053158,0.51063442,107490.0,107480.0,0.046522]
["bitfinex-derivatives","BTCF0:USTF0",1734445053159,0.45541943,107490.0,107480.0,0.046522]
["bitfinex-derivatives","BTCF0:USTF0",1734445053359,0.046523,107480.0,107470.0,0.046524]
["bitfinex-derivatives","BTCF0:USTF0",1734445053566,0.58509505,107490.0,107460.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1734445053768,0.58509505,107490.0,107470.0,0.046523]
["bitfinex-derivatives","BTCF0:USTF0",1734445053971,0.046522,107480.0,107470.0,0.046523]
["bitfinex-derivatives","BTCF0:USTF0",1734445054159,0.469822,107480.0,107470.0,0.046523]
["bitfinex-derivatives","BTCF0:USTF0",1734445055277,0.55297762,107480.0,107460.0,0.046529]
["bitfinex-derivatives","BTCF0:USTF0",1734445055476,0.49048162,107470.0,107460.0,0.046529]
["bitfinex-derivatives","BTCF0:USTF0",1734445055666,0.55768162,107470.0,107460.0,0.046529]
["bitfinex-derivatives","BTCF0:USTF0",1734445055861,0.55768162,107470.0,107440.0,0.12282805]
["bitfinex-derivatives","BTCF0:USTF0",1734445056074,0.14575562,107460.0,107450.0,0.046533]
["bitfinex-derivatives","BTCF0:USTF0",1734445056478,0.55308662,107460.0,107450.0,0.046533]
["bitfinex-derivatives","BTCF0:USTF0",1734445058770,0.55308662,107460.0,107440.0,0.04660754]
["bitfinex-derivatives","BTCF0:USTF0",1734445058771,0.046535,107450.0,107440.0,0.04660754]
["bitfinex-derivatives","BTCF0:USTF0",1734445058976,0.55679062,107450.0,107440.0,0.04660754]
["bitfinex-derivatives","BTCF0:USTF0",1734445060564,0.473635,107450.0,107440.0,0.04660754]
["bitfinex-derivatives","BTCF0:USTF0",1734445060870,0.55679062,107450.0,107440.0,0.04660754]
["bitfinex-derivatives","BTCF0:USTF0",1734445061370,0.51025562,107450.0,107440.0,0.04660754]
["bitfinex-derivatives","BTCF0:USTF0",1734445061573,0.55679062,107450.0,107440.0,0.04660754]
["bitfinex-derivatives","BTCF0:USTF0",1734445062678,0.473635,107450.0,107440.0,0.04660754]
["bitfinex-derivatives","BTCF0:USTF0",1734445062978,0.55679062,107450.0,107440.0,0.04660754]
["bitfinex-derivatives","BTCF0:USTF0",1734445063367,0.55679062,107450.0,107420.0,0.41067407]
["bitfinex-derivatives","BTCF0:USTF0",1734445063567,0.3608,107440.0,107430.0,0.046544]
["bitfinex-derivatives","BTCF0:USTF0",1734445064574,0.3608,107440.0,107430.0,0.0466646]
["bitfinex-derivatives","BTCF0:USTF0",1734445064575,0.62289462,107440.0,107430.0,0.0466646]
["bitfinex-derivatives","BTCF0:USTF0",1734445066184,0.539739,107440.0,107430.0,0.0466646]
["bitfinex-derivatives","BTCF0:USTF0",1734445066378,0.62289462,107440.0,107430.0,0.0466646]
["bitfinex-derivatives","BTCF0:USTF0",1734445067174,0.4932,107440.0,107430.0,0.0466646]
["bitfinex-derivatives","BTCF0:USTF0",1734445067475,0.4932,107440.0,107430.0,0.12982022]
["bitfinex-derivatives","BTCF0:USTF0",1734445067476,0.4296,107440.0,107430.0,0.12982022]
["bitfinex-derivatives","BTCF0:USTF0",1734445067776,0.43970318,107450.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734445068084,0.07890318,107450.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734445068279,0.50520318,107450.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734445068669,0.14440318,107450.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734445068969,0.2275588,107450.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734445069473,0.5883588,107450.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734445069879,0.6348938,107450.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734445070382,0.50520318,107450.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734445070883,0.14440318,107450.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734445071087,0.07890318,107450.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734445071275,0.07890318,107450.0,107440.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1734445071981,0.07890318,107450.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734445073885,0.14750318,107450.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734445074073,0.50830318,107450.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734445074790,0.55483818,107450.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734445074972,0.6379938,107450.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734445076773,0.50830318,107450.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734445080086,0.14750318,107450.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734445080485,0.046539,107440.0,107430.0,0.0466646]
["bitfinex-derivatives","BTCF0:USTF0",1734445080783,0.6379948,107450.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734445080984,0.14750318,107450.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734445081186,0.50830318,107450.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734445084089,0.55483818,107450.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734445084993,0.50830318,107450.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734445088592,0.55483818,107450.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734445088797,0.6379938,107450.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734445093401,0.50830318,107450.0,107440.0,0.12969462]
["bitfinex-derivatives","BTCF0:USTF0",1734445093592,0.14750318,107450.0,107440.0,0.12969462]
["bitfinex-derivatives","BTCF0:USTF0",1734445094394,0.07890318,107450.0,107440.0,0.12969462]
["bitfinex-derivatives","BTCF0:USTF0",1734445095194,0.07890318,107450.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734445097705,0.43970318,107450.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734445101004,0.48623818,107450.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734445101601,0.43970318,107450.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734445104406,0.07890318,107450.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734445117410,0.3925,107460.0,107450.0,0.046535]
["bitfinex-derivatives","BTCF0:USTF0",1734445117714,0.0317,107460.0,107450.0,0.49049062]
["bitfinex-derivatives","BTCF0:USTF0",1734445118109,0.0317,107460.0,107450.0,0.46187007]
["bitfinex-derivatives","BTCF0:USTF0",1734445119805,0.0317,107460.0,107450.0,0.10107007]
["bitfinex-derivatives","BTCF0:USTF0",1734445120006,0.0317,107460.0,107450.0,0.046535]
["bitfinex-derivatives","BTCF0:USTF0",1734445131419,0.0317,107460.0,107450.0,0.12964787]
["bitfinex-derivatives","BTCF0:USTF0",1734445131619,0.0317,107460.0,107450.0,0.49044787]
["bitfinex-derivatives","BTCF0:USTF0",1734445131823,0.0317,107460.0,107450.0,0.52464787]
["bitfinex-derivatives","BTCF0:USTF0",1734445132926,0.0317,107460.0,107450.0,0.45025751]
["bitfinex-derivatives","BTCF0:USTF0",1734445133724,0.0317,107460.0,107450.0,0.441535]
["bitfinex-derivatives","BTCF0:USTF0",1734445134125,0.0317,107460.0,107450.0,0.407335]
["bitfinex-derivatives","BTCF0:USTF0",1734445137712,0.0317,107460.0,107450.0,0.41605751]
["bitfinex-derivatives","BTCF0:USTF0",1734445137917,0.0317,107460.0,107450.0,0.046535]
["bitfinex-derivatives","BTCF0:USTF0",1734445138120,0.0317,107460.0,107450.0,0.407335]
["bitfinex-derivatives","BTCF0:USTF0",1734445138423,0.0317,107460.0,107450.0,0.49044787]
["bitfinex-derivatives","BTCF0:USTF0",1734445138616,0.0317,107460.0,107450.0,0.52344787]
["bitfinex-derivatives","BTCF0:USTF0",1734445138818,0.0347,107470.0,107460.0,0.046531]
["bitfinex-derivatives","BTCF0:USTF0",1734445139019,0.0325,107480.0,107470.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734445139327,7.767e-05,107490.0,107480.0,0.046522]
["bitfinex-derivatives","BTCF0:USTF0",1734445139527,7.767e-05,107490.0,107480.0,0.49915738]
["bitfinex-derivatives","BTCF0:USTF0",1734445140416,7.767e-05,107490.0,107480.0,0.49043487]
["bitfinex-derivatives","BTCF0:USTF0",1734445140629,0.3608,107510.0,107500.0,0.046513]
["bitfinex-derivatives","BTCF0:USTF0",1734445140816,0.3608,107510.0,107500.0,0.12962587]
["bitfinex-derivatives","BTCF0:USTF0",1734445141427,0.407306,107520.0,107510.0,0.046509]
["bitfinex-derivatives","BTCF0:USTF0",1734445141624,0.3608,107520.0,107510.0,0.12962187]
["bitfinex-derivatives","BTCF0:USTF0",1734445141827,7.189e-05,107520.0,107510.0,0.046509]
["bitfinex-derivatives","BTCF0:USTF0",1734445142031,0.36087189,107520.0,107510.0,0.046509]
["bitfinex-derivatives","BTCF0:USTF0",1734445142537,0.47808476,107520.0,107510.0,0.046509]
["bitfinex-derivatives","BTCF0:USTF0",1734445142722,0.52458976,107520.0,107510.0,0.046509]
["bitfinex-derivatives","BTCF0:USTF0",1734445143929,0.54199962,107520.0,107510.0,0.046509]
["bitfinex-derivatives","BTCF0:USTF0",1734445144332,0.57529962,107520.0,107510.0,0.046509]
["bitfinex-derivatives","BTCF0:USTF0",1734445148136,0.44568175,107520.0,107510.0,0.046509]
["bitfinex-derivatives","BTCF0:USTF0",1734445148431,0.08488175,107520.0,107510.0,0.046509]
["bitfinex-derivatives","BTCF0:USTF0",1734445148631,0.44568175,107520.0,107510.0,0.046509]
["bitfinex-derivatives","BTCF0:USTF0",1734445148837,0.08488175,107520.0,107510.0,0.046509]
["bitfinex-derivatives","BTCF0:USTF0",1734445150333,0.44568175,107520.0,107510.0,0.046509]
["bitfinex-derivatives","BTCF0:USTF0",1734445151341,0.08488175,107520.0,107510.0,0.046509]
["bitfinex-derivatives","BTCF0:USTF0",1734445151638,0.44568175,107520.0,107510.0,0.046509]
["bitfinex-derivatives","BTCF0:USTF0",1734445152937,0.08488175,107520.0,107510.0,0.046509]
["bitfinex-derivatives","BTCF0:USTF0",1734445154227,0.44568175,107520.0,107510.0,0.046509]
["bitfinex-derivatives","BTCF0:USTF0",1734445154444,0.08488175,107520.0,107510.0,0.046509]
["bitfinex-derivatives","BTCF0:USTF0",1734445154835,0.44568175,107520.0,107510.0,0.046509]
["bitfinex-derivatives","BTCF0:USTF0",1734445155039,0.08488175,107520.0,107510.0,0.046509]
["bitfinex-derivatives","BTCF0:USTF0",1734445155338,0.44568175,107520.0,107510.0,0.046509]
["bitfinex-derivatives","BTCF0:USTF0",1734445156428,0.52879462,107520.0,107510.0,0.046509]
["bitfinex-derivatives","BTCF0:USTF0",1734445159144,0.57529962,107520.0,107510.0,0.046509]
["bitfinex-derivatives","BTCF0:USTF0",1734445160744,0.57529962,107520.0,107490.0,0.01704308]
["bitfinex-derivatives","BTCF0:USTF0",1734445160944,0.52372287,107510.0,107500.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1734445161741,0.52372287,107510.0,107500.0,0.04657932]
["bitfinex-derivatives","BTCF0:USTF0",1734445162049,0.47721287,107510.0,107500.0,0.04657932]
["bitfinex-derivatives","BTCF0:USTF0",1734445162749,0.52372187,107510.0,107500.0,0.04657932]
["bitfinex-derivatives","BTCF0:USTF0",1734445163750,0.47721287,107510.0,107500.0,0.04657932]
["bitfinex-derivatives","BTCF0:USTF0",1734445164249,0.3941,107510.0,107500.0,0.04657932]
["bitfinex-derivatives","BTCF0:USTF0",1734445166142,0.52372187,107510.0,107500.0,0.04657932]
["bitfinex-derivatives","BTCF0:USTF0",1734445166448,0.52372187,107510.0,107500.0,6.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734445166756,0.52372187,107510.0,107500.0,0.04658232]
["bitfinex-derivatives","BTCF0:USTF0",1734445168448,0.52372187,107510.0,107500.0,6.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734445169961,0.90683474,107510.0,107470.0,0.05524651]
["bitfinex-derivatives","BTCF0:USTF0",1734445170140,0.44391287,107480.0,107470.0,0.05524651]
["bitfinex-derivatives","BTCF0:USTF0",1734445170340,0.49043487,107480.0,107470.0,0.046524]
["bitfinex-derivatives","BTCF0:USTF0",1734445170650,0.55813487,107480.0,107470.0,0.046524]
["bitfinex-derivatives","BTCF0:USTF0",1734445170955,0.55813487,107480.0,107470.0,0.04658957]
["bitfinex-derivatives","BTCF0:USTF0",1734445171250,0.55813487,107480.0,107470.0,6.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734445172146,0.85813487,107480.0,107470.0,6.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734445172345,0.85813487,107480.0,107450.0,0.046533]
["bitfinex-derivatives","BTCF0:USTF0",1734445172552,0.85124387,107460.0,107450.0,0.046533]
["bitfinex-derivatives","BTCF0:USTF0",1734445172948,0.046535,107450.0,107440.0,0.046538]
["bitfinex-derivatives","BTCF0:USTF0",1734445173163,0.52434787,107450.0,107440.0,0.046538]
["bitfinex-derivatives","BTCF0:USTF0",1734445173348,0.52442031,107450.0,107440.0,0.04665397]
["bitfinex-derivatives","BTCF0:USTF0",1734445174059,7.244e-05,107450.0,107440.0,0.12976684]
["bitfinex-derivatives","BTCF0:USTF0",1734445174260,7.244e-05,107450.0,107440.0,0.59126684]
["bitfinex-derivatives","BTCF0:USTF0",1734445177063,4.4e-07,107450.0,107440.0,0.59126684]
["bitfinex-derivatives","BTCF0:USTF0",1734445180766,0.3947,107480.0,107440.0,0.97437971]
["bitfinex-derivatives","BTCF0:USTF0",1734445181065,0.3947,107480.0,107470.0,0.12963887]
["bitfinex-derivatives","BTCF0:USTF0",1734445181364,0.3941,107490.0,107470.0,0.12963887]
["bitfinex-derivatives","BTCF0:USTF0",1734445181665,0.3608,107490.0,107480.0,0.12963487]
["bitfinex-derivatives","BTCF0:USTF0",1734445181862,0.00011411,107500.0,107490.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734445182050,1.1e-07,107500.0,107490.0,0.57354374]
["bitfinex-derivatives","BTCF0:USTF0",1734445182360,1.1e-07,107500.0,107490.0,0.87354374]
["bitfinex-derivatives","BTCF0:USTF0",1734445183156,0.3608,107540.0,107530.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734445183566,0.3608,107550.0,107540.0,0.046496]
["bitfinex-derivatives","BTCF0:USTF0",1734445183872,0.3608,107550.0,107540.0,0.12960887]
["bitfinex-derivatives","BTCF0:USTF0",1734445184163,0.36087899,107570.0,107550.0,0.046492]
["bitfinex-derivatives","BTCF0:USTF0",1734445184360,0.36087899,107570.0,107560.0,0.046488]
["bitfinex-derivatives","BTCF0:USTF0",1734445184866,0.36087899,107570.0,107560.0,0.12960087]
["bitfinex-derivatives","BTCF0:USTF0",1734445185264,0.44399186,107570.0,107560.0,0.046488]
["bitfinex-derivatives","BTCF0:USTF0",1734445185951,0.44399186,107570.0,107540.0,0.36090312]
["bitfinex-derivatives","BTCF0:USTF0",1734445186153,0.407288,107560.0,107550.0,0.046491]
["bitfinex-derivatives","BTCF0:USTF0",1734445186456,0.407288,107560.0,107540.0,0.04659812]
["bitfinex-derivatives","BTCF0:USTF0",1734445186457,0.046492,107550.0,107540.0,0.04659812]
["bitfinex-derivatives","BTCF0:USTF0",1734445186660,0.44391287,107550.0,107540.0,0.04659812]
["bitfinex-derivatives","BTCF0:USTF0",1734445187959,0.3608,107550.0,107540.0,0.04659812]
["bitfinex-derivatives","BTCF0:USTF0",1734445190565,0.48529031,107550.0,107540.0,0.04659812]
["bitfinex-derivatives","BTCF0:USTF0",1734445191871,0.53178231,107550.0,107540.0,0.04659812]
["bitfinex-derivatives","BTCF0:USTF0",1734445193970,0.53178231,107550.0,107540.0,0.046496]
["bitfinex-derivatives","BTCF0:USTF0",1734445194974,0.53178231,107550.0,107540.0,0.04660421]
["bitfinex-derivatives","BTCF0:USTF0",1734445196469,0.53178231,107550.0,107540.0,0.00010821]
["bitfinex-derivatives","BTCF0:USTF0",1734445196773,0.046498,107540.0,107520.0,0.046501]
["bitfinex-derivatives","BTCF0:USTF0",1734445196978,0.3608,107530.0,107520.0,0.093003]
["bitfinex-derivatives","BTCF0:USTF0",1734445197563,0.3608,107530.0,107520.0,0.0466101]
["bitfinex-derivatives","BTCF0:USTF0",1734445197772,0.7681,107530.0,107520.0,0.0466101]
["bitfinex-derivatives","BTCF0:USTF0",1734445197978,0.92809031,107530.0,107520.0,0.0466101]
["bitfinex-derivatives","BTCF0:USTF0",1734445198175,0.7216,107530.0,107520.0,0.0466101]
["bitfinex-derivatives","BTCF0:USTF0",1734445198373,0.7681,107530.0,107520.0,0.0466101]
["bitfinex-derivatives","BTCF0:USTF0",1734445200378,0.7216,107530.0,107520.0,0.0466101]
["bitfinex-derivatives","BTCF0:USTF0",1734445201163,0.3608,107550.0,107540.0,0.046496]
["bitfinex-derivatives","BTCF0:USTF0",1734445201674,0.53178231,107550.0,107540.0,0.046496]
["bitfinex-derivatives","BTCF0:USTF0",1734445204066,0.3608,107550.0,107540.0,0.046496]
["bitfinex-derivatives","BTCF0:USTF0",1734445204469,0.0333,107560.0,107550.0,0.046492]
["bitfinex-derivatives","BTCF0:USTF0",1734445204669,0.3941,107560.0,107550.0,0.046492]
["bitfinex-derivatives","BTCF0:USTF0",1734445205269,0.56507831,107560.0,107550.0,0.046492]
["bitfinex-derivatives","BTCF0:USTF0",1734445207673,0.046493,107550.0,107540.0,0.046496]
["bitfinex-derivatives","BTCF0:USTF0",1734445207882,0.53178331,107550.0,107540.0,0.046496]
["bitfinex-derivatives","BTCF0:USTF0",1734445208582,0.48529031,107550.0,107540.0,0.046496]
["bitfinex-derivatives","BTCF0:USTF0",1734445209877,0.53178231,107550.0,107540.0,0.046496]
["bitfinex-derivatives","BTCF0:USTF0",1734445210178,0.49029949,107550.0,107540.0,0.046496]
["bitfinex-derivatives","BTCF0:USTF0",1734445214283,0.44380749,107550.0,107540.0,0.046496]
["bitfinex-derivatives","BTCF0:USTF0",1734445214592,0.3608,107550.0,107540.0,0.046496]
["bitfinex-derivatives","BTCF0:USTF0",1734445215877,0.3608,107550.0,107540.0,0.113396]
["bitfinex-derivatives","BTCF0:USTF0",1734445216180,0.3941,107560.0,107540.0,0.113396]
["bitfinex-derivatives","BTCF0:USTF0",1734445216376,0.3941,107560.0,107550.0,0.046492]
["bitfinex-derivatives","BTCF0:USTF0",1734445217984,0.3608,107560.0,107550.0,0.046492]
["bitfinex-derivatives","BTCF0:USTF0",1734445223285,0.3608,107560.0,107550.0,0.12949949]
["bitfinex-derivatives","BTCF0:USTF0",1734445223492,0.3608,107560.0,107550.0,0.046492]
["bitfinex-derivatives","BTCF0:USTF0",1734445224686,0.39487899,107570.0,107550.0,0.046492]
["bitfinex-derivatives","BTCF0:USTF0",1734445224880,0.39487899,107570.0,107560.0,0.046488]
["bitfinex-derivatives","BTCF0:USTF0",1734445226993,0.47788648,107570.0,107560.0,0.046488]
["bitfinex-derivatives","BTCF0:USTF0",1734445229394,0.39487899,107570.0,107560.0,0.046488]
["bitfinex-derivatives","BTCF0:USTF0",1734445231294,0.52436948,107570.0,107560.0,0.046488]
["bitfinex-derivatives","BTCF0:USTF0",1734445231790,0.60795987,107570.0,107560.0,0.046488]
["bitfinex-derivatives","BTCF0:USTF0",1734445233794,0.52436948,107570.0,107560.0,0.046488]
["bitfinex-derivatives","BTCF0:USTF0",1734445234994,0.47788648,107570.0,107560.0,0.046488]
["bitfinex-derivatives","BTCF0:USTF0",1734445235190,0.47788648,107570.0,107560.0,0.035988]
["bitfinex-derivatives","BTCF0:USTF0",1734445235685,0.52436948,107570.0,107560.0,0.035988]
["bitfinex-derivatives","BTCF0:USTF0",1734445239990,0.52436948,107570.0,107540.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1734445240196,0.16169749,107560.0,107550.0,0.046491]
["bitfinex-derivatives","BTCF0:USTF0",1734445240397,0.52249749,107560.0,107550.0,0.046491]
["bitfinex-derivatives","BTCF0:USTF0",1734445243405,0.52249749,107560.0,107550.0,0.00872251]
["bitfinex-derivatives","BTCF0:USTF0",1734445244113,0.43949,107560.0,107550.0,0.05521451]
["bitfinex-derivatives","BTCF0:USTF0",1734445245306,0.393,107560.0,107550.0,0.05521451]
["bitfinex-derivatives","BTCF0:USTF0",1734445246911,0.393,107560.0,107550.0,0.046492]
["bitfinex-derivatives","BTCF0:USTF0",1734445247210,0.3608,107560.0,107550.0,0.046492]
["bitfinex-derivatives","BTCF0:USTF0",1734445247909,0.52437048,107570.0,107560.0,0.046488]
["bitfinex-derivatives","BTCF0:USTF0",1734445248106,0.88517048,107570.0,107560.0,0.046488]
["bitfinex-derivatives","BTCF0:USTF0",1734445248996,0.898925,107570.0,107560.0,0.046488]
["bitfinex-derivatives","BTCF0:USTF0",1734445249196,0.046488,107560.0,107550.0,0.046489]
["bitfinex-derivatives","BTCF0:USTF0",1734445249405,0.49029549,107560.0,107550.0,0.05521151]
["bitfinex-derivatives","BTCF0:USTF0",1734445249809,0.49029549,107560.0,107550.0,0.046489]
["bitfinex-derivatives","BTCF0:USTF0",1734445251606,0.52549549,107560.0,107550.0,0.046489]
["bitfinex-derivatives","BTCF0:USTF0",1734445251800,0.442488,107560.0,107550.0,0.046489]
["bitfinex-derivatives","BTCF0:USTF0",1734445252417,0.396,107560.0,107550.0,0.046489]
["bitfinex-derivatives","BTCF0:USTF0",1734445253719,0.442488,107560.0,107550.0,0.046489]
["bitfinex-derivatives","BTCF0:USTF0",1734445253906,0.396,107560.0,107550.0,0.046489]
["bitfinex-derivatives","BTCF0:USTF0",1734445254424,0.3608,107560.0,107550.0,0.046489]
["bitfinex-derivatives","BTCF0:USTF0",1734445255304,0.3608,107560.0,107550.0,0.12949649]
["bitfinex-derivatives","BTCF0:USTF0",1734445255508,0.3608,107560.0,107550.0,0.046489]
["bitfinex-derivatives","BTCF0:USTF0",1734445255814,0.3608,107560.0,107550.0,0.12949649]
["bitfinex-derivatives","BTCF0:USTF0",1734445256020,0.3608,107560.0,107550.0,0.16119649]
["bitfinex-derivatives","BTCF0:USTF0",1734445256712,0.36087899,107570.0,107560.0,0.046488]
["bitfinex-derivatives","BTCF0:USTF0",1734445257108,0.36087899,107570.0,107560.0,0.12949549]
["bitfinex-derivatives","BTCF0:USTF0",1734445257322,0.36087899,107570.0,107560.0,0.16439549]
["bitfinex-derivatives","BTCF0:USTF0",1734445258119,0.36087899,107570.0,107560.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1734445258318,0.40736199,107570.0,107560.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1734445259211,0.36087899,107570.0,107560.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1734445260307,0.36087899,107570.0,107560.0,0.09011051]
["bitfinex-derivatives","BTCF0:USTF0",1734445260813,0.36087899,107570.0,107560.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1734445265516,0.36087899,107570.0,107560.0,0.09011051]
["bitfinex-derivatives","BTCF0:USTF0",1734445266120,0.36087899,107570.0,107560.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1734445266626,0.36087899,107570.0,107560.0,0.09011051]
["bitfinex-derivatives","BTCF0:USTF0",1734445266827,0.36087899,107570.0,107560.0,0.173118]
["bitfinex-derivatives","BTCF0:USTF0",1734445267532,0.36087899,107570.0,107560.0,0.16439549]
["bitfinex-derivatives","BTCF0:USTF0",1734445268029,0.36087899,107570.0,107560.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1734445269032,7.899e-05,107570.0,107560.0,0.173118]
["bitfinex-derivatives","BTCF0:USTF0",1734445269521,7.899e-05,107570.0,107560.0,0.533918]
["bitfinex-derivatives","BTCF0:USTF0",1734445270020,7.899e-05,107570.0,107560.0,0.43182057]
["bitfinex-derivatives","BTCF0:USTF0",1734445270223,7.899e-05,107570.0,107560.0,0.47830857]
["bitfinex-derivatives","BTCF0:USTF0",1734445271231,0.44021343,107590.0,107580.0,0.046479]
["bitfinex-derivatives","BTCF0:USTF0",1734445271829,0.44021343,107590.0,107580.0,0.05520151]
["bitfinex-derivatives","BTCF0:USTF0",1734445272133,0.37421343,107590.0,107580.0,0.12948649]
["bitfinex-derivatives","BTCF0:USTF0",1734445272334,0.37421343,107590.0,107580.0,0.12958428]
["bitfinex-derivatives","BTCF0:USTF0",1734445272517,0.37421343,107590.0,107580.0,0.13830679]
["bitfinex-derivatives","BTCF0:USTF0",1734445273119,0.37421343,107590.0,107580.0,0.12958428]
["bitfinex-derivatives","BTCF0:USTF0",1734445273631,0.37421343,107590.0,107580.0,0.13830679]
["bitfinex-derivatives","BTCF0:USTF0",1734445274332,0.46087674,107600.0,107590.0,0.046475]
["bitfinex-derivatives","BTCF0:USTF0",1734445274518,0.46087674,107600.0,107590.0,0.16268249]
["bitfinex-derivatives","BTCF0:USTF0",1734445275520,0.10007674,107600.0,107590.0,0.16268249]
["bitfinex-derivatives","BTCF0:USTF0",1734445275724,0.10007674,107600.0,107590.0,0.52348249]
["bitfinex-derivatives","BTCF0:USTF0",1734445276028,0.10007674,107600.0,107590.0,0.53219243]
["bitfinex-derivatives","BTCF0:USTF0",1734445276334,0.37389365,107630.0,107620.0,0.046462]
["bitfinex-derivatives","BTCF0:USTF0",1734445276630,0.3612,107630.0,107620.0,0.12946949]
["bitfinex-derivatives","BTCF0:USTF0",1734445278438,0.3612,107630.0,107620.0,0.046462]
["bitfinex-derivatives","BTCF0:USTF0",1734445278729,0.49066449,107630.0,107620.0,0.046462]
["bitfinex-derivatives","BTCF0:USTF0",1734445278939,0.046462,107620.0,107610.0,0.43324388]
["bitfinex-derivatives","BTCF0:USTF0",1734445279123,0.439962,107620.0,107610.0,0.51625137]
["bitfinex-derivatives","BTCF0:USTF0",1734445279322,0.3935,107620.0,107610.0,0.51625137]
["bitfinex-derivatives","BTCF0:USTF0",1734445279833,0.3935,107620.0,107610.0,0.12947249]
["bitfinex-derivatives","BTCF0:USTF0",1734445279834,0.3608,107620.0,107610.0,0.12947249]
["bitfinex-derivatives","BTCF0:USTF0",1734445280033,0.3608,107620.0,107610.0,0.51625137]
["bitfinex-derivatives","BTCF0:USTF0",1734445280423,0.407262,107620.0,107610.0,0.43324388]
["bitfinex-derivatives","BTCF0:USTF0",1734445280626,0.407262,107620.0,107610.0,0.046465]
["bitfinex-derivatives","BTCF0:USTF0",1734445281331,0.407262,107620.0,107610.0,0.12947249]
["bitfinex-derivatives","BTCF0:USTF0",1734445281520,0.3608,107620.0,107610.0,0.12947249]
["bitfinex-derivatives","BTCF0:USTF0",1734445283422,0.0666,107630.0,107610.0,0.12947249]
["bitfinex-derivatives","BTCF0:USTF0",1734445283622,0.4274,107630.0,107620.0,0.046462]
["bitfinex-derivatives","BTCF0:USTF0",1734445283832,0.4274,107630.0,107620.0,0.37767767]
["bitfinex-derivatives","BTCF0:USTF0",1734445285540,0.55686449,107630.0,107620.0,0.37767767]
["bitfinex-derivatives","BTCF0:USTF0",1734445286037,0.55686449,107630.0,107620.0,0.2760186]
["bitfinex-derivatives","BTCF0:USTF0",1734445286230,0.55686449,107630.0,107620.0,0.3224806]
["bitfinex-derivatives","BTCF0:USTF0",1734445286539,0.55646449,107630.0,107620.0,0.32251531]
["bitfinex-derivatives","BTCF0:USTF0",1734445287639,0.55646449,107630.0,107620.0,0.22375331]
["bitfinex-derivatives","BTCF0:USTF0",1734445287835,0.55646449,107630.0,107620.0,0.11875331]
["bitfinex-derivatives","BTCF0:USTF0",1734445288334,0.046462,107620.0,107610.0,0.046464]
["bitfinex-derivatives","BTCF0:USTF0",1734445288538,0.49026949,107620.0,107610.0,0.046464]
["bitfinex-derivatives","BTCF0:USTF0",1734445289340,0.046466,107610.0,107600.0,0.43324688]
["bitfinex-derivatives","BTCF0:USTF0",1734445289543,0.407266,107610.0,107600.0,0.046468]
["bitfinex-derivatives","BTCF0:USTF0",1734445290043,0.3608,107610.0,107600.0,0.046468]
["bitfinex-derivatives","BTCF0:USTF0",1734445292242,0.3608,107610.0,107600.0,0.12947549]
["bitfinex-derivatives","BTCF0:USTF0",1734445293133,0.3608,107610.0,107600.0,0.08300749]
["bitfinex-derivatives","BTCF0:USTF0",1734445293330,0.427,107630.0,107600.0,0.08300749]
["bitfinex-derivatives","BTCF0:USTF0",1734445293529,0.427,107630.0,107620.0,0.12946949]
["bitfinex-derivatives","BTCF0:USTF0",1734445294045,0.3608,107630.0,107620.0,0.12946949]
["bitfinex-derivatives","BTCF0:USTF0",1734445294342,0.39448187,107640.0,107630.0,0.046457]
["bitfinex-derivatives","BTCF0:USTF0",1734445296246,0.47748936,107640.0,107630.0,0.046457]
["bitfinex-derivatives","BTCF0:USTF0",1734445296851,0.39448187,107640.0,107630.0,0.046457]
["bitfinex-derivatives","BTCF0:USTF0",1734445299050,0.47748936,107640.0,107630.0,0.046457]
["bitfinex-derivatives","BTCF0:USTF0",1734445301239,0.39448187,107640.0,107630.0,0.046457]
["bitfinex-derivatives","BTCF0:USTF0",1734445304439,0.47748936,107640.0,107630.0,0.046457]
["bitfinex-derivatives","BTCF0:USTF0",1734445307553,0.39448187,107640.0,107630.0,0.046457]
["bitfinex-derivatives","BTCF0:USTF0",1734445308242,0.47748936,107640.0,107630.0,0.43398539]
["bitfinex-derivatives","BTCF0:USTF0",1734445309642,0.47748936,107640.0,107630.0,0.046457]
["bitfinex-derivatives","BTCF0:USTF0",1734445311338,0.52394236,107640.0,107630.0,0.046457]
["bitfinex-derivatives","BTCF0:USTF0",1734445311638,0.52394236,107640.0,107620.0,0.43398939]
["bitfinex-derivatives","BTCF0:USTF0",1734445311639,0.046459,107630.0,107620.0,0.43398939]
["bitfinex-derivatives","BTCF0:USTF0",1734445311838,0.52386649,107630.0,107620.0,0.046461]
["bitfinex-derivatives","BTCF0:USTF0",1734445313947,0.47740749,107630.0,107620.0,0.046461]
["bitfinex-derivatives","BTCF0:USTF0",1734445314143,0.52386449,107630.0,107620.0,0.046461]
["bitfinex-derivatives","BTCF0:USTF0",1734445314447,0.47740749,107630.0,107620.0,0.046461]
["bitfinex-derivatives","BTCF0:USTF0",1734445314650,0.52386449,107630.0,107620.0,0.046461]
["bitfinex-derivatives","BTCF0:USTF0",1734445315149,0.52386449,107630.0,107620.0,0.43398939]
["bitfinex-derivatives","BTCF0:USTF0",1734445315651,0.52386449,107630.0,107620.0,0.046461]
["bitfinex-derivatives","BTCF0:USTF0",1734445316352,0.47740749,107630.0,107620.0,0.43398939]
["bitfinex-derivatives","BTCF0:USTF0",1734445316549,0.47740749,107630.0,107620.0,0.046461]
["bitfinex-derivatives","BTCF0:USTF0",1734445316757,0.52386449,107630.0,107620.0,0.046461]
["bitfinex-derivatives","BTCF0:USTF0",1734445317350,0.47740749,107630.0,107620.0,0.046461]
["bitfinex-derivatives","BTCF0:USTF0",1734445317558,0.47740749,107630.0,107620.0,0.43398939]
["bitfinex-derivatives","BTCF0:USTF0",1734445317759,0.407257,107630.0,107620.0,0.046461]
["bitfinex-derivatives","BTCF0:USTF0",1734445318055,0.44380749,107630.0,107620.0,0.046461]
["bitfinex-derivatives","BTCF0:USTF0",1734445318350,0.49026449,107630.0,107620.0,0.046461]
["bitfinex-derivatives","BTCF0:USTF0",1734445319457,0.44380749,107630.0,107620.0,0.046461]
["bitfinex-derivatives","BTCF0:USTF0",1734445319860,0.3608,107630.0,107620.0,0.43398939]
["bitfinex-derivatives","BTCF0:USTF0",1734445320353,0.3608,107630.0,107620.0,1.1466507]
["bitfinex-derivatives","BTCF0:USTF0",1734445320565,0.3608,107630.0,107620.0,0.78911807]
["bitfinex-derivatives","BTCF0:USTF0",1734445320859,0.3608,107630.0,107620.0,0.54965044]
["bitfinex-derivatives","BTCF0:USTF0",1734445321048,0.3608,107630.0,107620.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1734445321660,0.3608,107630.0,107620.0,0.46664295]
["bitfinex-derivatives","BTCF0:USTF0",1734445321853,0.3608,107630.0,107620.0,0.26355694]
["bitfinex-derivatives","BTCF0:USTF0",1734445322061,0.3608,107630.0,107620.0,0.70611058]
["bitfinex-derivatives","BTCF0:USTF0",1734445323654,0.3608,107630.0,107620.0,0.70597965]
["bitfinex-derivatives","BTCF0:USTF0",1734445324858,0.3608,107630.0,107620.0,0.71788139]
["bitfinex-derivatives","BTCF0:USTF0",1734445326465,0.3608,107630.0,107620.0,0.44423411]
["bitfinex-derivatives","BTCF0:USTF0",1734445326466,0.44380749,107630.0,107620.0,0.44423411]
["bitfinex-derivatives","BTCF0:USTF0",1734445326758,0.47420749,107630.0,107620.0,1.73418711]
["bitfinex-derivatives","BTCF0:USTF0",1734445326964,0.3912,107630.0,107620.0,1.1722442]
["bitfinex-derivatives","BTCF0:USTF0",1734445327167,0.3912,107630.0,107620.0,0.67367753]
["bitfinex-derivatives","BTCF0:USTF0",1734445327568,0.3608,107630.0,107620.0,0.67367753]
["bitfinex-derivatives","BTCF0:USTF0",1734445329054,0.3608,107630.0,107620.0,0.48961252]
["bitfinex-derivatives","BTCF0:USTF0",1734445329251,0.3608,107630.0,107620.0,0.67319668]
["bitfinex-derivatives","BTCF0:USTF0",1734445329451,0.3608,107630.0,107620.0,0.51274476]
["bitfinex-derivatives","BTCF0:USTF0",1734445329649,0.3608,107630.0,107620.0,0.55920576]
["bitfinex-derivatives","BTCF0:USTF0",1734445330061,0.3608,107630.0,107620.0,0.3756216]
["bitfinex-derivatives","BTCF0:USTF0",1734445330571,0.3608,107630.0,107620.0,0.45862909]
["bitfinex-derivatives","BTCF0:USTF0",1734445330777,0.3608,107630.0,107620.0,0.65823516]
["bitfinex-derivatives","BTCF0:USTF0",1734445331068,0.3608,107630.0,107620.0,1.43384526]
["bitfinex-derivatives","BTCF0:USTF0",1734445331770,0.3608,107630.0,107620.0,0.8806532]
["bitfinex-derivatives","BTCF0:USTF0",1734445332070,0.3608,107630.0,107620.0,1.43384526]
["bitfinex-derivatives","BTCF0:USTF0",1734445332367,0.3608,107630.0,107620.0,0.6669451]
["bitfinex-derivatives","BTCF0:USTF0",1734445332667,0.3608,107630.0,107620.0,0.58393761]
["bitfinex-derivatives","BTCF0:USTF0",1734445332967,0.3608,107630.0,107620.0,0.55373761]
["bitfinex-derivatives","BTCF0:USTF0",1734445332968,0.44380749,107630.0,107620.0,0.55373761]
["bitfinex-derivatives","BTCF0:USTF0",1734445333266,0.47670749,107630.0,107620.0,0.046461]
["bitfinex-derivatives","BTCF0:USTF0",1734445333461,0.50930749,107630.0,107620.0,0.046461]
["bitfinex-derivatives","BTCF0:USTF0",1734445333669,0.50930749,107630.0,107620.0,0.43409916]
["bitfinex-derivatives","BTCF0:USTF0",1734445333868,0.54170749,107630.0,107620.0,0.046461]
["bitfinex-derivatives","BTCF0:USTF0",1734445334077,0.4587,107630.0,107620.0,0.046461]
["bitfinex-derivatives","BTCF0:USTF0",1734445334757,0.4587,107630.0,107620.0,0.54502767]
["bitfinex-derivatives","BTCF0:USTF0",1734445335467,0.4587,107630.0,107620.0,0.76744571]
["bitfinex-derivatives","BTCF0:USTF0",1734445335858,0.3608,107630.0,107620.0,0.76744571]
["bitfinex-derivatives","BTCF0:USTF0",1734445336054,0.3608,107630.0,107620.0,0.55373761]
["bitfinex-derivatives","BTCF0:USTF0",1734445336261,0.4233,107630.0,107620.0,0.05517094]
["bitfinex-derivatives","BTCF0:USTF0",1734445337070,0.4233,107630.0,107620.0,0.43412731]
["bitfinex-derivatives","BTCF0:USTF0",1734445337460,0.4233,107630.0,107620.0,0.046461]
["bitfinex-derivatives","BTCF0:USTF0",1734445338758,0.4233,107630.0,107620.0,0.43412731]
["bitfinex-derivatives","BTCF0:USTF0",1734445339365,0.50630749,107630.0,107620.0,0.43412731]
["bitfinex-derivatives","BTCF0:USTF0",1734445340862,0.55276449,107630.0,107620.0,0.43412731]
["bitfinex-derivatives","BTCF0:USTF0",1734445341365,0.55276449,107630.0,107620.0,0.88586659]
["bitfinex-derivatives","BTCF0:USTF0",1734445342158,0.3608,107630.0,107620.0,0.88586659]
["bitfinex-derivatives","BTCF0:USTF0",1734445342363,0.3608,107630.0,107620.0,0.49820383]
["bitfinex-derivatives","BTCF0:USTF0",1734445342670,0.3932,107630.0,107620.0,0.48949389]
["bitfinex-derivatives","BTCF0:USTF0",1734445343069,0.3932,107630.0,107620.0,0.88579609]
["bitfinex-derivatives","BTCF0:USTF0",1734445343370,0.3932,107630.0,107620.0,0.87708615]
["bitfinex-derivatives","BTCF0:USTF0",1734445344068,0.3932,107630.0,107620.0,0.48949389]
["bitfinex-derivatives","BTCF0:USTF0",1734445344461,0.3932,107630.0,107620.0,0.43406402]
["bitfinex-derivatives","BTCF0:USTF0",1734445347271,0.3932,107630.0,107620.0,0.98806056]
["bitfinex-derivatives","BTCF0:USTF0",1734445347661,0.3932,107630.0,107620.0,0.48949389]
["bitfinex-derivatives","BTCF0:USTF0",1734445348872,0.4243,107630.0,107620.0,0.43407258]
["bitfinex-derivatives","BTCF0:USTF0",1734445349173,0.50730749,107630.0,107620.0,0.43407258]
["bitfinex-derivatives","BTCF0:USTF0",1734445349468,0.55376449,107630.0,107620.0,0.43407258]
["bitfinex-derivatives","BTCF0:USTF0",1734445349675,0.55376449,107630.0,107620.0,0.38761158]
["bitfinex-derivatives","BTCF0:USTF0",1734445350261,0.55376449,107630.0,107620.0,0.83064447]
["bitfinex-derivatives","BTCF0:USTF0",1734445350760,0.55376449,107630.0,107620.0,0.39632152]
["bitfinex-derivatives","BTCF0:USTF0",1734445350966,0.55376449,107630.0,107620.0,0.38761158]
["bitfinex-derivatives","BTCF0:USTF0",1734445351271,0.55376449,107630.0,107620.0,0.39632152]
["bitfinex-derivatives","BTCF0:USTF0",1734445351571,0.55376449,107630.0,107620.0,0.38761158]
["bitfinex-derivatives","BTCF0:USTF0",1734445351772,0.3608,107630.0,107620.0,0.046462]
["bitfinex-derivatives","BTCF0:USTF0",1734445351970,0.3937,107630.0,107620.0,0.046462]
["bitfinex-derivatives","BTCF0:USTF0",1734445352470,0.47670749,107630.0,107620.0,0.046462]
["bitfinex-derivatives","BTCF0:USTF0",1734445352666,0.3937,107630.0,107620.0,0.046462]
["bitfinex-derivatives","BTCF0:USTF0",1734445353676,0.3608,107630.0,107620.0,0.43407358]
["bitfinex-derivatives","BTCF0:USTF0",1734445353881,0.3608,107630.0,107620.0,0.46487358]
["bitfinex-derivatives","BTCF0:USTF0",1734445357091,0.44380749,107630.0,107620.0,0.46487358]
["bitfinex-derivatives","BTCF0:USTF0",1734445357286,0.47590749,107630.0,107620.0,0.43407358]
["bitfinex-derivatives","BTCF0:USTF0",1734445357986,0.3929,107630.0,107620.0,0.43407358]
["bitfinex-derivatives","BTCF0:USTF0",1734445358190,0.47590749,107630.0,107620.0,0.046462]
["bitfinex-derivatives","BTCF0:USTF0",1734445358384,0.52236449,107630.0,107620.0,0.046462]
["bitfinex-derivatives","BTCF0:USTF0",1734445360893,0.3929,107630.0,107620.0,0.046462]
["bitfinex-derivatives","BTCF0:USTF0",1734445361482,0.3929,107630.0,107610.0,0.43927737]
["bitfinex-derivatives","BTCF0:USTF0",1734445361688,0.3608,107620.0,107610.0,0.52228486]
["bitfinex-derivatives","BTCF0:USTF0",1734445361894,0.3608,107620.0,107610.0,0.43927737]
["bitfinex-derivatives","BTCF0:USTF0",1734445362394,0.3608,107620.0,107610.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1734445364290,0.3608,107630.0,107610.0,0.91369092]
["bitfinex-derivatives","BTCF0:USTF0",1734445364498,0.3608,107630.0,107620.0,0.16176949]
["bitfinex-derivatives","BTCF0:USTF0",1734445364694,0.3608,107630.0,107620.0,0.20117943]
["bitfinex-derivatives","BTCF0:USTF0",1734445365297,0.36088187,107640.0,107630.0,0.046457]
["bitfinex-derivatives","BTCF0:USTF0",1734445368893,0.36088187,107640.0,107630.0,0.05721563]
["bitfinex-derivatives","BTCF0:USTF0",1734445369293,0.47658936,107640.0,107630.0,0.046457]
["bitfinex-derivatives","BTCF0:USTF0",1734445370988,0.50868936,107640.0,107630.0,0.046457]
["bitfinex-derivatives","BTCF0:USTF0",1734445372393,0.45718187,107640.0,107630.0,0.046457]
["bitfinex-derivatives","BTCF0:USTF0",1734445373696,0.39358187,107640.0,107630.0,0.046457]
["bitfinex-derivatives","BTCF0:USTF0",1734445373900,0.36088187,107640.0,107630.0,0.046457]
["bitfinex-derivatives","BTCF0:USTF0",1734445374689,0.39418187,107640.0,107630.0,0.046457]
["bitfinex-derivatives","BTCF0:USTF0",1734445375095,0.42558187,107640.0,107630.0,0.046457]
["bitfinex-derivatives","BTCF0:USTF0",1734445376205,0.50858936,107640.0,107630.0,0.046457]
["bitfinex-derivatives","BTCF0:USTF0",1734445377891,0.42558187,107640.0,107630.0,0.046457]
["bitfinex-derivatives","BTCF0:USTF0",1734445385504,0.44409491,107640.0,107630.0,0.046457]
["bitfinex-derivatives","BTCF0:USTF0",1734445387097,0.36088187,107640.0,107630.0,0.12946449]
["bitfinex-derivatives","BTCF0:USTF0",1734445387807,0.36088187,107640.0,107630.0,0.13817443]
["bitfinex-derivatives","BTCF0:USTF0",1734445388199,0.36088187,107640.0,107630.0,0.12946449]
["bitfinex-derivatives","BTCF0:USTF0",1734445388508,0.36088187,107640.0,107630.0,0.13817443]
["bitfinex-derivatives","BTCF0:USTF0",1734445389307,0.18064419,107670.0,107660.0,0.046444]
["bitfinex-derivatives","BTCF0:USTF0",1734445389308,0.4242,107670.0,107660.0,0.046444]
["bitfinex-derivatives","BTCF0:USTF0",1734445389501,0.4571,107670.0,107660.0,0.046444]
["bitfinex-derivatives","BTCF0:USTF0",1734445390308,0.4571956,107670.0,107660.0,0.04654837]
["bitfinex-derivatives","BTCF0:USTF0",1734445390512,0.4571956,107670.0,107660.0,0.05525831]
["bitfinex-derivatives","BTCF0:USTF0",1734445391016,0.3608956,107670.0,107660.0,0.1382658]
["bitfinex-derivatives","BTCF0:USTF0",1734445391313,0.01163031,107690.0,107660.0,0.89899986]
["bitfinex-derivatives","BTCF0:USTF0",1734445391514,0.01163031,107690.0,107680.0,0.046436]
["bitfinex-derivatives","BTCF0:USTF0",1734445391713,0.0946378,107690.0,107680.0,0.046436]
["bitfinex-derivatives","BTCF0:USTF0",1734445392411,0.01169727,107690.0,107680.0,0.49024349]
["bitfinex-derivatives","BTCF0:USTF0",1734445392714,0.01169727,107690.0,107680.0,0.407236]
["bitfinex-derivatives","BTCF0:USTF0",1734445393505,0.09470476,107690.0,107680.0,0.046436]
["bitfinex-derivatives","BTCF0:USTF0",1734445393702,0.17273576,107690.0,107680.0,0.046436]
["bitfinex-derivatives","BTCF0:USTF0",1734445393915,0.01169727,107690.0,107680.0,0.046436]
["bitfinex-derivatives","BTCF0:USTF0",1734445394113,0.00055696,107690.0,107680.0,0.046436]
["bitfinex-derivatives","BTCF0:USTF0",1734445395505,0.04698796,107690.0,107680.0,0.046436]
["bitfinex-derivatives","BTCF0:USTF0",1734445395715,0.40778796,107690.0,107680.0,0.046436]
["bitfinex-derivatives","BTCF0:USTF0",1734445395909,0.49079545,107690.0,107680.0,0.046436]
["bitfinex-derivatives","BTCF0:USTF0",1734445396103,0.12999545,107690.0,107680.0,0.046436]
["bitfinex-derivatives","BTCF0:USTF0",1734445396314,0.12999545,107690.0,107670.0,0.046438]
["bitfinex-derivatives","BTCF0:USTF0",1734445396514,0.44380749,107680.0,107670.0,0.046438]
["bitfinex-derivatives","BTCF0:USTF0",1734445396708,0.47460749,107680.0,107670.0,0.046438]
["bitfinex-derivatives","BTCF0:USTF0",1734445396912,0.55214349,107680.0,107660.0,0.04180348]
["bitfinex-derivatives","BTCF0:USTF0",1734445397111,0.58264349,107680.0,107660.0,0.01070348]
["bitfinex-derivatives","BTCF0:USTF0",1734445397312,0.58264349,107680.0,107670.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1734445398008,0.22184349,107680.0,107670.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1734445398516,0.17540749,107680.0,107670.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1734445399020,0.0924,107680.0,107670.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1734445399421,0.17540749,107680.0,107670.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1734445401516,0.47460749,107680.0,107670.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1734445401818,0.11380749,107680.0,107670.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1734445402516,0.0308,107680.0,107670.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1734445404216,0.3916,107680.0,107670.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1734445404413,0.0308,107680.0,107670.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1734445405211,0.42576696,107690.0,107670.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1734445405418,0.42576696,107690.0,107680.0,0.046436]
["bitfinex-derivatives","BTCF0:USTF0",1734445406226,0.06496696,107690.0,107680.0,0.046436]
["bitfinex-derivatives","BTCF0:USTF0",1734445406726,0.08331708,107690.0,107680.0,0.046436]
["bitfinex-derivatives","BTCF0:USTF0",1734445408019,0.06496696,107690.0,107680.0,0.046436]
["bitfinex-derivatives","BTCF0:USTF0",1734445408713,6.696e-05,107690.0,107680.0,0.407236]
["bitfinex-derivatives","BTCF0:USTF0",1734445408920,0.1108151,107700.0,107690.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1734445409219,0.0608151,107700.0,107690.0,0.407231]
["bitfinex-derivatives","BTCF0:USTF0",1734445409913,0.06090381,107700.0,107690.0,0.407231]
["bitfinex-derivatives","BTCF0:USTF0",1734445410421,0.06090381,107700.0,107690.0,0.438031]
["bitfinex-derivatives","BTCF0:USTF0",1734445414420,0.5047113,107700.0,107690.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1734445414623,0.6440383,107700.0,107690.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1734445415412,0.09200381,107700.0,107690.0,0.12943849]
["bitfinex-derivatives","BTCF0:USTF0",1734445415617,0.08118871,107700.0,107690.0,0.49023849]
["bitfinex-derivatives","BTCF0:USTF0",1734445415918,0.08118871,107700.0,107690.0,0.12943849]
["bitfinex-derivatives","BTCF0:USTF0",1734445416830,0.08118871,107700.0,107690.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1734445417022,0.5249962,107700.0,107690.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1734445417225,0.5884962,107700.0,107690.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1734445417417,0.6349232,107700.0,107690.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1734445417919,0.55191571,107700.0,107690.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1734445418225,0.6349232,107700.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734445418425,0.49024049,107690.0,107680.0,0.046435]
["bitfinex-derivatives","BTCF0:USTF0",1734445420026,0.49024049,107690.0,107660.0,0.39250437]
["bitfinex-derivatives","BTCF0:USTF0",1734445420328,0.49024049,107690.0,107670.0,0.046439]
["bitfinex-derivatives","BTCF0:USTF0",1734445420329,0.0656,107680.0,107670.0,0.046439]
["bitfinex-derivatives","BTCF0:USTF0",1734445420831,0.112036,107680.0,107670.0,0.046439]
["bitfinex-derivatives","BTCF0:USTF0",1734445421035,0.19504349,107680.0,107660.0,0.40734637]
["bitfinex-derivatives","BTCF0:USTF0",1734445421330,0.19504349,107680.0,107670.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1734445421530,0.55584349,107680.0,107670.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1734445421721,0.472836,107680.0,107670.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1734445421916,0.55584349,107680.0,107660.0,0.00010437]
["bitfinex-derivatives","BTCF0:USTF0",1734445422117,0.49024749,107670.0,107660.0,0.04654637]
["bitfinex-derivatives","BTCF0:USTF0",1734445422331,0.52094749,107670.0,107660.0,0.00010437]
["bitfinex-derivatives","BTCF0:USTF0",1734445422530,0.046445,107660.0,107640.0,0.092901]
["bitfinex-derivatives","BTCF0:USTF0",1734445422826,0.3608,107650.0,107640.0,0.046449]
["bitfinex-derivatives","BTCF0:USTF0",1734445423030,0.3919,107650.0,107640.0,0.046449]
["bitfinex-derivatives","BTCF0:USTF0",1734445423432,0.3919,107650.0,107630.0,0.0465235]
["bitfinex-derivatives","BTCF0:USTF0",1734445423433,0.43835,107650.0,107630.0,0.0465235]
["bitfinex-derivatives","BTCF0:USTF0",1734445424824,0.3608,107660.0,107640.0,0.49026049]
["bitfinex-derivatives","BTCF0:USTF0",1734445425023,0.3608,107660.0,107650.0,0.12945249]
["bitfinex-derivatives","BTCF0:USTF0",1734445425528,0.3608,107660.0,107650.0,0.046445]
["bitfinex-derivatives","BTCF0:USTF0",1734445425717,0.46532296,107670.0,107660.0,0.046444]
["bitfinex-derivatives","BTCF0:USTF0",1734445426527,0.54833045,107670.0,107660.0,0.046444]
["bitfinex-derivatives","BTCF0:USTF0",1734445427621,0.3608,107670.0,107650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734445427928,0.3608,107670.0,107660.0,0.046444]
["bitfinex-derivatives","BTCF0:USTF0",1734445434541,0.3933,107670.0,107660.0,0.046444]
["bitfinex-derivatives","BTCF0:USTF0",1734445434928,0.47630749,107670.0,107660.0,0.046444]
["bitfinex-derivatives","BTCF0:USTF0",1734445436641,0.3933,107670.0,107660.0,0.046444]
["bitfinex-derivatives","BTCF0:USTF0",1734445437529,0.47630749,107670.0,107660.0,0.046444]
["bitfinex-derivatives","BTCF0:USTF0",1734445437727,0.47630749,107670.0,107640.0,0.41760476]
["bitfinex-derivatives","BTCF0:USTF0",1734445437728,0.52274749,107670.0,107640.0,0.41760476]
["bitfinex-derivatives","BTCF0:USTF0",1734445437928,0.50410749,107660.0,107650.0,0.046446]
["bitfinex-derivatives","BTCF0:USTF0",1734445439242,0.55055149,107660.0,107640.0,0.046449]
["bitfinex-derivatives","BTCF0:USTF0",1734445439439,0.47670749,107650.0,107640.0,0.046449]
["bitfinex-derivatives","BTCF0:USTF0",1734445439638,0.3937,107650.0,107640.0,0.046449]
["bitfinex-derivatives","BTCF0:USTF0",1734445440130,0.47670749,107650.0,107640.0,0.046449]
["bitfinex-derivatives","BTCF0:USTF0",1734445440846,0.0329,107650.0,107640.0,0.046449]
["bitfinex-derivatives","BTCF0:USTF0",1734445445241,0.0329,107650.0,107640.0,0.407249]
["bitfinex-derivatives","BTCF0:USTF0",1734445445747,0.0603,107660.0,107650.0,0.046449]
["bitfinex-derivatives","BTCF0:USTF0",1734445445935,0.3933,107670.0,107650.0,0.12945649]
["bitfinex-derivatives","BTCF0:USTF0",1734445446242,0.47630749,107670.0,107660.0,0.046444]
["bitfinex-derivatives","BTCF0:USTF0",1734445446542,0.0325,107670.0,107660.0,0.046444]
["bitfinex-derivatives","BTCF0:USTF0",1734445446930,0.44427063,107680.0,107660.0,0.046444]
["bitfinex-derivatives","BTCF0:USTF0",1734445447138,0.08347063,107680.0,107670.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1734445447330,0.12587223,107690.0,107680.0,0.046436]
["bitfinex-derivatives","BTCF0:USTF0",1734445447541,0.01036474,107690.0,107680.0,0.046436]
["bitfinex-derivatives","BTCF0:USTF0",1734445447742,0.5760629,107700.0,107690.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1734445448647,0.49305541,107700.0,107690.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1734445448941,0.46085541,107700.0,107690.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1734445449137,0.06885541,107700.0,107690.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1734445449337,0.05008871,107700.0,107690.0,0.12955096]
["bitfinex-derivatives","BTCF0:USTF0",1734445449645,0.05008871,107700.0,107690.0,0.11004347]
["bitfinex-derivatives","BTCF0:USTF0",1734445450435,0.05008871,107700.0,107690.0,0.47084347]
["bitfinex-derivatives","BTCF0:USTF0",1734445451754,0.05008871,107700.0,107690.0,0.11004347]
["bitfinex-derivatives","BTCF0:USTF0",1734445452342,0.05008871,107700.0,107690.0,0.07964347]
["bitfinex-derivatives","BTCF0:USTF0",1734445457047,0.1330962,107700.0,107690.0,0.04654347]
["bitfinex-derivatives","BTCF0:USTF0",1734445457238,0.1656962,107700.0,107690.0,0.04654347]
["bitfinex-derivatives","BTCF0:USTF0",1734445457549,0.5264962,107700.0,107690.0,0.04654347]
["bitfinex-derivatives","BTCF0:USTF0",1734445457767,0.44348871,107700.0,107690.0,0.04654347]
["bitfinex-derivatives","BTCF0:USTF0",1734445457937,0.08268871,107700.0,107690.0,0.04654347]
["bitfinex-derivatives","BTCF0:USTF0",1734445458752,0.03268871,107700.0,107690.0,0.04654347]
["bitfinex-derivatives","BTCF0:USTF0",1734445460242,8.871e-05,107700.0,107690.0,0.04654347]
["bitfinex-derivatives","BTCF0:USTF0",1734445460437,0.03178871,107700.0,107690.0,0.04654347]
["bitfinex-derivatives","BTCF0:USTF0",1734445461346,8.871e-05,107700.0,107690.0,0.04654347]
["bitfinex-derivatives","BTCF0:USTF0",1734445461552,8.871e-05,107700.0,107690.0,0.40734347]
["bitfinex-derivatives","BTCF0:USTF0",1734445461747,8.871e-05,107700.0,107690.0,0.44034347]
["bitfinex-derivatives","BTCF0:USTF0",1734445462253,8.871e-05,107700.0,107690.0,0.52335096]
["bitfinex-derivatives","BTCF0:USTF0",1734445463060,8.871e-05,107700.0,107690.0,0.44034347]
["bitfinex-derivatives","BTCF0:USTF0",1734445465648,8.871e-05,107700.0,107690.0,0.07954347]
["bitfinex-derivatives","BTCF0:USTF0",1734445469054,8.871e-05,107700.0,107690.0,0.08947439]
["bitfinex-derivatives","BTCF0:USTF0",1734445471746,8.871e-05,107700.0,107690.0,0.45027439]
["bitfinex-derivatives","BTCF0:USTF0",1734445471945,8.871e-05,107700.0,107690.0,0.53328188]
["bitfinex-derivatives","BTCF0:USTF0",1734445475353,8.871e-05,107700.0,107690.0,0.45027439]
["bitfinex-derivatives","BTCF0:USTF0",1734445476561,8.871e-05,107700.0,107690.0,0.08947439]
["bitfinex-derivatives","BTCF0:USTF0",1734445476862,0.36088871,107700.0,107690.0,0.07954347]
["bitfinex-derivatives","BTCF0:USTF0",1734445477045,0.39158871,107700.0,107690.0,0.07954347]
["bitfinex-derivatives","BTCF0:USTF0",1734445477749,0.5210232,107700.0,107690.0,0.00011247]
["bitfinex-derivatives","BTCF0:USTF0",1734445477958,0.5514232,107700.0,107690.0,0.00011247]
["bitfinex-derivatives","BTCF0:USTF0",1734445478257,0.46841571,107700.0,107690.0,0.04654347]
["bitfinex-derivatives","BTCF0:USTF0",1734445479255,0.46841571,107700.0,107690.0,0.00011247]
["bitfinex-derivatives","BTCF0:USTF0",1734445479256,0.5514232,107700.0,107690.0,0.00011247]
["bitfinex-derivatives","BTCF0:USTF0",1734445481558,0.63443069,107700.0,107690.0,0.00011247]
["bitfinex-derivatives","BTCF0:USTF0",1734445481748,0.12944249,107690.0,107670.0,0.046439]
["bitfinex-derivatives","BTCF0:USTF0",1734445481952,0.3608,107680.0,107670.0,0.046439]
["bitfinex-derivatives","BTCF0:USTF0",1734445482154,0.49024249,107690.0,107670.0,0.046439]
["bitfinex-derivatives","BTCF0:USTF0",1734445482654,0.49024249,107690.0,107680.0,7.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734445484961,0.52114249,107690.0,107680.0,7.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734445485853,0.046436,107680.0,107670.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1734445486050,0.3608,107680.0,107670.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1734445486758,0.3608,107680.0,107670.0,0.04652857]
["bitfinex-derivatives","BTCF0:USTF0",1734445487783,0.0309,107690.0,107680.0,0.046436]
["bitfinex-derivatives","BTCF0:USTF0",1734445487957,0.3917,107690.0,107680.0,0.046436]
["bitfinex-derivatives","BTCF0:USTF0",1734445488461,0.40179339,107690.0,107680.0,0.046436]
["bitfinex-derivatives","BTCF0:USTF0",1734445489474,0.3917,107690.0,107680.0,0.046436]
["bitfinex-derivatives","BTCF0:USTF0",1734445490869,0.0309,107690.0,107680.0,0.08300749]
["bitfinex-derivatives","BTCF0:USTF0",1734445491065,0.0309,107690.0,107680.0,0.046436]
["bitfinex-derivatives","BTCF0:USTF0",1734445491861,0.0309,107690.0,107680.0,0.0465091]
["bitfinex-derivatives","BTCF0:USTF0",1734445492567,0.45053698,107700.0,107690.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1734445494867,0.08973698,107700.0,107690.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1734445495455,0.07990991,107700.0,107690.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1734445496064,0.44070991,107700.0,107690.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1734445496369,0.07990991,107700.0,107690.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1734445497156,0.06118871,107700.0,107690.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1734445500358,0.06118871,107700.0,107690.0,0.407231]
["bitfinex-derivatives","BTCF0:USTF0",1734445500567,0.06118871,107700.0,107690.0,0.49023849]
["bitfinex-derivatives","BTCF0:USTF0",1734445500769,0.03078871,107700.0,107690.0,0.407231]
["bitfinex-derivatives","BTCF0:USTF0",1734445501466,8.871e-05,107700.0,107690.0,0.407231]
["bitfinex-derivatives","BTCF0:USTF0",1734445501962,8.871e-05,107700.0,107690.0,0.437931]
["bitfinex-derivatives","BTCF0:USTF0",1734445503472,8.871e-05,107700.0,107690.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1734445504475,0.36088871,107700.0,107690.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1734445504775,8.871e-05,107700.0,107690.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1734445505076,8.871e-05,107700.0,107690.0,0.407231]
["bitfinex-derivatives","BTCF0:USTF0",1734445508879,8.871e-05,107700.0,107690.0,0.49023849]
["bitfinex-derivatives","BTCF0:USTF0",1734445509067,8.871e-05,107700.0,107690.0,0.52303849]
["bitfinex-derivatives","BTCF0:USTF0",1734445509671,8.871e-05,107700.0,107690.0,0.58683849]
["bitfinex-derivatives","BTCF0:USTF0",1734445510868,8.871e-05,107700.0,107690.0,0.503831]
["bitfinex-derivatives","BTCF0:USTF0",1734445511569,8.871e-05,107700.0,107690.0,0.440031]
["bitfinex-derivatives","BTCF0:USTF0",1734445512171,8.871e-05,107700.0,107690.0,0.52303849]
["bitfinex-derivatives","BTCF0:USTF0",1734445513569,8.871e-05,107700.0,107690.0,0.440031]
["bitfinex-derivatives","BTCF0:USTF0",1734445513771,8.871e-05,107700.0,107690.0,0.52303849]
["bitfinex-derivatives","BTCF0:USTF0",1734445515170,8.871e-05,107700.0,107690.0,0.53312515]
["bitfinex-derivatives","BTCF0:USTF0",1734445516280,8.871e-05,107700.0,107690.0,0.5418296]
["bitfinex-derivatives","BTCF0:USTF0",1734445516783,8.871e-05,107700.0,107690.0,0.53312515]
["bitfinex-derivatives","BTCF0:USTF0",1734445519275,8.871e-05,107700.0,107690.0,0.5418296]
["bitfinex-derivatives","BTCF0:USTF0",1734445519586,8.871e-05,107700.0,107690.0,0.53312515]
["bitfinex-derivatives","BTCF0:USTF0",1734445519982,8.871e-05,107700.0,107690.0,0.45011766]
["bitfinex-derivatives","BTCF0:USTF0",1734445520190,8.871e-05,107700.0,107690.0,0.53312515]
["bitfinex-derivatives","BTCF0:USTF0",1734445521076,1.37488922,107720.0,107690.0,0.53312515]
["bitfinex-derivatives","BTCF0:USTF0",1734445521280,1.37488922,107720.0,107710.0,0.046423]
["bitfinex-derivatives","BTCF0:USTF0",1734445521677,1.32847122,107720.0,107710.0,0.046423]
["bitfinex-derivatives","BTCF0:USTF0",1734445522075,1.32856738,107720.0,107710.0,0.046423]
["bitfinex-derivatives","BTCF0:USTF0",1734445523782,1.32856738,107720.0,107710.0,0.407223]
["bitfinex-derivatives","BTCF0:USTF0",1734445524086,1.28825818,107720.0,107710.0,0.407223]
["bitfinex-derivatives","BTCF0:USTF0",1734445524386,1.23396738,107720.0,107710.0,0.1007138]
["bitfinex-derivatives","BTCF0:USTF0",1734445524886,1.23396738,107720.0,107710.0,0.4615138]
["bitfinex-derivatives","BTCF0:USTF0",1734445525879,1.23396738,107720.0,107710.0,0.1007138]
["bitfinex-derivatives","BTCF0:USTF0",1734445526185,1.23396738,107720.0,107710.0,0.0542908]
["bitfinex-derivatives","BTCF0:USTF0",1734445526379,1.23396738,107720.0,107710.0,0.1007138]
["bitfinex-derivatives","BTCF0:USTF0",1734445526579,1.59476738,107720.0,107710.0,0.046423]
["bitfinex-derivatives","BTCF0:USTF0",1734445526884,1.74976698,107720.0,107710.0,0.046423]
["bitfinex-derivatives","BTCF0:USTF0",1734445527685,1.83335737,107720.0,107690.0,0.11080546]
["bitfinex-derivatives","BTCF0:USTF0",1734445527879,0.5131908,107710.0,107700.0,0.046425]
["bitfinex-derivatives","BTCF0:USTF0",1734445529083,0.1523908,107710.0,107700.0,0.046425]
["bitfinex-derivatives","BTCF0:USTF0",1734445529883,0.5131908,107710.0,107700.0,0.046425]
["bitfinex-derivatives","BTCF0:USTF0",1734445530195,0.4589,107710.0,107700.0,0.046425]
["bitfinex-derivatives","BTCF0:USTF0",1734445531785,0.0981,107710.0,107700.0,0.046425]
["bitfinex-derivatives","BTCF0:USTF0",1734445531975,0.54164853,107710.0,107700.0,0.046425]
["bitfinex-derivatives","BTCF0:USTF0",1734445532180,0.58807153,107710.0,107700.0,0.046425]
["bitfinex-derivatives","BTCF0:USTF0",1734445532487,0.4589,107710.0,107700.0,0.046425]
["bitfinex-derivatives","BTCF0:USTF0",1734445533879,0.0981,107710.0,107700.0,0.046425]
["bitfinex-derivatives","BTCF0:USTF0",1734445534081,0.4589,107710.0,107700.0,0.046425]
["bitfinex-derivatives","BTCF0:USTF0",1734445534281,0.0981,107710.0,107700.0,0.046425]
["bitfinex-derivatives","BTCF0:USTF0",1734445535391,0.4589,107710.0,107700.0,0.046425]
["bitfinex-derivatives","BTCF0:USTF0",1734445536595,0.0981,107710.0,107700.0,0.046425]
["bitfinex-derivatives","BTCF0:USTF0",1734445536890,0.54164853,107710.0,107700.0,0.046425]
["bitfinex-derivatives","BTCF0:USTF0",1734445538378,0.18084853,107710.0,107700.0,0.046425]
["bitfinex-derivatives","BTCF0:USTF0",1734445538583,0.54164853,107710.0,107700.0,0.046425]
["bitfinex-derivatives","BTCF0:USTF0",1734445538783,0.18084853,107710.0,107700.0,0.046425]
["bitfinex-derivatives","BTCF0:USTF0",1734445538982,0.54164853,107710.0,107700.0,0.046425]
["bitfinex-derivatives","BTCF0:USTF0",1734445539391,0.18084853,107710.0,107700.0,0.046425]
["bitfinex-derivatives","BTCF0:USTF0",1734445539784,0.0981,107710.0,107700.0,0.046425]
["bitfinex-derivatives","BTCF0:USTF0",1734445539993,0.54164853,107710.0,107700.0,0.046425]
["bitfinex-derivatives","BTCF0:USTF0",1734445540592,0.18084853,107710.0,107700.0,0.046425]
["bitfinex-derivatives","BTCF0:USTF0",1734445540892,0.54164853,107710.0,107700.0,0.046425]
["bitfinex-derivatives","BTCF0:USTF0",1734445541280,0.58807153,107710.0,107700.0,0.046425]
["bitfinex-derivatives","BTCF0:USTF0",1734445541486,0.62523892,107710.0,107700.0,0.046425]
["bitfinex-derivatives","BTCF0:USTF0",1734445542681,0.67166192,107710.0,107680.0,7.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734445542889,0.85077953,107690.0,107660.0,0.046443]
["bitfinex-derivatives","BTCF0:USTF0",1734445543101,0.57273906,107670.0,107630.0,0.077855]
["bitfinex-derivatives","BTCF0:USTF0",1734445543293,0.57273906,107670.0,107650.0,0.046447]
["bitfinex-derivatives","BTCF0:USTF0",1734445543294,0.3608,107660.0,107650.0,0.046447]
["bitfinex-derivatives","BTCF0:USTF0",1734445543499,0.48999253,107660.0,107640.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1734445543689,0.54074853,107650.0,107640.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1734445543891,0.58729787,107650.0,107640.0,0.00010099]
["bitfinex-derivatives","BTCF0:USTF0",1734445544703,0.54084687,107650.0,107620.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1734445544995,0.54084687,107650.0,107640.0,0.12920153]
["bitfinex-derivatives","BTCF0:USTF0",1734445544996,0.45809834,107650.0,107640.0,0.12920153]
["bitfinex-derivatives","BTCF0:USTF0",1734445545497,0.45809834,107650.0,107640.0,0.046453]
["bitfinex-derivatives","BTCF0:USTF0",1734445545702,0.45809834,107650.0,107640.0,0.0465244]
["bitfinex-derivatives","BTCF0:USTF0",1734445546202,0.50454734,107650.0,107640.0,0.0465244]
["bitfinex-derivatives","BTCF0:USTF0",1734445546391,0.58729587,107650.0,107640.0,7.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734445548298,0.42559834,107650.0,107630.0,0.12920453]
["bitfinex-derivatives","BTCF0:USTF0",1734445548497,0.42559834,107650.0,107630.0,0.046455]
["bitfinex-derivatives","BTCF0:USTF0",1734445548498,0.47204734,107650.0,107630.0,0.046455]
["bitfinex-derivatives","BTCF0:USTF0",1734445548693,0.44354853,107640.0,107630.0,0.046455]
["bitfinex-derivatives","BTCF0:USTF0",1734445549100,0.49000353,107640.0,107620.0,0.046461]
["bitfinex-derivatives","BTCF0:USTF0",1734445549300,0.08274853,107630.0,107620.0,0.04654378]
["bitfinex-derivatives","BTCF0:USTF0",1734445549600,0.44354853,107630.0,107620.0,0.04654378]
["bitfinex-derivatives","BTCF0:USTF0",1734445549997,0.52240553,107630.0,107620.0,8.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734445552496,0.3608,107630.0,107620.0,0.04654478]
["bitfinex-derivatives","BTCF0:USTF0",1734445552700,0.44354853,107640.0,107630.0,0.046457]
["bitfinex-derivatives","BTCF0:USTF0",1734445553208,0.3608,107640.0,107630.0,0.046457]
["bitfinex-derivatives","BTCF0:USTF0",1734445553602,0.52271759,107650.0,107640.0,0.046453]
["bitfinex-derivatives","BTCF0:USTF0",1734445553794,0.5326351,107650.0,107640.0,0.046453]
["bitfinex-derivatives","BTCF0:USTF0",1734445554202,0.52271759,107650.0,107640.0,0.046453]
["bitfinex-derivatives","BTCF0:USTF0",1734445554605,0.43996906,107650.0,107640.0,0.046453]
["bitfinex-derivatives","BTCF0:USTF0",1734445554794,0.52271759,107650.0,107640.0,0.046453]
["bitfinex-derivatives","BTCF0:USTF0",1734445560510,0.43996906,107650.0,107640.0,0.046453]
["bitfinex-derivatives","BTCF0:USTF0",1734445561503,0.52271759,107650.0,107640.0,0.046453]
["bitfinex-derivatives","BTCF0:USTF0",1734445561896,0.43996906,107650.0,107640.0,0.046453]
["bitfinex-derivatives","BTCF0:USTF0",1734445562101,0.04916906,107650.0,107640.0,0.046453]
["bitfinex-derivatives","BTCF0:USTF0",1734445562302,0.01906906,107650.0,107640.0,0.49000153]
["bitfinex-derivatives","BTCF0:USTF0",1734445562607,9.834e-05,107650.0,107640.0,0.49000153]
["bitfinex-derivatives","BTCF0:USTF0",1734445562796,9.834e-05,107650.0,107640.0,0.52140153]
["bitfinex-derivatives","BTCF0:USTF0",1734445565911,9.834e-05,107650.0,107640.0,0.53090044]
["bitfinex-derivatives","BTCF0:USTF0",1734445567705,3.4e-07,107650.0,107640.0,0.91364897]
["bitfinex-derivatives","BTCF0:USTF0",1734445568110,3.4e-07,107650.0,107640.0,0.83090044]
["bitfinex-derivatives","BTCF0:USTF0",1734445568514,3.4e-07,107650.0,107640.0,0.91364897]
["bitfinex-derivatives","BTCF0:USTF0",1734445569709,3.4e-07,107650.0,107640.0,0.83090044]
["bitfinex-derivatives","BTCF0:USTF0",1734445569906,3.4e-07,107650.0,107640.0,0.91364897]
["bitfinex-derivatives","BTCF0:USTF0",1734445570412,3.4e-07,107650.0,107640.0,0.44815191]
["bitfinex-derivatives","BTCF0:USTF0",1734445570919,3.4e-07,107650.0,107640.0,0.53090044]
["bitfinex-derivatives","BTCF0:USTF0",1734445572022,3.4e-07,107650.0,107640.0,0.44815191]
["bitfinex-derivatives","BTCF0:USTF0",1734445572313,3.4e-07,107650.0,107640.0,0.05595191]
["bitfinex-derivatives","BTCF0:USTF0",1734445573112,3.4e-07,107650.0,107640.0,0.13870044]
["bitfinex-derivatives","BTCF0:USTF0",1734445573516,3.4e-07,107650.0,107640.0,0.05595191]
["bitfinex-derivatives","BTCF0:USTF0",1734445575715,3.4e-07,107650.0,107640.0,0.41675191]
["bitfinex-derivatives","BTCF0:USTF0",1734445576520,3.4e-07,107650.0,107640.0,0.49950044]
["bitfinex-derivatives","BTCF0:USTF0",1734445576715,3.4e-07,107650.0,107640.0,0.13870044]
["bitfinex-derivatives","BTCF0:USTF0",1734445576911,3.4e-07,107650.0,107640.0,0.49950044]
["bitfinex-derivatives","BTCF0:USTF0",1734445577918,3.4e-07,107650.0,107640.0,0.41675191]
["bitfinex-derivatives","BTCF0:USTF0",1734445579218,0.8262974,107650.0,107620.0,8.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734445579420,0.47564853,107640.0,107630.0,0.046455]
["bitfinex-derivatives","BTCF0:USTF0",1734445579721,0.52210153,107640.0,107620.0,0.04654278]
["bitfinex-derivatives","BTCF0:USTF0",1734445579913,0.49000553,107630.0,107620.0,0.04654278]
["bitfinex-derivatives","BTCF0:USTF0",1734445580518,0.44354853,107630.0,107620.0,0.04654278]
["bitfinex-derivatives","BTCF0:USTF0",1734445580818,0.12920553,107630.0,107620.0,0.04654278]
["bitfinex-derivatives","BTCF0:USTF0",1734445581217,0.12920553,107630.0,107620.0,0.37869773]
["bitfinex-derivatives","BTCF0:USTF0",1734445581420,0.046465,107620.0,107600.0,0.97720706]
["bitfinex-derivatives","BTCF0:USTF0",1734445581624,0.57276306,107610.0,107600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734445582120,0.93356306,107610.0,107600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734445582422,1.23356306,107610.0,107600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734445583427,1.23356306,107610.0,107560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734445583718,0.49003253,107570.0,107540.0,0.046493]
["bitfinex-derivatives","BTCF0:USTF0",1734445583918,0.3608,107550.0,107540.0,0.046493]
["bitfinex-derivatives","BTCF0:USTF0",1734445584325,0.08274853,107550.0,107530.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1734445584522,0.44354853,107550.0,107540.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1734445584824,0.44363946,107550.0,107540.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1734445585021,9.093e-05,107550.0,107540.0,0.12934703]
["bitfinex-derivatives","BTCF0:USTF0",1734445585340,9.093e-05,107550.0,107540.0,0.49014703]
["bitfinex-derivatives","BTCF0:USTF0",1734445585619,0.16558799,107550.0,107540.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1734445585825,0.49013146,107550.0,107540.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1734445588020,0.87287999,107550.0,107540.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1734445589023,0.08274853,107530.0,107510.0,0.109707]
["bitfinex-derivatives","BTCF0:USTF0",1734445589330,0.3608,107520.0,107510.0,0.109707]
["bitfinex-derivatives","BTCF0:USTF0",1734445589629,0.3608,107540.0,107520.0,0.046505]
["bitfinex-derivatives","BTCF0:USTF0",1734445589824,0.3608,107540.0,107530.0,0.12924753]
["bitfinex-derivatives","BTCF0:USTF0",1734445590017,9.093e-05,107550.0,107530.0,0.08284972]
["bitfinex-derivatives","BTCF0:USTF0",1734445590225,9.093e-05,107550.0,107540.0,0.49004453]
["bitfinex-derivatives","BTCF0:USTF0",1734445590618,0.407276,107590.0,107540.0,0.87279306]
["bitfinex-derivatives","BTCF0:USTF0",1734445590822,0.3608,107590.0,107570.0,0.12922953]
["bitfinex-derivatives","BTCF0:USTF0",1734445591122,0.3608,107590.0,107560.0,0.046486]
["bitfinex-derivatives","BTCF0:USTF0",1734445591123,0.08274853,107580.0,107560.0,0.046486]
["bitfinex-derivatives","BTCF0:USTF0",1734445591431,0.3608,107570.0,107560.0,0.046486]
["bitfinex-derivatives","BTCF0:USTF0",1734445591636,0.3609113,107570.0,107560.0,0.046486]
["bitfinex-derivatives","BTCF0:USTF0",1734445592020,0.3609113,107570.0,107550.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1734445592534,0.3609113,107570.0,107560.0,0.046488]
["bitfinex-derivatives","BTCF0:USTF0",1734445593426,0.44365983,107570.0,107530.0,0.00010119]
["bitfinex-derivatives","BTCF0:USTF0",1734445593727,0.3608,107560.0,107540.0,0.44354853]
["bitfinex-derivatives","BTCF0:USTF0",1734445593922,0.3608,107560.0,107550.0,0.046492]
["bitfinex-derivatives","BTCF0:USTF0",1734445595033,0.3608,107560.0,107550.0,0.12924053]
["bitfinex-derivatives","BTCF0:USTF0",1734445596129,0.44354853,107560.0,107540.0,0.046495]
["bitfinex-derivatives","BTCF0:USTF0",1734445596333,0.3608,107550.0,107540.0,0.046495]
["bitfinex-derivatives","BTCF0:USTF0",1734445597733,0.407292,107550.0,107540.0,0.046495]
["bitfinex-derivatives","BTCF0:USTF0",1734445597929,0.49004053,107550.0,107540.0,0.046495]
["bitfinex-derivatives","BTCF0:USTF0",1734445598233,0.49004053,107550.0,107530.0,0.04660019]
["bitfinex-derivatives","BTCF0:USTF0",1734445598234,0.57278906,107550.0,107530.0,0.04660019]
["bitfinex-derivatives","BTCF0:USTF0",1734445598439,0.44354853,107540.0,107530.0,0.04660019]
["bitfinex-derivatives","BTCF0:USTF0",1734445598740,0.44354853,107540.0,107500.0,0.22926153]
["bitfinex-derivatives","BTCF0:USTF0",1734445598741,0.44354853,107540.0,107500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734445599035,0.44354853,107520.0,107510.0,0.046506]
["bitfinex-derivatives","BTCF0:USTF0",1734445599223,0.08274853,107520.0,107510.0,0.046506]
["bitfinex-derivatives","BTCF0:USTF0",1734445599429,0.3608,107520.0,107510.0,0.046506]
["bitfinex-derivatives","BTCF0:USTF0",1734445599636,0.3608,107530.0,107520.0,0.046505]
["bitfinex-derivatives","BTCF0:USTF0",1734445600330,0.49004553,107540.0,107520.0,0.046505]
["bitfinex-derivatives","BTCF0:USTF0",1734445600530,0.49004153,107550.0,107530.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734445600732,0.12924153,107550.0,107530.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734445600934,0.49003753,107560.0,107540.0,0.046496]
["bitfinex-derivatives","BTCF0:USTF0",1734445601437,0.49003753,107560.0,107530.0,0.111299]
["bitfinex-derivatives","BTCF0:USTF0",1734445601438,0.49004053,107550.0,107530.0,0.111299]
["bitfinex-derivatives","BTCF0:USTF0",1734445601631,0.44354853,107540.0,107530.0,0.111299]
["bitfinex-derivatives","BTCF0:USTF0",1734445603625,0.3608,107540.0,107530.0,0.111299]
["bitfinex-derivatives","BTCF0:USTF0",1734445603833,0.44354853,107540.0,107530.0,0.111299]
["bitfinex-derivatives","BTCF0:USTF0",1734445604632,0.49004053,107550.0,107530.0,0.111299]
["bitfinex-derivatives","BTCF0:USTF0",1734445604844,0.08274853,107550.0,107540.0,0.046496]
["bitfinex-derivatives","BTCF0:USTF0",1734445605643,0.44354853,107550.0,107540.0,0.046496]
["bitfinex-derivatives","BTCF0:USTF0",1734445606037,0.46168484,107550.0,107540.0,0.046496]
["bitfinex-derivatives","BTCF0:USTF0",1734445606236,0.01813631,107550.0,107540.0,0.046496]
["bitfinex-derivatives","BTCF0:USTF0",1734445606742,0.37893631,107550.0,107540.0,0.046496]
["bitfinex-derivatives","BTCF0:USTF0",1734445607136,0.01813631,107550.0,107540.0,0.046496]
["bitfinex-derivatives","BTCF0:USTF0",1734445609042,0.01813631,107550.0,107540.0,0.407296]
["bitfinex-derivatives","BTCF0:USTF0",1734445611747,0.01813631,107550.0,107540.0,0.046496]
["bitfinex-derivatives","BTCF0:USTF0",1734445613945,0.01813631,107550.0,107540.0,0.407296]
["bitfinex-derivatives","BTCF0:USTF0",1734445615748,0.19515555,107570.0,107560.0,0.046488]
["bitfinex-derivatives","BTCF0:USTF0",1734445616054,0.10194208,107570.0,107560.0,0.046488]
["bitfinex-derivatives","BTCF0:USTF0",1734445616245,0.10194208,107570.0,107560.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1734445616444,0.46274208,107570.0,107560.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1734445616651,0.10194208,107570.0,107560.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1734445617637,0.46274208,107570.0,107560.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1734445618039,0.54549061,107570.0,107560.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1734445618440,0.70343047,107570.0,107550.0,0.046491]
["bitfinex-derivatives","BTCF0:USTF0",1734445618647,0.44354853,107560.0,107550.0,0.046491]
["bitfinex-derivatives","BTCF0:USTF0",1734445619552,0.44439039,107560.0,107550.0,0.046491]
["bitfinex-derivatives","BTCF0:USTF0",1734445622047,0.08359039,107560.0,107550.0,0.046491]
["bitfinex-derivatives","BTCF0:USTF0",1734445622348,0.65694447,107570.0,107560.0,0.046488]
["bitfinex-derivatives","BTCF0:USTF0",1734445622539,0.57419594,107570.0,107560.0,0.046488]
["bitfinex-derivatives","BTCF0:USTF0",1734445623156,0.46274208,107570.0,107560.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1734445623343,0.54549061,107570.0,107560.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1734445623546,0.59197361,107570.0,107560.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1734445623745,0.70342747,107570.0,107560.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1734445624354,0.70342747,107570.0,107560.0,0.046488]
["bitfinex-derivatives","BTCF0:USTF0",1734445624945,0.70342747,107570.0,107540.0,0.44490124]
["bitfinex-derivatives","BTCF0:USTF0",1734445625139,0.08274853,107550.0,107540.0,0.111894]
["bitfinex-derivatives","BTCF0:USTF0",1734445625547,0.57362792,107560.0,107540.0,0.111894]
["bitfinex-derivatives","BTCF0:USTF0",1734445627260,0.57362792,107560.0,107550.0,0.046492]
["bitfinex-derivatives","BTCF0:USTF0",1734445627646,0.046492,107550.0,107540.0,0.37950324]
["bitfinex-derivatives","BTCF0:USTF0",1734445627846,0.046492,107550.0,107540.0,0.046495]
["bitfinex-derivatives","BTCF0:USTF0",1734445627847,0.49004053,107550.0,107540.0,0.046495]
["bitfinex-derivatives","BTCF0:USTF0",1734445628754,0.49004053,107550.0,107530.0,0.37950724]
["bitfinex-derivatives","BTCF0:USTF0",1734445629060,0.49004453,107540.0,107530.0,0.37950724]
["bitfinex-derivatives","BTCF0:USTF0",1734445629358,0.44354853,107540.0,107520.0,0.41111224]
["bitfinex-derivatives","BTCF0:USTF0",1734445629558,0.0465,107530.0,107520.0,0.41111224]
["bitfinex-derivatives","BTCF0:USTF0",1734445629853,0.49004853,107540.0,107520.0,0.41111224]
["bitfinex-derivatives","BTCF0:USTF0",1734445630258,0.4073,107540.0,107520.0,0.41111224]
["bitfinex-derivatives","BTCF0:USTF0",1734445630557,0.49004853,107540.0,107530.0,0.33300824]
["bitfinex-derivatives","BTCF0:USTF0",1734445630754,0.85084853,107540.0,107520.0,0.41111124]
["bitfinex-derivatives","BTCF0:USTF0",1734445631060,0.3608,107530.0,107520.0,0.41111124]
["bitfinex-derivatives","BTCF0:USTF0",1734445631559,0.3608,107530.0,107520.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1734445631755,0.3608,107530.0,107520.0,0.41175798]
["bitfinex-derivatives","BTCF0:USTF0",1734445631958,0.44354853,107530.0,107520.0,0.41175798]
["bitfinex-derivatives","BTCF0:USTF0",1734445632150,0.49004853,107530.0,107520.0,0.41175798]
["bitfinex-derivatives","BTCF0:USTF0",1734445632758,0.49004853,107530.0,107520.0,0.36525498]
["bitfinex-derivatives","BTCF0:USTF0",1734445633256,0.49004853,107530.0,107520.0,0.33365498]
["bitfinex-derivatives","BTCF0:USTF0",1734445633663,0.49004853,107530.0,107520.0,0.61165269]
["bitfinex-derivatives","BTCF0:USTF0",1734445634359,0.49004853,107530.0,107520.0,0.33365498]
["bitfinex-derivatives","BTCF0:USTF0",1734445634563,0.49004853,107530.0,107520.0,0.27794071]
["bitfinex-derivatives","BTCF0:USTF0",1734445634855,0.79004853,107530.0,107520.0,0.27794071]
["bitfinex-derivatives","BTCF0:USTF0",1734445635462,0.046505,107520.0,107510.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1734445635753,0.49005353,107520.0,107510.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1734445636457,0.79005353,107520.0,107510.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1734445636854,0.49005353,107520.0,107510.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1734445637054,0.407305,107520.0,107510.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1734445637657,0.49005353,107520.0,107510.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1734445638360,0.3608,107520.0,107490.0,0.50643968]
["bitfinex-derivatives","BTCF0:USTF0",1734445638548,0.3608,107510.0,107500.0,0.046509]
["bitfinex-derivatives","BTCF0:USTF0",1734445639461,0.3608,107510.0,107500.0,0.04659551]
["bitfinex-derivatives","BTCF0:USTF0",1734445639662,0.3608,107520.0,107510.0,0.046509]
["bitfinex-derivatives","BTCF0:USTF0",1734445639858,0.36088334,107530.0,107520.0,0.046505]
["bitfinex-derivatives","BTCF0:USTF0",1734445640057,0.36088334,107530.0,107520.0,0.16125353]
["bitfinex-derivatives","BTCF0:USTF0",1734445640248,8.334e-05,107530.0,107520.0,0.16125353]
["bitfinex-derivatives","BTCF0:USTF0",1734445640852,8.334e-05,107530.0,107520.0,0.54876764]
["bitfinex-derivatives","BTCF0:USTF0",1734445641047,8.334e-05,107530.0,107520.0,0.90956764]
["bitfinex-derivatives","BTCF0:USTF0",1734445641462,8.334e-05,107530.0,107520.0,1.35227059]
["bitfinex-derivatives","BTCF0:USTF0",1734445641663,8.334e-05,107530.0,107520.0,1.38427059]
["bitfinex-derivatives","BTCF0:USTF0",1734445641859,8.334e-05,107530.0,107520.0,0.94156764]
["bitfinex-derivatives","BTCF0:USTF0",1734445642066,8.334e-05,107530.0,107520.0,0.55405353]
["bitfinex-derivatives","BTCF0:USTF0",1734445643053,8.334e-05,107530.0,107520.0,0.471305]
["bitfinex-derivatives","BTCF0:USTF0",1734445643454,8.334e-05,107530.0,107520.0,0.110505]
["bitfinex-derivatives","BTCF0:USTF0",1734445644167,0.08283187,107530.0,107520.0,0.110505]
["bitfinex-derivatives","BTCF0:USTF0",1734445644360,8.334e-05,107530.0,107520.0,0.110505]
["bitfinex-derivatives","BTCF0:USTF0",1734445645859,8.334e-05,107530.0,107520.0,0.55405353]
["bitfinex-derivatives","BTCF0:USTF0",1734445646052,0.49013187,107530.0,107520.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734445646253,0.49013187,107530.0,107520.0,0.38814319]
["bitfinex-derivatives","BTCF0:USTF0",1734445646453,0.6059804,107530.0,107520.0,0.38814319]
["bitfinex-derivatives","BTCF0:USTF0",1734445646658,0.6059804,107530.0,107510.0,0.83084614]
["bitfinex-derivatives","BTCF0:USTF0",1734445646659,0.046505,107520.0,107510.0,0.83084614]
["bitfinex-derivatives","BTCF0:USTF0",1734445646853,0.046505,107520.0,107510.0,0.38814319]
["bitfinex-derivatives","BTCF0:USTF0",1734445646854,0.57280206,107520.0,107510.0,0.38814319]
["bitfinex-derivatives","BTCF0:USTF0",1734445647368,0.046509,107510.0,107500.0,0.4495297]
["bitfinex-derivatives","BTCF0:USTF0",1734445647562,0.49005753,107510.0,107500.0,0.06138651]
["bitfinex-derivatives","BTCF0:USTF0",1734445648666,0.49005753,107510.0,107500.0,8.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734445650356,0.407309,107510.0,107500.0,8.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734445650558,0.49005753,107510.0,107500.0,8.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734445650953,0.3608,107510.0,107500.0,0.04659951]
["bitfinex-derivatives","BTCF0:USTF0",1734445651557,0.407306,107520.0,107500.0,0.04659951]
["bitfinex-derivatives","BTCF0:USTF0",1734445651770,0.407306,107520.0,107510.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734445652653,0.407306,107520.0,107510.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1734445653066,0.40738334,107530.0,107510.0,0.14484853]
["bitfinex-derivatives","BTCF0:USTF0",1734445653265,8.334e-05,107530.0,107520.0,0.046505]
["bitfinex-derivatives","BTCF0:USTF0",1734445653768,8.334e-05,107530.0,107520.0,0.49005353]
["bitfinex-derivatives","BTCF0:USTF0",1734445654354,8.334e-05,107530.0,107520.0,0.046505]
["bitfinex-derivatives","BTCF0:USTF0",1734445654758,0.36088334,107530.0,107520.0,0.046505]
["bitfinex-derivatives","BTCF0:USTF0",1734445655159,0.44363187,107530.0,107520.0,0.046505]
["bitfinex-derivatives","BTCF0:USTF0",1734445655461,0.36088334,107530.0,107520.0,0.046505]
["bitfinex-derivatives","BTCF0:USTF0",1734445656064,0.44363187,107530.0,107520.0,0.046505]
["bitfinex-derivatives","BTCF0:USTF0",1734445656265,0.36088334,107530.0,107520.0,0.046505]
["bitfinex-derivatives","BTCF0:USTF0",1734445656765,0.01899606,107550.0,107540.0,0.046496]
["bitfinex-derivatives","BTCF0:USTF0",1734445657166,0.01899606,107550.0,107540.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1734445657362,0.10174459,107550.0,107540.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1734445657755,0.10184029,107550.0,107540.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1734445658267,0.46264029,107550.0,107540.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1734445658465,0.46264029,107550.0,107530.0,0.046499]
["bitfinex-derivatives","BTCF0:USTF0",1734445658667,0.44354853,107540.0,107530.0,0.046499]
["bitfinex-derivatives","BTCF0:USTF0",1734445659768,0.08274853,107540.0,107530.0,0.046499]
["bitfinex-derivatives","BTCF0:USTF0",1734445659974,0.46264029,107550.0,107530.0,0.046499]
["bitfinex-derivatives","BTCF0:USTF0",1734445660271,0.10184029,107550.0,107540.0,0.046496]
["bitfinex-derivatives","BTCF0:USTF0",1734445660461,0.01909176,107550.0,107540.0,0.407296]
["bitfinex-derivatives","BTCF0:USTF0",1734445661068,9.57e-05,107550.0,107540.0,0.52144453]
["bitfinex-derivatives","BTCF0:USTF0",1734445661270,9.57e-05,107550.0,107540.0,0.91466457]
["bitfinex-derivatives","BTCF0:USTF0",1734445661968,9.57e-05,107550.0,107540.0,0.471096]
["bitfinex-derivatives","BTCF0:USTF0",1734445670780,9.57e-05,107550.0,107540.0,0.59556907]
["bitfinex-derivatives","BTCF0:USTF0",1734445671075,0.472075,107590.0,107560.0,0.046488]
["bitfinex-derivatives","BTCF0:USTF0",1734445671278,0.472075,107590.0,107560.0,0.407288]
["bitfinex-derivatives","BTCF0:USTF0",1734445671476,0.17095207,107580.0,107570.0,0.046481]
["bitfinex-derivatives","BTCF0:USTF0",1734445671666,0.046479,107580.0,107570.0,0.046481]
["bitfinex-derivatives","BTCF0:USTF0",1734445671873,0.55969396,107590.0,107570.0,0.046481]
["bitfinex-derivatives","BTCF0:USTF0",1734445671874,0.60617096,107590.0,107570.0,0.046481]
["bitfinex-derivatives","BTCF0:USTF0",1734445672183,7.893e-05,107580.0,107570.0,0.046481]
["bitfinex-derivatives","BTCF0:USTF0",1734445673377,0.01888706,107580.0,107570.0,0.046481]
["bitfinex-derivatives","BTCF0:USTF0",1734445673774,0.01888706,107580.0,107570.0,0.407281]
["bitfinex-derivatives","BTCF0:USTF0",1734445674171,7.893e-05,107580.0,107570.0,0.53175407]
["bitfinex-derivatives","BTCF0:USTF0",1734445674473,7.893e-05,107580.0,107570.0,0.56375202]
["bitfinex-derivatives","BTCF0:USTF0",1734445674678,7.893e-05,107580.0,107570.0,0.59465202]
["bitfinex-derivatives","BTCF0:USTF0",1734445675875,7.893e-05,107580.0,107570.0,0.95545202]
["bitfinex-derivatives","BTCF0:USTF0",1734445676572,0.11859064,107600.0,107590.0,0.046475]
["bitfinex-derivatives","BTCF0:USTF0",1734445676772,0.1,107600.0,107590.0,0.89254807]
["bitfinex-derivatives","BTCF0:USTF0",1734445677273,0.1,107600.0,107590.0,0.768075]
["bitfinex-derivatives","BTCF0:USTF0",1734445677476,0.10011605,107600.0,107590.0,0.768075]
["bitfinex-derivatives","BTCF0:USTF0",1734445678268,0.10011605,107600.0,107590.0,0.407275]
["bitfinex-derivatives","BTCF0:USTF0",1734445678669,0.10011605,107600.0,107590.0,0.046475]
["bitfinex-derivatives","BTCF0:USTF0",1734445679675,0.10011605,107600.0,107590.0,0.407275]
["bitfinex-derivatives","BTCF0:USTF0",1734445680992,0.10011605,107600.0,107590.0,0.53174807]
["bitfinex-derivatives","BTCF0:USTF0",1734445681278,0.00037,107610.0,107600.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1734445681482,0.00037,107610.0,107600.0,0.44017]
["bitfinex-derivatives","BTCF0:USTF0",1734445682076,0.00043996,107610.0,107600.0,0.44017]
["bitfinex-derivatives","BTCF0:USTF0",1734445682783,0.00043996,107610.0,107600.0,0.56464307]
["bitfinex-derivatives","BTCF0:USTF0",1734445683488,0.00043996,107610.0,107600.0,0.68911614]
["bitfinex-derivatives","BTCF0:USTF0",1734445683689,0.07159707,107640.0,107630.0,0.046457]
["bitfinex-derivatives","BTCF0:USTF0",1734445683690,0.00949707,107640.0,107630.0,0.046457]
["bitfinex-derivatives","BTCF0:USTF0",1734445683886,0.500551,107650.0,107630.0,0.046457]
["bitfinex-derivatives","BTCF0:USTF0",1734445684089,0.58339436,107650.0,107630.0,0.046457]
["bitfinex-derivatives","BTCF0:USTF0",1734445684386,0.62984636,107650.0,107630.0,0.046457]
["bitfinex-derivatives","BTCF0:USTF0",1734445684590,0.00010638,107640.0,107630.0,0.046457]
["bitfinex-derivatives","BTCF0:USTF0",1734445684990,0.00010638,107640.0,107630.0,0.407257]
["bitfinex-derivatives","BTCF0:USTF0",1734445685684,0.00010638,107640.0,107630.0,0.046457]
["bitfinex-derivatives","BTCF0:USTF0",1734445687187,0.00010638,107640.0,107630.0,0.49010036]
["bitfinex-derivatives","BTCF0:USTF0",1734445687389,0.00010638,107640.0,107630.0,0.52060036]
["bitfinex-derivatives","BTCF0:USTF0",1734445687994,0.00010638,107640.0,107630.0,0.52070861]
["bitfinex-derivatives","BTCF0:USTF0",1734445689086,0.00010638,107640.0,107630.0,0.53037854]
["bitfinex-derivatives","BTCF0:USTF0",1734445689384,0.06286,107670.0,107660.0,0.046444]
["bitfinex-derivatives","BTCF0:USTF0",1734445689584,0.14570336,107670.0,107660.0,0.046444]
["bitfinex-derivatives","BTCF0:USTF0",1734445689987,0.19214336,107670.0,107660.0,0.046444]
["bitfinex-derivatives","BTCF0:USTF0",1734445690199,0.19222659,107670.0,107660.0,0.046444]
["bitfinex-derivatives","BTCF0:USTF0",1734445690488,0.50658659,107670.0,107660.0,0.046444]
["bitfinex-derivatives","BTCF0:USTF0",1734445691085,0.50658659,107670.0,107650.0,0.046447]
["bitfinex-derivatives","BTCF0:USTF0",1734445691287,0.52486689,107670.0,107650.0,0.046445]
["bitfinex-derivatives","BTCF0:USTF0",1734445692495,0.16406689,107670.0,107660.0,0.046444]
["bitfinex-derivatives","BTCF0:USTF0",1734445692795,0.52486689,107670.0,107660.0,0.046444]
["bitfinex-derivatives","BTCF0:USTF0",1734445693493,0.57130689,107670.0,107650.0,0.046446]
["bitfinex-derivatives","BTCF0:USTF0",1734445693691,0.52486689,107670.0,107650.0,0.046445]
["bitfinex-derivatives","BTCF0:USTF0",1734445693885,0.52486689,107670.0,107650.0,0.092891]
["bitfinex-derivatives","BTCF0:USTF0",1734445694594,0.52486689,107670.0,107650.0,0.046445]
["bitfinex-derivatives","BTCF0:USTF0",1734445694895,0.52486689,107670.0,107660.0,0.046444]
["bitfinex-derivatives","BTCF0:USTF0",1734445695789,0.44202353,107670.0,107660.0,0.046444]
["bitfinex-derivatives","BTCF0:USTF0",1734445696385,0.41042353,107670.0,107660.0,0.046444]
["bitfinex-derivatives","BTCF0:USTF0",1734445697089,0.49326689,107670.0,107660.0,0.046444]
["bitfinex-derivatives","BTCF0:USTF0",1734445698497,0.04962353,107670.0,107660.0,0.046444]
["bitfinex-derivatives","BTCF0:USTF0",1734445699392,0.49326689,107670.0,107660.0,0.046444]
["bitfinex-derivatives","BTCF0:USTF0",1734445699796,0.49326689,107670.0,107640.0,0.40725]
["bitfinex-derivatives","BTCF0:USTF0",1734445700093,0.08284336,107660.0,107650.0,0.046447]
["bitfinex-derivatives","BTCF0:USTF0",1734445700287,0.62329728,107670.0,107660.0,0.046444]
["bitfinex-derivatives","BTCF0:USTF0",1734445700892,0.57685728,107670.0,107660.0,0.046444]
["bitfinex-derivatives","BTCF0:USTF0",1734445701998,0.57685728,107670.0,107660.0,0.49008736]
["bitfinex-derivatives","BTCF0:USTF0",1734445701999,0.01882353,107670.0,107660.0,0.49008736]
["bitfinex-derivatives","BTCF0:USTF0",1734445702495,0.00054323,107670.0,107660.0,0.471644]
["bitfinex-derivatives","BTCF0:USTF0",1734445702890,0.00054323,107670.0,107660.0,0.55448736]
["bitfinex-derivatives","BTCF0:USTF0",1734445706308,0.00054323,107670.0,107660.0,0.56426031]
["bitfinex-derivatives","BTCF0:USTF0",1734445706799,0.08413362,107670.0,107660.0,0.56426031]
["bitfinex-derivatives","BTCF0:USTF0",1734445707103,0.00054323,107670.0,107660.0,0.56426031]
["bitfinex-derivatives","BTCF0:USTF0",1734445707397,0.16697698,107670.0,107660.0,0.407244]
["bitfinex-derivatives","BTCF0:USTF0",1734445707698,0.68567084,107670.0,107660.0,0.046444]
["bitfinex-derivatives","BTCF0:USTF0",1734445708093,0.51923709,107670.0,107660.0,0.046444]
["bitfinex-derivatives","BTCF0:USTF0",1734445708688,0.15843709,107670.0,107660.0,0.046444]
["bitfinex-derivatives","BTCF0:USTF0",1734445708884,0.11199709,107670.0,107660.0,0.49008736]
["bitfinex-derivatives","BTCF0:USTF0",1734445709096,0.11199709,107670.0,107660.0,0.407244]
["bitfinex-derivatives","BTCF0:USTF0",1734445709398,0.19510582,107670.0,107660.0,0.407244]
["bitfinex-derivatives","BTCF0:USTF0",1734445709592,0.08370189,107670.0,107660.0,0.49008736]
["bitfinex-derivatives","BTCF0:USTF0",1734445710596,0.00054323,107670.0,107660.0,0.49008736]
["bitfinex-derivatives","BTCF0:USTF0",1734445711602,0.08370189,107670.0,107660.0,0.49008736]
["bitfinex-derivatives","BTCF0:USTF0",1734445711898,0.08324189,107670.0,107660.0,0.49008736]
["bitfinex-derivatives","BTCF0:USTF0",1734445713894,0.08324189,107670.0,107660.0,0.407244]
["bitfinex-derivatives","BTCF0:USTF0",1734445714494,0.08324189,107670.0,107660.0,0.49008736]
["bitfinex-derivatives","BTCF0:USTF0",1734445717404,0.08324189,107670.0,107660.0,0.407244]
["bitfinex-derivatives","BTCF0:USTF0",1734445718904,0.08324189,107670.0,107660.0,0.41663922]
["bitfinex-derivatives","BTCF0:USTF0",1734445720416,8.323e-05,107670.0,107660.0,0.41663922]
["bitfinex-derivatives","BTCF0:USTF0",1734445726611,8.323e-05,107670.0,107660.0,0.49948258]
["bitfinex-derivatives","BTCF0:USTF0",1734445727929,2.3e-07,107670.0,107660.0,0.49948258]
["bitfinex-derivatives","BTCF0:USTF0",1734445728104,2.3e-07,107670.0,107660.0,0.50818699]
["bitfinex-derivatives","BTCF0:USTF0",1734445730314,2.3e-07,107670.0,107660.0,0.49948258]
["bitfinex-derivatives","BTCF0:USTF0",1734445733317,2.3e-07,107670.0,107660.0,0.50818699]
["bitfinex-derivatives","BTCF0:USTF0",1734445734308,2.3e-07,107670.0,107660.0,0.49948258]
["bitfinex-derivatives","BTCF0:USTF0",1734445734511,2.3e-07,107670.0,107660.0,0.50818699]
["bitfinex-derivatives","BTCF0:USTF0",1734445734708,2.3e-07,107670.0,107660.0,0.49948258]
["bitfinex-derivatives","BTCF0:USTF0",1734445735018,0.05157497,107700.0,107690.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1734445735215,0.13441833,107700.0,107690.0,0.407231]
["bitfinex-derivatives","BTCF0:USTF0",1734445735920,0.13451852,107700.0,107690.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1734445736617,0.03310019,107700.0,107690.0,0.407231]
["bitfinex-derivatives","BTCF0:USTF0",1734445737119,0.03310019,107700.0,107690.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1734445737517,0.03310019,107700.0,107690.0,0.407231]
["bitfinex-derivatives","BTCF0:USTF0",1734445737819,0.03310019,107700.0,107690.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1734445739021,0.00010019,107700.0,107690.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1734445739218,0.00010019,107700.0,107690.0,0.407231]
["bitfinex-derivatives","BTCF0:USTF0",1734445741015,0.00010019,107700.0,107690.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1734445741209,0.21221391,107700.0,107680.0,0.00931441]
["bitfinex-derivatives","BTCF0:USTF0",1734445741425,0.11474336,107690.0,107680.0,0.05574841]
["bitfinex-derivatives","BTCF0:USTF0",1734445741726,0.11474336,107690.0,107680.0,0.046434]
["bitfinex-derivatives","BTCF0:USTF0",1734445742125,0.0319,107690.0,107680.0,0.407234]
["bitfinex-derivatives","BTCF0:USTF0",1734445742821,0.11474336,107690.0,107680.0,0.046434]
["bitfinex-derivatives","BTCF0:USTF0",1734445743218,0.0319,107690.0,107680.0,0.046434]
["bitfinex-derivatives","BTCF0:USTF0",1734445744225,0.0319,107690.0,107680.0,0.407234]
["bitfinex-derivatives","BTCF0:USTF0",1734445750917,0.0319,107690.0,107680.0,0.046434]
["bitfinex-derivatives","BTCF0:USTF0",1734445751116,0.3927,107690.0,107680.0,0.046434]
["bitfinex-derivatives","BTCF0:USTF0",1734445751731,0.0319,107690.0,107680.0,0.046434]
["bitfinex-derivatives","BTCF0:USTF0",1734445752331,0.0319,107690.0,107680.0,0.407234]
["bitfinex-derivatives","BTCF0:USTF0",1734445752935,0.0319,107690.0,107680.0,0.046434]
["bitfinex-derivatives","BTCF0:USTF0",1734445756440,0.11474336,107690.0,107680.0,0.046434]
["bitfinex-derivatives","BTCF0:USTF0",1734445758048,0.0319,107690.0,107680.0,0.046434]
["bitfinex-derivatives","BTCF0:USTF0",1734445758957,0.05070662,107690.0,107680.0,0.046434]
["bitfinex-derivatives","BTCF0:USTF0",1734445760151,0.05070662,107690.0,107680.0,0.407234]
["bitfinex-derivatives","BTCF0:USTF0",1734445761153,0.01880662,107690.0,107680.0,0.407234]
["bitfinex-derivatives","BTCF0:USTF0",1734445761450,0.01880662,107690.0,107680.0,0.438634]
["bitfinex-derivatives","BTCF0:USTF0",1734445763742,0.01880662,107690.0,107680.0,0.501334]
["bitfinex-derivatives","BTCF0:USTF0",1734445764152,0.01880662,107690.0,107680.0,0.55565152]
["bitfinex-derivatives","BTCF0:USTF0",1734445765548,0.05441771,107700.0,107680.0,0.501334]
["bitfinex-derivatives","BTCF0:USTF0",1734445765852,0.05441771,107700.0,107690.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1734445766037,0.15516223,107700.0,107690.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1734445766241,0.51596223,107700.0,107690.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1734445766443,0.46953523,107700.0,107690.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1734445766649,0.10873523,107700.0,107690.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1734445766950,0.46953523,107700.0,107690.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1734445767149,0.53008321,107710.0,107700.0,0.046427]
["bitfinex-derivatives","BTCF0:USTF0",1734445767452,0.9677548,107710.0,107700.0,0.046427]
["bitfinex-derivatives","BTCF0:USTF0",1734445767749,0.88440073,107710.0,107700.0,0.046427]
["bitfinex-derivatives","BTCF0:USTF0",1734445768155,0.96785923,107710.0,107700.0,0.046427]
["bitfinex-derivatives","BTCF0:USTF0",1734445768858,1.02217675,107710.0,107700.0,0.046427]
["bitfinex-derivatives","BTCF0:USTF0",1734445769054,1.50200703,107710.0,107650.0,0.05515141]
["bitfinex-derivatives","BTCF0:USTF0",1734445769255,1.50200703,107710.0,107650.0,0.046445]
["bitfinex-derivatives","BTCF0:USTF0",1734445769256,0.40724,107670.0,107650.0,0.046445]
["bitfinex-derivatives","BTCF0:USTF0",1734445769463,0.44415407,107690.0,107660.0,0.046444]
["bitfinex-derivatives","BTCF0:USTF0",1734445769755,0.3934,107680.0,107670.0,0.046437]
["bitfinex-derivatives","BTCF0:USTF0",1734445769952,0.44771752,107680.0,107670.0,0.046437]
["bitfinex-derivatives","BTCF0:USTF0",1734445770343,0.49415352,107680.0,107670.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1734445770845,0.54847104,107680.0,107670.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1734445771154,0.54847104,107680.0,107660.0,0.046441]
["bitfinex-derivatives","BTCF0:USTF0",1734445771354,0.05431752,107670.0,107660.0,0.046441]
["bitfinex-derivatives","BTCF0:USTF0",1734445771550,0.49415352,107680.0,107670.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1734445772247,0.49415352,107680.0,107670.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1734445772248,0.08691752,107680.0,107670.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1734445772443,0.08691752,107680.0,107670.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1734445772643,0.14123504,107680.0,107670.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1734445773257,0.08691752,107680.0,107670.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1734445773552,0.14123504,107680.0,107670.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1734445773855,0.08691752,107680.0,107670.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1734445774154,0.55772273,107680.0,107670.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1734445775244,0.15048673,107680.0,107670.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1734445775451,0.00925169,107680.0,107670.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1734445775660,0.05431752,107680.0,107670.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1734445776844,0.41511752,107680.0,107670.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1734445777045,0.05431752,107680.0,107670.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1734445777659,0.41511752,107680.0,107670.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1734445777959,0.05431752,107680.0,107670.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1734445778258,0.46943504,107680.0,107670.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1734445778459,0.10863504,107680.0,107670.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1734445779258,0.10863504,107680.0,107670.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1734445779563,0.46943504,107680.0,107670.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1734445779960,0.53453238,107680.0,107670.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1734445780157,0.56453238,107680.0,107670.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1734445780460,0.07297886,107680.0,107670.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1734445781348,0.07297886,107680.0,107670.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1734445783154,0.01866134,107680.0,107670.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1734445783364,0.01866134,107680.0,107670.0,0.49465752]
["bitfinex-derivatives","BTCF0:USTF0",1734445783660,0.06388015,107690.0,107680.0,0.046436]
["bitfinex-derivatives","BTCF0:USTF0",1734445783850,0.06388015,107690.0,107680.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1734445784165,0.08223036,107690.0,107680.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1734445784469,0.08223036,107690.0,107680.0,0.440436]
["bitfinex-derivatives","BTCF0:USTF0",1734445785267,0.07266773,107690.0,107680.0,0.440436]
["bitfinex-derivatives","BTCF0:USTF0",1734445785656,0.07266773,107690.0,107680.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1734445785857,0.01835021,107690.0,107680.0,0.440436]
["bitfinex-derivatives","BTCF0:USTF0",1734445786162,0.07266773,107690.0,107680.0,0.440436]
["bitfinex-derivatives","BTCF0:USTF0",1734445786361,0.01835021,107690.0,107680.0,0.440436]
["bitfinex-derivatives","BTCF0:USTF0",1734445787065,0.07266773,107690.0,107680.0,0.440436]
["bitfinex-derivatives","BTCF0:USTF0",1734445787663,0.00951564,107700.0,107690.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1734445787852,0.05431752,107700.0,107690.0,0.437331]
["bitfinex-derivatives","BTCF0:USTF0",1734445788558,0.00976036,107710.0,107690.0,0.437331]
["bitfinex-derivatives","BTCF0:USTF0",1734445788762,0.00976036,107710.0,107700.0,0.46154452]
["bitfinex-derivatives","BTCF0:USTF0",1734445788954,0.06407788,107710.0,107700.0,0.407227]
["bitfinex-derivatives","BTCF0:USTF0",1734445792362,0.06407788,107710.0,107700.0,0.046427]
["bitfinex-derivatives","BTCF0:USTF0",1734445792558,0.49815888,107710.0,107700.0,0.046427]
["bitfinex-derivatives","BTCF0:USTF0",1734445792757,0.44384136,107710.0,107700.0,0.046427]
["bitfinex-derivatives","BTCF0:USTF0",1734445793658,0.08304136,107710.0,107700.0,0.046427]
["bitfinex-derivatives","BTCF0:USTF0",1734445794967,0.44384136,107710.0,107700.0,0.046427]
["bitfinex-derivatives","BTCF0:USTF0",1734445795471,0.08304136,107710.0,107700.0,0.046427]
["bitfinex-derivatives","BTCF0:USTF0",1734445795771,0.49815888,107710.0,107700.0,0.046427]
["bitfinex-derivatives","BTCF0:USTF0",1734445795957,0.11149123,107710.0,107700.0,0.046427]
["bitfinex-derivatives","BTCF0:USTF0",1734445796159,0.47229123,107710.0,107700.0,0.046427]
["bitfinex-derivatives","BTCF0:USTF0",1734445797060,0.51871423,107710.0,107700.0,0.046427]
["bitfinex-derivatives","BTCF0:USTF0",1734445800264,0.11149123,107710.0,107700.0,0.046427]
["bitfinex-derivatives","BTCF0:USTF0",1734445800666,0.02872384,107710.0,107700.0,0.046427]
["bitfinex-derivatives","BTCF0:USTF0",1734445800970,0.11149123,107710.0,107700.0,0.046427]
["bitfinex-derivatives","BTCF0:USTF0",1734445801173,0.15791423,107710.0,107700.0,0.046427]
["bitfinex-derivatives","BTCF0:USTF0",1734445801764,0.51871423,107710.0,107700.0,0.046427]
["bitfinex-derivatives","BTCF0:USTF0",1734445803778,0.15791423,107710.0,107690.0,0.076529]
["bitfinex-derivatives","BTCF0:USTF0",1734445803965,0.08276739,107700.0,107690.0,0.076529]
["bitfinex-derivatives","BTCF0:USTF0",1734445805684,0.02872384,107710.0,107700.0,0.046427]
["bitfinex-derivatives","BTCF0:USTF0",1734445805886,0.02872384,107710.0,107700.0,0.407227]
["bitfinex-derivatives","BTCF0:USTF0",1734445806066,1.20518808,107720.0,107700.0,0.63846178]
["bitfinex-derivatives","BTCF0:USTF0",1734445806267,1.21474036,107720.0,107710.0,0.48999039]
["bitfinex-derivatives","BTCF0:USTF0",1734445806467,1.21474036,107720.0,107710.0,0.407223]
["bitfinex-derivatives","BTCF0:USTF0",1734445806872,1.29750775,107720.0,107710.0,0.407223]
["bitfinex-derivatives","BTCF0:USTF0",1734445807075,1.29760306,107720.0,107710.0,7.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734445807375,1.34402106,107720.0,107710.0,0.04649972]
["bitfinex-derivatives","BTCF0:USTF0",1734445807575,1.34402106,107720.0,107710.0,7.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734445807576,1.70482106,107720.0,107710.0,7.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734445808478,1.70482106,107720.0,107710.0,0.04649972]
["bitfinex-derivatives","BTCF0:USTF0",1734445808681,1.65840306,107720.0,107710.0,0.04649972]
["bitfinex-derivatives","BTCF0:USTF0",1734445810074,1.29760306,107720.0,107710.0,0.04649972]
["bitfinex-derivatives","BTCF0:USTF0",1734445810775,1.29760306,107720.0,107710.0,0.40729972]
["bitfinex-derivatives","BTCF0:USTF0",1734445810981,1.29760306,107720.0,107710.0,0.04649972]
["bitfinex-derivatives","BTCF0:USTF0",1734445811774,1.21483567,107720.0,107710.0,0.40729972]
["bitfinex-derivatives","BTCF0:USTF0",1734445811966,1.20528339,107720.0,107710.0,0.40729972]
["bitfinex-derivatives","BTCF0:USTF0",1734445813675,1.64885078,107720.0,107710.0,0.04649972]
["bitfinex-derivatives","BTCF0:USTF0",1734445813870,1.68105078,107720.0,107710.0,0.04649972]
["bitfinex-derivatives","BTCF0:USTF0",1734445814276,1.20528339,107720.0,107710.0,0.04649972]
["bitfinex-derivatives","BTCF0:USTF0",1734445814479,1.20528339,107720.0,107710.0,0.40729972]
["bitfinex-derivatives","BTCF0:USTF0",1734445815980,1.20528339,107720.0,107710.0,0.46157919]
["bitfinex-derivatives","BTCF0:USTF0",1734445816986,1.25956286,107720.0,107710.0,0.40729972]
["bitfinex-derivatives","BTCF0:USTF0",1734445818078,1.20528339,107720.0,107710.0,0.40729972]
["bitfinex-derivatives","BTCF0:USTF0",1734445821875,1.20528339,107720.0,107710.0,0.49002363]
["bitfinex-derivatives","BTCF0:USTF0",1734445822072,1.20528339,107720.0,107710.0,0.40729972]
["bitfinex-derivatives","BTCF0:USTF0",1734445823780,1.6952253,107720.0,107710.0,0.05520413]
["bitfinex-derivatives","BTCF0:USTF0",1734445823981,1.6952253,107720.0,107710.0,0.04649972]
["bitfinex-derivatives","BTCF0:USTF0",1734445824288,1.3344253,107720.0,107710.0,0.04649972]
["bitfinex-derivatives","BTCF0:USTF0",1734445824791,1.20528339,107720.0,107710.0,0.40729972]
["bitfinex-derivatives","BTCF0:USTF0",1734445829781,1.20528339,107720.0,107710.0,0.49002363]
["bitfinex-derivatives","BTCF0:USTF0",1734445829984,1.20528339,107720.0,107710.0,0.40729972]
["bitfinex-derivatives","BTCF0:USTF0",1734445830290,1.2880073,107720.0,107710.0,0.40729972]
["bitfinex-derivatives","BTCF0:USTF0",1734445830682,1.2880073,107720.0,107710.0,0.41600413]
["bitfinex-derivatives","BTCF0:USTF0",1734445830878,1.6488073,107720.0,107710.0,0.04649972]
["bitfinex-derivatives","BTCF0:USTF0",1734445831082,1.6488073,107720.0,107700.0,0.046425]
["bitfinex-derivatives","BTCF0:USTF0",1734445831083,0.046425,107710.0,107700.0,0.046425]
["bitfinex-derivatives","BTCF0:USTF0",1734445831278,0.60587282,107710.0,107690.0,0.06461263]
["bitfinex-derivatives","BTCF0:USTF0",1734445831488,0.046433,107690.0,107680.0,0.046434]
["bitfinex-derivatives","BTCF0:USTF0",1734445831683,0.08272391,107690.0,107680.0,0.046434]
["bitfinex-derivatives","BTCF0:USTF0",1734445831878,1.33505746,107720.0,107710.0,0.046423]
["bitfinex-derivatives","BTCF0:USTF0",1734445832092,0.046423,107710.0,107700.0,0.04653498]
["bitfinex-derivatives","BTCF0:USTF0",1734445832291,0.16054691,107710.0,107700.0,0.04653498]
["bitfinex-derivatives","BTCF0:USTF0",1734445832687,0.16054691,107710.0,107690.0,0.35304697]
["bitfinex-derivatives","BTCF0:USTF0",1734445832688,0.11412391,107710.0,107690.0,0.35304697]
["bitfinex-derivatives","BTCF0:USTF0",1734445832888,0.16054691,107710.0,107700.0,0.046426]
["bitfinex-derivatives","BTCF0:USTF0",1734445833192,1.23848339,107720.0,107710.0,0.046423]
["bitfinex-derivatives","BTCF0:USTF0",1734445833692,1.3212073,107720.0,107710.0,0.0465032]
["bitfinex-derivatives","BTCF0:USTF0",1734445833889,1.7284253,107720.0,107710.0,8.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734445834291,1.7284253,107720.0,107710.0,0.0465032]
["bitfinex-derivatives","BTCF0:USTF0",1734445834881,1.3212073,107720.0,107710.0,0.0465032]
["bitfinex-derivatives","BTCF0:USTF0",1734445835086,1.7284253,107720.0,107710.0,8.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734445835281,1.6820073,107720.0,107710.0,0.0465032]
["bitfinex-derivatives","BTCF0:USTF0",1734445835483,1.2837073,107720.0,107710.0,0.0465032]
["bitfinex-derivatives","BTCF0:USTF0",1734445836797,1.6445073,107720.0,107710.0,0.0465032]
["bitfinex-derivatives","BTCF0:USTF0",1734445837389,1.6629226,107720.0,107710.0,0.0465032]
["bitfinex-derivatives","BTCF0:USTF0",1734445839200,1.3021226,107720.0,107710.0,0.0465032]
["bitfinex-derivatives","BTCF0:USTF0",1734445839393,1.20098339,107720.0,107710.0,0.4073032]
["bitfinex-derivatives","BTCF0:USTF0",1734445839891,1.20098339,107720.0,107710.0,0.0465032]
["bitfinex-derivatives","BTCF0:USTF0",1734445840089,1.2837073,107720.0,107710.0,0.0465032]
["bitfinex-derivatives","BTCF0:USTF0",1734445840889,1.20098339,107720.0,107710.0,0.0465032]
["bitfinex-derivatives","BTCF0:USTF0",1734445841096,1.6445073,107720.0,107710.0,0.0465032]
["bitfinex-derivatives","BTCF0:USTF0",1734445841401,0.046426,107710.0,107690.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1734445841700,0.50572391,107700.0,107690.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1734445841896,0.423,107700.0,107690.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1734445842198,0.3608,107700.0,107690.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1734445842395,0.0315,107710.0,107700.0,0.046427]
["bitfinex-derivatives","BTCF0:USTF0",1734445843895,0.0315,107710.0,107680.0,0.48995591]
["bitfinex-derivatives","BTCF0:USTF0",1734445844089,0.0315,107710.0,107700.0,0.046427]
["bitfinex-derivatives","BTCF0:USTF0",1734445844889,0.0315,107710.0,107700.0,0.04650862]
["bitfinex-derivatives","BTCF0:USTF0",1734445845105,0.0315,107710.0,107700.0,0.40730862]
["bitfinex-derivatives","BTCF0:USTF0",1734445845294,1.27770239,107720.0,107700.0,0.40730862]
["bitfinex-derivatives","BTCF0:USTF0",1734445845295,1.23128339,107720.0,107700.0,0.49003253]
["bitfinex-derivatives","BTCF0:USTF0",1734445845597,1.3272253,107720.0,107710.0,0.046423]
["bitfinex-derivatives","BTCF0:USTF0",1734445846098,1.19808339,107720.0,107710.0,0.407223]
["bitfinex-derivatives","BTCF0:USTF0",1734445846299,1.19808339,107720.0,107710.0,0.046423]
["bitfinex-derivatives","BTCF0:USTF0",1734445847794,1.19808339,107720.0,107710.0,0.407223]
["bitfinex-derivatives","BTCF0:USTF0",1734445848196,1.19808339,107720.0,107710.0,0.41592741]
["bitfinex-derivatives","BTCF0:USTF0",1734445848900,1.16778339,107720.0,107710.0,0.48994691]
["bitfinex-derivatives","BTCF0:USTF0",1734445849097,1.16778339,107720.0,107710.0,0.49865132]
["bitfinex-derivatives","BTCF0:USTF0",1734445850297,1.16778339,107720.0,107710.0,0.48994691]
["bitfinex-derivatives","BTCF0:USTF0",1734445850891,1.16778339,107720.0,107710.0,0.407223]
["bitfinex-derivatives","BTCF0:USTF0",1734445851095,1.6577253,107720.0,107710.0,0.046423]
["bitfinex-derivatives","BTCF0:USTF0",1734445851311,1.6906253,107720.0,107710.0,0.046423]
["bitfinex-derivatives","BTCF0:USTF0",1734445853195,1.77334921,107720.0,107700.0,8.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734445853398,0.55824782,107710.0,107700.0,0.04650762]
["bitfinex-derivatives","BTCF0:USTF0",1734445853602,0.47552391,107710.0,107700.0,0.04650762]
["bitfinex-derivatives","BTCF0:USTF0",1734445854105,0.3928,107710.0,107700.0,0.04650762]
["bitfinex-derivatives","BTCF0:USTF0",1734445854494,0.3928,107710.0,107700.0,0.40730762]
["bitfinex-derivatives","BTCF0:USTF0",1734445854495,0.032,107710.0,107700.0,0.40730762]
["bitfinex-derivatives","BTCF0:USTF0",1734445854807,1.16778339,107720.0,107710.0,0.046423]
["bitfinex-derivatives","BTCF0:USTF0",1734445854998,1.16778339,107720.0,107710.0,0.439623]
["bitfinex-derivatives","BTCF0:USTF0",1734445859408,1.06778339,107720.0,107710.0,0.439623]
["bitfinex-derivatives","BTCF0:USTF0",1734445860000,1.5113073,107720.0,107710.0,0.046423]
["bitfinex-derivatives","BTCF0:USTF0",1734445860305,1.5113073,107720.0,107700.0,0.04650762]
["bitfinex-derivatives","BTCF0:USTF0",1734445860306,0.046423,107710.0,107700.0,0.04650762]
["bitfinex-derivatives","BTCF0:USTF0",1734445860508,0.52114691,107710.0,107690.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1734445860702,0.11282391,107700.0,107690.0,0.092859]
["bitfinex-derivatives","BTCF0:USTF0",1734445861005,0.52005091,107700.0,107670.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1734445861213,0.47562391,107690.0,107680.0,0.046433]
["bitfinex-derivatives","BTCF0:USTF0",1734445861607,0.3929,107690.0,107680.0,0.04650261]
["bitfinex-derivatives","BTCF0:USTF0",1734445861995,0.47562391,107690.0,107680.0,0.04650261]
["bitfinex-derivatives","BTCF0:USTF0",1734445862403,0.3929,107690.0,107680.0,0.04650261]
["bitfinex-derivatives","BTCF0:USTF0",1734445863210,0.47562391,107690.0,107680.0,0.04650261]
["bitfinex-derivatives","BTCF0:USTF0",1734445865504,0.52205491,107690.0,107680.0,6.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734445865915,0.52205491,107690.0,107680.0,0.04650561]
["bitfinex-derivatives","BTCF0:USTF0",1734445866498,0.47562391,107690.0,107680.0,0.04650561]
["bitfinex-derivatives","BTCF0:USTF0",1734445866723,0.11482391,107690.0,107680.0,0.04650561]
["bitfinex-derivatives","BTCF0:USTF0",1734445866903,0.0301,107700.0,107690.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1734445867212,0.0312,107710.0,107700.0,0.046427]
["bitfinex-derivatives","BTCF0:USTF0",1734445867410,0.0312,107710.0,107700.0,0.407227]
["bitfinex-derivatives","BTCF0:USTF0",1734445867608,1.23567982,107720.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734445867809,1.15295591,107720.0,107710.0,0.046423]
["bitfinex-derivatives","BTCF0:USTF0",1734445868408,1.23567982,107720.0,107710.0,0.046423]
["bitfinex-derivatives","BTCF0:USTF0",1734445868803,1.15295591,107720.0,107710.0,0.046423]
["bitfinex-derivatives","BTCF0:USTF0",1734445869312,1.64289982,107720.0,107700.0,0.046425]
["bitfinex-derivatives","BTCF0:USTF0",1734445869502,0.08272391,107710.0,107700.0,0.046425]
["bitfinex-derivatives","BTCF0:USTF0",1734445869816,1.23567982,107720.0,107710.0,0.046423]
["bitfinex-derivatives","BTCF0:USTF0",1734445870012,1.23567982,107720.0,107690.0,0.45050646]
["bitfinex-derivatives","BTCF0:USTF0",1734445870220,1.23567982,107720.0,107710.0,0.046423]
["bitfinex-derivatives","BTCF0:USTF0",1734445870221,1.15295591,107720.0,107710.0,0.046423]
["bitfinex-derivatives","BTCF0:USTF0",1734445870510,1.59647982,107720.0,107710.0,0.046423]
["bitfinex-derivatives","BTCF0:USTF0",1734445870714,1.64290082,107720.0,107700.0,0.046426]
["bitfinex-derivatives","BTCF0:USTF0",1734445870916,0.44352391,107710.0,107700.0,0.046426]
["bitfinex-derivatives","BTCF0:USTF0",1734445871610,0.08272391,107710.0,107700.0,0.046426]
["bitfinex-derivatives","BTCF0:USTF0",1734445871816,0.3608,107710.0,107700.0,0.046426]
["bitfinex-derivatives","BTCF0:USTF0",1734445872318,1.64346083,107720.0,107710.0,0.046423]
["bitfinex-derivatives","BTCF0:USTF0",1734445872319,1.15351592,107720.0,107710.0,0.046423]
["bitfinex-derivatives","BTCF0:USTF0",1734445872516,1.15295591,107720.0,107710.0,0.046423]
["bitfinex-derivatives","BTCF0:USTF0",1734445873010,1.23567982,107720.0,107710.0,0.046423]
["bitfinex-derivatives","BTCF0:USTF0",1734445874106,1.15295591,107720.0,107710.0,0.48994691]
["bitfinex-derivatives","BTCF0:USTF0",1734445874312,0.80156039,107720.0,107710.0,0.48994691]
["bitfinex-derivatives","BTCF0:USTF0",1734445874623,0.80156039,107720.0,107710.0,0.52244691]
["bitfinex-derivatives","BTCF0:USTF0",1734445874805,0.80156039,107720.0,107710.0,0.439723]
["bitfinex-derivatives","BTCF0:USTF0",1734445875315,0.80156039,107720.0,107710.0,0.52244691]
["bitfinex-derivatives","BTCF0:USTF0",1734445875515,0.80156039,107720.0,107710.0,0.439723]
["bitfinex-derivatives","BTCF0:USTF0",1734445876212,0.80156039,107720.0,107710.0,0.44842689]
["bitfinex-derivatives","BTCF0:USTF0",1734445876815,0.80156039,107720.0,107710.0,0.439723]
["bitfinex-derivatives","BTCF0:USTF0",1734445877412,0.80156039,107720.0,107710.0,0.52244691]
["bitfinex-derivatives","BTCF0:USTF0",1734445878615,1.44999234,107740.0,107710.0,0.82244691]
["bitfinex-derivatives","BTCF0:USTF0",1734445878809,1.44999234,107740.0,107730.0,0.407214]
["bitfinex-derivatives","BTCF0:USTF0",1734445878810,1.44947233,107740.0,107730.0,0.407214]
["bitfinex-derivatives","BTCF0:USTF0",1734445879112,1.44947233,107740.0,107730.0,0.768014]
["bitfinex-derivatives","BTCF0:USTF0",1734445879717,1.44953969,107740.0,107730.0,0.768014]
["bitfinex-derivatives","BTCF0:USTF0",1734445881422,1.44953969,107740.0,107730.0,0.407214]
["bitfinex-derivatives","BTCF0:USTF0",1734445881822,0.83705569,107740.0,107730.0,0.85082662]
["bitfinex-derivatives","BTCF0:USTF0",1734445882026,0.83705569,107740.0,107730.0,0.91202662]
["bitfinex-derivatives","BTCF0:USTF0",1734445882223,0.83705569,107740.0,107730.0,0.82930271]
["bitfinex-derivatives","BTCF0:USTF0",1734445882918,0.83705569,107740.0,107730.0,0.91202662]
["bitfinex-derivatives","BTCF0:USTF0",1734445883315,0.29982823,107740.0,107730.0,0.92687327]
["bitfinex-derivatives","BTCF0:USTF0",1734445883621,2.3e-07,107740.0,107730.0,1.00959718]
["bitfinex-derivatives","BTCF0:USTF0",1734445883826,2.3e-07,107740.0,107730.0,0.92687327]
["bitfinex-derivatives","BTCF0:USTF0",1734445884330,2.3e-07,107740.0,107730.0,1.00959718]
["bitfinex-derivatives","BTCF0:USTF0",1734445887114,2.3e-07,107740.0,107730.0,1.30959718]
["bitfinex-derivatives","BTCF0:USTF0",1734445888213,2.3e-07,107740.0,107730.0,1.00959718]
["bitfinex-derivatives","BTCF0:USTF0",1734445889215,2.3e-07,107740.0,107730.0,1.30959718]
["bitfinex-derivatives","BTCF0:USTF0",1734445889720,0.9850449,107770.0,107760.0,0.046401]
["bitfinex-derivatives","BTCF0:USTF0",1734445889916,0.9850449,107770.0,107760.0,0.407201]
["bitfinex-derivatives","BTCF0:USTF0",1734445890725,1.11423927,107770.0,107760.0,0.046401]
["bitfinex-derivatives","BTCF0:USTF0",1734445890929,1.47503927,107770.0,107760.0,0.046401]
["bitfinex-derivatives","BTCF0:USTF0",1734445891432,1.11423927,107770.0,107760.0,0.046401]
["bitfinex-derivatives","BTCF0:USTF0",1734445891735,1.47503927,107770.0,107760.0,0.046401]
["bitfinex-derivatives","BTCF0:USTF0",1734445892035,0.046403,107760.0,107750.0,0.046405]
["bitfinex-derivatives","BTCF0:USTF0",1734445892225,0.48992691,107760.0,107750.0,0.046405]
["bitfinex-derivatives","BTCF0:USTF0",1734445892431,0.44352391,107760.0,107750.0,0.046405]
["bitfinex-derivatives","BTCF0:USTF0",1734445893434,0.98563837,107770.0,107760.0,0.046401]
["bitfinex-derivatives","BTCF0:USTF0",1734445893630,0.98511836,107770.0,107760.0,0.407201]
["bitfinex-derivatives","BTCF0:USTF0",1734445894228,0.98511836,107770.0,107760.0,0.046401]
["bitfinex-derivatives","BTCF0:USTF0",1734445894430,0.98511836,107770.0,107760.0,0.407201]
["bitfinex-derivatives","BTCF0:USTF0",1734445895033,0.98511836,107770.0,107760.0,0.046401]
["bitfinex-derivatives","BTCF0:USTF0",1734445896034,0.98511836,107770.0,107760.0,0.407201]
["bitfinex-derivatives","BTCF0:USTF0",1734445896239,0.98511836,107770.0,107760.0,0.046401]
["bitfinex-derivatives","BTCF0:USTF0",1734445896831,0.98511836,107770.0,107760.0,0.407201]
["bitfinex-derivatives","BTCF0:USTF0",1734445899139,1.06784227,107770.0,107760.0,0.046401]
["bitfinex-derivatives","BTCF0:USTF0",1734445899445,1.11423927,107770.0,107760.0,0.046401]
["bitfinex-derivatives","BTCF0:USTF0",1734445900027,1.47503927,107770.0,107760.0,0.046401]
["bitfinex-derivatives","BTCF0:USTF0",1734445900232,0.046408,107750.0,107740.0,0.046409]
["bitfinex-derivatives","BTCF0:USTF0",1734445900433,0.046408,107750.0,107730.0,8.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734445900434,0.04641,107740.0,107730.0,0.04650071]
["bitfinex-derivatives","BTCF0:USTF0",1734445900635,0.55473391,107740.0,107730.0,0.04650071]
["bitfinex-derivatives","BTCF0:USTF0",1734445901033,0.19393391,107740.0,107730.0,0.04650071]
["bitfinex-derivatives","BTCF0:USTF0",1734445901248,0.55473391,107740.0,107730.0,0.04650071]
["bitfinex-derivatives","BTCF0:USTF0",1734445902734,0.55473391,107740.0,107700.0,0.504324]
["bitfinex-derivatives","BTCF0:USTF0",1734445902735,0.50832391,107740.0,107700.0,0.407224]
["bitfinex-derivatives","BTCF0:USTF0",1734445903041,0.046428,107700.0,107690.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1734445903235,0.3608,107700.0,107670.0,0.44352391]
["bitfinex-derivatives","BTCF0:USTF0",1734445903429,0.077028,107700.0,107690.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1734445903634,0.3914,107700.0,107690.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1734445903943,0.43794452,107700.0,107690.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1734445904835,0.39151652,107700.0,107690.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1734445905435,0.52066843,107700.0,107680.0,0.04650654]
["bitfinex-derivatives","BTCF0:USTF0",1734445905635,0.82066843,107700.0,107680.0,0.04650654]
["bitfinex-derivatives","BTCF0:USTF0",1734445906047,0.85346843,107700.0,107690.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1734445906443,0.85346843,107700.0,107680.0,0.04650754]
["bitfinex-derivatives","BTCF0:USTF0",1734445907045,0.3608,107690.0,107680.0,0.04650754]
["bitfinex-derivatives","BTCF0:USTF0",1734445908139,0.407231,107690.0,107680.0,0.04650754]
["bitfinex-derivatives","BTCF0:USTF0",1734445909645,0.3608,107690.0,107680.0,0.04650754]
["bitfinex-derivatives","BTCF0:USTF0",1734445911640,0.3583,107690.0,107680.0,0.04650754]
["bitfinex-derivatives","BTCF0:USTF0",1734445912242,0.48745491,107690.0,107680.0,0.04650754]
["bitfinex-derivatives","BTCF0:USTF0",1734445912440,0.48745491,107690.0,107680.0,7.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734445912653,0.046439,107680.0,107640.0,0.407253]
["bitfinex-derivatives","BTCF0:USTF0",1734445912852,0.48996791,107660.0,107650.0,0.046448]
["bitfinex-derivatives","BTCF0:USTF0",1734445913051,0.48996791,107660.0,107640.0,0.046452]
["bitfinex-derivatives","BTCF0:USTF0",1734445913248,0.44352391,107650.0,107640.0,0.046452]
["bitfinex-derivatives","BTCF0:USTF0",1734445913456,0.44352391,107650.0,107630.0,0.01335767]
["bitfinex-derivatives","BTCF0:USTF0",1734445913651,0.48997391,107650.0,107630.0,0.04654939]
["bitfinex-derivatives","BTCF0:USTF0",1734445914045,0.391,107640.0,107630.0,0.04654939]
["bitfinex-derivatives","BTCF0:USTF0",1734445914246,0.60301797,107640.0,107630.0,9.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734445914651,0.63491797,107640.0,107630.0,9.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734445914853,0.046462,107620.0,107600.0,0.40727]
["bitfinex-derivatives","BTCF0:USTF0",1734445915041,0.44352391,107610.0,107600.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1734445915643,0.52624782,107610.0,107580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734445915842,0.44352391,107590.0,107580.0,0.046477]
["bitfinex-derivatives","BTCF0:USTF0",1734445916043,0.44352391,107590.0,107580.0,0.04658667]
["bitfinex-derivatives","BTCF0:USTF0",1734445916255,0.3913,107600.0,107590.0,0.046475]
["bitfinex-derivatives","BTCF0:USTF0",1734445916653,0.47402391,107600.0,107590.0,0.046475]
["bitfinex-derivatives","BTCF0:USTF0",1734445917053,0.52049491,107600.0,107580.0,0.04658667]
["bitfinex-derivatives","BTCF0:USTF0",1734445917255,0.44352391,107590.0,107580.0,0.04658667]
["bitfinex-derivatives","BTCF0:USTF0",1734445917456,0.48999891,107590.0,107580.0,0.00010967]
["bitfinex-derivatives","BTCF0:USTF0",1734445917751,0.3608,107590.0,107580.0,0.04658867]
["bitfinex-derivatives","BTCF0:USTF0",1734445918443,0.48518567,107590.0,107580.0,0.00010967]
["bitfinex-derivatives","BTCF0:USTF0",1734445918650,0.53166067,107590.0,107580.0,0.00010967]
["bitfinex-derivatives","BTCF0:USTF0",1734445919549,0.83177878,107590.0,107560.0,0.046487]
["bitfinex-derivatives","BTCF0:USTF0",1734445919753,0.48518567,107570.0,107560.0,0.046487]
["bitfinex-derivatives","BTCF0:USTF0",1734445920054,0.3608,107570.0,107560.0,0.046487]
["bitfinex-derivatives","BTCF0:USTF0",1734445920452,0.3608,107580.0,107570.0,0.046483]
["bitfinex-derivatives","BTCF0:USTF0",1734445920661,0.48518567,107580.0,107570.0,0.046483]
["bitfinex-derivatives","BTCF0:USTF0",1734445920856,0.89246567,107580.0,107560.0,0.04659841]
["bitfinex-derivatives","BTCF0:USTF0",1734445921059,0.53166867,107570.0,107560.0,0.04659841]
["bitfinex-derivatives","BTCF0:USTF0",1734445921262,0.53166867,107570.0,107560.0,0.00011141]
["bitfinex-derivatives","BTCF0:USTF0",1734445921563,0.046492,107560.0,107540.0,0.046495]
["bitfinex-derivatives","BTCF0:USTF0",1734445921855,0.046492,107560.0,107520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734445921856,0.53167967,107550.0,107530.0,0.046499]
["bitfinex-derivatives","BTCF0:USTF0",1734445922063,0.3608,107540.0,107530.0,0.046499]
["bitfinex-derivatives","BTCF0:USTF0",1734445922951,0.3608,107540.0,107520.0,9.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734445922952,0.53168167,107540.0,107520.0,0.04659653]
["bitfinex-derivatives","BTCF0:USTF0",1734445923156,0.36089602,107540.0,107520.0,0.04659653]
["bitfinex-derivatives","BTCF0:USTF0",1734445923353,0.36089602,107540.0,107530.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734445923656,9.602e-05,107540.0,107530.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734445923858,0.53177969,107540.0,107520.0,9.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734445924047,0.48518567,107530.0,107520.0,0.04659753]
["bitfinex-derivatives","BTCF0:USTF0",1734445924256,0.53168567,107530.0,107520.0,9.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734445924849,0.53168567,107530.0,107500.0,0.146513]
["bitfinex-derivatives","BTCF0:USTF0",1734445925057,0.48518567,107510.0,107500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734445925854,0.53169467,107510.0,107500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734445926255,0.3608,107510.0,107500.0,0.146513]
["bitfinex-derivatives","BTCF0:USTF0",1734445926569,0.3608,107520.0,107510.0,0.046509]
["bitfinex-derivatives","BTCF0:USTF0",1734445927066,0.48518567,107520.0,107500.0,0.146513]
["bitfinex-derivatives","BTCF0:USTF0",1734445927367,0.3608,107520.0,107500.0,0.146513]
["bitfinex-derivatives","BTCF0:USTF0",1734445928353,0.48518567,107520.0,107500.0,0.146513]
["bitfinex-derivatives","BTCF0:USTF0",1734445928661,0.3608,107520.0,107510.0,0.046509]
["bitfinex-derivatives","BTCF0:USTF0",1734445929060,0.04659202,107540.0,107510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734445929365,9.602e-05,107540.0,107530.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1734445929568,9.602e-05,107540.0,107530.0,0.53168567]
["bitfinex-derivatives","BTCF0:USTF0",1734445930168,0.046483,107570.0,107560.0,0.046487]
["bitfinex-derivatives","BTCF0:USTF0",1734445930366,0.48518567,107570.0,107550.0,0.046491]
["bitfinex-derivatives","BTCF0:USTF0",1734445930571,0.3608,107560.0,107550.0,0.046491]
["bitfinex-derivatives","BTCF0:USTF0",1734445930864,0.53167467,107560.0,107540.0,0.046495]
["bitfinex-derivatives","BTCF0:USTF0",1734445931066,0.36091829,107550.0,107540.0,0.046495]
["bitfinex-derivatives","BTCF0:USTF0",1734445931277,0.00011829,107550.0,107540.0,0.046495]
["bitfinex-derivatives","BTCF0:USTF0",1734445932567,0.00011829,107550.0,107540.0,0.407295]
["bitfinex-derivatives","BTCF0:USTF0",1734445932871,0.00011829,107550.0,107540.0,0.53168067]
["bitfinex-derivatives","BTCF0:USTF0",1734445933074,0.00011829,107550.0,107540.0,0.407295]
["bitfinex-derivatives","BTCF0:USTF0",1734445934573,0.00011829,107550.0,107540.0,0.83168067]
["bitfinex-derivatives","BTCF0:USTF0",1734445934778,0.407276,107590.0,107570.0,0.046483]
["bitfinex-derivatives","BTCF0:USTF0",1734445934974,0.37939198,107590.0,107580.0,0.046479]
["bitfinex-derivatives","BTCF0:USTF0",1734445935183,0.3608,107600.0,107590.0,0.046475]
["bitfinex-derivatives","BTCF0:USTF0",1734445935674,0.36089703,107600.0,107590.0,0.04655137]
["bitfinex-derivatives","BTCF0:USTF0",1734445936376,9.703e-05,107600.0,107590.0,0.40735137]
["bitfinex-derivatives","BTCF0:USTF0",1734445936575,0.3608,107630.0,107590.0,0.53173704]
["bitfinex-derivatives","BTCF0:USTF0",1734445936780,0.046454,107640.0,107630.0,0.046457]
["bitfinex-derivatives","BTCF0:USTF0",1734445936975,0.01839676,107640.0,107620.0,0.48518567]
["bitfinex-derivatives","BTCF0:USTF0",1734445937179,0.01839676,107640.0,107630.0,0.046457]
["bitfinex-derivatives","BTCF0:USTF0",1734445937379,0.40725,107650.0,107640.0,0.046453]
["bitfinex-derivatives","BTCF0:USTF0",1734445937575,0.40732804,107650.0,107640.0,0.046453]
["bitfinex-derivatives","BTCF0:USTF0",1734445938189,0.36087804,107650.0,107640.0,0.046453]
["bitfinex-derivatives","BTCF0:USTF0",1734445938377,0.08335407,107690.0,107640.0,0.95602434]
["bitfinex-derivatives","BTCF0:USTF0",1734445938577,0.08335407,107710.0,107680.0,1.01680734]
["bitfinex-derivatives","BTCF0:USTF0",1734445938778,0.12438567,107710.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734445939087,0.046429,107700.0,107670.0,0.407237]
["bitfinex-derivatives","BTCF0:USTF0",1734445939288,0.12438567,107680.0,107670.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1734445939492,0.12446469,107680.0,107670.0,0.04656053]
["bitfinex-derivatives","BTCF0:USTF0",1734445940692,0.12446469,107680.0,107670.0,0.40736053]
["bitfinex-derivatives","BTCF0:USTF0",1734445940893,7.902e-05,107680.0,107670.0,0.40736053]
["bitfinex-derivatives","BTCF0:USTF0",1734445941188,0.12446469,107680.0,107670.0,0.04656053]
["bitfinex-derivatives","BTCF0:USTF0",1734445941583,0.65608636,107680.0,107670.0,0.00012053]
["bitfinex-derivatives","BTCF0:USTF0",1734445942087,7.902e-05,107680.0,107670.0,0.04656053]
["bitfinex-derivatives","BTCF0:USTF0",1734445942385,7.902e-05,107680.0,107670.0,0.40736053]
["bitfinex-derivatives","BTCF0:USTF0",1734445942787,0.504202,107710.0,107670.0,0.70736053]
["bitfinex-derivatives","BTCF0:USTF0",1734445943091,0.12438567,107700.0,107690.0,0.046429]
["bitfinex-derivatives","BTCF0:USTF0",1734445943287,0.12438567,107700.0,107690.0,0.407229]
["bitfinex-derivatives","BTCF0:USTF0",1734445943680,0.12438567,107700.0,107690.0,0.046429]
["bitfinex-derivatives","BTCF0:USTF0",1734445943877,0.12447642,107700.0,107690.0,0.046429]
["bitfinex-derivatives","BTCF0:USTF0",1734445944386,9.075e-05,107700.0,107690.0,0.407229]
["bitfinex-derivatives","BTCF0:USTF0",1734445944788,9.075e-05,107700.0,107690.0,0.53161467]
["bitfinex-derivatives","BTCF0:USTF0",1734445944986,0.37917284,107730.0,107720.0,0.046418]
["bitfinex-derivatives","BTCF0:USTF0",1734445945294,0.37917284,107730.0,107710.0,0.046419]
["bitfinex-derivatives","BTCF0:USTF0",1734445945593,0.37917284,107730.0,107710.0,0.046423]
["bitfinex-derivatives","BTCF0:USTF0",1734445945594,0.3608,107730.0,107710.0,0.046423]
["bitfinex-derivatives","BTCF0:USTF0",1734445945782,0.3608,107730.0,107710.0,0.046419]
["bitfinex-derivatives","BTCF0:USTF0",1734445945982,0.00010988,107720.0,107710.0,0.046419]
["bitfinex-derivatives","BTCF0:USTF0",1734445946687,0.36090988,107720.0,107710.0,0.046419]
["bitfinex-derivatives","BTCF0:USTF0",1734445947288,0.00010988,107720.0,107710.0,0.046419]
["bitfinex-derivatives","BTCF0:USTF0",1734445947487,0.36090988,107720.0,107710.0,0.046419]
["bitfinex-derivatives","BTCF0:USTF0",1734445948199,0.00010988,107720.0,107710.0,0.407219]
["bitfinex-derivatives","BTCF0:USTF0",1734445950599,0.3608,107750.0,107740.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1734445950800,1.45342857,107770.0,107750.0,0.046403]
["bitfinex-derivatives","BTCF0:USTF0",1734445951096,0.3608,107760.0,107750.0,0.046403]
["bitfinex-derivatives","BTCF0:USTF0",1734445951310,0.48518567,107760.0,107750.0,0.046403]
["bitfinex-derivatives","BTCF0:USTF0",1734445951507,9.28e-05,107760.0,107750.0,0.04647924]
["bitfinex-derivatives","BTCF0:USTF0",1734445951691,0.3608928,107760.0,107750.0,0.04647924]
["bitfinex-derivatives","BTCF0:USTF0",1734445952194,0.48527847,107760.0,107750.0,7.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734445952398,0.65606514,107760.0,107750.0,7.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734445952787,0.53167947,107760.0,107750.0,3.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734445952998,0.65606514,107760.0,107750.0,3.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734445953191,0.65606514,107760.0,107730.0,0.046413]
["bitfinex-derivatives","BTCF0:USTF0",1734445953387,0.48518567,107740.0,107730.0,0.046413]
["bitfinex-derivatives","BTCF0:USTF0",1734445953998,0.48518567,107740.0,107700.0,0.469525]
["bitfinex-derivatives","BTCF0:USTF0",1734445953999,0.89239767,107740.0,107720.0,0.046418]
["bitfinex-derivatives","BTCF0:USTF0",1734445954188,0.53160067,107730.0,107720.0,8.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734445954808,0.407215,107730.0,107720.0,8.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734445955195,0.53160067,107730.0,107720.0,8.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734445956303,0.407215,107730.0,107720.0,8.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734445957196,0.12438567,107740.0,107730.0,0.046414]
["bitfinex-derivatives","BTCF0:USTF0",1734445957398,0.0308,107750.0,107740.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1734445957898,0.04641,107740.0,107720.0,0.04650294]
["bitfinex-derivatives","BTCF0:USTF0",1734445958107,0.3608,107740.0,107730.0,0.046414]
["bitfinex-derivatives","BTCF0:USTF0",1734445958402,0.3608,107740.0,107720.0,8.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734445958403,0.046414,107730.0,107720.0,8.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734445958595,0.53159967,107730.0,107720.0,8.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734445959297,0.83159967,107730.0,107690.0,0.046429]
["bitfinex-derivatives","BTCF0:USTF0",1734445959492,0.3608,107700.0,107690.0,0.046427]
["bitfinex-derivatives","BTCF0:USTF0",1734445959697,0.3608,107710.0,107690.0,0.046427]
["bitfinex-derivatives","BTCF0:USTF0",1734445959895,0.3608,107700.0,107690.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1734445960294,0.3608,107700.0,107690.0,0.04654572]
["bitfinex-derivatives","BTCF0:USTF0",1734445960499,0.046427,107700.0,107690.0,0.04654472]
["bitfinex-derivatives","BTCF0:USTF0",1734445960799,0.40729524,107700.0,107690.0,0.00011472]
["bitfinex-derivatives","BTCF0:USTF0",1734445961103,6.824e-05,107700.0,107690.0,0.04654572]
["bitfinex-derivatives","BTCF0:USTF0",1734445961693,0.36086824,107700.0,107690.0,0.04654572]
["bitfinex-derivatives","BTCF0:USTF0",1734445961891,0.40729524,107700.0,107690.0,0.00011472]
["bitfinex-derivatives","BTCF0:USTF0",1734445962095,0.83168091,107700.0,107690.0,0.00011472]
["bitfinex-derivatives","BTCF0:USTF0",1734445962289,0.17082467,107680.0,107650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734445962500,0.3608,107660.0,107650.0,0.046446]
["bitfinex-derivatives","BTCF0:USTF0",1734445963205,0.3608,107660.0,107650.0,0.04653268]
["bitfinex-derivatives","BTCF0:USTF0",1734445964302,0.3608,107660.0,107650.0,0.17091835]
["bitfinex-derivatives","BTCF0:USTF0",1734445964509,0.44422231,107700.0,107690.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1734445964703,0.36086824,107700.0,107690.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1734445964898,0.40729524,107700.0,107680.0,0.046435]
["bitfinex-derivatives","BTCF0:USTF0",1734445965100,0.3608,107690.0,107680.0,0.046435]
["bitfinex-derivatives","BTCF0:USTF0",1734445966201,0.40729524,107700.0,107680.0,0.046435]
["bitfinex-derivatives","BTCF0:USTF0",1734445966202,0.53168091,107700.0,107680.0,0.046435]
["bitfinex-derivatives","BTCF0:USTF0",1734445966404,0.36086824,107700.0,107690.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1734445966796,6.824e-05,107700.0,107690.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1734445967107,0.36086824,107700.0,107690.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1734445968703,0.44422231,107700.0,107690.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1734445969902,0.49065231,107700.0,107660.0,0.44755494]
["bitfinex-derivatives","BTCF0:USTF0",1734445970111,0.3608,107680.0,107670.0,0.046436]
["bitfinex-derivatives","BTCF0:USTF0",1734445970502,0.49058607,107690.0,107670.0,0.092872]
["bitfinex-derivatives","BTCF0:USTF0",1734445970699,0.44415407,107690.0,107670.0,0.046436]
["bitfinex-derivatives","BTCF0:USTF0",1734445970898,0.44415407,107690.0,107680.0,0.046436]
["bitfinex-derivatives","BTCF0:USTF0",1734445971095,0.3608,107690.0,107680.0,0.046436]
["bitfinex-derivatives","BTCF0:USTF0",1734445971300,0.3608,107690.0,107650.0,0.41951547]
["bitfinex-derivatives","BTCF0:USTF0",1734445971301,0.56853974,107690.0,107660.0,0.046441]
["bitfinex-derivatives","BTCF0:USTF0",1734445971504,0.53162767,107670.0,107650.0,0.04653368]
["bitfinex-derivatives","BTCF0:USTF0",1734445971812,0.53162967,107660.0,107650.0,8.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734445972009,0.04645,107650.0,107630.0,0.046454]
["bitfinex-derivatives","BTCF0:USTF0",1734445972307,0.53163867,107640.0,107630.0,0.046454]
["bitfinex-derivatives","BTCF0:USTF0",1734445972697,0.3608,107640.0,107630.0,0.046454]
["bitfinex-derivatives","BTCF0:USTF0",1734445973011,0.55529283,107660.0,107650.0,0.046449]
["bitfinex-derivatives","BTCF0:USTF0",1734445973012,0.08335407,107660.0,107650.0,0.046449]
["bitfinex-derivatives","BTCF0:USTF0",1734445973202,0.08335407,107680.0,107660.0,0.046444]
["bitfinex-derivatives","BTCF0:USTF0",1734445973398,0.16108607,107690.0,107670.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1734445973606,0.0313,107690.0,107680.0,0.046436]
["bitfinex-derivatives","BTCF0:USTF0",1734445973897,0.56291667,107690.0,107660.0,0.046441]
["bitfinex-derivatives","BTCF0:USTF0",1734445974102,0.53162267,107680.0,107660.0,0.046441]
["bitfinex-derivatives","BTCF0:USTF0",1734445974806,0.3608,107670.0,107660.0,0.046441]
["bitfinex-derivatives","BTCF0:USTF0",1734445975108,0.08335407,107690.0,107680.0,0.046436]
["bitfinex-derivatives","BTCF0:USTF0",1734445975407,6.824e-05,107700.0,107680.0,0.407232]
["bitfinex-derivatives","BTCF0:USTF0",1734445975608,6.824e-05,107700.0,107690.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1734445976315,0.04649624,107700.0,107680.0,0.046434]
["bitfinex-derivatives","BTCF0:USTF0",1734445976608,0.61503698,107700.0,107680.0,0.046434]
["bitfinex-derivatives","BTCF0:USTF0",1734445976813,0.04649724,107700.0,107670.0,0.439336]
["bitfinex-derivatives","BTCF0:USTF0",1734445977106,0.49065131,107700.0,107690.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1734445977811,0.61503698,107700.0,107670.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734445978015,0.3608,107680.0,107670.0,0.046439]
["bitfinex-derivatives","BTCF0:USTF0",1734445978610,0.89242267,107680.0,107660.0,0.046443]
["bitfinex-derivatives","BTCF0:USTF0",1734445978909,0.438337,107680.0,107660.0,0.046443]
["bitfinex-derivatives","BTCF0:USTF0",1734445979111,0.3608,107670.0,107660.0,0.046443]
["bitfinex-derivatives","BTCF0:USTF0",1734445980209,0.046445,107660.0,107640.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1734445980409,0.3608,107650.0,107640.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1734445980809,0.407249,107650.0,107640.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1734445981013,0.407249,107650.0,107630.0,0.04652499]
["bitfinex-derivatives","BTCF0:USTF0",1734445981014,0.56273467,107650.0,107630.0,0.04652499]
["bitfinex-derivatives","BTCF0:USTF0",1734445981218,0.53173699,107640.0,107630.0,6.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734445981600,0.73947673,107640.0,107590.0,0.04101094]
["bitfinex-derivatives","BTCF0:USTF0",1734445981808,0.73947673,107640.0,107600.0,0.046469]
["bitfinex-derivatives","BTCF0:USTF0",1734445981809,0.48518567,107610.0,107600.0,0.046469]
["bitfinex-derivatives","BTCF0:USTF0",1734445982012,0.53165467,107610.0,107590.0,0.046473]
["bitfinex-derivatives","BTCF0:USTF0",1734445982212,0.53165467,107610.0,107580.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1734445982213,0.53165567,107600.0,107580.0,0.046477]
["bitfinex-derivatives","BTCF0:USTF0",1734445982515,0.53165567,107600.0,107580.0,0.092952]
["bitfinex-derivatives","BTCF0:USTF0",1734445982711,0.3608,107620.0,107590.0,0.48526498]
["bitfinex-derivatives","BTCF0:USTF0",1734445982908,0.08335407,107630.0,107620.0,0.046462]
["bitfinex-derivatives","BTCF0:USTF0",1734445983113,9.832e-05,107640.0,107630.0,0.046457]
["bitfinex-derivatives","BTCF0:USTF0",1734445983320,9.832e-05,107640.0,107610.0,0.407266]
["bitfinex-derivatives","BTCF0:USTF0",1734445983321,0.53173899,107640.0,107610.0,0.407266]
["bitfinex-derivatives","BTCF0:USTF0",1734445983618,0.55036957,107640.0,107620.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1734445983812,0.3608,107630.0,107620.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1734445984014,0.407257,107630.0,107600.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1734445984220,0.53164767,107620.0,107590.0,0.36087931]
["bitfinex-derivatives","BTCF0:USTF0",1734445984416,0.453727,107620.0,107600.0,0.046468]
["bitfinex-derivatives","BTCF0:USTF0",1734445984716,0.407263,107620.0,107600.0,0.046468]
["bitfinex-derivatives","BTCF0:USTF0",1734445985215,0.04647,107600.0,107590.0,0.04655331]
["bitfinex-derivatives","BTCF0:USTF0",1734445985417,0.53165567,107600.0,107590.0,7.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734445985608,0.56395567,107600.0,107590.0,7.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734445986110,0.43957,107600.0,107590.0,7.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734445986307,0.65867858,107600.0,107590.0,7.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734445986905,0.43957,107600.0,107590.0,7.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734445988918,0.046482,107580.0,107560.0,0.046487]
["bitfinex-derivatives","BTCF0:USTF0",1734445989120,0.3608,107570.0,107560.0,0.046487]
["bitfinex-derivatives","BTCF0:USTF0",1734445990023,0.36087512,107570.0,107560.0,0.04657629]
["bitfinex-derivatives","BTCF0:USTF0",1734445990731,0.5799837,107570.0,107560.0,0.04657629]
["bitfinex-derivatives","BTCF0:USTF0",1734445991418,0.36087512,107570.0,107560.0,0.04657629]
["bitfinex-derivatives","BTCF0:USTF0",1734445991809,7.512e-05,107570.0,107560.0,0.26568487]
["bitfinex-derivatives","BTCF0:USTF0",1734445992011,0.078771,107600.0,107560.0,0.26568487]
["bitfinex-derivatives","BTCF0:USTF0",1734445992012,0.29788158,107600.0,107580.0,0.046478]
["bitfinex-derivatives","BTCF0:USTF0",1734445992220,0.57990858,107590.0,107580.0,0.046478]
["bitfinex-derivatives","BTCF0:USTF0",1734445992421,0.62638558,107590.0,107570.0,0.046482]
["bitfinex-derivatives","BTCF0:USTF0",1734445992724,0.62638558,107590.0,107580.0,0.046479]
["bitfinex-derivatives","BTCF0:USTF0",1734445993022,0.40737062,107590.0,107580.0,0.046479]
["bitfinex-derivatives","BTCF0:USTF0",1734445995327,9.362e-05,107590.0,107580.0,0.046479]
["bitfinex-derivatives","BTCF0:USTF0",1734445995727,0.36089362,107590.0,107580.0,0.046479]
["bitfinex-derivatives","BTCF0:USTF0",1734445996113,0.40736862,107590.0,107580.0,0.046479]
["bitfinex-derivatives","BTCF0:USTF0",1734445996317,0.36089362,107590.0,107580.0,0.046479]
["bitfinex-derivatives","BTCF0:USTF0",1734445997413,9.362e-05,107590.0,107580.0,0.046479]
["bitfinex-derivatives","BTCF0:USTF0",1734445998930,9.362e-05,107590.0,107580.0,0.109879]
["bitfinex-derivatives","BTCF0:USTF0",1734445999129,9.362e-05,107590.0,107580.0,0.141079]
["bitfinex-derivatives","BTCF0:USTF0",1734445999321,9.362e-05,107590.0,107580.0,0.501879]
["bitfinex-derivatives","BTCF0:USTF0",1734446000227,9.362e-05,107590.0,107580.0,0.109879]
["bitfinex-derivatives","BTCF0:USTF0",1734446000432,9.362e-05,107590.0,107580.0,0.077279]
["bitfinex-derivatives","BTCF0:USTF0",1734446001334,9.362e-05,107590.0,107580.0,0.438079]
["bitfinex-derivatives","BTCF0:USTF0",1734446001831,9.362e-05,107590.0,107580.0,0.077279]
["bitfinex-derivatives","BTCF0:USTF0",1734446002929,0.04656862,107590.0,107580.0,0.046479]
["bitfinex-derivatives","BTCF0:USTF0",1734446003124,9.362e-05,107590.0,107580.0,0.046479]
["bitfinex-derivatives","BTCF0:USTF0",1734446003731,0.6264772,107590.0,107580.0,0.046479]
["bitfinex-derivatives","BTCF0:USTF0",1734446003932,0.046481,107580.0,107570.0,0.046482]
["bitfinex-derivatives","BTCF0:USTF0",1734446004133,0.62638958,107580.0,107570.0,0.046482]
["bitfinex-derivatives","BTCF0:USTF0",1734446004434,0.407281,107580.0,107570.0,0.046482]
["bitfinex-derivatives","BTCF0:USTF0",1734446005332,0.046483,107570.0,107560.0,0.04657529]
["bitfinex-derivatives","BTCF0:USTF0",1734446005631,0.62639158,107570.0,107560.0,8.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446005932,0.046488,107560.0,107550.0,0.0013946]
["bitfinex-derivatives","BTCF0:USTF0",1734446006141,0.046495,107550.0,107530.0,0.046499]
["bitfinex-derivatives","BTCF0:USTF0",1734446006320,0.57990858,107540.0,107530.0,0.046499]
["bitfinex-derivatives","BTCF0:USTF0",1734446006524,0.62640458,107540.0,107530.0,0.046499]
["bitfinex-derivatives","BTCF0:USTF0",1734446007032,0.57990858,107540.0,107530.0,0.046499]
["bitfinex-derivatives","BTCF0:USTF0",1734446007933,0.3608,107540.0,107530.0,0.046499]
["bitfinex-derivatives","BTCF0:USTF0",1734446008325,0.53177974,107550.0,107530.0,0.046499]
["bitfinex-derivatives","BTCF0:USTF0",1734446008527,0.407288,107560.0,107550.0,0.046492]
["bitfinex-derivatives","BTCF0:USTF0",1734446008741,0.53177574,107560.0,107550.0,0.046492]
["bitfinex-derivatives","BTCF0:USTF0",1734446010140,0.407288,107560.0,107550.0,0.046492]
["bitfinex-derivatives","BTCF0:USTF0",1734446012434,0.3608,107560.0,107550.0,0.046492]
["bitfinex-derivatives","BTCF0:USTF0",1734446012633,0.3608,107570.0,107560.0,0.046488]
["bitfinex-derivatives","BTCF0:USTF0",1734446012842,0.3608,107580.0,107570.0,0.046483]
["bitfinex-derivatives","BTCF0:USTF0",1734446014023,0.37904742,107580.0,107570.0,0.046483]
["bitfinex-derivatives","BTCF0:USTF0",1734446015436,0.55001416,107580.0,107570.0,0.046483]
["bitfinex-derivatives","BTCF0:USTF0",1734446015832,0.50353516,107580.0,107570.0,0.046483]
["bitfinex-derivatives","BTCF0:USTF0",1734446016038,0.37904742,107580.0,107570.0,0.046483]
["bitfinex-derivatives","BTCF0:USTF0",1734446016539,0.50353516,107580.0,107560.0,0.3220925]
["bitfinex-derivatives","BTCF0:USTF0",1734446016731,0.407283,107570.0,107560.0,0.046487]
["bitfinex-derivatives","BTCF0:USTF0",1734446017327,0.3608,107570.0,107560.0,0.046487]
["bitfinex-derivatives","BTCF0:USTF0",1734446017529,0.3608,107570.0,107560.0,0.3220925]
["bitfinex-derivatives","BTCF0:USTF0",1734446017728,0.47201042,107580.0,107560.0,0.3220925]
["bitfinex-derivatives","BTCF0:USTF0",1734446017941,0.3608,107570.0,107560.0,0.3220925]
["bitfinex-derivatives","BTCF0:USTF0",1734446018143,0.407283,107570.0,107560.0,0.3220925]
["bitfinex-derivatives","BTCF0:USTF0",1734446018936,0.046483,107570.0,107560.0,0.3220925]
["bitfinex-derivatives","BTCF0:USTF0",1734446019136,0.42552942,107580.0,107570.0,0.046483]
["bitfinex-derivatives","BTCF0:USTF0",1734446019343,0.046483,107570.0,107560.0,0.3220925]
["bitfinex-derivatives","BTCF0:USTF0",1734446019528,0.407283,107570.0,107560.0,0.3220925]
["bitfinex-derivatives","BTCF0:USTF0",1734446019933,0.407283,107570.0,107560.0,0.2756055]
["bitfinex-derivatives","BTCF0:USTF0",1734446020141,0.53177074,107570.0,107560.0,0.2756055]
["bitfinex-derivatives","BTCF0:USTF0",1734446020347,0.046488,107560.0,107550.0,0.3220965]
["bitfinex-derivatives","BTCF0:USTF0",1734446020567,0.407288,107560.0,107550.0,0.3220965]
["bitfinex-derivatives","BTCF0:USTF0",1734446021567,0.53177574,107560.0,107540.0,0.28431644]
["bitfinex-derivatives","BTCF0:USTF0",1734446021766,0.56357974,107550.0,107540.0,0.28431644]
["bitfinex-derivatives","BTCF0:USTF0",1734446021970,0.046496,107540.0,107530.0,0.3221055]
["bitfinex-derivatives","BTCF0:USTF0",1734446022174,0.407296,107540.0,107530.0,0.3221055]
["bitfinex-derivatives","BTCF0:USTF0",1734446022867,0.407296,107540.0,107530.0,0.2756055]
["bitfinex-derivatives","BTCF0:USTF0",1734446023364,0.53178374,107540.0,107530.0,0.2756055]
["bitfinex-derivatives","BTCF0:USTF0",1734446023670,0.53178374,107540.0,107530.0,0.22097915]
["bitfinex-derivatives","BTCF0:USTF0",1734446023865,0.56475433,107540.0,107530.0,0.22097915]
["bitfinex-derivatives","BTCF0:USTF0",1734446024063,0.86475433,107540.0,107520.0,0.49668274]
["bitfinex-derivatives","BTCF0:USTF0",1734446024264,0.53178774,107530.0,107520.0,0.22107724]
["bitfinex-derivatives","BTCF0:USTF0",1734446025167,0.53178774,107530.0,107520.0,9.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446025856,0.87514774,107530.0,107520.0,9.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446026456,1.17514774,107530.0,107520.0,9.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446026867,1.20984774,107530.0,107520.0,9.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446027573,1.33433548,107530.0,107500.0,0.32237415]
["bitfinex-derivatives","BTCF0:USTF0",1734446027775,0.89259674,107510.0,107500.0,0.48657281]
["bitfinex-derivatives","BTCF0:USTF0",1734446028073,0.89259674,107510.0,107490.0,0.38657281]
["bitfinex-derivatives","BTCF0:USTF0",1734446028275,0.48528774,107500.0,107480.0,0.38657281]
["bitfinex-derivatives","BTCF0:USTF0",1734446028480,0.56460574,107490.0,107480.0,0.38657281]
["bitfinex-derivatives","BTCF0:USTF0",1734446028872,0.56460574,107490.0,107480.0,0.16559366]
["bitfinex-derivatives","BTCF0:USTF0",1734446029372,0.90818829,107490.0,107480.0,0.16559366]
["bitfinex-derivatives","BTCF0:USTF0",1734446029564,0.90818829,107490.0,107470.0,0.21359605]
["bitfinex-derivatives","BTCF0:USTF0",1734446029766,0.3608,107480.0,107470.0,0.4345752]
["bitfinex-derivatives","BTCF0:USTF0",1734446030164,0.65629748,107480.0,107470.0,0.22105989]
["bitfinex-derivatives","BTCF0:USTF0",1734446030376,0.046531,107460.0,107450.0,0.49668862]
["bitfinex-derivatives","BTCF0:USTF0",1734446030571,0.046539,107450.0,107440.0,0.4963034]
["bitfinex-derivatives","BTCF0:USTF0",1734446030770,0.87530674,107450.0,107440.0,0.12885926]
["bitfinex-derivatives","BTCF0:USTF0",1734446030972,0.046544,107430.0,107420.0,0.04209714]
["bitfinex-derivatives","BTCF0:USTF0",1734446031175,0.8403007,107430.0,107420.0,0.04209714]
["bitfinex-derivatives","BTCF0:USTF0",1734446031379,0.88694362,107430.0,107420.0,0.04070091]
["bitfinex-derivatives","BTCF0:USTF0",1734446031677,0.88694362,107430.0,107410.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734446031678,0.71591188,107430.0,107410.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734446031979,0.35511188,107430.0,107410.0,0.041552]
["bitfinex-derivatives","BTCF0:USTF0",1734446032178,0.407349,107420.0,107410.0,0.04070091]
["bitfinex-derivatives","BTCF0:USTF0",1734446032572,0.35511188,107430.0,107420.0,0.046548]
["bitfinex-derivatives","BTCF0:USTF0",1734446032766,9.892e-05,107430.0,107420.0,0.53183574]
["bitfinex-derivatives","BTCF0:USTF0",1734446032973,0.3608,107450.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734446033372,0.3608,107460.0,107440.0,0.866539]
["bitfinex-derivatives","BTCF0:USTF0",1734446033566,0.3608,107460.0,107450.0,0.046535]
["bitfinex-derivatives","BTCF0:USTF0",1734446033768,0.3797335,107470.0,107460.0,0.046531]
["bitfinex-derivatives","BTCF0:USTF0",1734446034076,0.3797335,107470.0,107460.0,0.04665006]
["bitfinex-derivatives","BTCF0:USTF0",1734446034077,0.00010051,107470.0,107460.0,0.04665006]
["bitfinex-derivatives","BTCF0:USTF0",1734446034281,0.00010051,107470.0,107460.0,0.40745006]
["bitfinex-derivatives","BTCF0:USTF0",1734446034474,0.00010051,107470.0,107460.0,0.44855006]
["bitfinex-derivatives","BTCF0:USTF0",1734446034775,0.046519,107490.0,107480.0,0.046522]
["bitfinex-derivatives","BTCF0:USTF0",1734446035171,0.407319,107490.0,107480.0,0.046522]
["bitfinex-derivatives","BTCF0:USTF0",1734446035384,0.53180674,107490.0,107480.0,0.046522]
["bitfinex-derivatives","BTCF0:USTF0",1734446035683,0.53189142,107490.0,107480.0,0.046522]
["bitfinex-derivatives","BTCF0:USTF0",1734446035885,0.48537242,107490.0,107480.0,0.046522]
["bitfinex-derivatives","BTCF0:USTF0",1734446036067,0.12457242,107490.0,107480.0,0.046522]
["bitfinex-derivatives","BTCF0:USTF0",1734446036269,0.48537242,107490.0,107480.0,0.046522]
["bitfinex-derivatives","BTCF0:USTF0",1734446036685,8.468e-05,107490.0,107480.0,0.046522]
["bitfinex-derivatives","BTCF0:USTF0",1734446037576,8.468e-05,107490.0,107480.0,0.407322]
["bitfinex-derivatives","BTCF0:USTF0",1734446037779,8.468e-05,107490.0,107480.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1734446039298,8.468e-05,107490.0,107480.0,0.87210974]
["bitfinex-derivatives","BTCF0:USTF0",1734446039476,0.4003,107530.0,107480.0,0.87210974]
["bitfinex-derivatives","BTCF0:USTF0",1734446039477,0.046506,107520.0,107510.0,0.046509]
["bitfinex-derivatives","BTCF0:USTF0",1734446039677,0.52478774,107530.0,107510.0,0.046509]
["bitfinex-derivatives","BTCF0:USTF0",1734446039868,0.17099274,107520.0,107510.0,0.046509]
["bitfinex-derivatives","BTCF0:USTF0",1734446040069,0.53179274,107520.0,107510.0,0.046509]
["bitfinex-derivatives","BTCF0:USTF0",1734446040483,0.36090128,107520.0,107510.0,0.046509]
["bitfinex-derivatives","BTCF0:USTF0",1734446040779,0.00010128,107520.0,107510.0,0.53179674]
["bitfinex-derivatives","BTCF0:USTF0",1734446040981,0.407293,107550.0,107540.0,0.046496]
["bitfinex-derivatives","BTCF0:USTF0",1734446041185,0.3608,107550.0,107540.0,0.046496]
["bitfinex-derivatives","BTCF0:USTF0",1734446041388,0.407288,107560.0,107540.0,0.046496]
["bitfinex-derivatives","BTCF0:USTF0",1734446041682,0.3608,107560.0,107550.0,0.046492]
["bitfinex-derivatives","BTCF0:USTF0",1734446041988,0.37896085,107570.0,107560.0,0.046488]
["bitfinex-derivatives","BTCF0:USTF0",1734446042280,0.01825278,107570.0,107560.0,0.046488]
["bitfinex-derivatives","BTCF0:USTF0",1734446042583,9.193e-05,107570.0,107560.0,0.046488]
["bitfinex-derivatives","BTCF0:USTF0",1734446042781,0.04657493,107570.0,107560.0,0.046488]
["bitfinex-derivatives","BTCF0:USTF0",1734446042981,9.193e-05,107570.0,107560.0,0.53177574]
["bitfinex-derivatives","BTCF0:USTF0",1734446043282,9.193e-05,107570.0,107560.0,0.89257574]
["bitfinex-derivatives","BTCF0:USTF0",1734446043481,9.193e-05,107570.0,107560.0,1.19257574]
["bitfinex-derivatives","BTCF0:USTF0",1734446043876,0.1,107600.0,107560.0,1.19257574]
["bitfinex-derivatives","BTCF0:USTF0",1734446044082,0.1,107600.0,107590.0,0.046475]
["bitfinex-derivatives","BTCF0:USTF0",1734446044674,0.14647,107600.0,107580.0,0.046479]
["bitfinex-derivatives","BTCF0:USTF0",1734446044877,9.084e-05,107590.0,107580.0,0.046479]
["bitfinex-derivatives","BTCF0:USTF0",1734446045291,0.36089084,107590.0,107580.0,0.046479]
["bitfinex-derivatives","BTCF0:USTF0",1734446045583,9.084e-05,107590.0,107580.0,0.046479]
["bitfinex-derivatives","BTCF0:USTF0",1734446045986,0.36089084,107590.0,107580.0,0.046479]
["bitfinex-derivatives","BTCF0:USTF0",1734446046177,9.084e-05,107590.0,107580.0,0.046479]
["bitfinex-derivatives","BTCF0:USTF0",1734446046984,0.36089084,107590.0,107580.0,0.046479]
["bitfinex-derivatives","BTCF0:USTF0",1734446047283,0.046481,107580.0,107550.0,0.40099439]
["bitfinex-derivatives","BTCF0:USTF0",1734446047472,0.407281,107580.0,107560.0,0.046487]
["bitfinex-derivatives","BTCF0:USTF0",1734446047675,0.62631267,107580.0,107560.0,0.046487]
["bitfinex-derivatives","BTCF0:USTF0",1734446047873,0.407283,107570.0,107560.0,0.046487]
["bitfinex-derivatives","BTCF0:USTF0",1734446048071,0.62631467,107570.0,107550.0,0.16368539]
["bitfinex-derivatives","BTCF0:USTF0",1734446048279,0.62631967,107560.0,107550.0,0.07839439]
["bitfinex-derivatives","BTCF0:USTF0",1734446048482,0.046488,107560.0,107550.0,0.00139439]
["bitfinex-derivatives","BTCF0:USTF0",1734446048780,0.407288,107560.0,107550.0,0.00139439]
["bitfinex-derivatives","BTCF0:USTF0",1734446050184,0.407288,107560.0,107540.0,9.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446050185,0.62631967,107560.0,107540.0,9.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446050485,0.62632367,107550.0,107540.0,9.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446050782,0.407292,107550.0,107540.0,9.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446051486,0.62632367,107550.0,107540.0,9.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446052484,0.407292,107550.0,107540.0,9.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446052980,0.62632367,107550.0,107540.0,9.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446053183,0.0465,107530.0,107520.0,0.001395]
["bitfinex-derivatives","BTCF0:USTF0",1734446053379,0.046508,107520.0,107500.0,0.046512]
["bitfinex-derivatives","BTCF0:USTF0",1734446053682,0.046513,107500.0,107490.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1734446053883,0.407313,107500.0,107480.0,0.121821]
["bitfinex-derivatives","BTCF0:USTF0",1734446054081,0.3608,107490.0,107480.0,0.121821]
["bitfinex-derivatives","BTCF0:USTF0",1734446054302,0.62644571,107490.0,107480.0,0.0465937]
["bitfinex-derivatives","BTCF0:USTF0",1734446054488,0.36089604,107490.0,107480.0,0.0465937]
["bitfinex-derivatives","BTCF0:USTF0",1734446054783,9.604e-05,107490.0,107480.0,0.0465937]
["bitfinex-derivatives","BTCF0:USTF0",1734446054989,0.36089604,107490.0,107480.0,0.0465937]
["bitfinex-derivatives","BTCF0:USTF0",1734446055378,0.40741404,107490.0,107480.0,7.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446055689,0.36089604,107490.0,107480.0,0.0465947]
["bitfinex-derivatives","BTCF0:USTF0",1734446056077,0.40741404,107490.0,107480.0,7.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446056479,0.62644571,107490.0,107430.0,0.519944]
["bitfinex-derivatives","BTCF0:USTF0",1734446056785,0.57983167,107450.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734446057089,0.62636867,107450.0,107430.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1734446057281,0.62636867,107450.0,107430.0,0.159143]
["bitfinex-derivatives","BTCF0:USTF0",1734446057282,0.3608,107440.0,107430.0,0.159143]
["bitfinex-derivatives","BTCF0:USTF0",1734446057479,0.3608,107440.0,107430.0,0.04662924]
["bitfinex-derivatives","BTCF0:USTF0",1734446057781,0.3608,107440.0,107430.0,8.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446057782,0.407339,107440.0,107430.0,8.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446058599,0.407339,107440.0,107430.0,0.04663024]
["bitfinex-derivatives","BTCF0:USTF0",1734446059587,0.62637067,107440.0,107430.0,8.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446059790,0.046548,107420.0,107410.0,0.00139629]
["bitfinex-derivatives","BTCF0:USTF0",1734446059982,0.98717967,107420.0,107410.0,0.00139629]
["bitfinex-derivatives","BTCF0:USTF0",1734446060791,0.9872734,107420.0,107410.0,0.00139629]
["bitfinex-derivatives","BTCF0:USTF0",1734446061175,0.046552,107410.0,107400.0,0.20010412]
["bitfinex-derivatives","BTCF0:USTF0",1734446061381,0.62638367,107410.0,107400.0,0.20010412]
["bitfinex-derivatives","BTCF0:USTF0",1734446061776,0.407352,107410.0,107400.0,0.20010412]
["bitfinex-derivatives","BTCF0:USTF0",1734446062179,0.6264744,107420.0,107400.0,0.24665912]
["bitfinex-derivatives","BTCF0:USTF0",1734446062386,9.373e-05,107420.0,107410.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734446062692,0.36089373,107420.0,107410.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734446062886,9.373e-05,107420.0,107410.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734446063078,0.36089373,107420.0,107410.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734446063476,0.40744173,107420.0,107410.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734446063689,0.36089373,107420.0,107410.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734446063888,9.373e-05,107420.0,107410.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734446064889,9.373e-05,107420.0,107410.0,0.407352]
["bitfinex-derivatives","BTCF0:USTF0",1734446065194,9.373e-05,107420.0,107410.0,0.445552]
["bitfinex-derivatives","BTCF0:USTF0",1734446065491,9.373e-05,107420.0,107410.0,1.265552]
["bitfinex-derivatives","BTCF0:USTF0",1734446065790,9.373e-05,107420.0,107410.0,1.345452]
["bitfinex-derivatives","BTCF0:USTF0",1734446066681,0.6264734,107420.0,107410.0,0.866552]
["bitfinex-derivatives","BTCF0:USTF0",1734446066881,0.6264734,107420.0,107410.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734446068085,0.40744173,107420.0,107410.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734446068290,0.40744173,107420.0,107400.0,0.20010412]
["bitfinex-derivatives","BTCF0:USTF0",1734446068291,0.046552,107410.0,107400.0,0.24666012]
["bitfinex-derivatives","BTCF0:USTF0",1734446068489,0.62638367,107410.0,107400.0,0.24666012]
["bitfinex-derivatives","BTCF0:USTF0",1734446069593,0.2191254,107420.0,107410.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734446069890,0.046537,107450.0,107440.0,0.046537]
["bitfinex-derivatives","BTCF0:USTF0",1734446070090,0.3608,107460.0,107420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446070291,0.046539,107440.0,107430.0,0.046541]
["bitfinex-derivatives","BTCF0:USTF0",1734446070602,0.407336,107450.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734446070785,0.42561244,107450.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734446071187,0.37907644,107450.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734446071488,9.29e-05,107450.0,107440.0,1.227339]
["bitfinex-derivatives","BTCF0:USTF0",1734446071695,0.48558481,107450.0,107420.0,0.448344]
["bitfinex-derivatives","BTCF0:USTF0",1734446071884,0.407339,107440.0,107430.0,0.046541]
["bitfinex-derivatives","BTCF0:USTF0",1734446072083,0.407339,107440.0,107420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446072296,0.62713298,107430.0,107410.0,0.046551]
["bitfinex-derivatives","BTCF0:USTF0",1734446072686,0.3608,107430.0,107420.0,0.046548]
["bitfinex-derivatives","BTCF0:USTF0",1734446073091,1.01043788,107450.0,107430.0,0.046541]
["bitfinex-derivatives","BTCF0:USTF0",1734446073294,0.97093788,107450.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734446073500,0.97093788,107450.0,107430.0,0.02744598]
["bitfinex-derivatives","BTCF0:USTF0",1734446073797,0.7046129,107450.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734446074190,0.7511479,107450.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734446074391,0.046539,107440.0,107430.0,0.046542]
["bitfinex-derivatives","BTCF0:USTF0",1734446074595,0.407339,107440.0,107430.0,0.046542]
["bitfinex-derivatives","BTCF0:USTF0",1734446074992,0.407339,107440.0,107420.0,0.046547]
["bitfinex-derivatives","BTCF0:USTF0",1734446075195,0.3608,107430.0,107420.0,0.046547]
["bitfinex-derivatives","BTCF0:USTF0",1734446075496,0.407344,107430.0,107420.0,0.046547]
["bitfinex-derivatives","BTCF0:USTF0",1734446076788,0.407344,107430.0,107410.0,0.046551]
["bitfinex-derivatives","BTCF0:USTF0",1734446076995,0.407348,107420.0,107410.0,0.046551]
["bitfinex-derivatives","BTCF0:USTF0",1734446077196,0.407345,107430.0,107410.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734446077404,0.3608,107430.0,107420.0,0.046548]
["bitfinex-derivatives","BTCF0:USTF0",1734446077700,0.40734,107440.0,107430.0,0.046544]
["bitfinex-derivatives","BTCF0:USTF0",1734446079208,0.40734,107440.0,107420.0,0.046547]
["bitfinex-derivatives","BTCF0:USTF0",1734446079808,0.407344,107430.0,107420.0,0.046547]
["bitfinex-derivatives","BTCF0:USTF0",1734446080303,0.3608,107430.0,107420.0,0.046547]
["bitfinex-derivatives","BTCF0:USTF0",1734446080607,0.407341,107440.0,107430.0,0.046544]
["bitfinex-derivatives","BTCF0:USTF0",1734446081801,0.407341,107440.0,107420.0,0.046546]
["bitfinex-derivatives","BTCF0:USTF0",1734446081998,0.3608,107430.0,107420.0,0.046546]
["bitfinex-derivatives","BTCF0:USTF0",1734446082195,0.407341,107440.0,107420.0,0.046546]
["bitfinex-derivatives","BTCF0:USTF0",1734446082999,0.407341,107440.0,107420.0,0.08725606]
["bitfinex-derivatives","BTCF0:USTF0",1734446083000,0.407344,107430.0,107420.0,0.08725606]
["bitfinex-derivatives","BTCF0:USTF0",1734446083506,9.29e-05,107450.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734446083799,0.01871855,107480.0,107470.0,0.046523]
["bitfinex-derivatives","BTCF0:USTF0",1734446084005,0.046522,107480.0,107470.0,0.407323]
["bitfinex-derivatives","BTCF0:USTF0",1734446084503,0.04652,107490.0,107470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446084692,0.04662481,107480.0,107470.0,0.046525]
["bitfinex-derivatives","BTCF0:USTF0",1734446085312,0.00010281,107480.0,107470.0,0.62721344]
["bitfinex-derivatives","BTCF0:USTF0",1734446085692,0.00010281,107480.0,107470.0,0.63593783]
["bitfinex-derivatives","BTCF0:USTF0",1734446086004,0.00010281,107480.0,107470.0,0.40742446]
["bitfinex-derivatives","BTCF0:USTF0",1734446086202,0.1,107500.0,107490.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734446086505,0.1,107500.0,107490.0,0.768118]
["bitfinex-derivatives","BTCF0:USTF0",1734446086698,0.1,107500.0,107490.0,0.98790698]
["bitfinex-derivatives","BTCF0:USTF0",1734446086893,0.1,107500.0,107490.0,1.80790698]
["bitfinex-derivatives","BTCF0:USTF0",1734446087405,0.046501,107530.0,107520.0,0.046501]
["bitfinex-derivatives","BTCF0:USTF0",1734446087602,0.046501,107530.0,107520.0,0.407301]
["bitfinex-derivatives","BTCF0:USTF0",1734446088312,0.42604071,107530.0,107510.0,0.046509]
["bitfinex-derivatives","BTCF0:USTF0",1734446088613,0.046505,107520.0,107500.0,0.407311]
["bitfinex-derivatives","BTCF0:USTF0",1734446088814,0.046509,107510.0,107500.0,0.407311]
["bitfinex-derivatives","BTCF0:USTF0",1734446089397,0.046509,107510.0,107500.0,0.046511]
["bitfinex-derivatives","BTCF0:USTF0",1734446089590,0.046509,107510.0,107500.0,0.407311]
["bitfinex-derivatives","BTCF0:USTF0",1734446090809,0.046509,107510.0,107500.0,0.046511]
["bitfinex-derivatives","BTCF0:USTF0",1734446090996,0.046509,107510.0,107500.0,0.407311]
["bitfinex-derivatives","BTCF0:USTF0",1734446091801,0.046513,107500.0,107480.0,0.407319]
["bitfinex-derivatives","BTCF0:USTF0",1734446092005,0.046518,107490.0,107470.0,0.04662446]
["bitfinex-derivatives","BTCF0:USTF0",1734446092304,0.046522,107480.0,107470.0,9.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446093400,0.046522,107480.0,107470.0,0.04662546]
["bitfinex-derivatives","BTCF0:USTF0",1734446093800,0.046522,107480.0,107470.0,9.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446094002,0.53204507,107480.0,107470.0,9.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446094597,0.53204507,107480.0,107440.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1734446094598,0.046535,107450.0,107440.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1734446094801,0.046542,107440.0,107420.0,0.488346]
["bitfinex-derivatives","BTCF0:USTF0",1734446095208,0.407342,107440.0,107420.0,1.26805611]
["bitfinex-derivatives","BTCF0:USTF0",1734446095411,0.046544,107430.0,107420.0,0.407346]
["bitfinex-derivatives","BTCF0:USTF0",1734446095605,0.046544,107430.0,107420.0,0.40743598]
["bitfinex-derivatives","BTCF0:USTF0",1734446096607,0.62711697,107430.0,107420.0,8.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446097406,0.62718831,107430.0,107420.0,8.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446098009,7.134e-05,107430.0,107420.0,0.04663798]
["bitfinex-derivatives","BTCF0:USTF0",1734446098212,7.134e-05,107430.0,107420.0,0.40743798]
["bitfinex-derivatives","BTCF0:USTF0",1734446098905,0.046536,107450.0,107420.0,0.40743798]
["bitfinex-derivatives","BTCF0:USTF0",1734446098906,0.444828,107470.0,107450.0,0.046533]
["bitfinex-derivatives","BTCF0:USTF0",1734446099112,0.046528,107470.0,107460.0,0.407331]
["bitfinex-derivatives","BTCF0:USTF0",1734446099407,0.046528,107470.0,107450.0,0.407334]
["bitfinex-derivatives","BTCF0:USTF0",1734446099803,0.046528,107470.0,107450.0,1.227334]
["bitfinex-derivatives","BTCF0:USTF0",1734446099804,0.00010209,107460.0,107450.0,1.227334]
["bitfinex-derivatives","BTCF0:USTF0",1734446100009,0.04663309,107460.0,107450.0,1.227334]
["bitfinex-derivatives","BTCF0:USTF0",1734446100309,0.00010209,107460.0,107450.0,1.44710697]
["bitfinex-derivatives","BTCF0:USTF0",1734446101103,0.00010209,107460.0,107450.0,1.74710697]
["bitfinex-derivatives","BTCF0:USTF0",1734446101308,0.046519,107490.0,107470.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734446101507,0.046519,107490.0,107470.0,0.407326]
["bitfinex-derivatives","BTCF0:USTF0",1734446101711,0.046519,107490.0,107470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446101912,0.046519,107490.0,107480.0,0.046522]
["bitfinex-derivatives","BTCF0:USTF0",1734446102208,0.04658718,107490.0,107480.0,0.046522]
["bitfinex-derivatives","BTCF0:USTF0",1734446102421,6.818e-05,107490.0,107480.0,0.62709497]
["bitfinex-derivatives","BTCF0:USTF0",1734446103102,6.818e-05,107490.0,107480.0,0.62718987]
["bitfinex-derivatives","BTCF0:USTF0",1734446103303,6.818e-05,107490.0,107480.0,0.96468987]
["bitfinex-derivatives","BTCF0:USTF0",1734446103526,6.818e-05,107490.0,107480.0,0.66468987]
["bitfinex-derivatives","BTCF0:USTF0",1734446103704,6.818e-05,107490.0,107480.0,0.96468987]
["bitfinex-derivatives","BTCF0:USTF0",1734446104008,6.818e-05,107490.0,107480.0,0.4449169]
["bitfinex-derivatives","BTCF0:USTF0",1734446105016,6.818e-05,107490.0,107480.0,0.66468987]
["bitfinex-derivatives","BTCF0:USTF0",1734446105513,6.818e-05,107490.0,107480.0,0.4449169]
["bitfinex-derivatives","BTCF0:USTF0",1734446106308,6.818e-05,107490.0,107480.0,0.96468987]
["bitfinex-derivatives","BTCF0:USTF0",1734446106507,6.818e-05,107490.0,107480.0,0.66468987]
["bitfinex-derivatives","BTCF0:USTF0",1734446106831,0.04658618,107490.0,107480.0,0.0375949]
["bitfinex-derivatives","BTCF0:USTF0",1734446107018,0.62715915,107490.0,107480.0,9.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446107312,0.26635915,107490.0,107480.0,9.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446107519,0.04658618,107490.0,107480.0,0.0466169]
["bitfinex-derivatives","BTCF0:USTF0",1734446107702,0.04658618,107490.0,107480.0,0.4074169]
["bitfinex-derivatives","BTCF0:USTF0",1734446108315,6.818e-05,107490.0,107480.0,0.62718987]
["bitfinex-derivatives","BTCF0:USTF0",1734446108615,6.818e-05,107490.0,107480.0,0.66778987]
["bitfinex-derivatives","BTCF0:USTF0",1734446109206,6.818e-05,107490.0,107480.0,0.4480169]
["bitfinex-derivatives","BTCF0:USTF0",1734446109412,0.04658618,107490.0,107480.0,0.4480169]
["bitfinex-derivatives","BTCF0:USTF0",1734446109915,0.04658618,107490.0,107480.0,0.0406949]
["bitfinex-derivatives","BTCF0:USTF0",1734446110102,0.62715915,107490.0,107480.0,9.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446110304,0.046526,107470.0,107460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446110617,0.26629897,107470.0,107460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446110817,0.046531,107460.0,107450.0,0.33244693]
["bitfinex-derivatives","BTCF0:USTF0",1734446111021,0.62710397,107460.0,107450.0,0.33243344]
["bitfinex-derivatives","BTCF0:USTF0",1734446111216,0.62710397,107460.0,107450.0,0.33103756]
["bitfinex-derivatives","BTCF0:USTF0",1734446111514,0.62710397,107460.0,107440.0,0.38576728]
["bitfinex-derivatives","BTCF0:USTF0",1734446111515,0.046535,107450.0,107440.0,0.33108564]
["bitfinex-derivatives","BTCF0:USTF0",1734446111720,0.046539,107440.0,107430.0,0.38584811]
["bitfinex-derivatives","BTCF0:USTF0",1734446111918,0.62711197,107440.0,107430.0,0.33141311]
["bitfinex-derivatives","BTCF0:USTF0",1734446112110,0.62719163,107440.0,107430.0,0.37212644]
["bitfinex-derivatives","BTCF0:USTF0",1734446112426,0.62719163,107440.0,107430.0,0.04079416]
["bitfinex-derivatives","BTCF0:USTF0",1734446113522,0.92719163,107440.0,107430.0,0.04079416]
["bitfinex-derivatives","BTCF0:USTF0",1734446113721,0.62719163,107440.0,107430.0,0.04079416]
["bitfinex-derivatives","BTCF0:USTF0",1734446114315,0.40741866,107440.0,107430.0,0.04079416]
["bitfinex-derivatives","BTCF0:USTF0",1734446114517,0.62719163,107440.0,107430.0,0.04079416]
["bitfinex-derivatives","BTCF0:USTF0",1734446115021,0.6289552,107440.0,107430.0,0.04079416]
["bitfinex-derivatives","BTCF0:USTF0",1734446116922,0.6289552,107440.0,107430.0,8.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446118523,0.40918223,107440.0,107430.0,8.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446118823,0.6289552,107440.0,107430.0,8.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446119024,0.04838223,107440.0,107430.0,8.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446119524,0.40918223,107440.0,107430.0,8.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446119724,0.6289552,107440.0,107430.0,0.04079416]
["bitfinex-derivatives","BTCF0:USTF0",1734446120224,0.40918223,107440.0,107430.0,0.04079416]
["bitfinex-derivatives","BTCF0:USTF0",1734446121721,0.40918223,107440.0,107430.0,0.08733816]
["bitfinex-derivatives","BTCF0:USTF0",1734446121722,0.04838223,107440.0,107430.0,0.08733816]
["bitfinex-derivatives","BTCF0:USTF0",1734446121927,0.02086615,107440.0,107430.0,0.3636191]
["bitfinex-derivatives","BTCF0:USTF0",1734446122122,0.06740515,107440.0,107430.0,0.3636191]
["bitfinex-derivatives","BTCF0:USTF0",1734446122329,0.06740515,107440.0,107430.0,0.04079416]
["bitfinex-derivatives","BTCF0:USTF0",1734446122723,0.06740515,107440.0,107430.0,0.44813816]
["bitfinex-derivatives","BTCF0:USTF0",1734446122923,0.06740515,107440.0,107430.0,8.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446124121,0.1921552,107440.0,107430.0,8.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446124322,0.5529552,107440.0,107430.0,8.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446124523,0.5529552,107440.0,107430.0,0.04079416]
["bitfinex-derivatives","BTCF0:USTF0",1734446125629,0.046548,107420.0,107410.0,0.27628094]
["bitfinex-derivatives","BTCF0:USTF0",1734446125825,0.046548,107420.0,107410.0,0.32283294]
["bitfinex-derivatives","BTCF0:USTF0",1734446126031,0.00176357,107420.0,107410.0,0.32283294]
["bitfinex-derivatives","BTCF0:USTF0",1734446126325,0.04831157,107420.0,107410.0,0.32283294]
["bitfinex-derivatives","BTCF0:USTF0",1734446126529,0.04831157,107420.0,107410.0,0.27638577]
["bitfinex-derivatives","BTCF0:USTF0",1734446126825,0.17306162,107420.0,107410.0,0.27638577]
["bitfinex-derivatives","BTCF0:USTF0",1734446127520,0.53386162,107420.0,107410.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1734446128434,0.53386162,107420.0,107410.0,0.22100486]
["bitfinex-derivatives","BTCF0:USTF0",1734446129022,0.40911157,107420.0,107410.0,0.04665683]
["bitfinex-derivatives","BTCF0:USTF0",1734446129823,0.40911157,107420.0,107410.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1734446130023,0.53386162,107420.0,107410.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1734446131624,0.53386162,107420.0,107410.0,0.40745683]
["bitfinex-derivatives","BTCF0:USTF0",1734446131625,0.00176357,107420.0,107410.0,0.40745683]
["bitfinex-derivatives","BTCF0:USTF0",1734446131833,0.00176357,107420.0,107410.0,0.73878911]
["bitfinex-derivatives","BTCF0:USTF0",1734446132128,0.00176357,107420.0,107410.0,0.69878911]
["bitfinex-derivatives","BTCF0:USTF0",1734446132723,0.06564458,107440.0,107430.0,0.046544]
["bitfinex-derivatives","BTCF0:USTF0",1734446132724,0.01910258,107440.0,107430.0,0.046544]
["bitfinex-derivatives","BTCF0:USTF0",1734446132923,0.046534,107460.0,107450.0,0.046535]
["bitfinex-derivatives","BTCF0:USTF0",1734446133238,0.57007205,107480.0,107460.0,0.046529]
["bitfinex-derivatives","BTCF0:USTF0",1734446133239,0.046528,107470.0,107460.0,0.046529]
["bitfinex-derivatives","BTCF0:USTF0",1734446133620,0.046528,107470.0,107460.0,0.407329]
["bitfinex-derivatives","BTCF0:USTF0",1734446133822,0.038,107500.0,107470.0,0.046522]
["bitfinex-derivatives","BTCF0:USTF0",1734446134024,0.046519,107490.0,107480.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1734446134233,0.046515,107500.0,107490.0,0.046517]
["bitfinex-derivatives","BTCF0:USTF0",1734446134436,0.046515,107500.0,107490.0,0.407317]
["bitfinex-derivatives","BTCF0:USTF0",1734446134632,0.04660638,107500.0,107490.0,0.407317]
["bitfinex-derivatives","BTCF0:USTF0",1734446135335,0.17135643,107500.0,107470.0,0.8966]
["bitfinex-derivatives","BTCF0:USTF0",1734446135525,0.046522,107480.0,107470.0,0.943126]
["bitfinex-derivatives","BTCF0:USTF0",1734446135836,0.0189983,107500.0,107470.0,1.303926]
["bitfinex-derivatives","BTCF0:USTF0",1734446136030,0.0189983,107500.0,107490.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734446136031,0.0655133,107500.0,107490.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734446136335,0.046522,107480.0,107470.0,0.981224]
["bitfinex-derivatives","BTCF0:USTF0",1734446136528,0.04652,107490.0,107480.0,0.046521]
["bitfinex-derivatives","BTCF0:USTF0",1734446136724,0.0655133,107500.0,107490.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734446136938,0.046519,107490.0,107480.0,0.046521]
["bitfinex-derivatives","BTCF0:USTF0",1734446137132,0.046519,107490.0,107480.0,0.407321]
["bitfinex-derivatives","BTCF0:USTF0",1734446137439,0.046519,107490.0,107480.0,0.046521]
["bitfinex-derivatives","BTCF0:USTF0",1734446138627,0.046522,107480.0,107470.0,0.522025]
["bitfinex-derivatives","BTCF0:USTF0",1734446138827,0.046519,107490.0,107480.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1734446139232,0.046522,107480.0,107470.0,0.522026]
["bitfinex-derivatives","BTCF0:USTF0",1734446139925,0.046522,107480.0,107470.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1734446140127,0.046522,107480.0,107460.0,0.40741365]
["bitfinex-derivatives","BTCF0:USTF0",1734446140335,0.53207605,107470.0,107460.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446140538,0.407326,107470.0,107460.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446140739,0.046526,107470.0,107460.0,0.04661565]
["bitfinex-derivatives","BTCF0:USTF0",1734446141440,0.046526,107470.0,107460.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446142041,0.046526,107470.0,107460.0,0.04661565]
["bitfinex-derivatives","BTCF0:USTF0",1734446143927,0.046526,107470.0,107460.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446144128,0.53207605,107470.0,107460.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446144530,0.87575605,107470.0,107460.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734446146228,0.390206,107470.0,107460.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734446146539,0.751006,107470.0,107460.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734446147342,0.87575605,107470.0,107460.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734446147742,0.751006,107470.0,107460.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734446148936,0.87575605,107470.0,107460.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734446149141,0.751006,107470.0,107460.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734446149339,0.87575605,107470.0,107460.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734446149841,0.751006,107470.0,107460.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734446150042,0.390206,107470.0,107460.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734446151240,0.51495605,107470.0,107460.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734446151545,0.87575605,107470.0,107460.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734446153441,0.046535,107450.0,107430.0,0.64583056]
["bitfinex-derivatives","BTCF0:USTF0",1734446153644,0.046539,107440.0,107430.0,0.64794237]
["bitfinex-derivatives","BTCF0:USTF0",1734446153947,0.046539,107440.0,107430.0,0.68373159]
["bitfinex-derivatives","BTCF0:USTF0",1734446154243,0.407331,107460.0,107440.0,0.046538]
["bitfinex-derivatives","BTCF0:USTF0",1734446154244,0.046536,107450.0,107440.0,0.046538]
["bitfinex-derivatives","BTCF0:USTF0",1734446154449,0.046536,107450.0,107440.0,0.7388883]
["bitfinex-derivatives","BTCF0:USTF0",1734446154938,0.046536,107450.0,107440.0,0.3315503]
["bitfinex-derivatives","BTCF0:USTF0",1734446155138,0.407336,107450.0,107440.0,0.27633855]
["bitfinex-derivatives","BTCF0:USTF0",1734446155333,0.53208605,107450.0,107440.0,0.27633855]
["bitfinex-derivatives","BTCF0:USTF0",1734446159743,0.046536,107450.0,107440.0,0.3780893]
["bitfinex-derivatives","BTCF0:USTF0",1734446159934,0.046533,107460.0,107450.0,0.046535]
["bitfinex-derivatives","BTCF0:USTF0",1734446160137,0.046533,107460.0,107450.0,0.6082019]
["bitfinex-derivatives","BTCF0:USTF0",1734446160347,0.046533,107460.0,107450.0,0.3315503]
["bitfinex-derivatives","BTCF0:USTF0",1734446161549,0.53208305,107460.0,107450.0,0.3315503]
["bitfinex-derivatives","BTCF0:USTF0",1734446161740,0.53208305,107460.0,107450.0,0.60843712]
["bitfinex-derivatives","BTCF0:USTF0",1734446162049,0.53208305,107460.0,107450.0,0.27688682]
["bitfinex-derivatives","BTCF0:USTF0",1734446162252,0.53208305,107460.0,107450.0,0.23124637]
["bitfinex-derivatives","BTCF0:USTF0",1734446162545,0.046535,107450.0,107440.0,0.3315503]
["bitfinex-derivatives","BTCF0:USTF0",1734446162744,0.046539,107440.0,107430.0,0.33166574]
["bitfinex-derivatives","BTCF0:USTF0",1734446163056,0.53208905,107440.0,107430.0,0.33166574]
["bitfinex-derivatives","BTCF0:USTF0",1734446163348,0.53208905,107440.0,107430.0,0.00011544]
["bitfinex-derivatives","BTCF0:USTF0",1734446163349,1.0005591,107440.0,107430.0,0.00011544]
["bitfinex-derivatives","BTCF0:USTF0",1734446163758,1.0005591,107440.0,107430.0,0.04083342]
["bitfinex-derivatives","BTCF0:USTF0",1734446164044,0.87580905,107440.0,107430.0,0.04083342]
["bitfinex-derivatives","BTCF0:USTF0",1734446164248,0.751059,107440.0,107430.0,0.04083342]
["bitfinex-derivatives","BTCF0:USTF0",1734446164449,0.751059,107440.0,107430.0,0.00011544]
["bitfinex-derivatives","BTCF0:USTF0",1734446164748,0.87580905,107440.0,107430.0,0.00011544]
["bitfinex-derivatives","BTCF0:USTF0",1734446165551,0.87580905,107440.0,107430.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734446165552,1.0005591,107440.0,107430.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734446165858,0.046544,107430.0,107410.0,0.3698503]
["bitfinex-derivatives","BTCF0:USTF0",1734446166151,0.53209805,107420.0,107410.0,0.3315503]
["bitfinex-derivatives","BTCF0:USTF0",1734446166356,0.046552,107410.0,107400.0,0.49175521]
["bitfinex-derivatives","BTCF0:USTF0",1734446166545,0.53210205,107410.0,107400.0,0.49175521]
["bitfinex-derivatives","BTCF0:USTF0",1734446166740,0.53218665,107410.0,107400.0,0.49175521]
["bitfinex-derivatives","BTCF0:USTF0",1734446166948,0.53218665,107410.0,107400.0,0.56523272]
["bitfinex-derivatives","BTCF0:USTF0",1734446166949,8.46e-05,107410.0,107400.0,0.56523272]
["bitfinex-derivatives","BTCF0:USTF0",1734446167150,0.17128805,107450.0,107420.0,0.046547]
["bitfinex-derivatives","BTCF0:USTF0",1734446167448,0.046543,107440.0,107430.0,0.7483608]
["bitfinex-derivatives","BTCF0:USTF0",1734446167654,0.046537,107450.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734446167854,0.06519274,107460.0,107450.0,0.046535]
["bitfinex-derivatives","BTCF0:USTF0",1734446168052,0.01873531,107460.0,107450.0,0.407335]
["bitfinex-derivatives","BTCF0:USTF0",1734446168447,0.046528,107470.0,107460.0,0.046531]
["bitfinex-derivatives","BTCF0:USTF0",1734446168654,0.046528,107470.0,107460.0,0.407331]
["bitfinex-derivatives","BTCF0:USTF0",1734446169041,0.046528,107470.0,107460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446169349,0.04662042,107470.0,107460.0,0.046531]
["bitfinex-derivatives","BTCF0:USTF0",1734446169559,0.046531,107460.0,107450.0,0.40744536]
["bitfinex-derivatives","BTCF0:USTF0",1734446170145,0.046531,107460.0,107450.0,1.61511751]
["bitfinex-derivatives","BTCF0:USTF0",1734446170356,0.046531,107460.0,107450.0,1.56858451]
["bitfinex-derivatives","BTCF0:USTF0",1734446170552,0.046531,107460.0,107450.0,0.82011236]
["bitfinex-derivatives","BTCF0:USTF0",1734446170753,0.046531,107460.0,107450.0,0.046535]
["bitfinex-derivatives","BTCF0:USTF0",1734446170951,0.17136947,107470.0,107440.0,0.82247215]
["bitfinex-derivatives","BTCF0:USTF0",1734446171153,0.53208505,107450.0,107440.0,1.01318922]
["bitfinex-derivatives","BTCF0:USTF0",1734446171348,0.046539,107440.0,107430.0,0.89254959]
["bitfinex-derivatives","BTCF0:USTF0",1734446171543,0.6568391,107440.0,107430.0,0.3414486]
["bitfinex-derivatives","BTCF0:USTF0",1734446171749,0.6568391,107440.0,107430.0,0.33272421]
["bitfinex-derivatives","BTCF0:USTF0",1734446172049,0.046544,107430.0,107420.0,0.36922421]
["bitfinex-derivatives","BTCF0:USTF0",1734446172249,0.046548,107420.0,107410.0,0.00010607]
["bitfinex-derivatives","BTCF0:USTF0",1734446172444,0.17141811,107420.0,107410.0,0.00010607]
["bitfinex-derivatives","BTCF0:USTF0",1734446172647,0.04666806,107420.0,107410.0,0.00010607]
["bitfinex-derivatives","BTCF0:USTF0",1734446173157,0.17141811,107420.0,107410.0,0.00010607]
["bitfinex-derivatives","BTCF0:USTF0",1734446173751,0.04666806,107420.0,107410.0,0.00010607]
["bitfinex-derivatives","BTCF0:USTF0",1734446174960,0.00012006,107420.0,107410.0,0.36090607]
["bitfinex-derivatives","BTCF0:USTF0",1734446175256,0.04654,107440.0,107410.0,0.83220812]
["bitfinex-derivatives","BTCF0:USTF0",1734446175459,0.04654,107440.0,107430.0,0.407344]
["bitfinex-derivatives","BTCF0:USTF0",1734446176051,0.04654,107440.0,107410.0,0.00010607]
["bitfinex-derivatives","BTCF0:USTF0",1734446176052,0.046548,107420.0,107410.0,0.00010607]
["bitfinex-derivatives","BTCF0:USTF0",1734446176358,0.17141352,107420.0,107410.0,0.00010607]
["bitfinex-derivatives","BTCF0:USTF0",1734446176660,0.04666347,107420.0,107410.0,0.00010607]
["bitfinex-derivatives","BTCF0:USTF0",1734446176847,0.04666347,107420.0,107410.0,0.36090607]
["bitfinex-derivatives","BTCF0:USTF0",1734446177449,0.00011547,107420.0,107410.0,0.40745807]
["bitfinex-derivatives","BTCF0:USTF0",1734446177650,0.407331,107460.0,107410.0,0.40745807]
["bitfinex-derivatives","BTCF0:USTF0",1734446177651,0.046532,107460.0,107450.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734446177953,0.06550047,107460.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446178256,0.046527,107470.0,107450.0,1.0208]
["bitfinex-derivatives","BTCF0:USTF0",1734446178462,0.093058,107470.0,107460.0,0.407329]
["bitfinex-derivatives","BTCF0:USTF0",1734446178649,0.09317379,107470.0,107460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446178851,0.04664279,107470.0,107450.0,1.141554]
["bitfinex-derivatives","BTCF0:USTF0",1734446179158,0.046531,107460.0,107450.0,0.481034]
["bitfinex-derivatives","BTCF0:USTF0",1734446179461,0.046531,107460.0,107450.0,1.141034]
["bitfinex-derivatives","BTCF0:USTF0",1734446179665,0.046531,107460.0,107450.0,0.481034]
["bitfinex-derivatives","BTCF0:USTF0",1734446180753,0.046531,107460.0,107450.0,0.120234]
["bitfinex-derivatives","BTCF0:USTF0",1734446180952,0.046531,107460.0,107450.0,0.481034]
["bitfinex-derivatives","BTCF0:USTF0",1734446181553,0.046531,107460.0,107450.0,0.120234]
["bitfinex-derivatives","BTCF0:USTF0",1734446181953,0.53208105,107460.0,107440.0,0.6964]
["bitfinex-derivatives","BTCF0:USTF0",1734446182157,0.046544,107430.0,107420.0,0.61348353]
["bitfinex-derivatives","BTCF0:USTF0",1734446182362,0.046544,107430.0,107420.0,0.522248]
["bitfinex-derivatives","BTCF0:USTF0",1734446182556,0.046544,107430.0,107420.0,0.161448]
["bitfinex-derivatives","BTCF0:USTF0",1734446182869,0.046541,107440.0,107430.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734446183159,0.046541,107440.0,107430.0,0.407343]
["bitfinex-derivatives","BTCF0:USTF0",1734446183560,0.407335,107450.0,107420.0,0.64699605]
["bitfinex-derivatives","BTCF0:USTF0",1734446183764,0.407335,107450.0,107420.0,0.522246]
["bitfinex-derivatives","BTCF0:USTF0",1734446184063,0.046548,107420.0,107410.0,0.00010607]
["bitfinex-derivatives","BTCF0:USTF0",1734446184669,0.046548,107420.0,107410.0,0.04665807]
["bitfinex-derivatives","BTCF0:USTF0",1734446184964,0.046548,107420.0,107410.0,0.53220812]
["bitfinex-derivatives","BTCF0:USTF0",1734446185460,0.046548,107420.0,107410.0,0.40745807]
["bitfinex-derivatives","BTCF0:USTF0",1734446186456,0.046548,107420.0,107410.0,0.04665807]
["bitfinex-derivatives","BTCF0:USTF0",1734446186658,0.046548,107420.0,107410.0,0.00010607]
["bitfinex-derivatives","BTCF0:USTF0",1734446186866,0.17129805,107420.0,107410.0,0.00010607]
["bitfinex-derivatives","BTCF0:USTF0",1734446187261,0.046548,107420.0,107410.0,0.00010607]
["bitfinex-derivatives","BTCF0:USTF0",1734446187665,0.046548,107420.0,107410.0,0.40745807]
["bitfinex-derivatives","BTCF0:USTF0",1734446188056,0.046545,107430.0,107420.0,0.046546]
["bitfinex-derivatives","BTCF0:USTF0",1734446188257,0.046545,107430.0,107420.0,0.407346]
["bitfinex-derivatives","BTCF0:USTF0",1734446188458,0.046541,107440.0,107430.0,0.046542]
["bitfinex-derivatives","BTCF0:USTF0",1734446188760,0.046544,107430.0,107420.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1734446189378,0.046544,107430.0,107420.0,0.446648]
["bitfinex-derivatives","BTCF0:USTF0",1734446189666,0.59744658,107450.0,107410.0,0.40745707]
["bitfinex-derivatives","BTCF0:USTF0",1734446189667,0.046548,107420.0,107410.0,0.40745707]
["bitfinex-derivatives","BTCF0:USTF0",1734446189863,0.046548,107420.0,107410.0,0.44675707]
["bitfinex-derivatives","BTCF0:USTF0",1734446190760,0.046546,107430.0,107420.0,0.046547]
["bitfinex-derivatives","BTCF0:USTF0",1734446190964,0.046546,107430.0,107420.0,0.407347]
["bitfinex-derivatives","BTCF0:USTF0",1734446191670,0.046548,107420.0,107410.0,0.44675807]
["bitfinex-derivatives","BTCF0:USTF0",1734446193066,0.046548,107420.0,107410.0,1.10675807]
["bitfinex-derivatives","BTCF0:USTF0",1734446193372,0.4608605,107470.0,107430.0,0.046544]
["bitfinex-derivatives","BTCF0:USTF0",1734446193561,0.06482356,107470.0,107460.0,0.407331]
["bitfinex-derivatives","BTCF0:USTF0",1734446193966,0.00011579,107470.0,107460.0,0.407331]
["bitfinex-derivatives","BTCF0:USTF0",1734446194273,0.04652,107490.0,107480.0,0.046522]
["bitfinex-derivatives","BTCF0:USTF0",1734446194476,0.04652,107490.0,107480.0,0.407322]
["bitfinex-derivatives","BTCF0:USTF0",1734446195073,0.834361,107530.0,107490.0,0.046513]
["bitfinex-derivatives","BTCF0:USTF0",1734446195074,0.3608,107530.0,107490.0,0.046513]
["bitfinex-derivatives","BTCF0:USTF0",1734446195275,0.407304,107530.0,107520.0,0.046505]
["bitfinex-derivatives","BTCF0:USTF0",1734446195567,0.40741754,107530.0,107520.0,0.046505]
["bitfinex-derivatives","BTCF0:USTF0",1734446195770,0.046505,107520.0,107510.0,0.407306]
["bitfinex-derivatives","BTCF0:USTF0",1734446195973,0.36091354,107530.0,107520.0,0.046505]
["bitfinex-derivatives","BTCF0:USTF0",1734446196270,0.00011354,107530.0,107520.0,0.53205505]
["bitfinex-derivatives","BTCF0:USTF0",1734446196462,0.06506595,107560.0,107520.0,0.82715005]
["bitfinex-derivatives","BTCF0:USTF0",1734446196662,0.390252,107550.0,107520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446196862,0.046509,107510.0,107500.0,0.36087602]
["bitfinex-derivatives","BTCF0:USTF0",1734446197077,0.046509,107510.0,107500.0,0.40738802]
["bitfinex-derivatives","BTCF0:USTF0",1734446197078,0.17125905,107510.0,107500.0,0.40738802]
["bitfinex-derivatives","BTCF0:USTF0",1734446197367,0.00011623,107510.0,107500.0,0.40738802]
["bitfinex-derivatives","BTCF0:USTF0",1734446198371,0.04662523,107510.0,107500.0,0.40738802]
["bitfinex-derivatives","BTCF0:USTF0",1734446198668,0.04662523,107510.0,107500.0,0.40738902]
["bitfinex-derivatives","BTCF0:USTF0",1734446198870,0.17137528,107510.0,107500.0,0.40738902]
["bitfinex-derivatives","BTCF0:USTF0",1734446199677,0.04662523,107510.0,107500.0,0.40738902]
["bitfinex-derivatives","BTCF0:USTF0",1734446199865,0.00011623,107510.0,107500.0,0.40738902]
["bitfinex-derivatives","BTCF0:USTF0",1734446200372,0.04662523,107510.0,107500.0,0.40738902]
["bitfinex-derivatives","BTCF0:USTF0",1734446201173,0.04662523,107510.0,107500.0,7.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446201478,0.40742523,107510.0,107500.0,7.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446201777,0.04662523,107510.0,107500.0,7.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446202080,0.00011623,107510.0,107500.0,0.40738902]
["bitfinex-derivatives","BTCF0:USTF0",1734446202282,0.04662523,107510.0,107500.0,0.04658902]
["bitfinex-derivatives","BTCF0:USTF0",1734446202472,0.04662523,107510.0,107500.0,0.70658902]
["bitfinex-derivatives","BTCF0:USTF0",1734446202775,0.04662523,107510.0,107500.0,7.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446202978,0.40742523,107510.0,107500.0,7.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446203175,0.04662523,107510.0,107500.0,7.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446204077,0.40742523,107510.0,107500.0,7.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446204977,0.04662523,107510.0,107500.0,7.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446205172,0.00011623,107510.0,107500.0,0.40738902]
["bitfinex-derivatives","BTCF0:USTF0",1734446205578,0.04662523,107510.0,107500.0,0.40738902]
["bitfinex-derivatives","BTCF0:USTF0",1734446207770,0.04662523,107510.0,107500.0,7.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446207771,0.26609119,107510.0,107500.0,7.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446207971,0.62689119,107510.0,107500.0,7.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446208371,0.62689119,107510.0,107480.0,0.00139552]
["bitfinex-derivatives","BTCF0:USTF0",1734446208372,0.92689119,107510.0,107480.0,0.00139552]
["bitfinex-derivatives","BTCF0:USTF0",1734446208670,0.046529,107470.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446208875,0.26599496,107470.0,107450.0,0.706533]
["bitfinex-derivatives","BTCF0:USTF0",1734446209271,0.26599496,107470.0,107450.0,1.067333]
["bitfinex-derivatives","BTCF0:USTF0",1734446209470,0.046531,107460.0,107450.0,1.06743781]
["bitfinex-derivatives","BTCF0:USTF0",1734446209683,0.046531,107460.0,107450.0,0.00010481]
["bitfinex-derivatives","BTCF0:USTF0",1734446209980,0.62691018,107460.0,107450.0,0.00010481]
["bitfinex-derivatives","BTCF0:USTF0",1734446211772,0.00011322,107460.0,107450.0,0.40743981]
["bitfinex-derivatives","BTCF0:USTF0",1734446211980,0.407323,107480.0,107450.0,0.70743981]
["bitfinex-derivatives","BTCF0:USTF0",1734446212181,0.046519,107490.0,107470.0,0.407326]
["bitfinex-derivatives","BTCF0:USTF0",1734446212371,0.407315,107500.0,107490.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734446212576,0.046515,107500.0,107490.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734446212773,0.06529792,107510.0,107500.0,0.046513]
["bitfinex-derivatives","BTCF0:USTF0",1734446212974,8.967e-05,107510.0,107500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446213177,8.967e-05,107510.0,107500.0,0.407313]
["bitfinex-derivatives","BTCF0:USTF0",1734446213475,0.04659867,107510.0,107500.0,0.706513]
["bitfinex-derivatives","BTCF0:USTF0",1734446213679,8.967e-05,107510.0,107500.0,0.706513]
["bitfinex-derivatives","BTCF0:USTF0",1734446213875,8.967e-05,107510.0,107500.0,1.067313]
["bitfinex-derivatives","BTCF0:USTF0",1734446214576,8.967e-05,107510.0,107500.0,1.367313]
["bitfinex-derivatives","BTCF0:USTF0",1734446214771,0.58026596,107540.0,107520.0,0.046505]
["bitfinex-derivatives","BTCF0:USTF0",1734446214772,0.62676396,107540.0,107520.0,0.046505]
["bitfinex-derivatives","BTCF0:USTF0",1734446214977,0.046498,107540.0,107530.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734446215172,0.26595796,107550.0,107530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446215378,0.046492,107550.0,107540.0,0.407293]
["bitfinex-derivatives","BTCF0:USTF0",1734446215580,0.046492,107550.0,107540.0,0.046493]
["bitfinex-derivatives","BTCF0:USTF0",1734446215782,6.887e-05,107550.0,107530.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1734446215982,6.887e-05,107550.0,107540.0,0.407296]
["bitfinex-derivatives","BTCF0:USTF0",1734446216386,6.887e-05,107550.0,107540.0,0.707296]
["bitfinex-derivatives","BTCF0:USTF0",1734446216588,6.887e-05,107550.0,107540.0,0.92676196]
["bitfinex-derivatives","BTCF0:USTF0",1734446216884,0.046479,107580.0,107570.0,0.046482]
["bitfinex-derivatives","BTCF0:USTF0",1734446217082,0.046479,107580.0,107570.0,0.046483]
["bitfinex-derivatives","BTCF0:USTF0",1734446217083,0.046481,107580.0,107570.0,0.046483]
["bitfinex-derivatives","BTCF0:USTF0",1734446217285,0.046481,107580.0,107570.0,0.407283]
["bitfinex-derivatives","BTCF0:USTF0",1734446217487,0.58026596,107590.0,107560.0,1.0208]
["bitfinex-derivatives","BTCF0:USTF0",1734446217671,0.046481,107580.0,107570.0,0.04657779]
["bitfinex-derivatives","BTCF0:USTF0",1734446217879,0.04657946,107590.0,107580.0,0.046479]
["bitfinex-derivatives","BTCF0:USTF0",1734446218381,0.00010446,107590.0,107580.0,0.92674496]
["bitfinex-derivatives","BTCF0:USTF0",1734446218778,0.00010446,107590.0,107580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446218779,0.046475,107590.0,107580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446219082,0.046476,107590.0,107580.0,0.046479]
["bitfinex-derivatives","BTCF0:USTF0",1734446219285,0.146471,107600.0,107590.0,0.046475]
["bitfinex-derivatives","BTCF0:USTF0",1734446219472,0.1,107600.0,107590.0,0.407275]
["bitfinex-derivatives","BTCF0:USTF0",1734446219785,0.05409407,107600.0,107590.0,0.407275]
["bitfinex-derivatives","BTCF0:USTF0",1734446219983,0.05409407,107600.0,107590.0,0.046475]
["bitfinex-derivatives","BTCF0:USTF0",1734446220183,0.05409407,107600.0,107590.0,0.407275]
["bitfinex-derivatives","BTCF0:USTF0",1734446220378,0.046475,107590.0,107580.0,0.407278]
["bitfinex-derivatives","BTCF0:USTF0",1734446220583,0.046475,107590.0,107580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446220789,0.046479,107580.0,107570.0,0.36089479]
["bitfinex-derivatives","BTCF0:USTF0",1734446220982,0.26594496,107580.0,107570.0,9.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446221182,0.62674496,107580.0,107570.0,9.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446222183,0.62674496,107580.0,107540.0,0.3621947]
["bitfinex-derivatives","BTCF0:USTF0",1734446222386,0.046492,107550.0,107540.0,0.0013947]
["bitfinex-derivatives","BTCF0:USTF0",1734446222576,0.62675796,107550.0,107540.0,0.0013947]
["bitfinex-derivatives","BTCF0:USTF0",1734446223285,0.62683093,107550.0,107540.0,0.0013947]
["bitfinex-derivatives","BTCF0:USTF0",1734446224486,0.40736497,107550.0,107540.0,0.0013947]
["bitfinex-derivatives","BTCF0:USTF0",1734446225994,0.04656497,107550.0,107540.0,0.0013947]
["bitfinex-derivatives","BTCF0:USTF0",1734446226583,0.40736497,107550.0,107540.0,0.0013947]
["bitfinex-derivatives","BTCF0:USTF0",1734446226986,0.62683093,107550.0,107540.0,0.0013947]
["bitfinex-derivatives","BTCF0:USTF0",1734446227187,0.26603093,107550.0,107540.0,0.0013947]
["bitfinex-derivatives","BTCF0:USTF0",1734446227388,0.04656497,107550.0,107540.0,0.0013947]
["bitfinex-derivatives","BTCF0:USTF0",1734446227886,7.297e-05,107550.0,107540.0,0.0013947]
["bitfinex-derivatives","BTCF0:USTF0",1734446228085,0.046484,107570.0,107560.0,0.046487]
["bitfinex-derivatives","BTCF0:USTF0",1734446228790,0.046484,107570.0,107550.0,0.40729]
["bitfinex-derivatives","BTCF0:USTF0",1734446229181,0.046488,107560.0,107550.0,0.40729]
["bitfinex-derivatives","BTCF0:USTF0",1734446229595,0.046488,107560.0,107540.0,0.3621947]
["bitfinex-derivatives","BTCF0:USTF0",1734446229901,0.046492,107550.0,107540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446230596,0.046496,107540.0,107530.0,1.06740895]
["bitfinex-derivatives","BTCF0:USTF0",1734446231000,0.046496,107540.0,107530.0,1.02090995]
["bitfinex-derivatives","BTCF0:USTF0",1734446231493,0.046496,107540.0,107530.0,1.06740995]
["bitfinex-derivatives","BTCF0:USTF0",1734446231694,0.046496,107540.0,107530.0,0.66010995]
["bitfinex-derivatives","BTCF0:USTF0",1734446231902,0.407296,107540.0,107530.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1734446232099,0.62676196,107540.0,107530.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1734446232394,0.407296,107540.0,107530.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1734446232607,0.3608,107550.0,107540.0,0.046495]
["bitfinex-derivatives","BTCF0:USTF0",1734446232608,0.046493,107550.0,107540.0,0.046495]
["bitfinex-derivatives","BTCF0:USTF0",1734446232894,0.046496,107540.0,107530.0,0.40740895]
["bitfinex-derivatives","BTCF0:USTF0",1734446234994,0.046496,107540.0,107530.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1734446235204,0.407296,107540.0,107530.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1734446237287,6.715e-05,107570.0,107560.0,0.046488]
["bitfinex-derivatives","BTCF0:USTF0",1734446237593,6.715e-05,107570.0,107560.0,0.98755396]
["bitfinex-derivatives","BTCF0:USTF0",1734446237798,6.715e-05,107570.0,107560.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1734446237988,0.046488,107560.0,107540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446238194,6.715e-05,107570.0,107540.0,0.407295]
["bitfinex-derivatives","BTCF0:USTF0",1734446238491,0.046492,107550.0,107530.0,1.02090995]
["bitfinex-derivatives","BTCF0:USTF0",1734446238799,0.62676196,107540.0,107530.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1734446239011,0.97020196,107540.0,107510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446239300,0.34344,107540.0,107530.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734446239506,0.389936,107540.0,107530.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734446239898,0.436436,107540.0,107520.0,0.407303]
["bitfinex-derivatives","BTCF0:USTF0",1734446240092,0.389936,107540.0,107530.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734446240395,0.0465,107530.0,107520.0,0.40739124]
["bitfinex-derivatives","BTCF0:USTF0",1734446240898,0.0465,107530.0,107520.0,8.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446242496,0.0465,107530.0,107520.0,0.04659324]
["bitfinex-derivatives","BTCF0:USTF0",1734446244003,0.0465,107530.0,107520.0,8.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446244399,0.92370596,107540.0,107520.0,8.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446244593,0.0465,107530.0,107520.0,0.04659224]
["bitfinex-derivatives","BTCF0:USTF0",1734446245000,0.0465,107530.0,107520.0,8.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446245201,0.4073,107530.0,107520.0,8.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446245703,0.0465,107530.0,107520.0,8.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446245903,0.0465,107530.0,107520.0,0.40739324]
["bitfinex-derivatives","BTCF0:USTF0",1734446246106,0.389939,107540.0,107530.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734446246401,0.0465,107530.0,107520.0,0.40739124]
["bitfinex-derivatives","BTCF0:USTF0",1734446246603,0.0465,107530.0,107520.0,0.70659124]
["bitfinex-derivatives","BTCF0:USTF0",1734446247102,0.0465,107530.0,107520.0,0.66008824]
["bitfinex-derivatives","BTCF0:USTF0",1734446247405,0.0465,107530.0,107520.0,8.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446247610,0.4073,107530.0,107520.0,8.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446248307,0.9563749,107530.0,107480.0,0.43962298]
["bitfinex-derivatives","BTCF0:USTF0",1734446248507,0.046522,107480.0,107470.0,0.44010298]
["bitfinex-derivatives","BTCF0:USTF0",1734446248695,0.53185945,107480.0,107470.0,0.82675134]
["bitfinex-derivatives","BTCF0:USTF0",1734446248897,0.407322,107480.0,107460.0,0.82675134]
["bitfinex-derivatives","BTCF0:USTF0",1734446249108,0.046526,107470.0,107460.0,1.23452656]
["bitfinex-derivatives","BTCF0:USTF0",1734446249300,0.04661035,107470.0,107460.0,0.04661444]
["bitfinex-derivatives","BTCF0:USTF0",1734446249503,0.04661035,107470.0,107460.0,8.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446252700,0.04661035,107470.0,107460.0,0.04661444]
["bitfinex-derivatives","BTCF0:USTF0",1734446253200,0.04661035,107470.0,107460.0,0.40741444]
["bitfinex-derivatives","BTCF0:USTF0",1734446253405,0.04661035,107470.0,107460.0,0.04661444]
["bitfinex-derivatives","BTCF0:USTF0",1734446254497,0.04661035,107470.0,107460.0,0.70661444]
["bitfinex-derivatives","BTCF0:USTF0",1734446255810,0.04661035,107470.0,107460.0,1.06741444]
["bitfinex-derivatives","BTCF0:USTF0",1734446256017,8.435e-05,107470.0,107460.0,1.06741444]
["bitfinex-derivatives","BTCF0:USTF0",1734446256207,8.435e-05,107470.0,107460.0,1.28705514]
["bitfinex-derivatives","BTCF0:USTF0",1734446257112,8.435e-05,107470.0,107460.0,1.06741444]
["bitfinex-derivatives","BTCF0:USTF0",1734446257613,0.04661035,107470.0,107460.0,8.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446258004,0.29644756,107460.0,107450.0,0.04792892]
["bitfinex-derivatives","BTCF0:USTF0",1734446258308,0.046539,107440.0,107430.0,0.86536394]
["bitfinex-derivatives","BTCF0:USTF0",1734446258710,0.046539,107440.0,107430.0,1.52536394]
["bitfinex-derivatives","BTCF0:USTF0",1734446258915,0.6269797,107440.0,107430.0,9.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446260319,0.407339,107440.0,107430.0,9.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446260716,0.6269797,107440.0,107430.0,9.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446261516,0.407339,107440.0,107430.0,9.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446261725,0.046539,107440.0,107430.0,9.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446262021,0.6269797,107440.0,107430.0,9.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446263516,0.9269797,107440.0,107430.0,9.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446264437,0.9717797,107440.0,107430.0,9.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446264813,0.6717797,107440.0,107430.0,9.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446265013,0.6717797,107440.0,107400.0,0.15787572]
["bitfinex-derivatives","BTCF0:USTF0",1734446265014,0.9717797,107440.0,107400.0,0.15787572]
["bitfinex-derivatives","BTCF0:USTF0",1734446265213,0.6269927,107410.0,107380.0,0.00139657]
["bitfinex-derivatives","BTCF0:USTF0",1734446265413,0.6270017,107390.0,107380.0,0.00139657]
["bitfinex-derivatives","BTCF0:USTF0",1734446265620,0.04657,107370.0,107360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446265912,0.046574,107360.0,107350.0,0.54378696]
["bitfinex-derivatives","BTCF0:USTF0",1734446266125,0.407374,107360.0,107350.0,0.04538675]
["bitfinex-derivatives","BTCF0:USTF0",1734446266424,0.6270147,107360.0,107350.0,8.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446266819,0.407374,107360.0,107350.0,8.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446267019,0.6270147,107360.0,107350.0,8.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446269717,0.00010574,107370.0,107350.0,0.40746475]
["bitfinex-derivatives","BTCF0:USTF0",1734446269923,0.046565,107390.0,107370.0,0.046566]
["bitfinex-derivatives","BTCF0:USTF0",1734446270321,0.53219751,107390.0,107370.0,0.046566]
["bitfinex-derivatives","BTCF0:USTF0",1734446270517,0.407365,107390.0,107370.0,0.046566]
["bitfinex-derivatives","BTCF0:USTF0",1734446271024,0.407365,107390.0,107380.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1734446271224,0.40747103,107390.0,107380.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1734446272227,0.36090603,107390.0,107380.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734446272620,0.36090603,107390.0,107380.0,0.706565]
["bitfinex-derivatives","BTCF0:USTF0",1734446273331,0.40746703,107390.0,107380.0,0.706565]
["bitfinex-derivatives","BTCF0:USTF0",1734446273922,0.40746703,107390.0,107380.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734446274423,0.04666703,107390.0,107380.0,0.706565]
["bitfinex-derivatives","BTCF0:USTF0",1734446275024,0.40746703,107390.0,107380.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734446275630,0.40746703,107390.0,107370.0,1.1029]
["bitfinex-derivatives","BTCF0:USTF0",1734446275826,0.046565,107380.0,107370.0,1.149467]
["bitfinex-derivatives","BTCF0:USTF0",1734446276328,0.00010603,107390.0,107380.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734446276633,0.04666703,107390.0,107380.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734446277330,0.04666703,107390.0,107380.0,0.407365]
["bitfinex-derivatives","BTCF0:USTF0",1734446278131,0.04666703,107390.0,107380.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734446279830,0.00010603,107390.0,107380.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734446280028,0.04666703,107390.0,107380.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734446280339,0.04666703,107390.0,107370.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1734446280340,0.046565,107380.0,107370.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1734446280536,0.046565,107380.0,107360.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1734446280537,0.04657,107370.0,107360.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1734446280737,0.26656017,107370.0,107360.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1734446280936,0.62736017,107370.0,107360.0,0.046574]
["bitfinex-derivatives","BTCF0:USTF0",1734446281739,0.046574,107360.0,107350.0,0.09666475]
["bitfinex-derivatives","BTCF0:USTF0",1734446281938,0.62736417,107360.0,107350.0,0.05008675]
["bitfinex-derivatives","BTCF0:USTF0",1734446286734,0.92736417,107360.0,107350.0,0.05008675]
["bitfinex-derivatives","BTCF0:USTF0",1734446287027,0.046583,107340.0,107330.0,0.00139729]
["bitfinex-derivatives","BTCF0:USTF0",1734446287232,0.98817317,107340.0,107330.0,0.00139729]
["bitfinex-derivatives","BTCF0:USTF0",1734446288145,0.98825306,107340.0,107330.0,0.00139729]
["bitfinex-derivatives","BTCF0:USTF0",1734446288442,0.046587,107330.0,107320.0,0.00011982]
["bitfinex-derivatives","BTCF0:USTF0",1734446288630,1.01117717,107330.0,107320.0,0.00011982]
["bitfinex-derivatives","BTCF0:USTF0",1734446288942,0.046596,107310.0,107300.0,0.32051554]
["bitfinex-derivatives","BTCF0:USTF0",1734446289131,0.98818617,107310.0,107300.0,0.32051554]
["bitfinex-derivatives","BTCF0:USTF0",1734446289531,0.98818617,107310.0,107300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734446289734,0.98818617,107310.0,107290.0,0.26126452]
["bitfinex-derivatives","BTCF0:USTF0",1734446289936,0.62739017,107300.0,107290.0,0.26126452]
["bitfinex-derivatives","BTCF0:USTF0",1734446290140,0.62739017,107300.0,107280.0,0.21270088]
["bitfinex-derivatives","BTCF0:USTF0",1734446290445,0.4074,107300.0,107290.0,0.046604]
["bitfinex-derivatives","BTCF0:USTF0",1734446290649,0.3608,107300.0,107290.0,0.08735298]
["bitfinex-derivatives","BTCF0:USTF0",1734446290846,0.62738717,107310.0,107300.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734446291148,0.0466,107300.0,107290.0,0.04074898]
["bitfinex-derivatives","BTCF0:USTF0",1734446291354,0.0466,107300.0,107280.0,0.04074898]
["bitfinex-derivatives","BTCF0:USTF0",1734446291355,0.046604,107290.0,107280.0,0.04074898]
["bitfinex-derivatives","BTCF0:USTF0",1734446291535,0.62739417,107290.0,107280.0,0.04074898]
["bitfinex-derivatives","BTCF0:USTF0",1734446291741,0.97143417,107290.0,107280.0,0.04074898]
["bitfinex-derivatives","BTCF0:USTF0",1734446292044,0.046609,107280.0,107270.0,0.42745152]
["bitfinex-derivatives","BTCF0:USTF0",1734446292241,0.046613,107270.0,107260.0,0.1552378]
["bitfinex-derivatives","BTCF0:USTF0",1734446292444,0.62740317,107270.0,107250.0,0.04076551]
["bitfinex-derivatives","BTCF0:USTF0",1734446292648,0.407418,107260.0,107250.0,0.04076551]
["bitfinex-derivatives","BTCF0:USTF0",1734446292850,0.3608,107260.0,107250.0,0.08738751]
["bitfinex-derivatives","BTCF0:USTF0",1734446293146,0.62740417,107270.0,107250.0,0.08738751]
["bitfinex-derivatives","BTCF0:USTF0",1734446293546,0.046618,107260.0,107250.0,0.08738751]
["bitfinex-derivatives","BTCF0:USTF0",1734446293735,0.62740817,107260.0,107250.0,0.04076551]
["bitfinex-derivatives","BTCF0:USTF0",1734446293934,0.046622,107250.0,107240.0,0.00010244]
["bitfinex-derivatives","BTCF0:USTF0",1734446294140,0.53262869,107250.0,107240.0,0.04087993]
["bitfinex-derivatives","BTCF0:USTF0",1734446295344,0.046631,107230.0,107220.0,0.0407832]
["bitfinex-derivatives","BTCF0:USTF0",1734446295542,0.046639,107210.0,107200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734446295846,0.046639,107210.0,107170.0,0.27679885]
["bitfinex-derivatives","BTCF0:USTF0",1734446295847,1.36281238,107210.0,107170.0,0.27679885]
["bitfinex-derivatives","BTCF0:USTF0",1734446296042,0.89345869,107180.0,107170.0,0.27679885]
["bitfinex-derivatives","BTCF0:USTF0",1734446296350,0.89356072,107180.0,107170.0,0.00139964]
["bitfinex-derivatives","BTCF0:USTF0",1734446296557,0.89356072,107180.0,107150.0,0.00010073]
["bitfinex-derivatives","BTCF0:USTF0",1734446296558,0.046661,107160.0,107150.0,0.00010073]
["bitfinex-derivatives","BTCF0:USTF0",1734446296744,0.97201338,107160.0,107150.0,0.00010073]
["bitfinex-derivatives","BTCF0:USTF0",1734446297050,1.01867438,107160.0,107150.0,0.01467664]
["bitfinex-derivatives","BTCF0:USTF0",1734446297536,1.27201338,107160.0,107120.0,0.407477]
["bitfinex-derivatives","BTCF0:USTF0",1734446297737,0.48600669,107130.0,107120.0,0.01457903]
["bitfinex-derivatives","BTCF0:USTF0",1734446298051,0.55421629,107140.0,107120.0,0.06125703]
["bitfinex-derivatives","BTCF0:USTF0",1734446298240,0.3608,107140.0,107120.0,0.06125703]
["bitfinex-derivatives","BTCF0:USTF0",1734446298440,0.3608,107160.0,107130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446298654,0.3608,107160.0,107150.0,0.046665]
["bitfinex-derivatives","BTCF0:USTF0",1734446299049,0.3608,107160.0,107130.0,0.00010973]
["bitfinex-derivatives","BTCF0:USTF0",1734446299050,0.91501629,107160.0,107130.0,0.00010973]
["bitfinex-derivatives","BTCF0:USTF0",1734446299243,0.96168629,107140.0,107130.0,0.00010973]
["bitfinex-derivatives","BTCF0:USTF0",1734446299444,0.96168629,107140.0,107120.0,0.046678]
["bitfinex-derivatives","BTCF0:USTF0",1734446299445,0.046679,107120.0,107100.0,0.14808648]
["bitfinex-derivatives","BTCF0:USTF0",1734446299643,0.55421629,107110.0,107100.0,0.14808648]
["bitfinex-derivatives","BTCF0:USTF0",1734446299948,0.55421629,107130.0,107120.0,0.046678]
["bitfinex-derivatives","BTCF0:USTF0",1734446300137,0.96169029,107130.0,107110.0,0.046683]
["bitfinex-derivatives","BTCF0:USTF0",1734446300342,0.55421629,107120.0,107110.0,0.046683]
["bitfinex-derivatives","BTCF0:USTF0",1734446300541,0.60089829,107120.0,107100.0,0.14815431]
["bitfinex-derivatives","BTCF0:USTF0",1734446300749,0.046687,107100.0,107080.0,0.046695]
["bitfinex-derivatives","BTCF0:USTF0",1734446300947,0.046687,107100.0,107080.0,0.706695]
["bitfinex-derivatives","BTCF0:USTF0",1734446300948,0.19341629,107090.0,107080.0,0.706695]
["bitfinex-derivatives","BTCF0:USTF0",1734446301154,0.60090929,107090.0,107070.0,0.407498]
["bitfinex-derivatives","BTCF0:USTF0",1734446301454,0.55421629,107090.0,107080.0,0.046696]
["bitfinex-derivatives","BTCF0:USTF0",1734446301642,0.53321125,107090.0,107080.0,0.07003494]
["bitfinex-derivatives","BTCF0:USTF0",1734446301843,7.797e-05,107090.0,107080.0,0.04680989]
["bitfinex-derivatives","BTCF0:USTF0",1734446302353,0.55429426,107090.0,107080.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1734446302550,0.60098626,107090.0,107080.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1734446303256,0.85429426,107090.0,107060.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734446303451,0.96171829,107070.0,107040.0,0.40891136]
["bitfinex-derivatives","BTCF0:USTF0",1734446303652,0.19341629,107050.0,107040.0,0.04811136]
["bitfinex-derivatives","BTCF0:USTF0",1734446303957,0.407502,107070.0,107040.0,0.04811136]
["bitfinex-derivatives","BTCF0:USTF0",1734446303958,0.55421629,107080.0,107070.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734446304253,0.36227977,107090.0,107050.0,0.36090801]
["bitfinex-derivatives","BTCF0:USTF0",1734446304440,0.60091329,107080.0,107060.0,0.046703]
["bitfinex-derivatives","BTCF0:USTF0",1734446304647,0.19341629,107080.0,107070.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734446304851,0.55569606,107090.0,107050.0,0.66090801]
["bitfinex-derivatives","BTCF0:USTF0",1734446305052,0.00147977,107090.0,107080.0,0.046696]
["bitfinex-derivatives","BTCF0:USTF0",1734446305268,0.01825355,107100.0,107090.0,0.046692]
["bitfinex-derivatives","BTCF0:USTF0",1734446305443,0.19481765,107120.0,107110.0,0.046683]
["bitfinex-derivatives","BTCF0:USTF0",1734446305644,0.19481765,107120.0,107090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446305645,0.19481765,107120.0,107100.0,0.407485]
["bitfinex-derivatives","BTCF0:USTF0",1734446305847,0.00140136,107120.0,107110.0,0.407483]
["bitfinex-derivatives","BTCF0:USTF0",1734446306050,0.24149865,107120.0,107100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446306352,0.046692,107090.0,107080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446306554,0.24010829,107090.0,107080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446306942,0.046696,107080.0,107070.0,0.00140091]
["bitfinex-derivatives","BTCF0:USTF0",1734446307143,0.046696,107080.0,107050.0,0.04681601]
["bitfinex-derivatives","BTCF0:USTF0",1734446307144,0.046703,107070.0,107050.0,0.04681601]
["bitfinex-derivatives","BTCF0:USTF0",1734446307448,0.60092129,107060.0,107050.0,0.00010801]
["bitfinex-derivatives","BTCF0:USTF0",1734446307753,0.24012129,107060.0,107050.0,0.00010801]
["bitfinex-derivatives","BTCF0:USTF0",1734446307948,0.24011729,107070.0,107050.0,0.04681701]
["bitfinex-derivatives","BTCF0:USTF0",1734446308146,0.24011729,107070.0,107050.0,0.40761701]
["bitfinex-derivatives","BTCF0:USTF0",1734446308348,0.19341629,107060.0,107050.0,0.00010801]
["bitfinex-derivatives","BTCF0:USTF0",1734446308549,0.24012129,107060.0,107050.0,0.00010801]
["bitfinex-derivatives","BTCF0:USTF0",1734446308748,0.19341629,107060.0,107050.0,0.00010801]
["bitfinex-derivatives","BTCF0:USTF0",1734446308956,0.19341629,107060.0,107050.0,0.04681701]
["bitfinex-derivatives","BTCF0:USTF0",1734446309154,0.24011629,107070.0,107050.0,0.430965]
["bitfinex-derivatives","BTCF0:USTF0",1734446309355,0.19341629,107070.0,107060.0,0.407505]
["bitfinex-derivatives","BTCF0:USTF0",1734446309544,0.00010066,107080.0,107070.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734446309744,0.00010066,107080.0,107070.0,0.42209024]
["bitfinex-derivatives","BTCF0:USTF0",1734446310358,0.00010066,107080.0,107070.0,0.7075]
["bitfinex-derivatives","BTCF0:USTF0",1734446310547,0.00010066,107080.0,107070.0,0.7517]
["bitfinex-derivatives","BTCF0:USTF0",1734446310750,0.00010066,107080.0,107070.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1734446310956,0.00010066,107080.0,107070.0,0.7517]
["bitfinex-derivatives","BTCF0:USTF0",1734446311147,0.0014018,107090.0,107080.0,0.046696]
["bitfinex-derivatives","BTCF0:USTF0",1734446311344,0.0014018,107090.0,107080.0,0.407496]
["bitfinex-derivatives","BTCF0:USTF0",1734446311546,0.04808036,107120.0,107080.0,0.752396]
["bitfinex-derivatives","BTCF0:USTF0",1734446311744,0.04808036,107120.0,107110.0,0.407483]
["bitfinex-derivatives","BTCF0:USTF0",1734446311954,0.04808036,107120.0,107110.0,0.046683]
["bitfinex-derivatives","BTCF0:USTF0",1734446312168,0.04818672,107120.0,107110.0,0.046683]
["bitfinex-derivatives","BTCF0:USTF0",1734446312652,0.04669,107100.0,107080.0,0.091595]
["bitfinex-derivatives","BTCF0:USTF0",1734446312857,0.04669,107100.0,107090.0,0.407492]
["bitfinex-derivatives","BTCF0:USTF0",1734446313554,0.24010029,107110.0,107090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446313753,0.24010029,107110.0,107090.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1734446313959,0.046687,107100.0,107090.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1734446314155,0.046687,107100.0,107090.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1734446314361,0.24010029,107110.0,107090.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1734446314664,0.046687,107100.0,107080.0,0.452395]
["bitfinex-derivatives","BTCF0:USTF0",1734446315257,0.046687,107100.0,107080.0,0.091595]
["bitfinex-derivatives","BTCF0:USTF0",1734446315463,0.19341629,107090.0,107070.0,0.40640092]
["bitfinex-derivatives","BTCF0:USTF0",1734446315651,0.046696,107080.0,107070.0,0.42098821]
["bitfinex-derivatives","BTCF0:USTF0",1734446315846,0.046696,107080.0,107070.0,0.40640092]
["bitfinex-derivatives","BTCF0:USTF0",1734446316565,0.046692,107090.0,107080.0,0.046696]
["bitfinex-derivatives","BTCF0:USTF0",1734446316768,0.046687,107100.0,107080.0,0.407495]
["bitfinex-derivatives","BTCF0:USTF0",1734446316969,0.046687,107100.0,107090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446317154,0.19341629,107100.0,107090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446317356,0.046692,107090.0,107080.0,0.407495]
["bitfinex-derivatives","BTCF0:USTF0",1734446317970,0.046692,107090.0,107080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446318154,0.046692,107090.0,107080.0,0.407491]
["bitfinex-derivatives","BTCF0:USTF0",1734446318560,0.046683,107100.0,107090.0,0.046687]
["bitfinex-derivatives","BTCF0:USTF0",1734446318762,0.046678,107110.0,107090.0,0.407487]
["bitfinex-derivatives","BTCF0:USTF0",1734446318965,0.24009429,107110.0,107100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446319265,0.046683,107100.0,107090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446319562,0.046687,107090.0,107080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446319769,0.046687,107090.0,107080.0,0.407491]
["bitfinex-derivatives","BTCF0:USTF0",1734446320161,0.24010329,107090.0,107080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446320564,0.046687,107090.0,107080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446320864,0.046683,107100.0,107080.0,1.00164728]
["bitfinex-derivatives","BTCF0:USTF0",1734446321064,0.046683,107100.0,107090.0,0.407487]
["bitfinex-derivatives","BTCF0:USTF0",1734446321263,0.046683,107100.0,107090.0,0.49353428]
["bitfinex-derivatives","BTCF0:USTF0",1734446322056,0.046683,107100.0,107090.0,0.452687]
["bitfinex-derivatives","BTCF0:USTF0",1734446322462,0.17219988,107100.0,107090.0,0.452687]
["bitfinex-derivatives","BTCF0:USTF0",1734446322769,0.046683,107100.0,107090.0,0.452687]
["bitfinex-derivatives","BTCF0:USTF0",1734446323169,0.046683,107100.0,107090.0,0.752687]
["bitfinex-derivatives","BTCF0:USTF0",1734446323469,0.046681,107110.0,107090.0,0.49353428]
["bitfinex-derivatives","BTCF0:USTF0",1734446323669,0.046681,107110.0,107100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446323863,0.046681,107110.0,107100.0,0.40164728]
["bitfinex-derivatives","BTCF0:USTF0",1734446324067,0.046681,107110.0,107100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446324068,0.17219788,107110.0,107100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446324369,0.17219788,107110.0,107100.0,0.40164728]
["bitfinex-derivatives","BTCF0:USTF0",1734446324571,0.17219788,107110.0,107100.0,0.04084728]
["bitfinex-derivatives","BTCF0:USTF0",1734446324865,0.53299788,107110.0,107100.0,0.04084728]
["bitfinex-derivatives","BTCF0:USTF0",1734446325376,0.17219788,107110.0,107100.0,0.40164728]
["bitfinex-derivatives","BTCF0:USTF0",1734446325575,0.046681,107110.0,107100.0,0.04084728]
["bitfinex-derivatives","BTCF0:USTF0",1734446325872,0.046681,107110.0,107100.0,0.40164728]
["bitfinex-derivatives","BTCF0:USTF0",1734446326768,0.768281,107110.0,107090.0,0.046684]
["bitfinex-derivatives","BTCF0:USTF0",1734446327069,0.3608,107100.0,107090.0,0.046684]
["bitfinex-derivatives","BTCF0:USTF0",1734446327974,0.046692,107080.0,107070.0,0.046694]
["bitfinex-derivatives","BTCF0:USTF0",1734446328267,0.407492,107080.0,107070.0,0.046914]
["bitfinex-derivatives","BTCF0:USTF0",1734446328869,0.53300888,107080.0,107070.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1734446329072,0.046696,107070.0,107060.0,0.046699]
["bitfinex-derivatives","BTCF0:USTF0",1734446329477,0.48631688,107070.0,107050.0,0.37916255]
["bitfinex-derivatives","BTCF0:USTF0",1734446329667,0.0467,107060.0,107050.0,0.42586355]
["bitfinex-derivatives","BTCF0:USTF0",1734446329973,0.407493,107080.0,107070.0,0.046696]
["bitfinex-derivatives","BTCF0:USTF0",1734446330173,0.046693,107080.0,107070.0,0.046696]
["bitfinex-derivatives","BTCF0:USTF0",1734446330470,0.49025612,107090.0,107080.0,0.046691]
["bitfinex-derivatives","BTCF0:USTF0",1734446330671,0.046688,107090.0,107080.0,0.046691]
["bitfinex-derivatives","BTCF0:USTF0",1734446330871,0.49025112,107100.0,107090.0,0.046687]
["bitfinex-derivatives","BTCF0:USTF0",1734446331066,0.407483,107100.0,107090.0,0.046687]
["bitfinex-derivatives","BTCF0:USTF0",1734446331471,0.53299988,107100.0,107090.0,0.046687]
["bitfinex-derivatives","BTCF0:USTF0",1734446331667,0.046683,107100.0,107090.0,0.046687]
["bitfinex-derivatives","BTCF0:USTF0",1734446331987,0.615764,107110.0,107100.0,0.046683]
["bitfinex-derivatives","BTCF0:USTF0",1734446332164,0.046683,107100.0,107090.0,0.046684]
["bitfinex-derivatives","BTCF0:USTF0",1734446332364,0.49024712,107110.0,107100.0,0.046683]
["bitfinex-derivatives","BTCF0:USTF0",1734446332566,0.407479,107110.0,107100.0,0.046683]
["bitfinex-derivatives","BTCF0:USTF0",1734446332774,0.08427584,107120.0,107110.0,0.046678]
["bitfinex-derivatives","BTCF0:USTF0",1734446333074,0.5178275,107130.0,107120.0,0.046674]
["bitfinex-derivatives","BTCF0:USTF0",1734446333075,0.08276812,107130.0,107120.0,0.046674]
["bitfinex-derivatives","BTCF0:USTF0",1734446333276,0.08276812,107140.0,107130.0,0.046669]
["bitfinex-derivatives","BTCF0:USTF0",1734446333476,0.19312562,107150.0,107140.0,0.046665]
["bitfinex-derivatives","BTCF0:USTF0",1734446333779,0.49022912,107150.0,107140.0,0.046665]
["bitfinex-derivatives","BTCF0:USTF0",1734446333975,0.49022512,107160.0,107120.0,0.67129735]
["bitfinex-derivatives","BTCF0:USTF0",1734446334165,0.40758185,107150.0,107130.0,0.046667]
["bitfinex-derivatives","BTCF0:USTF0",1734446334573,0.04678185,107150.0,107130.0,0.046666]
["bitfinex-derivatives","BTCF0:USTF0",1734446334869,0.00011785,107150.0,107140.0,0.046665]
["bitfinex-derivatives","BTCF0:USTF0",1734446335068,0.40757885,107150.0,107140.0,0.046665]
["bitfinex-derivatives","BTCF0:USTF0",1734446335271,0.046665,107140.0,107130.0,0.046668]
["bitfinex-derivatives","BTCF0:USTF0",1734446335469,0.046669,107130.0,107120.0,0.046673]
["bitfinex-derivatives","BTCF0:USTF0",1734446335766,0.407466,107140.0,107130.0,0.046668]
["bitfinex-derivatives","BTCF0:USTF0",1734446335971,0.00011785,107150.0,107140.0,0.046665]
["bitfinex-derivatives","BTCF0:USTF0",1734446336379,0.00011785,107150.0,107140.0,0.92838935]
["bitfinex-derivatives","BTCF0:USTF0",1734446337969,0.407452,107170.0,107140.0,0.97505435]
["bitfinex-derivatives","BTCF0:USTF0",1734446338278,0.00140034,107180.0,107170.0,0.046652]
["bitfinex-derivatives","BTCF0:USTF0",1734446338279,0.36220034,107180.0,107170.0,0.046652]
["bitfinex-derivatives","BTCF0:USTF0",1734446338581,0.146641,107200.0,107180.0,0.046648]
["bitfinex-derivatives","BTCF0:USTF0",1734446338582,0.1,107200.0,107180.0,0.046648]
["bitfinex-derivatives","BTCF0:USTF0",1734446338781,0.1,107200.0,107190.0,0.046643]
["bitfinex-derivatives","BTCF0:USTF0",1734446338979,0.50751617,107200.0,107170.0,7.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446339178,0.407448,107180.0,107170.0,7.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446339373,0.407448,107180.0,107170.0,0.04672503]
["bitfinex-derivatives","BTCF0:USTF0",1734446339776,0.407448,107180.0,107170.0,7.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446340273,0.407448,107180.0,107170.0,0.04672503]
["bitfinex-derivatives","BTCF0:USTF0",1734446340878,0.3608,107180.0,107170.0,0.04672503]
["bitfinex-derivatives","BTCF0:USTF0",1734446341384,0.407444,107190.0,107180.0,0.046648]
["bitfinex-derivatives","BTCF0:USTF0",1734446341591,0.046648,107180.0,107170.0,7.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446341885,0.10007317,107200.0,107170.0,0.66087303]
["bitfinex-derivatives","BTCF0:USTF0",1734446342081,0.23842562,107210.0,107200.0,0.046639]
["bitfinex-derivatives","BTCF0:USTF0",1734446342082,0.08276812,107210.0,107200.0,0.046639]
["bitfinex-derivatives","BTCF0:USTF0",1734446342275,0.046627,107230.0,107210.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1734446342676,0.04663,107220.0,107200.0,0.407438]
["bitfinex-derivatives","BTCF0:USTF0",1734446342877,0.046634,107220.0,107200.0,0.046638]
["bitfinex-derivatives","BTCF0:USTF0",1734446343181,0.046634,107220.0,107210.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1734446343580,0.046637,107210.0,107190.0,0.046642]
["bitfinex-derivatives","BTCF0:USTF0",1734446344084,0.046639,107200.0,107190.0,0.046642]
["bitfinex-derivatives","BTCF0:USTF0",1734446344391,0.136639,107200.0,107180.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1734446344572,0.136639,107200.0,107180.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1734446344970,0.136639,107200.0,107180.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1734446345170,0.046648,107180.0,107170.0,7.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446346370,0.046648,107180.0,107170.0,0.36087303]
["bitfinex-derivatives","BTCF0:USTF0",1734446346680,0.407448,107180.0,107170.0,7.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446346890,0.407448,107180.0,107170.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734446346891,0.65033738,107180.0,107170.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734446347075,0.046669,107130.0,107120.0,0.64507108]
["bitfinex-derivatives","BTCF0:USTF0",1734446347384,0.046669,107130.0,107120.0,0.24345938]
["bitfinex-derivatives","BTCF0:USTF0",1734446347770,0.046669,107130.0,107120.0,0.29013338]
["bitfinex-derivatives","BTCF0:USTF0",1734446347970,0.046669,107130.0,107120.0,0.29021048]
["bitfinex-derivatives","BTCF0:USTF0",1734446348277,0.795252,107170.0,107120.0,0.29021048]
["bitfinex-derivatives","BTCF0:USTF0",1734446348278,0.04804824,107180.0,107150.0,0.046661]
["bitfinex-derivatives","BTCF0:USTF0",1734446348476,0.0462,107200.0,107170.0,0.65034138]
["bitfinex-derivatives","BTCF0:USTF0",1734446348781,0.046648,107180.0,107170.0,0.407452]
["bitfinex-derivatives","BTCF0:USTF0",1734446348980,0.0462,107200.0,107170.0,0.90368938]
["bitfinex-derivatives","BTCF0:USTF0",1734446349184,0.046635,107210.0,107200.0,0.046639]
["bitfinex-derivatives","BTCF0:USTF0",1734446349376,0.046631,107220.0,107210.0,0.046634]
["bitfinex-derivatives","BTCF0:USTF0",1734446349580,0.04672053,107220.0,107210.0,0.65032338]
["bitfinex-derivatives","BTCF0:USTF0",1734446349978,8.953e-05,107220.0,107210.0,0.65032338]
["bitfinex-derivatives","BTCF0:USTF0",1734446350174,8.953e-05,107220.0,107200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446350377,8.953e-05,107220.0,107190.0,0.28952938]
["bitfinex-derivatives","BTCF0:USTF0",1734446350683,0.046643,107190.0,107180.0,0.45196371]
["bitfinex-derivatives","BTCF0:USTF0",1734446350985,0.046643,107190.0,107180.0,0.40896371]
["bitfinex-derivatives","BTCF0:USTF0",1734446351177,0.407443,107190.0,107180.0,0.00151671]
["bitfinex-derivatives","BTCF0:USTF0",1734446351382,0.08954,107200.0,107180.0,0.36231671]
["bitfinex-derivatives","BTCF0:USTF0",1734446351685,0.04664,107200.0,107190.0,0.407443]
["bitfinex-derivatives","BTCF0:USTF0",1734446352076,0.40752053,107220.0,107180.0,0.40896171]
["bitfinex-derivatives","BTCF0:USTF0",1734446352077,0.3608,107210.0,107180.0,0.40896171]
["bitfinex-derivatives","BTCF0:USTF0",1734446352271,0.046641,107200.0,107190.0,0.046642]
["bitfinex-derivatives","BTCF0:USTF0",1734446352679,0.046643,107190.0,107180.0,0.00151671]
["bitfinex-derivatives","BTCF0:USTF0",1734446352883,0.046643,107190.0,107180.0,0.04816471]
["bitfinex-derivatives","BTCF0:USTF0",1734446353376,0.046643,107190.0,107180.0,0.40896471]
["bitfinex-derivatives","BTCF0:USTF0",1734446353571,0.046643,107190.0,107180.0,0.04816471]
["bitfinex-derivatives","BTCF0:USTF0",1734446354187,0.046643,107190.0,107180.0,0.00151671]
["bitfinex-derivatives","BTCF0:USTF0",1734446354887,0.3608,107200.0,107190.0,0.046643]
["bitfinex-derivatives","BTCF0:USTF0",1734446354888,0.04664,107200.0,107190.0,0.046643]
["bitfinex-derivatives","BTCF0:USTF0",1734446355086,0.3608,107210.0,107180.0,0.36231671]
["bitfinex-derivatives","BTCF0:USTF0",1734446355387,0.046643,107190.0,107180.0,0.40896171]
["bitfinex-derivatives","BTCF0:USTF0",1734446355690,0.046643,107190.0,107180.0,0.04816171]
["bitfinex-derivatives","BTCF0:USTF0",1734446356872,0.65041191,107220.0,107190.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1734446357073,0.36088953,107220.0,107200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446357285,0.04672053,107220.0,107210.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1734446357484,8.953e-05,107220.0,107210.0,0.65032438]
["bitfinex-derivatives","BTCF0:USTF0",1734446357781,8.953e-05,107220.0,107210.0,0.28952438]
["bitfinex-derivatives","BTCF0:USTF0",1734446357984,8.953e-05,107220.0,107210.0,0.95032438]
["bitfinex-derivatives","BTCF0:USTF0",1734446358187,8.953e-05,107220.0,107210.0,0.707435]
["bitfinex-derivatives","BTCF0:USTF0",1734446359086,8.953e-05,107220.0,107210.0,0.95032438]
["bitfinex-derivatives","BTCF0:USTF0",1734446361678,0.046614,107260.0,107230.0,0.046622]
["bitfinex-derivatives","BTCF0:USTF0",1734446361883,0.37006071,107270.0,107240.0,0.60368938]
["bitfinex-derivatives","BTCF0:USTF0",1734446362196,0.046614,107260.0,107250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446362392,0.04661,107270.0,107250.0,0.707417]
["bitfinex-derivatives","BTCF0:USTF0",1734446362687,0.04671618,107270.0,107260.0,0.0001203]
["bitfinex-derivatives","BTCF0:USTF0",1734446363084,0.40751618,107270.0,107260.0,0.0001203]
["bitfinex-derivatives","BTCF0:USTF0",1734446363388,0.04671618,107270.0,107260.0,0.0001203]
["bitfinex-derivatives","BTCF0:USTF0",1734446363987,0.40751618,107270.0,107260.0,0.0001203]
["bitfinex-derivatives","BTCF0:USTF0",1734446364180,0.40751618,107270.0,107230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446364393,0.046622,107240.0,107230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446364889,0.046622,107240.0,107230.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734446365095,0.3608,107260.0,107230.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734446365278,0.3608,107260.0,107250.0,8.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446365683,0.36090618,107270.0,107250.0,0.36088304]
["bitfinex-derivatives","BTCF0:USTF0",1734446366482,0.00010618,107270.0,107250.0,0.36088304]
["bitfinex-derivatives","BTCF0:USTF0",1734446366892,0.00010618,107270.0,107260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446367699,0.00010618,107270.0,107250.0,0.36088304]
["bitfinex-derivatives","BTCF0:USTF0",1734446368788,0.00010618,107270.0,107250.0,8.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446368981,0.00010618,107270.0,107250.0,0.36088304]
["bitfinex-derivatives","BTCF0:USTF0",1734446369182,0.00010618,107270.0,107250.0,8.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446369387,0.36090618,107270.0,107250.0,8.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446369785,0.3608,107260.0,107250.0,8.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446369986,0.4066,107260.0,107250.0,8.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446370794,0.36090618,107270.0,107250.0,8.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446371511,0.00010618,107270.0,107260.0,0.24288938]
["bitfinex-derivatives","BTCF0:USTF0",1734446372305,0.00010618,107270.0,107250.0,0.36088304]
["bitfinex-derivatives","BTCF0:USTF0",1734446372791,0.60379556,107270.0,107250.0,8.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446372997,0.00010618,107270.0,107250.0,8.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446374103,0.24299556,107270.0,107250.0,8.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446374700,0.60379556,107270.0,107250.0,8.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446375796,0.00010618,107270.0,107250.0,0.36088304]
["bitfinex-derivatives","BTCF0:USTF0",1734446376196,0.60379556,107270.0,107250.0,8.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446376800,0.24299556,107270.0,107250.0,8.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446377204,0.00010618,107270.0,107250.0,8.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446377900,0.60379556,107270.0,107250.0,8.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446378105,0.24299556,107270.0,107250.0,8.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446378792,0.24299556,107270.0,107250.0,0.25008304]
["bitfinex-derivatives","BTCF0:USTF0",1734446378994,0.60379556,107270.0,107250.0,0.25008304]
["bitfinex-derivatives","BTCF0:USTF0",1734446379589,0.00010618,107270.0,107250.0,0.61088304]
["bitfinex-derivatives","BTCF0:USTF0",1734446380503,0.00010618,107270.0,107250.0,0.25008304]
["bitfinex-derivatives","BTCF0:USTF0",1734446381005,0.3608,107260.0,107250.0,0.25008304]
["bitfinex-derivatives","BTCF0:USTF0",1734446381205,0.60368938,107260.0,107250.0,0.25008304]
["bitfinex-derivatives","BTCF0:USTF0",1734446382993,0.3608,107260.0,107250.0,0.25008304]
["bitfinex-derivatives","BTCF0:USTF0",1734446383599,0.00010618,107270.0,107250.0,0.25008304]
["bitfinex-derivatives","BTCF0:USTF0",1734446384292,0.00010618,107270.0,107260.0,0.60368938]
["bitfinex-derivatives","BTCF0:USTF0",1734446384893,0.00010618,107270.0,107260.0,0.24288938]
["bitfinex-derivatives","BTCF0:USTF0",1734446385092,0.00010618,107270.0,107260.0,0.60368938]
["bitfinex-derivatives","BTCF0:USTF0",1734446385798,0.00010618,107270.0,107260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446386305,0.36090618,107270.0,107250.0,0.25008304]
["bitfinex-derivatives","BTCF0:USTF0",1734446386893,0.00010618,107270.0,107250.0,0.25008304]
["bitfinex-derivatives","BTCF0:USTF0",1734446388812,0.36090618,107270.0,107250.0,0.25008304]
["bitfinex-derivatives","BTCF0:USTF0",1734446390095,0.36090618,107270.0,107250.0,0.63884147]
["bitfinex-derivatives","BTCF0:USTF0",1734446390498,0.00010618,107270.0,107250.0,0.63884147]
["bitfinex-derivatives","BTCF0:USTF0",1734446390698,0.00010618,107270.0,107260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446390999,0.1,107300.0,107260.0,1.19385378]
["bitfinex-derivatives","BTCF0:USTF0",1734446391197,0.1,107300.0,107290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446391808,0.10011734,107300.0,107290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446392206,0.10011734,107300.0,107290.0,0.80509535]
["bitfinex-derivatives","BTCF0:USTF0",1734446392510,0.10011734,107300.0,107290.0,0.60368938]
["bitfinex-derivatives","BTCF0:USTF0",1734446392696,0.0441,107330.0,107290.0,1.34798473]
["bitfinex-derivatives","BTCF0:USTF0",1734446392899,0.53438666,107350.0,107310.0,0.60368938]
["bitfinex-derivatives","BTCF0:USTF0",1734446393096,0.49779815,107350.0,107310.0,0.60368938]
["bitfinex-derivatives","BTCF0:USTF0",1734446393401,0.40899815,107350.0,107320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446393602,0.40899815,107350.0,107310.0,0.60368938]
["bitfinex-derivatives","BTCF0:USTF0",1734446393918,0.40899815,107350.0,107330.0,8.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446394213,0.00011168,107340.0,107330.0,8.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446395605,0.00011168,107340.0,107330.0,0.36088891]
["bitfinex-derivatives","BTCF0:USTF0",1734446397208,0.00011168,107340.0,107330.0,8.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446397415,0.36091168,107340.0,107330.0,8.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446398405,0.00011168,107340.0,107330.0,8.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446398907,0.36091168,107340.0,107330.0,8.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446399109,0.60380106,107340.0,107330.0,8.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446399410,0.60380106,107340.0,107300.0,0.40589772]
["bitfinex-derivatives","BTCF0:USTF0",1734446399618,0.3608,107330.0,107300.0,0.40589772]
["bitfinex-derivatives","BTCF0:USTF0",1734446400311,0.60380106,107340.0,107310.0,0.36088211]
["bitfinex-derivatives","BTCF0:USTF0",1734446400521,0.36091168,107340.0,107310.0,0.36088211]
["bitfinex-derivatives","BTCF0:USTF0",1734446400710,0.00011168,107340.0,107310.0,0.36088211]
["bitfinex-derivatives","BTCF0:USTF0",1734446400911,0.00011168,107340.0,107320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446401506,0.00011168,107340.0,107310.0,0.36088211]
["bitfinex-derivatives","BTCF0:USTF0",1734446401715,0.60380106,107340.0,107310.0,8.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446402019,0.90380106,107340.0,107310.0,8.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446402206,0.90380106,107340.0,107310.0,0.36088211]
["bitfinex-derivatives","BTCF0:USTF0",1734446402710,0.36091168,107340.0,107310.0,0.36088211]
["bitfinex-derivatives","BTCF0:USTF0",1734446404214,0.3608,107320.0,107310.0,8.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446404418,0.60368938,107320.0,107270.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1734446404622,0.24288938,107290.0,107270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446404922,0.24288938,107290.0,107260.0,0.36219815]
["bitfinex-derivatives","BTCF0:USTF0",1734446405110,0.3608,107300.0,107260.0,0.36219815]
["bitfinex-derivatives","BTCF0:USTF0",1734446405111,0.60368938,107300.0,107260.0,0.36219815]
["bitfinex-derivatives","BTCF0:USTF0",1734446405521,0.3608,107290.0,107270.0,0.0001199]
["bitfinex-derivatives","BTCF0:USTF0",1734446406016,9.204e-05,107280.0,107270.0,0.0001199]
["bitfinex-derivatives","BTCF0:USTF0",1734446406214,0.60378142,107280.0,107270.0,0.0001199]
["bitfinex-derivatives","BTCF0:USTF0",1734446406823,0.36089204,107280.0,107270.0,0.0001199]
["bitfinex-derivatives","BTCF0:USTF0",1734446407209,0.60378142,107280.0,107270.0,0.0001199]
["bitfinex-derivatives","BTCF0:USTF0",1734446407525,0.90378142,107280.0,107230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446407819,0.3608,107260.0,107230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446408023,0.3608,107260.0,107230.0,0.69329523]
["bitfinex-derivatives","BTCF0:USTF0",1734446408320,0.60368938,107260.0,107230.0,0.33257675]
["bitfinex-derivatives","BTCF0:USTF0",1734446408518,0.24288938,107260.0,107230.0,0.36088152]
["bitfinex-derivatives","BTCF0:USTF0",1734446408717,0.3608,107270.0,107240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446409223,0.3608,107270.0,107230.0,0.33257675]
["bitfinex-derivatives","BTCF0:USTF0",1734446409224,0.24288938,107250.0,107230.0,0.33257675]
["bitfinex-derivatives","BTCF0:USTF0",1734446409421,0.60368938,107260.0,107230.0,0.33257675]
["bitfinex-derivatives","BTCF0:USTF0",1734446410020,0.36047,107260.0,107230.0,0.69337675]
["bitfinex-derivatives","BTCF0:USTF0",1734446410411,0.3608,107250.0,107230.0,8.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446410823,0.60335938,107260.0,107230.0,0.36088152]
["bitfinex-derivatives","BTCF0:USTF0",1734446411119,0.046617,107250.0,107230.0,8.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446411425,0.407422,107240.0,107230.0,8.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446411618,0.407422,107240.0,107230.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734446411811,0.65031138,107240.0,107230.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734446412228,1.04081138,107240.0,107230.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734446412521,0.046635,107210.0,107200.0,0.10139911]
["bitfinex-derivatives","BTCF0:USTF0",1734446412726,0.768235,107210.0,107200.0,0.10139911]
["bitfinex-derivatives","BTCF0:USTF0",1734446412924,0.768235,107210.0,107200.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734446413115,1.01112438,107210.0,107200.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734446413316,1.05530608,107210.0,107200.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734446413519,0.046643,107190.0,107180.0,0.00010909]
["bitfinex-derivatives","BTCF0:USTF0",1734446413715,0.28953238,107190.0,107180.0,0.00010909]
["bitfinex-derivatives","BTCF0:USTF0",1734446413919,0.65033238,107190.0,107180.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734446414612,0.95033238,107190.0,107180.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734446414828,0.046661,107150.0,107140.0,0.22124167]
["bitfinex-derivatives","BTCF0:USTF0",1734446415017,0.046661,107150.0,107130.0,0.22264139]
["bitfinex-derivatives","BTCF0:USTF0",1734446415018,0.046665,107140.0,107130.0,0.22264139]
["bitfinex-derivatives","BTCF0:USTF0",1734446415212,0.407465,107140.0,107130.0,0.22264139]
["bitfinex-derivatives","BTCF0:USTF0",1734446415422,0.046665,107140.0,107130.0,0.00139972]
["bitfinex-derivatives","BTCF0:USTF0",1734446415721,0.04675249,107140.0,107130.0,0.36228529]
["bitfinex-derivatives","BTCF0:USTF0",1734446415925,0.04675249,107140.0,107130.0,0.00148529]
["bitfinex-derivatives","BTCF0:USTF0",1734446416725,0.40755249,107140.0,107130.0,0.00148529]
["bitfinex-derivatives","BTCF0:USTF0",1734446418132,0.40755249,107140.0,107130.0,8.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446419523,0.04675249,107140.0,107130.0,0.36088557]
["bitfinex-derivatives","BTCF0:USTF0",1734446419722,0.046661,107150.0,107130.0,0.95044395]
["bitfinex-derivatives","BTCF0:USTF0",1734446419931,0.046661,107150.0,107140.0,0.65038414]
["bitfinex-derivatives","BTCF0:USTF0",1734446420127,0.046661,107150.0,107140.0,0.28958414]
["bitfinex-derivatives","BTCF0:USTF0",1734446420333,0.046661,107150.0,107140.0,0.65038414]
["bitfinex-derivatives","BTCF0:USTF0",1734446420628,0.407453,107170.0,107150.0,0.046657]
["bitfinex-derivatives","BTCF0:USTF0",1734446420831,0.04674782,107160.0,107150.0,0.046657]
["bitfinex-derivatives","BTCF0:USTF0",1734446421428,0.046661,107150.0,107130.0,0.45175257]
["bitfinex-derivatives","BTCF0:USTF0",1734446421727,0.04674982,107160.0,107140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446421926,0.04674982,107160.0,107150.0,0.046661]
["bitfinex-derivatives","BTCF0:USTF0",1734446422629,0.046661,107150.0,107140.0,0.046665]
["bitfinex-derivatives","BTCF0:USTF0",1734446422834,0.046661,107150.0,107140.0,0.407465]
["bitfinex-derivatives","BTCF0:USTF0",1734446423024,0.046661,107150.0,107140.0,0.046665]
["bitfinex-derivatives","BTCF0:USTF0",1734446423235,0.046665,107140.0,107130.0,0.45175457]
["bitfinex-derivatives","BTCF0:USTF0",1734446423623,0.046665,107140.0,107130.0,0.04428557]
["bitfinex-derivatives","BTCF0:USTF0",1734446423826,0.407465,107140.0,107130.0,8.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446424533,0.046665,107140.0,107130.0,0.36088557]
["bitfinex-derivatives","BTCF0:USTF0",1734446424727,0.046661,107150.0,107140.0,0.046665]
["bitfinex-derivatives","BTCF0:USTF0",1734446425331,0.04674982,107160.0,107150.0,0.046661]
["bitfinex-derivatives","BTCF0:USTF0",1734446427131,0.04674982,107160.0,107150.0,0.407461]
["bitfinex-derivatives","BTCF0:USTF0",1734446427327,0.04674982,107160.0,107150.0,0.046661]
["bitfinex-derivatives","BTCF0:USTF0",1734446427823,0.046661,107150.0,107140.0,0.046664]
["bitfinex-derivatives","BTCF0:USTF0",1734446428024,0.046665,107140.0,107130.0,0.40755357]
["bitfinex-derivatives","BTCF0:USTF0",1734446428236,0.046665,107140.0,107130.0,8.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446428832,0.046665,107140.0,107130.0,0.04675457]
["bitfinex-derivatives","BTCF0:USTF0",1734446429738,0.046665,107140.0,107130.0,0.40755457]
["bitfinex-derivatives","BTCF0:USTF0",1734446430132,0.046665,107140.0,107130.0,0.36088557]
["bitfinex-derivatives","BTCF0:USTF0",1734446430526,0.046665,107140.0,107130.0,8.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446430735,0.407465,107140.0,107130.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734446431325,0.707465,107140.0,107130.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734446431638,0.046678,107110.0,107100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734446431831,0.407478,107110.0,107100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734446434234,0.40756472,107110.0,107100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734446434430,0.62036193,107110.0,107100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734446434830,0.40756472,107110.0,107100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734446435033,0.04676472,107110.0,107100.0,0.146683]
["bitfinex-derivatives","BTCF0:USTF0",1734446436341,0.04676472,107110.0,107100.0,0.72028021]
["bitfinex-derivatives","BTCF0:USTF0",1734446436342,8.672e-05,107110.0,107100.0,0.72028021]
["bitfinex-derivatives","BTCF0:USTF0",1734446436527,0.046674,107120.0,107110.0,0.046678]
["bitfinex-derivatives","BTCF0:USTF0",1734446437446,0.04675126,107120.0,107110.0,0.046678]
["bitfinex-derivatives","BTCF0:USTF0",1734446438241,0.046678,107110.0,107100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734446438832,0.046678,107110.0,107100.0,0.14081129]
["bitfinex-derivatives","BTCF0:USTF0",1734446439741,0.046678,107110.0,107100.0,0.50161129]
["bitfinex-derivatives","BTCF0:USTF0",1734446440045,0.046678,107110.0,107100.0,0.54829429]
["bitfinex-derivatives","BTCF0:USTF0",1734446440246,0.04675326,107120.0,107110.0,0.046678]
["bitfinex-derivatives","BTCF0:USTF0",1734446440435,0.04675326,107120.0,107110.0,0.04081129]
["bitfinex-derivatives","BTCF0:USTF0",1734446440634,0.25955047,107120.0,107110.0,0.04081129]
["bitfinex-derivatives","BTCF0:USTF0",1734446441136,0.62035047,107120.0,107110.0,0.04081129]
["bitfinex-derivatives","BTCF0:USTF0",1734446442841,0.92035047,107120.0,107100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734446443035,0.62027521,107110.0,107100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734446443538,0.62027521,107110.0,107090.0,0.22194436]
["bitfinex-derivatives","BTCF0:USTF0",1734446443738,0.407483,107100.0,107090.0,0.22194436]
["bitfinex-derivatives","BTCF0:USTF0",1734446444040,0.62028021,107100.0,107090.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1734446444231,0.407483,107100.0,107090.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1734446444936,0.407483,107100.0,107090.0,0.22194436]
["bitfinex-derivatives","BTCF0:USTF0",1734446445735,0.407483,107100.0,107090.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1734446446143,0.707483,107100.0,107090.0,0.22194436]
["bitfinex-derivatives","BTCF0:USTF0",1734446446348,0.046687,107090.0,107080.0,0.49914482]
["bitfinex-derivatives","BTCF0:USTF0",1734446446639,0.62028421,107090.0,107080.0,0.22184214]
["bitfinex-derivatives","BTCF0:USTF0",1734446446854,0.62028421,107090.0,107070.0,0.27870358]
["bitfinex-derivatives","BTCF0:USTF0",1734446446855,0.046691,107080.0,107070.0,0.03815804]
["bitfinex-derivatives","BTCF0:USTF0",1734446447037,0.62028821,107080.0,107070.0,0.03815804]
["bitfinex-derivatives","BTCF0:USTF0",1734446447236,0.62028821,107080.0,107070.0,0.16688737]
["bitfinex-derivatives","BTCF0:USTF0",1734446447237,0.66817532,107080.0,107070.0,0.16688737]
["bitfinex-derivatives","BTCF0:USTF0",1734446447441,0.66817532,107080.0,107060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734446447442,0.046696,107070.0,107060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734446447647,0.046696,107070.0,107040.0,0.27738819]
["bitfinex-derivatives","BTCF0:USTF0",1734446447648,0.046704,107050.0,107040.0,8.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446447831,0.62030121,107050.0,107040.0,8.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446448035,0.49319519,107050.0,107040.0,8.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446448538,0.53989919,107050.0,107040.0,8.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446448732,0.407504,107050.0,107040.0,0.27738819]
["bitfinex-derivatives","BTCF0:USTF0",1734446448938,0.54572247,107050.0,107040.0,8.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446450048,0.62064441,107050.0,107040.0,8.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446450940,0.407504,107050.0,107040.0,8.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446451547,0.046704,107050.0,107040.0,0.36088551]
["bitfinex-derivatives","BTCF0:USTF0",1734446451747,0.046698,107070.0,107040.0,0.88826389]
["bitfinex-derivatives","BTCF0:USTF0",1734446452046,0.046698,107070.0,107060.0,0.27713621]
["bitfinex-derivatives","BTCF0:USTF0",1734446452235,0.00148902,107080.0,107060.0,0.407498]
["bitfinex-derivatives","BTCF0:USTF0",1734446452436,0.00148902,107080.0,107060.0,1.34739147]
["bitfinex-derivatives","BTCF0:USTF0",1734446452635,0.04818002,107080.0,107070.0,0.27713621]
["bitfinex-derivatives","BTCF0:USTF0",1734446452839,0.06647764,107080.0,107070.0,0.27713621]
["bitfinex-derivatives","BTCF0:USTF0",1734446453040,0.06647764,107080.0,107060.0,0.60989942]
["bitfinex-derivatives","BTCF0:USTF0",1734446453338,0.01978664,107080.0,107070.0,0.68463221]
["bitfinex-derivatives","BTCF0:USTF0",1734446453541,0.00148902,107080.0,107070.0,1.21229543]
["bitfinex-derivatives","BTCF0:USTF0",1734446453834,0.3608,107110.0,107070.0,1.21229543]
["bitfinex-derivatives","BTCF0:USTF0",1734446453835,0.046683,107100.0,107070.0,1.40160363]
["bitfinex-derivatives","BTCF0:USTF0",1734446454035,0.046683,107100.0,107080.0,0.27728379]
["bitfinex-derivatives","BTCF0:USTF0",1734446454239,0.407487,107090.0,107080.0,0.27728379]
["bitfinex-derivatives","BTCF0:USTF0",1734446454552,0.046691,107080.0,107070.0,0.27728379]
["bitfinex-derivatives","BTCF0:USTF0",1734446454756,0.407491,107080.0,107060.0,0.610047]
["bitfinex-derivatives","BTCF0:USTF0",1734446455052,0.0468116,107070.0,107060.0,0.47480225]
["bitfinex-derivatives","BTCF0:USTF0",1734446455241,0.0468116,107070.0,107060.0,0.47433149]
["bitfinex-derivatives","BTCF0:USTF0",1734446455435,0.0001156,107070.0,107060.0,0.93731091]
["bitfinex-derivatives","BTCF0:USTF0",1734446455641,0.0001156,107070.0,107060.0,0.6045477]
["bitfinex-derivatives","BTCF0:USTF0",1734446455840,0.0001156,107070.0,107060.0,0.9045477]
["bitfinex-derivatives","BTCF0:USTF0",1734446456045,0.0001156,107070.0,107060.0,1.2374062]
["bitfinex-derivatives","BTCF0:USTF0",1734446456447,0.01869178,107100.0,107080.0,0.046691]
["bitfinex-derivatives","BTCF0:USTF0",1734446456652,0.06537678,107100.0,107080.0,0.32409366]
["bitfinex-derivatives","BTCF0:USTF0",1734446456840,0.06537678,107100.0,107080.0,0.47445036]
["bitfinex-derivatives","BTCF0:USTF0",1734446457245,0.01869178,107100.0,107080.0,0.47445036]
["bitfinex-derivatives","BTCF0:USTF0",1734446457448,0.40758703,107090.0,107080.0,0.61028585]
["bitfinex-derivatives","BTCF0:USTF0",1734446457654,0.40758703,107090.0,107080.0,0.47445036]
["bitfinex-derivatives","BTCF0:USTF0",1734446458345,0.04678703,107090.0,107080.0,0.52993089]
["bitfinex-derivatives","BTCF0:USTF0",1734446459039,0.04678703,107090.0,107080.0,0.61064559]
["bitfinex-derivatives","BTCF0:USTF0",1734446459246,0.62072744,107090.0,107080.0,0.4748101]
["bitfinex-derivatives","BTCF0:USTF0",1734446459451,0.046691,107080.0,107070.0,0.61064559]
["bitfinex-derivatives","BTCF0:USTF0",1734446459747,0.407491,107080.0,107070.0,0.04084284]
["bitfinex-derivatives","BTCF0:USTF0",1734446460250,0.67803141,107080.0,107070.0,0.04084284]
["bitfinex-derivatives","BTCF0:USTF0",1734446460550,0.046696,107070.0,107060.0,0.2777624]
["bitfinex-derivatives","BTCF0:USTF0",1734446460752,0.407496,107070.0,107060.0,0.31860524]
["bitfinex-derivatives","BTCF0:USTF0",1734446460938,0.407496,107070.0,107060.0,0.51752968]
["bitfinex-derivatives","BTCF0:USTF0",1734446460939,0.62063641,107070.0,107060.0,0.51752968]
["bitfinex-derivatives","BTCF0:USTF0",1734446461352,0.62063641,107070.0,107060.0,0.47668684]
["bitfinex-derivatives","BTCF0:USTF0",1734446461548,0.407496,107070.0,107060.0,0.19892444]
["bitfinex-derivatives","BTCF0:USTF0",1734446461749,0.407496,107070.0,107060.0,0.04084284]
["bitfinex-derivatives","BTCF0:USTF0",1734446462048,0.407496,107070.0,107050.0,0.31860524]
["bitfinex-derivatives","BTCF0:USTF0",1734446462049,0.0467,107060.0,107050.0,0.31860524]
["bitfinex-derivatives","BTCF0:USTF0",1734446462252,0.4075,107060.0,107050.0,0.2777624]
["bitfinex-derivatives","BTCF0:USTF0",1734446462438,0.4075,107060.0,107050.0,0.31860524]
["bitfinex-derivatives","BTCF0:USTF0",1734446462636,0.4075,107060.0,107050.0,0.65148843]
["bitfinex-derivatives","BTCF0:USTF0",1734446463052,0.4075,107060.0,107050.0,0.51952058]
["bitfinex-derivatives","BTCF0:USTF0",1734446463249,0.407497,107070.0,107050.0,0.62134537]
["bitfinex-derivatives","BTCF0:USTF0",1734446463450,0.407497,107070.0,107060.0,0.27806829]
["bitfinex-derivatives","BTCF0:USTF0",1734446463850,0.3608,107070.0,107060.0,0.36561113]
["bitfinex-derivatives","BTCF0:USTF0",1734446464047,0.407496,107070.0,107060.0,0.65179432]
["bitfinex-derivatives","BTCF0:USTF0",1734446464246,0.407496,107070.0,107060.0,0.51982647]
["bitfinex-derivatives","BTCF0:USTF0",1734446464454,0.407496,107070.0,107060.0,0.65179432]
["bitfinex-derivatives","BTCF0:USTF0",1734446464643,0.407496,107070.0,107060.0,0.89940966]
["bitfinex-derivatives","BTCF0:USTF0",1734446464951,0.046692,107080.0,107070.0,0.046696]
["bitfinex-derivatives","BTCF0:USTF0",1734446465159,0.04818963,107090.0,107070.0,0.72636577]
["bitfinex-derivatives","BTCF0:USTF0",1734446465348,0.04818963,107090.0,107080.0,0.27802693]
["bitfinex-derivatives","BTCF0:USTF0",1734446465550,0.40898963,107090.0,107080.0,0.27802693]
["bitfinex-derivatives","BTCF0:USTF0",1734446465848,0.04818963,107090.0,107080.0,0.20091534]
["bitfinex-derivatives","BTCF0:USTF0",1734446466053,0.04818963,107090.0,107080.0,0.33288319]
["bitfinex-derivatives","BTCF0:USTF0",1734446466356,0.04818963,107090.0,107080.0,0.37372603]
["bitfinex-derivatives","BTCF0:USTF0",1734446466553,0.04818963,107090.0,107080.0,0.57464137]
["bitfinex-derivatives","BTCF0:USTF0",1734446467060,0.40898963,107090.0,107080.0,0.57464137]
["bitfinex-derivatives","BTCF0:USTF0",1734446467257,0.40898963,107090.0,107080.0,0.57567031]
["bitfinex-derivatives","BTCF0:USTF0",1734446467557,0.40898963,107090.0,107080.0,0.41026173]
["bitfinex-derivatives","BTCF0:USTF0",1734446468745,0.36230163,107090.0,107080.0,0.45695273]
["bitfinex-derivatives","BTCF0:USTF0",1734446468951,0.00150163,107090.0,107080.0,0.28947812]
["bitfinex-derivatives","BTCF0:USTF0",1734446469353,0.00150163,107090.0,107080.0,0.67770187]
["bitfinex-derivatives","BTCF0:USTF0",1734446469553,0.00150163,107090.0,107080.0,0.63685903]
["bitfinex-derivatives","BTCF0:USTF0",1734446470055,0.00150163,107090.0,107080.0,0.99765903]
["bitfinex-derivatives","BTCF0:USTF0",1734446470554,0.40898863,107090.0,107080.0,1.14477338]
["bitfinex-derivatives","BTCF0:USTF0",1734446470764,0.04818863,107090.0,107080.0,0.59159584]
["bitfinex-derivatives","BTCF0:USTF0",1734446470969,0.40898863,107090.0,107080.0,0.59159584]
["bitfinex-derivatives","BTCF0:USTF0",1734446471259,0.04818863,107090.0,107080.0,0.63243438]
["bitfinex-derivatives","BTCF0:USTF0",1734446471448,0.04818863,107090.0,107080.0,1.07611866]
["bitfinex-derivatives","BTCF0:USTF0",1734446471649,0.04818863,107090.0,107080.0,1.0472671]
["bitfinex-derivatives","BTCF0:USTF0",1734446471851,0.04818863,107090.0,107080.0,0.99922571]
["bitfinex-derivatives","BTCF0:USTF0",1734446472250,0.00010003,107090.0,107080.0,1.13728842]
["bitfinex-derivatives","BTCF0:USTF0",1734446472456,0.046679,107110.0,107090.0,0.046683]
["bitfinex-derivatives","BTCF0:USTF0",1734446472657,0.37942115,107120.0,107100.0,0.38980336]
["bitfinex-derivatives","BTCF0:USTF0",1734446472851,0.04668,107110.0,107100.0,0.5907187]
["bitfinex-derivatives","BTCF0:USTF0",1734446473162,0.04668,107110.0,107100.0,0.59174764]
["bitfinex-derivatives","BTCF0:USTF0",1734446473453,8.292e-05,107110.0,107100.0,1.29923064]
["bitfinex-derivatives","BTCF0:USTF0",1734446473654,0.046675,107120.0,107110.0,0.046678]
["bitfinex-derivatives","BTCF0:USTF0",1734446473862,0.046675,107120.0,107110.0,0.64619565]
["bitfinex-derivatives","BTCF0:USTF0",1734446474154,0.046675,107120.0,107110.0,0.59054804]
["bitfinex-derivatives","BTCF0:USTF0",1734446474360,0.046675,107120.0,107110.0,1.39765729]
["bitfinex-derivatives","BTCF0:USTF0",1734446474572,0.04676103,107120.0,107110.0,1.44433529]
["bitfinex-derivatives","BTCF0:USTF0",1734446474762,0.04676103,107120.0,107110.0,1.29418598]
["bitfinex-derivatives","BTCF0:USTF0",1734446475061,0.04676103,107120.0,107110.0,1.05470259]
["bitfinex-derivatives","BTCF0:USTF0",1734446475364,0.04676003,107120.0,107110.0,1.05470259]
["bitfinex-derivatives","BTCF0:USTF0",1734446475563,8.603e-05,107120.0,107110.0,1.05470259]
["bitfinex-derivatives","BTCF0:USTF0",1734446476055,8.603e-05,107120.0,107110.0,1.35367365]
["bitfinex-derivatives","BTCF0:USTF0",1734446476263,8.603e-05,107120.0,107110.0,1.29893336]
["bitfinex-derivatives","BTCF0:USTF0",1734446476451,2.096e-05,107120.0,107110.0,1.88221949]
["bitfinex-derivatives","BTCF0:USTF0",1734446476759,2.096e-05,107120.0,107110.0,1.49329807]
["bitfinex-derivatives","BTCF0:USTF0",1734446477148,2.096e-05,107120.0,107110.0,1.8820472]
["bitfinex-derivatives","BTCF0:USTF0",1734446477553,2.096e-05,107120.0,107110.0,1.74398449]
["bitfinex-derivatives","BTCF0:USTF0",1734446477869,2.096e-05,107120.0,107110.0,1.74393936]
["bitfinex-derivatives","BTCF0:USTF0",1734446478057,2.096e-05,107120.0,107110.0,1.29865905]
["bitfinex-derivatives","BTCF0:USTF0",1734446478363,2.096e-05,107120.0,107110.0,0.99865905]
["bitfinex-derivatives","BTCF0:USTF0",1734446478864,0.04669496,107120.0,107110.0,1.50770218]
["bitfinex-derivatives","BTCF0:USTF0",1734446479158,0.04669496,107120.0,107110.0,0.59113878]
["bitfinex-derivatives","BTCF0:USTF0",1734446479348,2.096e-05,107120.0,107110.0,0.95193878]
["bitfinex-derivatives","BTCF0:USTF0",1734446479556,2.096e-05,107120.0,107110.0,1.44389709]
["bitfinex-derivatives","BTCF0:USTF0",1734446479779,2.096e-05,107120.0,107110.0,0.99861678]
["bitfinex-derivatives","BTCF0:USTF0",1734446480256,2.096e-05,107120.0,107110.0,1.43667949]
["bitfinex-derivatives","BTCF0:USTF0",1734446480461,2.096e-05,107120.0,107110.0,1.04801776]
["bitfinex-derivatives","BTCF0:USTF0",1734446480766,2.096e-05,107120.0,107110.0,1.49329807]
["bitfinex-derivatives","BTCF0:USTF0",1734446481458,0.4143,107160.0,107150.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1734446481459,0.046658,107160.0,107150.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1734446481650,0.046658,107160.0,107150.0,0.24757534]
["bitfinex-derivatives","BTCF0:USTF0",1734446482260,0.04805436,107170.0,107160.0,0.046656]
["bitfinex-derivatives","BTCF0:USTF0",1734446482563,0.04815462,107170.0,107160.0,0.407456]
["bitfinex-derivatives","BTCF0:USTF0",1734446482764,0.04815462,107170.0,107160.0,0.60837134]
["bitfinex-derivatives","BTCF0:USTF0",1734446482965,0.04815462,107170.0,107160.0,0.56171534]
["bitfinex-derivatives","BTCF0:USTF0",1734446483164,0.65189548,107170.0,107160.0,0.20247705]
["bitfinex-derivatives","BTCF0:USTF0",1734446483363,0.95189548,107170.0,107130.0,0.74958871]
["bitfinex-derivatives","BTCF0:USTF0",1734446483565,0.04667,107130.0,107120.0,0.79766184]
["bitfinex-derivatives","BTCF0:USTF0",1734446483758,0.04667,107130.0,107120.0,0.40887313]
["bitfinex-derivatives","BTCF0:USTF0",1734446483952,0.046667,107140.0,107130.0,0.046669]
["bitfinex-derivatives","BTCF0:USTF0",1734446484154,0.046667,107140.0,107130.0,0.407469]
["bitfinex-derivatives","BTCF0:USTF0",1734446485258,0.3608,107150.0,107130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446485464,0.046665,107150.0,107140.0,0.046665]
["bitfinex-derivatives","BTCF0:USTF0",1734446485961,0.046665,107150.0,107140.0,0.407465]
["bitfinex-derivatives","BTCF0:USTF0",1734446486153,0.36230062,107170.0,107130.0,0.40747]
["bitfinex-derivatives","BTCF0:USTF0",1734446486460,0.046657,107160.0,107150.0,0.046658]
["bitfinex-derivatives","BTCF0:USTF0",1734446487276,0.046657,107160.0,107150.0,0.407458]
["bitfinex-derivatives","BTCF0:USTF0",1734446487653,0.04815562,107170.0,107160.0,0.046657]
["bitfinex-derivatives","BTCF0:USTF0",1734446487864,0.04815562,107170.0,107160.0,0.407457]
["bitfinex-derivatives","BTCF0:USTF0",1734446488159,0.00150062,107170.0,107160.0,0.407457]
["bitfinex-derivatives","BTCF0:USTF0",1734446488761,0.05604406,107190.0,107160.0,0.95047862]
["bitfinex-derivatives","BTCF0:USTF0",1734446488959,0.046645,107190.0,107180.0,0.046648]
["bitfinex-derivatives","BTCF0:USTF0",1734446489771,0.046648,107180.0,107170.0,0.046652]
["bitfinex-derivatives","BTCF0:USTF0",1734446490061,0.65038886,107180.0,107170.0,0.046652]
["bitfinex-derivatives","BTCF0:USTF0",1734446490571,0.046652,107170.0,107160.0,0.40753576]
["bitfinex-derivatives","BTCF0:USTF0",1734446491063,0.046652,107170.0,107160.0,0.36088076]
["bitfinex-derivatives","BTCF0:USTF0",1734446491267,0.99704486,107170.0,107140.0,0.33237839]
["bitfinex-derivatives","BTCF0:USTF0",1734446491563,0.046665,107140.0,107130.0,0.407468]
["bitfinex-derivatives","BTCF0:USTF0",1734446491767,0.70749786,107160.0,107130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446491979,0.046663,107150.0,107140.0,0.046665]
["bitfinex-derivatives","BTCF0:USTF0",1734446492155,0.046663,107150.0,107140.0,0.407465]
["bitfinex-derivatives","BTCF0:USTF0",1734446492360,0.046663,107150.0,107140.0,0.40756115]
["bitfinex-derivatives","BTCF0:USTF0",1734446493570,0.046663,107150.0,107140.0,0.04676115]
["bitfinex-derivatives","BTCF0:USTF0",1734446493975,0.046663,107150.0,107140.0,9.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446494161,0.046663,107150.0,107140.0,0.04676115]
["bitfinex-derivatives","BTCF0:USTF0",1734446495159,0.046663,107150.0,107140.0,0.37913954]
["bitfinex-derivatives","BTCF0:USTF0",1734446495360,0.046663,107150.0,107140.0,0.73993954]
["bitfinex-derivatives","BTCF0:USTF0",1734446495857,0.046663,107150.0,107140.0,0.37913954]
["bitfinex-derivatives","BTCF0:USTF0",1734446496073,0.046663,107150.0,107140.0,0.73993954]
["bitfinex-derivatives","BTCF0:USTF0",1734446497873,0.046663,107150.0,107140.0,0.40756115]
["bitfinex-derivatives","BTCF0:USTF0",1734446498059,0.046663,107150.0,107140.0,0.7406295]
["bitfinex-derivatives","BTCF0:USTF0",1734446498265,0.046663,107150.0,107140.0,0.40756115]
["bitfinex-derivatives","BTCF0:USTF0",1734446498872,0.046658,107160.0,107150.0,0.046658]
["bitfinex-derivatives","BTCF0:USTF0",1734446499069,0.046658,107160.0,107150.0,0.74069449]
["bitfinex-derivatives","BTCF0:USTF0",1734446499667,0.28959886,107160.0,107150.0,0.33323649]
["bitfinex-derivatives","BTCF0:USTF0",1734446499973,0.046661,107150.0,107140.0,0.37999664]
["bitfinex-derivatives","BTCF0:USTF0",1734446500174,0.046661,107150.0,107140.0,0.38033051]
["bitfinex-derivatives","BTCF0:USTF0",1734446500378,0.407461,107150.0,107140.0,0.33366651]
["bitfinex-derivatives","BTCF0:USTF0",1734446500762,0.046661,107150.0,107140.0,0.33366651]
["bitfinex-derivatives","BTCF0:USTF0",1734446501072,0.046661,107150.0,107140.0,0.04676115]
["bitfinex-derivatives","BTCF0:USTF0",1734446501775,0.046661,107150.0,107140.0,0.33392524]
["bitfinex-derivatives","BTCF0:USTF0",1734446502073,0.046661,107150.0,107140.0,9.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446502272,0.104861,107150.0,107140.0,9.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446502888,0.465661,107150.0,107140.0,9.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446503176,0.104861,107150.0,107140.0,9.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446503374,0.104861,107150.0,107140.0,0.04676115]
["bitfinex-derivatives","BTCF0:USTF0",1734446505173,6.965e-05,107190.0,107150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446505372,6.965e-05,107190.0,107180.0,1.29606837]
["bitfinex-derivatives","BTCF0:USTF0",1734446505571,6.965e-05,107190.0,107180.0,1.15812163]
["bitfinex-derivatives","BTCF0:USTF0",1734446505878,6.965e-05,107190.0,107180.0,1.15814639]
["bitfinex-derivatives","BTCF0:USTF0",1734446506069,6.965e-05,107190.0,107180.0,1.21381787]
["bitfinex-derivatives","BTCF0:USTF0",1734446506270,6.965e-05,107190.0,107180.0,1.60345316]
["bitfinex-derivatives","BTCF0:USTF0",1734446506668,6.965e-05,107190.0,107180.0,1.21381787]
["bitfinex-derivatives","BTCF0:USTF0",1734446507073,6.965e-05,107190.0,107180.0,1.60345025]
["bitfinex-derivatives","BTCF0:USTF0",1734446507474,6.965e-05,107190.0,107180.0,1.15788038]
["bitfinex-derivatives","BTCF0:USTF0",1734446507678,0.04671265,107190.0,107180.0,1.15788038]
["bitfinex-derivatives","BTCF0:USTF0",1734446507880,6.965e-05,107190.0,107180.0,1.15788038]
["bitfinex-derivatives","BTCF0:USTF0",1734446508184,6.965e-05,107190.0,107180.0,0.768248]
["bitfinex-derivatives","BTCF0:USTF0",1734446508872,0.04671265,107190.0,107180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734446509068,6.965e-05,107190.0,107170.0,0.84373238]
["bitfinex-derivatives","BTCF0:USTF0",1734446509269,6.965e-05,107190.0,107180.0,0.69454551]
["bitfinex-derivatives","BTCF0:USTF0",1734446509583,0.04671465,107190.0,107180.0,0.74120866]
["bitfinex-derivatives","BTCF0:USTF0",1734446509776,0.04671265,107190.0,107180.0,0.33375792]
["bitfinex-derivatives","BTCF0:USTF0",1734446509978,0.04671265,107190.0,107180.0,0.87915266]
["bitfinex-derivatives","BTCF0:USTF0",1734446510188,0.04671265,107190.0,107180.0,0.54539474]
["bitfinex-derivatives","BTCF0:USTF0",1734446510575,0.04671265,107190.0,107180.0,0.79708038]
["bitfinex-derivatives","BTCF0:USTF0",1734446510773,6.965e-05,107190.0,107180.0,0.54539474]
["bitfinex-derivatives","BTCF0:USTF0",1734446510974,6.965e-05,107190.0,107180.0,1.38032789]
["bitfinex-derivatives","BTCF0:USTF0",1734446511274,0.1,107200.0,107180.0,1.29096461]
["bitfinex-derivatives","BTCF0:USTF0",1734446511474,0.00139985,107220.0,107210.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1734446511781,0.00139985,107220.0,107210.0,0.768235]
["bitfinex-derivatives","BTCF0:USTF0",1734446511970,0.00139985,107220.0,107210.0,0.85954674]
["bitfinex-derivatives","BTCF0:USTF0",1734446512376,0.0015193,107220.0,107210.0,0.85954674]
["bitfinex-derivatives","BTCF0:USTF0",1734446512883,0.046621,107250.0,107220.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1734446513184,0.046622,107240.0,107230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446513380,0.00926494,107250.0,107230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446513582,0.046618,107250.0,107240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446513882,0.046618,107250.0,107230.0,0.69412237]
["bitfinex-derivatives","BTCF0:USTF0",1734446514182,0.046618,107250.0,107240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446514388,0.04673193,107250.0,107230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446514682,0.046626,107230.0,107220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446514885,0.04663,107220.0,107210.0,0.89326944]
["bitfinex-derivatives","BTCF0:USTF0",1734446515280,0.04663,107220.0,107210.0,0.6942227]
["bitfinex-derivatives","BTCF0:USTF0",1734446515479,0.04663,107220.0,107210.0,0.36090033]
["bitfinex-derivatives","BTCF0:USTF0",1734446515683,0.04663,107220.0,107210.0,0.00010033]
["bitfinex-derivatives","BTCF0:USTF0",1734446515883,0.54537674,107220.0,107210.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734446516076,1.20617674,107220.0,107190.0,0.27727032]
["bitfinex-derivatives","BTCF0:USTF0",1734446516277,0.046643,107190.0,107180.0,0.27727032]
["bitfinex-derivatives","BTCF0:USTF0",1734446516479,0.046648,107180.0,107170.0,0.27727032]
["bitfinex-derivatives","BTCF0:USTF0",1734446516679,0.046648,107180.0,107170.0,0.63807032]
["bitfinex-derivatives","BTCF0:USTF0",1734446516879,0.046648,107180.0,107170.0,0.97139269]
["bitfinex-derivatives","BTCF0:USTF0",1734446517075,0.04672176,107180.0,107170.0,0.97151338]
["bitfinex-derivatives","BTCF0:USTF0",1734446517476,0.04672176,107180.0,107170.0,0.63819101]
["bitfinex-derivatives","BTCF0:USTF0",1734446518185,0.04672176,107180.0,107170.0,0.27739101]
["bitfinex-derivatives","BTCF0:USTF0",1734446519189,0.04672176,107180.0,107170.0,0.32404301]
["bitfinex-derivatives","BTCF0:USTF0",1734446519387,0.04672176,107180.0,107170.0,0.68484301]
["bitfinex-derivatives","BTCF0:USTF0",1734446519692,0.04672176,107180.0,107170.0,1.01823873]
["bitfinex-derivatives","BTCF0:USTF0",1734446520178,0.04672176,107180.0,107170.0,0.63822311]
["bitfinex-derivatives","BTCF0:USTF0",1734446520378,0.04672176,107180.0,107170.0,0.68487511]
["bitfinex-derivatives","BTCF0:USTF0",1734446520786,0.04672176,107180.0,107170.0,0.74089506]
["bitfinex-derivatives","BTCF0:USTF0",1734446520975,7.376e-05,107180.0,107170.0,0.98373434]
["bitfinex-derivatives","BTCF0:USTF0",1734446521175,0.04803782,107210.0,107170.0,0.65041197]
["bitfinex-derivatives","BTCF0:USTF0",1734446521384,0.046643,107200.0,107190.0,0.68469631]
["bitfinex-derivatives","BTCF0:USTF0",1734446521685,0.04803482,107210.0,107200.0,0.046639]
["bitfinex-derivatives","BTCF0:USTF0",1734446521886,0.057,107230.0,107200.0,0.74006263]
["bitfinex-derivatives","BTCF0:USTF0",1734446522083,0.046631,107220.0,107210.0,0.407431]
["bitfinex-derivatives","BTCF0:USTF0",1734446522284,0.046627,107230.0,107220.0,0.046627]
["bitfinex-derivatives","BTCF0:USTF0",1734446522492,0.04672294,107230.0,107220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446522783,0.04672294,107230.0,107220.0,0.40743]
["bitfinex-derivatives","BTCF0:USTF0",1734446523382,0.04672294,107230.0,107210.0,0.80075863]
["bitfinex-derivatives","BTCF0:USTF0",1734446523579,9.594e-05,107230.0,107220.0,0.98289291]
["bitfinex-derivatives","BTCF0:USTF0",1734446523789,9.594e-05,107230.0,107220.0,0.40743]
["bitfinex-derivatives","BTCF0:USTF0",1734446523983,9.594e-05,107230.0,107220.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1734446524182,9.594e-05,107230.0,107220.0,0.73982398]
["bitfinex-derivatives","BTCF0:USTF0",1734446525382,9.4e-07,107230.0,107220.0,1.03961617]
["bitfinex-derivatives","BTCF0:USTF0",1734446525582,9.4e-07,107230.0,107220.0,1.78331893]
["bitfinex-derivatives","BTCF0:USTF0",1734446525784,9.4e-07,107230.0,107220.0,1.45665426]
["bitfinex-derivatives","BTCF0:USTF0",1734446526286,9.4e-07,107230.0,107220.0,1.39821979]
["bitfinex-derivatives","BTCF0:USTF0",1734446526682,3.6e-07,107250.0,107240.0,0.046622]
["bitfinex-derivatives","BTCF0:USTF0",1734446526879,0.407402,107290.0,107280.0,0.046604]
["bitfinex-derivatives","BTCF0:USTF0",1734446527082,0.51673965,107300.0,107290.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734446527391,0.10934265,107300.0,107290.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734446527581,0.10944959,107300.0,107290.0,0.65023928]
["bitfinex-derivatives","BTCF0:USTF0",1734446527783,0.07481012,107300.0,107290.0,0.95023928]
["bitfinex-derivatives","BTCF0:USTF0",1734446528087,0.07481012,107300.0,107290.0,0.70811628]
["bitfinex-derivatives","BTCF0:USTF0",1734446528281,1.2e-07,107300.0,107290.0,1.00811628]
["bitfinex-derivatives","BTCF0:USTF0",1734446528482,1.2e-07,107300.0,107290.0,1.06571628]
["bitfinex-derivatives","BTCF0:USTF0",1734446529777,1.2e-07,107300.0,107290.0,0.76571628]
["bitfinex-derivatives","BTCF0:USTF0",1734446530182,1.2e-07,107300.0,107290.0,1.06571628]
["bitfinex-derivatives","BTCF0:USTF0",1734446530385,0.00139781,107370.0,107290.0,1.01911628]
["bitfinex-derivatives","BTCF0:USTF0",1734446530587,0.40876381,107370.0,107340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446530783,0.00139781,107370.0,107330.0,0.65022028]
["bitfinex-derivatives","BTCF0:USTF0",1734446530988,0.04657,107360.0,107340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446531194,0.60363928,107360.0,107330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446531486,8.841e-05,107340.0,107330.0,0.60363928]
["bitfinex-derivatives","BTCF0:USTF0",1734446531683,8.841e-05,107340.0,107330.0,0.65022228]
["bitfinex-derivatives","BTCF0:USTF0",1734446533396,8.841e-05,107340.0,107330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446533397,0.04666641,107340.0,107330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446533588,0.04666641,107340.0,107320.0,0.60363928]
["bitfinex-derivatives","BTCF0:USTF0",1734446533788,0.04666641,107340.0,107330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446533980,0.04666641,107340.0,107320.0,0.65022528]
["bitfinex-derivatives","BTCF0:USTF0",1734446534890,8.841e-05,107340.0,107330.0,0.65022228]
["bitfinex-derivatives","BTCF0:USTF0",1734446536689,8.841e-05,107340.0,107330.0,0.95022228]
["bitfinex-derivatives","BTCF0:USTF0",1734446536690,4.1e-07,107340.0,107330.0,0.95022228]
["bitfinex-derivatives","BTCF0:USTF0",1734446536992,0.407362,107380.0,107340.0,0.046578]
["bitfinex-derivatives","BTCF0:USTF0",1734446537196,0.00139744,107390.0,107380.0,0.046561]
["bitfinex-derivatives","BTCF0:USTF0",1734446537600,0.00139744,107390.0,107380.0,0.28940028]
["bitfinex-derivatives","BTCF0:USTF0",1734446537894,9.732e-05,107390.0,107380.0,0.28949439]
["bitfinex-derivatives","BTCF0:USTF0",1734446539287,3.2e-07,107390.0,107380.0,0.95029439]
["bitfinex-derivatives","BTCF0:USTF0",1734446539486,0.1191,107440.0,107420.0,0.046548]
["bitfinex-derivatives","BTCF0:USTF0",1734446539487,0.3608,107440.0,107420.0,0.046548]
["bitfinex-derivatives","BTCF0:USTF0",1734446539799,0.37960944,107470.0,107450.0,0.046532]
["bitfinex-derivatives","BTCF0:USTF0",1734446539984,0.407323,107480.0,107450.0,0.24283928]
["bitfinex-derivatives","BTCF0:USTF0",1734446539985,0.3608,107480.0,107450.0,0.24283928]
["bitfinex-derivatives","BTCF0:USTF0",1734446540186,0.3608,107480.0,107470.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734446540391,0.37930405,107480.0,107470.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734446540591,0.36091589,107480.0,107470.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734446540886,0.00011589,107480.0,107470.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734446541291,0.00011589,107480.0,107470.0,0.28936528]
["bitfinex-derivatives","BTCF0:USTF0",1734446541497,0.00011589,107480.0,107470.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734446541887,0.36091589,107480.0,107470.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734446542093,0.00011589,107480.0,107470.0,0.28936528]
["bitfinex-derivatives","BTCF0:USTF0",1734446542785,0.04663789,107480.0,107470.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734446542991,0.046526,107470.0,107460.0,0.04661438]
["bitfinex-derivatives","BTCF0:USTF0",1734446543193,0.407326,107470.0,107460.0,8.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446543491,0.407326,107470.0,107450.0,0.046535]
["bitfinex-derivatives","BTCF0:USTF0",1734446543688,0.3608,107460.0,107450.0,0.046535]
["bitfinex-derivatives","BTCF0:USTF0",1734446543889,0.60375517,107480.0,107450.0,0.046535]
["bitfinex-derivatives","BTCF0:USTF0",1734446544095,0.60375517,107480.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734446544096,0.3608,107470.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734446544294,0.3608,107470.0,107460.0,0.0466111]
["bitfinex-derivatives","BTCF0:USTF0",1734446544494,0.497326,107470.0,107460.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446544902,0.407326,107470.0,107460.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446545600,0.6608,107470.0,107450.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734446545801,0.3608,107460.0,107450.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734446546003,0.4508,107470.0,107460.0,0.046531]
["bitfinex-derivatives","BTCF0:USTF0",1734446546298,0.407326,107470.0,107460.0,0.046531]
["bitfinex-derivatives","BTCF0:USTF0",1734446546508,0.407326,107470.0,107450.0,7.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446546805,0.3608,107460.0,107450.0,0.04660946]
["bitfinex-derivatives","BTCF0:USTF0",1734446547390,0.65017028,107460.0,107450.0,7.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446547704,0.407331,107460.0,107450.0,0.04661046]
["bitfinex-derivatives","BTCF0:USTF0",1734446547999,0.95017028,107460.0,107450.0,7.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446548201,0.407331,107460.0,107450.0,0.046535]
["bitfinex-derivatives","BTCF0:USTF0",1734446548400,0.407331,107460.0,107420.0,0.30803029]
["bitfinex-derivatives","BTCF0:USTF0",1734446548401,0.48391589,107480.0,107470.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734446548601,0.05991589,107480.0,107470.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734446548807,0.00011589,107480.0,107470.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734446549301,0.36091589,107480.0,107470.0,0.04663614]
["bitfinex-derivatives","BTCF0:USTF0",1734446549496,0.40743789,107480.0,107470.0,0.04663614]
["bitfinex-derivatives","BTCF0:USTF0",1734446549696,0.36091589,107480.0,107470.0,0.04663614]
["bitfinex-derivatives","BTCF0:USTF0",1734446549896,0.40743789,107480.0,107470.0,0.04663614]
["bitfinex-derivatives","BTCF0:USTF0",1734446550102,0.65027717,107480.0,107470.0,0.00011014]
["bitfinex-derivatives","BTCF0:USTF0",1734446550303,0.95027717,107480.0,107470.0,0.00011014]
["bitfinex-derivatives","BTCF0:USTF0",1734446550499,0.95027717,107480.0,107420.0,0.42599001]
["bitfinex-derivatives","BTCF0:USTF0",1734446550500,0.046529,107470.0,107450.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734446550806,0.7216,107460.0,107450.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734446551198,0.7216,107460.0,107420.0,0.01864301]
["bitfinex-derivatives","BTCF0:USTF0",1734446551199,0.046537,107450.0,107420.0,0.01864301]
["bitfinex-derivatives","BTCF0:USTF0",1734446551394,0.60363928,107430.0,107410.0,0.04794836]
["bitfinex-derivatives","BTCF0:USTF0",1734446551594,0.3608,107440.0,107420.0,0.046548]
["bitfinex-derivatives","BTCF0:USTF0",1734446551897,0.3608,107440.0,107430.0,0.046544]
["bitfinex-derivatives","BTCF0:USTF0",1734446552100,0.4691287,107460.0,107450.0,0.046535]
["bitfinex-derivatives","BTCF0:USTF0",1734446552301,0.35116798,107460.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734446552497,0.3608,107450.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734446552897,0.4691287,107460.0,107450.0,0.046535]
["bitfinex-derivatives","BTCF0:USTF0",1734446553103,0.7833967,107460.0,107450.0,0.046535]
["bitfinex-derivatives","BTCF0:USTF0",1734446553403,0.0617967,107460.0,107450.0,0.046535]
["bitfinex-derivatives","BTCF0:USTF0",1734446553808,0.0013967,107460.0,107450.0,0.046535]
["bitfinex-derivatives","BTCF0:USTF0",1734446554705,0.0013967,107460.0,107450.0,0.407335]
["bitfinex-derivatives","BTCF0:USTF0",1734446554898,0.00011589,107480.0,107470.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734446555205,8.9e-07,107480.0,107470.0,0.407326]
["bitfinex-derivatives","BTCF0:USTF0",1734446556302,8.9e-07,107480.0,107470.0,0.40740157]
["bitfinex-derivatives","BTCF0:USTF0",1734446556797,8.9e-07,107480.0,107470.0,0.70740157]
["bitfinex-derivatives","BTCF0:USTF0",1734446557204,8.9e-07,107480.0,107470.0,0.40740157]
["bitfinex-derivatives","BTCF0:USTF0",1734446557895,8.9e-07,107480.0,107470.0,0.04660157]
["bitfinex-derivatives","BTCF0:USTF0",1734446558905,8.9e-07,107480.0,107470.0,0.28944085]
["bitfinex-derivatives","BTCF0:USTF0",1734446560408,0.36080089,107480.0,107470.0,0.04660157]
["bitfinex-derivatives","BTCF0:USTF0",1734446560804,0.36080089,107480.0,107470.0,0.28944085]
["bitfinex-derivatives","BTCF0:USTF0",1734446561111,0.36080089,107480.0,107470.0,0.04660157]
["bitfinex-derivatives","BTCF0:USTF0",1734446562310,8.9e-07,107480.0,107470.0,0.04660157]
["bitfinex-derivatives","BTCF0:USTF0",1734446563409,0.36080089,107480.0,107470.0,0.04660157]
["bitfinex-derivatives","BTCF0:USTF0",1734446564198,8.9e-07,107480.0,107470.0,0.40740157]
["bitfinex-derivatives","BTCF0:USTF0",1734446564504,8.9e-07,107480.0,107470.0,0.86649667]
["bitfinex-derivatives","BTCF0:USTF0",1734446564909,8.9e-07,107480.0,107470.0,0.50569667]
["bitfinex-derivatives","BTCF0:USTF0",1734446565207,8.9e-07,107480.0,107470.0,0.31692135]
["bitfinex-derivatives","BTCF0:USTF0",1734446565414,0.36080089,107480.0,107470.0,0.26626527]
["bitfinex-derivatives","BTCF0:USTF0",1734446565807,0.36080089,107480.0,107470.0,0.31692135]
["bitfinex-derivatives","BTCF0:USTF0",1734446566113,0.36080089,107480.0,107470.0,0.26624961]
["bitfinex-derivatives","BTCF0:USTF0",1734446566320,0.95016217,107480.0,107460.0,0.27522841]
["bitfinex-derivatives","BTCF0:USTF0",1734446566611,0.66173928,107470.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734446566915,0.04654,107440.0,107430.0,0.046542]
["bitfinex-derivatives","BTCF0:USTF0",1734446567109,0.40734,107440.0,107430.0,0.046542]
["bitfinex-derivatives","BTCF0:USTF0",1734446567316,0.3608,107440.0,107430.0,0.046542]
["bitfinex-derivatives","BTCF0:USTF0",1734446567507,0.3608,107440.0,107430.0,0.04662993]
["bitfinex-derivatives","BTCF0:USTF0",1734446568108,0.407339,107440.0,107430.0,0.04662993]
["bitfinex-derivatives","BTCF0:USTF0",1734446568318,0.3608,107440.0,107430.0,0.04662993]
["bitfinex-derivatives","BTCF0:USTF0",1734446568904,0.423,107450.0,107440.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734446569102,0.05949655,107470.0,107440.0,0.65017828]
["bitfinex-derivatives","BTCF0:USTF0",1734446569302,0.19174653,107480.0,107460.0,0.65017028]
["bitfinex-derivatives","BTCF0:USTF0",1734446569517,8.9e-07,107480.0,107470.0,0.407326]
["bitfinex-derivatives","BTCF0:USTF0",1734446572510,8.9e-07,107480.0,107470.0,0.707326]
["bitfinex-derivatives","BTCF0:USTF0",1734446572713,8.9e-07,107480.0,107470.0,0.40740362]
["bitfinex-derivatives","BTCF0:USTF0",1734446575107,8.9e-07,107480.0,107470.0,0.70740362]
["bitfinex-derivatives","BTCF0:USTF0",1734446576212,8.9e-07,107480.0,107470.0,0.40740362]
["bitfinex-derivatives","BTCF0:USTF0",1734446577104,8.9e-07,107480.0,107470.0,0.70740362]
["bitfinex-derivatives","BTCF0:USTF0",1734446577305,8.9e-07,107480.0,107470.0,0.71691072]
["bitfinex-derivatives","BTCF0:USTF0",1734446582113,8.9e-07,107480.0,107470.0,0.73522024]
["bitfinex-derivatives","BTCF0:USTF0",1734446582524,1e-06,107500.0,107490.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734446582713,1e-06,107500.0,107490.0,1.01095728]
["bitfinex-derivatives","BTCF0:USTF0",1734446582905,0.1159,107540.0,107530.0,0.046501]
["bitfinex-derivatives","BTCF0:USTF0",1734446583107,0.1159,107540.0,107530.0,0.407301]
["bitfinex-derivatives","BTCF0:USTF0",1734446583314,0.1431767,107560.0,107530.0,0.407301]
["bitfinex-derivatives","BTCF0:USTF0",1734446583522,0.1239,107560.0,107550.0,0.40740864]
["bitfinex-derivatives","BTCF0:USTF0",1734446583817,0.12397736,107560.0,107550.0,0.65024792]
["bitfinex-derivatives","BTCF0:USTF0",1734446584213,0.06037736,107560.0,107550.0,0.65024792]
["bitfinex-derivatives","BTCF0:USTF0",1734446584409,7.736e-05,107560.0,107550.0,0.65024792]
["bitfinex-derivatives","BTCF0:USTF0",1734446584608,7.736e-05,107560.0,107550.0,0.48417646]
["bitfinex-derivatives","BTCF0:USTF0",1734446584929,7.736e-05,107560.0,107550.0,0.53066846]
["bitfinex-derivatives","BTCF0:USTF0",1734446585215,3.6e-07,107560.0,107550.0,0.53066846]
["bitfinex-derivatives","BTCF0:USTF0",1734446585720,0.00139506,107590.0,107560.0,0.046484]
["bitfinex-derivatives","BTCF0:USTF0",1734446585919,0.00139506,107590.0,107580.0,0.046479]
["bitfinex-derivatives","BTCF0:USTF0",1734446586222,0.00139506,107590.0,107580.0,0.65011828]
["bitfinex-derivatives","BTCF0:USTF0",1734446586809,0.00010254,107590.0,107580.0,0.65020006]
["bitfinex-derivatives","BTCF0:USTF0",1734446588119,0.00010254,107590.0,107580.0,0.28940006]
["bitfinex-derivatives","BTCF0:USTF0",1734446588314,0.36090254,107590.0,107580.0,0.04656078]
["bitfinex-derivatives","BTCF0:USTF0",1734446588621,0.00010254,107590.0,107580.0,0.04656078]
["bitfinex-derivatives","BTCF0:USTF0",1734446588915,0.00010254,107590.0,107580.0,0.65020006]
["bitfinex-derivatives","BTCF0:USTF0",1734446589914,5.4e-07,107590.0,107580.0,0.65020006]
["bitfinex-derivatives","BTCF0:USTF0",1734446590117,5.4e-07,107590.0,107580.0,0.95020006]
["bitfinex-derivatives","BTCF0:USTF0",1734446590317,5.4e-07,107590.0,107580.0,0.65020006]
["bitfinex-derivatives","BTCF0:USTF0",1734446590712,5.4e-07,107590.0,107580.0,0.04656078]
["bitfinex-derivatives","BTCF0:USTF0",1734446590920,5.4e-07,107590.0,107580.0,0.40736078]
["bitfinex-derivatives","BTCF0:USTF0",1734446591121,5.4e-07,107590.0,107580.0,0.04656078]
["bitfinex-derivatives","BTCF0:USTF0",1734446591515,5.4e-07,107590.0,107580.0,0.40736078]
["bitfinex-derivatives","BTCF0:USTF0",1734446591911,5.4e-07,107590.0,107580.0,0.04656078]
["bitfinex-derivatives","BTCF0:USTF0",1734446592517,5.4e-07,107590.0,107580.0,0.65020006]
["bitfinex-derivatives","BTCF0:USTF0",1734446594523,5.4e-07,107590.0,107580.0,0.40736078]
["bitfinex-derivatives","BTCF0:USTF0",1734446594725,5.4e-07,107590.0,107580.0,0.04656078]
["bitfinex-derivatives","BTCF0:USTF0",1734446594913,5.4e-07,107590.0,107580.0,0.40736078]
["bitfinex-derivatives","BTCF0:USTF0",1734446596330,5.4e-07,107590.0,107580.0,0.04656078]
["bitfinex-derivatives","BTCF0:USTF0",1734446596912,5.4e-07,107590.0,107580.0,0.40736078]
["bitfinex-derivatives","BTCF0:USTF0",1734446597131,5.4e-07,107590.0,107580.0,0.95020006]
["bitfinex-derivatives","BTCF0:USTF0",1734446598017,5.4e-07,107590.0,107580.0,0.65020006]
["bitfinex-derivatives","BTCF0:USTF0",1734446598425,0.00762407,107600.0,107580.0,0.95020006]
["bitfinex-derivatives","BTCF0:USTF0",1734446598426,6.1e-07,107600.0,107580.0,0.95020006]
["bitfinex-derivatives","BTCF0:USTF0",1734446598624,6.1e-07,107600.0,107590.0,0.65011428]
["bitfinex-derivatives","BTCF0:USTF0",1734446598817,6.1e-07,107600.0,107590.0,0.71451428]
["bitfinex-derivatives","BTCF0:USTF0",1734446599023,0.0004,107650.0,107640.0,0.046453]
["bitfinex-derivatives","BTCF0:USTF0",1734446599223,0.0004,107650.0,107640.0,0.65009228]
["bitfinex-derivatives","BTCF0:USTF0",1734446599422,0.0004,107650.0,107640.0,0.65021111]
["bitfinex-derivatives","BTCF0:USTF0",1734446599617,0.00139396,107660.0,107650.0,0.046449]
["bitfinex-derivatives","BTCF0:USTF0",1734446599822,8.957e-05,107670.0,107660.0,0.046444]
["bitfinex-derivatives","BTCF0:USTF0",1734446600019,8.957e-05,107670.0,107660.0,0.28928328]
["bitfinex-derivatives","BTCF0:USTF0",1734446600822,8.957e-05,107670.0,107660.0,0.65008328]
["bitfinex-derivatives","BTCF0:USTF0",1734446601028,8.957e-05,107670.0,107660.0,0.95008328]
["bitfinex-derivatives","BTCF0:USTF0",1734446601219,0.1217,107690.0,107680.0,0.046436]
["bitfinex-derivatives","BTCF0:USTF0",1734446601220,0.0588,107690.0,107680.0,0.046436]
["bitfinex-derivatives","BTCF0:USTF0",1734446601424,0.1,107700.0,107690.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1734446601635,0.1,107700.0,107690.0,0.407231]
["bitfinex-derivatives","BTCF0:USTF0",1734446602148,0.70363928,107700.0,107660.0,0.36219315]
["bitfinex-derivatives","BTCF0:USTF0",1734446602322,0.3608,107680.0,107660.0,0.00139315]
["bitfinex-derivatives","BTCF0:USTF0",1734446602625,0.40724,107670.0,107660.0,0.00139315]
["bitfinex-derivatives","BTCF0:USTF0",1734446602828,0.059,107670.0,107660.0,0.04783715]
["bitfinex-derivatives","BTCF0:USTF0",1734446603029,0.059,107670.0,107660.0,0.00139315]
["bitfinex-derivatives","BTCF0:USTF0",1734446603331,0.46624,107670.0,107650.0,0.046446]
["bitfinex-derivatives","BTCF0:USTF0",1734446603517,0.46624,107670.0,107660.0,0.046444]
["bitfinex-derivatives","BTCF0:USTF0",1734446603518,0.4198,107670.0,107660.0,0.046444]
["bitfinex-derivatives","BTCF0:USTF0",1734446604032,0.4198,107670.0,107660.0,0.28928328]
["bitfinex-derivatives","BTCF0:USTF0",1734446604219,0.4198,107670.0,107660.0,0.407244]
["bitfinex-derivatives","BTCF0:USTF0",1734446604220,0.059,107670.0,107660.0,0.407244]
["bitfinex-derivatives","BTCF0:USTF0",1734446604934,0.0632,107680.0,107670.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1734446605233,0.424,107680.0,107670.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1734446605431,0.0632,107680.0,107670.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1734446605825,0.424,107680.0,107670.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1734446606627,0.71327528,107680.0,107660.0,0.046444]
["bitfinex-derivatives","BTCF0:USTF0",1734446606832,0.40724,107670.0,107660.0,0.046444]
["bitfinex-derivatives","BTCF0:USTF0",1734446607036,0.3608,107670.0,107660.0,0.046444]
["bitfinex-derivatives","BTCF0:USTF0",1734446607426,0.424,107680.0,107670.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1734446607628,0.470436,107680.0,107670.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1734446607826,1.01327528,107680.0,107670.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1734446608229,0.424,107680.0,107670.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1734446609930,0.470436,107680.0,107670.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1734446610328,0.424,107680.0,107670.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1734446611934,0.0632,107680.0,107670.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1734446612632,0.424,107680.0,107670.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1734446613323,0.0632,107680.0,107670.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1734446614033,0.06170304,107690.0,107680.0,0.046436]
["bitfinex-derivatives","BTCF0:USTF0",1734446614239,0.06170304,107690.0,107680.0,0.407236]
["bitfinex-derivatives","BTCF0:USTF0",1734446614240,0.00010304,107690.0,107680.0,0.407236]
["bitfinex-derivatives","BTCF0:USTF0",1734446614443,0.00010304,107690.0,107680.0,0.046436]
["bitfinex-derivatives","BTCF0:USTF0",1734446615023,0.00010304,107690.0,107680.0,0.407236]
["bitfinex-derivatives","BTCF0:USTF0",1734446615438,0.37933427,107730.0,107720.0,0.046418]
["bitfinex-derivatives","BTCF0:USTF0",1734446615637,0.3608,107730.0,107720.0,0.046418]
["bitfinex-derivatives","BTCF0:USTF0",1734446616447,0.65014007,107730.0,107720.0,0.04649073]
["bitfinex-derivatives","BTCF0:USTF0",1734446616827,0.36088679,107730.0,107720.0,0.04649073]
["bitfinex-derivatives","BTCF0:USTF0",1734446618233,0.36088679,107730.0,107690.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1734446618439,0.36088679,107730.0,107700.0,0.092854]
["bitfinex-derivatives","BTCF0:USTF0",1734446618440,0.3608,107710.0,107700.0,0.092854]
["bitfinex-derivatives","BTCF0:USTF0",1734446618627,0.3608,107710.0,107700.0,0.33569328]
["bitfinex-derivatives","BTCF0:USTF0",1734446618833,0.3608,107710.0,107700.0,0.092854]
["bitfinex-derivatives","BTCF0:USTF0",1734446619237,0.3608,107710.0,107700.0,0.09293626]
["bitfinex-derivatives","BTCF0:USTF0",1734446619629,0.36088679,107730.0,107720.0,0.046418]
["bitfinex-derivatives","BTCF0:USTF0",1734446620236,8.679e-05,107730.0,107720.0,0.046418]
["bitfinex-derivatives","BTCF0:USTF0",1734446620542,8.679e-05,107730.0,107720.0,0.28925728]
["bitfinex-derivatives","BTCF0:USTF0",1734446620543,0.36088679,107730.0,107720.0,0.28925728]
["bitfinex-derivatives","BTCF0:USTF0",1734446620741,8.679e-05,107730.0,107720.0,0.28925728]
["bitfinex-derivatives","BTCF0:USTF0",1734446621235,0.36088679,107730.0,107720.0,0.28925728]
["bitfinex-derivatives","BTCF0:USTF0",1734446621937,0.36088679,107730.0,107720.0,0.046418]
["bitfinex-derivatives","BTCF0:USTF0",1734446622243,0.36088679,107730.0,107720.0,0.28925728]
["bitfinex-derivatives","BTCF0:USTF0",1734446622845,8.679e-05,107730.0,107720.0,0.28925728]
["bitfinex-derivatives","BTCF0:USTF0",1734446624341,7.9e-07,107730.0,107720.0,0.65005728]
["bitfinex-derivatives","BTCF0:USTF0",1734446624545,0.3608,107760.0,107750.0,0.046406]
["bitfinex-derivatives","BTCF0:USTF0",1734446625335,0.3608,107760.0,107750.0,0.28924528]
["bitfinex-derivatives","BTCF0:USTF0",1734446625536,1.28324491,107770.0,107760.0,0.046401]
["bitfinex-derivatives","BTCF0:USTF0",1734446625838,1.2826449,107770.0,107760.0,0.28934253]
["bitfinex-derivatives","BTCF0:USTF0",1734446626242,0.8231459,107770.0,107760.0,0.65014253]
["bitfinex-derivatives","BTCF0:USTF0",1734446626432,1.91639875,107810.0,107760.0,1.09938153]
["bitfinex-derivatives","BTCF0:USTF0",1734446626637,2.0716531,107830.0,107820.0,0.046375]
["bitfinex-derivatives","BTCF0:USTF0",1734446626838,2.07113309,107830.0,107820.0,0.28921428]
["bitfinex-derivatives","BTCF0:USTF0",1734446627238,2.07113309,107830.0,107820.0,0.046375]
["bitfinex-derivatives","BTCF0:USTF0",1734446627433,2.07113309,107830.0,107810.0,0.046379]
["bitfinex-derivatives","BTCF0:USTF0",1734446627639,0.3608,107820.0,107810.0,0.28921828]
["bitfinex-derivatives","BTCF0:USTF0",1734446627943,0.3608,107820.0,107810.0,0.28929634]
["bitfinex-derivatives","BTCF0:USTF0",1734446628441,2.07113309,107830.0,107820.0,0.046375]
["bitfinex-derivatives","BTCF0:USTF0",1734446628639,2.07113309,107830.0,107810.0,0.34645706]
["bitfinex-derivatives","BTCF0:USTF0",1734446628840,0.3608,107820.0,107810.0,0.04645706]
["bitfinex-derivatives","BTCF0:USTF0",1734446629434,0.3608,107820.0,107810.0,0.34645806]
["bitfinex-derivatives","BTCF0:USTF0",1734446629935,2.07113309,107830.0,107820.0,0.046375]
["bitfinex-derivatives","BTCF0:USTF0",1734446630136,2.07113309,107830.0,107820.0,0.28921428]
["bitfinex-derivatives","BTCF0:USTF0",1734446630536,2.11750609,107830.0,107810.0,0.30749732]
["bitfinex-derivatives","BTCF0:USTF0",1734446630739,0.407175,107820.0,107810.0,0.01827804]
["bitfinex-derivatives","BTCF0:USTF0",1734446630933,1.907175,107820.0,107810.0,7.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446631146,0.3608,107820.0,107810.0,0.04645806]
["bitfinex-derivatives","BTCF0:USTF0",1734446631347,0.3608,107820.0,107810.0,0.34645806]
["bitfinex-derivatives","BTCF0:USTF0",1734446631645,2.07113309,107830.0,107820.0,0.046375]
["bitfinex-derivatives","BTCF0:USTF0",1734446631833,2.07113309,107830.0,107820.0,0.28921428]
["bitfinex-derivatives","BTCF0:USTF0",1734446632040,2.07113309,107830.0,107810.0,0.24291734]
["bitfinex-derivatives","BTCF0:USTF0",1734446632237,0.3608,107820.0,107810.0,0.04645806]
["bitfinex-derivatives","BTCF0:USTF0",1734446632439,0.3608,107820.0,107810.0,0.28929734]
["bitfinex-derivatives","BTCF0:USTF0",1734446632639,0.3608,107820.0,107810.0,7.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446632946,0.3608,107820.0,107780.0,0.06189152]
["bitfinex-derivatives","BTCF0:USTF0",1734446632947,0.046384,107800.0,107780.0,0.2442308]
["bitfinex-derivatives","BTCF0:USTF0",1734446633143,0.7216,107790.0,107780.0,0.00139152]
["bitfinex-derivatives","BTCF0:USTF0",1734446633340,0.7216,107790.0,107780.0,0.2906238]
["bitfinex-derivatives","BTCF0:USTF0",1734446633654,0.3608,107800.0,107780.0,0.5906238]
["bitfinex-derivatives","BTCF0:USTF0",1734446633952,0.3608,107820.0,107800.0,0.046384]
["bitfinex-derivatives","BTCF0:USTF0",1734446634244,1.7108531,107830.0,107820.0,0.046375]
["bitfinex-derivatives","BTCF0:USTF0",1734446634552,1.71033309,107830.0,107820.0,0.046375]
["bitfinex-derivatives","BTCF0:USTF0",1734446634747,1.71033309,107830.0,107690.0,0.00870862]
["bitfinex-derivatives","BTCF0:USTF0",1734446634950,2.07113309,107830.0,107820.0,0.28921428]
["bitfinex-derivatives","BTCF0:USTF0",1734446635849,2.07113309,107830.0,107820.0,0.28932459]
["bitfinex-derivatives","BTCF0:USTF0",1734446636050,2.07113309,107830.0,107820.0,0.04648531]
["bitfinex-derivatives","BTCF0:USTF0",1734446636349,0.01,107810.0,107790.0,0.046387]
["bitfinex-derivatives","BTCF0:USTF0",1734446636559,0.8559,107800.0,107780.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1734446636850,0.3608,107790.0,107780.0,0.28923228]
["bitfinex-derivatives","BTCF0:USTF0",1734446637046,0.7216,107790.0,107780.0,0.58923228]
["bitfinex-derivatives","BTCF0:USTF0",1734446637346,0.35700919,107790.0,107780.0,0.28932485]
["bitfinex-derivatives","BTCF0:USTF0",1734446637551,0.35237597,107790.0,107780.0,0.58932485]
["bitfinex-derivatives","BTCF0:USTF0",1734446637950,0.35237597,107790.0,107780.0,0.59118048]
["bitfinex-derivatives","BTCF0:USTF0",1734446638249,0.3608,107810.0,107800.0,0.046384]
["bitfinex-derivatives","BTCF0:USTF0",1734446638447,0.7216,107810.0,107800.0,0.046384]
["bitfinex-derivatives","BTCF0:USTF0",1734446638854,0.3608,107800.0,107770.0,0.23834238]
["bitfinex-derivatives","BTCF0:USTF0",1734446639049,0.7216,107780.0,107770.0,0.0482518]
["bitfinex-derivatives","BTCF0:USTF0",1734446639255,0.7216,107780.0,107770.0,0.06677304]
["bitfinex-derivatives","BTCF0:USTF0",1734446639747,0.7216,107780.0,107770.0,0.06683837]
["bitfinex-derivatives","BTCF0:USTF0",1734446640252,0.7216,107780.0,107770.0,0.04831713]
["bitfinex-derivatives","BTCF0:USTF0",1734446640439,0.35887887,107770.0,107750.0,0.01889214]
["bitfinex-derivatives","BTCF0:USTF0",1734446640647,0.3608,107760.0,107730.0,0.23834238]
["bitfinex-derivatives","BTCF0:USTF0",1734446640840,0.7216,107740.0,107730.0,0.28475638]
["bitfinex-derivatives","BTCF0:USTF0",1734446641047,0.3608,107730.0,107720.0,0.046419]
["bitfinex-derivatives","BTCF0:USTF0",1734446641240,0.7216,107730.0,107700.0,0.046425]
["bitfinex-derivatives","BTCF0:USTF0",1734446641449,0.51376,107710.0,107700.0,0.046425]
["bitfinex-derivatives","BTCF0:USTF0",1734446641745,0.0625,107760.0,107720.0,0.06467875]
["bitfinex-derivatives","BTCF0:USTF0",1734446641746,0.3608,107730.0,107720.0,0.06467875]
["bitfinex-derivatives","BTCF0:USTF0",1734446641950,0.3608,107730.0,107720.0,0.06477384]
["bitfinex-derivatives","BTCF0:USTF0",1734446642340,0.3608,107730.0,107680.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1734446642644,0.3608,107710.0,107700.0,0.046425]
["bitfinex-derivatives","BTCF0:USTF0",1734446642843,0.7216,107710.0,107700.0,0.346425]
["bitfinex-derivatives","BTCF0:USTF0",1734446643040,0.48970143,107710.0,107700.0,0.58476738]
["bitfinex-derivatives","BTCF0:USTF0",1734446643245,0.3608,107730.0,107720.0,0.046419]
["bitfinex-derivatives","BTCF0:USTF0",1734446643455,0.3548,107730.0,107720.0,0.58483952]
["bitfinex-derivatives","BTCF0:USTF0",1734446643849,0.3548,107730.0,107720.0,0.04649714]
["bitfinex-derivatives","BTCF0:USTF0",1734446644051,0.3548,107730.0,107720.0,7.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446644247,0.462314,107730.0,107700.0,0.06532851]
["bitfinex-derivatives","BTCF0:USTF0",1734446644448,0.7216,107710.0,107700.0,0.06532851]
["bitfinex-derivatives","BTCF0:USTF0",1734446644649,0.7216,107710.0,107700.0,0.60367089]
["bitfinex-derivatives","BTCF0:USTF0",1734446645152,0.7216,107710.0,107700.0,0.01890251]
["bitfinex-derivatives","BTCF0:USTF0",1734446645353,0.7216,107710.0,107700.0,0.00011466]
["bitfinex-derivatives","BTCF0:USTF0",1734446645652,0.7216,107710.0,107690.0,0.0111711]
["bitfinex-derivatives","BTCF0:USTF0",1734446645653,0.046427,107700.0,107690.0,0.0111711]
["bitfinex-derivatives","BTCF0:USTF0",1734446645847,0.407227,107700.0,107690.0,0.0111711]
["bitfinex-derivatives","BTCF0:USTF0",1734446646042,0.417227,107700.0,107670.0,0.28478138]
["bitfinex-derivatives","BTCF0:USTF0",1734446646248,0.7216,107680.0,107670.0,0.046439]
["bitfinex-derivatives","BTCF0:USTF0",1734446646545,0.7216,107680.0,107670.0,0.5848734]
["bitfinex-derivatives","BTCF0:USTF0",1734446646754,0.7216,107680.0,107670.0,0.2848734]
["bitfinex-derivatives","BTCF0:USTF0",1734446647355,0.7216,107680.0,107670.0,0.06480833]
["bitfinex-derivatives","BTCF0:USTF0",1734446647857,0.7216,107680.0,107670.0,0.30315071]
["bitfinex-derivatives","BTCF0:USTF0",1734446648054,0.7216,107680.0,107670.0,0.04653102]
["bitfinex-derivatives","BTCF0:USTF0",1734446648055,0.7316,107680.0,107670.0,0.04653102]
["bitfinex-derivatives","BTCF0:USTF0",1734446648455,0.7936,107680.0,107660.0,0.046444]
["bitfinex-derivatives","BTCF0:USTF0",1734446648759,0.3708,107670.0,107640.0,0.01815486]
["bitfinex-derivatives","BTCF0:USTF0",1734446649060,0.7216,107650.0,107640.0,0.06460686]
["bitfinex-derivatives","BTCF0:USTF0",1734446649255,0.7216,107650.0,107620.0,0.23834238]
["bitfinex-derivatives","BTCF0:USTF0",1734446649450,0.7216,107630.0,107620.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1734446649655,0.7216,107630.0,107620.0,0.06474699]
["bitfinex-derivatives","BTCF0:USTF0",1734446650155,0.7216,107630.0,107600.0,0.046469]
["bitfinex-derivatives","BTCF0:USTF0",1734446650156,0.768057,107630.0,107600.0,0.046469]
["bitfinex-derivatives","BTCF0:USTF0",1734446650360,0.7216,107610.0,107600.0,0.046469]
["bitfinex-derivatives","BTCF0:USTF0",1734446650559,0.7316,107610.0,107590.0,0.01849575]
["bitfinex-derivatives","BTCF0:USTF0",1734446650757,0.41727,107600.0,107570.0,0.046483]
["bitfinex-derivatives","BTCF0:USTF0",1734446650949,0.7216,107580.0,107570.0,0.046483]
["bitfinex-derivatives","BTCF0:USTF0",1734446651147,0.7216,107580.0,107570.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1734446651364,0.7216,107580.0,107570.0,0.04658535]
["bitfinex-derivatives","BTCF0:USTF0",1734446651952,0.7216,107580.0,107570.0,0.28492773]
["bitfinex-derivatives","BTCF0:USTF0",1734446652157,0.3608,107590.0,107580.0,0.046479]
["bitfinex-derivatives","BTCF0:USTF0",1734446652360,0.3608,107590.0,107580.0,0.28482138]
["bitfinex-derivatives","BTCF0:USTF0",1734446652952,0.3608,107590.0,107580.0,0.58482138]
["bitfinex-derivatives","BTCF0:USTF0",1734446653164,0.263726,107590.0,107580.0,0.43952138]
["bitfinex-derivatives","BTCF0:USTF0",1734446653462,0.3608,107610.0,107580.0,0.8992112]
["bitfinex-derivatives","BTCF0:USTF0",1734446653652,0.3608,107610.0,107600.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1734446653853,0.3608,107610.0,107600.0,0.28481238]
["bitfinex-derivatives","BTCF0:USTF0",1734446654055,0.4334,107630.0,107600.0,0.64561238]
["bitfinex-derivatives","BTCF0:USTF0",1734446654255,0.0626,107630.0,107620.0,0.28480438]
["bitfinex-derivatives","BTCF0:USTF0",1734446654861,0.4234,107630.0,107620.0,0.28480438]
["bitfinex-derivatives","BTCF0:USTF0",1734446655069,0.4234,107630.0,107610.0,0.36090906]
["bitfinex-derivatives","BTCF0:USTF0",1734446655070,0.4234,107630.0,107610.0,0.04657506]
["bitfinex-derivatives","BTCF0:USTF0",1734446655253,0.4234,107630.0,107610.0,0.00010906]
["bitfinex-derivatives","BTCF0:USTF0",1734446655254,0.3608,107620.0,107610.0,0.00010906]
["bitfinex-derivatives","BTCF0:USTF0",1734446655459,0.4365,107620.0,107600.0,0.23834238]
["bitfinex-derivatives","BTCF0:USTF0",1734446655760,0.4365,107620.0,107600.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1734446655761,0.3708,107610.0,107600.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1734446655964,0.3608,107610.0,107600.0,0.28481238]
["bitfinex-derivatives","BTCF0:USTF0",1734446656465,0.4365,107620.0,107610.0,0.046466]
["bitfinex-derivatives","BTCF0:USTF0",1734446656667,0.4365,107620.0,107610.0,0.28480838]
["bitfinex-derivatives","BTCF0:USTF0",1734446657057,0.4365,107620.0,107610.0,0.046466]
["bitfinex-derivatives","BTCF0:USTF0",1734446657360,0.4265,107620.0,107610.0,0.046466]
["bitfinex-derivatives","BTCF0:USTF0",1734446657568,0.4265,107620.0,107610.0,0.28480838]
["bitfinex-derivatives","BTCF0:USTF0",1734446657862,0.4265,107620.0,107610.0,0.046466]
["bitfinex-derivatives","BTCF0:USTF0",1734446658571,0.4265,107620.0,107610.0,0.28480838]
["bitfinex-derivatives","BTCF0:USTF0",1734446658869,0.0626,107630.0,107620.0,0.046462]
["bitfinex-derivatives","BTCF0:USTF0",1734446659054,0.0626,107630.0,107620.0,0.28480438]
["bitfinex-derivatives","BTCF0:USTF0",1734446659252,0.4334,107630.0,107620.0,0.046462]
["bitfinex-derivatives","BTCF0:USTF0",1734446659762,0.4334,107630.0,107620.0,0.28480438]
["bitfinex-derivatives","BTCF0:USTF0",1734446660061,0.4362,107650.0,107640.0,0.046453]
["bitfinex-derivatives","BTCF0:USTF0",1734446660868,0.3708,107650.0,107640.0,0.28479538]
["bitfinex-derivatives","BTCF0:USTF0",1734446661260,0.3608,107650.0,107640.0,0.28491567]
["bitfinex-derivatives","BTCF0:USTF0",1734446661562,0.36091323,107670.0,107660.0,0.046444]
["bitfinex-derivatives","BTCF0:USTF0",1734446661758,0.36091323,107670.0,107660.0,0.28478638]
["bitfinex-derivatives","BTCF0:USTF0",1734446661959,0.00011323,107670.0,107660.0,0.28478638]
["bitfinex-derivatives","BTCF0:USTF0",1734446662266,0.00011323,107670.0,107660.0,0.64558638]
["bitfinex-derivatives","BTCF0:USTF0",1734446662469,2.3e-07,107670.0,107660.0,0.94558638]
["bitfinex-derivatives","BTCF0:USTF0",1734446663062,0.33786487,107680.0,107670.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1734446663370,2.14810331,107700.0,107690.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1734446663570,2.1475833,107700.0,107690.0,0.64557338]
["bitfinex-derivatives","BTCF0:USTF0",1734446663867,2.0789833,107700.0,107690.0,0.64557338]
["bitfinex-derivatives","BTCF0:USTF0",1734446664077,1.9570343,107700.0,107690.0,0.94567932]
["bitfinex-derivatives","BTCF0:USTF0",1734446664261,0.01,107720.0,107690.0,0.94567932]
["bitfinex-derivatives","BTCF0:USTF0",1734446664462,0.01,107720.0,107710.0,0.28476538]
["bitfinex-derivatives","BTCF0:USTF0",1734446664860,0.3708,107720.0,107710.0,0.12328536]
["bitfinex-derivatives","BTCF0:USTF0",1734446665469,0.3608,107720.0,107710.0,0.12328536]
["bitfinex-derivatives","BTCF0:USTF0",1734446665664,0.5645,107730.0,107720.0,0.046419]
["bitfinex-derivatives","BTCF0:USTF0",1734446666072,0.01,107710.0,107690.0,0.00010594]
["bitfinex-derivatives","BTCF0:USTF0",1734446666374,0.3608,107710.0,107700.0,0.046427]
["bitfinex-derivatives","BTCF0:USTF0",1734446666663,0.3608,107710.0,107690.0,0.04653694]
["bitfinex-derivatives","BTCF0:USTF0",1734446666664,0.01,107700.0,107690.0,0.04653694]
["bitfinex-derivatives","BTCF0:USTF0",1734446666864,0.3708,107700.0,107690.0,0.04653694]
["bitfinex-derivatives","BTCF0:USTF0",1734446667868,0.3708,107700.0,107690.0,0.28487932]
["bitfinex-derivatives","BTCF0:USTF0",1734446668058,0.3708,107700.0,107690.0,0.04653694]
["bitfinex-derivatives","BTCF0:USTF0",1734446668463,0.01,107690.0,107680.0,0.046435]
["bitfinex-derivatives","BTCF0:USTF0",1734446668669,0.3708,107690.0,107680.0,0.046435]
["bitfinex-derivatives","BTCF0:USTF0",1734446668872,0.438,107690.0,107650.0,0.23834238]
["bitfinex-derivatives","BTCF0:USTF0",1734446669171,0.3608,107670.0,107660.0,0.046441]
["bitfinex-derivatives","BTCF0:USTF0",1734446669470,0.3608,107670.0,107660.0,0.2848509]
["bitfinex-derivatives","BTCF0:USTF0",1734446669676,0.438,107690.0,107680.0,0.046436]
["bitfinex-derivatives","BTCF0:USTF0",1734446669866,0.7988,107690.0,107680.0,0.046436]
["bitfinex-derivatives","BTCF0:USTF0",1734446670070,0.3708,107700.0,107680.0,0.28477838]
["bitfinex-derivatives","BTCF0:USTF0",1734446670382,0.3608,107700.0,107690.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1734446671074,0.3708,107700.0,107690.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1734446671965,0.3708,107700.0,107690.0,0.28477338]
["bitfinex-derivatives","BTCF0:USTF0",1734446673275,0.3708,107700.0,107680.0,0.0582501]
["bitfinex-derivatives","BTCF0:USTF0",1734446673276,0.3608,107700.0,107680.0,0.0582501]
["bitfinex-derivatives","BTCF0:USTF0",1734446673466,0.3608,107690.0,107680.0,0.046434]
["bitfinex-derivatives","BTCF0:USTF0",1734446674074,0.3608,107690.0,107680.0,0.28477638]
["bitfinex-derivatives","BTCF0:USTF0",1734446674563,0.3608,107690.0,107680.0,0.55769879]
["bitfinex-derivatives","BTCF0:USTF0",1734446674778,0.3608,107690.0,107680.0,0.28477638]
["bitfinex-derivatives","BTCF0:USTF0",1734446674977,0.3608,107690.0,107680.0,0.55765981]
["bitfinex-derivatives","BTCF0:USTF0",1734446675272,0.3708,107700.0,107690.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1734446675474,0.3608,107700.0,107690.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1734446675974,0.3708,107700.0,107690.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1734446676569,0.3608,107700.0,107690.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1734446676880,0.3708,107700.0,107690.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1734446678573,0.3708,107700.0,107680.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1734446678775,0.3608,107690.0,107680.0,0.04655302]
["bitfinex-derivatives","BTCF0:USTF0",1734446678977,0.4278,107690.0,107680.0,0.04655302]
["bitfinex-derivatives","BTCF0:USTF0",1734446679680,0.01,107680.0,107670.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1734446679875,0.01,107680.0,107660.0,0.27288909]
["bitfinex-derivatives","BTCF0:USTF0",1734446679876,0.407237,107680.0,107660.0,0.2649751]
["bitfinex-derivatives","BTCF0:USTF0",1734446680069,0.3608,107670.0,107660.0,0.046442]
["bitfinex-derivatives","BTCF0:USTF0",1734446680576,0.3608,107670.0,107660.0,0.04655908]
["bitfinex-derivatives","BTCF0:USTF0",1734446681581,0.3608,107670.0,107660.0,0.26509218]
["bitfinex-derivatives","BTCF0:USTF0",1734446682368,0.3708,107670.0,107660.0,0.50343456]
["bitfinex-derivatives","BTCF0:USTF0",1734446682580,0.3708,107670.0,107660.0,0.55779055]
["bitfinex-derivatives","BTCF0:USTF0",1734446683477,0.3708,107670.0,107660.0,0.31944817]
["bitfinex-derivatives","BTCF0:USTF0",1734446683668,0.3608,107670.0,107660.0,0.88483818]
["bitfinex-derivatives","BTCF0:USTF0",1734446683870,0.3608,107670.0,107660.0,0.28490146]
["bitfinex-derivatives","BTCF0:USTF0",1734446684077,0.3608,107670.0,107660.0,0.61194909]
["bitfinex-derivatives","BTCF0:USTF0",1734446684470,0.3608,107670.0,107660.0,0.28490146]
["bitfinex-derivatives","BTCF0:USTF0",1734446685187,0.3708,107680.0,107670.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1734446685371,0.3708,107680.0,107670.0,0.37503152]
["bitfinex-derivatives","BTCF0:USTF0",1734446685570,0.01,107680.0,107670.0,0.73583152]
["bitfinex-derivatives","BTCF0:USTF0",1734446685769,0.4286,107710.0,107680.0,0.046436]
["bitfinex-derivatives","BTCF0:USTF0",1734446685974,0.3608,107710.0,107700.0,0.28476938]
["bitfinex-derivatives","BTCF0:USTF0",1734446686177,0.4236,107720.0,107710.0,0.046423]
["bitfinex-derivatives","BTCF0:USTF0",1734446686380,0.3608,107720.0,107710.0,0.046423]
["bitfinex-derivatives","BTCF0:USTF0",1734446686576,0.3608,107720.0,107710.0,0.37489408]
["bitfinex-derivatives","BTCF0:USTF0",1734446688184,0.3608,107730.0,107720.0,0.046419]
["bitfinex-derivatives","BTCF0:USTF0",1734446688578,0.3608,107730.0,107720.0,0.37489008]
["bitfinex-derivatives","BTCF0:USTF0",1734446688776,0.3608,107730.0,107710.0,0.32847108]
["bitfinex-derivatives","BTCF0:USTF0",1734446688971,0.3608,107720.0,107710.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1734446689188,0.4903,107720.0,107710.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1734446689989,0.4903,107720.0,107710.0,0.32058337]
["bitfinex-derivatives","BTCF0:USTF0",1734446690372,0.4903,107720.0,107710.0,0.37489108]
["bitfinex-derivatives","BTCF0:USTF0",1734446691879,0.4903,107720.0,107710.0,0.37568539]
["bitfinex-derivatives","BTCF0:USTF0",1734446693381,0.4903,107720.0,107710.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1734446694091,0.4903,107720.0,107710.0,0.37568772]
["bitfinex-derivatives","BTCF0:USTF0",1734446694281,0.4903,107720.0,107710.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1734446694675,0.4245,107720.0,107710.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1734446695582,0.4245,107720.0,107710.0,0.42679728]
["bitfinex-derivatives","BTCF0:USTF0",1734446696089,0.4245,107720.0,107710.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1734446696290,0.4245,107720.0,107710.0,0.42679728]
["bitfinex-derivatives","BTCF0:USTF0",1734446696589,0.4245,107720.0,107710.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1734446696886,0.4245,107720.0,107710.0,0.42679728]
["bitfinex-derivatives","BTCF0:USTF0",1734446697092,0.4245,107720.0,107710.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1734446697292,0.3608,107720.0,107710.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1734446697480,0.3608,107720.0,107710.0,0.42679728]
["bitfinex-derivatives","BTCF0:USTF0",1734446697785,0.3608,107720.0,107700.0,0.43835997]
["bitfinex-derivatives","BTCF0:USTF0",1734446697786,0.407219,107720.0,107700.0,0.43835997]
["bitfinex-derivatives","BTCF0:USTF0",1734446697987,0.3608,107710.0,107700.0,0.43835997]
["bitfinex-derivatives","BTCF0:USTF0",1734446698388,0.3608,107710.0,107700.0,0.42680328]
["bitfinex-derivatives","BTCF0:USTF0",1734446699081,0.3608,107710.0,107700.0,0.4797756]
["bitfinex-derivatives","BTCF0:USTF0",1734446699276,0.3608,107710.0,107700.0,0.97054364]
["bitfinex-derivatives","BTCF0:USTF0",1734446699481,0.3608,107710.0,107700.0,0.53719404]
["bitfinex-derivatives","BTCF0:USTF0",1734446699695,0.3608,107710.0,107700.0,1.08218117]
["bitfinex-derivatives","BTCF0:USTF0",1734446699885,0.3608,107720.0,107710.0,0.046423]
["bitfinex-derivatives","BTCF0:USTF0",1734446700189,0.3608,107720.0,107710.0,0.48547395]
["bitfinex-derivatives","BTCF0:USTF0",1734446700792,0.3608,107720.0,107710.0,0.38407299]
["bitfinex-derivatives","BTCF0:USTF0",1734446701296,0.707218,107720.0,107710.0,0.27497299]
["bitfinex-derivatives","BTCF0:USTF0",1734446701485,0.707218,107720.0,107700.0,0.01146056]
["bitfinex-derivatives","BTCF0:USTF0",1734446701678,0.407225,107710.0,107690.0,0.48554537]
["bitfinex-derivatives","BTCF0:USTF0",1734446701885,0.3608,107700.0,107690.0,0.04649442]
["bitfinex-derivatives","BTCF0:USTF0",1734446702682,0.707227,107700.0,107690.0,6.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446702885,0.707228,107700.0,107680.0,0.046433]
["bitfinex-derivatives","BTCF0:USTF0",1734446703186,0.3608,107690.0,107680.0,0.046433]
["bitfinex-derivatives","BTCF0:USTF0",1734446703389,0.3608,107700.0,107680.0,0.046433]
["bitfinex-derivatives","BTCF0:USTF0",1734446703584,0.3608,107710.0,107700.0,0.046427]
["bitfinex-derivatives","BTCF0:USTF0",1734446703794,0.3296887,107720.0,107710.0,0.046423]
["bitfinex-derivatives","BTCF0:USTF0",1734446704085,9.494e-05,107740.0,107730.0,0.046414]
["bitfinex-derivatives","BTCF0:USTF0",1734446704287,9.494e-05,107740.0,107730.0,0.64555638]
["bitfinex-derivatives","BTCF0:USTF0",1734446704692,9.494e-05,107740.0,107730.0,0.28475638]
["bitfinex-derivatives","BTCF0:USTF0",1734446705283,9.494e-05,107740.0,107730.0,0.64555638]
["bitfinex-derivatives","BTCF0:USTF0",1734446705482,2.13397557,107750.0,107740.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1734446705702,1.67651383,107750.0,107740.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1734446705892,1.56465383,107750.0,107740.0,0.64555238]
["bitfinex-derivatives","BTCF0:USTF0",1734446706189,1.56174877,107750.0,107740.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1734446706392,1.56174877,107750.0,107740.0,0.04649817]
["bitfinex-derivatives","BTCF0:USTF0",1734446706786,1.56174877,107750.0,107740.0,0.28484055]
["bitfinex-derivatives","BTCF0:USTF0",1734446707098,1.56174877,107750.0,107740.0,0.04649817]
["bitfinex-derivatives","BTCF0:USTF0",1734446707287,1.56174877,107750.0,107740.0,0.64564055]
["bitfinex-derivatives","BTCF0:USTF0",1734446707698,1.43882577,107750.0,107740.0,0.94564055]
["bitfinex-derivatives","BTCF0:USTF0",1734446707883,1.43882577,107750.0,107740.0,0.71364055]
["bitfinex-derivatives","BTCF0:USTF0",1734446708081,0.76181449,107750.0,107740.0,1.45169222]
["bitfinex-derivatives","BTCF0:USTF0",1734446708288,2.17366308,107770.0,107740.0,1.54450822]
["bitfinex-derivatives","BTCF0:USTF0",1734446708491,2.17318308,107770.0,107760.0,0.64554338]
["bitfinex-derivatives","BTCF0:USTF0",1734446708801,2.17318308,107770.0,107760.0,0.28474338]
["bitfinex-derivatives","BTCF0:USTF0",1734446708983,2.17318308,107770.0,107760.0,0.046401]
["bitfinex-derivatives","BTCF0:USTF0",1734446709183,2.53398308,107770.0,107740.0,0.45056675]
["bitfinex-derivatives","BTCF0:USTF0",1734446709391,0.3608,107750.0,107740.0,0.49641575]
["bitfinex-derivatives","BTCF0:USTF0",1734446709695,0.32344636,107750.0,107740.0,0.05836408]
["bitfinex-derivatives","BTCF0:USTF0",1734446710203,0.4301,107760.0,107750.0,0.046406]
["bitfinex-derivatives","BTCF0:USTF0",1734446710385,0.3608,107760.0,107750.0,0.046406]
["bitfinex-derivatives","BTCF0:USTF0",1734446710584,2.17318308,107770.0,107750.0,0.046406]
["bitfinex-derivatives","BTCF0:USTF0",1734446710788,2.17318308,107770.0,107760.0,0.28474338]
["bitfinex-derivatives","BTCF0:USTF0",1734446711087,2.17318308,107770.0,107760.0,0.28481482]
["bitfinex-derivatives","BTCF0:USTF0",1734446711396,2.17318308,107770.0,107760.0,0.64561482]
["bitfinex-derivatives","BTCF0:USTF0",1734446711790,2.17318308,107770.0,107760.0,0.28481482]
["bitfinex-derivatives","BTCF0:USTF0",1734446712095,2.17318308,107770.0,107760.0,0.64561482]
["bitfinex-derivatives","BTCF0:USTF0",1734446712400,2.03501234,107770.0,107760.0,0.94561482]
["bitfinex-derivatives","BTCF0:USTF0",1734446712696,1.37924276,107770.0,107760.0,1.01201482]
["bitfinex-derivatives","BTCF0:USTF0",1734446712894,1.37924276,107770.0,107760.0,0.71201482]
["bitfinex-derivatives","BTCF0:USTF0",1734446713395,1.37924276,107770.0,107760.0,1.01201482]
["bitfinex-derivatives","BTCF0:USTF0",1734446713588,1.37924276,107770.0,107760.0,0.28481482]
["bitfinex-derivatives","BTCF0:USTF0",1734446714198,1.74004276,107770.0,107760.0,0.28481482]
["bitfinex-derivatives","BTCF0:USTF0",1734446714499,1.37924276,107770.0,107760.0,0.94561482]
["bitfinex-derivatives","BTCF0:USTF0",1734446714703,1.37924276,107770.0,107760.0,0.64561482]
["bitfinex-derivatives","BTCF0:USTF0",1734446714893,1.37924276,107770.0,107760.0,1.08366649]
["bitfinex-derivatives","BTCF0:USTF0",1734446715091,1.37924276,107770.0,107760.0,0.72286649]
["bitfinex-derivatives","BTCF0:USTF0",1734446715288,1.35824511,107770.0,107760.0,0.73401078]
["bitfinex-derivatives","BTCF0:USTF0",1734446715491,1.71904511,107770.0,107760.0,7.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446715696,2.30378449,107770.0,107760.0,0.3273749]
["bitfinex-derivatives","BTCF0:USTF0",1734446715898,0.046406,107750.0,107740.0,0.01849117]
["bitfinex-derivatives","BTCF0:USTF0",1734446716094,1.00634838,107750.0,107720.0,0.43805167]
["bitfinex-derivatives","BTCF0:USTF0",1734446716399,0.768014,107730.0,107710.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734446716694,0.407218,107720.0,107690.0,0.38235873]
["bitfinex-derivatives","BTCF0:USTF0",1734446716889,0.407228,107700.0,107680.0,0.38235873]
["bitfinex-derivatives","BTCF0:USTF0",1734446717092,0.407231,107690.0,107670.0,0.8204104]
["bitfinex-derivatives","BTCF0:USTF0",1734446717284,0.60053532,107730.0,107680.0,0.23843599]
["bitfinex-derivatives","BTCF0:USTF0",1734446717492,0.40860794,107730.0,107700.0,0.407226]
["bitfinex-derivatives","BTCF0:USTF0",1734446717694,0.64695032,107730.0,107700.0,0.046424]
["bitfinex-derivatives","BTCF0:USTF0",1734446717898,0.407226,107710.0,107690.0,0.407231]
["bitfinex-derivatives","BTCF0:USTF0",1734446718101,0.407226,107710.0,107700.0,0.046427]
["bitfinex-derivatives","BTCF0:USTF0",1734446718102,0.3608,107710.0,107700.0,0.046427]
["bitfinex-derivatives","BTCF0:USTF0",1734446718399,0.00139294,107730.0,107700.0,0.59914238]
["bitfinex-derivatives","BTCF0:USTF0",1734446718602,0.3608,107750.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446718789,0.3608,107740.0,107730.0,0.046413]
["bitfinex-derivatives","BTCF0:USTF0",1734446718986,0.3608,107740.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446719185,0.3608,107730.0,107710.0,0.0465086]
["bitfinex-derivatives","BTCF0:USTF0",1734446719404,0.3608,107720.0,107710.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446719894,0.5043,107730.0,107710.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446720088,0.4268,107750.0,107730.0,0.046412]
["bitfinex-derivatives","BTCF0:USTF0",1734446720295,0.066,107750.0,107740.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1734446720497,1.62054511,107770.0,107750.0,0.046406]
["bitfinex-derivatives","BTCF0:USTF0",1734446720698,1.58528549,107770.0,107740.0,0.046409]
["bitfinex-derivatives","BTCF0:USTF0",1734446720897,0.046401,107760.0,107740.0,0.046409]
["bitfinex-derivatives","BTCF0:USTF0",1734446721203,1.00054511,107770.0,107760.0,0.046401]
["bitfinex-derivatives","BTCF0:USTF0",1734446721793,1.00054511,107770.0,107760.0,0.76808529]
["bitfinex-derivatives","BTCF0:USTF0",1734446721794,0.63974511,107770.0,107760.0,0.76808529]
["bitfinex-derivatives","BTCF0:USTF0",1734446722006,0.61381514,107770.0,107760.0,0.76808529]
["bitfinex-derivatives","BTCF0:USTF0",1734446722789,0.61381514,107770.0,107760.0,0.04648529]
["bitfinex-derivatives","BTCF0:USTF0",1734446722996,0.60581514,107770.0,107760.0,0.40728529]
["bitfinex-derivatives","BTCF0:USTF0",1734446723189,0.60581514,107770.0,107760.0,0.64562767]
["bitfinex-derivatives","BTCF0:USTF0",1734446723603,0.60581514,107770.0,107760.0,0.40728529]
["bitfinex-derivatives","BTCF0:USTF0",1734446723905,0.58181514,107770.0,107760.0,0.40728529]
["bitfinex-derivatives","BTCF0:USTF0",1734446724808,0.58181514,107770.0,107760.0,0.64562767]
["bitfinex-derivatives","BTCF0:USTF0",1734446725100,2.6587371,107800.0,107790.0,0.046388]
["bitfinex-derivatives","BTCF0:USTF0",1734446725300,2.65813709,107800.0,107790.0,0.407188]
["bitfinex-derivatives","BTCF0:USTF0",1734446726105,2.65813709,107800.0,107780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446726399,0.59914238,107790.0,107760.0,8.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446726603,0.59914238,107790.0,107750.0,0.49025502]
["bitfinex-derivatives","BTCF0:USTF0",1734446726604,0.046401,107760.0,107750.0,0.49025502]
["bitfinex-derivatives","BTCF0:USTF0",1734446726809,0.046406,107750.0,107730.0,0.4359981]
["bitfinex-derivatives","BTCF0:USTF0",1734446727000,0.046406,107750.0,107720.0,0.046417]
["bitfinex-derivatives","BTCF0:USTF0",1734446727001,0.71824838,107750.0,107720.0,0.046417]
["bitfinex-derivatives","BTCF0:USTF0",1734446727197,0.35744938,107750.0,107720.0,0.407217]
["bitfinex-derivatives","BTCF0:USTF0",1734446727498,0.0727,107750.0,107730.0,0.407213]
["bitfinex-derivatives","BTCF0:USTF0",1734446727703,0.0727,107750.0,107740.0,9.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446728405,0.0727,107750.0,107740.0,0.40730347]
["bitfinex-derivatives","BTCF0:USTF0",1734446728599,0.0727,107750.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446728801,0.3608,107740.0,107710.0,0.85733971]
["bitfinex-derivatives","BTCF0:USTF0",1734446729012,0.67184238,107750.0,107730.0,0.407214]
["bitfinex-derivatives","BTCF0:USTF0",1734446729303,0.0727,107750.0,107740.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1734446729504,0.0727,107750.0,107740.0,0.04652619]
["bitfinex-derivatives","BTCF0:USTF0",1734446729717,0.35744838,107750.0,107740.0,0.00011619]
["bitfinex-derivatives","BTCF0:USTF0",1734446729904,0.71824838,107750.0,107740.0,0.00011619]
["bitfinex-derivatives","BTCF0:USTF0",1734446730109,1.01824838,107750.0,107740.0,0.00011619]
["bitfinex-derivatives","BTCF0:USTF0",1734446730599,1.01824838,107750.0,107710.0,0.01411861]
["bitfinex-derivatives","BTCF0:USTF0",1734446730910,0.40721,107740.0,107730.0,0.046414]
["bitfinex-derivatives","BTCF0:USTF0",1734446731095,0.04641,107740.0,107730.0,0.046414]
["bitfinex-derivatives","BTCF0:USTF0",1734446731298,0.40721,107740.0,107730.0,0.046414]
["bitfinex-derivatives","BTCF0:USTF0",1734446731503,0.89914238,107740.0,107700.0,0.07883876]
["bitfinex-derivatives","BTCF0:USTF0",1734446731808,0.407218,107720.0,107710.0,8.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446732202,0.94556038,107720.0,107710.0,8.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446732808,0.407218,107720.0,107710.0,8.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446733116,0.407218,107720.0,107710.0,0.04650723]
["bitfinex-derivatives","BTCF0:USTF0",1734446733305,0.707218,107720.0,107710.0,8.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446733611,0.407218,107720.0,107710.0,8.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446733807,0.0706,107740.0,107730.0,0.046414]
["bitfinex-derivatives","BTCF0:USTF0",1734446734106,0.117011,107740.0,107720.0,0.407217]
["bitfinex-derivatives","BTCF0:USTF0",1734446734307,0.0706,107740.0,107730.0,0.046414]
["bitfinex-derivatives","BTCF0:USTF0",1734446734500,0.4314,107740.0,107730.0,0.046414]
["bitfinex-derivatives","BTCF0:USTF0",1734446734802,0.4314,107740.0,107720.0,0.74313061]
["bitfinex-derivatives","BTCF0:USTF0",1734446735010,0.4314,107740.0,107710.0,0.79688233]
["bitfinex-derivatives","BTCF0:USTF0",1734446735011,0.407214,107730.0,107710.0,0.42883584]
["bitfinex-derivatives","BTCF0:USTF0",1734446735205,0.3608,107720.0,107710.0,0.86483394]
["bitfinex-derivatives","BTCF0:USTF0",1734446735510,0.407214,107730.0,107710.0,0.38241484]
["bitfinex-derivatives","BTCF0:USTF0",1734446735511,0.3,107730.0,107710.0,0.38241484]
["bitfinex-derivatives","BTCF0:USTF0",1734446735726,0.3,107730.0,107720.0,0.046418]
["bitfinex-derivatives","BTCF0:USTF0",1734446735727,0.407215,107730.0,107720.0,0.046418]
["bitfinex-derivatives","BTCF0:USTF0",1734446735897,0.3608,107730.0,107720.0,0.046418]
["bitfinex-derivatives","BTCF0:USTF0",1734446736301,0.407216,107730.0,107710.0,0.42883684]
["bitfinex-derivatives","BTCF0:USTF0",1734446736502,0.407218,107720.0,107710.0,0.04650623]
["bitfinex-derivatives","BTCF0:USTF0",1734446737011,0.64556038,107720.0,107710.0,8.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446737227,0.046424,107710.0,107690.0,0.86475871]
["bitfinex-derivatives","BTCF0:USTF0",1734446737406,0.046424,107710.0,107690.0,0.42876061]
["bitfinex-derivatives","BTCF0:USTF0",1734446737603,0.47752,107720.0,107700.0,0.046427]
["bitfinex-derivatives","BTCF0:USTF0",1734446737800,0.6608,107720.0,107710.0,0.046423]
["bitfinex-derivatives","BTCF0:USTF0",1734446738001,0.3608,107730.0,107720.0,0.046418]
["bitfinex-derivatives","BTCF0:USTF0",1734446738912,0.3608,107730.0,107710.0,9.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446739110,0.407214,107730.0,107710.0,0.42884677]
["bitfinex-derivatives","BTCF0:USTF0",1734446739407,0.407218,107720.0,107710.0,0.32814735]
["bitfinex-derivatives","BTCF0:USTF0",1734446739804,0.3608,107720.0,107710.0,0.37456935]
["bitfinex-derivatives","BTCF0:USTF0",1734446740003,0.407215,107730.0,107710.0,0.37456935]
["bitfinex-derivatives","BTCF0:USTF0",1734446740204,0.477015,107730.0,107720.0,0.32805319]
["bitfinex-derivatives","BTCF0:USTF0",1734446740815,0.837815,107730.0,107720.0,0.32805319]
["bitfinex-derivatives","BTCF0:USTF0",1734446741114,0.837815,107730.0,107710.0,0.32814735]
["bitfinex-derivatives","BTCF0:USTF0",1734446741115,0.046418,107720.0,107710.0,0.32814735]
["bitfinex-derivatives","BTCF0:USTF0",1734446741411,0.407218,107720.0,107710.0,0.32814735]
["bitfinex-derivatives","BTCF0:USTF0",1734446741715,0.707218,107720.0,107710.0,9.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446741904,0.407218,107720.0,107710.0,0.04651716]
["bitfinex-derivatives","BTCF0:USTF0",1734446742210,0.407218,107720.0,107710.0,0.37457035]
["bitfinex-derivatives","BTCF0:USTF0",1734446742413,0.407218,107720.0,107710.0,0.32814735]
["bitfinex-derivatives","BTCF0:USTF0",1734446742712,0.046418,107720.0,107710.0,0.37457035]
["bitfinex-derivatives","BTCF0:USTF0",1734446742912,1.01174238,107730.0,107720.0,0.046418]
["bitfinex-derivatives","BTCF0:USTF0",1734446742913,0.819815,107730.0,107720.0,0.046418]
["bitfinex-derivatives","BTCF0:USTF0",1734446743114,0.819815,107730.0,107720.0,0.37444923]
["bitfinex-derivatives","BTCF0:USTF0",1734446743313,0.819815,107730.0,107720.0,0.32803123]
["bitfinex-derivatives","BTCF0:USTF0",1734446744308,0.819815,107730.0,107710.0,0.32812539]
["bitfinex-derivatives","BTCF0:USTF0",1734446744309,1.35815738,107730.0,107710.0,0.32812539]
["bitfinex-derivatives","BTCF0:USTF0",1734446744514,0.407218,107720.0,107710.0,0.32812539]
["bitfinex-derivatives","BTCF0:USTF0",1734446744703,0.64556038,107720.0,107710.0,0.32812539]
["bitfinex-derivatives","BTCF0:USTF0",1734446745011,0.64556038,107720.0,107680.0,0.38233061]
["bitfinex-derivatives","BTCF0:USTF0",1734446745012,0.046431,107690.0,107680.0,0.38233061]
["bitfinex-derivatives","BTCF0:USTF0",1734446745201,0.64557338,107690.0,107670.0,0.42876961]
["bitfinex-derivatives","BTCF0:USTF0",1734446745402,0.046436,107680.0,107670.0,0.38233061]
["bitfinex-derivatives","BTCF0:USTF0",1734446745609,0.3608,107680.0,107670.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1734446745807,0.046432,107690.0,107680.0,0.046435]
["bitfinex-derivatives","BTCF0:USTF0",1734446746014,0.407232,107690.0,107680.0,0.046435]
["bitfinex-derivatives","BTCF0:USTF0",1734446746217,0.046432,107690.0,107680.0,0.046435]
["bitfinex-derivatives","BTCF0:USTF0",1734446746410,0.046436,107680.0,107670.0,0.42887848]
["bitfinex-derivatives","BTCF0:USTF0",1734446746616,0.407233,107690.0,107670.0,0.04654587]
["bitfinex-derivatives","BTCF0:USTF0",1734446746808,0.046436,107680.0,107670.0,0.42887648]
["bitfinex-derivatives","BTCF0:USTF0",1734446747009,0.407233,107690.0,107680.0,0.046436]
["bitfinex-derivatives","BTCF0:USTF0",1734446747210,0.046436,107680.0,107670.0,0.42887948]
["bitfinex-derivatives","BTCF0:USTF0",1734446747515,0.046436,107680.0,107670.0,0.04654887]
["bitfinex-derivatives","BTCF0:USTF0",1734446747816,0.046436,107680.0,107670.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1734446748029,0.3608,107680.0,107650.0,0.6151937]
["bitfinex-derivatives","BTCF0:USTF0",1734446748215,0.64557438,107690.0,107670.0,0.59914238]
["bitfinex-derivatives","BTCF0:USTF0",1734446748216,0.046432,107690.0,107670.0,0.59914238]
["bitfinex-derivatives","BTCF0:USTF0",1734446748416,0.046432,107690.0,107670.0,0.64557838]
["bitfinex-derivatives","BTCF0:USTF0",1734446748728,0.046432,107690.0,107680.0,0.00011793]
["bitfinex-derivatives","BTCF0:USTF0",1734446748919,0.407228,107700.0,107680.0,0.04655393]
["bitfinex-derivatives","BTCF0:USTF0",1734446749122,0.3608,107700.0,107680.0,0.36091793]
["bitfinex-derivatives","BTCF0:USTF0",1734446749317,0.04643,107700.0,107680.0,0.40735293]
["bitfinex-derivatives","BTCF0:USTF0",1734446749625,0.04643,107700.0,107690.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1734446750016,0.09286,107700.0,107680.0,0.04655293]
["bitfinex-derivatives","BTCF0:USTF0",1734446750323,0.407231,107690.0,107680.0,0.00011793]
["bitfinex-derivatives","BTCF0:USTF0",1734446750529,0.046431,107690.0,107680.0,0.00011793]
["bitfinex-derivatives","BTCF0:USTF0",1734446750819,0.407228,107700.0,107680.0,0.40735093]
["bitfinex-derivatives","BTCF0:USTF0",1734446751025,0.3608,107700.0,107690.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1734446751224,0.408693,107710.0,107690.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1734446752018,0.362268,107710.0,107690.0,0.64557338]
["bitfinex-derivatives","BTCF0:USTF0",1734446752230,0.001468,107710.0,107700.0,0.046427]
["bitfinex-derivatives","BTCF0:USTF0",1734446752425,0.047892,107710.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446752623,0.047892,107710.0,107680.0,0.36091793]
["bitfinex-derivatives","BTCF0:USTF0",1734446752624,0.046428,107700.0,107680.0,0.36091793]
["bitfinex-derivatives","BTCF0:USTF0",1734446752924,0.407231,107690.0,107680.0,0.00011793]
["bitfinex-derivatives","BTCF0:USTF0",1734446753822,0.046429,107700.0,107680.0,0.04655393]
["bitfinex-derivatives","BTCF0:USTF0",1734446754123,0.001468,107710.0,107690.0,0.23834238]
["bitfinex-derivatives","BTCF0:USTF0",1734446754317,0.047891,107710.0,107690.0,0.64557138]
["bitfinex-derivatives","BTCF0:USTF0",1734446754516,0.001468,107710.0,107690.0,0.59914238]
["bitfinex-derivatives","BTCF0:USTF0",1734446754721,0.001468,107710.0,107700.0,0.046427]
["bitfinex-derivatives","BTCF0:USTF0",1734446755025,0.001468,107710.0,107690.0,0.74557338]
["bitfinex-derivatives","BTCF0:USTF0",1734446755218,0.047891,107710.0,107690.0,0.38477338]
["bitfinex-derivatives","BTCF0:USTF0",1734446755422,0.408691,107710.0,107690.0,0.38477338]
["bitfinex-derivatives","BTCF0:USTF0",1734446755623,0.046427,107700.0,107690.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734446756319,0.408693,107710.0,107690.0,0.38477338]
["bitfinex-derivatives","BTCF0:USTF0",1734446756720,0.408693,107710.0,107690.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734446756922,0.407227,107700.0,107690.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734446757116,0.046431,107690.0,107680.0,0.54504759]
["bitfinex-derivatives","BTCF0:USTF0",1734446757331,0.046431,107690.0,107680.0,0.44994759]
["bitfinex-derivatives","BTCF0:USTF0",1734446757631,0.3608,107690.0,107680.0,0.49638359]
["bitfinex-derivatives","BTCF0:USTF0",1734446757925,0.3608,107690.0,107680.0,0.55064051]
["bitfinex-derivatives","BTCF0:USTF0",1734446758327,0.3608,107690.0,107680.0,0.49939266]
["bitfinex-derivatives","BTCF0:USTF0",1734446758629,0.407228,107700.0,107680.0,0.49939266]
["bitfinex-derivatives","BTCF0:USTF0",1734446758825,0.407231,107690.0,107680.0,0.45295666]
["bitfinex-derivatives","BTCF0:USTF0",1734446759124,0.046428,107700.0,107680.0,0.86019266]
["bitfinex-derivatives","BTCF0:USTF0",1734446759331,0.362268,107710.0,107690.0,0.28477138]
["bitfinex-derivatives","BTCF0:USTF0",1734446759332,0.408692,107710.0,107690.0,0.28477138]
["bitfinex-derivatives","BTCF0:USTF0",1734446759529,0.408692,107710.0,107690.0,0.72377855]
["bitfinex-derivatives","BTCF0:USTF0",1734446760031,0.046427,107700.0,107690.0,0.43900717]
["bitfinex-derivatives","BTCF0:USTF0",1734446760226,0.047893,107710.0,107690.0,0.43900717]
["bitfinex-derivatives","BTCF0:USTF0",1734446760430,7.464e-05,107710.0,107700.0,0.407227]
["bitfinex-derivatives","BTCF0:USTF0",1734446760728,0.40859971,107750.0,107700.0,0.407227]
["bitfinex-derivatives","BTCF0:USTF0",1734446760729,0.40859871,107750.0,107730.0,0.046411]
["bitfinex-derivatives","BTCF0:USTF0",1734446761123,0.04641,107740.0,107720.0,0.64555938]
["bitfinex-derivatives","BTCF0:USTF0",1734446761327,0.04641,107740.0,107720.0,0.23834238]
["bitfinex-derivatives","BTCF0:USTF0",1734446761328,0.3608,107730.0,107720.0,0.23834238]
["bitfinex-derivatives","BTCF0:USTF0",1734446761528,0.407214,107730.0,107720.0,0.23834238]
["bitfinex-derivatives","BTCF0:USTF0",1734446761722,0.407214,107730.0,107720.0,0.23845228]
["bitfinex-derivatives","BTCF0:USTF0",1734446762022,0.407211,107740.0,107720.0,0.23845228]
["bitfinex-derivatives","BTCF0:USTF0",1734446762328,0.407211,107740.0,107720.0,0.64566928]
["bitfinex-derivatives","BTCF0:USTF0",1734446762527,0.407211,107740.0,107720.0,0.59925228]
["bitfinex-derivatives","BTCF0:USTF0",1734446762725,0.046414,107730.0,107720.0,0.0001099]
["bitfinex-derivatives","BTCF0:USTF0",1734446763423,0.407214,107730.0,107720.0,0.0001099]
["bitfinex-derivatives","BTCF0:USTF0",1734446764131,0.407214,107730.0,107690.0,0.58125663]
["bitfinex-derivatives","BTCF0:USTF0",1734446764132,0.94555638,107730.0,107690.0,0.58125663]
["bitfinex-derivatives","BTCF0:USTF0",1734446764329,0.046427,107700.0,107680.0,0.94733963]
["bitfinex-derivatives","BTCF0:USTF0",1734446764523,0.046427,107700.0,107690.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1734446764838,0.407225,107710.0,107690.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1734446765335,0.407225,107710.0,107700.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1734446767827,0.3608,107710.0,107700.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1734446768027,0.150415,107730.0,107710.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1734446768229,0.5576,107740.0,107720.0,0.407216]
["bitfinex-derivatives","BTCF0:USTF0",1734446768230,0.407211,107740.0,107720.0,0.407216]
["bitfinex-derivatives","BTCF0:USTF0",1734446768528,0.046414,107730.0,107720.0,0.046416]
["bitfinex-derivatives","BTCF0:USTF0",1734446768827,0.046411,107740.0,107720.0,0.407216]
["bitfinex-derivatives","BTCF0:USTF0",1734446769030,0.407211,107740.0,107720.0,0.407216]
["bitfinex-derivatives","BTCF0:USTF0",1734446769921,0.00150579,107750.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446770129,0.00011308,107750.0,107740.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1734446770328,0.00011308,107750.0,107740.0,0.64555238]
["bitfinex-derivatives","BTCF0:USTF0",1734446770532,0.750034,107780.0,107760.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1734446770932,0.14189,107790.0,107770.0,0.407197]
["bitfinex-derivatives","BTCF0:USTF0",1734446771231,2.70452209,107800.0,107780.0,0.407192]
["bitfinex-derivatives","BTCF0:USTF0",1734446771434,3.06532209,107800.0,107780.0,0.407192]
["bitfinex-derivatives","BTCF0:USTF0",1734446771635,2.65821402,107800.0,107780.0,0.407192]
["bitfinex-derivatives","BTCF0:USTF0",1734446771837,2.65821402,107800.0,107790.0,0.407188]
["bitfinex-derivatives","BTCF0:USTF0",1734446772138,0.046388,107790.0,107780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446772529,0.64553038,107790.0,107760.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1734446772728,0.046398,107770.0,107750.0,0.8440003]
["bitfinex-derivatives","BTCF0:USTF0",1734446772932,0.046403,107760.0,107740.0,0.43691026]
["bitfinex-derivatives","BTCF0:USTF0",1734446773133,0.64554038,107770.0,107750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446773134,0.407198,107770.0,107750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446773337,0.407198,107770.0,107750.0,0.407205]
["bitfinex-derivatives","BTCF0:USTF0",1734446773629,0.046398,107770.0,107750.0,0.407205]
["bitfinex-derivatives","BTCF0:USTF0",1734446773929,0.407198,107770.0,107740.0,0.48331826]
["bitfinex-derivatives","BTCF0:USTF0",1734446774135,0.046406,107750.0,107740.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1734446774336,0.407206,107750.0,107740.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1734446774823,1.00634838,107750.0,107740.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1734446775225,0.768006,107750.0,107740.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1734446775425,0.407203,107760.0,107740.0,0.40732196]
["bitfinex-derivatives","BTCF0:USTF0",1734446775625,0.407203,107760.0,107750.0,0.046406]
["bitfinex-derivatives","BTCF0:USTF0",1734446775626,0.3608,107760.0,107750.0,0.046406]
["bitfinex-derivatives","BTCF0:USTF0",1734446775821,0.389158,107770.0,107750.0,0.407206]
["bitfinex-derivatives","BTCF0:USTF0",1734446776023,0.749958,107770.0,107750.0,0.407206]
["bitfinex-derivatives","BTCF0:USTF0",1734446776228,0.59914238,107760.0,107740.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1734446776423,0.407206,107750.0,107740.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1734446776724,0.64554838,107750.0,107740.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1734446776933,0.407206,107750.0,107740.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1734446777329,0.64554838,107750.0,107740.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1734446777523,0.407206,107750.0,107740.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1734446778330,0.3608,107760.0,107740.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1734446778331,0.046402,107760.0,107740.0,0.04652396]
["bitfinex-derivatives","BTCF0:USTF0",1734446778530,0.3608,107760.0,107750.0,0.046406]
["bitfinex-derivatives","BTCF0:USTF0",1734446778729,0.3608,107760.0,107740.0,0.04652296]
["bitfinex-derivatives","BTCF0:USTF0",1734446779039,0.407202,107760.0,107740.0,0.40732296]
["bitfinex-derivatives","BTCF0:USTF0",1734446779535,0.407202,107760.0,107740.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1734446779732,0.3608,107750.0,107740.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1734446779927,0.046406,107750.0,107740.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1734446780124,0.3608,107750.0,107740.0,0.04652396]
["bitfinex-derivatives","BTCF0:USTF0",1734446780324,0.407203,107760.0,107740.0,0.04652396]
["bitfinex-derivatives","BTCF0:USTF0",1734446780531,0.3608,107750.0,107740.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1734446780737,0.64554838,107750.0,107740.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1734446781244,0.407206,107750.0,107740.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1734446781433,0.046406,107750.0,107740.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1734446782233,0.407206,107750.0,107740.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1734446782539,0.64554838,107750.0,107740.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1734446782931,0.28474838,107750.0,107740.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1734446783133,0.64554538,107760.0,107740.0,0.04652296]
["bitfinex-derivatives","BTCF0:USTF0",1734446783329,0.046403,107760.0,107750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446783627,0.749959,107770.0,107750.0,0.84417171]
["bitfinex-derivatives","BTCF0:USTF0",1734446783828,0.046401,107760.0,107750.0,0.79776571]
["bitfinex-derivatives","BTCF0:USTF0",1734446784137,0.046401,107760.0,107740.0,1.08431653]
["bitfinex-derivatives","BTCF0:USTF0",1734446784138,0.407201,107760.0,107740.0,0.9750751]
["bitfinex-derivatives","BTCF0:USTF0",1734446784536,0.407201,107760.0,107740.0,0.48348867]
["bitfinex-derivatives","BTCF0:USTF0",1734446784726,0.453605,107760.0,107740.0,0.48348867]
["bitfinex-derivatives","BTCF0:USTF0",1734446784933,0.407201,107760.0,107740.0,0.48348867]
["bitfinex-derivatives","BTCF0:USTF0",1734446785134,0.64554338,107760.0,107740.0,0.48348867]
["bitfinex-derivatives","BTCF0:USTF0",1734446785535,0.64554338,107760.0,107740.0,0.92906516]
["bitfinex-derivatives","BTCF0:USTF0",1734446785536,0.59914238,107750.0,107740.0,0.92906516]
["bitfinex-derivatives","BTCF0:USTF0",1734446785744,0.64554838,107750.0,107740.0,0.92906516]
["bitfinex-derivatives","BTCF0:USTF0",1734446786039,0.94554838,107750.0,107740.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1734446786244,0.79074838,107750.0,107740.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1734446787835,0.64554838,107750.0,107740.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1734446789134,0.64554838,107750.0,107740.0,0.04652396]
["bitfinex-derivatives","BTCF0:USTF0",1734446789443,0.59914238,107750.0,107740.0,0.04652396]
["bitfinex-derivatives","BTCF0:USTF0",1734446789642,0.79074638,107760.0,107740.0,0.04652396]
["bitfinex-derivatives","BTCF0:USTF0",1734446789838,0.64554838,107750.0,107740.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1734446790536,0.046406,107750.0,107740.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1734446790850,0.407202,107760.0,107750.0,0.046406]
["bitfinex-derivatives","BTCF0:USTF0",1734446791141,0.64554438,107760.0,107750.0,0.43736477]
["bitfinex-derivatives","BTCF0:USTF0",1734446791543,0.64554438,107760.0,107740.0,0.43747873]
["bitfinex-derivatives","BTCF0:USTF0",1734446791845,0.407206,107750.0,107740.0,0.43747873]
["bitfinex-derivatives","BTCF0:USTF0",1734446792037,0.046406,107750.0,107740.0,0.43747873]
["bitfinex-derivatives","BTCF0:USTF0",1734446792437,0.407206,107750.0,107740.0,0.43747873]
["bitfinex-derivatives","BTCF0:USTF0",1734446792643,0.707206,107750.0,107740.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1734446793149,0.046414,107730.0,107720.0,0.43736477]
["bitfinex-derivatives","BTCF0:USTF0",1734446793347,0.28475638,107730.0,107720.0,0.43831282]
["bitfinex-derivatives","BTCF0:USTF0",1734446793649,0.64555638,107730.0,107720.0,0.38365055]
["bitfinex-derivatives","BTCF0:USTF0",1734446794045,0.407214,107730.0,107720.0,0.43831282]
["bitfinex-derivatives","BTCF0:USTF0",1734446794242,0.40730821,107730.0,107720.0,0.82209835]
["bitfinex-derivatives","BTCF0:USTF0",1734446794442,0.40730821,107730.0,107720.0,0.43020353]
["bitfinex-derivatives","BTCF0:USTF0",1734446794843,0.04650821,107730.0,107720.0,0.82204151]
["bitfinex-derivatives","BTCF0:USTF0",1734446795038,0.40730821,107730.0,107720.0,0.86847153]
["bitfinex-derivatives","BTCF0:USTF0",1734446795247,0.04650821,107730.0,107720.0,0.43840834]
["bitfinex-derivatives","BTCF0:USTF0",1734446795438,0.04650821,107730.0,107720.0,0.48482234]
["bitfinex-derivatives","BTCF0:USTF0",1734446795839,9.421e-05,107730.0,107720.0,1.08396472]
["bitfinex-derivatives","BTCF0:USTF0",1734446796051,0.04779059,107760.0,107750.0,0.046401]
["bitfinex-derivatives","BTCF0:USTF0",1734446796349,0.04779059,107760.0,107750.0,0.79913759]
["bitfinex-derivatives","BTCF0:USTF0",1734446796742,0.04779059,107760.0,107750.0,0.84553859]
["bitfinex-derivatives","BTCF0:USTF0",1734446797049,0.00139259,107760.0,107750.0,0.90033079]
["bitfinex-derivatives","BTCF0:USTF0",1734446797237,0.046397,107760.0,107750.0,1.44825278]
["bitfinex-derivatives","BTCF0:USTF0",1734446797436,0.046397,107760.0,107750.0,1.44828665]
["bitfinex-derivatives","BTCF0:USTF0",1734446797639,0.046397,107760.0,107750.0,0.90036466]
["bitfinex-derivatives","BTCF0:USTF0",1734446797844,0.046397,107760.0,107750.0,0.85396366]
["bitfinex-derivatives","BTCF0:USTF0",1734446798034,0.046397,107760.0,107750.0,0.7992029]
["bitfinex-derivatives","BTCF0:USTF0",1734446798943,0.046397,107760.0,107750.0,1.29236656]
["bitfinex-derivatives","BTCF0:USTF0",1734446799138,0.046397,107760.0,107750.0,0.7991798]
["bitfinex-derivatives","BTCF0:USTF0",1734446799554,0.23845839,107770.0,107750.0,1.29234346]
["bitfinex-derivatives","BTCF0:USTF0",1734446799854,0.00011601,107770.0,107760.0,0.90036066]
["bitfinex-derivatives","BTCF0:USTF0",1734446800047,0.046389,107780.0,107760.0,0.90036066]
["bitfinex-derivatives","BTCF0:USTF0",1734446800244,0.046389,107780.0,107770.0,1.40164441]
["bitfinex-derivatives","BTCF0:USTF0",1734446800442,0.046389,107780.0,107770.0,0.90848075]
["bitfinex-derivatives","BTCF0:USTF0",1734446800637,0.046389,107780.0,107760.0,2.00183174]
["bitfinex-derivatives","BTCF0:USTF0",1734446800838,0.046389,107780.0,107760.0,0.89971913]
["bitfinex-derivatives","BTCF0:USTF0",1734446801942,0.407189,107780.0,107760.0,0.407196]
["bitfinex-derivatives","BTCF0:USTF0",1734446802138,0.046392,107770.0,107760.0,0.85332313]
["bitfinex-derivatives","BTCF0:USTF0",1734446802344,0.046392,107770.0,107750.0,0.85332313]
["bitfinex-derivatives","BTCF0:USTF0",1734446802541,0.046392,107770.0,107750.0,0.89972313]
["bitfinex-derivatives","BTCF0:USTF0",1734446802737,0.046392,107770.0,107760.0,0.43793482]
["bitfinex-derivatives","BTCF0:USTF0",1734446803043,0.046397,107760.0,107750.0,1.40100388]
["bitfinex-derivatives","BTCF0:USTF0",1734446803246,0.046397,107760.0,107750.0,0.85332313]
["bitfinex-derivatives","BTCF0:USTF0",1734446803644,0.046393,107770.0,107750.0,0.89972313]
["bitfinex-derivatives","BTCF0:USTF0",1734446803843,0.092789,107770.0,107760.0,0.49252313]
["bitfinex-derivatives","BTCF0:USTF0",1734446804051,0.046393,107770.0,107760.0,0.49252313]
["bitfinex-derivatives","BTCF0:USTF0",1734446805341,0.407193,107770.0,107760.0,0.49252313]
["bitfinex-derivatives","BTCF0:USTF0",1734446805543,0.046393,107770.0,107760.0,0.49252313]
["bitfinex-derivatives","BTCF0:USTF0",1734446805747,0.046393,107770.0,107750.0,1.39320232]
["bitfinex-derivatives","BTCF0:USTF0",1734446806048,0.046393,107770.0,107760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446806250,0.046389,107780.0,107760.0,0.407196]
["bitfinex-derivatives","BTCF0:USTF0",1734446806647,0.046389,107780.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446806848,0.40729178,107790.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446807049,0.00010778,107790.0,107780.0,0.40726911]
["bitfinex-derivatives","BTCF0:USTF0",1734446807252,2.65813709,107800.0,107790.0,0.046384]
["bitfinex-derivatives","BTCF0:USTF0",1734446807441,2.65813709,107800.0,107790.0,0.86188111]
["bitfinex-derivatives","BTCF0:USTF0",1734446807756,2.65813709,107800.0,107790.0,1.35440424]
["bitfinex-derivatives","BTCF0:USTF0",1734446807943,2.65813709,107800.0,107790.0,0.86188111]
["bitfinex-derivatives","BTCF0:USTF0",1734446809042,1.7108531,107830.0,107790.0,0.86198879]
["bitfinex-derivatives","BTCF0:USTF0",1734446809247,0.26703309,107830.0,107820.0,0.92266811]
["bitfinex-derivatives","BTCF0:USTF0",1734446809450,0.26703309,107830.0,107820.0,0.76809129]
["bitfinex-derivatives","BTCF0:USTF0",1734446809850,0.26703309,107830.0,107820.0,1.06809129]
["bitfinex-derivatives","BTCF0:USTF0",1734446810244,0.26703309,107830.0,107820.0,0.76809129]
["bitfinex-derivatives","BTCF0:USTF0",1734446810658,0.26703309,107830.0,107820.0,1.06809129]
["bitfinex-derivatives","BTCF0:USTF0",1734446810952,0.26703309,107830.0,107820.0,0.76809129]
["bitfinex-derivatives","BTCF0:USTF0",1734446811454,0.26703309,107830.0,107820.0,0.72172029]
["bitfinex-derivatives","BTCF0:USTF0",1734446811643,0.55161969,107830.0,107820.0,0.00012029]
["bitfinex-derivatives","BTCF0:USTF0",1734446811849,0.55161969,107830.0,107820.0,0.36092029]
["bitfinex-derivatives","BTCF0:USTF0",1734446812059,0.55161969,107830.0,107820.0,0.00012029]
["bitfinex-derivatives","BTCF0:USTF0",1734446812657,0.91241969,107830.0,107820.0,0.00012029]
["bitfinex-derivatives","BTCF0:USTF0",1734446812954,2.03352242,107830.0,107820.0,0.00012029]
["bitfinex-derivatives","BTCF0:USTF0",1734446813149,1.67272242,107830.0,107820.0,0.00012029]
["bitfinex-derivatives","BTCF0:USTF0",1734446813347,0.91241969,107830.0,107820.0,0.00012029]
["bitfinex-derivatives","BTCF0:USTF0",1734446813546,0.91241969,107830.0,107780.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1734446813547,0.04638,107800.0,107780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446813747,0.046389,107780.0,107760.0,0.81455973]
["bitfinex-derivatives","BTCF0:USTF0",1734446813947,1.35932233,107800.0,107780.0,0.046387]
["bitfinex-derivatives","BTCF0:USTF0",1734446814148,1.16748273,107800.0,107780.0,0.407187]
["bitfinex-derivatives","BTCF0:USTF0",1734446814348,0.04638,107800.0,107780.0,0.407187]
["bitfinex-derivatives","BTCF0:USTF0",1734446814549,0.046376,107810.0,107790.0,0.00010027]
["bitfinex-derivatives","BTCF0:USTF0",1734446814753,0.046376,107810.0,107790.0,0.36090027]
["bitfinex-derivatives","BTCF0:USTF0",1734446814947,1.16747873,107810.0,107790.0,0.36090027]
["bitfinex-derivatives","BTCF0:USTF0",1734446815148,1.57465773,107810.0,107790.0,0.36090027]
["bitfinex-derivatives","BTCF0:USTF0",1734446815349,0.046379,107800.0,107790.0,0.00010027]
["bitfinex-derivatives","BTCF0:USTF0",1734446815749,0.6453986,107800.0,107790.0,0.00010027]
["bitfinex-derivatives","BTCF0:USTF0",1734446816349,0.407179,107800.0,107790.0,0.00010027]
["bitfinex-derivatives","BTCF0:USTF0",1734446816864,0.194779,107800.0,107790.0,0.00010027]
["bitfinex-derivatives","BTCF0:USTF0",1734446817059,1.31588173,107800.0,107790.0,0.00010027]
["bitfinex-derivatives","BTCF0:USTF0",1734446817459,1.31588173,107800.0,107790.0,0.36090027]
["bitfinex-derivatives","BTCF0:USTF0",1734446818054,1.31588173,107800.0,107790.0,0.00010027]
["bitfinex-derivatives","BTCF0:USTF0",1734446818464,0.1484,107800.0,107790.0,0.36090027]
["bitfinex-derivatives","BTCF0:USTF0",1734446818655,0.194779,107800.0,107790.0,0.36090027]
["bitfinex-derivatives","BTCF0:USTF0",1734446819159,0.1484,107800.0,107790.0,0.36090027]
["bitfinex-derivatives","BTCF0:USTF0",1734446819353,0.046377,107810.0,107790.0,0.40728427]
["bitfinex-derivatives","BTCF0:USTF0",1734446819551,0.046377,107810.0,107800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446819752,0.046377,107810.0,107790.0,0.40728427]
["bitfinex-derivatives","BTCF0:USTF0",1734446820157,0.046377,107810.0,107790.0,0.36090027]
["bitfinex-derivatives","BTCF0:USTF0",1734446820356,0.046379,107800.0,107790.0,0.00010027]
["bitfinex-derivatives","BTCF0:USTF0",1734446821159,1.16747873,107810.0,107790.0,0.36090027]
["bitfinex-derivatives","BTCF0:USTF0",1734446821368,0.6760126,107820.0,107790.0,0.64550387]
["bitfinex-derivatives","BTCF0:USTF0",1734446821553,0.6760126,107820.0,107790.0,0.64549987]
["bitfinex-derivatives","BTCF0:USTF0",1734446821554,0.7687596,107820.0,107790.0,0.64549987]
["bitfinex-derivatives","BTCF0:USTF0",1734446821753,0.6760126,107820.0,107790.0,0.69187987]
["bitfinex-derivatives","BTCF0:USTF0",1734446821957,0.70386363,107820.0,107790.0,0.64549987]
["bitfinex-derivatives","BTCF0:USTF0",1734446822359,0.70386363,107820.0,107790.0,0.00010027]
["bitfinex-derivatives","BTCF0:USTF0",1734446822360,0.046379,107800.0,107790.0,0.00010027]
["bitfinex-derivatives","BTCF0:USTF0",1734446823064,1.16747973,107810.0,107790.0,0.40728327]
["bitfinex-derivatives","BTCF0:USTF0",1734446823364,1.16747973,107810.0,107800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446823563,0.046377,107810.0,107800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446823757,0.046379,107800.0,107790.0,0.36090027]
["bitfinex-derivatives","BTCF0:USTF0",1734446823959,0.407179,107800.0,107790.0,0.00010027]
["bitfinex-derivatives","BTCF0:USTF0",1734446824367,0.046388,107780.0,107770.0,0.43595585]
["bitfinex-derivatives","BTCF0:USTF0",1734446824670,0.046392,107770.0,107750.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1734446824869,0.046397,107760.0,107750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446825165,0.407197,107760.0,107740.0,0.407204]
["bitfinex-derivatives","BTCF0:USTF0",1734446825363,0.046397,107760.0,107750.0,9.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446825770,0.407197,107760.0,107750.0,9.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446825958,0.64552002,107760.0,107750.0,9.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446826159,0.046401,107750.0,107720.0,0.43595585]
["bitfinex-derivatives","BTCF0:USTF0",1734446826363,0.40721,107730.0,107720.0,0.49128543]
["bitfinex-derivatives","BTCF0:USTF0",1734446826560,0.40721,107730.0,107720.0,0.43765023]
["bitfinex-derivatives","BTCF0:USTF0",1734446826767,0.40721,107730.0,107710.0,0.49128543]
["bitfinex-derivatives","BTCF0:USTF0",1734446826768,0.6454296,107730.0,107710.0,0.43765023]
["bitfinex-derivatives","BTCF0:USTF0",1734446827071,0.046418,107710.0,107700.0,0.89898643]
["bitfinex-derivatives","BTCF0:USTF0",1734446827269,0.3608,107720.0,107710.0,0.046418]
["bitfinex-derivatives","BTCF0:USTF0",1734446827270,0.046415,107720.0,107710.0,0.046418]
["bitfinex-derivatives","BTCF0:USTF0",1734446827458,1.4818102,107730.0,107720.0,0.046414]
["bitfinex-derivatives","BTCF0:USTF0",1734446827459,1.52874121,107730.0,107720.0,0.046414]
["bitfinex-derivatives","BTCF0:USTF0",1734446827663,1.5282212,107730.0,107720.0,0.046414]
["bitfinex-derivatives","BTCF0:USTF0",1734446828874,1.1674212,107730.0,107720.0,0.046414]
["bitfinex-derivatives","BTCF0:USTF0",1734446829069,1.1674212,107730.0,107710.0,0.046417]
["bitfinex-derivatives","BTCF0:USTF0",1734446829270,1.1674212,107730.0,107700.0,0.85215977]
["bitfinex-derivatives","BTCF0:USTF0",1734446829271,1.5282212,107730.0,107700.0,0.85215977]
["bitfinex-derivatives","BTCF0:USTF0",1734446829464,1.1674202,107730.0,107710.0,0.6454366]
["bitfinex-derivatives","BTCF0:USTF0",1734446829659,1.1210102,107730.0,107720.0,0.2846336]
["bitfinex-derivatives","BTCF0:USTF0",1734446829868,1.1674202,107730.0,107710.0,0.407217]
["bitfinex-derivatives","BTCF0:USTF0",1734446830061,1.1210102,107730.0,107720.0,0.046414]
["bitfinex-derivatives","BTCF0:USTF0",1734446830476,1.1674202,107730.0,107710.0,0.407217]
["bitfinex-derivatives","BTCF0:USTF0",1734446830664,1.1210102,107730.0,107720.0,0.2382196]
["bitfinex-derivatives","BTCF0:USTF0",1734446830859,0.49586,107740.0,107720.0,0.6454336]
["bitfinex-derivatives","BTCF0:USTF0",1734446831059,1.54682913,107750.0,107720.0,0.6454336]
["bitfinex-derivatives","BTCF0:USTF0",1734446831060,0.00052001,107750.0,107730.0,0.5990196]
["bitfinex-derivatives","BTCF0:USTF0",1734446831260,0.00010342,107760.0,107750.0,0.046401]
["bitfinex-derivatives","BTCF0:USTF0",1734446831468,0.00010342,107760.0,107750.0,0.64551345]
["bitfinex-derivatives","BTCF0:USTF0",1734446832362,0.00010342,107760.0,107750.0,0.94551345]
["bitfinex-derivatives","BTCF0:USTF0",1734446832769,0.3029,107810.0,107780.0,0.046384]
["bitfinex-derivatives","BTCF0:USTF0",1734446832770,0.349276,107810.0,107780.0,0.046384]
["bitfinex-derivatives","BTCF0:USTF0",1734446833068,0.046379,107800.0,107780.0,0.6454036]
["bitfinex-derivatives","BTCF0:USTF0",1734446833270,0.046379,107800.0,107790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446833469,1.1673862,107810.0,107790.0,0.407181]
["bitfinex-derivatives","BTCF0:USTF0",1734446833673,1.1673852,107810.0,107800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446833878,0.19514783,107820.0,107800.0,0.36086684]
["bitfinex-derivatives","BTCF0:USTF0",1734446834170,0.19514783,107820.0,107800.0,0.40724484]
["bitfinex-derivatives","BTCF0:USTF0",1734446834374,0.19514783,107820.0,107800.0,0.36086684]
["bitfinex-derivatives","BTCF0:USTF0",1734446834871,0.046375,107810.0,107800.0,0.36086684]
["bitfinex-derivatives","BTCF0:USTF0",1734446835277,0.19514883,107820.0,107800.0,6.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446835476,0.046375,107810.0,107800.0,6.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446836063,1.1673852,107810.0,107800.0,6.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446836678,0.046387,107790.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446837069,0.046387,107790.0,107760.0,0.6454156]
["bitfinex-derivatives","BTCF0:USTF0",1734446837264,0.04638,107800.0,107780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446837464,0.04638,107800.0,107780.0,0.407188]
["bitfinex-derivatives","BTCF0:USTF0",1734446837671,1.5281902,107800.0,107790.0,9.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446837878,1.1210102,107800.0,107790.0,0.36089257]
["bitfinex-derivatives","BTCF0:USTF0",1734446838076,1.1210102,107800.0,107790.0,0.40727657]
["bitfinex-derivatives","BTCF0:USTF0",1734446838480,1.1210102,107800.0,107790.0,0.64549617]
["bitfinex-derivatives","BTCF0:USTF0",1734446838772,0.04696784,107820.0,107800.0,0.046378]
["bitfinex-derivatives","BTCF0:USTF0",1734446838978,0.04644783,107820.0,107800.0,0.046378]
["bitfinex-derivatives","BTCF0:USTF0",1734446839174,1.16745803,107820.0,107790.0,0.59911217]
["bitfinex-derivatives","BTCF0:USTF0",1734446839365,1.12108603,107820.0,107790.0,0.40727457]
["bitfinex-derivatives","BTCF0:USTF0",1734446839569,0.04644783,107820.0,107800.0,0.407178]
["bitfinex-derivatives","BTCF0:USTF0",1734446839778,7.583e-05,107820.0,107810.0,0.407175]
["bitfinex-derivatives","BTCF0:USTF0",1734446840566,7.583e-05,107820.0,107810.0,0.6453946]
["bitfinex-derivatives","BTCF0:USTF0",1734446841575,7.583e-05,107820.0,107810.0,0.407175]
["bitfinex-derivatives","BTCF0:USTF0",1734446842372,0.04644683,107820.0,107810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446842567,0.04644683,107820.0,107800.0,0.407179]
["bitfinex-derivatives","BTCF0:USTF0",1734446842771,1.16745703,107820.0,107810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446842978,0.04644683,107820.0,107810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446843167,0.23468266,107830.0,107810.0,0.6453946]
["bitfinex-derivatives","BTCF0:USTF0",1734446843371,0.23468266,107830.0,107820.0,0.407171]
["bitfinex-derivatives","BTCF0:USTF0",1734446843574,0.23468266,107830.0,107820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446843873,0.23468266,107830.0,107800.0,0.407178]
["bitfinex-derivatives","BTCF0:USTF0",1734446843874,0.68822066,107830.0,107800.0,0.407178]
["bitfinex-derivatives","BTCF0:USTF0",1734446844079,0.68822066,107830.0,107810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446844279,1.71649286,107830.0,107810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446844477,1.35569286,107830.0,107820.0,0.5990196]
["bitfinex-derivatives","BTCF0:USTF0",1734446844674,0.23468266,107830.0,107820.0,0.407171]
["bitfinex-derivatives","BTCF0:USTF0",1734446846074,0.23468266,107830.0,107820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446846269,0.28104966,107830.0,107820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446846476,0.28104966,107830.0,107810.0,0.407172]
["bitfinex-derivatives","BTCF0:USTF0",1734446846679,1.40205986,107830.0,107820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446846985,1.35569286,107830.0,107820.0,0.407171]
["bitfinex-derivatives","BTCF0:USTF0",1734446847172,1.35569286,107830.0,107820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446847173,1.40205986,107830.0,107820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446847375,1.35569286,107830.0,107820.0,0.407171]
["bitfinex-derivatives","BTCF0:USTF0",1734446847567,1.35569286,107830.0,107820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446847568,0.23468266,107830.0,107820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446847769,1.40205986,107830.0,107810.0,0.6453936]
["bitfinex-derivatives","BTCF0:USTF0",1734446847984,1.40205986,107830.0,107810.0,0.407174]
["bitfinex-derivatives","BTCF0:USTF0",1734446848282,1.40205986,107830.0,107810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446848585,0.046371,107820.0,107800.0,0.407178]
["bitfinex-derivatives","BTCF0:USTF0",1734446849084,0.23468266,107830.0,107820.0,0.046371]
["bitfinex-derivatives","BTCF0:USTF0",1734446849275,0.23468266,107830.0,107820.0,0.407171]
["bitfinex-derivatives","BTCF0:USTF0",1734446850879,0.23468266,107830.0,107820.0,0.25082438]
["bitfinex-derivatives","BTCF0:USTF0",1734446851082,0.23468266,107830.0,107790.0,0.40727557]
["bitfinex-derivatives","BTCF0:USTF0",1734446851083,1.04634213,107830.0,107790.0,0.40727557]
["bitfinex-derivatives","BTCF0:USTF0",1734446851281,0.046377,107810.0,107790.0,0.40727557]
["bitfinex-derivatives","BTCF0:USTF0",1734446851680,1.1673872,107810.0,107790.0,0.40727557]
["bitfinex-derivatives","BTCF0:USTF0",1734446852180,1.1210102,107820.0,107810.0,0.046375]
["bitfinex-derivatives","BTCF0:USTF0",1734446852387,0.18468266,107830.0,107820.0,0.046371]
["bitfinex-derivatives","BTCF0:USTF0",1734446852587,0.18468266,107830.0,107820.0,0.56166047]
["bitfinex-derivatives","BTCF0:USTF0",1734446853282,0.18468266,107830.0,107820.0,0.407171]
["bitfinex-derivatives","BTCF0:USTF0",1734446854690,0.18468266,107830.0,107820.0,0.56166047]
["bitfinex-derivatives","BTCF0:USTF0",1734446854880,0.18468266,107830.0,107820.0,0.86175749]
["bitfinex-derivatives","BTCF0:USTF0",1734446854881,0.1845896,107830.0,107820.0,0.86175749]
["bitfinex-derivatives","BTCF0:USTF0",1734446856086,0.1845896,107830.0,107820.0,0.8616886]
["bitfinex-derivatives","BTCF0:USTF0",1734446856277,6.646e-05,107840.0,107830.0,0.046367]
["bitfinex-derivatives","BTCF0:USTF0",1734446856478,6.646e-05,107840.0,107830.0,0.64521223]
["bitfinex-derivatives","BTCF0:USTF0",1734446856682,6.646e-05,107840.0,107830.0,0.94521223]
["bitfinex-derivatives","BTCF0:USTF0",1734446857474,1.05040048,107850.0,107830.0,0.94529014]
["bitfinex-derivatives","BTCF0:USTF0",1734446857682,1.05040048,107850.0,107840.0,0.64520723]
["bitfinex-derivatives","BTCF0:USTF0",1734446858391,1.05040048,107850.0,107840.0,0.94520723]
["bitfinex-derivatives","BTCF0:USTF0",1734446858982,1.05040048,107850.0,107840.0,0.64520723]
["bitfinex-derivatives","BTCF0:USTF0",1734446859179,0.47003618,107850.0,107840.0,0.94520723]
["bitfinex-derivatives","BTCF0:USTF0",1734446859382,0.47003618,107850.0,107840.0,0.94532486]
["bitfinex-derivatives","BTCF0:USTF0",1734446859588,0.31108818,107850.0,107840.0,0.94532486]
["bitfinex-derivatives","BTCF0:USTF0",1734446859882,0.05423091,107850.0,107840.0,0.94717945]
["bitfinex-derivatives","BTCF0:USTF0",1734446860089,9.1e-07,107850.0,107840.0,0.94717945]
["bitfinex-derivatives","BTCF0:USTF0",1734446860286,0.92302659,107870.0,107860.0,0.046354]
["bitfinex-derivatives","BTCF0:USTF0",1734446860482,0.87126409,107870.0,107860.0,1.0061073]
["bitfinex-derivatives","BTCF0:USTF0",1734446861097,0.87126409,107870.0,107860.0,0.72170807]
["bitfinex-derivatives","BTCF0:USTF0",1734446861281,1.27841309,107870.0,107860.0,0.00010807]
["bitfinex-derivatives","BTCF0:USTF0",1734446861483,0.046356,107860.0,107840.0,0.60069982]
["bitfinex-derivatives","BTCF0:USTF0",1734446861678,0.046356,107860.0,107840.0,0.23989982]
["bitfinex-derivatives","BTCF0:USTF0",1734446861884,0.407156,107860.0,107840.0,0.23989982]
["bitfinex-derivatives","BTCF0:USTF0",1734446862285,0.407156,107860.0,107840.0,0.01314302]
["bitfinex-derivatives","BTCF0:USTF0",1734446862488,0.046358,107850.0,107840.0,0.00185459]
["bitfinex-derivatives","BTCF0:USTF0",1734446862789,0.046364,107840.0,107820.0,0.05739903]
["bitfinex-derivatives","BTCF0:USTF0",1734446862986,0.046364,107840.0,107830.0,0.00010164]
["bitfinex-derivatives","BTCF0:USTF0",1734446863178,0.046367,107830.0,107820.0,0.01102903]
["bitfinex-derivatives","BTCF0:USTF0",1734446863383,0.046367,107830.0,107810.0,0.046374]
["bitfinex-derivatives","BTCF0:USTF0",1734446863584,0.407167,107830.0,107810.0,0.046374]
["bitfinex-derivatives","BTCF0:USTF0",1734446864279,0.407167,107830.0,107820.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446864480,1.68627556,107830.0,107820.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446864804,0.046371,107820.0,107800.0,0.29587903]
["bitfinex-derivatives","BTCF0:USTF0",1734446865293,0.046371,107820.0,107800.0,0.65667903]
["bitfinex-derivatives","BTCF0:USTF0",1734446865492,1.68618457,107830.0,107800.0,0.65667903]
["bitfinex-derivatives","BTCF0:USTF0",1734446865695,1.68618457,107830.0,107810.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446865897,1.49088457,107830.0,107810.0,0.28451654]
["bitfinex-derivatives","BTCF0:USTF0",1734446866194,0.730869,107830.0,107810.0,0.04647131]
["bitfinex-derivatives","BTCF0:USTF0",1734446866394,0.046371,107820.0,107810.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446866785,0.407171,107820.0,107810.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446867185,0.046371,107820.0,107810.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446867394,0.407171,107820.0,107810.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446867793,0.3608,107820.0,107790.0,0.046382]
["bitfinex-derivatives","BTCF0:USTF0",1734446868098,0.046377,107810.0,107790.0,0.046382]
["bitfinex-derivatives","BTCF0:USTF0",1734446868299,0.407177,107810.0,107790.0,0.046382]
["bitfinex-derivatives","BTCF0:USTF0",1734446868484,0.046377,107810.0,107790.0,0.046382]
["bitfinex-derivatives","BTCF0:USTF0",1734446868691,0.407177,107810.0,107800.0,7.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446869003,0.046377,107810.0,107800.0,7.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446869202,0.94522223,107810.0,107770.0,0.49197407]
["bitfinex-derivatives","BTCF0:USTF0",1734446869404,0.046384,107790.0,107780.0,0.046387]
["bitfinex-derivatives","BTCF0:USTF0",1734446869592,0.407184,107790.0,107780.0,0.046387]
["bitfinex-derivatives","BTCF0:USTF0",1734446869795,0.566381,107800.0,107780.0,0.28443223]
["bitfinex-derivatives","BTCF0:USTF0",1734446869994,0.566381,107800.0,107790.0,0.28442923]
["bitfinex-derivatives","BTCF0:USTF0",1734446869995,0.3608,107800.0,107790.0,0.28442923]
["bitfinex-derivatives","BTCF0:USTF0",1734446870294,0.407179,107800.0,107790.0,7.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446871289,0.707179,107800.0,107790.0,7.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446871490,0.046386,107790.0,107770.0,0.05778204]
["bitfinex-derivatives","BTCF0:USTF0",1734446871691,0.201886,107790.0,107770.0,0.05778204]
["bitfinex-derivatives","BTCF0:USTF0",1734446871903,0.046388,107780.0,107770.0,0.05778204]
["bitfinex-derivatives","BTCF0:USTF0",1734446872103,0.407188,107780.0,107770.0,0.05778204]
["bitfinex-derivatives","BTCF0:USTF0",1734446872402,0.211388,107780.0,107770.0,0.05788754]
["bitfinex-derivatives","BTCF0:USTF0",1734446872602,0.572188,107780.0,107770.0,0.05788754]
["bitfinex-derivatives","BTCF0:USTF0",1734446872792,0.572188,107780.0,107770.0,0.01149654]
["bitfinex-derivatives","BTCF0:USTF0",1734446873707,0.046396,107770.0,107750.0,0.046399]
["bitfinex-derivatives","BTCF0:USTF0",1734446873906,0.046396,107770.0,107740.0,0.48362879]
["bitfinex-derivatives","BTCF0:USTF0",1734446873907,0.407199,107760.0,107740.0,0.48362879]
["bitfinex-derivatives","BTCF0:USTF0",1734446874104,0.407199,107760.0,107740.0,0.046405]
["bitfinex-derivatives","BTCF0:USTF0",1734446874308,1.52793536,107760.0,107740.0,0.046405]
["bitfinex-derivatives","BTCF0:USTF0",1734446874504,1.52793536,107760.0,107740.0,0.05759499]
["bitfinex-derivatives","BTCF0:USTF0",1734446874708,1.16713036,107770.0,107750.0,0.64535784]
["bitfinex-derivatives","BTCF0:USTF0",1734446874911,1.12073636,107770.0,107760.0,0.046397]
["bitfinex-derivatives","BTCF0:USTF0",1734446875500,1.12073636,107770.0,107750.0,0.64535384]
["bitfinex-derivatives","BTCF0:USTF0",1734446875810,1.12073636,107770.0,107760.0,0.046397]
["bitfinex-derivatives","BTCF0:USTF0",1734446876195,0.046397,107760.0,107750.0,0.00011161]
["bitfinex-derivatives","BTCF0:USTF0",1734446876396,0.407197,107760.0,107750.0,0.00011161]
["bitfinex-derivatives","BTCF0:USTF0",1734446876707,0.407197,107760.0,107740.0,0.01118999]
["bitfinex-derivatives","BTCF0:USTF0",1734446876907,0.407197,107760.0,107720.0,0.84443579]
["bitfinex-derivatives","BTCF0:USTF0",1734446876908,0.407201,107750.0,107730.0,0.407209]
["bitfinex-derivatives","BTCF0:USTF0",1734446877304,0.046401,107750.0,107730.0,0.046409]
["bitfinex-derivatives","BTCF0:USTF0",1734446877807,0.407201,107750.0,107740.0,9.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446878101,1.48153636,107760.0,107740.0,9.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446878309,1.52793436,107760.0,107740.0,0.04650101]
["bitfinex-derivatives","BTCF0:USTF0",1734446878507,0.407198,107760.0,107740.0,0.56201824]
["bitfinex-derivatives","BTCF0:USTF0",1734446878703,0.3608,107760.0,107750.0,0.046401]
["bitfinex-derivatives","BTCF0:USTF0",1734446878903,0.3608,107760.0,107740.0,0.56201724]
["bitfinex-derivatives","BTCF0:USTF0",1734446879102,0.3608,107760.0,107740.0,0.40729801]
["bitfinex-derivatives","BTCF0:USTF0",1734446879717,0.3608,107760.0,107750.0,0.20111823]
["bitfinex-derivatives","BTCF0:USTF0",1734446879923,0.407195,107770.0,107750.0,0.407201]
["bitfinex-derivatives","BTCF0:USTF0",1734446880130,0.40771501,107770.0,107750.0,0.407201]
["bitfinex-derivatives","BTCF0:USTF0",1734446880313,0.407195,107770.0,107750.0,0.407201]
["bitfinex-derivatives","BTCF0:USTF0",1734446880623,1.69431752,107780.0,107760.0,0.56191323]
["bitfinex-derivatives","BTCF0:USTF0",1734446880823,1.64792852,107780.0,107770.0,0.046392]
["bitfinex-derivatives","BTCF0:USTF0",1734446881031,1.64792852,107780.0,107760.0,0.407195]
["bitfinex-derivatives","BTCF0:USTF0",1734446881323,1.69431752,107780.0,107760.0,0.407195]
["bitfinex-derivatives","BTCF0:USTF0",1734446881829,1.64792852,107780.0,107770.0,0.046392]
["bitfinex-derivatives","BTCF0:USTF0",1734446882215,0.52719216,107780.0,107770.0,0.046392]
["bitfinex-derivatives","BTCF0:USTF0",1734446883017,1.63703636,107790.0,107770.0,0.56190923]
["bitfinex-derivatives","BTCF0:USTF0",1734446883320,0.1555,107790.0,107780.0,0.407188]
["bitfinex-derivatives","BTCF0:USTF0",1734446883528,0.1624,107800.0,107780.0,0.51562796]
["bitfinex-derivatives","BTCF0:USTF0",1734446883718,0.1624,107800.0,107790.0,0.407184]
["bitfinex-derivatives","BTCF0:USTF0",1734446884616,0.16247127,107820.0,107800.0,0.046376]
["bitfinex-derivatives","BTCF0:USTF0",1734446884822,0.16247127,107820.0,107810.0,0.767975]
["bitfinex-derivatives","BTCF0:USTF0",1734446885230,7.127e-05,107820.0,107810.0,0.51551723]
["bitfinex-derivatives","BTCF0:USTF0",1734446885527,0.10875127,107830.0,107820.0,0.046371]
["bitfinex-derivatives","BTCF0:USTF0",1734446885823,0.10875127,107830.0,107820.0,0.407171]
["bitfinex-derivatives","BTCF0:USTF0",1734446886415,0.10875127,107830.0,107820.0,8.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446886723,1.12073636,107840.0,107820.0,0.56196879]
["bitfinex-derivatives","BTCF0:USTF0",1734446886918,1.12073636,107840.0,107820.0,0.40725156]
["bitfinex-derivatives","BTCF0:USTF0",1734446888031,1.12073636,107840.0,107830.0,0.046367]
["bitfinex-derivatives","BTCF0:USTF0",1734446888232,1.12073636,107840.0,107820.0,0.40724956]
["bitfinex-derivatives","BTCF0:USTF0",1734446888531,0.046367,107830.0,107820.0,8.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446888736,1.12073636,107830.0,107820.0,8.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446889026,0.00139144,107850.0,107820.0,0.56196579]
["bitfinex-derivatives","BTCF0:USTF0",1734446889232,0.00139144,107850.0,107840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446889427,0.00139144,107850.0,107840.0,0.407162]
["bitfinex-derivatives","BTCF0:USTF0",1734446889625,1.1221278,107850.0,107840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446889817,1.12073636,107850.0,107840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446890017,1.12073636,107850.0,107840.0,0.407162]
["bitfinex-derivatives","BTCF0:USTF0",1734446890726,0.0001059,107860.0,107850.0,0.046358]
["bitfinex-derivatives","BTCF0:USTF0",1734446890928,0.0001059,107860.0,107840.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1734446891131,0.0001059,107860.0,107850.0,0.046358]
["bitfinex-derivatives","BTCF0:USTF0",1734446891425,1.68271449,107860.0,107840.0,0.407162]
["bitfinex-derivatives","BTCF0:USTF0",1734446891636,0.046358,107850.0,107830.0,0.407165]
["bitfinex-derivatives","BTCF0:USTF0",1734446891837,0.407158,107850.0,107830.0,0.407165]
["bitfinex-derivatives","BTCF0:USTF0",1734446892039,0.046367,107830.0,107820.0,0.37197498]
["bitfinex-derivatives","BTCF0:USTF0",1734446892331,0.046364,107840.0,107820.0,0.41834498]
["bitfinex-derivatives","BTCF0:USTF0",1734446892528,0.45353,107840.0,107820.0,0.37197498]
["bitfinex-derivatives","BTCF0:USTF0",1734446892724,0.407167,107830.0,107820.0,0.01117498]
["bitfinex-derivatives","BTCF0:USTF0",1734446893421,0.046367,107830.0,107820.0,0.01117498]
["bitfinex-derivatives","BTCF0:USTF0",1734446893827,1.65793636,107840.0,107820.0,0.21226221]
["bitfinex-derivatives","BTCF0:USTF0",1734446894027,1.29713636,107840.0,107830.0,0.046367]
["bitfinex-derivatives","BTCF0:USTF0",1734446894234,1.70429836,107840.0,107820.0,0.41834398]
["bitfinex-derivatives","BTCF0:USTF0",1734446894733,1.70429836,107840.0,107820.0,0.05754398]
["bitfinex-derivatives","BTCF0:USTF0",1734446894923,1.29713636,107840.0,107830.0,0.407167]
["bitfinex-derivatives","BTCF0:USTF0",1734446895122,0.0001059,107860.0,107840.0,0.046362]
["bitfinex-derivatives","BTCF0:USTF0",1734446895327,0.0001059,107860.0,107850.0,0.407158]
["bitfinex-derivatives","BTCF0:USTF0",1734446895525,0.0001059,107860.0,107850.0,0.767958]
["bitfinex-derivatives","BTCF0:USTF0",1734446895730,1.21275509,107870.0,107850.0,0.87642759]
["bitfinex-derivatives","BTCF0:USTF0",1734446895731,0.87126409,107870.0,107850.0,0.87642759]
["bitfinex-derivatives","BTCF0:USTF0",1734446895934,0.87126409,107870.0,107860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446895935,0.91761409,107870.0,107860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446896435,0.91761409,107870.0,107850.0,0.40726636]
["bitfinex-derivatives","BTCF0:USTF0",1734446897030,2.03835045,107870.0,107850.0,0.40726636]
["bitfinex-derivatives","BTCF0:USTF0",1734446897436,2.39915045,107870.0,107850.0,0.04646636]
["bitfinex-derivatives","BTCF0:USTF0",1734446897736,0.046354,107860.0,107850.0,0.00011036]
["bitfinex-derivatives","BTCF0:USTF0",1734446897925,0.20107123,107860.0,107850.0,0.00011036]
["bitfinex-derivatives","BTCF0:USTF0",1734446898132,2.03835045,107870.0,107850.0,0.04646736]
["bitfinex-derivatives","BTCF0:USTF0",1734446898338,2.03835045,107870.0,107850.0,0.40726736]
["bitfinex-derivatives","BTCF0:USTF0",1734446898635,2.03835045,107870.0,107850.0,0.40726436]
["bitfinex-derivatives","BTCF0:USTF0",1734446899133,0.87126409,107870.0,107860.0,0.407154]
["bitfinex-derivatives","BTCF0:USTF0",1734446899340,0.91761309,107870.0,107860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446899539,1.43313032,107870.0,107850.0,0.04646636]
["bitfinex-derivatives","BTCF0:USTF0",1734446899738,2.14671768,107870.0,107850.0,0.00011036]
["bitfinex-derivatives","BTCF0:USTF0",1734446899927,0.046354,107860.0,107850.0,0.00011036]
["bitfinex-derivatives","BTCF0:USTF0",1734446900723,0.20107123,107860.0,107850.0,0.00011036]
["bitfinex-derivatives","BTCF0:USTF0",1734446900928,0.56187123,107860.0,107850.0,0.00011036]
["bitfinex-derivatives","BTCF0:USTF0",1734446901324,0.046358,107850.0,107840.0,0.01386003]
["bitfinex-derivatives","BTCF0:USTF0",1734446901632,0.3608,107850.0,107820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446901834,1.04226409,107870.0,107840.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1734446902044,1.04226409,107870.0,107860.0,0.046354]
["bitfinex-derivatives","BTCF0:USTF0",1734446902231,2.16300045,107870.0,107860.0,0.046354]
["bitfinex-derivatives","BTCF0:USTF0",1734446902434,2.16300045,107870.0,107860.0,0.40724607]
["bitfinex-derivatives","BTCF0:USTF0",1734446902732,1.99200045,107870.0,107860.0,0.40724607]
["bitfinex-derivatives","BTCF0:USTF0",1734446903333,1.99200045,107870.0,107860.0,0.04644607]
["bitfinex-derivatives","BTCF0:USTF0",1734446903841,0.87126409,107870.0,107860.0,0.04644607]
["bitfinex-derivatives","BTCF0:USTF0",1734446904140,1.43313032,107870.0,107860.0,9.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446904336,1.27841309,107870.0,107860.0,9.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446904537,2.03834945,107870.0,107860.0,0.04644607]
["bitfinex-derivatives","BTCF0:USTF0",1734446904727,2.03834945,107870.0,107860.0,0.40724607]
["bitfinex-derivatives","BTCF0:USTF0",1734446904728,1.99200045,107870.0,107860.0,0.40724607]
["bitfinex-derivatives","BTCF0:USTF0",1734446904933,1.99200045,107870.0,107860.0,0.04644607]
["bitfinex-derivatives","BTCF0:USTF0",1734446905137,2.03834945,107870.0,107860.0,0.04644607]
["bitfinex-derivatives","BTCF0:USTF0",1734446905340,1.99200045,107870.0,107860.0,0.04644607]
["bitfinex-derivatives","BTCF0:USTF0",1734446905641,1.99200045,107870.0,107860.0,0.40724607]
["bitfinex-derivatives","BTCF0:USTF0",1734446905839,1.99200045,107870.0,107860.0,0.42497287]
["bitfinex-derivatives","BTCF0:USTF0",1734446908646,0.76011204,107870.0,107860.0,0.5796901]
["bitfinex-derivatives","BTCF0:USTF0",1734446910437,0.76011204,107870.0,107860.0,0.42497287]
["bitfinex-derivatives","BTCF0:USTF0",1734446911036,0.76011204,107870.0,107860.0,0.06417287]
["bitfinex-derivatives","BTCF0:USTF0",1734446911244,0.76011204,107870.0,107860.0,0.01781887]
["bitfinex-derivatives","BTCF0:USTF0",1734446911742,0.046358,107850.0,107830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446911943,0.04636,107850.0,107830.0,0.01752769]
["bitfinex-derivatives","BTCF0:USTF0",1734446912146,1.12073636,107850.0,107840.0,0.046362]
["bitfinex-derivatives","BTCF0:USTF0",1734446912338,1.8808484,107870.0,107850.0,0.046357]
["bitfinex-derivatives","BTCF0:USTF0",1734446912543,1.9271984,107870.0,107850.0,0.407157]
["bitfinex-derivatives","BTCF0:USTF0",1734446912741,0.76011204,107870.0,107860.0,6.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446913351,1.8808484,107870.0,107860.0,0.40721962]
["bitfinex-derivatives","BTCF0:USTF0",1734446914147,1.8808484,107870.0,107860.0,6.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446914343,1.8808484,107870.0,107860.0,0.04641962]
["bitfinex-derivatives","BTCF0:USTF0",1734446915044,1.8808484,107870.0,107860.0,0.40721962]
["bitfinex-derivatives","BTCF0:USTF0",1734446916145,0.75366402,107870.0,107860.0,0.56193685]
["bitfinex-derivatives","BTCF0:USTF0",1734446916333,0.71296992,107870.0,107860.0,0.40721962]
["bitfinex-derivatives","BTCF0:USTF0",1734446917043,0.64754992,107870.0,107860.0,0.40721962]
["bitfinex-derivatives","BTCF0:USTF0",1734446919442,0.64754992,107870.0,107860.0,0.42497303]
["bitfinex-derivatives","BTCF0:USTF0",1734446919646,0.64754992,107870.0,107860.0,0.06417303]
["bitfinex-derivatives","BTCF0:USTF0",1734446920142,0.64754992,107870.0,107860.0,0.01781903]
["bitfinex-derivatives","BTCF0:USTF0",1734446920839,0.69389892,107870.0,107860.0,0.01781903]
["bitfinex-derivatives","BTCF0:USTF0",1734446921147,1.76828628,107870.0,107860.0,0.06417303]
["bitfinex-derivatives","BTCF0:USTF0",1734446921547,1.76828628,107870.0,107860.0,0.42497303]
["bitfinex-derivatives","BTCF0:USTF0",1734446921750,0.64754992,107870.0,107860.0,0.42497303]
["bitfinex-derivatives","BTCF0:USTF0",1734446921938,0.64754992,107870.0,107860.0,0.57969026]
["bitfinex-derivatives","BTCF0:USTF0",1734446922139,0.64754992,107870.0,107860.0,0.43366484]
["bitfinex-derivatives","BTCF0:USTF0",1734446922140,0.59271445,107870.0,107860.0,0.43366484]
["bitfinex-derivatives","BTCF0:USTF0",1734446922341,0.50418743,107870.0,107860.0,0.57969026]
["bitfinex-derivatives","BTCF0:USTF0",1734446922549,0.46250404,107870.0,107860.0,0.58838207]
["bitfinex-derivatives","BTCF0:USTF0",1734446922750,0.46250404,107870.0,107860.0,0.43366484]
["bitfinex-derivatives","BTCF0:USTF0",1734446923051,0.46250404,107870.0,107860.0,0.42497303]
["bitfinex-derivatives","BTCF0:USTF0",1734446923543,0.39701404,107870.0,107860.0,0.42497303]
["bitfinex-derivatives","BTCF0:USTF0",1734446924138,0.39701404,107870.0,107860.0,0.87969026]
["bitfinex-derivatives","BTCF0:USTF0",1734446924542,0.39701404,107870.0,107860.0,0.57969026]
["bitfinex-derivatives","BTCF0:USTF0",1734446924737,0.39701404,107870.0,107860.0,0.43366484]
["bitfinex-derivatives","BTCF0:USTF0",1734446924940,0.33128404,107870.0,107860.0,0.57969026]
["bitfinex-derivatives","BTCF0:USTF0",1734446925142,0.18704404,107870.0,107860.0,0.87969026]
["bitfinex-derivatives","BTCF0:USTF0",1734446925446,0.18704404,107870.0,107860.0,0.42497303]
["bitfinex-derivatives","BTCF0:USTF0",1734446925649,0.18704404,107870.0,107860.0,0.43366484]
["bitfinex-derivatives","BTCF0:USTF0",1734446926647,0.18704404,107870.0,107860.0,0.42497303]
["bitfinex-derivatives","BTCF0:USTF0",1734446926845,0.18704404,107870.0,107860.0,0.43366484]
["bitfinex-derivatives","BTCF0:USTF0",1734446927039,1.3077804,107870.0,107860.0,0.42497303]
["bitfinex-derivatives","BTCF0:USTF0",1734446927442,0.18704404,107870.0,107860.0,0.42497303]
["bitfinex-derivatives","BTCF0:USTF0",1734446927636,0.15467404,107870.0,107860.0,0.87969026]
["bitfinex-derivatives","BTCF0:USTF0",1734446927950,0.00723521,107870.0,107860.0,1.05169026]
["bitfinex-derivatives","BTCF0:USTF0",1734446928249,0.00723521,107870.0,107860.0,1.06038207]
["bitfinex-derivatives","BTCF0:USTF0",1734446928653,0.00723521,107870.0,107860.0,0.75169026]
["bitfinex-derivatives","BTCF0:USTF0",1734446928850,0.00723521,107870.0,107860.0,1.06038207]
["bitfinex-derivatives","BTCF0:USTF0",1734446929040,0.00723521,107870.0,107860.0,1.05169026]
["bitfinex-derivatives","BTCF0:USTF0",1734446930547,0.00723521,107870.0,107860.0,0.75169026]
["bitfinex-derivatives","BTCF0:USTF0",1734446930737,1.12797157,107870.0,107860.0,0.42497303]
["bitfinex-derivatives","BTCF0:USTF0",1734446930943,0.00723521,107870.0,107860.0,0.42497303]
["bitfinex-derivatives","BTCF0:USTF0",1734446931345,0.00257505,107870.0,107860.0,0.57969026]
["bitfinex-derivatives","BTCF0:USTF0",1734446931651,0.00257505,107870.0,107860.0,0.44310298]
["bitfinex-derivatives","BTCF0:USTF0",1734446933947,1.12331141,107870.0,107860.0,0.44310298]
["bitfinex-derivatives","BTCF0:USTF0",1734446934260,1.12331141,107870.0,107860.0,0.08230298]
["bitfinex-derivatives","BTCF0:USTF0",1734446934656,1.12331141,107870.0,107860.0,0.44310298]
["bitfinex-derivatives","BTCF0:USTF0",1734446934847,1.12331141,107870.0,107860.0,0.59782021]
["bitfinex-derivatives","BTCF0:USTF0",1734446935558,1.12331141,107870.0,107860.0,0.5791316]
["bitfinex-derivatives","BTCF0:USTF0",1734446935948,1.12331141,107870.0,107860.0,0.53379687]
["bitfinex-derivatives","BTCF0:USTF0",1734446936548,1.12331141,107870.0,107860.0,0.06417303]
["bitfinex-derivatives","BTCF0:USTF0",1734446936857,1.28501141,107870.0,107860.0,0.51566692]
["bitfinex-derivatives","BTCF0:USTF0",1734446938054,0.16427505,107870.0,107860.0,0.51566692]
["bitfinex-derivatives","BTCF0:USTF0",1734446938954,1.28501141,107870.0,107860.0,1.06478974]
["bitfinex-derivatives","BTCF0:USTF0",1734446939152,1.28501141,107870.0,107860.0,0.51566692]
["bitfinex-derivatives","BTCF0:USTF0",1734446940458,1.28501141,107870.0,107860.0,1.06478974]
["bitfinex-derivatives","BTCF0:USTF0",1734446941255,1.28501141,107870.0,107860.0,1.1248187]
["bitfinex-derivatives","BTCF0:USTF0",1734446941646,1.23290248,107870.0,107860.0,1.1248187]
["bitfinex-derivatives","BTCF0:USTF0",1734446941855,1.19121533,107870.0,107860.0,1.1248187]
["bitfinex-derivatives","BTCF0:USTF0",1734446942253,1.19121533,107870.0,107860.0,1.67395818]
["bitfinex-derivatives","BTCF0:USTF0",1734446942555,1.19121533,107870.0,107860.0,1.66526637]
["bitfinex-derivatives","BTCF0:USTF0",1734446942752,1.19121533,107870.0,107860.0,1.66526075]
["bitfinex-derivatives","BTCF0:USTF0",1734446942953,1.19121533,107870.0,107860.0,0.61330689]
["bitfinex-derivatives","BTCF0:USTF0",1734446943153,1.19121533,107870.0,107860.0,0.62186061]
["bitfinex-derivatives","BTCF0:USTF0",1734446943154,0.43127897,107870.0,107860.0,0.62186061]
["bitfinex-derivatives","BTCF0:USTF0",1734446943354,0.43127897,107870.0,107860.0,0.27834092]
["bitfinex-derivatives","BTCF0:USTF0",1734446943547,0.07047897,107870.0,107860.0,0.046354]
["bitfinex-derivatives","BTCF0:USTF0",1734446944350,0.07047897,107870.0,107860.0,0.0464368]
["bitfinex-derivatives","BTCF0:USTF0",1734446944754,0.07047897,107870.0,107860.0,0.13713069]
["bitfinex-derivatives","BTCF0:USTF0",1734446944950,1.19121533,107870.0,107860.0,0.13713069]
["bitfinex-derivatives","BTCF0:USTF0",1734446945362,1.19121533,107870.0,107860.0,0.15475635]
["bitfinex-derivatives","BTCF0:USTF0",1734446946264,1.19121533,107870.0,107860.0,0.51555635]
["bitfinex-derivatives","BTCF0:USTF0",1734446946658,1.19121533,107870.0,107860.0,0.15475635]
["bitfinex-derivatives","BTCF0:USTF0",1734446946850,0.07047897,107870.0,107860.0,0.15475635]
["bitfinex-derivatives","BTCF0:USTF0",1734446947056,1.19121533,107870.0,107860.0,0.51555635]
["bitfinex-derivatives","BTCF0:USTF0",1734446947252,1.19121533,107870.0,107860.0,0.15475635]
["bitfinex-derivatives","BTCF0:USTF0",1734446948857,0.47762797,107870.0,107860.0,0.66815461]
["bitfinex-derivatives","BTCF0:USTF0",1734446949162,0.046358,107850.0,107840.0,0.65046175]
["bitfinex-derivatives","BTCF0:USTF0",1734446949466,0.046358,107850.0,107840.0,0.046362]
["bitfinex-derivatives","BTCF0:USTF0",1734446949467,0.407158,107850.0,107840.0,0.046362]
["bitfinex-derivatives","BTCF0:USTF0",1734446949662,0.407158,107850.0,107830.0,0.01712252]
["bitfinex-derivatives","BTCF0:USTF0",1734446949663,0.3608,107850.0,107830.0,0.01712252]
["bitfinex-derivatives","BTCF0:USTF0",1734446949864,0.5387,107840.0,107830.0,0.13705589]
["bitfinex-derivatives","BTCF0:USTF0",1734446950057,0.5387,107840.0,107830.0,0.18349072]
["bitfinex-derivatives","BTCF0:USTF0",1734446950370,0.98316141,107840.0,107830.0,0.18349072]
["bitfinex-derivatives","BTCF0:USTF0",1734446950954,0.98316141,107840.0,107830.0,0.13712772]
["bitfinex-derivatives","BTCF0:USTF0",1734446951273,0.80526141,107840.0,107830.0,0.04643383]
["bitfinex-derivatives","BTCF0:USTF0",1734446951569,0.80526141,107840.0,107830.0,0.13712772]
["bitfinex-derivatives","BTCF0:USTF0",1734446951763,0.75313428,107840.0,107830.0,0.13712772]
["bitfinex-derivatives","BTCF0:USTF0",1734446952566,0.79949628,107840.0,107830.0,0.13712772]
["bitfinex-derivatives","BTCF0:USTF0",1734446952755,0.79949628,107840.0,107830.0,0.04643383]
["bitfinex-derivatives","BTCF0:USTF0",1734446953154,1.16029628,107840.0,107830.0,0.04643383]
["bitfinex-derivatives","BTCF0:USTF0",1734446953367,0.79949628,107840.0,107830.0,0.04643383]
["bitfinex-derivatives","BTCF0:USTF0",1734446953569,0.75313428,107840.0,107830.0,0.04643383]
["bitfinex-derivatives","BTCF0:USTF0",1734446954662,0.79949628,107840.0,107830.0,0.04643383]
["bitfinex-derivatives","BTCF0:USTF0",1734446954879,0.75313428,107840.0,107830.0,0.04643383]
["bitfinex-derivatives","BTCF0:USTF0",1734446955573,0.75313428,107840.0,107830.0,0.13712772]
["bitfinex-derivatives","BTCF0:USTF0",1734446956373,1.16029628,107840.0,107830.0,0.04643383]
["bitfinex-derivatives","BTCF0:USTF0",1734446956572,0.79949628,107840.0,107830.0,0.04643383]
["bitfinex-derivatives","BTCF0:USTF0",1734446956773,0.75313428,107840.0,107830.0,0.13712772]
["bitfinex-derivatives","BTCF0:USTF0",1734446957161,0.75313428,107840.0,107830.0,0.09069389]
["bitfinex-derivatives","BTCF0:USTF0",1734446957373,0.75313428,107840.0,107830.0,0.13705589]
["bitfinex-derivatives","BTCF0:USTF0",1734446957774,0.75313428,107840.0,107830.0,0.49785589]
["bitfinex-derivatives","BTCF0:USTF0",1734446958268,0.75313428,107840.0,107830.0,0.49797238]
["bitfinex-derivatives","BTCF0:USTF0",1734446959080,0.75313428,107840.0,107830.0,0.13717238]
["bitfinex-derivatives","BTCF0:USTF0",1734446960169,1.16029628,107840.0,107830.0,0.00011649]
["bitfinex-derivatives","BTCF0:USTF0",1734446960570,1.16029628,107840.0,107810.0,0.046375]
["bitfinex-derivatives","BTCF0:USTF0",1734446960571,0.046373,107820.0,107810.0,0.046375]
["bitfinex-derivatives","BTCF0:USTF0",1734446960761,0.407173,107820.0,107800.0,0.45149389]
["bitfinex-derivatives","BTCF0:USTF0",1734446960967,0.407173,107820.0,107800.0,0.49787089]
["bitfinex-derivatives","BTCF0:USTF0",1734446961183,1.33769079,107820.0,107800.0,0.49787089]
["bitfinex-derivatives","BTCF0:USTF0",1734446961480,1.09231779,107820.0,107810.0,0.13717449]
["bitfinex-derivatives","BTCF0:USTF0",1734446961779,0.3608,107860.0,107820.0,0.046371]
["bitfinex-derivatives","BTCF0:USTF0",1734446961959,1.49947379,107860.0,107840.0,0.046361]
["bitfinex-derivatives","BTCF0:USTF0",1734446962163,1.13867379,107860.0,107840.0,0.54421389]
["bitfinex-derivatives","BTCF0:USTF0",1734446962368,1.09231779,107860.0,107850.0,0.046358]
["bitfinex-derivatives","BTCF0:USTF0",1734446962569,1.09231779,107860.0,107840.0,0.407161]
["bitfinex-derivatives","BTCF0:USTF0",1734446962570,0.385654,107860.0,107840.0,0.407161]
["bitfinex-derivatives","BTCF0:USTF0",1734446962776,1.45311779,107860.0,107840.0,0.046361]
["bitfinex-derivatives","BTCF0:USTF0",1734446962972,0.407158,107850.0,107840.0,0.046361]
["bitfinex-derivatives","BTCF0:USTF0",1734446963270,1.49947279,107860.0,107840.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1734446963476,1.13867279,107860.0,107840.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1734446963668,1.49947279,107860.0,107840.0,0.18341389]
["bitfinex-derivatives","BTCF0:USTF0",1734446963868,1.13867279,107860.0,107850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446964068,0.0069108,107880.0,107860.0,0.046354]
["bitfinex-derivatives","BTCF0:USTF0",1734446964274,0.0069108,107880.0,107870.0,0.407149]
["bitfinex-derivatives","BTCF0:USTF0",1734446964473,0.0532558,107880.0,107870.0,0.046349]
["bitfinex-derivatives","BTCF0:USTF0",1734446964671,0.0532558,107880.0,107860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446964874,0.0532558,107880.0,107860.0,0.407152]
["bitfinex-derivatives","BTCF0:USTF0",1734446965178,0.0532558,107880.0,107870.0,0.046349]
["bitfinex-derivatives","BTCF0:USTF0",1734446965569,0.75992859,107880.0,107870.0,0.046349]
["bitfinex-derivatives","BTCF0:USTF0",1734446965762,0.75992859,107880.0,107870.0,0.407149]
["bitfinex-derivatives","BTCF0:USTF0",1734446967273,0.75992859,107880.0,107870.0,0.046349]
["bitfinex-derivatives","BTCF0:USTF0",1734446968370,0.75992859,107880.0,107870.0,0.407149]
["bitfinex-derivatives","BTCF0:USTF0",1734446968678,0.0069108,107880.0,107870.0,0.49784289]
["bitfinex-derivatives","BTCF0:USTF0",1734446971779,0.0069108,107880.0,107870.0,0.52480375]
["bitfinex-derivatives","BTCF0:USTF0",1734446971979,0.0069108,107880.0,107870.0,0.43410986]
["bitfinex-derivatives","BTCF0:USTF0",1734446972980,0.0069108,107880.0,107870.0,0.38776086]
["bitfinex-derivatives","BTCF0:USTF0",1734446973169,0.0069108,107880.0,107870.0,0.43410986]
["bitfinex-derivatives","BTCF0:USTF0",1734446974270,0.0069108,107880.0,107870.0,0.38776086]
["bitfinex-derivatives","BTCF0:USTF0",1734446974478,0.0069108,107880.0,107870.0,0.43410986]
["bitfinex-derivatives","BTCF0:USTF0",1734446975782,0.0069108,107880.0,107870.0,0.4530247]
["bitfinex-derivatives","BTCF0:USTF0",1734446977171,0.0069108,107880.0,107870.0,0.54371859]
["bitfinex-derivatives","BTCF0:USTF0",1734446978486,0.0069108,107880.0,107870.0,0.4530247]
["bitfinex-derivatives","BTCF0:USTF0",1734446978686,0.0069108,107880.0,107870.0,0.54371859]
["bitfinex-derivatives","BTCF0:USTF0",1734446979480,0.04645247,107890.0,107870.0,0.49736959]
["bitfinex-derivatives","BTCF0:USTF0",1734446979677,0.13703889,107880.0,107870.0,0.02696086]
["bitfinex-derivatives","BTCF0:USTF0",1734446979876,0.32853889,107880.0,107860.0,0.407152]
["bitfinex-derivatives","BTCF0:USTF0",1734446980074,0.99086279,107880.0,107860.0,0.49784589]
["bitfinex-derivatives","BTCF0:USTF0",1734446980476,0.99086279,107880.0,107860.0,0.49784489]
["bitfinex-derivatives","BTCF0:USTF0",1734446980670,1.03721079,107880.0,107850.0,0.84550374]
["bitfinex-derivatives","BTCF0:USTF0",1734446980873,1.03721079,107880.0,107850.0,0.84752185]
["bitfinex-derivatives","BTCF0:USTF0",1734446980874,0.046351,107870.0,107850.0,0.84752185]
["bitfinex-derivatives","BTCF0:USTF0",1734446981101,0.046351,107870.0,107850.0,0.89185874]
["bitfinex-derivatives","BTCF0:USTF0",1734446981290,0.94451779,107880.0,107860.0,0.45149389]
["bitfinex-derivatives","BTCF0:USTF0",1734446981473,0.99086379,107880.0,107860.0,0.45149389]
["bitfinex-derivatives","BTCF0:USTF0",1734446981670,1.03721179,107880.0,107860.0,0.49784489]
["bitfinex-derivatives","BTCF0:USTF0",1734446981883,0.046351,107870.0,107850.0,0.42536685]
["bitfinex-derivatives","BTCF0:USTF0",1734446982071,0.046351,107870.0,107850.0,0.51606074]
["bitfinex-derivatives","BTCF0:USTF0",1734446982277,0.79936879,107870.0,107850.0,0.51606074]
["bitfinex-derivatives","BTCF0:USTF0",1734446982778,0.84572079,107870.0,107850.0,0.42536685]
["bitfinex-derivatives","BTCF0:USTF0",1734446982985,0.046354,107860.0,107850.0,0.02705306]
["bitfinex-derivatives","BTCF0:USTF0",1734446983284,0.32854789,107860.0,107850.0,0.02705306]
["bitfinex-derivatives","BTCF0:USTF0",1734446983481,0.68934789,107860.0,107850.0,0.02705306]
["bitfinex-derivatives","BTCF0:USTF0",1734446983682,0.32854789,107860.0,107850.0,0.02705306]
["bitfinex-derivatives","BTCF0:USTF0",1734446984186,0.237854,107860.0,107850.0,0.07341106]
["bitfinex-derivatives","BTCF0:USTF0",1734446984373,0.75301779,107860.0,107850.0,0.16410495]
["bitfinex-derivatives","BTCF0:USTF0",1734446985184,0.75301779,107870.0,107850.0,0.61559884]
["bitfinex-derivatives","BTCF0:USTF0",1734446985386,0.75301779,107870.0,107860.0,0.49784389]
["bitfinex-derivatives","BTCF0:USTF0",1734446985685,0.1915,107880.0,107860.0,0.49784389]
["bitfinex-derivatives","BTCF0:USTF0",1734446985887,0.1915,107880.0,107870.0,0.49784289]
["bitfinex-derivatives","BTCF0:USTF0",1734446986286,0.75312926,107890.0,107870.0,0.407149]
["bitfinex-derivatives","BTCF0:USTF0",1734446986876,0.75312926,107890.0,107880.0,0.407145]
["bitfinex-derivatives","BTCF0:USTF0",1734446987179,0.00011147,107890.0,107880.0,0.58853278]
["bitfinex-derivatives","BTCF0:USTF0",1734446987379,0.00011147,107890.0,107880.0,0.49783889]
["bitfinex-derivatives","BTCF0:USTF0",1734446987584,0.00011147,107890.0,107880.0,0.68861437]
["bitfinex-derivatives","BTCF0:USTF0",1734446987784,0.00011147,107890.0,107880.0,0.59792048]
["bitfinex-derivatives","BTCF0:USTF0",1734446989489,0.49794636,107890.0,107880.0,7.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446989674,0.31164636,107890.0,107880.0,7.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446989879,0.67244636,107890.0,107880.0,7.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446990187,0.86594636,107890.0,107880.0,7.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446990483,0.50514636,107890.0,107880.0,7.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446990685,0.86594636,107890.0,107880.0,7.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446990878,0.41445247,107890.0,107880.0,7.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446991280,0.86594636,107890.0,107880.0,7.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446992380,0.77525247,107890.0,107880.0,7.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446992577,0.77525247,107890.0,107880.0,0.04642048]
["bitfinex-derivatives","BTCF0:USTF0",1734446992786,0.50514636,107890.0,107880.0,0.04642048]
["bitfinex-derivatives","BTCF0:USTF0",1734446992991,0.77525247,107890.0,107880.0,0.04642048]
["bitfinex-derivatives","BTCF0:USTF0",1734446993480,0.41445247,107890.0,107880.0,0.04642048]
["bitfinex-derivatives","BTCF0:USTF0",1734446993882,1.16747026,107890.0,107880.0,0.04642048]
["bitfinex-derivatives","BTCF0:USTF0",1734446994291,1.25816415,107890.0,107880.0,0.04642048]
["bitfinex-derivatives","BTCF0:USTF0",1734446994497,1.42546415,107890.0,107880.0,0.04642048]
["bitfinex-derivatives","BTCF0:USTF0",1734446995085,1.06466415,107890.0,107880.0,0.04642048]
["bitfinex-derivatives","BTCF0:USTF0",1734446995287,1.33477026,107890.0,107880.0,0.04642048]
["bitfinex-derivatives","BTCF0:USTF0",1734446995481,0.97397026,107890.0,107880.0,0.04642048]
["bitfinex-derivatives","BTCF0:USTF0",1734446995684,1.33477026,107890.0,107880.0,0.04642048]
["bitfinex-derivatives","BTCF0:USTF0",1734446996895,1.42546415,107890.0,107880.0,0.04642048]
["bitfinex-derivatives","BTCF0:USTF0",1734446997189,0.67244636,107890.0,107880.0,7.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734446997695,0.046345,107880.0,107870.0,0.07417709]
["bitfinex-derivatives","BTCF0:USTF0",1734446997885,0.407145,107880.0,107870.0,0.07417709]
["bitfinex-derivatives","BTCF0:USTF0",1734446998207,0.49783889,107880.0,107870.0,0.07417709]
["bitfinex-derivatives","BTCF0:USTF0",1734446998490,0.75294231,107880.0,107870.0,0.07417709]
["bitfinex-derivatives","BTCF0:USTF0",1734446998683,0.75294231,107880.0,107870.0,0.07427216]
["bitfinex-derivatives","BTCF0:USTF0",1734446998989,0.70083555,107880.0,107870.0,0.44375662]
["bitfinex-derivatives","BTCF0:USTF0",1734446999290,0.15468148,107890.0,107880.0,0.046345]
["bitfinex-derivatives","BTCF0:USTF0",1734446999595,2.67916949,107900.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734446999781,2.31836949,107900.0,107890.0,0.046341]
["bitfinex-derivatives","BTCF0:USTF0",1734446999982,2.40906338,107900.0,107890.0,0.046341]
["bitfinex-derivatives","BTCF0:USTF0",1734447000182,3.10989893,107900.0,107890.0,0.046341]
["bitfinex-derivatives","BTCF0:USTF0",1734447000687,3.01920504,107900.0,107890.0,0.046341]
["bitfinex-derivatives","BTCF0:USTF0",1734447001082,3.10989893,107900.0,107890.0,0.046341]
["bitfinex-derivatives","BTCF0:USTF0",1734447001395,2.36272538,107900.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447001686,2.36272538,107900.0,107880.0,0.407145]
["bitfinex-derivatives","BTCF0:USTF0",1734447001687,0.046341,107890.0,107880.0,0.407145]
["bitfinex-derivatives","BTCF0:USTF0",1734447001990,0.13703489,107890.0,107880.0,0.046345]
["bitfinex-derivatives","BTCF0:USTF0",1734447002288,0.046341,107890.0,107880.0,0.046345]
["bitfinex-derivatives","BTCF0:USTF0",1734447002897,0.046341,107890.0,107870.0,0.38872316]
["bitfinex-derivatives","BTCF0:USTF0",1734447002898,0.046345,107880.0,107870.0,0.38872316]
["bitfinex-derivatives","BTCF0:USTF0",1734447003087,0.13703889,107880.0,107870.0,0.38872316]
["bitfinex-derivatives","BTCF0:USTF0",1734447003280,0.83787444,107880.0,107870.0,0.38872316]
["bitfinex-derivatives","BTCF0:USTF0",1734447003686,0.83787444,107880.0,107870.0,0.02792316]
["bitfinex-derivatives","BTCF0:USTF0",1734447004091,0.74718055,107880.0,107870.0,0.07427216]
["bitfinex-derivatives","BTCF0:USTF0",1734447005293,0.70083555,107880.0,107870.0,0.07427216]
["bitfinex-derivatives","BTCF0:USTF0",1734447005593,0.70083555,107880.0,107870.0,0.43507216]
["bitfinex-derivatives","BTCF0:USTF0",1734447005798,2.5060285,107900.0,107890.0,0.046341]
["bitfinex-derivatives","BTCF0:USTF0",1734447006092,2.08993149,107900.0,107890.0,0.407141]
["bitfinex-derivatives","BTCF0:USTF0",1734447008693,2.13626749,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447009890,2.08993149,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447010090,2.13626749,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447010596,2.22696138,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447010902,2.13627049,107900.0,107880.0,0.794044]
["bitfinex-derivatives","BTCF0:USTF0",1734447011193,2.08993149,107900.0,107890.0,0.046341]
["bitfinex-derivatives","BTCF0:USTF0",1734447011395,2.08993149,107900.0,107890.0,0.49783489]
["bitfinex-derivatives","BTCF0:USTF0",1734447011605,2.08993149,107900.0,107890.0,0.407141]
["bitfinex-derivatives","BTCF0:USTF0",1734447011791,2.08993149,107900.0,107890.0,0.49783489]
["bitfinex-derivatives","BTCF0:USTF0",1734447012187,2.08993149,107900.0,107890.0,0.407141]
["bitfinex-derivatives","BTCF0:USTF0",1734447012392,2.13626749,107900.0,107880.0,0.91141332]
["bitfinex-derivatives","BTCF0:USTF0",1734447012601,2.08993149,107900.0,107890.0,0.046341]
["bitfinex-derivatives","BTCF0:USTF0",1734447012790,2.08993149,107900.0,107890.0,0.407141]
["bitfinex-derivatives","BTCF0:USTF0",1734447012988,2.08993149,107900.0,107890.0,0.49783489]
["bitfinex-derivatives","BTCF0:USTF0",1734447013191,2.08993149,107900.0,107880.0,0.45991843]
["bitfinex-derivatives","BTCF0:USTF0",1734447013492,0.046341,107890.0,107880.0,0.02667643]
["bitfinex-derivatives","BTCF0:USTF0",1734447013698,0.046341,107890.0,107870.0,0.58884307]
["bitfinex-derivatives","BTCF0:USTF0",1734447013902,0.046341,107890.0,107870.0,0.67953596]
["bitfinex-derivatives","BTCF0:USTF0",1734447014292,3.37820404,107900.0,107880.0,0.49783789]
["bitfinex-derivatives","BTCF0:USTF0",1734447014587,3.37820404,107900.0,107880.0,0.49783689]
["bitfinex-derivatives","BTCF0:USTF0",1734447014588,2.49706849,107900.0,107880.0,0.49783689]
["bitfinex-derivatives","BTCF0:USTF0",1734447014794,2.49706849,107900.0,107880.0,0.407143]
["bitfinex-derivatives","BTCF0:USTF0",1734447015301,2.49706849,107900.0,107880.0,0.54417889]
["bitfinex-derivatives","BTCF0:USTF0",1734447015502,2.08993149,107900.0,107890.0,0.046341]
["bitfinex-derivatives","BTCF0:USTF0",1734447015797,2.08993149,107900.0,107890.0,0.49783489]
["bitfinex-derivatives","BTCF0:USTF0",1734447015996,2.08993149,107900.0,107890.0,0.68803489]
["bitfinex-derivatives","BTCF0:USTF0",1734447016699,2.03784172,107900.0,107890.0,0.88603264]
["bitfinex-derivatives","BTCF0:USTF0",1734447016902,2.03784172,107900.0,107890.0,1.17735026]
["bitfinex-derivatives","BTCF0:USTF0",1734447017098,2.03784172,107900.0,107890.0,0.87735026]
["bitfinex-derivatives","BTCF0:USTF0",1734447017594,2.03784172,107900.0,107890.0,1.17735026]
["bitfinex-derivatives","BTCF0:USTF0",1734447017787,0.90970189,107900.0,107890.0,1.17723489]
["bitfinex-derivatives","BTCF0:USTF0",1734447017988,0.90970189,107900.0,107890.0,0.87734316]
["bitfinex-derivatives","BTCF0:USTF0",1734447018299,0.90970189,107900.0,107890.0,0.98814316]
["bitfinex-derivatives","BTCF0:USTF0",1734447018489,0.90970189,107900.0,107890.0,0.98803489]
["bitfinex-derivatives","BTCF0:USTF0",1734447018800,0.90970189,107900.0,107890.0,0.68811509]
["bitfinex-derivatives","BTCF0:USTF0",1734447019594,0.90970189,107900.0,107890.0,0.98811509]
["bitfinex-derivatives","BTCF0:USTF0",1734447019793,0.67816206,107900.0,107890.0,0.98988862]
["bitfinex-derivatives","BTCF0:USTF0",1734447020195,0.62756206,107900.0,107890.0,0.98988862]
["bitfinex-derivatives","BTCF0:USTF0",1734447020399,0.57295458,107900.0,107890.0,0.98988862]
["bitfinex-derivatives","BTCF0:USTF0",1734447020795,0.57295458,107900.0,107890.0,0.68988862]
["bitfinex-derivatives","BTCF0:USTF0",1734447020995,0.57295458,107900.0,107890.0,0.70819426]
["bitfinex-derivatives","BTCF0:USTF0",1734447023594,0.57295458,107900.0,107890.0,0.73173852]
["bitfinex-derivatives","BTCF0:USTF0",1734447023790,0.57295458,107900.0,107890.0,0.37093852]
["bitfinex-derivatives","BTCF0:USTF0",1734447024100,0.57295458,107900.0,107890.0,0.18073852]
["bitfinex-derivatives","BTCF0:USTF0",1734447024893,0.57295458,107900.0,107890.0,0.54153852]
["bitfinex-derivatives","BTCF0:USTF0",1734447026791,0.57295458,107900.0,107890.0,0.18073852]
["bitfinex-derivatives","BTCF0:USTF0",1734447028398,0.98009058,107900.0,107890.0,0.02549905]
["bitfinex-derivatives","BTCF0:USTF0",1734447028592,0.98009058,107900.0,107870.0,0.37928153]
["bitfinex-derivatives","BTCF0:USTF0",1734447028593,0.046345,107890.0,107870.0,0.10917542]
["bitfinex-derivatives","BTCF0:USTF0",1734447028793,0.5405,107880.0,107860.0,0.45149389]
["bitfinex-derivatives","BTCF0:USTF0",1734447028991,0.5405,107880.0,107870.0,0.09069389]
["bitfinex-derivatives","BTCF0:USTF0",1734447029603,0.1797,107880.0,107870.0,0.58862958]
["bitfinex-derivatives","BTCF0:USTF0",1734447029903,1.58200639,107920.0,107910.0,0.046332]
["bitfinex-derivatives","BTCF0:USTF0",1734447030107,1.58200639,107920.0,107910.0,0.04642501]
["bitfinex-derivatives","BTCF0:USTF0",1734447030297,1.98913439,107920.0,107900.0,0.046336]
["bitfinex-derivatives","BTCF0:USTF0",1734447030500,0.3608,107910.0,107900.0,0.046336]
["bitfinex-derivatives","BTCF0:USTF0",1734447030699,1.6288544,107920.0,107900.0,0.046336]
["bitfinex-derivatives","BTCF0:USTF0",1734447030999,1.98913439,107920.0,107900.0,0.046334]
["bitfinex-derivatives","BTCF0:USTF0",1734447031197,1.62833439,107920.0,107900.0,0.046334]
["bitfinex-derivatives","BTCF0:USTF0",1734447031397,1.62833439,107920.0,107910.0,0.00011084]
["bitfinex-derivatives","BTCF0:USTF0",1734447031598,1.98913439,107920.0,107910.0,0.00011084]
["bitfinex-derivatives","BTCF0:USTF0",1734447031803,2.18753439,107920.0,107910.0,0.00011084]
["bitfinex-derivatives","BTCF0:USTF0",1734447032805,2.18753439,107920.0,107910.0,0.04644284]
["bitfinex-derivatives","BTCF0:USTF0",1734447032806,2.88827693,107920.0,107910.0,0.04644284]
["bitfinex-derivatives","BTCF0:USTF0",1734447033007,3.07037693,107920.0,107910.0,0.04644284]
["bitfinex-derivatives","BTCF0:USTF0",1734447033305,2.36963439,107920.0,107900.0,0.046334]
["bitfinex-derivatives","BTCF0:USTF0",1734447033512,0.3608,107910.0,107890.0,0.00868202]
["bitfinex-derivatives","BTCF0:USTF0",1734447033804,0.407133,107910.0,107890.0,0.00868202]
["bitfinex-derivatives","BTCF0:USTF0",1734447034002,0.407133,107910.0,107900.0,0.046336]
["bitfinex-derivatives","BTCF0:USTF0",1734447034301,2.0093954,107920.0,107900.0,0.40723408]
["bitfinex-derivatives","BTCF0:USTF0",1734447034505,0.66330639,107920.0,107910.0,0.13702589]
["bitfinex-derivatives","BTCF0:USTF0",1734447034705,0.33994254,107930.0,107910.0,0.41581102]
["bitfinex-derivatives","BTCF0:USTF0",1734447034908,0.13701889,107930.0,107910.0,0.046332]
["bitfinex-derivatives","BTCF0:USTF0",1734447035102,1.65807377,107940.0,107920.0,0.046327]
["bitfinex-derivatives","BTCF0:USTF0",1734447035412,0.407124,107930.0,107920.0,0.046327]
["bitfinex-derivatives","BTCF0:USTF0",1734447035903,0.49781789,107930.0,107910.0,0.046331]
["bitfinex-derivatives","BTCF0:USTF0",1734447036109,0.49782189,107920.0,107900.0,0.00010108]
["bitfinex-derivatives","BTCF0:USTF0",1734447036310,0.046328,107920.0,107910.0,0.046332]
["bitfinex-derivatives","BTCF0:USTF0",1734447036516,0.407128,107920.0,107910.0,0.046332]
["bitfinex-derivatives","BTCF0:USTF0",1734447037902,0.974128,107920.0,107910.0,0.046332]
["bitfinex-derivatives","BTCF0:USTF0",1734447038103,0.046332,107910.0,107900.0,0.00010108]
["bitfinex-derivatives","BTCF0:USTF0",1734447038306,0.046336,107900.0,107890.0,0.6512024]
["bitfinex-derivatives","BTCF0:USTF0",1734447039005,0.38627854,107900.0,107890.0,0.6512024]
["bitfinex-derivatives","BTCF0:USTF0",1734447039198,0.33994254,107900.0,107890.0,0.6512024]
["bitfinex-derivatives","BTCF0:USTF0",1734447039399,0.38627854,107900.0,107890.0,0.65127382]
["bitfinex-derivatives","BTCF0:USTF0",1734447039603,0.49782989,107900.0,107890.0,0.55016528]
["bitfinex-derivatives","BTCF0:USTF0",1734447039801,0.38627854,107900.0,107890.0,0.04641242]
["bitfinex-derivatives","BTCF0:USTF0",1734447040314,0.33994254,107900.0,107890.0,0.59660232]
["bitfinex-derivatives","BTCF0:USTF0",1734447040517,0.33994254,107900.0,107890.0,0.13710631]
["bitfinex-derivatives","BTCF0:USTF0",1734447040909,0.33994254,107900.0,107890.0,0.05509444]
["bitfinex-derivatives","BTCF0:USTF0",1734447041124,0.33994254,107900.0,107890.0,0.49790631]
["bitfinex-derivatives","BTCF0:USTF0",1734447041614,0.95327254,107920.0,107890.0,0.49790631]
["bitfinex-derivatives","BTCF0:USTF0",1734447041798,0.567,107920.0,107910.0,0.45149389]
["bitfinex-derivatives","BTCF0:USTF0",1734447042004,0.1824,107920.0,107910.0,0.49782589]
["bitfinex-derivatives","BTCF0:USTF0",1734447042211,0.1824,107920.0,107910.0,0.58851978]
["bitfinex-derivatives","BTCF0:USTF0",1734447042415,0.046324,107930.0,107910.0,0.45161246]
["bitfinex-derivatives","BTCF0:USTF0",1734447042709,0.241124,107930.0,107910.0,0.49794446]
["bitfinex-derivatives","BTCF0:USTF0",1734447042910,0.241124,107930.0,107910.0,0.49794146]
["bitfinex-derivatives","BTCF0:USTF0",1734447043312,0.241124,107930.0,107910.0,0.40724757]
["bitfinex-derivatives","BTCF0:USTF0",1734447043515,0.28745,107930.0,107910.0,0.40724757]
["bitfinex-derivatives","BTCF0:USTF0",1734447044015,0.241124,107930.0,107910.0,0.40724757]
["bitfinex-derivatives","BTCF0:USTF0",1734447044607,0.241124,107930.0,107910.0,0.49794146]
["bitfinex-derivatives","BTCF0:USTF0",1734447044909,0.28745,107930.0,107910.0,0.49794146]
["bitfinex-derivatives","BTCF0:USTF0",1734447045307,0.241124,107930.0,107910.0,0.49794146]
["bitfinex-derivatives","BTCF0:USTF0",1734447045708,0.287451,107930.0,107910.0,0.49794146]
["bitfinex-derivatives","BTCF0:USTF0",1734447046012,0.046328,107920.0,107910.0,0.49794146]
["bitfinex-derivatives","BTCF0:USTF0",1734447046316,0.046328,107920.0,107910.0,0.36091857]
["bitfinex-derivatives","BTCF0:USTF0",1734447046907,0.83776443,107920.0,107910.0,0.00011857]
["bitfinex-derivatives","BTCF0:USTF0",1734447047105,0.83776443,107920.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447047106,0.046336,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447048115,0.38627854,107900.0,107890.0,0.36087954]
["bitfinex-derivatives","BTCF0:USTF0",1734447048512,0.38627854,107900.0,107890.0,0.40722054]
["bitfinex-derivatives","BTCF0:USTF0",1734447049225,0.38627854,107900.0,107890.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447050524,0.56897854,107900.0,107890.0,0.36087954]
["bitfinex-derivatives","BTCF0:USTF0",1734447050710,0.56897854,107900.0,107890.0,0.49791443]
["bitfinex-derivatives","BTCF0:USTF0",1734447050711,0.52264254,107900.0,107890.0,0.49791443]
["bitfinex-derivatives","BTCF0:USTF0",1734447050914,0.33994254,107900.0,107890.0,0.49791443]
["bitfinex-derivatives","BTCF0:USTF0",1734447051223,0.00139021,107930.0,107910.0,0.046332]
["bitfinex-derivatives","BTCF0:USTF0",1734447051412,1.47888414,107960.0,107940.0,0.046318]
["bitfinex-derivatives","BTCF0:USTF0",1734447051610,0.27104199,107980.0,107960.0,0.046309]
["bitfinex-derivatives","BTCF0:USTF0",1734447051813,0.52802582,107980.0,107970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447052115,0.18808328,107980.0,107970.0,0.81229389]
["bitfinex-derivatives","BTCF0:USTF0",1734447052417,0.14178128,107980.0,107970.0,0.85870077]
["bitfinex-derivatives","BTCF0:USTF0",1734447052716,0.14178128,107980.0,107970.0,0.72170088]
["bitfinex-derivatives","BTCF0:USTF0",1734447052717,0.27877717,107980.0,107970.0,0.72170088]
["bitfinex-derivatives","BTCF0:USTF0",1734447053625,0.47277717,107980.0,107970.0,0.36090088]
["bitfinex-derivatives","BTCF0:USTF0",1734447054020,0.046306,107970.0,107960.0,0.54869546]
["bitfinex-derivatives","BTCF0:USTF0",1734447054211,1.546314,107960.0,107940.0,0.603565]
["bitfinex-derivatives","BTCF0:USTF0",1734447054519,0.046324,107930.0,107920.0,1.010692]
["bitfinex-derivatives","BTCF0:USTF0",1734447054717,0.046321,107940.0,107920.0,0.49782089]
["bitfinex-derivatives","BTCF0:USTF0",1734447054922,0.046323,107940.0,107930.0,0.00012035]
["bitfinex-derivatives","BTCF0:USTF0",1734447056210,0.407123,107940.0,107930.0,0.00012035]
["bitfinex-derivatives","BTCF0:USTF0",1734447056514,0.046323,107940.0,107930.0,0.00012035]
["bitfinex-derivatives","BTCF0:USTF0",1734447056825,0.407123,107940.0,107930.0,0.00012035]
["bitfinex-derivatives","BTCF0:USTF0",1734447057026,0.54304743,107940.0,107930.0,0.00012035]
["bitfinex-derivatives","BTCF0:USTF0",1734447057225,0.72974743,107940.0,107930.0,0.00012035]
["bitfinex-derivatives","BTCF0:USTF0",1734447057422,0.593823,107940.0,107930.0,0.00012035]
["bitfinex-derivatives","BTCF0:USTF0",1734447057930,0.407123,107940.0,107930.0,0.04644435]
["bitfinex-derivatives","BTCF0:USTF0",1734447058323,0.3608,107940.0,107930.0,0.00012035]
["bitfinex-derivatives","BTCF0:USTF0",1734447058518,0.407119,107940.0,107930.0,0.00012035]
["bitfinex-derivatives","BTCF0:USTF0",1734447058828,0.046319,107940.0,107930.0,0.00012035]
["bitfinex-derivatives","BTCF0:USTF0",1734447059121,0.046308,107970.0,107940.0,0.046316]
["bitfinex-derivatives","BTCF0:USTF0",1734447059333,0.18947537,107980.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447059522,0.18947537,107980.0,107970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447059721,0.18947537,107980.0,107960.0,0.40711]
["bitfinex-derivatives","BTCF0:USTF0",1734447060120,0.046307,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447060822,0.18947437,107980.0,107960.0,0.407109]
["bitfinex-derivatives","BTCF0:USTF0",1734447061026,0.18947437,107980.0,107970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447061323,0.046307,107970.0,107950.0,0.795314]
["bitfinex-derivatives","BTCF0:USTF0",1734447061522,0.18223543,107960.0,107950.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1734447061828,0.407112,107960.0,107940.0,0.407119]
["bitfinex-derivatives","BTCF0:USTF0",1734447062025,0.046312,107960.0,107930.0,0.77699732]
["bitfinex-derivatives","BTCF0:USTF0",1734447062324,0.046312,107960.0,107930.0,0.38159732]
["bitfinex-derivatives","BTCF0:USTF0",1734447062325,0.046319,107940.0,107930.0,0.38159732]
["bitfinex-derivatives","BTCF0:USTF0",1734447062623,0.046319,107940.0,107930.0,0.00012035]
["bitfinex-derivatives","BTCF0:USTF0",1734447062829,0.407119,107940.0,107930.0,0.00012035]
["bitfinex-derivatives","BTCF0:USTF0",1734447063520,0.53159437,107980.0,107940.0,0.046317]
["bitfinex-derivatives","BTCF0:USTF0",1734447063521,0.3608,107970.0,107940.0,0.046317]
["bitfinex-derivatives","BTCF0:USTF0",1734447063723,0.046312,107960.0,107950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447063923,0.046312,107960.0,107940.0,0.54304043]
["bitfinex-derivatives","BTCF0:USTF0",1734447064118,0.046315,107950.0,107930.0,0.22834235]
["bitfinex-derivatives","BTCF0:USTF0",1734447064433,0.046319,107940.0,107930.0,0.00012035]
["bitfinex-derivatives","BTCF0:USTF0",1734447064616,0.046319,107940.0,107930.0,0.40724435]
["bitfinex-derivatives","BTCF0:USTF0",1734447064819,0.74303343,107970.0,107930.0,0.40724435]
["bitfinex-derivatives","BTCF0:USTF0",1734447064820,0.046316,107950.0,107930.0,0.40724435]
["bitfinex-derivatives","BTCF0:USTF0",1734447065229,0.046316,107950.0,107930.0,0.04644435]
["bitfinex-derivatives","BTCF0:USTF0",1734447065615,0.046319,107940.0,107930.0,0.00012035]
["bitfinex-derivatives","BTCF0:USTF0",1734447066715,0.407119,107940.0,107930.0,0.00012035]
["bitfinex-derivatives","BTCF0:USTF0",1734447067030,0.238919,107940.0,107930.0,0.00012035]
["bitfinex-derivatives","BTCF0:USTF0",1734447067919,0.238919,107940.0,107930.0,0.36092035]
["bitfinex-derivatives","BTCF0:USTF0",1734447068220,0.046311,107960.0,107950.0,0.046315]
["bitfinex-derivatives","BTCF0:USTF0",1734447068630,0.238908,107970.0,107950.0,0.407115]
["bitfinex-derivatives","BTCF0:USTF0",1734447068829,0.238908,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447069019,0.33057137,107980.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447069229,0.37687637,107980.0,107970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447070027,0.046311,107960.0,107950.0,0.407114]
["bitfinex-derivatives","BTCF0:USTF0",1734447070219,0.54303543,107960.0,107930.0,0.36092035]
["bitfinex-derivatives","BTCF0:USTF0",1734447070414,0.046307,107970.0,107940.0,0.407119]
["bitfinex-derivatives","BTCF0:USTF0",1734447070619,0.046307,107970.0,107940.0,0.54304343]
["bitfinex-derivatives","BTCF0:USTF0",1734447070620,0.23191,107970.0,107940.0,0.54304343]
["bitfinex-derivatives","BTCF0:USTF0",1734447070919,0.23191,107970.0,107960.0,0.046311]
["bitfinex-derivatives","BTCF0:USTF0",1734447071527,0.046311,107960.0,107950.0,0.046314]
["bitfinex-derivatives","BTCF0:USTF0",1734447072029,0.046313,107960.0,107950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447072230,0.1856,107970.0,107950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447072423,0.1856,107970.0,107950.0,0.407113]
["bitfinex-derivatives","BTCF0:USTF0",1734447072625,0.046311,107960.0,107950.0,0.407113]
["bitfinex-derivatives","BTCF0:USTF0",1734447072929,0.046315,107950.0,107940.0,0.794718]
["bitfinex-derivatives","BTCF0:USTF0",1734447073228,0.046313,107960.0,107950.0,0.046315]
["bitfinex-derivatives","BTCF0:USTF0",1734447073432,0.046315,107950.0,107940.0,0.794717]
["bitfinex-derivatives","BTCF0:USTF0",1734447073821,0.046315,107950.0,107940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447074025,0.046311,107960.0,107930.0,0.56766955]
["bitfinex-derivatives","BTCF0:USTF0",1734447074026,0.046319,107940.0,107930.0,0.42849155]
["bitfinex-derivatives","BTCF0:USTF0",1734447074422,0.046311,107960.0,107930.0,0.51809398]
["bitfinex-derivatives","BTCF0:USTF0",1734447074717,0.046314,107960.0,107950.0,0.407115]
["bitfinex-derivatives","BTCF0:USTF0",1734447075328,0.23329686,107970.0,107960.0,0.046311]
["bitfinex-derivatives","BTCF0:USTF0",1734447075529,0.04769686,107970.0,107960.0,0.407111]
["bitfinex-derivatives","BTCF0:USTF0",1734447075919,0.18808528,107980.0,107960.0,0.54303543]
["bitfinex-derivatives","BTCF0:USTF0",1734447076125,0.14178128,107980.0,107970.0,0.54311001]
["bitfinex-derivatives","BTCF0:USTF0",1734447076325,0.18808328,107980.0,107970.0,0.55317958]
["bitfinex-derivatives","BTCF0:USTF0",1734447077031,0.18808328,107980.0,107970.0,7.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447077328,0.18808328,107980.0,107970.0,0.36087958]
["bitfinex-derivatives","BTCF0:USTF0",1734447077722,0.18808328,107980.0,107970.0,7.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447078318,0.18808328,107980.0,107970.0,0.40718558]
["bitfinex-derivatives","BTCF0:USTF0",1734447079824,0.18808328,107980.0,107970.0,0.36087958]
["bitfinex-derivatives","BTCF0:USTF0",1734447080127,0.18808328,107980.0,107970.0,0.40718558]
["bitfinex-derivatives","BTCF0:USTF0",1734447080827,0.18808328,107980.0,107970.0,7.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447081032,0.18808328,107980.0,107970.0,0.04638558]
["bitfinex-derivatives","BTCF0:USTF0",1734447081220,0.18808328,107980.0,107970.0,0.40718558]
["bitfinex-derivatives","BTCF0:USTF0",1734447081221,0.14178128,107980.0,107970.0,0.40718558]
["bitfinex-derivatives","BTCF0:USTF0",1734447081426,0.14178128,107980.0,107970.0,0.73101001]
["bitfinex-derivatives","BTCF0:USTF0",1734447081627,0.14296214,107980.0,107970.0,1.03101001]
["bitfinex-derivatives","BTCF0:USTF0",1734447082224,4.354e-05,107990.0,107980.0,0.046302]
["bitfinex-derivatives","BTCF0:USTF0",1734447082428,0.7555361,108010.0,108000.0,0.046294]
["bitfinex-derivatives","BTCF0:USTF0",1734447082629,0.5,108030.0,108020.0,0.046285]
["bitfinex-derivatives","BTCF0:USTF0",1734447082832,0.5,108030.0,108020.0,0.84300943]
["bitfinex-derivatives","BTCF0:USTF0",1734447083132,0.3803,108030.0,108020.0,1.20380943]
["bitfinex-derivatives","BTCF0:USTF0",1734447083431,0.3803,108030.0,108000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447083635,0.3803,108030.0,108010.0,0.13599768]
["bitfinex-derivatives","BTCF0:USTF0",1734447083823,0.3803,108030.0,108020.0,0.49672443]
["bitfinex-derivatives","BTCF0:USTF0",1734447084023,0.3803,108030.0,108020.0,0.79679572]
["bitfinex-derivatives","BTCF0:USTF0",1734447084226,0.90038046,108050.0,108020.0,0.84308072]
["bitfinex-derivatives","BTCF0:USTF0",1734447084534,0.3608,108040.0,108030.0,0.13592443]
["bitfinex-derivatives","BTCF0:USTF0",1734447084834,0.417077,108040.0,108000.0,0.15442781]
["bitfinex-derivatives","BTCF0:USTF0",1734447085035,0.3608,108020.0,108000.0,0.15442781]
["bitfinex-derivatives","BTCF0:USTF0",1734447085332,0.35864308,108020.0,108010.0,0.18221343]
["bitfinex-derivatives","BTCF0:USTF0",1734447085533,0.407079,108040.0,108020.0,0.046284]
["bitfinex-derivatives","BTCF0:USTF0",1734447085833,0.407079,108040.0,108030.0,0.00010572]
["bitfinex-derivatives","BTCF0:USTF0",1734447086029,0.707079,108040.0,108030.0,0.00010572]
["bitfinex-derivatives","BTCF0:USTF0",1734447086334,0.046289,108010.0,108000.0,0.15627966]
["bitfinex-derivatives","BTCF0:USTF0",1734447086726,0.3608,108020.0,108000.0,0.15627966]
["bitfinex-derivatives","BTCF0:USTF0",1734447086925,0.046288,108020.0,108000.0,0.15627966]
["bitfinex-derivatives","BTCF0:USTF0",1734447087132,0.046288,108020.0,108010.0,9.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447087921,0.808279,108040.0,108010.0,0.54310958]
["bitfinex-derivatives","BTCF0:USTF0",1734447088122,0.808279,108040.0,108020.0,0.13592443]
["bitfinex-derivatives","BTCF0:USTF0",1734447088327,1.108279,108040.0,108010.0,9.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447088530,0.407085,108020.0,108010.0,9.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447088828,0.046285,108020.0,108010.0,9.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447089036,0.407085,108020.0,108010.0,9.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447089828,0.01,108030.0,108010.0,0.36089715]
["bitfinex-derivatives","BTCF0:USTF0",1734447090026,0.31,108030.0,108020.0,0.046285]
["bitfinex-derivatives","BTCF0:USTF0",1734447090239,0.4012,108040.0,108020.0,0.19019063]
["bitfinex-derivatives","BTCF0:USTF0",1734447090535,0.4012,108040.0,108030.0,0.14390563]
["bitfinex-derivatives","BTCF0:USTF0",1734447090735,1.26118046,108050.0,108030.0,0.19028692]
["bitfinex-derivatives","BTCF0:USTF0",1734447091035,0.407076,108040.0,108030.0,0.00010129]
["bitfinex-derivatives","BTCF0:USTF0",1734447091235,0.046285,108020.0,108000.0,0.06664723]
["bitfinex-derivatives","BTCF0:USTF0",1734447091434,0.407089,108010.0,108000.0,0.00185185]
["bitfinex-derivatives","BTCF0:USTF0",1734447091938,0.046297,108000.0,107980.0,0.046301]
["bitfinex-derivatives","BTCF0:USTF0",1734447092142,0.4071,107990.0,107960.0,0.046307]
["bitfinex-derivatives","BTCF0:USTF0",1734447092441,0.407109,107970.0,107960.0,0.046311]
["bitfinex-derivatives","BTCF0:USTF0",1734447092628,0.3708,107980.0,107960.0,0.04639484]
["bitfinex-derivatives","BTCF0:USTF0",1734447092629,0.618703,107980.0,107960.0,0.04639484]
["bitfinex-derivatives","BTCF0:USTF0",1734447092825,0.2062,107970.0,107960.0,0.04639484]
["bitfinex-derivatives","BTCF0:USTF0",1734447093024,0.2062,107970.0,107960.0,0.19030047]
["bitfinex-derivatives","BTCF0:USTF0",1734447093230,0.2062,107970.0,107960.0,0.04639484]
["bitfinex-derivatives","BTCF0:USTF0",1734447093429,0.913306,107970.0,107960.0,8.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447093667,0.577,107970.0,107960.0,0.04639484]
["bitfinex-derivatives","BTCF0:USTF0",1734447093934,0.01,107980.0,107960.0,0.19030047]
["bitfinex-derivatives","BTCF0:USTF0",1734447094135,0.438399,107990.0,107970.0,0.19021163]
["bitfinex-derivatives","BTCF0:USTF0",1734447094541,0.547098,107990.0,107970.0,0.19020763]
["bitfinex-derivatives","BTCF0:USTF0",1734447094742,0.407103,107980.0,107960.0,0.04639384]
["bitfinex-derivatives","BTCF0:USTF0",1734447094933,0.1913,107980.0,107960.0,0.19029947]
["bitfinex-derivatives","BTCF0:USTF0",1734447095129,0.537603,107980.0,107960.0,0.19029947]
["bitfinex-derivatives","BTCF0:USTF0",1734447095436,0.898403,107980.0,107960.0,0.19029947]
["bitfinex-derivatives","BTCF0:USTF0",1734447095633,0.898403,107980.0,107960.0,0.14398947]
["bitfinex-derivatives","BTCF0:USTF0",1734447095834,0.6608,107980.0,107960.0,8.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447096029,0.898404,107980.0,107960.0,0.04639384]
["bitfinex-derivatives","BTCF0:USTF0",1734447096233,0.3608,107970.0,107960.0,0.04639384]
["bitfinex-derivatives","BTCF0:USTF0",1734447096442,0.610106,107970.0,107960.0,8.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447096745,0.046315,107950.0,107930.0,0.046321]
["bitfinex-derivatives","BTCF0:USTF0",1734447096931,0.3608,107940.0,107930.0,0.046321]
["bitfinex-derivatives","BTCF0:USTF0",1734447097138,0.407115,107950.0,107930.0,0.046321]
["bitfinex-derivatives","BTCF0:USTF0",1734447097337,0.707115,107950.0,107930.0,0.19022663]
["bitfinex-derivatives","BTCF0:USTF0",1734447097536,0.707115,107950.0,107940.0,0.14390563]
["bitfinex-derivatives","BTCF0:USTF0",1734447097844,0.6608,107950.0,107940.0,0.04641008]
["bitfinex-derivatives","BTCF0:USTF0",1734447098040,0.5592,107950.0,107940.0,0.19031571]
["bitfinex-derivatives","BTCF0:USTF0",1734447098246,0.6608,107950.0,107940.0,0.04641008]
["bitfinex-derivatives","BTCF0:USTF0",1734447098437,0.6608,107950.0,107940.0,0.19031571]
["bitfinex-derivatives","BTCF0:USTF0",1734447098632,0.3608,107950.0,107940.0,0.19031571]
["bitfinex-derivatives","BTCF0:USTF0",1734447099031,0.3608,107950.0,107940.0,0.04641008]
["bitfinex-derivatives","BTCF0:USTF0",1734447099236,0.3,107950.0,107940.0,0.04641008]
["bitfinex-derivatives","BTCF0:USTF0",1734447099439,0.607911,107960.0,107940.0,0.04641008]
["bitfinex-derivatives","BTCF0:USTF0",1734447099440,0.44517598,107960.0,107940.0,0.04641008]
["bitfinex-derivatives","BTCF0:USTF0",1734447099642,0.08437598,107960.0,107940.0,0.55111571]
["bitfinex-derivatives","BTCF0:USTF0",1734447099842,0.03806498,107960.0,107950.0,0.55102063]
["bitfinex-derivatives","BTCF0:USTF0",1734447100547,0.03806498,107960.0,107950.0,0.407115]
["bitfinex-derivatives","BTCF0:USTF0",1734447100840,0.203,107970.0,107960.0,0.046311]
["bitfinex-derivatives","BTCF0:USTF0",1734447101037,2.20278366,108000.0,107990.0,0.046298]
["bitfinex-derivatives","BTCF0:USTF0",1734447101234,2.04038366,108000.0,107990.0,0.55100363]
["bitfinex-derivatives","BTCF0:USTF0",1734447102049,2.04038366,108000.0,107990.0,0.55106957]
["bitfinex-derivatives","BTCF0:USTF0",1734447102345,1.84198366,108000.0,107990.0,0.55106957]
["bitfinex-derivatives","BTCF0:USTF0",1734447102647,1.84198366,108000.0,107990.0,0.85106957]
["bitfinex-derivatives","BTCF0:USTF0",1734447103339,1.58195674,108000.0,107990.0,0.85106957]
["bitfinex-derivatives","BTCF0:USTF0",1734447103538,1.58195674,108000.0,107990.0,0.55106957]
["bitfinex-derivatives","BTCF0:USTF0",1734447103840,1.58195674,108000.0,107990.0,0.50477157]
["bitfinex-derivatives","BTCF0:USTF0",1734447104150,1.58195674,108000.0,107990.0,0.55106957]
["bitfinex-derivatives","BTCF0:USTF0",1734447104544,1.58195674,108000.0,107990.0,0.85106957]
["bitfinex-derivatives","BTCF0:USTF0",1734447104745,1.56233874,108000.0,107990.0,0.85106957]
["bitfinex-derivatives","BTCF0:USTF0",1734447104947,1.56233874,108000.0,107990.0,0.70716394]
["bitfinex-derivatives","BTCF0:USTF0",1734447105152,1.56233874,108000.0,107990.0,0.85106957]
["bitfinex-derivatives","BTCF0:USTF0",1734447105849,1.56233874,108000.0,107990.0,0.55106957]
["bitfinex-derivatives","BTCF0:USTF0",1734447106347,1.55163501,108000.0,107990.0,0.55106957]
["bitfinex-derivatives","BTCF0:USTF0",1734447106544,1.59792901,108000.0,107970.0,0.55101163]
["bitfinex-derivatives","BTCF0:USTF0",1734447106850,0.192,107990.0,107980.0,0.14390563]
["bitfinex-derivatives","BTCF0:USTF0",1734447107246,0.192,107990.0,107980.0,0.19020763]
["bitfinex-derivatives","BTCF0:USTF0",1734447107445,0.192,107990.0,107980.0,0.55100763]
["bitfinex-derivatives","BTCF0:USTF0",1734447107648,0.192,107990.0,107980.0,0.55107387]
["bitfinex-derivatives","BTCF0:USTF0",1734447107843,1.55163501,108000.0,107990.0,0.046298]
["bitfinex-derivatives","BTCF0:USTF0",1734447108148,1.55163501,108000.0,107990.0,0.14390563]
["bitfinex-derivatives","BTCF0:USTF0",1734447108149,1.51563501,108000.0,107990.0,0.14390563]
["bitfinex-derivatives","BTCF0:USTF0",1734447108343,1.51563501,108000.0,107990.0,0.19020363]
["bitfinex-derivatives","BTCF0:USTF0",1734447108749,1.92272901,108000.0,107980.0,0.04636724]
["bitfinex-derivatives","BTCF0:USTF0",1734447109145,1.87643501,108000.0,107980.0,6.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447109351,0.046298,107990.0,107980.0,6.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447109655,0.407098,107990.0,107980.0,6.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447110950,0.407098,107990.0,107960.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1734447111146,0.602805,107980.0,107960.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1734447111449,0.233006,107970.0,107940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447111647,0.3608,107960.0,107950.0,0.046314]
["bitfinex-derivatives","BTCF0:USTF0",1734447111851,0.5475,107970.0,107960.0,0.046311]
["bitfinex-derivatives","BTCF0:USTF0",1734447112160,0.1867,107970.0,107960.0,0.04638501]
["bitfinex-derivatives","BTCF0:USTF0",1734447112550,0.593806,107970.0,107950.0,0.14390563]
["bitfinex-derivatives","BTCF0:USTF0",1734447112749,0.593806,107970.0,107950.0,0.046313]
["bitfinex-derivatives","BTCF0:USTF0",1734447112949,0.3608,107960.0,107950.0,0.092625]
["bitfinex-derivatives","BTCF0:USTF0",1734447113148,0.1867,107970.0,107960.0,0.046311]
["bitfinex-derivatives","BTCF0:USTF0",1734447113448,0.5475,107970.0,107930.0,0.55102863]
["bitfinex-derivatives","BTCF0:USTF0",1734447113653,0.5475,107970.0,107950.0,0.14390563]
["bitfinex-derivatives","BTCF0:USTF0",1734447113654,0.1867,107970.0,107950.0,0.14390563]
["bitfinex-derivatives","BTCF0:USTF0",1734447113851,0.1867,107970.0,107960.0,0.046311]
["bitfinex-derivatives","BTCF0:USTF0",1734447114151,0.1867,107970.0,107960.0,0.55101663]
["bitfinex-derivatives","BTCF0:USTF0",1734447114454,0.046291,108010.0,107990.0,0.046296]
["bitfinex-derivatives","BTCF0:USTF0",1734447114660,1.7208181,108000.0,107990.0,0.407096]
["bitfinex-derivatives","BTCF0:USTF0",1734447114950,1.7671121,108000.0,107990.0,0.407096]
["bitfinex-derivatives","BTCF0:USTF0",1734447115356,1.7208181,108000.0,107990.0,0.407096]
["bitfinex-derivatives","BTCF0:USTF0",1734447116060,1.7671121,108000.0,107990.0,0.407096]
["bitfinex-derivatives","BTCF0:USTF0",1734447116650,1.7671121,108000.0,107990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447117055,1.7671131,108000.0,107990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447117264,1.7671131,108000.0,107990.0,0.407098]
["bitfinex-derivatives","BTCF0:USTF0",1734447117557,1.7671131,108000.0,107980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447117753,1.7671121,108000.0,107990.0,0.407098]
["bitfinex-derivatives","BTCF0:USTF0",1734447118559,1.7671121,108000.0,107990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447118957,1.8134091,108000.0,107980.0,0.407101]
["bitfinex-derivatives","BTCF0:USTF0",1734447119156,0.046298,107990.0,107980.0,0.407101]
["bitfinex-derivatives","BTCF0:USTF0",1734447119363,0.046304,107980.0,107970.0,0.407106]
["bitfinex-derivatives","BTCF0:USTF0",1734447119555,0.236104,107980.0,107970.0,0.407106]
["bitfinex-derivatives","BTCF0:USTF0",1734447119761,0.1898,107980.0,107970.0,0.407106]
["bitfinex-derivatives","BTCF0:USTF0",1734447120060,0.1898,107980.0,107970.0,0.62907778]
["bitfinex-derivatives","BTCF0:USTF0",1734447120566,0.1898,107980.0,107970.0,0.407106]
["bitfinex-derivatives","BTCF0:USTF0",1734447120766,0.236102,107980.0,107970.0,0.046306]
["bitfinex-derivatives","BTCF0:USTF0",1734447121264,0.13774322,107980.0,107970.0,0.62907778]
["bitfinex-derivatives","BTCF0:USTF0",1734447121468,0.1999,107990.0,107980.0,0.046302]
["bitfinex-derivatives","BTCF0:USTF0",1734447121656,0.1999,107990.0,107980.0,0.407102]
["bitfinex-derivatives","BTCF0:USTF0",1734447121852,0.1999,107990.0,107980.0,0.62907378]
["bitfinex-derivatives","BTCF0:USTF0",1734447122063,1.9216181,108000.0,107980.0,0.62907378]
["bitfinex-derivatives","BTCF0:USTF0",1734447122360,1.9216181,108000.0,107990.0,0.62906978]
["bitfinex-derivatives","BTCF0:USTF0",1734447122561,1.9216181,108000.0,107990.0,0.407098]
["bitfinex-derivatives","BTCF0:USTF0",1734447122761,1.9679121,108000.0,107990.0,0.407098]
["bitfinex-derivatives","BTCF0:USTF0",1734447122956,1.9216181,108000.0,107990.0,0.407098]
["bitfinex-derivatives","BTCF0:USTF0",1734447123373,1.7208181,108000.0,107990.0,0.6291683]
["bitfinex-derivatives","BTCF0:USTF0",1734447123761,1.7186754,108000.0,107990.0,0.9291683]
["bitfinex-derivatives","BTCF0:USTF0",1734447124363,1.7137821,108000.0,107990.0,1.1280683]
["bitfinex-derivatives","BTCF0:USTF0",1734447124570,1.70961713,108000.0,107990.0,1.3205683]
["bitfinex-derivatives","BTCF0:USTF0",1734447124766,1.62407957,108000.0,107990.0,1.0205683]
["bitfinex-derivatives","BTCF0:USTF0",1734447125274,1.60414358,108000.0,107990.0,1.0205683]
["bitfinex-derivatives","BTCF0:USTF0",1734447125967,1.60414358,108000.0,107990.0,0.8280683]
["bitfinex-derivatives","BTCF0:USTF0",1734447126161,1.60414358,108000.0,107990.0,0.40719652]
["bitfinex-derivatives","BTCF0:USTF0",1734447126367,1.65043758,108000.0,107980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447126558,0.802098,107990.0,107970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447126761,0.441298,107990.0,107980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447126964,0.395,107990.0,107980.0,0.62907378]
["bitfinex-derivatives","BTCF0:USTF0",1734447127161,4.38607902,108000.0,107980.0,0.62907378]
["bitfinex-derivatives","BTCF0:USTF0",1734447127471,4.18555901,108000.0,107990.0,0.62916226]
["bitfinex-derivatives","BTCF0:USTF0",1734447127672,4.18555901,108000.0,107990.0,0.40719048]
["bitfinex-derivatives","BTCF0:USTF0",1734447128074,4.23185301,108000.0,107990.0,0.36089248]
["bitfinex-derivatives","BTCF0:USTF0",1734447128269,4.23185301,108000.0,107990.0,9.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447128768,4.18555901,108000.0,107990.0,0.40719048]
["bitfinex-derivatives","BTCF0:USTF0",1734447129175,4.18555901,108000.0,107990.0,0.62916226]
["bitfinex-derivatives","BTCF0:USTF0",1734447130069,4.16450201,108000.0,107990.0,0.92916226]
["bitfinex-derivatives","BTCF0:USTF0",1734447130263,4.16128226,108000.0,107990.0,0.82186226]
["bitfinex-derivatives","BTCF0:USTF0",1734447130459,4.16128226,108000.0,107990.0,0.62916226]
["bitfinex-derivatives","BTCF0:USTF0",1734447130876,4.1568282,108000.0,107990.0,0.62916226]
["bitfinex-derivatives","BTCF0:USTF0",1734447131076,4.15382366,108000.0,107990.0,0.62916226]
["bitfinex-derivatives","BTCF0:USTF0",1734447131470,3.58177239,108000.0,107990.0,1.28996226]
["bitfinex-derivatives","BTCF0:USTF0",1734447131672,2.12608193,108000.0,107990.0,1.63207795]
["bitfinex-derivatives","BTCF0:USTF0",1734447131872,1.35312493,108000.0,107990.0,1.63207837]
["bitfinex-derivatives","BTCF0:USTF0",1734447132175,1.19926508,108000.0,107990.0,1.63196978]
["bitfinex-derivatives","BTCF0:USTF0",1734447132375,1.18722704,108000.0,107990.0,1.44356978]
["bitfinex-derivatives","BTCF0:USTF0",1734447132572,1.07586875,108000.0,107990.0,1.44356978]
["bitfinex-derivatives","BTCF0:USTF0",1734447132964,1.07586875,108000.0,107990.0,1.14356978]
["bitfinex-derivatives","BTCF0:USTF0",1734447133274,1.07586875,108000.0,107990.0,1.2917218]
["bitfinex-derivatives","BTCF0:USTF0",1734447133571,1.07586875,108000.0,107990.0,0.9917218]
["bitfinex-derivatives","BTCF0:USTF0",1734447133776,1.07586875,108000.0,107990.0,0.40901906]
["bitfinex-derivatives","BTCF0:USTF0",1734447133971,1.07586875,108000.0,107990.0,0.04821906]
["bitfinex-derivatives","BTCF0:USTF0",1734447134161,1.26746875,108000.0,107990.0,0.40901906]
["bitfinex-derivatives","BTCF0:USTF0",1734447134363,3.89360616,108000.0,107990.0,0.40901906]
["bitfinex-derivatives","BTCF0:USTF0",1734447134770,3.89360616,108000.0,107990.0,0.63099084]
["bitfinex-derivatives","BTCF0:USTF0",1734447134974,3.70200616,108000.0,107990.0,0.63099084]
["bitfinex-derivatives","BTCF0:USTF0",1734447135267,3.70200616,108000.0,107990.0,0.93099084]
["bitfinex-derivatives","BTCF0:USTF0",1734447135479,3.70200616,108000.0,107990.0,0.9309218]
["bitfinex-derivatives","BTCF0:USTF0",1734447135770,3.41686482,108000.0,107990.0,0.9309218]
["bitfinex-derivatives","BTCF0:USTF0",1734447136569,3.41686482,108000.0,107990.0,0.93959616]
["bitfinex-derivatives","BTCF0:USTF0",1734447136570,2.7161175,108000.0,107990.0,0.93959616]
["bitfinex-derivatives","BTCF0:USTF0",1734447136772,2.40381563,108000.0,107990.0,0.93959616]
["bitfinex-derivatives","BTCF0:USTF0",1734447137078,2.40381563,108000.0,107990.0,0.9309218]
["bitfinex-derivatives","BTCF0:USTF0",1734447137572,2.40381563,108000.0,107990.0,0.6309218]
["bitfinex-derivatives","BTCF0:USTF0",1734447137776,2.40381563,108000.0,107990.0,0.9309218]
["bitfinex-derivatives","BTCF0:USTF0",1734447137971,2.40381563,108000.0,107990.0,0.6309218]
["bitfinex-derivatives","BTCF0:USTF0",1734447138172,2.40381563,108000.0,107990.0,0.63102044]
["bitfinex-derivatives","BTCF0:USTF0",1734447138575,2.40381563,108000.0,107990.0,0.04824866]
["bitfinex-derivatives","BTCF0:USTF0",1734447138774,2.40381563,108000.0,107990.0,0.63102044]
["bitfinex-derivatives","BTCF0:USTF0",1734447138970,2.40381563,108000.0,107990.0,0.27022044]
["bitfinex-derivatives","BTCF0:USTF0",1734447139179,2.40381563,108000.0,107990.0,0.63102044]
["bitfinex-derivatives","BTCF0:USTF0",1734447139672,2.15016057,108000.0,107990.0,0.9309218]
["bitfinex-derivatives","BTCF0:USTF0",1734447140175,2.15016057,108000.0,107990.0,0.63103076]
["bitfinex-derivatives","BTCF0:USTF0",1734447141778,2.15016057,108000.0,107990.0,0.9309218]
["bitfinex-derivatives","BTCF0:USTF0",1734447141973,2.15016057,108000.0,107990.0,0.6309218]
["bitfinex-derivatives","BTCF0:USTF0",1734447143072,2.19645457,108000.0,107990.0,0.00193473]
["bitfinex-derivatives","BTCF0:USTF0",1734447143278,2.15016057,108000.0,107990.0,0.00193473]
["bitfinex-derivatives","BTCF0:USTF0",1734447143473,2.15016057,108000.0,107990.0,0.63100451]
["bitfinex-derivatives","BTCF0:USTF0",1734447143669,2.35166057,108000.0,107990.0,0.63100451]
["bitfinex-derivatives","BTCF0:USTF0",1734447143866,2.35166057,108000.0,107990.0,0.99180451]
["bitfinex-derivatives","BTCF0:USTF0",1734447144182,2.35166057,108000.0,107990.0,0.9917218]
["bitfinex-derivatives","BTCF0:USTF0",1734447144183,2.15016057,108000.0,107990.0,0.9917218]
["bitfinex-derivatives","BTCF0:USTF0",1734447144479,2.15016057,108000.0,107990.0,0.99182141]
["bitfinex-derivatives","BTCF0:USTF0",1734447144870,2.12901998,108000.0,107990.0,1.2917218]
["bitfinex-derivatives","BTCF0:USTF0",1734447145075,2.12901998,108000.0,107990.0,1.30039478]
["bitfinex-derivatives","BTCF0:USTF0",1734447145379,2.12901998,108000.0,107990.0,1.00039478]
["bitfinex-derivatives","BTCF0:USTF0",1734447145576,2.12901998,108000.0,107990.0,0.9917218]
["bitfinex-derivatives","BTCF0:USTF0",1734447145776,2.12901998,108000.0,107990.0,1.00047939]
["bitfinex-derivatives","BTCF0:USTF0",1734447145980,2.12901998,108000.0,107990.0,0.99180641]
["bitfinex-derivatives","BTCF0:USTF0",1734447146379,2.12901998,108000.0,107990.0,0.63100641]
["bitfinex-derivatives","BTCF0:USTF0",1734447146584,2.12412884,108000.0,107990.0,0.63100641]
["bitfinex-derivatives","BTCF0:USTF0",1734447146778,2.07208754,108000.0,107990.0,0.63967939]
["bitfinex-derivatives","BTCF0:USTF0",1734447146969,5.03384252,108000.0,107990.0,0.63100641]
["bitfinex-derivatives","BTCF0:USTF0",1734447147168,5.03384252,108000.0,107990.0,0.40903463]
["bitfinex-derivatives","BTCF0:USTF0",1734447147669,5.03384252,108000.0,107990.0,0.04823463]
["bitfinex-derivatives","BTCF0:USTF0",1734447147871,5.44524252,108000.0,107990.0,0.04823463]
["bitfinex-derivatives","BTCF0:USTF0",1734447148071,5.80604252,108000.0,107960.0,0.64737619]
["bitfinex-derivatives","BTCF0:USTF0",1734447148272,0.2063,107990.0,107980.0,0.046301]
["bitfinex-derivatives","BTCF0:USTF0",1734447148476,0.5671,107990.0,107980.0,0.046301]
["bitfinex-derivatives","BTCF0:USTF0",1734447148675,0.046303,107980.0,107960.0,0.01829641]
["bitfinex-derivatives","BTCF0:USTF0",1734447148871,0.1932,107970.0,107960.0,0.06460441]
["bitfinex-derivatives","BTCF0:USTF0",1734447149073,0.554,107970.0,107940.0,0.97170853]
["bitfinex-derivatives","BTCF0:USTF0",1734447149281,0.3608,107960.0,107950.0,0.046314]
["bitfinex-derivatives","BTCF0:USTF0",1734447149479,0.407111,107960.0,107940.0,0.04709575]
["bitfinex-derivatives","BTCF0:USTF0",1734447149773,0.407111,107960.0,107920.0,0.3793221]
["bitfinex-derivatives","BTCF0:USTF0",1734447149774,0.3608,107950.0,107920.0,0.3793221]
["bitfinex-derivatives","BTCF0:USTF0",1734447150078,0.239518,107950.0,107930.0,0.04641874]
["bitfinex-derivatives","BTCF0:USTF0",1734447150383,0.1932,107940.0,107930.0,0.40721874]
["bitfinex-derivatives","BTCF0:USTF0",1734447150572,0.1932,107940.0,107930.0,0.76801874]
["bitfinex-derivatives","BTCF0:USTF0",1734447151189,0.1932,107940.0,107930.0,0.98999052]
["bitfinex-derivatives","BTCF0:USTF0",1734447152588,0.1932,107940.0,107930.0,0.62919052]
["bitfinex-derivatives","BTCF0:USTF0",1734447152887,0.1925,107950.0,107930.0,0.62919052]
["bitfinex-derivatives","BTCF0:USTF0",1734447152888,0.13834917,107950.0,107940.0,0.046319]
["bitfinex-derivatives","BTCF0:USTF0",1734447153079,0.1992,107980.0,107970.0,0.046306]
["bitfinex-derivatives","BTCF0:USTF0",1734447153282,0.1992,107980.0,107970.0,0.6291444]
["bitfinex-derivatives","BTCF0:USTF0",1734447153484,0.1992,107980.0,107970.0,0.2683444]
["bitfinex-derivatives","BTCF0:USTF0",1734447153684,0.1992,107980.0,107970.0,0.04637262]
["bitfinex-derivatives","BTCF0:USTF0",1734447153881,0.1992,107980.0,107950.0,0.62908478]
["bitfinex-derivatives","BTCF0:USTF0",1734447154086,0.606303,107980.0,107960.0,0.046309]
["bitfinex-derivatives","BTCF0:USTF0",1734447154292,0.606303,107980.0,107950.0,0.58277178]
["bitfinex-derivatives","BTCF0:USTF0",1734447154484,0.56,107980.0,107960.0,0.046309]
["bitfinex-derivatives","BTCF0:USTF0",1734447154793,0.56,107980.0,107970.0,0.046306]
["bitfinex-derivatives","BTCF0:USTF0",1734447154990,0.6608,107980.0,107950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447155199,0.707104,107980.0,107960.0,0.046309]
["bitfinex-derivatives","BTCF0:USTF0",1734447155388,0.407104,107980.0,107960.0,0.046309]
["bitfinex-derivatives","BTCF0:USTF0",1734447155588,0.407104,107980.0,107940.0,0.62908878]
["bitfinex-derivatives","BTCF0:USTF0",1734447155889,0.407106,107970.0,107940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447156086,0.3608,107960.0,107950.0,0.09273003]
["bitfinex-derivatives","BTCF0:USTF0",1734447156281,0.3608,107960.0,107930.0,0.407121]
["bitfinex-derivatives","BTCF0:USTF0",1734447156482,0.62908478,107960.0,107940.0,0.046317]
["bitfinex-derivatives","BTCF0:USTF0",1734447156681,0.62908478,107960.0,107930.0,0.046321]
["bitfinex-derivatives","BTCF0:USTF0",1734447156682,0.407116,107950.0,107930.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1734447157094,0.407116,107950.0,107940.0,0.046319]
["bitfinex-derivatives","BTCF0:USTF0",1734447157292,0.67540678,107950.0,107930.0,0.046323]
["bitfinex-derivatives","BTCF0:USTF0",1734447157586,0.407119,107940.0,107930.0,0.046322]
["bitfinex-derivatives","BTCF0:USTF0",1734447158193,0.407119,107940.0,107920.0,0.0185221]
["bitfinex-derivatives","BTCF0:USTF0",1734447158395,0.407119,107940.0,107930.0,0.04641578]
["bitfinex-derivatives","BTCF0:USTF0",1734447158593,0.407119,107940.0,107920.0,0.0185221]
["bitfinex-derivatives","BTCF0:USTF0",1734447158795,0.407119,107940.0,107930.0,0.046322]
["bitfinex-derivatives","BTCF0:USTF0",1734447158994,0.407119,107940.0,107920.0,0.0185221]
["bitfinex-derivatives","BTCF0:USTF0",1734447159186,0.3608,107930.0,107910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447159389,0.407124,107930.0,107920.0,0.046327]
["bitfinex-derivatives","BTCF0:USTF0",1734447159587,0.407124,107930.0,107920.0,0.04644554]
["bitfinex-derivatives","BTCF0:USTF0",1734447159986,0.3608,107930.0,107920.0,0.04644554]
["bitfinex-derivatives","BTCF0:USTF0",1734447160483,0.407121,107940.0,107920.0,0.04644554]
["bitfinex-derivatives","BTCF0:USTF0",1734447160683,0.3608,107940.0,107930.0,0.046324]
["bitfinex-derivatives","BTCF0:USTF0",1734447160989,0.407111,107960.0,107950.0,0.046315]
["bitfinex-derivatives","BTCF0:USTF0",1734447161201,0.04777148,107970.0,107960.0,0.046311]
["bitfinex-derivatives","BTCF0:USTF0",1734447161390,0.00146348,107970.0,107960.0,0.046311]
["bitfinex-derivatives","BTCF0:USTF0",1734447161585,0.00146348,107970.0,107960.0,0.04638896]
["bitfinex-derivatives","BTCF0:USTF0",1734447161883,0.04776948,107970.0,107960.0,0.04638896]
["bitfinex-derivatives","BTCF0:USTF0",1734447162286,0.42856948,107970.0,107960.0,0.04638896]
["bitfinex-derivatives","BTCF0:USTF0",1734447162893,0.78936948,107970.0,107960.0,0.04638896]
["bitfinex-derivatives","BTCF0:USTF0",1734447163193,0.046314,107960.0,107940.0,0.046318]
["bitfinex-derivatives","BTCF0:USTF0",1734447163391,0.407115,107950.0,107940.0,0.046318]
["bitfinex-derivatives","BTCF0:USTF0",1734447163592,0.3608,107950.0,107920.0,0.407127]
["bitfinex-derivatives","BTCF0:USTF0",1734447163893,0.046324,107930.0,107920.0,0.046327]
["bitfinex-derivatives","BTCF0:USTF0",1734447164088,0.046324,107930.0,107920.0,0.04643857]
["bitfinex-derivatives","BTCF0:USTF0",1734447164283,0.237824,107930.0,107920.0,0.04643857]
["bitfinex-derivatives","BTCF0:USTF0",1734447164885,0.598624,107930.0,107920.0,0.04643857]
["bitfinex-derivatives","BTCF0:USTF0",1734447165495,0.237824,107930.0,107910.0,0.046331]
["bitfinex-derivatives","BTCF0:USTF0",1734447165691,0.598624,107930.0,107920.0,0.046328]
["bitfinex-derivatives","BTCF0:USTF0",1734447165886,0.237824,107930.0,107920.0,0.046328]
["bitfinex-derivatives","BTCF0:USTF0",1734447166092,0.598624,107930.0,107920.0,0.046328]
["bitfinex-derivatives","BTCF0:USTF0",1734447166293,0.795024,107930.0,107920.0,0.046328]
["bitfinex-derivatives","BTCF0:USTF0",1734447166797,0.795024,107930.0,107920.0,9.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447167001,0.04633,107920.0,107900.0,0.21106582]
["bitfinex-derivatives","BTCF0:USTF0",1734447167308,0.40713,107920.0,107910.0,0.046332]
["bitfinex-derivatives","BTCF0:USTF0",1734447167496,0.046332,107910.0,107900.0,0.146336]
["bitfinex-derivatives","BTCF0:USTF0",1734447167691,0.407132,107910.0,107900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734447167885,0.629377,107910.0,107900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734447168088,0.407132,107910.0,107900.0,0.10009976]
["bitfinex-derivatives","BTCF0:USTF0",1734447168596,0.929377,107910.0,107880.0,0.046342]
["bitfinex-derivatives","BTCF0:USTF0",1734447168791,0.813739,107900.0,107880.0,0.046342]
["bitfinex-derivatives","BTCF0:USTF0",1734447169192,0.407141,107890.0,107880.0,0.046342]
["bitfinex-derivatives","BTCF0:USTF0",1734447169397,0.407141,107890.0,107880.0,0.04641946]
["bitfinex-derivatives","BTCF0:USTF0",1734447169596,0.407141,107890.0,107880.0,7.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447169597,0.629386,107890.0,107880.0,7.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447169987,0.046345,107880.0,107840.0,0.37951531]
["bitfinex-derivatives","BTCF0:USTF0",1734447170291,0.407161,107850.0,107830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447170602,0.629407,107840.0,107810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447170789,0.407168,107830.0,107810.0,0.046372]
["bitfinex-derivatives","BTCF0:USTF0",1734447170989,0.407168,107830.0,107820.0,0.046371]
["bitfinex-derivatives","BTCF0:USTF0",1734447171198,0.252363,107840.0,107820.0,0.046371]
["bitfinex-derivatives","BTCF0:USTF0",1734447171494,0.407169,107830.0,107810.0,0.046374]
["bitfinex-derivatives","BTCF0:USTF0",1734447171698,0.407169,107830.0,107820.0,9.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447171889,0.3608,107830.0,107820.0,0.04646147]
["bitfinex-derivatives","BTCF0:USTF0",1734447172094,0.407167,107830.0,107820.0,0.04646147]
["bitfinex-derivatives","BTCF0:USTF0",1734447172293,0.046367,107830.0,107820.0,9.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447172489,0.407167,107830.0,107820.0,9.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447172688,0.3608,107830.0,107820.0,0.04646147]
["bitfinex-derivatives","BTCF0:USTF0",1734447172886,0.4256,107840.0,107820.0,0.04646147]
["bitfinex-derivatives","BTCF0:USTF0",1734447173100,1.308645,107840.0,107820.0,9.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447173786,0.583045,107830.0,107820.0,9.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447173986,0.5848,107830.0,107820.0,0.04646147]
["bitfinex-derivatives","BTCF0:USTF0",1734447174194,0.224,107830.0,107820.0,0.04646147]
["bitfinex-derivatives","BTCF0:USTF0",1734447175186,0.224,107830.0,107820.0,0.40726147]
["bitfinex-derivatives","BTCF0:USTF0",1734447175393,0.224,107830.0,107820.0,0.04646147]
["bitfinex-derivatives","BTCF0:USTF0",1734447175595,0.5848,107830.0,107820.0,9.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447176601,0.224,107830.0,107820.0,9.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447176899,0.5848,107830.0,107820.0,9.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447177111,0.270367,107830.0,107820.0,9.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447177400,0.631167,107830.0,107820.0,9.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447177598,0.931167,107830.0,107820.0,9.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447177801,0.046375,107810.0,107800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734447177989,0.046375,107810.0,107780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447177990,0.046379,107800.0,107780.0,0.407187]
["bitfinex-derivatives","BTCF0:USTF0",1734447178194,0.407179,107800.0,107780.0,0.407187]
["bitfinex-derivatives","BTCF0:USTF0",1734447178592,0.3608,107800.0,107780.0,0.407187]
["bitfinex-derivatives","BTCF0:USTF0",1734447178794,0.407176,107810.0,107790.0,0.04648602]
["bitfinex-derivatives","BTCF0:USTF0",1734447178996,0.6608,107810.0,107790.0,0.04648802]
["bitfinex-derivatives","BTCF0:USTF0",1734447179301,0.702472,107820.0,107800.0,0.046379]
["bitfinex-derivatives","BTCF0:USTF0",1734447179597,1.363272,107820.0,107800.0,0.046379]
["bitfinex-derivatives","BTCF0:USTF0",1734447179789,1.063272,107820.0,107800.0,0.046379]
["bitfinex-derivatives","BTCF0:USTF0",1734447179990,0.36219179,107840.0,107810.0,0.62942]
["bitfinex-derivatives","BTCF0:USTF0",1734447180196,0.00139179,107840.0,107830.0,0.268612]
["bitfinex-derivatives","BTCF0:USTF0",1734447180501,0.00139179,107840.0,107830.0,0.407167]
["bitfinex-derivatives","BTCF0:USTF0",1734447180896,0.00139179,107840.0,107830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447181102,0.00139179,107840.0,107820.0,0.2686825]
["bitfinex-derivatives","BTCF0:USTF0",1734447181305,0.00139179,107840.0,107830.0,0.629412]
["bitfinex-derivatives","BTCF0:USTF0",1734447182006,7.488e-05,107850.0,107840.0,0.046362]
["bitfinex-derivatives","BTCF0:USTF0",1734447182302,0.4085372,107880.0,107840.0,0.046362]
["bitfinex-derivatives","BTCF0:USTF0",1734447182303,0.0013912,107880.0,107870.0,0.046349]
["bitfinex-derivatives","BTCF0:USTF0",1734447182599,0.0013912,107880.0,107870.0,0.629394]
["bitfinex-derivatives","BTCF0:USTF0",1734447182803,0.0013912,107880.0,107860.0,0.629398]
["bitfinex-derivatives","BTCF0:USTF0",1734447183098,0.3608,107870.0,107850.0,0.046356]
["bitfinex-derivatives","BTCF0:USTF0",1734447183401,0.3608,107870.0,107860.0,6.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447183402,0.929398,107870.0,107860.0,6.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447183600,0.3621912,107880.0,107870.0,0.046349]
["bitfinex-derivatives","BTCF0:USTF0",1734447183797,0.0001006,107890.0,107870.0,0.629394]
["bitfinex-derivatives","BTCF0:USTF0",1734447184099,0.0001006,107890.0,107880.0,0.046345]
["bitfinex-derivatives","BTCF0:USTF0",1734447184302,0.0001006,107890.0,107880.0,0.62939]
["bitfinex-derivatives","BTCF0:USTF0",1734447184603,0.0001006,107890.0,107880.0,0.83887571]
["bitfinex-derivatives","BTCF0:USTF0",1734447186604,0.0001006,107890.0,107880.0,0.61663071]
["bitfinex-derivatives","BTCF0:USTF0",1734447186807,0.0001006,107890.0,107880.0,0.40723071]
["bitfinex-derivatives","BTCF0:USTF0",1734447187104,0.3609006,107890.0,107880.0,8.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447187304,0.0001006,107890.0,107880.0,8.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447187804,0.1,107900.0,107880.0,0.62947571]
["bitfinex-derivatives","BTCF0:USTF0",1734447188006,0.1,107900.0,107890.0,0.407141]
["bitfinex-derivatives","BTCF0:USTF0",1734447188391,0.1,107900.0,107890.0,0.629386]
["bitfinex-derivatives","BTCF0:USTF0",1734447189008,0.1,107900.0,107890.0,0.268586]
["bitfinex-derivatives","BTCF0:USTF0",1734447189306,0.1,107900.0,107890.0,0.629386]
["bitfinex-derivatives","BTCF0:USTF0",1734447192795,0.1,107900.0,107890.0,0.407141]
["bitfinex-derivatives","BTCF0:USTF0",1734447193004,0.1,107900.0,107890.0,0.629386]
["bitfinex-derivatives","BTCF0:USTF0",1734447193203,0.00011741,107950.0,107920.0,0.046328]
["bitfinex-derivatives","BTCF0:USTF0",1734447193497,0.00011741,107950.0,107940.0,0.046319]
["bitfinex-derivatives","BTCF0:USTF0",1734447193699,0.00011741,107950.0,107940.0,0.407119]
["bitfinex-derivatives","BTCF0:USTF0",1734447194300,0.00011741,107950.0,107940.0,0.046319]
["bitfinex-derivatives","BTCF0:USTF0",1734447194499,0.00011741,107950.0,107940.0,0.268564]
["bitfinex-derivatives","BTCF0:USTF0",1734447194695,0.00011741,107950.0,107940.0,0.629364]
["bitfinex-derivatives","BTCF0:USTF0",1734447195109,0.00011741,107950.0,107940.0,0.046319]
["bitfinex-derivatives","BTCF0:USTF0",1734447195314,0.00011741,107950.0,107940.0,0.407119]
["bitfinex-derivatives","BTCF0:USTF0",1734447195498,0.00011741,107950.0,107940.0,0.629364]
["bitfinex-derivatives","BTCF0:USTF0",1734447196613,0.00011741,107950.0,107940.0,0.407119]
["bitfinex-derivatives","BTCF0:USTF0",1734447197307,0.00011741,107950.0,107940.0,0.046319]
["bitfinex-derivatives","BTCF0:USTF0",1734447198501,0.00011741,107950.0,107940.0,0.407119]
["bitfinex-derivatives","BTCF0:USTF0",1734447199313,0.00011741,107950.0,107940.0,0.046319]
["bitfinex-derivatives","BTCF0:USTF0",1734447199516,0.00011741,107950.0,107940.0,0.407119]
["bitfinex-derivatives","BTCF0:USTF0",1734447199712,0.00011741,107950.0,107940.0,0.046319]
["bitfinex-derivatives","BTCF0:USTF0",1734447200023,0.00011741,107950.0,107940.0,0.629364]
["bitfinex-derivatives","BTCF0:USTF0",1734447200616,0.00011741,107950.0,107940.0,0.046319]
["bitfinex-derivatives","BTCF0:USTF0",1734447200818,0.00011741,107950.0,107940.0,0.407119]
["bitfinex-derivatives","BTCF0:USTF0",1734447202516,0.00011741,107950.0,107940.0,0.929364]
["bitfinex-derivatives","BTCF0:USTF0",1734447202715,0.225,107990.0,107980.0,0.046302]
["bitfinex-derivatives","BTCF0:USTF0",1734447203218,0.271298,107990.0,107970.0,0.407104]
["bitfinex-derivatives","BTCF0:USTF0",1734447203407,0.632098,107990.0,107970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447203602,0.854343,107990.0,107980.0,9.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447204008,0.632098,107990.0,107980.0,9.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447205108,0.854343,107990.0,107980.0,9.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447205319,0.04631,107970.0,107950.0,0.046313]
["bitfinex-derivatives","BTCF0:USTF0",1734447205624,0.046315,107950.0,107930.0,0.046323]
["bitfinex-derivatives","BTCF0:USTF0",1734447205914,0.583045,107940.0,107910.0,0.407128]
["bitfinex-derivatives","BTCF0:USTF0",1734447206120,0.629371,107930.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447206307,0.6021,107930.0,107920.0,0.046328]
["bitfinex-derivatives","BTCF0:USTF0",1734447206507,0.2413,107930.0,107920.0,0.046328]
["bitfinex-derivatives","BTCF0:USTF0",1734447206716,0.6021,107930.0,107920.0,0.046328]
["bitfinex-derivatives","BTCF0:USTF0",1734447207221,0.648424,107930.0,107920.0,0.046328]
["bitfinex-derivatives","BTCF0:USTF0",1734447207520,0.6021,107930.0,107920.0,0.046328]
["bitfinex-derivatives","BTCF0:USTF0",1734447207919,0.2413,107930.0,107920.0,0.046328]
["bitfinex-derivatives","BTCF0:USTF0",1734447209224,0.00139,107950.0,107930.0,0.046324]
["bitfinex-derivatives","BTCF0:USTF0",1734447209421,0.277511,107960.0,107930.0,0.046324]
["bitfinex-derivatives","BTCF0:USTF0",1734447209422,0.4466,107970.0,107940.0,0.6294755]
["bitfinex-derivatives","BTCF0:USTF0",1734447209720,0.29117,107980.0,107970.0,0.046306]
["bitfinex-derivatives","BTCF0:USTF0",1734447210019,0.282259,107980.0,107970.0,0.046306]
["bitfinex-derivatives","BTCF0:USTF0",1734447210224,0.046302,107980.0,107960.0,0.407109]
["bitfinex-derivatives","BTCF0:USTF0",1734447210423,0.407102,107980.0,107960.0,0.407109]
["bitfinex-derivatives","BTCF0:USTF0",1734447210725,0.8657,107990.0,107970.0,0.046306]
["bitfinex-derivatives","BTCF0:USTF0",1734447211017,0.8657,107990.0,107960.0,0.046309]
["bitfinex-derivatives","BTCF0:USTF0",1734447211225,0.8657,107990.0,107970.0,0.046306]
["bitfinex-derivatives","BTCF0:USTF0",1734447211820,0.046302,107980.0,107960.0,0.407108]
["bitfinex-derivatives","BTCF0:USTF0",1734447212020,0.407102,107980.0,107960.0,0.046307]
["bitfinex-derivatives","BTCF0:USTF0",1734447212214,0.407102,107980.0,107970.0,0.046306]
["bitfinex-derivatives","BTCF0:USTF0",1734447212524,0.046302,107980.0,107970.0,0.046306]
["bitfinex-derivatives","BTCF0:USTF0",1734447212726,1.1061,107990.0,107970.0,0.046306]
["bitfinex-derivatives","BTCF0:USTF0",1734447213025,5.13575228,108000.0,107990.0,0.046298]
["bitfinex-derivatives","BTCF0:USTF0",1734447213221,5.13523227,108000.0,107990.0,0.046298]
["bitfinex-derivatives","BTCF0:USTF0",1734447214223,5.49603227,108000.0,107990.0,0.046298]
["bitfinex-derivatives","BTCF0:USTF0",1734447214428,5.13523227,108000.0,107990.0,0.407098]
["bitfinex-derivatives","BTCF0:USTF0",1734447214621,5.13384252,108000.0,107990.0,0.629343]
["bitfinex-derivatives","BTCF0:USTF0",1734447214818,5.1350131,108000.0,107990.0,0.046298]
["bitfinex-derivatives","BTCF0:USTF0",1734447215023,5.1813071,108000.0,107980.0,0.04641503]
["bitfinex-derivatives","BTCF0:USTF0",1734447215325,5.1813071,108000.0,107980.0,0.36091503]
["bitfinex-derivatives","BTCF0:USTF0",1734447215326,5.5421071,108000.0,107980.0,0.36091503]
["bitfinex-derivatives","BTCF0:USTF0",1734447215522,5.4958131,108000.0,107980.0,0.00011503]
["bitfinex-derivatives","BTCF0:USTF0",1734447215717,5.4958131,108000.0,107980.0,0.04641703]
["bitfinex-derivatives","BTCF0:USTF0",1734447215718,5.5421071,108000.0,107980.0,0.04641703]
["bitfinex-derivatives","BTCF0:USTF0",1734447216226,5.5421071,108000.0,107980.0,0.00011503]
["bitfinex-derivatives","BTCF0:USTF0",1734447216422,5.5421071,108000.0,107960.0,0.3816343]
["bitfinex-derivatives","BTCF0:USTF0",1734447216423,0.407098,107990.0,107960.0,0.3816343]
["bitfinex-derivatives","BTCF0:USTF0",1734447216631,0.269603,107980.0,107960.0,0.4279443]
["bitfinex-derivatives","BTCF0:USTF0",1734447217114,0.630403,107980.0,107960.0,0.0671443]
["bitfinex-derivatives","BTCF0:USTF0",1734447217318,0.269603,107980.0,107960.0,0.4279443]
["bitfinex-derivatives","BTCF0:USTF0",1734447217523,0.046306,107970.0,107960.0,0.4279443]
["bitfinex-derivatives","BTCF0:USTF0",1734447217825,0.630404,107980.0,107960.0,0.42803474]
["bitfinex-derivatives","BTCF0:USTF0",1734447218020,0.269604,107980.0,107960.0,0.42803474]
["bitfinex-derivatives","BTCF0:USTF0",1734447218222,0.269604,107980.0,107960.0,0.06723474]
["bitfinex-derivatives","BTCF0:USTF0",1734447218417,0.046306,107970.0,107960.0,0.02092474]
["bitfinex-derivatives","BTCF0:USTF0",1734447218620,0.629351,107970.0,107930.0,0.37953149]
["bitfinex-derivatives","BTCF0:USTF0",1734447218927,0.8197,107960.0,107940.0,0.046319]
["bitfinex-derivatives","BTCF0:USTF0",1734447219229,0.866012,107960.0,107940.0,0.046319]
["bitfinex-derivatives","BTCF0:USTF0",1734447219434,0.8197,107960.0,107950.0,0.046315]
["bitfinex-derivatives","BTCF0:USTF0",1734447219730,0.4589,107960.0,107950.0,8.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447219914,0.505211,107960.0,107950.0,8.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447220520,0.866011,107960.0,107950.0,8.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447220927,1.388259,107960.0,107930.0,0.03935182]
["bitfinex-derivatives","BTCF0:USTF0",1734447221133,0.046319,107940.0,107930.0,0.02062033]
["bitfinex-derivatives","BTCF0:USTF0",1734447221318,0.046319,107940.0,107910.0,0.4253839]
["bitfinex-derivatives","BTCF0:USTF0",1734447221319,0.407119,107940.0,107910.0,0.4253839]
["bitfinex-derivatives","BTCF0:USTF0",1734447221520,0.046327,107930.0,107910.0,0.0645829]
["bitfinex-derivatives","BTCF0:USTF0",1734447221719,0.046321,107940.0,107920.0,0.407128]
["bitfinex-derivatives","BTCF0:USTF0",1734447222023,0.407121,107940.0,107930.0,7.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447222522,0.407121,107940.0,107930.0,0.04640217]
["bitfinex-derivatives","BTCF0:USTF0",1734447222722,0.5925,107950.0,107940.0,0.046319]
["bitfinex-derivatives","BTCF0:USTF0",1734447222933,0.5925,107950.0,107940.0,0.268564]
["bitfinex-derivatives","BTCF0:USTF0",1734447223531,0.3608,107950.0,107940.0,0.046319]
["bitfinex-derivatives","BTCF0:USTF0",1734447223833,1.104807,107970.0,107950.0,0.046312]
["bitfinex-derivatives","BTCF0:USTF0",1734447224022,0.046311,107960.0,107940.0,0.222245]
["bitfinex-derivatives","BTCF0:USTF0",1734447224219,0.046311,107960.0,107940.0,0.046318]
["bitfinex-derivatives","BTCF0:USTF0",1734447224417,0.046316,107950.0,107930.0,0.04640017]
["bitfinex-derivatives","BTCF0:USTF0",1734447224619,0.046316,107950.0,107930.0,0.31496617]
["bitfinex-derivatives","BTCF0:USTF0",1734447224822,0.046316,107950.0,107930.0,0.14022061]
["bitfinex-derivatives","BTCF0:USTF0",1734447225032,0.046316,107950.0,107930.0,0.18654161]
["bitfinex-derivatives","BTCF0:USTF0",1734447225232,0.046316,107950.0,107930.0,0.14022061]
["bitfinex-derivatives","BTCF0:USTF0",1734447225433,0.046316,107950.0,107930.0,0.50102061]
["bitfinex-derivatives","BTCF0:USTF0",1734447225628,0.3608,107960.0,107930.0,0.50102061]
["bitfinex-derivatives","BTCF0:USTF0",1734447225825,0.407112,107960.0,107940.0,0.04641838]
["bitfinex-derivatives","BTCF0:USTF0",1734447226018,0.046315,107950.0,107940.0,0.00010038]
["bitfinex-derivatives","BTCF0:USTF0",1734447226330,0.407112,107960.0,107940.0,0.04641838]
["bitfinex-derivatives","BTCF0:USTF0",1734447226538,0.407112,107960.0,107940.0,0.00010038]
["bitfinex-derivatives","BTCF0:USTF0",1734447226828,0.407115,107950.0,107940.0,0.00010038]
["bitfinex-derivatives","BTCF0:USTF0",1734447227022,0.046315,107950.0,107940.0,0.00010038]
["bitfinex-derivatives","BTCF0:USTF0",1734447227224,0.407115,107950.0,107940.0,0.00010038]
["bitfinex-derivatives","BTCF0:USTF0",1734447227928,0.046315,107950.0,107940.0,0.00010038]
["bitfinex-derivatives","BTCF0:USTF0",1734447228324,0.407115,107950.0,107940.0,0.00010038]
["bitfinex-derivatives","BTCF0:USTF0",1734447228721,0.046315,107950.0,107940.0,0.00010038]
["bitfinex-derivatives","BTCF0:USTF0",1734447228930,0.407115,107950.0,107940.0,0.00010038]
["bitfinex-derivatives","BTCF0:USTF0",1734447229325,0.407115,107950.0,107930.0,0.06541818]
["bitfinex-derivatives","BTCF0:USTF0",1734447229326,0.92936,107950.0,107930.0,0.01909518]
["bitfinex-derivatives","BTCF0:USTF0",1734447229531,0.2411,107940.0,107920.0,0.046327]
["bitfinex-derivatives","BTCF0:USTF0",1734447229731,0.046324,107930.0,107910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447229933,1.102821,107940.0,107920.0,0.046328]
["bitfinex-derivatives","BTCF0:USTF0",1734447230127,0.046324,107930.0,107920.0,0.046328]
["bitfinex-derivatives","BTCF0:USTF0",1734447230527,0.046324,107930.0,107920.0,9.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447230832,0.407124,107930.0,107920.0,9.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447231638,0.407124,107930.0,107920.0,0.04642525]
["bitfinex-derivatives","BTCF0:USTF0",1734447232724,0.407124,107930.0,107920.0,9.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447234540,0.407124,107930.0,107920.0,0.44186888]
["bitfinex-derivatives","BTCF0:USTF0",1734447235428,0.929369,107930.0,107920.0,0.38657576]
["bitfinex-derivatives","BTCF0:USTF0",1734447235634,0.407211,107930.0,107920.0,0.38657576]
["bitfinex-derivatives","BTCF0:USTF0",1734447235834,0.407211,107930.0,107920.0,9.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447235835,0.046411,107930.0,107920.0,9.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447236135,0.046411,107930.0,107920.0,0.76562414]
["bitfinex-derivatives","BTCF0:USTF0",1734447236329,0.046411,107930.0,107920.0,0.54341833]
["bitfinex-derivatives","BTCF0:USTF0",1734447236724,0.046411,107930.0,107920.0,0.98505419]
["bitfinex-derivatives","BTCF0:USTF0",1734447237232,0.046411,107930.0,107920.0,0.48806111]
["bitfinex-derivatives","BTCF0:USTF0",1734447237433,0.046411,107930.0,107920.0,0.98505876]
["bitfinex-derivatives","BTCF0:USTF0",1734447237628,0.046411,107930.0,107920.0,0.98505648]
["bitfinex-derivatives","BTCF0:USTF0",1734447237838,0.407211,107930.0,107920.0,0.9387358]
["bitfinex-derivatives","BTCF0:USTF0",1734447238133,0.046411,107930.0,107920.0,9.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447238334,0.046411,107930.0,107920.0,0.54341833]
["bitfinex-derivatives","BTCF0:USTF0",1734447238642,0.046411,107930.0,107920.0,1.09563287]
["bitfinex-derivatives","BTCF0:USTF0",1734447238836,0.046316,107950.0,107930.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1734447239046,0.3608,107950.0,107940.0,0.49681429]
["bitfinex-derivatives","BTCF0:USTF0",1734447239227,0.046319,107950.0,107940.0,0.68481169]
["bitfinex-derivatives","BTCF0:USTF0",1734447239540,0.407119,107950.0,107940.0,1.23702623]
["bitfinex-derivatives","BTCF0:USTF0",1734447239726,0.407119,107950.0,107940.0,1.38025681]
["bitfinex-derivatives","BTCF0:USTF0",1734447239933,0.407119,107950.0,107940.0,0.441618]
["bitfinex-derivatives","BTCF0:USTF0",1734447240132,0.407119,107950.0,107940.0,0.828065]
["bitfinex-derivatives","BTCF0:USTF0",1734447240330,0.55125384,107950.0,107940.0,0.828065]
["bitfinex-derivatives","BTCF0:USTF0",1734447240534,0.55125384,107950.0,107940.0,0.386447]
["bitfinex-derivatives","BTCF0:USTF0",1734447240938,0.55125384,107950.0,107940.0,0.82808735]
["bitfinex-derivatives","BTCF0:USTF0",1734447240939,0.85125384,107950.0,107940.0,0.82808735]
["bitfinex-derivatives","BTCF0:USTF0",1734447241144,0.04632,107940.0,107920.0,1.84455947]
["bitfinex-derivatives","BTCF0:USTF0",1734447241337,0.91205884,107930.0,107920.0,0.49691154]
["bitfinex-derivatives","BTCF0:USTF0",1734447241542,0.767924,107930.0,107920.0,0.49691154]
["bitfinex-derivatives","BTCF0:USTF0",1734447241839,0.767924,107930.0,107920.0,0.04642525]
["bitfinex-derivatives","BTCF0:USTF0",1734447242049,0.767924,107930.0,107920.0,9.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447242433,0.767924,107930.0,107920.0,0.04642525]
["bitfinex-derivatives","BTCF0:USTF0",1734447242831,0.308721,107940.0,107930.0,0.046324]
["bitfinex-derivatives","BTCF0:USTF0",1734447243034,0.046317,107950.0,107940.0,0.046319]
["bitfinex-derivatives","BTCF0:USTF0",1734447243543,0.046317,107950.0,107940.0,0.59853354]
["bitfinex-derivatives","BTCF0:USTF0",1734447243766,0.046317,107950.0,107940.0,0.55221454]
["bitfinex-derivatives","BTCF0:USTF0",1734447244047,0.85125184,107950.0,107940.0,0.55221454]
["bitfinex-derivatives","BTCF0:USTF0",1734447244241,1.37255184,107950.0,107940.0,0.55221454]
["bitfinex-derivatives","BTCF0:USTF0",1734447244545,0.046319,107940.0,107930.0,0.55221454]
["bitfinex-derivatives","BTCF0:USTF0",1734447244841,0.407119,107940.0,107930.0,0.55221454]
["bitfinex-derivatives","BTCF0:USTF0",1734447245046,0.407119,107940.0,107930.0,0.59853854]
["bitfinex-derivatives","BTCF0:USTF0",1734447245239,0.407119,107940.0,107920.0,0.55221454]
["bitfinex-derivatives","BTCF0:USTF0",1734447245441,0.407119,107940.0,107930.0,0.046324]
["bitfinex-derivatives","BTCF0:USTF0",1734447245643,0.407119,107940.0,107920.0,0.55221454]
["bitfinex-derivatives","BTCF0:USTF0",1734447245939,0.3608,107940.0,107920.0,0.59854054]
["bitfinex-derivatives","BTCF0:USTF0",1734447246138,0.046322,107940.0,107930.0,0.04639954]
["bitfinex-derivatives","BTCF0:USTF0",1734447246333,0.407118,107950.0,107940.0,0.046319]
["bitfinex-derivatives","BTCF0:USTF0",1734447246540,0.046319,107940.0,107930.0,0.04639854]
["bitfinex-derivatives","BTCF0:USTF0",1734447246848,0.36545391,107940.0,107930.0,0.00875214]
["bitfinex-derivatives","BTCF0:USTF0",1734447247049,0.912619,107940.0,107930.0,0.56192368]
["bitfinex-derivatives","BTCF0:USTF0",1734447247247,0.912619,107940.0,107930.0,0.55324708]
["bitfinex-derivatives","BTCF0:USTF0",1734447249245,0.3608,107940.0,107930.0,0.74370592]
["bitfinex-derivatives","BTCF0:USTF0",1734447249552,0.407116,107950.0,107940.0,0.046319]
["bitfinex-derivatives","BTCF0:USTF0",1734447249749,0.046319,107940.0,107930.0,0.04639854]
["bitfinex-derivatives","BTCF0:USTF0",1734447250252,0.407119,107940.0,107930.0,7.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447250438,0.909519,107940.0,107930.0,0.56249138]
["bitfinex-derivatives","BTCF0:USTF0",1734447250636,1.05365384,107940.0,107930.0,0.00875214]
["bitfinex-derivatives","BTCF0:USTF0",1734447250845,0.909519,107940.0,107930.0,7.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447251340,0.548719,107940.0,107930.0,7.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447251653,0.296519,107940.0,107930.0,0.04639954]
["bitfinex-derivatives","BTCF0:USTF0",1734447251836,0.657319,107940.0,107930.0,7.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447252239,1.10145384,107940.0,107930.0,7.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447252436,1.36475384,107940.0,107930.0,0.55395074]
["bitfinex-derivatives","BTCF0:USTF0",1734447252742,1.36475384,107940.0,107930.0,0.00875674]
["bitfinex-derivatives","BTCF0:USTF0",1734447252957,1.36475384,107940.0,107930.0,0.56263408]
["bitfinex-derivatives","BTCF0:USTF0",1734447253136,0.046328,107920.0,107910.0,0.55466811]
["bitfinex-derivatives","BTCF0:USTF0",1734447253338,0.34346526,107920.0,107910.0,0.17684731]
["bitfinex-derivatives","BTCF0:USTF0",1734447253547,0.78554174,107920.0,107900.0,0.78613778]
["bitfinex-derivatives","BTCF0:USTF0",1734447253752,0.55126684,107910.0,107890.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1734447253949,0.407136,107900.0,107890.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1734447254247,0.00139027,107950.0,107910.0,0.046332]
["bitfinex-derivatives","BTCF0:USTF0",1734447254452,0.24549027,107950.0,107940.0,0.046319]
["bitfinex-derivatives","BTCF0:USTF0",1734447254636,0.046319,107940.0,107930.0,0.307523]
["bitfinex-derivatives","BTCF0:USTF0",1734447254841,0.046319,107940.0,107930.0,0.66839623]
["bitfinex-derivatives","BTCF0:USTF0",1734447255238,0.046319,107940.0,107930.0,0.26127323]
["bitfinex-derivatives","BTCF0:USTF0",1734447255850,0.046319,107940.0,107930.0,0.30759723]
["bitfinex-derivatives","BTCF0:USTF0",1734447256152,0.29180627,107950.0,107940.0,0.046319]
["bitfinex-derivatives","BTCF0:USTF0",1734447256349,0.00139027,107950.0,107940.0,0.407119]
["bitfinex-derivatives","BTCF0:USTF0",1734447256736,0.04770527,107950.0,107940.0,0.407119]
["bitfinex-derivatives","BTCF0:USTF0",1734447257048,0.00139027,107950.0,107930.0,0.66839523]
["bitfinex-derivatives","BTCF0:USTF0",1734447257246,0.046319,107940.0,107930.0,0.62207323]
["bitfinex-derivatives","BTCF0:USTF0",1734447257448,0.046319,107940.0,107930.0,0.26127323]
["bitfinex-derivatives","BTCF0:USTF0",1734447258148,0.55125384,107940.0,107930.0,7.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447258342,0.407119,107940.0,107930.0,7.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447258647,0.046319,107940.0,107930.0,0.04639723]
["bitfinex-derivatives","BTCF0:USTF0",1734447258846,0.66970827,107950.0,107930.0,0.04639723]
["bitfinex-derivatives","BTCF0:USTF0",1734447259043,0.046319,107940.0,107930.0,0.04639723]
["bitfinex-derivatives","BTCF0:USTF0",1734447259248,0.046319,107940.0,107930.0,0.40719723]
["bitfinex-derivatives","BTCF0:USTF0",1734447259749,0.046319,107940.0,107930.0,0.04639723]
["bitfinex-derivatives","BTCF0:USTF0",1734447260144,0.046319,107940.0,107930.0,7.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447260552,0.85125384,107940.0,107930.0,7.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447260755,0.046328,107920.0,107910.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1734447261056,0.046332,107910.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447261246,0.58615384,107940.0,107910.0,0.046331]
["bitfinex-derivatives","BTCF0:USTF0",1734447261247,0.2621,107940.0,107910.0,0.046331]
["bitfinex-derivatives","BTCF0:USTF0",1734447261449,0.046321,107940.0,107920.0,0.407126]
["bitfinex-derivatives","BTCF0:USTF0",1734447261655,0.046321,107940.0,107930.0,0.24960897]
["bitfinex-derivatives","BTCF0:USTF0",1734447261842,0.55125584,107940.0,107930.0,0.00010897]
["bitfinex-derivatives","BTCF0:USTF0",1734447262551,0.85125584,107940.0,107930.0,0.00010897]
["bitfinex-derivatives","BTCF0:USTF0",1734447262755,0.046328,107920.0,107910.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1734447262947,0.407128,107920.0,107910.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1734447263143,0.046332,107910.0,107900.0,0.3793527]
["bitfinex-derivatives","BTCF0:USTF0",1734447263458,0.40136726,107920.0,107900.0,0.2663527]
["bitfinex-derivatives","BTCF0:USTF0",1734447263758,0.40136726,107920.0,107910.0,6.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447264955,0.40136726,107920.0,107900.0,0.49375139]
["bitfinex-derivatives","BTCF0:USTF0",1734447265152,0.046336,107900.0,107890.0,0.28232184]
["bitfinex-derivatives","BTCF0:USTF0",1734447265353,0.046336,107900.0,107890.0,0.64312184]
["bitfinex-derivatives","BTCF0:USTF0",1734447265748,0.046336,107900.0,107890.0,0.01842184]
["bitfinex-derivatives","BTCF0:USTF0",1734447265952,0.407136,107900.0,107890.0,6.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447266367,0.34345856,107900.0,107890.0,6.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447266558,0.38979456,107900.0,107890.0,6.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447268164,0.38979456,107900.0,107870.0,0.325449]
["bitfinex-derivatives","BTCF0:USTF0",1734447268465,0.046345,107880.0,107870.0,0.325449]
["bitfinex-derivatives","BTCF0:USTF0",1734447268963,0.55127984,107880.0,107860.0,0.3105092]
["bitfinex-derivatives","BTCF0:USTF0",1734447269263,0.407149,107870.0,107860.0,0.3105092]
["bitfinex-derivatives","BTCF0:USTF0",1734447269559,0.407149,107870.0,107860.0,0.31059184]
["bitfinex-derivatives","BTCF0:USTF0",1734447270060,0.046346,107880.0,107860.0,0.71774284]
["bitfinex-derivatives","BTCF0:USTF0",1734447270248,0.092694,107880.0,107860.0,0.44535245]
["bitfinex-derivatives","BTCF0:USTF0",1734447270562,0.046349,107870.0,107860.0,0.39060145]
["bitfinex-derivatives","BTCF0:USTF0",1734447270961,0.046349,107870.0,107860.0,0.02980145]
["bitfinex-derivatives","BTCF0:USTF0",1734447272064,0.046349,107870.0,107860.0,0.07615545]
["bitfinex-derivatives","BTCF0:USTF0",1734447272364,0.40722104,107890.0,107860.0,0.43695545]
["bitfinex-derivatives","BTCF0:USTF0",1734447272556,0.046346,107880.0,107860.0,0.58109029]
["bitfinex-derivatives","BTCF0:USTF0",1734447272757,0.40722304,107890.0,107870.0,0.407149]
["bitfinex-derivatives","BTCF0:USTF0",1734447273065,0.40722304,107890.0,107880.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1734447273366,0.04642304,107890.0,107880.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1734447274461,8.004e-05,107890.0,107880.0,0.6353]
["bitfinex-derivatives","BTCF0:USTF0",1734447274657,0.36219062,107910.0,107880.0,0.6353]
["bitfinex-derivatives","BTCF0:USTF0",1734447274658,0.00139062,107910.0,107880.0,1.12577984]
["bitfinex-derivatives","BTCF0:USTF0",1734447274864,0.3608,107930.0,107900.0,0.55127084]
["bitfinex-derivatives","BTCF0:USTF0",1734447275050,0.58031915,107950.0,107920.0,0.407128]
["bitfinex-derivatives","BTCF0:USTF0",1734447275254,0.046321,107940.0,107920.0,0.407128]
["bitfinex-derivatives","BTCF0:USTF0",1734447275450,0.046324,107930.0,107920.0,0.680428]
["bitfinex-derivatives","BTCF0:USTF0",1734447275654,0.046322,107940.0,107920.0,0.68051139]
["bitfinex-derivatives","BTCF0:USTF0",1734447275864,0.046322,107940.0,107920.0,0.31971139]
["bitfinex-derivatives","BTCF0:USTF0",1734447276058,0.046324,107930.0,107920.0,0.31971139]
["bitfinex-derivatives","BTCF0:USTF0",1734447276363,0.046324,107930.0,107920.0,0.27338439]
["bitfinex-derivatives","BTCF0:USTF0",1734447276663,0.046321,107940.0,107920.0,0.31971139]
["bitfinex-derivatives","BTCF0:USTF0",1734447277061,0.046321,107940.0,107920.0,0.68051139]
["bitfinex-derivatives","BTCF0:USTF0",1734447277256,0.046321,107940.0,107920.0,0.60211139]
["bitfinex-derivatives","BTCF0:USTF0",1734447277450,0.00139031,107950.0,107920.0,0.96291139]
["bitfinex-derivatives","BTCF0:USTF0",1734447277659,0.04770631,107950.0,107930.0,0.046322]
["bitfinex-derivatives","BTCF0:USTF0",1734447278066,0.046319,107940.0,107930.0,0.046322]
["bitfinex-derivatives","BTCF0:USTF0",1734447278250,0.046319,107940.0,107920.0,0.91658439]
["bitfinex-derivatives","BTCF0:USTF0",1734447278451,0.046319,107940.0,107920.0,0.98003037]
["bitfinex-derivatives","BTCF0:USTF0",1734447279062,0.046319,107940.0,107920.0,0.98002937]
["bitfinex-derivatives","BTCF0:USTF0",1734447279462,0.00139031,107950.0,107930.0,0.407124]
["bitfinex-derivatives","BTCF0:USTF0",1734447279664,0.04770631,107950.0,107930.0,0.407124]
["bitfinex-derivatives","BTCF0:USTF0",1734447280067,0.04770631,107950.0,107930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447280258,0.04770731,107950.0,107930.0,0.407122]
["bitfinex-derivatives","BTCF0:USTF0",1734447280567,0.04770731,107950.0,107930.0,0.046322]
["bitfinex-derivatives","BTCF0:USTF0",1734447281565,0.45482531,107950.0,107930.0,0.046322]
["bitfinex-derivatives","BTCF0:USTF0",1734447281862,0.04632,107940.0,107920.0,0.98002937]
["bitfinex-derivatives","BTCF0:USTF0",1734447282071,0.046321,107940.0,107920.0,0.61922937]
["bitfinex-derivatives","BTCF0:USTF0",1734447282369,0.04770731,107950.0,107930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447282565,0.04770731,107950.0,107930.0,0.046321]
["bitfinex-derivatives","BTCF0:USTF0",1734447282768,0.046319,107940.0,107930.0,0.046321]
["bitfinex-derivatives","BTCF0:USTF0",1734447282962,0.407119,107940.0,107920.0,0.98003037]
["bitfinex-derivatives","BTCF0:USTF0",1734447283563,0.36219031,107950.0,107920.0,0.93370437]
["bitfinex-derivatives","BTCF0:USTF0",1734447283774,0.04770731,107950.0,107930.0,0.407121]
["bitfinex-derivatives","BTCF0:USTF0",1734447284162,0.04770731,107950.0,107930.0,0.046321]
["bitfinex-derivatives","BTCF0:USTF0",1734447284863,0.04770731,107950.0,107930.0,0.407121]
["bitfinex-derivatives","BTCF0:USTF0",1734447285167,0.04770731,107950.0,107940.0,0.046319]
["bitfinex-derivatives","BTCF0:USTF0",1734447285468,0.00139031,107950.0,107940.0,0.55125384]
["bitfinex-derivatives","BTCF0:USTF0",1734447285970,0.00139031,107950.0,107940.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1734447286165,0.04770531,107950.0,107940.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1734447286370,0.00139031,107950.0,107940.0,0.337219]
["bitfinex-derivatives","BTCF0:USTF0",1734447286676,0.00139031,107950.0,107940.0,0.33604777]
["bitfinex-derivatives","BTCF0:USTF0",1734447287063,0.00139031,107950.0,107940.0,0.84098261]
["bitfinex-derivatives","BTCF0:USTF0",1734447287364,0.0008243,107960.0,107950.0,0.046315]
["bitfinex-derivatives","BTCF0:USTF0",1734447287560,0.0008243,107960.0,107950.0,0.979615]
["bitfinex-derivatives","BTCF0:USTF0",1734447288167,0.2687,107990.0,107950.0,1.42374984]
["bitfinex-derivatives","BTCF0:USTF0",1734447288370,5.18069653,108000.0,107980.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1734447288566,5.13384252,108000.0,107990.0,0.407098]
["bitfinex-derivatives","BTCF0:USTF0",1734447288768,5.03300253,108000.0,107990.0,0.55123284]
["bitfinex-derivatives","BTCF0:USTF0",1734447288971,5.00972093,108000.0,107990.0,0.85123284]
["bitfinex-derivatives","BTCF0:USTF0",1734447289170,4.97709093,108000.0,107990.0,0.85134592]
["bitfinex-derivatives","BTCF0:USTF0",1734447289769,4.97209093,108000.0,107990.0,0.85134592]
["bitfinex-derivatives","BTCF0:USTF0",1734447289969,4.97209093,108000.0,107990.0,1.13704592]
["bitfinex-derivatives","BTCF0:USTF0",1734447290365,4.74069207,108000.0,107990.0,0.83704592]
["bitfinex-derivatives","BTCF0:USTF0",1734447290573,4.74069207,108000.0,107990.0,1.13704592]
["bitfinex-derivatives","BTCF0:USTF0",1734447290962,4.74069207,108000.0,107990.0,0.69291108]
["bitfinex-derivatives","BTCF0:USTF0",1734447291568,4.74069207,108000.0,107990.0,0.64661308]
["bitfinex-derivatives","BTCF0:USTF0",1734447292183,4.78698607,108000.0,107990.0,0.00011308]
["bitfinex-derivatives","BTCF0:USTF0",1734447292376,4.78698607,108000.0,107990.0,0.36091308]
["bitfinex-derivatives","BTCF0:USTF0",1734447293076,4.78698607,108000.0,107990.0,0.00011308]
["bitfinex-derivatives","BTCF0:USTF0",1734447293482,5.14778607,108000.0,107990.0,0.00011308]
["bitfinex-derivatives","BTCF0:USTF0",1734447294068,5.29192091,108000.0,107990.0,0.00011308]
["bitfinex-derivatives","BTCF0:USTF0",1734447295182,5.29192091,108000.0,107960.0,0.6574]
["bitfinex-derivatives","BTCF0:USTF0",1734447295183,0.046306,107980.0,107960.0,0.6574]
["bitfinex-derivatives","BTCF0:USTF0",1734447295479,0.046306,107980.0,107960.0,0.70371]
["bitfinex-derivatives","BTCF0:USTF0",1734447295779,0.407106,107980.0,107960.0,0.34291]
["bitfinex-derivatives","BTCF0:USTF0",1734447295975,0.046306,107980.0,107960.0,0.34291]
["bitfinex-derivatives","BTCF0:USTF0",1734447296177,0.046306,107980.0,107970.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1734447296482,0.47813384,107990.0,107970.0,0.04640657]
["bitfinex-derivatives","BTCF0:USTF0",1734447296784,0.83893384,107990.0,107970.0,0.40720657]
["bitfinex-derivatives","BTCF0:USTF0",1734447297079,0.046299,107990.0,107970.0,0.40720657]
["bitfinex-derivatives","BTCF0:USTF0",1734447297281,4.78698607,108000.0,107980.0,0.407101]
["bitfinex-derivatives","BTCF0:USTF0",1734447297580,5.14778607,108000.0,107980.0,0.407101]
["bitfinex-derivatives","BTCF0:USTF0",1734447297774,0.046299,107990.0,107970.0,0.04640657]
["bitfinex-derivatives","BTCF0:USTF0",1734447297973,0.046299,107990.0,107970.0,0.04640457]
["bitfinex-derivatives","BTCF0:USTF0",1734447298181,0.046299,107990.0,107970.0,0.40720457]
["bitfinex-derivatives","BTCF0:USTF0",1734447298378,0.046299,107990.0,107970.0,0.04640457]
["bitfinex-derivatives","BTCF0:USTF0",1734447298682,0.046294,107990.0,107970.0,0.06521667]
["bitfinex-derivatives","BTCF0:USTF0",1734447298876,0.046294,107990.0,107970.0,0.42601667]
["bitfinex-derivatives","BTCF0:USTF0",1734447299078,0.046294,107990.0,107970.0,0.06521667]
["bitfinex-derivatives","BTCF0:USTF0",1734447299284,0.046296,107990.0,107970.0,0.37971667]
["bitfinex-derivatives","BTCF0:USTF0",1734447299473,0.046296,107990.0,107980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447299674,5.10149207,108000.0,107980.0,0.046298]
["bitfinex-derivatives","BTCF0:USTF0",1734447299675,5.14778407,108000.0,107980.0,0.046298]
["bitfinex-derivatives","BTCF0:USTF0",1734447299869,5.10149207,108000.0,107980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447300081,0.046295,107990.0,107980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447300276,5.14778307,108000.0,107980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447300484,5.14778307,108000.0,107990.0,0.046294]
["bitfinex-derivatives","BTCF0:USTF0",1734447300485,4.74069207,108000.0,107990.0,0.046294]
["bitfinex-derivatives","BTCF0:USTF0",1734447300675,4.78698107,108000.0,107980.0,0.407095]
["bitfinex-derivatives","BTCF0:USTF0",1734447301684,0.55122984,107990.0,107970.0,0.01891667]
["bitfinex-derivatives","BTCF0:USTF0",1734447301887,4.78758308,108000.0,107970.0,0.37971667]
["bitfinex-derivatives","BTCF0:USTF0",1734447302184,4.78698307,108000.0,107980.0,0.046297]
["bitfinex-derivatives","BTCF0:USTF0",1734447302383,4.74069207,108000.0,107980.0,0.453393]
["bitfinex-derivatives","BTCF0:USTF0",1734447302573,4.74069207,108000.0,107980.0,0.407096]
["bitfinex-derivatives","BTCF0:USTF0",1734447302774,4.78698307,108000.0,107980.0,0.407096]
["bitfinex-derivatives","BTCF0:USTF0",1734447302983,5.10149207,108000.0,107980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447303281,0.046298,107980.0,107970.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1734447303485,0.407098,107980.0,107970.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1734447303681,0.964298,107980.0,107970.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1734447303888,0.407095,107990.0,107970.0,0.40720257]
["bitfinex-derivatives","BTCF0:USTF0",1734447304076,0.092592,107990.0,107970.0,0.36090057]
["bitfinex-derivatives","BTCF0:USTF0",1734447304378,0.046298,107980.0,107970.0,0.36090057]
["bitfinex-derivatives","BTCF0:USTF0",1734447304587,0.334398,107980.0,107970.0,0.36090057]
["bitfinex-derivatives","BTCF0:USTF0",1734447304779,0.2881,107980.0,107970.0,0.40720257]
["bitfinex-derivatives","BTCF0:USTF0",1734447304975,0.046295,107990.0,107970.0,0.40720257]
["bitfinex-derivatives","BTCF0:USTF0",1734447305283,0.046298,107990.0,107970.0,0.36090057]
["bitfinex-derivatives","BTCF0:USTF0",1734447305477,0.3608,107990.0,107970.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1734447305782,0.046298,107980.0,107970.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1734447306082,0.3608,107990.0,107970.0,0.04640257]
["bitfinex-derivatives","BTCF0:USTF0",1734447306283,5.07564508,108000.0,107980.0,0.046298]
["bitfinex-derivatives","BTCF0:USTF0",1734447306479,5.07508507,108000.0,107980.0,0.046298]
["bitfinex-derivatives","BTCF0:USTF0",1734447306679,5.07508507,108000.0,107980.0,0.407096]
["bitfinex-derivatives","BTCF0:USTF0",1734447307185,4.74069207,108000.0,107990.0,0.407094]
["bitfinex-derivatives","BTCF0:USTF0",1734447307386,4.74069207,108000.0,107990.0,0.046294]
["bitfinex-derivatives","BTCF0:USTF0",1734447307580,4.78698107,108000.0,107990.0,0.046294]
["bitfinex-derivatives","BTCF0:USTF0",1734447307982,4.78698107,108000.0,107980.0,0.407096]
["bitfinex-derivatives","BTCF0:USTF0",1734447308187,0.046294,107990.0,107980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447308884,0.046294,107990.0,107970.0,0.28070057]
["bitfinex-derivatives","BTCF0:USTF0",1734447309088,0.55123284,107980.0,107970.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1734447309392,0.699998,107980.0,107970.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1734447309980,0.84413284,107980.0,107970.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1734447310284,0.699998,107980.0,107970.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1734447311082,0.84413284,107980.0,107970.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1734447311478,0.699998,107980.0,107970.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1734447311998,0.992996,107990.0,107970.0,0.40720257]
["bitfinex-derivatives","BTCF0:USTF0",1734447312287,0.407096,107990.0,107970.0,0.55133441]
["bitfinex-derivatives","BTCF0:USTF0",1734447312497,0.407096,107990.0,107980.0,0.046298]
["bitfinex-derivatives","BTCF0:USTF0",1734447312791,0.407096,107990.0,107970.0,0.69609957]
["bitfinex-derivatives","BTCF0:USTF0",1734447313181,0.046296,107990.0,107970.0,0.74239957]
["bitfinex-derivatives","BTCF0:USTF0",1734447313888,0.046296,107990.0,107980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447314292,0.046296,107990.0,107980.0,0.407098]
["bitfinex-derivatives","BTCF0:USTF0",1734447315291,4.71419231,108000.0,107990.0,0.046294]
["bitfinex-derivatives","BTCF0:USTF0",1734447315487,4.71001866,108000.0,107990.0,0.407094]
["bitfinex-derivatives","BTCF0:USTF0",1734447315994,5.07081866,108000.0,107970.0,0.65847655]
["bitfinex-derivatives","BTCF0:USTF0",1734447316202,0.046295,107990.0,107970.0,0.69610257]
["bitfinex-derivatives","BTCF0:USTF0",1734447316380,0.26539103,107990.0,107970.0,0.69610257]
["bitfinex-derivatives","BTCF0:USTF0",1734447316581,0.046298,107980.0,107970.0,0.70477855]
["bitfinex-derivatives","BTCF0:USTF0",1734447316785,0.55959103,107990.0,107970.0,0.34397855]
["bitfinex-derivatives","BTCF0:USTF0",1734447316988,0.55959103,107990.0,107970.0,0.70477855]
["bitfinex-derivatives","BTCF0:USTF0",1734447316989,0.60588703,107990.0,107970.0,0.70477855]
["bitfinex-derivatives","BTCF0:USTF0",1734447317192,0.60588703,107990.0,107970.0,0.69610257]
["bitfinex-derivatives","BTCF0:USTF0",1734447317388,0.60588703,107990.0,107980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447317594,0.60588703,107990.0,107970.0,0.69609957]
["bitfinex-derivatives","BTCF0:USTF0",1734447318097,0.60588703,107990.0,107970.0,0.33529957]
["bitfinex-derivatives","BTCF0:USTF0",1734447318098,0.046298,107980.0,107970.0,0.33529957]
["bitfinex-derivatives","BTCF0:USTF0",1734447318297,0.046298,107980.0,107970.0,0.71423471]
["bitfinex-derivatives","BTCF0:USTF0",1734447318810,0.19043284,107980.0,107970.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1734447319001,0.407098,107980.0,107970.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1734447319387,0.046298,107980.0,107970.0,0.04640257]
["bitfinex-derivatives","BTCF0:USTF0",1734447319589,0.046298,107980.0,107970.0,0.40720257]
["bitfinex-derivatives","BTCF0:USTF0",1734447319792,0.60588603,107990.0,107970.0,0.40720257]
["bitfinex-derivatives","BTCF0:USTF0",1734447320093,0.046298,107980.0,107970.0,0.36090057]
["bitfinex-derivatives","BTCF0:USTF0",1734447320291,0.046298,107980.0,107970.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1734447320494,0.92039103,107990.0,107970.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1734447320796,0.96668603,107990.0,107970.0,0.40720157]
["bitfinex-derivatives","BTCF0:USTF0",1734447320997,0.60588603,107990.0,107970.0,0.40720157]
["bitfinex-derivatives","BTCF0:USTF0",1734447321501,0.60588603,107990.0,107970.0,0.04640157]
["bitfinex-derivatives","BTCF0:USTF0",1734447321700,0.046298,107980.0,107970.0,0.04640157]
["bitfinex-derivatives","BTCF0:USTF0",1734447321999,0.046298,107980.0,107970.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1734447323603,0.55959103,107990.0,107980.0,0.046298]
["bitfinex-derivatives","BTCF0:USTF0",1734447323604,0.26539103,107990.0,107980.0,0.046298]
["bitfinex-derivatives","BTCF0:USTF0",1734447323802,4.75682967,108000.0,107980.0,0.14230958]
["bitfinex-derivatives","BTCF0:USTF0",1734447324097,4.75630966,108000.0,107980.0,0.407098]
["bitfinex-derivatives","BTCF0:USTF0",1734447324303,4.75630966,108000.0,107980.0,0.046298]
["bitfinex-derivatives","BTCF0:USTF0",1734447324601,4.75630966,108000.0,107980.0,0.407098]
["bitfinex-derivatives","BTCF0:USTF0",1734447324796,4.75630966,108000.0,107980.0,0.41577398]
["bitfinex-derivatives","BTCF0:USTF0",1734447325194,4.75630966,108000.0,107970.0,0.36090057]
["bitfinex-derivatives","BTCF0:USTF0",1734447325195,0.14230858,107990.0,107970.0,0.36090057]
["bitfinex-derivatives","BTCF0:USTF0",1734447325401,0.14230858,107990.0,107970.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1734447325402,0.046298,107980.0,107970.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1734447325599,0.50310958,107980.0,107970.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1734447325803,0.77320958,107980.0,107970.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1734447325998,0.69240958,107980.0,107970.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1734447326391,0.596398,107980.0,107970.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1734447326590,0.957198,107980.0,107970.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1734447326909,0.046302,107970.0,107960.0,0.01562002]
["bitfinex-derivatives","BTCF0:USTF0",1734447327094,0.14231358,107970.0,107960.0,0.01562002]
["bitfinex-derivatives","BTCF0:USTF0",1734447327293,0.046302,107970.0,107960.0,0.01562002]
["bitfinex-derivatives","BTCF0:USTF0",1734447327501,0.046306,107960.0,107950.0,0.01856803]
["bitfinex-derivatives","BTCF0:USTF0",1734447327804,0.046315,107940.0,107930.0,0.407119]
["bitfinex-derivatives","BTCF0:USTF0",1734447328104,0.14232658,107940.0,107930.0,0.36086778]
["bitfinex-derivatives","BTCF0:USTF0",1734447328302,0.046315,107940.0,107930.0,0.36086778]
["bitfinex-derivatives","BTCF0:USTF0",1734447328601,0.14232658,107940.0,107930.0,0.01551041]
["bitfinex-derivatives","BTCF0:USTF0",1734447329105,0.50312658,107940.0,107930.0,0.01551041]
["bitfinex-derivatives","BTCF0:USTF0",1734447330004,0.14241582,107940.0,107930.0,0.01551041]
["bitfinex-derivatives","BTCF0:USTF0",1734447330305,0.407115,107940.0,107930.0,0.01551041]
["bitfinex-derivatives","BTCF0:USTF0",1734447331404,0.5512571,107940.0,107910.0,0.0186891]
["bitfinex-derivatives","BTCF0:USTF0",1734447331610,0.04633,107910.0,107900.0,0.407131]
["bitfinex-derivatives","BTCF0:USTF0",1734447331796,0.3608,107910.0,107890.0,0.407136]
["bitfinex-derivatives","BTCF0:USTF0",1734447332103,0.046337,107890.0,107880.0,0.06526972]
["bitfinex-derivatives","BTCF0:USTF0",1734447332305,0.046341,107880.0,107860.0,0.36947598]
["bitfinex-derivatives","BTCF0:USTF0",1734447332497,0.046345,107870.0,107860.0,0.00867598]
["bitfinex-derivatives","BTCF0:USTF0",1734447332698,0.046345,107870.0,107860.0,0.00875718]
["bitfinex-derivatives","BTCF0:USTF0",1734447333008,0.407145,107870.0,107860.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447333694,0.639,107880.0,107860.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447333893,0.685341,107880.0,107860.0,0.0464282]
["bitfinex-derivatives","BTCF0:USTF0",1734447334300,0.046345,107870.0,107850.0,0.1904941]
["bitfinex-derivatives","BTCF0:USTF0",1734447334511,0.046345,107870.0,107850.0,0.046352]
["bitfinex-derivatives","BTCF0:USTF0",1734447335101,0.046345,107870.0,107850.0,0.407152]
["bitfinex-derivatives","BTCF0:USTF0",1734447335406,0.046345,107870.0,107860.0,6.965e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447335801,0.407145,107870.0,107860.0,6.965e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447336712,0.046345,107870.0,107860.0,6.965e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447337703,0.407142,107880.0,107860.0,0.04641865]
["bitfinex-derivatives","BTCF0:USTF0",1734447338714,0.68922502,107900.0,107880.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1734447339011,0.68922502,107900.0,107870.0,0.8284861]
["bitfinex-derivatives","BTCF0:USTF0",1734447339397,0.32842502,107900.0,107870.0,0.8284861]
["bitfinex-derivatives","BTCF0:USTF0",1734447339604,0.046337,107890.0,107870.0,0.8284861]
["bitfinex-derivatives","BTCF0:USTF0",1734447340109,0.00139102,107900.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447340608,0.04772402,107900.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447341204,0.046341,107880.0,107870.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1734447341805,0.046341,107880.0,107870.0,0.29131291]
["bitfinex-derivatives","BTCF0:USTF0",1734447342406,0.36219102,107900.0,107870.0,0.84259901]
["bitfinex-derivatives","BTCF0:USTF0",1734447342407,0.046337,107890.0,107870.0,0.84259901]
["bitfinex-derivatives","BTCF0:USTF0",1734447343005,0.046337,107890.0,107870.0,0.69845691]
["bitfinex-derivatives","BTCF0:USTF0",1734447343202,0.046337,107890.0,107870.0,0.65211291]
["bitfinex-derivatives","BTCF0:USTF0",1734447343506,0.36219102,107900.0,107870.0,0.84259901]
["bitfinex-derivatives","BTCF0:USTF0",1734447343712,0.04772502,107900.0,107870.0,0.84259901]
["bitfinex-derivatives","BTCF0:USTF0",1734447343912,0.00139102,107900.0,107890.0,0.1904791]
["bitfinex-derivatives","BTCF0:USTF0",1734447344113,0.00139102,107900.0,107890.0,0.407137]
["bitfinex-derivatives","BTCF0:USTF0",1734447344415,0.00139102,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447344602,0.04772402,107900.0,107880.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1734447345207,0.00139102,107900.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447345413,0.00139102,107900.0,107890.0,0.55138508]
["bitfinex-derivatives","BTCF0:USTF0",1734447345715,0.00139102,107900.0,107890.0,0.40724298]
["bitfinex-derivatives","BTCF0:USTF0",1734447345912,0.046316,107940.0,107890.0,0.55138508]
["bitfinex-derivatives","BTCF0:USTF0",1734447346099,0.092635,107940.0,107920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447346304,0.046319,107930.0,107920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447346700,0.046327,107920.0,107900.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1734447346910,0.407119,107930.0,107900.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1734447347112,0.046327,107920.0,107900.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1734447347310,0.407119,107930.0,107900.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1734447347510,0.046327,107920.0,107900.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1734447347716,0.046327,107920.0,107900.0,0.9297]
["bitfinex-derivatives","BTCF0:USTF0",1734447347909,0.046324,107920.0,107900.0,1.0738421]
["bitfinex-derivatives","BTCF0:USTF0",1734447348119,0.046324,107920.0,107900.0,0.976031]
["bitfinex-derivatives","BTCF0:USTF0",1734447349021,0.046326,107920.0,107900.0,0.97603]
["bitfinex-derivatives","BTCF0:USTF0",1734447349211,0.046316,107940.0,107920.0,0.046324]
["bitfinex-derivatives","BTCF0:USTF0",1734447349515,0.331813,107950.0,107920.0,0.5049421]
["bitfinex-derivatives","BTCF0:USTF0",1734447349718,0.046315,107940.0,107920.0,0.5512641]
["bitfinex-derivatives","BTCF0:USTF0",1734447350116,0.331812,107950.0,107930.0,0.046319]
["bitfinex-derivatives","BTCF0:USTF0",1734447350312,0.046312,107950.0,107940.0,7.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447351616,0.407112,107950.0,107940.0,7.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447351804,0.046312,107950.0,107940.0,7.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447353313,0.00010442,107960.0,107940.0,7.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447353509,0.04641342,107960.0,107940.0,0.40718513]
["bitfinex-derivatives","BTCF0:USTF0",1734447353710,0.00010442,107960.0,107940.0,0.50501323]
["bitfinex-derivatives","BTCF0:USTF0",1734447354010,0.00010442,107960.0,107950.0,0.046311]
["bitfinex-derivatives","BTCF0:USTF0",1734447354212,0.04641042,107960.0,107940.0,0.4201605]
["bitfinex-derivatives","BTCF0:USTF0",1734447354715,0.04641042,107960.0,107940.0,0.3738465]
["bitfinex-derivatives","BTCF0:USTF0",1734447354716,0.00010442,107960.0,107940.0,0.3738465]
["bitfinex-derivatives","BTCF0:USTF0",1734447355016,0.00139018,107970.0,107960.0,0.046306]
["bitfinex-derivatives","BTCF0:USTF0",1734447355312,7.02897519,108000.0,107980.0,0.046298]
["bitfinex-derivatives","BTCF0:USTF0",1734447355517,7.07526719,108000.0,107980.0,0.046298]
["bitfinex-derivatives","BTCF0:USTF0",1734447355711,0.046294,107990.0,107970.0,0.407101]
["bitfinex-derivatives","BTCF0:USTF0",1734447356016,7.53391729,108000.0,107970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447356218,0.046298,107980.0,107960.0,0.987306]
["bitfinex-derivatives","BTCF0:USTF0",1734447356513,0.046298,107980.0,107960.0,0.6497]
["bitfinex-derivatives","BTCF0:USTF0",1734447356719,0.046302,107970.0,107960.0,0.6497]
["bitfinex-derivatives","BTCF0:USTF0",1734447356924,0.5049421,107990.0,107960.0,0.6497]
["bitfinex-derivatives","BTCF0:USTF0",1734447356925,0.046299,107980.0,107960.0,0.6497]
["bitfinex-derivatives","BTCF0:USTF0",1734447357125,0.0926,107980.0,107960.0,0.6497]
["bitfinex-derivatives","BTCF0:USTF0",1734447357310,0.046302,107970.0,107960.0,0.6497]
["bitfinex-derivatives","BTCF0:USTF0",1734447359711,0.5512401,107980.0,107950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447359911,0.5512401,107980.0,107950.0,0.3738201]
["bitfinex-derivatives","BTCF0:USTF0",1734447359912,0.046306,107960.0,107950.0,0.3738201]
["bitfinex-derivatives","BTCF0:USTF0",1734447360622,0.407106,107960.0,107950.0,0.0130201]
["bitfinex-derivatives","BTCF0:USTF0",1734447360820,0.407106,107960.0,107940.0,0.64657113]
["bitfinex-derivatives","BTCF0:USTF0",1734447361117,0.407106,107960.0,107940.0,0.69288513]
["bitfinex-derivatives","BTCF0:USTF0",1734447362825,0.046306,107960.0,107940.0,0.69288513]
["bitfinex-derivatives","BTCF0:USTF0",1734447363024,0.407103,107970.0,107940.0,0.69288513]
["bitfinex-derivatives","BTCF0:USTF0",1734447363025,0.046303,107970.0,107950.0,0.5512511]
["bitfinex-derivatives","BTCF0:USTF0",1734447363220,0.046301,107980.0,107960.0,0.407106]
["bitfinex-derivatives","BTCF0:USTF0",1734447363427,0.6927846,107990.0,107970.0,0.407101]
["bitfinex-derivatives","BTCF0:USTF0",1734447363630,0.4084846,107990.0,107970.0,0.749201]
["bitfinex-derivatives","BTCF0:USTF0",1734447363816,0.0476846,107990.0,107970.0,0.7029]
["bitfinex-derivatives","BTCF0:USTF0",1734447364017,0.0939816,107990.0,107970.0,0.7029]
["bitfinex-derivatives","BTCF0:USTF0",1734447364921,0.046298,107980.0,107970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447365424,0.0013896,107990.0,107980.0,0.046298]
["bitfinex-derivatives","BTCF0:USTF0",1734447365627,6.98268519,108000.0,107990.0,0.046294]
["bitfinex-derivatives","BTCF0:USTF0",1734447365921,6.98268519,108000.0,107990.0,0.407094]
["bitfinex-derivatives","BTCF0:USTF0",1734447366236,6.98268519,108000.0,107990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447366519,6.98268519,108000.0,107980.0,0.70269491]
["bitfinex-derivatives","BTCF0:USTF0",1734447366520,7.02897419,108000.0,107980.0,0.70269491]
["bitfinex-derivatives","BTCF0:USTF0",1734447367926,0.046294,107990.0,107980.0,0.65639791]
["bitfinex-derivatives","BTCF0:USTF0",1734447368426,7.02897519,108000.0,107980.0,0.70269491]
["bitfinex-derivatives","BTCF0:USTF0",1734447368625,7.02897519,108000.0,107980.0,0.65639791]
["bitfinex-derivatives","BTCF0:USTF0",1734447368827,0.046294,107990.0,107980.0,0.65639791]
["bitfinex-derivatives","BTCF0:USTF0",1734447369720,0.046294,107990.0,107980.0,9.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447370032,0.046294,107990.0,107980.0,0.36089791]
["bitfinex-derivatives","BTCF0:USTF0",1734447370324,6.98268519,108000.0,107990.0,0.046294]
["bitfinex-derivatives","BTCF0:USTF0",1734447370628,6.95263519,108000.0,107990.0,0.8205361]
["bitfinex-derivatives","BTCF0:USTF0",1734447370819,6.95263519,108000.0,107990.0,1.1205361]
["bitfinex-derivatives","BTCF0:USTF0",1734447371024,6.95263519,108000.0,107990.0,1.3968361]
["bitfinex-derivatives","BTCF0:USTF0",1734447371225,6.88680278,108000.0,107990.0,1.3968361]
["bitfinex-derivatives","BTCF0:USTF0",1734447371622,6.87711735,108000.0,107990.0,1.3968361]
["bitfinex-derivatives","BTCF0:USTF0",1734447371925,6.86743192,108000.0,107990.0,1.3968361]
["bitfinex-derivatives","BTCF0:USTF0",1734447372429,6.82365387,108000.0,107990.0,1.0968361]
["bitfinex-derivatives","BTCF0:USTF0",1734447374128,6.4440634,108000.0,107990.0,1.09691094]
["bitfinex-derivatives","BTCF0:USTF0",1734447374429,6.4440634,108000.0,107990.0,0.95276884]
["bitfinex-derivatives","BTCF0:USTF0",1734447375432,6.4440634,108000.0,107990.0,0.36087484]
["bitfinex-derivatives","BTCF0:USTF0",1734447375930,6.4440634,108000.0,107990.0,0.40716884]
["bitfinex-derivatives","BTCF0:USTF0",1734447376432,6.4440634,108000.0,107990.0,0.39332851]
["bitfinex-derivatives","BTCF0:USTF0",1734447376631,6.4440634,108000.0,107990.0,0.95412851]
["bitfinex-derivatives","BTCF0:USTF0",1734447378018,6.4440634,108000.0,107990.0,0.96734955]
["bitfinex-derivatives","BTCF0:USTF0",1734447378429,6.4440634,108000.0,107990.0,0.82320745]
["bitfinex-derivatives","BTCF0:USTF0",1734447378634,6.4440634,108000.0,107990.0,0.96734955]
["bitfinex-derivatives","BTCF0:USTF0",1734447381419,6.4440634,108000.0,107990.0,0.82320745]
["bitfinex-derivatives","BTCF0:USTF0",1734447381730,6.4443634,108000.0,107990.0,0.54000745]
["bitfinex-derivatives","BTCF0:USTF0",1734447382123,6.4443634,108000.0,107990.0,0.69798988]
["bitfinex-derivatives","BTCF0:USTF0",1734447382326,6.4446634,108000.0,107990.0,0.69798988]
["bitfinex-derivatives","BTCF0:USTF0",1734447382834,6.4446634,108000.0,107990.0,0.42038988]
["bitfinex-derivatives","BTCF0:USTF0",1734447384129,6.4446634,108000.0,107990.0,0.56453198]
["bitfinex-derivatives","BTCF0:USTF0",1734447385027,6.4446634,108000.0,107990.0,0.55603095]
["bitfinex-derivatives","BTCF0:USTF0",1734447385429,6.4446634,108000.0,107990.0,0.5749692]
["bitfinex-derivatives","BTCF0:USTF0",1734447387221,6.4446634,108000.0,107990.0,0.43932813]
["bitfinex-derivatives","BTCF0:USTF0",1734447388723,6.4446634,108000.0,107990.0,0.07852813]
["bitfinex-derivatives","BTCF0:USTF0",1734447389124,6.4446634,108000.0,107990.0,0.43932813]
["bitfinex-derivatives","BTCF0:USTF0",1734447389326,6.4446634,108000.0,107990.0,0.05958988]
["bitfinex-derivatives","BTCF0:USTF0",1734447389526,7.28379347,108000.0,107990.0,0.01322104]
["bitfinex-derivatives","BTCF0:USTF0",1734447389726,6.7873544,108000.0,107970.0,0.018761]
["bitfinex-derivatives","BTCF0:USTF0",1734447389936,7.1481544,108000.0,107970.0,0.379561]
["bitfinex-derivatives","BTCF0:USTF0",1734447390140,7.1481544,108000.0,107980.0,0.046297]
["bitfinex-derivatives","BTCF0:USTF0",1734447390337,7.1018634,108000.0,107990.0,0.046294]
["bitfinex-derivatives","BTCF0:USTF0",1734447390535,6.7410634,108000.0,107990.0,0.54273507]
["bitfinex-derivatives","BTCF0:USTF0",1734447390739,6.7410634,108000.0,107990.0,0.54283097]
["bitfinex-derivatives","BTCF0:USTF0",1734447391638,6.7410634,108000.0,107990.0,0.4071899]
["bitfinex-derivatives","BTCF0:USTF0",1734447392024,6.7410634,108000.0,107990.0,0.0463899]
["bitfinex-derivatives","BTCF0:USTF0",1734447392641,6.7410634,108000.0,107990.0,9.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447392827,6.7410634,108000.0,107990.0,0.0463899]
["bitfinex-derivatives","BTCF0:USTF0",1734447393333,6.7873524,108000.0,107990.0,9.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447393533,7.1481524,108000.0,107990.0,9.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447394047,6.7410634,108000.0,107990.0,0.0463899]
["bitfinex-derivatives","BTCF0:USTF0",1734447394227,6.7873524,108000.0,107990.0,0.0463899]
["bitfinex-derivatives","BTCF0:USTF0",1734447394425,6.7873524,108000.0,107990.0,9.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447394426,6.7410634,108000.0,107990.0,9.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447394644,7.1481524,108000.0,107990.0,9.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447395232,7.28379347,108000.0,107990.0,9.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447395436,0.046297,107990.0,107970.0,0.046302]
["bitfinex-derivatives","BTCF0:USTF0",1734447395639,0.2859,107980.0,107970.0,0.046302]
["bitfinex-derivatives","BTCF0:USTF0",1734447396340,0.332198,107980.0,107970.0,0.04640797]
["bitfinex-derivatives","BTCF0:USTF0",1734447396644,0.977098,107980.0,107970.0,0.04640797]
["bitfinex-derivatives","BTCF0:USTF0",1734447397430,0.977098,107980.0,107970.0,0.00010597]
["bitfinex-derivatives","BTCF0:USTF0",1734447397639,0.977098,107980.0,107970.0,0.04640797]
["bitfinex-derivatives","BTCF0:USTF0",1734447398033,0.977098,107980.0,107970.0,0.1369247]
["bitfinex-derivatives","BTCF0:USTF0",1734447398743,0.977098,107980.0,107970.0,0.00010597]
["bitfinex-derivatives","BTCF0:USTF0",1734447398939,1.06761473,107980.0,107960.0,0.01339939]
["bitfinex-derivatives","BTCF0:USTF0",1734447399140,0.682602,107970.0,107950.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1734447399643,0.682602,107970.0,107960.0,0.046306]
["bitfinex-derivatives","BTCF0:USTF0",1734447399845,0.321802,107970.0,107960.0,0.046306]
["bitfinex-derivatives","BTCF0:USTF0",1734447400040,0.682602,107970.0,107960.0,0.04637428]
["bitfinex-derivatives","BTCF0:USTF0",1734447400242,0.2755,107970.0,107960.0,0.13689101]
["bitfinex-derivatives","BTCF0:USTF0",1734447400844,0.682602,107970.0,107960.0,6.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447401445,0.682602,107970.0,107960.0,0.40717428]
["bitfinex-derivatives","BTCF0:USTF0",1734447401446,0.2755,107970.0,107960.0,0.40717428]
["bitfinex-derivatives","BTCF0:USTF0",1734447401650,0.2755,107970.0,107960.0,0.49769101]
["bitfinex-derivatives","BTCF0:USTF0",1734447401834,0.6467,107980.0,107970.0,0.046302]
["bitfinex-derivatives","BTCF0:USTF0",1734447402147,0.6467,107980.0,107970.0,0.13681873]
["bitfinex-derivatives","BTCF0:USTF0",1734447402348,0.2771,107990.0,107970.0,0.58813546]
["bitfinex-derivatives","BTCF0:USTF0",1734447402557,0.2771,107990.0,107980.0,0.49761473]
["bitfinex-derivatives","BTCF0:USTF0",1734447402849,0.2771,107990.0,107980.0,0.13681473]
["bitfinex-derivatives","BTCF0:USTF0",1734447403035,0.2771,107990.0,107980.0,0.407098]
["bitfinex-derivatives","BTCF0:USTF0",1734447403241,0.323394,107990.0,107980.0,0.046298]
["bitfinex-derivatives","BTCF0:USTF0",1734447403551,0.323394,107990.0,107970.0,0.49761673]
["bitfinex-derivatives","BTCF0:USTF0",1734447403935,0.684194,107990.0,107970.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1734447404143,0.684194,107990.0,107970.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1734447404341,0.407099,107980.0,107960.0,0.04637128]
["bitfinex-derivatives","BTCF0:USTF0",1734447404649,0.046299,107980.0,107960.0,0.04637128]
["bitfinex-derivatives","BTCF0:USTF0",1734447405052,0.407099,107980.0,107960.0,0.04637128]
["bitfinex-derivatives","BTCF0:USTF0",1734447405462,0.323394,107990.0,107960.0,0.40717128]
["bitfinex-derivatives","BTCF0:USTF0",1734447405746,0.046298,107980.0,107960.0,0.04637128]
["bitfinex-derivatives","BTCF0:USTF0",1734447406647,0.046298,107980.0,107970.0,0.046302]
["bitfinex-derivatives","BTCF0:USTF0",1734447406852,0.407098,107980.0,107960.0,0.04637128]
["bitfinex-derivatives","BTCF0:USTF0",1734447407243,0.407098,107980.0,107970.0,0.046302]
["bitfinex-derivatives","BTCF0:USTF0",1734447407452,0.407098,107980.0,107960.0,0.40717328]
["bitfinex-derivatives","BTCF0:USTF0",1734447407655,0.407098,107980.0,107960.0,0.04637328]
["bitfinex-derivatives","BTCF0:USTF0",1734447408542,0.046298,107980.0,107960.0,0.40717328]
["bitfinex-derivatives","BTCF0:USTF0",1734447408942,0.323396,107990.0,107970.0,0.046301]
["bitfinex-derivatives","BTCF0:USTF0",1734447409147,0.046298,107980.0,107960.0,6.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447409347,0.407098,107980.0,107960.0,0.04637428]
["bitfinex-derivatives","BTCF0:USTF0",1734447409851,0.3608,107980.0,107960.0,0.04637428]
["bitfinex-derivatives","BTCF0:USTF0",1734447410153,0.046302,107970.0,107960.0,6.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447410355,0.343402,107970.0,107960.0,0.04637428]
["bitfinex-derivatives","BTCF0:USTF0",1734447410758,0.620495,107990.0,107970.0,0.046299]
["bitfinex-derivatives","BTCF0:USTF0",1734447410954,0.2771,107990.0,107980.0,0.046298]
["bitfinex-derivatives","BTCF0:USTF0",1734447411452,0.2771,107990.0,107980.0,0.407098]
["bitfinex-derivatives","BTCF0:USTF0",1734447411652,0.323394,107990.0,107970.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1734447412144,0.046298,107980.0,107970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447412339,0.046298,107980.0,107960.0,0.40717128]
["bitfinex-derivatives","BTCF0:USTF0",1734447412555,0.343398,107980.0,107960.0,0.04637128]
["bitfinex-derivatives","BTCF0:USTF0",1734447412745,0.046302,107970.0,107960.0,0.04637128]
["bitfinex-derivatives","BTCF0:USTF0",1734447412942,0.407102,107970.0,107960.0,6.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447413354,0.343399,107980.0,107960.0,0.04637428]
["bitfinex-derivatives","BTCF0:USTF0",1734447413556,0.704199,107980.0,107960.0,6.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447413758,0.704199,107980.0,107960.0,0.04637428]
["bitfinex-derivatives","BTCF0:USTF0",1734447414050,0.343399,107980.0,107960.0,0.40717428]
["bitfinex-derivatives","BTCF0:USTF0",1734447414356,0.2971,107980.0,107960.0,0.40717128]
["bitfinex-derivatives","BTCF0:USTF0",1734447414551,0.2971,107980.0,107970.0,0.407102]
["bitfinex-derivatives","BTCF0:USTF0",1734447414748,0.2771,107990.0,107980.0,0.046298]
["bitfinex-derivatives","BTCF0:USTF0",1734447415053,0.2771,107990.0,107980.0,0.407098]
["bitfinex-derivatives","BTCF0:USTF0",1734447415249,0.2771,107990.0,107980.0,0.046298]
["bitfinex-derivatives","BTCF0:USTF0",1734447415751,0.2771,107990.0,107980.0,0.407098]
["bitfinex-derivatives","BTCF0:USTF0",1734447415942,7.0243634,108000.0,107990.0,0.046294]
["bitfinex-derivatives","BTCF0:USTF0",1734447416148,6.4446634,108000.0,107990.0,0.54286551]
["bitfinex-derivatives","BTCF0:USTF0",1734447416562,6.4446634,108000.0,107990.0,0.54296509]
["bitfinex-derivatives","BTCF0:USTF0",1734447416850,6.4446634,108000.0,107990.0,0.40719358]
["bitfinex-derivatives","BTCF0:USTF0",1734447417445,6.4446634,108000.0,107990.0,9.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447417646,6.4909524,108000.0,107990.0,9.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447418257,6.7777524,108000.0,107990.0,0.36089958]
["bitfinex-derivatives","BTCF0:USTF0",1734447418456,6.7314634,108000.0,107990.0,0.36089958]
["bitfinex-derivatives","BTCF0:USTF0",1734447418757,6.7314634,108000.0,107990.0,0.40719358]
["bitfinex-derivatives","BTCF0:USTF0",1734447419551,6.7777524,108000.0,107990.0,0.36089958]
["bitfinex-derivatives","BTCF0:USTF0",1734447419752,6.7314634,108000.0,107990.0,0.40719358]
["bitfinex-derivatives","BTCF0:USTF0",1734447419946,6.4446634,108000.0,107990.0,0.40719358]
["bitfinex-derivatives","BTCF0:USTF0",1734447420645,6.4909524,108000.0,107990.0,9.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447420853,6.4446634,108000.0,107990.0,0.40719358]
["bitfinex-derivatives","BTCF0:USTF0",1734447421361,6.4446634,108000.0,107990.0,0.54296509]
["bitfinex-derivatives","BTCF0:USTF0",1734447421651,6.39262753,108000.0,107990.0,1.13036509]
["bitfinex-derivatives","BTCF0:USTF0",1734447422558,6.39262753,108000.0,107990.0,1.22629181]
["bitfinex-derivatives","BTCF0:USTF0",1734447422760,6.39262753,108000.0,107990.0,1.0905203]
["bitfinex-derivatives","BTCF0:USTF0",1734447423555,6.29846532,108000.0,107990.0,0.99459358]
["bitfinex-derivatives","BTCF0:USTF0",1734447424856,6.29846532,108000.0,107990.0,0.83726509]
["bitfinex-derivatives","BTCF0:USTF0",1734447425055,6.29846532,108000.0,107990.0,0.70149358]
["bitfinex-derivatives","BTCF0:USTF0",1734447425659,6.29846532,108000.0,107990.0,0.40719358]
["bitfinex-derivatives","BTCF0:USTF0",1734447428360,6.29846532,108000.0,107990.0,0.49766631]
["bitfinex-derivatives","BTCF0:USTF0",1734447428561,6.29567354,108000.0,107990.0,0.49766631]
["bitfinex-derivatives","BTCF0:USTF0",1734447428868,6.2366883,108000.0,107990.0,0.49766631]
["bitfinex-derivatives","BTCF0:USTF0",1734447429063,6.23384201,108000.0,107990.0,0.49766631]
["bitfinex-derivatives","BTCF0:USTF0",1734447430068,5.38789078,108000.0,107990.0,0.88813904]
["bitfinex-derivatives","BTCF0:USTF0",1734447430364,5.12787081,108000.0,107990.0,0.88803946]
["bitfinex-derivatives","BTCF0:USTF0",1734447430567,5.12787081,108000.0,107990.0,0.79756673]
["bitfinex-derivatives","BTCF0:USTF0",1734447430763,5.12787081,108000.0,107990.0,0.49756673]
["bitfinex-derivatives","BTCF0:USTF0",1734447431070,4.8545848,108000.0,107990.0,0.49763821]
["bitfinex-derivatives","BTCF0:USTF0",1734447432057,4.8545848,108000.0,107990.0,0.79763821]
["bitfinex-derivatives","BTCF0:USTF0",1734447432458,4.8268348,108000.0,107990.0,0.88811094]
["bitfinex-derivatives","BTCF0:USTF0",1734447432661,4.8238348,108000.0,107990.0,0.88811094]
["bitfinex-derivatives","BTCF0:USTF0",1734447432857,4.77181062,108000.0,107990.0,0.79763821]
["bitfinex-derivatives","BTCF0:USTF0",1734447433566,4.76242982,108000.0,107990.0,0.79763821]
["bitfinex-derivatives","BTCF0:USTF0",1734447433861,4.75136535,108000.0,107990.0,0.79763821]
["bitfinex-derivatives","BTCF0:USTF0",1734447434463,4.75136535,108000.0,107990.0,0.49763821]
["bitfinex-derivatives","BTCF0:USTF0",1734447434862,4.75136535,108000.0,107990.0,0.79763821]
["bitfinex-derivatives","BTCF0:USTF0",1734447435360,4.69392535,108000.0,107990.0,0.79763821]
["bitfinex-derivatives","BTCF0:USTF0",1734447435564,4.69392535,108000.0,107990.0,0.88811094]
["bitfinex-derivatives","BTCF0:USTF0",1734447435768,3.64649048,108000.0,107990.0,1.24891094]
["bitfinex-derivatives","BTCF0:USTF0",1734447435966,1.82004382,108000.0,107990.0,1.24891094]
["bitfinex-derivatives","BTCF0:USTF0",1734447436272,0.0793075,108000.0,107990.0,1.40264385]
["bitfinex-derivatives","BTCF0:USTF0",1734447436567,0.5869,108040.0,108010.0,0.046285]
["bitfinex-derivatives","BTCF0:USTF0",1734447436867,0.2847,108040.0,108030.0,0.407076]
["bitfinex-derivatives","BTCF0:USTF0",1734447437659,0.2847,108040.0,108030.0,0.40714783]
["bitfinex-derivatives","BTCF0:USTF0",1734447438468,0.2847,108040.0,108030.0,0.49762056]
["bitfinex-derivatives","BTCF0:USTF0",1734447438864,3.32635333,108050.0,108040.0,0.046272]
["bitfinex-derivatives","BTCF0:USTF0",1734447439065,3.32635333,108050.0,108040.0,0.49754473]
["bitfinex-derivatives","BTCF0:USTF0",1734447440972,3.32635333,108050.0,108040.0,0.13674473]
["bitfinex-derivatives","BTCF0:USTF0",1734447441164,3.32635333,108050.0,108030.0,1.09161856]
["bitfinex-derivatives","BTCF0:USTF0",1734447441477,3.32635333,108050.0,108040.0,0.046272]
["bitfinex-derivatives","BTCF0:USTF0",1734447441678,3.32635333,108050.0,108040.0,0.407072]
["bitfinex-derivatives","BTCF0:USTF0",1734447442070,3.32635333,108050.0,108030.0,0.79104056]
["bitfinex-derivatives","BTCF0:USTF0",1734447442268,3.32635333,108050.0,108030.0,0.79052056]
["bitfinex-derivatives","BTCF0:USTF0",1734447442472,3.32635333,108050.0,108030.0,0.79051756]
["bitfinex-derivatives","BTCF0:USTF0",1734447442666,3.32635333,108050.0,108040.0,0.046272]
["bitfinex-derivatives","BTCF0:USTF0",1734447443278,3.32635333,108050.0,108030.0,0.74424456]
["bitfinex-derivatives","BTCF0:USTF0",1734447443474,3.32635333,108050.0,108030.0,0.79051856]
["bitfinex-derivatives","BTCF0:USTF0",1734447444077,3.32635333,108050.0,108030.0,0.49761856]
["bitfinex-derivatives","BTCF0:USTF0",1734447444279,3.32635333,108050.0,108030.0,0.49761756]
["bitfinex-derivatives","BTCF0:USTF0",1734447444479,0.02513134,108000.0,107990.0,0.407092]
["bitfinex-derivatives","BTCF0:USTF0",1734447444675,3.68715333,108050.0,108010.0,0.046285]
["bitfinex-derivatives","BTCF0:USTF0",1734447444877,3.68715333,108050.0,108030.0,0.09047273]
["bitfinex-derivatives","BTCF0:USTF0",1734447445182,3.68715333,108050.0,108040.0,0.09047273]
["bitfinex-derivatives","BTCF0:USTF0",1734447445375,3.68715333,108050.0,108040.0,0.09058986]
["bitfinex-derivatives","BTCF0:USTF0",1734447445978,3.68715333,108050.0,108040.0,0.04638913]
["bitfinex-derivatives","BTCF0:USTF0",1734447448176,3.68715333,108050.0,108040.0,0.13686186]
["bitfinex-derivatives","BTCF0:USTF0",1734447448676,3.68715333,108050.0,108040.0,0.04638913]
["bitfinex-derivatives","BTCF0:USTF0",1734447448880,3.68715333,108050.0,108030.0,0.09047273]
["bitfinex-derivatives","BTCF0:USTF0",1734447449078,0.6422,108040.0,108030.0,0.046276]
["bitfinex-derivatives","BTCF0:USTF0",1734447449483,0.5656,108040.0,108030.0,0.13674873]
["bitfinex-derivatives","BTCF0:USTF0",1734447449981,2.8e-07,108000.0,107990.0,0.53145981]
["bitfinex-derivatives","BTCF0:USTF0",1734447450282,0.3608,108030.0,108010.0,0.046282]
["bitfinex-derivatives","BTCF0:USTF0",1734447450486,0.3608,108030.0,108020.0,0.13675373]
["bitfinex-derivatives","BTCF0:USTF0",1734447450979,0.3608,108030.0,108020.0,0.13685989]
["bitfinex-derivatives","BTCF0:USTF0",1734447451775,0.6585,108030.0,108020.0,0.13685989]
["bitfinex-derivatives","BTCF0:USTF0",1734447453476,0.6585,108030.0,108010.0,0.09047273]
["bitfinex-derivatives","BTCF0:USTF0",1734447453666,0.3608,108020.0,108010.0,0.13675773]
["bitfinex-derivatives","BTCF0:USTF0",1734447454267,0.35567422,108020.0,108010.0,0.13675773]
["bitfinex-derivatives","BTCF0:USTF0",1734447454475,0.35567422,108020.0,108010.0,0.13682772]
["bitfinex-derivatives","BTCF0:USTF0",1734447454975,0.30365057,108020.0,108010.0,0.13682772]
["bitfinex-derivatives","BTCF0:USTF0",1734447455172,0.30365057,108020.0,108010.0,0.04635499]
["bitfinex-derivatives","BTCF0:USTF0",1734447455476,0.60013192,108030.0,108010.0,0.13682772]
["bitfinex-derivatives","BTCF0:USTF0",1734447455685,0.60013192,108030.0,108020.0,0.13675373]
["bitfinex-derivatives","BTCF0:USTF0",1734447455868,0.60013192,108030.0,108020.0,0.23278832]
["bitfinex-derivatives","BTCF0:USTF0",1734447456273,0.60013192,108030.0,108020.0,0.1368616]
["bitfinex-derivatives","BTCF0:USTF0",1734447456472,0.96093192,108030.0,108020.0,0.1368616]
["bitfinex-derivatives","BTCF0:USTF0",1734447457081,0.96093192,108030.0,108020.0,0.04638887]
["bitfinex-derivatives","BTCF0:USTF0",1734447457983,0.96093192,108030.0,108010.0,0.09047273]
["bitfinex-derivatives","BTCF0:USTF0",1734447457984,0.96093192,108030.0,108010.0,0.01455783]
["bitfinex-derivatives","BTCF0:USTF0",1734447458188,0.3608,108020.0,108000.0,0.13675873]
["bitfinex-derivatives","BTCF0:USTF0",1734447458372,0.3608,108020.0,108010.0,0.09047273]
["bitfinex-derivatives","BTCF0:USTF0",1734447458683,0.7216,108020.0,108010.0,0.1089721]
["bitfinex-derivatives","BTCF0:USTF0",1734447458870,0.7216,108020.0,108010.0,0.1552571]
["bitfinex-derivatives","BTCF0:USTF0",1734447459071,0.7216,108020.0,108010.0,0.1553773]
["bitfinex-derivatives","BTCF0:USTF0",1734447459271,0.13051693,108080.0,108010.0,0.1553773]
["bitfinex-derivatives","BTCF0:USTF0",1734447459473,0.35114272,108140.0,108090.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1734447459777,0.3608,108150.0,108130.0,0.54174546]
["bitfinex-derivatives","BTCF0:USTF0",1734447459979,0.3608,108150.0,108140.0,0.22717446]
["bitfinex-derivatives","BTCF0:USTF0",1734447460288,0.046214,108180.0,108140.0,2.04606275]
["bitfinex-derivatives","BTCF0:USTF0",1734447460289,0.3608,108180.0,108140.0,2.04606275]
["bitfinex-derivatives","BTCF0:USTF0",1734447460587,0.3608,108180.0,108170.0,0.49599546]
["bitfinex-derivatives","BTCF0:USTF0",1734447460782,0.407012,108180.0,108170.0,0.52217759]
["bitfinex-derivatives","BTCF0:USTF0",1734447460970,2.29748473,108180.0,108170.0,0.44085369]
["bitfinex-derivatives","BTCF0:USTF0",1734447461175,0.046217,108170.0,108140.0,1.11057387]
["bitfinex-derivatives","BTCF0:USTF0",1734447461471,0.45127273,108160.0,108140.0,0.04629698]
["bitfinex-derivatives","BTCF0:USTF0",1734447461670,0.73077273,108160.0,108150.0,0.38521332]
["bitfinex-derivatives","BTCF0:USTF0",1734447461878,0.2795,108160.0,108150.0,0.046225]
["bitfinex-derivatives","BTCF0:USTF0",1734447462079,1.5,108170.0,108160.0,0.046217]
["bitfinex-derivatives","BTCF0:USTF0",1734447462384,1.5,108170.0,108160.0,0.04628646]
["bitfinex-derivatives","BTCF0:USTF0",1734447462385,0.3608,108170.0,108160.0,0.04628646]
["bitfinex-derivatives","BTCF0:USTF0",1734447462691,0.3608,108180.0,108160.0,0.04628646]
["bitfinex-derivatives","BTCF0:USTF0",1734447462985,0.3608,108180.0,108170.0,0.32962903]
["bitfinex-derivatives","BTCF0:USTF0",1734447463191,0.3608,108180.0,108160.0,6.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447463192,0.407012,108180.0,108160.0,6.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447463484,0.3608,108170.0,108160.0,0.04629046]
["bitfinex-derivatives","BTCF0:USTF0",1734447463677,0.407013,108180.0,108160.0,0.04629046]
["bitfinex-derivatives","BTCF0:USTF0",1734447463872,0.407013,108180.0,108170.0,0.32919934]
["bitfinex-derivatives","BTCF0:USTF0",1734447464079,1.8608,108190.0,108170.0,0.32919934]
["bitfinex-derivatives","BTCF0:USTF0",1734447464280,0.3608,108190.0,108180.0,0.37500009]
["bitfinex-derivatives","BTCF0:USTF0",1734447464584,0.4608,108200.0,108180.0,0.37499909]
["bitfinex-derivatives","BTCF0:USTF0",1734447464885,0.59609175,108200.0,108190.0,0.27390102]
["bitfinex-derivatives","BTCF0:USTF0",1734447465087,0.4608,108200.0,108190.0,0.27390102]
["bitfinex-derivatives","BTCF0:USTF0",1734447465393,0.1,108200.0,108190.0,0.3749951]
["bitfinex-derivatives","BTCF0:USTF0",1734447465593,0.1,108200.0,108190.0,0.04630018]
["bitfinex-derivatives","BTCF0:USTF0",1734447465797,0.1,108200.0,108190.0,0.3749951]
["bitfinex-derivatives","BTCF0:USTF0",1734447465983,0.1,108200.0,108190.0,0.40710018]
["bitfinex-derivatives","BTCF0:USTF0",1734447466185,0.1,108200.0,108190.0,0.3749951]
["bitfinex-derivatives","BTCF0:USTF0",1734447466380,0.1,108200.0,108190.0,0.68018636]
["bitfinex-derivatives","BTCF0:USTF0",1734447466982,0.1,108200.0,108190.0,0.68017858]
["bitfinex-derivatives","BTCF0:USTF0",1734447467178,0.00049897,108210.0,108200.0,0.046204]
["bitfinex-derivatives","BTCF0:USTF0",1734447467490,0.00038046,108210.0,108200.0,0.407004]
["bitfinex-derivatives","BTCF0:USTF0",1734447467693,0.00038046,108210.0,108200.0,1.11536286]
["bitfinex-derivatives","BTCF0:USTF0",1734447467881,7.483e-05,108280.0,108240.0,0.046186]
["bitfinex-derivatives","BTCF0:USTF0",1734447468078,7.483e-05,108280.0,108270.0,0.49609175]
["bitfinex-derivatives","BTCF0:USTF0",1734447468278,7.483e-05,108280.0,108270.0,0.36091052]
["bitfinex-derivatives","BTCF0:USTF0",1734447468483,7.483e-05,108280.0,108270.0,0.00011052]
["bitfinex-derivatives","BTCF0:USTF0",1734447469087,7.483e-05,108280.0,108270.0,0.66091052]
["bitfinex-derivatives","BTCF0:USTF0",1734447469392,4.342e-05,108290.0,108270.0,0.01412235]
["bitfinex-derivatives","BTCF0:USTF0",1734447469590,0.04621342,108290.0,108280.0,8.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447469779,0.40701342,108290.0,108280.0,8.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447469983,0.64494359,108290.0,108280.0,8.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447470187,0.046174,108280.0,108230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447470388,0.046194,108240.0,108220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447470585,0.046195,108230.0,108220.0,0.01821577]
["bitfinex-derivatives","BTCF0:USTF0",1734447470786,1.5462,108220.0,108190.0,0.57747522]
["bitfinex-derivatives","BTCF0:USTF0",1734447470995,0.046205,108210.0,108180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447471290,0.046208,108200.0,108190.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447471595,1.907002,108220.0,108190.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447471791,0.046202,108220.0,108190.0,0.91688188]
["bitfinex-derivatives","BTCF0:USTF0",1734447472090,0.046204,108210.0,108190.0,0.01815171]
["bitfinex-derivatives","BTCF0:USTF0",1734447472289,0.23793017,108210.0,108190.0,0.01815171]
["bitfinex-derivatives","BTCF0:USTF0",1734447472589,0.046208,108200.0,108190.0,0.01815171]
["bitfinex-derivatives","BTCF0:USTF0",1734447472791,0.046213,108190.0,108150.0,1.15753439]
["bitfinex-derivatives","BTCF0:USTF0",1734447473091,0.28415417,108170.0,108140.0,0.21667522]
["bitfinex-derivatives","BTCF0:USTF0",1734447473296,0.04623,108150.0,108140.0,0.01751679]
["bitfinex-derivatives","BTCF0:USTF0",1734447473595,0.3608,108160.0,108120.0,0.74000133]
["bitfinex-derivatives","BTCF0:USTF0",1734447473596,0.407027,108160.0,108120.0,0.74000133]
["bitfinex-derivatives","BTCF0:USTF0",1734447473792,0.64495917,108150.0,108130.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447473994,0.407034,108140.0,108130.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447474194,0.59873017,108150.0,108130.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447474195,0.70193,108150.0,108130.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447474394,9.893e-05,108170.0,108140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447474695,9.893e-05,108170.0,108150.0,0.36088954]
["bitfinex-derivatives","BTCF0:USTF0",1734447474989,9.893e-05,108170.0,108150.0,8.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447475386,0.36089893,108170.0,108150.0,8.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447475589,9.893e-05,108170.0,108150.0,8.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447475989,9.893e-05,108170.0,108160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447476188,0.2842501,108170.0,108150.0,8.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447476381,9.893e-05,108170.0,108150.0,0.40711854]
["bitfinex-derivatives","BTCF0:USTF0",1734447476589,9.893e-05,108170.0,108160.0,0.64495517]
["bitfinex-derivatives","BTCF0:USTF0",1734447476796,9.893e-05,108170.0,108160.0,0.64503969]
["bitfinex-derivatives","BTCF0:USTF0",1734447477494,9.893e-05,108170.0,108160.0,0.94503969]
["bitfinex-derivatives","BTCF0:USTF0",1734447477887,9.893e-05,108170.0,108160.0,0.94495517]
["bitfinex-derivatives","BTCF0:USTF0",1734447478087,9.893e-05,108170.0,108160.0,0.64505157]
["bitfinex-derivatives","BTCF0:USTF0",1734447480694,9.893e-05,108170.0,108160.0,0.4071214]
["bitfinex-derivatives","BTCF0:USTF0",1734447481586,9.893e-05,108170.0,108160.0,0.64505157]
["bitfinex-derivatives","BTCF0:USTF0",1734447482297,0.00138707,108200.0,108160.0,0.94495517]
["bitfinex-derivatives","BTCF0:USTF0",1734447482491,0.0004,108230.0,108190.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1734447482692,0.2983,108260.0,108220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447482893,0.2983,108260.0,108240.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1734447483285,0.2983,108260.0,108250.0,0.64500477]
["bitfinex-derivatives","BTCF0:USTF0",1734447483690,0.2983,108260.0,108250.0,0.4070746]
["bitfinex-derivatives","BTCF0:USTF0",1734447484791,0.046176,108270.0,108250.0,0.3608876]
["bitfinex-derivatives","BTCF0:USTF0",1734447484991,0.64490817,108260.0,108250.0,8.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447485193,0.57230817,108260.0,108250.0,8.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447485399,0.695178,108260.0,108250.0,8.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447485695,0.334378,108260.0,108250.0,8.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447486195,0.695178,108260.0,108250.0,8.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447486395,0.93310817,108260.0,108250.0,8.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447486797,0.046187,108240.0,108220.0,0.06434664]
["bitfinex-derivatives","BTCF0:USTF0",1734447486993,0.3608,108230.0,108210.0,0.57781394]
["bitfinex-derivatives","BTCF0:USTF0",1734447487195,0.046196,108220.0,108200.0,0.26321694]
["bitfinex-derivatives","BTCF0:USTF0",1734447487391,0.046196,108220.0,108200.0,0.64160051]
["bitfinex-derivatives","BTCF0:USTF0",1734447487598,0.406996,108220.0,108200.0,0.59539751]
["bitfinex-derivatives","BTCF0:USTF0",1734447487790,0.046196,108220.0,108210.0,0.0001036]
["bitfinex-derivatives","BTCF0:USTF0",1734447487997,0.406996,108220.0,108210.0,0.0001036]
["bitfinex-derivatives","BTCF0:USTF0",1734447488205,0.046196,108220.0,108210.0,0.0001036]
["bitfinex-derivatives","BTCF0:USTF0",1734447488392,0.046191,108230.0,108210.0,0.62411654]
["bitfinex-derivatives","BTCF0:USTF0",1734447488596,0.046187,108240.0,108220.0,0.57781394]
["bitfinex-derivatives","BTCF0:USTF0",1734447488791,0.406991,108230.0,108220.0,0.21701394]
["bitfinex-derivatives","BTCF0:USTF0",1734447488992,0.64492117,108230.0,108210.0,0.27106972]
["bitfinex-derivatives","BTCF0:USTF0",1734447489201,0.046195,108220.0,108210.0,0.0001036]
["bitfinex-derivatives","BTCF0:USTF0",1734447489395,0.3608,108230.0,108210.0,0.0001036]
["bitfinex-derivatives","BTCF0:USTF0",1734447489695,0.046192,108230.0,108210.0,0.31726872]
["bitfinex-derivatives","BTCF0:USTF0",1734447489894,0.046195,108220.0,108210.0,0.27106972]
["bitfinex-derivatives","BTCF0:USTF0",1734447490098,0.406995,108220.0,108210.0,0.27106972]
["bitfinex-derivatives","BTCF0:USTF0",1734447490604,0.706995,108220.0,108210.0,0.0001036]
["bitfinex-derivatives","BTCF0:USTF0",1734447490798,0.046204,108200.0,108190.0,0.27096612]
["bitfinex-derivatives","BTCF0:USTF0",1734447490996,0.407004,108200.0,108190.0,0.27096612]
["bitfinex-derivatives","BTCF0:USTF0",1734447491196,0.3608,108220.0,108190.0,0.95692547]
["bitfinex-derivatives","BTCF0:USTF0",1734447491417,0.046201,108210.0,108200.0,0.27096612]
["bitfinex-derivatives","BTCF0:USTF0",1734447491902,0.3608,108220.0,108210.0,0.046198]
["bitfinex-derivatives","BTCF0:USTF0",1734447492100,0.046195,108220.0,108210.0,0.31716412]
["bitfinex-derivatives","BTCF0:USTF0",1734447492491,0.046195,108220.0,108210.0,0.27096612]
["bitfinex-derivatives","BTCF0:USTF0",1734447493000,0.406995,108220.0,108210.0,0.27096612]
["bitfinex-derivatives","BTCF0:USTF0",1734447493395,0.049993,108230.0,108210.0,0.31716512]
["bitfinex-derivatives","BTCF0:USTF0",1734447493594,0.049993,108230.0,108220.0,0.27096612]
["bitfinex-derivatives","BTCF0:USTF0",1734447493794,0.410793,108230.0,108220.0,0.27096612]
["bitfinex-derivatives","BTCF0:USTF0",1734447494001,0.710793,108230.0,108220.0,0.27096612]
["bitfinex-derivatives","BTCF0:USTF0",1734447494198,0.046195,108220.0,108210.0,0.27096612]
["bitfinex-derivatives","BTCF0:USTF0",1734447494403,0.0462,108210.0,108200.0,0.2710857]
["bitfinex-derivatives","BTCF0:USTF0",1734447494694,0.406997,108220.0,108200.0,0.3172897]
["bitfinex-derivatives","BTCF0:USTF0",1734447494897,0.406997,108220.0,108210.0,0.31716612]
["bitfinex-derivatives","BTCF0:USTF0",1734447495309,0.046197,108220.0,108210.0,0.63176612]
["bitfinex-derivatives","BTCF0:USTF0",1734447495502,0.046197,108220.0,108210.0,0.67796612]
["bitfinex-derivatives","BTCF0:USTF0",1734447495808,0.046197,108220.0,108210.0,0.37135935]
["bitfinex-derivatives","BTCF0:USTF0",1734447496107,0.406997,108220.0,108210.0,0.37135935]
["bitfinex-derivatives","BTCF0:USTF0",1734447496311,0.406997,108220.0,108210.0,0.27432374]
["bitfinex-derivatives","BTCF0:USTF0",1734447496604,0.410797,108220.0,108210.0,0.27432374]
["bitfinex-derivatives","BTCF0:USTF0",1734447496803,0.410797,108220.0,108200.0,0.59960267]
["bitfinex-derivatives","BTCF0:USTF0",1734447496804,0.3646,108220.0,108200.0,0.59960267]
["bitfinex-derivatives","BTCF0:USTF0",1734447497003,0.046199,108210.0,108200.0,0.32064732]
["bitfinex-derivatives","BTCF0:USTF0",1734447497200,0.3646,108220.0,108200.0,0.27444332]
["bitfinex-derivatives","BTCF0:USTF0",1734447497406,0.049995,108220.0,108210.0,0.32052274]
["bitfinex-derivatives","BTCF0:USTF0",1734447498301,0.410795,108220.0,108210.0,0.27432374]
["bitfinex-derivatives","BTCF0:USTF0",1734447498506,0.049995,108220.0,108210.0,0.59965747]
["bitfinex-derivatives","BTCF0:USTF0",1734447498706,0.410795,108220.0,108210.0,0.32515935]
["bitfinex-derivatives","BTCF0:USTF0",1734447499198,0.410795,108220.0,108210.0,0.59965549]
["bitfinex-derivatives","BTCF0:USTF0",1734447499400,0.049995,108220.0,108210.0,0.32515935]
["bitfinex-derivatives","BTCF0:USTF0",1734447499599,0.410795,108220.0,108210.0,0.32515935]
["bitfinex-derivatives","BTCF0:USTF0",1734447500301,0.94872517,108220.0,108210.0,0.27474698]
["bitfinex-derivatives","BTCF0:USTF0",1734447500704,0.94872517,108220.0,108210.0,0.32515935]
["bitfinex-derivatives","BTCF0:USTF0",1734447500907,0.64872517,108220.0,108210.0,0.32515935]
["bitfinex-derivatives","BTCF0:USTF0",1734447501206,0.94872517,108220.0,108210.0,0.60003573]
["bitfinex-derivatives","BTCF0:USTF0",1734447501510,0.94872517,108220.0,108210.0,0.32515935]
["bitfinex-derivatives","BTCF0:USTF0",1734447501700,0.410795,108220.0,108210.0,0.32515935]
["bitfinex-derivatives","BTCF0:USTF0",1734447502009,0.406995,108220.0,108210.0,0.32515935]
["bitfinex-derivatives","BTCF0:USTF0",1734447503111,0.706995,108220.0,108210.0,0.32515935]
["bitfinex-derivatives","BTCF0:USTF0",1734447503614,0.406995,108220.0,108210.0,0.37135835]
["bitfinex-derivatives","BTCF0:USTF0",1734447503807,0.706995,108220.0,108210.0,0.37135835]
["bitfinex-derivatives","BTCF0:USTF0",1734447504010,0.706995,108220.0,108210.0,0.32515935]
["bitfinex-derivatives","BTCF0:USTF0",1734447504199,0.94492517,108220.0,108210.0,0.32515935]
["bitfinex-derivatives","BTCF0:USTF0",1734447504403,1.23162517,108220.0,108210.0,0.32515935]
["bitfinex-derivatives","BTCF0:USTF0",1734447504709,0.693695,108220.0,108210.0,0.32515935]
["bitfinex-derivatives","BTCF0:USTF0",1734447504919,0.693695,108220.0,108200.0,0.78647515]
["bitfinex-derivatives","BTCF0:USTF0",1734447505107,0.046199,108210.0,108200.0,1.22002095]
["bitfinex-derivatives","BTCF0:USTF0",1734447505299,0.046199,108210.0,108200.0,0.42567515]
["bitfinex-derivatives","BTCF0:USTF0",1734447505500,0.046199,108210.0,108200.0,0.04632258]
["bitfinex-derivatives","BTCF0:USTF0",1734447505800,0.3608,108210.0,108200.0,0.4320307]
["bitfinex-derivatives","BTCF0:USTF0",1734447506004,0.046196,108220.0,108210.0,0.046199]
["bitfinex-derivatives","BTCF0:USTF0",1734447506213,0.046196,108220.0,108210.0,0.84774248]
["bitfinex-derivatives","BTCF0:USTF0",1734447506422,0.046196,108220.0,108210.0,0.80154348]
["bitfinex-derivatives","BTCF0:USTF0",1734447506605,0.406996,108220.0,108210.0,0.44074348]
["bitfinex-derivatives","BTCF0:USTF0",1734447506899,0.406996,108220.0,108210.0,0.38570635]
["bitfinex-derivatives","BTCF0:USTF0",1734447507410,0.046199,108210.0,108200.0,0.40768058]
["bitfinex-derivatives","BTCF0:USTF0",1734447507603,0.046199,108210.0,108200.0,0.40712058]
["bitfinex-derivatives","BTCF0:USTF0",1734447507912,0.406999,108210.0,108200.0,0.00011958]
["bitfinex-derivatives","BTCF0:USTF0",1734447508511,0.406999,108210.0,108200.0,0.82673111]
["bitfinex-derivatives","BTCF0:USTF0",1734447508902,0.410799,108210.0,108200.0,0.38587163]
["bitfinex-derivatives","BTCF0:USTF0",1734447509308,0.410799,108210.0,108200.0,0.00011958]
["bitfinex-derivatives","BTCF0:USTF0",1734447509709,0.410799,108210.0,108200.0,0.82673111]
["bitfinex-derivatives","BTCF0:USTF0",1734447509910,0.410799,108210.0,108200.0,0.38587163]
["bitfinex-derivatives","BTCF0:USTF0",1734447510308,0.050004,108200.0,108190.0,0.45862768]
["bitfinex-derivatives","BTCF0:USTF0",1734447510508,0.28793417,108200.0,108190.0,0.0177682]
["bitfinex-derivatives","BTCF0:USTF0",1734447510706,0.28793417,108200.0,108180.0,1.45417842]
["bitfinex-derivatives","BTCF0:USTF0",1734447510903,0.050012,108180.0,108170.0,0.44158563]
["bitfinex-derivatives","BTCF0:USTF0",1734447511107,0.046212,108180.0,108170.0,0.44099511]
["bitfinex-derivatives","BTCF0:USTF0",1734447511319,0.046212,108180.0,108170.0,0.44108512]
["bitfinex-derivatives","BTCF0:USTF0",1734447511618,0.64494217,108180.0,108170.0,9.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447512918,0.64494217,108180.0,108170.0,0.33074828]
["bitfinex-derivatives","BTCF0:USTF0",1734447513110,0.94494217,108180.0,108170.0,0.33074828]
["bitfinex-derivatives","BTCF0:USTF0",1734447513311,0.046217,108170.0,108160.0,0.33069439]
["bitfinex-derivatives","BTCF0:USTF0",1734447513509,0.046225,108150.0,108140.0,0.77262211]
["bitfinex-derivatives","BTCF0:USTF0",1734447513706,0.046225,108150.0,108140.0,0.34895001]
["bitfinex-derivatives","BTCF0:USTF0",1734447513907,0.046225,108150.0,108140.0,1.15074512]
["bitfinex-derivatives","BTCF0:USTF0",1734447514317,0.046225,108150.0,108140.0,1.15084414]
["bitfinex-derivatives","BTCF0:USTF0",1734447514605,0.046225,108150.0,108140.0,0.45841714]
["bitfinex-derivatives","BTCF0:USTF0",1734447514810,0.407025,108150.0,108140.0,0.01742203]
["bitfinex-derivatives","BTCF0:USTF0",1734447515011,0.64495517,108150.0,108140.0,0.01742203]
["bitfinex-derivatives","BTCF0:USTF0",1734447515608,0.64495517,108150.0,108120.0,0.86669367]
["bitfinex-derivatives","BTCF0:USTF0",1734447515609,0.94495517,108150.0,108120.0,0.44099511]
["bitfinex-derivatives","BTCF0:USTF0",1734447515813,0.407034,108130.0,108120.0,0.45861077]
["bitfinex-derivatives","BTCF0:USTF0",1734447516008,0.407034,108130.0,108120.0,0.01761566]
["bitfinex-derivatives","BTCF0:USTF0",1734447516210,0.046238,108120.0,108110.0,0.44099511]
["bitfinex-derivatives","BTCF0:USTF0",1734447516612,0.046242,108110.0,108100.0,2.04776603]
["bitfinex-derivatives","BTCF0:USTF0",1734447516820,0.046242,108110.0,108100.0,1.19968994]
["bitfinex-derivatives","BTCF0:USTF0",1734447517018,0.046242,108110.0,108100.0,1.69565686]
["bitfinex-derivatives","BTCF0:USTF0",1734447517316,0.046242,108110.0,108100.0,0.89386175]
["bitfinex-derivatives","BTCF0:USTF0",1734447517524,0.046242,108110.0,108100.0,1.19927907]
["bitfinex-derivatives","BTCF0:USTF0",1734447518023,0.046239,108120.0,108110.0,0.046242]
["bitfinex-derivatives","BTCF0:USTF0",1734447518317,0.046239,108120.0,108110.0,0.80084399]
["bitfinex-derivatives","BTCF0:USTF0",1734447519406,0.407034,108130.0,108100.0,1.22177301]
["bitfinex-derivatives","BTCF0:USTF0",1734447519612,0.046242,108110.0,108100.0,1.22121301]
["bitfinex-derivatives","BTCF0:USTF0",1734447520107,0.046242,108110.0,108100.0,1.27713594]
["bitfinex-derivatives","BTCF0:USTF0",1734447520617,0.046242,108110.0,108100.0,1.71655264]
["bitfinex-derivatives","BTCF0:USTF0",1734447520912,0.407034,108130.0,108100.0,1.56131111]
["bitfinex-derivatives","BTCF0:USTF0",1734447520913,0.046238,108120.0,108100.0,1.56131111]
["bitfinex-derivatives","BTCF0:USTF0",1734447521115,0.046238,108120.0,108110.0,0.80020814]
["bitfinex-derivatives","BTCF0:USTF0",1734447521308,0.046238,108120.0,108110.0,0.43940814]
["bitfinex-derivatives","BTCF0:USTF0",1734447521508,0.046238,108120.0,108110.0,0.80020814]
["bitfinex-derivatives","BTCF0:USTF0",1734447521714,0.046238,108120.0,108110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447522709,0.407034,108130.0,108100.0,0.86033716]
["bitfinex-derivatives","BTCF0:USTF0",1734447522917,0.046242,108110.0,108100.0,0.85977716]
["bitfinex-derivatives","BTCF0:USTF0",1734447523510,0.046242,108110.0,108100.0,0.42036902]
["bitfinex-derivatives","BTCF0:USTF0",1734447524113,0.046242,108110.0,108100.0,0.78116902]
["bitfinex-derivatives","BTCF0:USTF0",1734447524316,0.046242,108110.0,108100.0,0.85977716]
["bitfinex-derivatives","BTCF0:USTF0",1734447524622,0.046242,108110.0,108100.0,0.42036902]
["bitfinex-derivatives","BTCF0:USTF0",1734447525012,0.046242,108110.0,108100.0,0.75136902]
["bitfinex-derivatives","BTCF0:USTF0",1734447525213,0.04623,108140.0,108100.0,1.03554419]
["bitfinex-derivatives","BTCF0:USTF0",1734447525415,0.748266,108150.0,108120.0,0.59873017]
["bitfinex-derivatives","BTCF0:USTF0",1734447525416,0.046236,108130.0,108120.0,0.59873017]
["bitfinex-derivatives","BTCF0:USTF0",1734447525722,0.046238,108120.0,108110.0,0.59873017]
["bitfinex-derivatives","BTCF0:USTF0",1734447526317,0.046238,108120.0,108100.0,1.62159204]
["bitfinex-derivatives","BTCF0:USTF0",1734447526318,0.046242,108110.0,108100.0,1.0530379]
["bitfinex-derivatives","BTCF0:USTF0",1734447526516,0.046242,108110.0,108100.0,0.7745779]
["bitfinex-derivatives","BTCF0:USTF0",1734447526723,0.046242,108110.0,108100.0,0.39056902]
["bitfinex-derivatives","BTCF0:USTF0",1734447527620,0.407042,108110.0,108100.0,0.39056902]
["bitfinex-derivatives","BTCF0:USTF0",1734447528018,0.407042,108110.0,108100.0,0.09276902]
["bitfinex-derivatives","BTCF0:USTF0",1734447528231,0.407042,108110.0,108100.0,0.4767779]
["bitfinex-derivatives","BTCF0:USTF0",1734447528713,0.046242,108110.0,108100.0,0.45356902]
["bitfinex-derivatives","BTCF0:USTF0",1734447528916,0.046242,108110.0,108100.0,0.09276902]
["bitfinex-derivatives","BTCF0:USTF0",1734447529319,0.046242,108110.0,108100.0,0.45356902]
["bitfinex-derivatives","BTCF0:USTF0",1734447529726,0.046227,108150.0,108100.0,0.45356902]
["bitfinex-derivatives","BTCF0:USTF0",1734447529914,0.046237,108130.0,108120.0,0.59873017]
["bitfinex-derivatives","BTCF0:USTF0",1734447530114,0.046237,108130.0,108120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447531125,0.04623,108140.0,108120.0,0.59873017]
["bitfinex-derivatives","BTCF0:USTF0",1734447531329,0.04623,108140.0,108120.0,0.92416717]
["bitfinex-derivatives","BTCF0:USTF0",1734447531720,0.04623,108140.0,108130.0,9.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447532928,0.04623,108140.0,108130.0,0.36089608]
["bitfinex-derivatives","BTCF0:USTF0",1734447533230,0.0002,108140.0,108130.0,0.40713008]
["bitfinex-derivatives","BTCF0:USTF0",1734447533526,0.046221,108160.0,108140.0,0.046227]
["bitfinex-derivatives","BTCF0:USTF0",1734447533825,0.046211,108190.0,108150.0,0.767825]
["bitfinex-derivatives","BTCF0:USTF0",1734447534017,0.046211,108190.0,108180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447534724,0.046211,108190.0,108180.0,9.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447535520,0.00138685,108210.0,108180.0,0.36089828]
["bitfinex-derivatives","BTCF0:USTF0",1734447535724,0.04758785,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447535923,0.046204,108200.0,108180.0,0.36089828]
["bitfinex-derivatives","BTCF0:USTF0",1734447536226,0.046204,108200.0,108190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447536527,0.046208,108190.0,108180.0,0.36089828]
["bitfinex-derivatives","BTCF0:USTF0",1734447538134,0.046208,108190.0,108180.0,9.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447539029,0.046208,108190.0,108180.0,0.36089828]
["bitfinex-derivatives","BTCF0:USTF0",1734447539221,0.046208,108190.0,108180.0,9.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447539421,0.046208,108190.0,108180.0,0.36089828]
["bitfinex-derivatives","BTCF0:USTF0",1734447539623,0.046208,108190.0,108180.0,9.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447540529,0.046208,108190.0,108180.0,0.02822933]
["bitfinex-derivatives","BTCF0:USTF0",1734447540730,0.28413817,108190.0,108180.0,0.02822933]
["bitfinex-derivatives","BTCF0:USTF0",1734447541037,0.58413817,108190.0,108180.0,0.02822933]
["bitfinex-derivatives","BTCF0:USTF0",1734447541236,0.046208,108190.0,108180.0,0.02822933]
["bitfinex-derivatives","BTCF0:USTF0",1734447541432,0.36218685,108210.0,108180.0,0.38902933]
["bitfinex-derivatives","BTCF0:USTF0",1734447541639,0.046208,108190.0,108180.0,0.38902933]
["bitfinex-derivatives","BTCF0:USTF0",1734447541937,0.046208,108190.0,108180.0,0.02822933]
["bitfinex-derivatives","BTCF0:USTF0",1734447542140,0.046208,108190.0,108180.0,0.38902933]
["bitfinex-derivatives","BTCF0:USTF0",1734447543128,0.046208,108190.0,108180.0,0.02822933]
["bitfinex-derivatives","BTCF0:USTF0",1734447543538,0.046208,108190.0,108180.0,0.38902933]
["bitfinex-derivatives","BTCF0:USTF0",1734447543840,0.00138685,108210.0,108180.0,0.6731705]
["bitfinex-derivatives","BTCF0:USTF0",1734447543841,0.046206,108200.0,108180.0,0.6731705]
["bitfinex-derivatives","BTCF0:USTF0",1734447544052,0.046206,108200.0,108190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447544351,0.04758685,108210.0,108190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447544555,0.046208,108190.0,108180.0,0.02822933]
["bitfinex-derivatives","BTCF0:USTF0",1734447544851,0.28413817,108190.0,108180.0,0.02822933]
["bitfinex-derivatives","BTCF0:USTF0",1734447545054,0.64493817,108190.0,108180.0,0.02822933]
["bitfinex-derivatives","BTCF0:USTF0",1734447545548,0.94493817,108190.0,108180.0,0.02822933]
["bitfinex-derivatives","BTCF0:USTF0",1734447545749,0.94493817,108190.0,108180.0,9.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447545960,1.24483817,108190.0,108180.0,9.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447546453,2.74483817,108190.0,108180.0,9.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447546649,1.24483817,108190.0,108150.0,0.8460824]
["bitfinex-derivatives","BTCF0:USTF0",1734447546961,1.24483817,108190.0,108150.0,0.98124932]
["bitfinex-derivatives","BTCF0:USTF0",1734447546962,0.407021,108160.0,108150.0,0.98124932]
["bitfinex-derivatives","BTCF0:USTF0",1734447547142,0.407021,108160.0,108150.0,0.4852824]
["bitfinex-derivatives","BTCF0:USTF0",1734447547143,0.046221,108160.0,108150.0,0.4852824]
["bitfinex-derivatives","BTCF0:USTF0",1734447547339,0.046221,108160.0,108150.0,0.046225]
["bitfinex-derivatives","BTCF0:USTF0",1734447547743,0.046221,108160.0,108150.0,0.04633344]
["bitfinex-derivatives","BTCF0:USTF0",1734447548142,0.046221,108160.0,108150.0,0.00010844]
["bitfinex-derivatives","BTCF0:USTF0",1734447548340,0.046221,108160.0,108150.0,0.43916584]
["bitfinex-derivatives","BTCF0:USTF0",1734447548858,0.046221,108160.0,108150.0,0.46757045]
["bitfinex-derivatives","BTCF0:USTF0",1734447549045,0.046221,108160.0,108150.0,0.82837045]
["bitfinex-derivatives","BTCF0:USTF0",1734447549249,0.407005,108200.0,108150.0,0.38931305]
["bitfinex-derivatives","BTCF0:USTF0",1734447549553,0.046213,108180.0,108170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447550347,0.046217,108170.0,108160.0,1.34279651]
["bitfinex-derivatives","BTCF0:USTF0",1734447550546,0.046217,108170.0,108160.0,0.90298592]
["bitfinex-derivatives","BTCF0:USTF0",1734447551354,0.092429,108180.0,108160.0,0.90298592]
["bitfinex-derivatives","BTCF0:USTF0",1734447551557,0.046217,108170.0,108160.0,0.43937736]
["bitfinex-derivatives","BTCF0:USTF0",1734447551748,0.64494317,108180.0,108150.0,1.32521733]
["bitfinex-derivatives","BTCF0:USTF0",1734447552052,0.046221,108160.0,108150.0,0.82869041]
["bitfinex-derivatives","BTCF0:USTF0",1734447552258,0.046221,108160.0,108150.0,0.96389474]
["bitfinex-derivatives","BTCF0:USTF0",1734447552457,0.28415117,108160.0,108150.0,0.02851305]
["bitfinex-derivatives","BTCF0:USTF0",1734447553745,0.64495117,108160.0,108150.0,0.02851305]
["bitfinex-derivatives","BTCF0:USTF0",1734447554758,0.28415117,108160.0,108150.0,0.02851305]
["bitfinex-derivatives","BTCF0:USTF0",1734447554958,0.64495117,108160.0,108150.0,0.02851305]
["bitfinex-derivatives","BTCF0:USTF0",1734447555144,0.046229,108140.0,108130.0,0.43941477]
["bitfinex-derivatives","BTCF0:USTF0",1734447555347,0.046229,108140.0,108130.0,0.96377864]
["bitfinex-derivatives","BTCF0:USTF0",1734447555548,0.046229,108140.0,108130.0,0.62570331]
["bitfinex-derivatives","BTCF0:USTF0",1734447555852,0.046229,108140.0,108130.0,1.23080071]
["bitfinex-derivatives","BTCF0:USTF0",1734447556048,0.28415917,108140.0,108130.0,1.62458224]
["bitfinex-derivatives","BTCF0:USTF0",1734447556253,0.64495917,108140.0,108130.0,0.02848046]
["bitfinex-derivatives","BTCF0:USTF0",1734447556445,1.21225917,108140.0,108130.0,0.02848046]
["bitfinex-derivatives","BTCF0:USTF0",1734447557151,0.92685917,108140.0,108130.0,0.02848046]
["bitfinex-derivatives","BTCF0:USTF0",1734447557362,0.92685917,108140.0,108130.0,0.41354852]
["bitfinex-derivatives","BTCF0:USTF0",1734447559259,0.688929,108140.0,108130.0,0.41354852]
["bitfinex-derivatives","BTCF0:USTF0",1734447559457,0.328129,108140.0,108130.0,0.41354852]
["bitfinex-derivatives","BTCF0:USTF0",1734447559759,0.328129,108140.0,108130.0,0.02848046]
["bitfinex-derivatives","BTCF0:USTF0",1734447559951,0.688929,108140.0,108130.0,0.41391305]
["bitfinex-derivatives","BTCF0:USTF0",1734447560148,0.92685917,108140.0,108130.0,0.02848046]
["bitfinex-derivatives","BTCF0:USTF0",1734447560457,0.92685917,108140.0,108130.0,0.41390005]
["bitfinex-derivatives","BTCF0:USTF0",1734447560654,0.92685917,108140.0,108130.0,0.02848046]
["bitfinex-derivatives","BTCF0:USTF0",1734447561054,1.22685917,108140.0,108110.0,0.93501952]
["bitfinex-derivatives","BTCF0:USTF0",1734447561246,0.3608,108120.0,108110.0,0.38543243]
["bitfinex-derivatives","BTCF0:USTF0",1734447561446,0.407038,108120.0,108110.0,0.38543243]
["bitfinex-derivatives","BTCF0:USTF0",1734447561868,0.046238,108120.0,108110.0,0.38543243]
["bitfinex-derivatives","BTCF0:USTF0",1734447562364,0.407038,108120.0,108110.0,0.38550676]
["bitfinex-derivatives","BTCF0:USTF0",1734447562551,0.046238,108120.0,108110.0,0.38550676]
["bitfinex-derivatives","BTCF0:USTF0",1734447562757,0.407038,108120.0,108110.0,0.41355137]
["bitfinex-derivatives","BTCF0:USTF0",1734447562947,0.046238,108120.0,108110.0,0.41355137]
["bitfinex-derivatives","BTCF0:USTF0",1734447563159,0.407038,108120.0,108110.0,0.41355137]
["bitfinex-derivatives","BTCF0:USTF0",1734447563652,0.407038,108120.0,108110.0,0.02811894]
["bitfinex-derivatives","BTCF0:USTF0",1734447563854,0.64496817,108120.0,108110.0,0.02811894]
["bitfinex-derivatives","BTCF0:USTF0",1734447564064,0.94496817,108120.0,108110.0,0.41355137]
["bitfinex-derivatives","BTCF0:USTF0",1734447564358,0.696238,108120.0,108110.0,7.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447564554,0.93416817,108120.0,108110.0,7.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447564861,0.407038,108120.0,108110.0,7.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447565059,0.94496817,108120.0,108110.0,7.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447565447,0.407038,108120.0,108110.0,7.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447565759,0.407038,108120.0,108100.0,0.35099923]
["bitfinex-derivatives","BTCF0:USTF0",1734447565951,0.407042,108110.0,108100.0,0.30475323]
["bitfinex-derivatives","BTCF0:USTF0",1734447566153,0.046242,108110.0,108100.0,0.30475323]
["bitfinex-derivatives","BTCF0:USTF0",1734447566650,0.046242,108110.0,108090.0,0.84706153]
["bitfinex-derivatives","BTCF0:USTF0",1734447566852,0.046247,108100.0,108090.0,0.84706153]
["bitfinex-derivatives","BTCF0:USTF0",1734447567055,0.046245,108110.0,108100.0,0.046245]
["bitfinex-derivatives","BTCF0:USTF0",1734447567665,0.046245,108110.0,108090.0,0.80092534]
["bitfinex-derivatives","BTCF0:USTF0",1734447567849,0.046247,108100.0,108090.0,0.8748834]
["bitfinex-derivatives","BTCF0:USTF0",1734447568257,0.046244,108110.0,108100.0,0.046246]
["bitfinex-derivatives","BTCF0:USTF0",1734447568560,0.046244,108110.0,108100.0,0.84672138]
["bitfinex-derivatives","BTCF0:USTF0",1734447568759,0.046244,108110.0,108100.0,1.09124196]
["bitfinex-derivatives","BTCF0:USTF0",1734447569265,0.046244,108110.0,108100.0,0.54125199]
["bitfinex-derivatives","BTCF0:USTF0",1734447569463,0.046244,108110.0,108100.0,0.48596639]
["bitfinex-derivatives","BTCF0:USTF0",1734447569655,0.046244,108110.0,108100.0,0.43972039]
["bitfinex-derivatives","BTCF0:USTF0",1734447571260,0.767844,108110.0,108100.0,0.43972039]
["bitfinex-derivatives","BTCF0:USTF0",1734447571464,0.046247,108100.0,108090.0,0.46754126]
["bitfinex-derivatives","BTCF0:USTF0",1734447571761,0.046247,108100.0,108090.0,0.02782087]
["bitfinex-derivatives","BTCF0:USTF0",1734447571951,0.046247,108100.0,108090.0,0.51379226]
["bitfinex-derivatives","BTCF0:USTF0",1734447572151,0.046247,108100.0,108090.0,1.43361683]
["bitfinex-derivatives","BTCF0:USTF0",1734447572361,0.046247,108100.0,108090.0,0.88362686]
["bitfinex-derivatives","BTCF0:USTF0",1734447572555,0.688723,108130.0,108100.0,0.046246]
["bitfinex-derivatives","BTCF0:USTF0",1734447572759,0.046238,108120.0,108110.0,0.43992218]
["bitfinex-derivatives","BTCF0:USTF0",1734447573162,0.046238,108120.0,108110.0,0.93483463]
["bitfinex-derivatives","BTCF0:USTF0",1734447573355,0.046238,108120.0,108110.0,0.43992218]
["bitfinex-derivatives","BTCF0:USTF0",1734447573662,0.046238,108120.0,108100.0,0.43992218]
["bitfinex-derivatives","BTCF0:USTF0",1734447573663,0.046242,108110.0,108100.0,0.43992218]
["bitfinex-derivatives","BTCF0:USTF0",1734447574564,0.046242,108110.0,108100.0,0.84696918]
["bitfinex-derivatives","BTCF0:USTF0",1734447575065,0.046242,108110.0,108100.0,0.85571245]
["bitfinex-derivatives","BTCF0:USTF0",1734447576662,0.04624,108120.0,108100.0,0.407046]
["bitfinex-derivatives","BTCF0:USTF0",1734447576856,0.04624,108120.0,108110.0,0.5508191]
["bitfinex-derivatives","BTCF0:USTF0",1734447577058,0.04624,108120.0,108110.0,1.2774611]
["bitfinex-derivatives","BTCF0:USTF0",1734447577264,0.04624,108120.0,108110.0,0.92578179]
["bitfinex-derivatives","BTCF0:USTF0",1734447577669,0.04624,108120.0,108110.0,0.87050472]
["bitfinex-derivatives","BTCF0:USTF0",1734447578061,0.3608828,108140.0,108110.0,1.31175645]
["bitfinex-derivatives","BTCF0:USTF0",1734447578270,0.3608828,108140.0,108120.0,0.90286017]
["bitfinex-derivatives","BTCF0:USTF0",1734447578271,0.0463148,108140.0,108120.0,0.90286017]
["bitfinex-derivatives","BTCF0:USTF0",1734447578464,0.0463148,108140.0,108130.0,1.04672789]
["bitfinex-derivatives","BTCF0:USTF0",1734447578771,0.0463148,108140.0,108130.0,0.91170472]
["bitfinex-derivatives","BTCF0:USTF0",1734447578960,0.0463148,108140.0,108130.0,2.01367344]
["bitfinex-derivatives","BTCF0:USTF0",1734447579161,8.28e-05,108140.0,108130.0,0.95793872]
["bitfinex-derivatives","BTCF0:USTF0",1734447579362,0.046227,108150.0,108130.0,1.56849617]
["bitfinex-derivatives","BTCF0:USTF0",1734447579561,0.046227,108150.0,108140.0,0.85656271]
["bitfinex-derivatives","BTCF0:USTF0",1734447579773,0.046227,108150.0,108140.0,1.21576217]
["bitfinex-derivatives","BTCF0:USTF0",1734447580563,0.046227,108150.0,108140.0,0.6649]
["bitfinex-derivatives","BTCF0:USTF0",1734447580759,0.046227,108150.0,108140.0,1.27108179]
["bitfinex-derivatives","BTCF0:USTF0",1734447580966,0.046227,108150.0,108140.0,1.82235273]
["bitfinex-derivatives","BTCF0:USTF0",1734447581168,0.046227,108150.0,108140.0,1.7123101]
["bitfinex-derivatives","BTCF0:USTF0",1734447581373,0.046227,108150.0,108140.0,1.16103916]
["bitfinex-derivatives","BTCF0:USTF0",1734447581571,0.046227,108150.0,108140.0,1.04769345]
["bitfinex-derivatives","BTCF0:USTF0",1734447581872,0.046227,108150.0,108140.0,0.49642251]
["bitfinex-derivatives","BTCF0:USTF0",1734447582767,0.046227,108150.0,108140.0,1.04769345]
["bitfinex-derivatives","BTCF0:USTF0",1734447583176,0.046227,108150.0,108140.0,0.49642251]
["bitfinex-derivatives","BTCF0:USTF0",1734447583376,0.046227,108150.0,108140.0,1.04769345]
["bitfinex-derivatives","BTCF0:USTF0",1734447583573,0.046227,108150.0,108140.0,0.55127094]
["bitfinex-derivatives","BTCF0:USTF0",1734447583774,0.046227,108150.0,108140.0,0.91207094]
["bitfinex-derivatives","BTCF0:USTF0",1734447584071,0.22925812,108170.0,108140.0,0.91207094]
["bitfinex-derivatives","BTCF0:USTF0",1734447584072,0.046221,108160.0,108150.0,0.046225]
["bitfinex-derivatives","BTCF0:USTF0",1734447584264,0.046221,108160.0,108150.0,1.21034862]
["bitfinex-derivatives","BTCF0:USTF0",1734447584671,0.046221,108160.0,108150.0,1.34592564]
["bitfinex-derivatives","BTCF0:USTF0",1734447584979,0.046221,108160.0,108150.0,1.15507702]
["bitfinex-derivatives","BTCF0:USTF0",1734447585182,0.046221,108160.0,108150.0,1.15516173]
["bitfinex-derivatives","BTCF0:USTF0",1734447585477,0.04760436,108170.0,108150.0,1.14608338]
["bitfinex-derivatives","BTCF0:USTF0",1734447585674,0.00138736,108170.0,108160.0,0.407021]
["bitfinex-derivatives","BTCF0:USTF0",1734447585870,0.00138736,108170.0,108160.0,0.90339802]
["bitfinex-derivatives","BTCF0:USTF0",1734447586070,0.04631775,108180.0,108160.0,1.01319979]
["bitfinex-derivatives","BTCF0:USTF0",1734447586272,0.04631775,108180.0,108170.0,1.51821577]
["bitfinex-derivatives","BTCF0:USTF0",1734447586469,0.04631775,108180.0,108170.0,1.15741577]
["bitfinex-derivatives","BTCF0:USTF0",1734447586669,0.04631775,108180.0,108170.0,1.0932035]
["bitfinex-derivatives","BTCF0:USTF0",1734447586873,0.04631775,108180.0,108170.0,0.55123398]
["bitfinex-derivatives","BTCF0:USTF0",1734447587082,0.04631775,108180.0,108170.0,1.04700337]
["bitfinex-derivatives","BTCF0:USTF0",1734447587379,0.04631775,108180.0,108170.0,0.49576939]
["bitfinex-derivatives","BTCF0:USTF0",1734447588672,0.04631775,108180.0,108160.0,1.45402137]
["bitfinex-derivatives","BTCF0:USTF0",1734447589276,0.046216,108170.0,108160.0,1.45402137]
["bitfinex-derivatives","BTCF0:USTF0",1734447589479,0.046216,108170.0,108160.0,0.85656939]
["bitfinex-derivatives","BTCF0:USTF0",1734447589778,0.04631675,108180.0,108160.0,0.94900839]
["bitfinex-derivatives","BTCF0:USTF0",1734447590088,0.04631675,108180.0,108170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447590274,0.04631675,108180.0,108170.0,0.407016]
["bitfinex-derivatives","BTCF0:USTF0",1734447590972,0.00010375,108180.0,108170.0,0.407016]
["bitfinex-derivatives","BTCF0:USTF0",1734447591177,0.00010375,108180.0,108170.0,1.45401937]
["bitfinex-derivatives","BTCF0:USTF0",1734447591376,0.00010375,108180.0,108170.0,0.90278539]
["bitfinex-derivatives","BTCF0:USTF0",1734447591580,0.00010375,108180.0,108170.0,1.45289809]
["bitfinex-derivatives","BTCF0:USTF0",1734447591777,0.00010375,108180.0,108170.0,0.90166411]
["bitfinex-derivatives","BTCF0:USTF0",1734447592179,0.00010375,108180.0,108170.0,0.407016]
["bitfinex-derivatives","BTCF0:USTF0",1734447593279,0.00010375,108180.0,108170.0,0.95824998]
["bitfinex-derivatives","BTCF0:USTF0",1734447593973,0.00010375,108180.0,108170.0,0.90128]
["bitfinex-derivatives","BTCF0:USTF0",1734447594184,0.1,108200.0,108180.0,0.046209]
["bitfinex-derivatives","BTCF0:USTF0",1734447594387,0.1,108200.0,108190.0,0.767808]
["bitfinex-derivatives","BTCF0:USTF0",1734447594388,0.053791,108200.0,108190.0,0.767808]
["bitfinex-derivatives","BTCF0:USTF0",1734447595081,0.053791,108200.0,108190.0,0.76792113]
["bitfinex-derivatives","BTCF0:USTF0",1734447595282,0.046197,108220.0,108200.0,0.046203]
["bitfinex-derivatives","BTCF0:USTF0",1734447595587,0.046197,108220.0,108200.0,0.407003]
["bitfinex-derivatives","BTCF0:USTF0",1734447596489,0.046197,108220.0,108200.0,0.453203]
["bitfinex-derivatives","BTCF0:USTF0",1734447596798,0.046197,108220.0,108200.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1734447597085,0.046199,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447598182,0.18163176,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447599078,0.046203,108200.0,108190.0,0.00011313]
["bitfinex-derivatives","BTCF0:USTF0",1734447599474,0.407003,108200.0,108190.0,0.00011313]
["bitfinex-derivatives","BTCF0:USTF0",1734447599990,0.046203,108200.0,108190.0,0.00011313]
["bitfinex-derivatives","BTCF0:USTF0",1734447600198,0.54243576,108200.0,108190.0,0.00011313]
["bitfinex-derivatives","BTCF0:USTF0",1734447600383,0.046221,108160.0,108150.0,0.853064]
["bitfinex-derivatives","BTCF0:USTF0",1734447600578,0.54245376,108160.0,108150.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1734447600778,0.046225,108150.0,108140.0,0.407028]
["bitfinex-derivatives","BTCF0:USTF0",1734447600979,0.046225,108150.0,108140.0,0.84676793]
["bitfinex-derivatives","BTCF0:USTF0",1734447601185,0.407015,108180.0,108160.0,0.046217]
["bitfinex-derivatives","BTCF0:USTF0",1734447601186,0.046212,108180.0,108160.0,0.046217]
["bitfinex-derivatives","BTCF0:USTF0",1734447601382,0.18164476,108180.0,108170.0,0.00010376]
["bitfinex-derivatives","BTCF0:USTF0",1734447601687,0.046212,108180.0,108170.0,0.00010376]
["bitfinex-derivatives","BTCF0:USTF0",1734447601985,0.046212,108180.0,108140.0,0.53683829]
["bitfinex-derivatives","BTCF0:USTF0",1734447601986,0.49623276,108180.0,108140.0,0.53683829]
["bitfinex-derivatives","BTCF0:USTF0",1734447602176,0.49623276,108180.0,108140.0,0.88896211]
["bitfinex-derivatives","BTCF0:USTF0",1734447602177,0.046221,108160.0,108140.0,0.88896211]
["bitfinex-derivatives","BTCF0:USTF0",1734447602484,0.046217,108170.0,108160.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1734447602683,0.85445476,108190.0,108160.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1734447602684,0.046214,108180.0,108160.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1734447602884,0.046216,108170.0,108160.0,0.3395]
["bitfinex-derivatives","BTCF0:USTF0",1734447603086,0.407016,108170.0,108140.0,0.855064]
["bitfinex-derivatives","BTCF0:USTF0",1734447603282,0.54244876,108170.0,108160.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1734447603686,0.86694876,108170.0,108160.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1734447603884,0.407016,108170.0,108160.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1734447604279,0.046216,108170.0,108160.0,0.40712508]
["bitfinex-derivatives","BTCF0:USTF0",1734447604590,0.407016,108170.0,108160.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1734447604887,0.54244876,108170.0,108160.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1734447605279,0.86794876,108170.0,108160.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1734447606083,0.732516,108170.0,108160.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1734447607384,0.86794876,108170.0,108160.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1734447607589,0.86794876,108170.0,108160.0,0.44015152]
["bitfinex-derivatives","BTCF0:USTF0",1734447607793,0.732516,108170.0,108160.0,0.44015152]
["bitfinex-derivatives","BTCF0:USTF0",1734447607992,0.82272451,108170.0,108160.0,0.44015152]
["bitfinex-derivatives","BTCF0:USTF0",1734447608676,1.12272451,108170.0,108160.0,0.44107339]
["bitfinex-derivatives","BTCF0:USTF0",1734447608876,0.82272451,108170.0,108160.0,0.44107339]
["bitfinex-derivatives","BTCF0:USTF0",1734447609284,1.12272451,108170.0,108160.0,0.44096939]
["bitfinex-derivatives","BTCF0:USTF0",1734447609495,0.046221,108160.0,108140.0,0.226521]
["bitfinex-derivatives","BTCF0:USTF0",1734447609791,0.046229,108140.0,108130.0,0.55123398]
["bitfinex-derivatives","BTCF0:USTF0",1734447610087,0.046229,108140.0,108110.0,0.046239]
["bitfinex-derivatives","BTCF0:USTF0",1734447610088,0.046238,108120.0,108110.0,0.046239]
["bitfinex-derivatives","BTCF0:USTF0",1734447610290,0.67587498,108120.0,108100.0,0.10866178]
["bitfinex-derivatives","BTCF0:USTF0",1734447610482,0.4049953,108120.0,108110.0,0.00011707]
["bitfinex-derivatives","BTCF0:USTF0",1734447610679,0.7657953,108120.0,108110.0,0.00011707]
["bitfinex-derivatives","BTCF0:USTF0",1734447610885,0.90123514,108120.0,108110.0,0.00011707]
["bitfinex-derivatives","BTCF0:USTF0",1734447611083,0.046238,108120.0,108110.0,0.00011707]
["bitfinex-derivatives","BTCF0:USTF0",1734447611285,0.40713367,108130.0,108120.0,0.046238]
["bitfinex-derivatives","BTCF0:USTF0",1734447611890,0.04633367,108130.0,108120.0,0.046238]
["bitfinex-derivatives","BTCF0:USTF0",1734447612588,0.046238,108120.0,108110.0,1.08405707]
["bitfinex-derivatives","BTCF0:USTF0",1734447613092,0.54247784,108120.0,108110.0,0.00011707]
["bitfinex-derivatives","BTCF0:USTF0",1734447613686,0.046238,108120.0,108110.0,0.00011707]
["bitfinex-derivatives","BTCF0:USTF0",1734447615584,0.54247784,108120.0,108110.0,0.00011707]
["bitfinex-derivatives","BTCF0:USTF0",1734447615987,0.86497784,108120.0,108110.0,0.00011707]
["bitfinex-derivatives","BTCF0:USTF0",1734447616494,1.16497784,108120.0,108110.0,0.00011707]
["bitfinex-derivatives","BTCF0:USTF0",1734447617093,1.16497784,108120.0,108070.0,0.046258]
["bitfinex-derivatives","BTCF0:USTF0",1734447617094,0.046242,108110.0,108070.0,0.046258]
["bitfinex-derivatives","BTCF0:USTF0",1734447617301,0.046259,108070.0,108060.0,0.412563]
["bitfinex-derivatives","BTCF0:USTF0",1734447618000,0.046259,108070.0,108060.0,0.36638264]
["bitfinex-derivatives","BTCF0:USTF0",1734447618398,0.407059,108070.0,108060.0,8.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447618588,0.046259,108070.0,108060.0,8.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447619499,0.407059,108070.0,108060.0,8.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447620201,0.79733984,108100.0,108060.0,0.40714364]
["bitfinex-derivatives","BTCF0:USTF0",1734447620400,0.3608,108100.0,108080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447620591,0.49623984,108100.0,108060.0,0.45089374]
["bitfinex-derivatives","BTCF0:USTF0",1734447620792,0.3608,108090.0,108060.0,0.45089374]
["bitfinex-derivatives","BTCF0:USTF0",1734447620993,0.3608,108090.0,108070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447621296,0.3608,108100.0,108070.0,0.046259]
["bitfinex-derivatives","BTCF0:USTF0",1734447621490,0.3608,108100.0,108070.0,0.49623984]
["bitfinex-derivatives","BTCF0:USTF0",1734447621690,0.3608,108100.0,108070.0,1.19189784]
["bitfinex-derivatives","BTCF0:USTF0",1734447621891,0.49623984,108100.0,108080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447622105,0.49623984,108090.0,108070.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1734447622307,0.3608,108090.0,108060.0,0.04383074]
["bitfinex-derivatives","BTCF0:USTF0",1734447622599,0.49623984,108090.0,108060.0,0.04383074]
["bitfinex-derivatives","BTCF0:USTF0",1734447622803,0.3608,108090.0,108060.0,0.09009174]
["bitfinex-derivatives","BTCF0:USTF0",1734447622992,0.3608,108090.0,108080.0,0.046255]
["bitfinex-derivatives","BTCF0:USTF0",1734447623310,0.88687881,108120.0,108080.0,0.046255]
["bitfinex-derivatives","BTCF0:USTF0",1734447623311,0.3608,108120.0,108080.0,0.79630883]
["bitfinex-derivatives","BTCF0:USTF0",1734447623604,0.3608,108120.0,108100.0,0.046246]
["bitfinex-derivatives","BTCF0:USTF0",1734447623900,0.3608,108120.0,108090.0,1.387249]
["bitfinex-derivatives","BTCF0:USTF0",1734447624102,0.49623984,108120.0,108090.0,1.026449]
["bitfinex-derivatives","BTCF0:USTF0",1734447624302,0.49623984,108120.0,108090.0,0.6536]
["bitfinex-derivatives","BTCF0:USTF0",1734447624603,0.3608,108110.0,108090.0,0.6536]
["bitfinex-derivatives","BTCF0:USTF0",1734447624795,0.3608,108120.0,108090.0,0.6536]
["bitfinex-derivatives","BTCF0:USTF0",1734447625098,0.3608,108120.0,108100.0,0.18168384]
["bitfinex-derivatives","BTCF0:USTF0",1734447625304,0.3608,108120.0,108100.0,0.046244]
["bitfinex-derivatives","BTCF0:USTF0",1734447625695,0.3608,108120.0,108090.0,1.06065]
["bitfinex-derivatives","BTCF0:USTF0",1734447626004,0.3608,108120.0,108090.0,1.060649]
["bitfinex-derivatives","BTCF0:USTF0",1734447626202,0.3608,108120.0,108090.0,0.699849]
["bitfinex-derivatives","BTCF0:USTF0",1734447626397,0.3608,108120.0,108110.0,0.046242]
["bitfinex-derivatives","BTCF0:USTF0",1734447626596,0.3608,108120.0,108100.0,0.046245]
["bitfinex-derivatives","BTCF0:USTF0",1734447627403,0.49623984,108120.0,108090.0,1.05678442]
["bitfinex-derivatives","BTCF0:USTF0",1734447627590,0.3608,108110.0,108090.0,0.74223442]
["bitfinex-derivatives","BTCF0:USTF0",1734447627793,0.3608,108110.0,108090.0,0.69598442]
["bitfinex-derivatives","BTCF0:USTF0",1734447628398,0.49623984,108110.0,108090.0,0.69598442]
["bitfinex-derivatives","BTCF0:USTF0",1734447628606,0.49623984,108110.0,108090.0,0.39038442]
["bitfinex-derivatives","BTCF0:USTF0",1734447629000,0.85983984,108110.0,108090.0,0.39038442]
["bitfinex-derivatives","BTCF0:USTF0",1734447629405,0.85983984,108110.0,108090.0,0.04238442]
["bitfinex-derivatives","BTCF0:USTF0",1734447629603,0.85983984,108110.0,108080.0,0.36086899]
["bitfinex-derivatives","BTCF0:USTF0",1734447629806,0.7244,108110.0,108080.0,0.40712099]
["bitfinex-derivatives","BTCF0:USTF0",1734447629999,0.7244,108110.0,108080.0,0.45337199]
["bitfinex-derivatives","BTCF0:USTF0",1734447630196,0.7244,108110.0,108080.0,0.40711999]
["bitfinex-derivatives","BTCF0:USTF0",1734447630603,0.7244,108110.0,108080.0,0.49710449]
["bitfinex-derivatives","BTCF0:USTF0",1734447630807,0.7244,108110.0,108080.0,0.45085249]
["bitfinex-derivatives","BTCF0:USTF0",1734447631404,0.49623984,108110.0,108080.0,0.45085249]
["bitfinex-derivatives","BTCF0:USTF0",1734447631605,0.49623984,108100.0,108080.0,0.40460149]
["bitfinex-derivatives","BTCF0:USTF0",1734447632016,0.3608,108100.0,108080.0,0.40460149]
["bitfinex-derivatives","BTCF0:USTF0",1734447633097,0.49623984,108100.0,108080.0,0.40460149]
["bitfinex-derivatives","BTCF0:USTF0",1734447633802,0.04625,108090.0,108080.0,0.40460149]
["bitfinex-derivatives","BTCF0:USTF0",1734447634108,0.54248984,108090.0,108080.0,0.04380149]
["bitfinex-derivatives","BTCF0:USTF0",1734447634318,0.54248984,108090.0,108080.0,6.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447634512,0.046263,108060.0,108050.0,1.412365]
["bitfinex-derivatives","BTCF0:USTF0",1734447634708,0.18169984,108070.0,108060.0,0.046263]
["bitfinex-derivatives","BTCF0:USTF0",1734447634914,0.04626,108070.0,108060.0,0.046263]
["bitfinex-derivatives","BTCF0:USTF0",1734447635113,0.04626,108070.0,108050.0,1.412366]
["bitfinex-derivatives","BTCF0:USTF0",1734447635418,0.18169984,108070.0,108060.0,0.00010742]
["bitfinex-derivatives","BTCF0:USTF0",1734447636010,0.54249984,108070.0,108060.0,0.00010742]
["bitfinex-derivatives","BTCF0:USTF0",1734447636204,0.046272,108040.0,108030.0,1.0294]
["bitfinex-derivatives","BTCF0:USTF0",1734447636407,0.18171184,108040.0,108030.0,1.0294]
["bitfinex-derivatives","BTCF0:USTF0",1734447636712,0.18171184,108040.0,108030.0,0.6686]
["bitfinex-derivatives","BTCF0:USTF0",1734447636908,0.18171184,108040.0,108030.0,0.71091767]
["bitfinex-derivatives","BTCF0:USTF0",1734447637114,0.046272,108040.0,108030.0,0.71101622]
["bitfinex-derivatives","BTCF0:USTF0",1734447637316,0.54251184,108040.0,108030.0,0.04241622]
["bitfinex-derivatives","BTCF0:USTF0",1734447637516,0.54251184,108040.0,108030.0,9.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447638509,0.62517081,108040.0,108030.0,9.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447638715,0.04628,108030.0,108010.0,0.407084]
["bitfinex-derivatives","BTCF0:USTF0",1734447638911,0.13543984,108030.0,108010.0,0.407084]
["bitfinex-derivatives","BTCF0:USTF0",1734447639109,0.04628,108020.0,108010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447639317,0.046278,108030.0,108010.0,0.407083]
["bitfinex-derivatives","BTCF0:USTF0",1734447639513,0.046278,108030.0,108010.0,0.44979296]
["bitfinex-derivatives","BTCF0:USTF0",1734447639710,0.407078,108030.0,108020.0,6.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447640023,0.62517681,108030.0,108020.0,6.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447641509,0.04628,108020.0,108010.0,0.0425849]
["bitfinex-derivatives","BTCF0:USTF0",1734447641714,0.54251984,108020.0,108000.0,1.1193]
["bitfinex-derivatives","BTCF0:USTF0",1734447641913,0.046285,108010.0,108000.0,1.1193]
["bitfinex-derivatives","BTCF0:USTF0",1734447642121,0.48973997,108020.0,108000.0,1.20275521]
["bitfinex-derivatives","BTCF0:USTF0",1734447642320,0.48973997,108020.0,108000.0,0.84195521]
["bitfinex-derivatives","BTCF0:USTF0",1734447642519,0.62517981,108020.0,108010.0,7.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447642827,0.65240776,108020.0,108010.0,7.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447643015,0.73496757,108020.0,108010.0,7.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447643722,0.65240776,108020.0,108010.0,7.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447644618,0.51696792,108020.0,108010.0,7.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447645018,0.65240776,108020.0,108010.0,7.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447645316,0.10988692,108020.0,108010.0,0.18180091]
["bitfinex-derivatives","BTCF0:USTF0",1734447645516,0.26418674,108020.0,108010.0,7.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447645721,0.62498674,108020.0,108010.0,7.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447645919,0.51696692,108020.0,108010.0,7.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447646125,0.19235375,108020.0,108010.0,7.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447646327,0.59943633,108020.0,108010.0,7.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447646517,0.51696692,108020.0,108010.0,7.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447646918,0.65240676,108020.0,108010.0,7.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447647322,0.54251984,108020.0,108010.0,7.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447647519,0.046285,108010.0,108000.0,0.13710215]
["bitfinex-derivatives","BTCF0:USTF0",1734447647822,0.73483907,108010.0,108000.0,0.13710215]
["bitfinex-derivatives","BTCF0:USTF0",1734447648223,0.65241863,108010.0,108000.0,0.13710215]
["bitfinex-derivatives","BTCF0:USTF0",1734447648525,0.65241863,108010.0,108000.0,0.13720719]
["bitfinex-derivatives","BTCF0:USTF0",1734447649315,0.78977729,108010.0,108000.0,0.13720719]
["bitfinex-derivatives","BTCF0:USTF0",1734447649519,0.046294,107990.0,107970.0,1.373698]
["bitfinex-derivatives","BTCF0:USTF0",1734447649722,0.26409023,107990.0,107970.0,1.373698]
["bitfinex-derivatives","BTCF0:USTF0",1734447649925,0.62489023,107990.0,107970.0,1.39196458]
["bitfinex-derivatives","BTCF0:USTF0",1734447650130,0.57859623,107990.0,107970.0,0.37906658]
["bitfinex-derivatives","BTCF0:USTF0",1734447650427,0.046298,107980.0,107970.0,0.37906658]
["bitfinex-derivatives","BTCF0:USTF0",1734447650729,0.18173484,107990.0,107970.0,0.425457]
["bitfinex-derivatives","BTCF0:USTF0",1734447651031,0.57859623,107990.0,107970.0,0.064657]
["bitfinex-derivatives","BTCF0:USTF0",1734447651217,0.18173684,107980.0,107970.0,0.05421501]
["bitfinex-derivatives","BTCF0:USTF0",1734447651422,0.18173684,107980.0,107970.0,0.03594843]
["bitfinex-derivatives","BTCF0:USTF0",1734447652131,0.046302,107970.0,107960.0,0.03225343]
["bitfinex-derivatives","BTCF0:USTF0",1734447652826,0.12865139,107990.0,107970.0,0.046301]
["bitfinex-derivatives","BTCF0:USTF0",1734447653128,0.3608,108000.0,107980.0,0.00010886]
["bitfinex-derivatives","BTCF0:USTF0",1734447653332,0.046291,108000.0,107980.0,0.38320586]
["bitfinex-derivatives","BTCF0:USTF0",1734447653625,0.046293,107990.0,107980.0,0.33690886]
["bitfinex-derivatives","BTCF0:USTF0",1734447654019,0.407091,108000.0,107980.0,0.38320486]
["bitfinex-derivatives","BTCF0:USTF0",1734447654223,0.046291,108000.0,107980.0,0.38320486]
["bitfinex-derivatives","BTCF0:USTF0",1734447654427,0.046291,108000.0,107980.0,0.70210486]
["bitfinex-derivatives","BTCF0:USTF0",1734447654635,0.18173284,107990.0,107980.0,0.70210486]
["bitfinex-derivatives","BTCF0:USTF0",1734447654932,0.046293,107990.0,107980.0,0.51365455]
["bitfinex-derivatives","BTCF0:USTF0",1734447655523,0.046293,107990.0,107980.0,0.55995155]
["bitfinex-derivatives","BTCF0:USTF0",1734447655724,0.407093,107990.0,107980.0,0.51365455]
["bitfinex-derivatives","BTCF0:USTF0",1734447655935,0.046298,107980.0,107960.0,0.08359059]
["bitfinex-derivatives","BTCF0:USTF0",1734447656130,0.18173784,107980.0,107970.0,9.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447656327,0.407093,107990.0,107970.0,9.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447656328,0.046295,107990.0,107970.0,9.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447656523,0.046295,107990.0,107980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447656924,0.3608,108000.0,107980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447657127,0.04629,108000.0,107980.0,0.407096]
["bitfinex-derivatives","BTCF0:USTF0",1734447657318,0.00138949,108020.0,107990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447657521,0.00138949,108020.0,108010.0,0.407085]
["bitfinex-derivatives","BTCF0:USTF0",1734447657718,0.53658723,108050.0,108010.0,0.58880984]
["bitfinex-derivatives","BTCF0:USTF0",1734447657928,0.40795884,108050.0,108030.0,0.046276]
["bitfinex-derivatives","BTCF0:USTF0",1734447658125,0.40716884,108050.0,108030.0,0.046276]
["bitfinex-derivatives","BTCF0:USTF0",1734447658330,0.04636884,108050.0,108030.0,0.407076]
["bitfinex-derivatives","BTCF0:USTF0",1734447658528,9.984e-05,108050.0,108040.0,0.49623984]
["bitfinex-derivatives","BTCF0:USTF0",1734447658725,9.984e-05,108050.0,108040.0,0.40716887]
["bitfinex-derivatives","BTCF0:USTF0",1734447659030,0.04764893,108070.0,108050.0,0.046267]
["bitfinex-derivatives","BTCF0:USTF0",1734447659222,0.04764893,108070.0,108050.0,0.407367]
["bitfinex-derivatives","BTCF0:USTF0",1734447659420,0.04764893,108070.0,108050.0,0.768167]
["bitfinex-derivatives","BTCF0:USTF0",1734447659634,0.04850893,108070.0,108050.0,0.768167]
["bitfinex-derivatives","BTCF0:USTF0",1734447660039,0.00224893,108070.0,108060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447660329,0.00086,108070.0,108060.0,0.54250284]
["bitfinex-derivatives","BTCF0:USTF0",1734447660541,0.046251,108090.0,108070.0,0.046258]
["bitfinex-derivatives","BTCF0:USTF0",1734447660721,0.046251,108090.0,108070.0,0.407058]
["bitfinex-derivatives","BTCF0:USTF0",1734447660927,0.10007888,108100.0,108080.0,0.36091266]
["bitfinex-derivatives","BTCF0:USTF0",1734447661131,0.14632588,108100.0,108080.0,0.5426045]
["bitfinex-derivatives","BTCF0:USTF0",1734447661436,0.14632588,108100.0,108080.0,0.40716466]
["bitfinex-derivatives","BTCF0:USTF0",1734447661622,0.04625,108090.0,108080.0,0.36091266]
["bitfinex-derivatives","BTCF0:USTF0",1734447663139,0.04625,108090.0,108080.0,0.00011266]
["bitfinex-derivatives","BTCF0:USTF0",1734447664424,0.50712688,108100.0,108080.0,0.04636766]
["bitfinex-derivatives","BTCF0:USTF0",1734447664631,2.00712688,108100.0,108080.0,0.04636766]
["bitfinex-derivatives","BTCF0:USTF0",1734447665034,0.54248984,108090.0,108080.0,0.00011266]
["bitfinex-derivatives","BTCF0:USTF0",1734447665335,0.18168984,108090.0,108080.0,0.00011266]
["bitfinex-derivatives","BTCF0:USTF0",1734447665537,0.04625,108090.0,108080.0,0.00011266]
["bitfinex-derivatives","BTCF0:USTF0",1734447665730,0.40705,108090.0,108080.0,0.00011266]
["bitfinex-derivatives","BTCF0:USTF0",1734447666038,0.54248984,108090.0,108080.0,0.00011266]
["bitfinex-derivatives","BTCF0:USTF0",1734447666343,1.20108984,108090.0,108080.0,0.00011266]
["bitfinex-derivatives","BTCF0:USTF0",1734447666635,0.046263,108060.0,108050.0,0.37933055]
["bitfinex-derivatives","BTCF0:USTF0",1734447667038,0.04626,108070.0,108050.0,0.37933055]
["bitfinex-derivatives","BTCF0:USTF0",1734447667236,0.046256,108080.0,108060.0,0.49623984]
["bitfinex-derivatives","BTCF0:USTF0",1734447667545,0.046256,108080.0,108070.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447668241,0.407056,108080.0,108070.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447669034,0.046263,108060.0,108050.0,0.04606585]
["bitfinex-derivatives","BTCF0:USTF0",1734447669329,0.046268,108050.0,108040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447669533,0.046272,108040.0,108030.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1734447670029,0.046272,108040.0,108030.0,7.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447670437,0.046269,108050.0,108030.0,0.54258897]
["bitfinex-derivatives","BTCF0:USTF0",1734447670637,0.046264,108060.0,108040.0,0.54251084]
["bitfinex-derivatives","BTCF0:USTF0",1734447670842,0.046268,108050.0,108040.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1734447671235,0.046265,108060.0,108040.0,0.6961]
["bitfinex-derivatives","BTCF0:USTF0",1734447671440,0.046265,108060.0,108040.0,0.742372]
["bitfinex-derivatives","BTCF0:USTF0",1734447671644,0.092532,108060.0,108040.0,0.6961]
["bitfinex-derivatives","BTCF0:USTF0",1734447671834,0.046268,108050.0,108040.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1734447672439,0.046268,108050.0,108030.0,0.40714713]
["bitfinex-derivatives","BTCF0:USTF0",1734447672440,0.046272,108040.0,108030.0,7.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447672647,0.54250284,108060.0,108030.0,7.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447672832,0.046272,108040.0,108030.0,7.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447673344,0.046268,108050.0,108030.0,0.54258697]
["bitfinex-derivatives","BTCF0:USTF0",1734447673547,0.76304348,108080.0,108040.0,0.54250884]
["bitfinex-derivatives","BTCF0:USTF0",1734447673743,0.40224448,108080.0,108060.0,0.407063]
["bitfinex-derivatives","BTCF0:USTF0",1734447673942,0.04626,108070.0,108050.0,0.756767]
["bitfinex-derivatives","BTCF0:USTF0",1734447674341,0.04626,108070.0,108060.0,0.407063]
["bitfinex-derivatives","BTCF0:USTF0",1734447674638,0.04764348,108080.0,108060.0,0.407063]
["bitfinex-derivatives","BTCF0:USTF0",1734447674847,0.04764348,108080.0,108070.0,7.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447675246,0.54388332,108080.0,108070.0,7.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447675444,0.86968332,108080.0,108070.0,7.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447675841,0.046272,108040.0,108030.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1734447676041,0.046272,108040.0,108030.0,0.718]
["bitfinex-derivatives","BTCF0:USTF0",1734447676241,0.046272,108040.0,108020.0,1.07248317]
["bitfinex-derivatives","BTCF0:USTF0",1734447676242,0.046272,108040.0,108020.0,0.75358317]
["bitfinex-derivatives","BTCF0:USTF0",1734447676439,0.046272,108040.0,108020.0,0.70674417]
["bitfinex-derivatives","BTCF0:USTF0",1734447676440,0.046276,108030.0,108020.0,0.70674417]
["bitfinex-derivatives","BTCF0:USTF0",1734447676650,0.046276,108030.0,108020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447676945,0.046276,108030.0,108020.0,0.36086776]
["bitfinex-derivatives","BTCF0:USTF0",1734447677742,0.54251584,108030.0,108020.0,6.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447677937,0.407076,108030.0,108020.0,6.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447678153,0.046276,108030.0,108020.0,6.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447679145,0.54251584,108030.0,108020.0,6.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447679346,0.046289,108000.0,107990.0,0.6845]
["bitfinex-derivatives","BTCF0:USTF0",1734447679650,0.046293,107990.0,107980.0,0.37893938]
["bitfinex-derivatives","BTCF0:USTF0",1734447679952,0.758585,108010.0,107980.0,0.37893938]
["bitfinex-derivatives","BTCF0:USTF0",1734447680146,0.046293,107990.0,107980.0,0.37893938]
["bitfinex-derivatives","BTCF0:USTF0",1734447680339,0.04629,108000.0,107980.0,0.37905203]
["bitfinex-derivatives","BTCF0:USTF0",1734447680546,0.04629,108000.0,107980.0,0.42534903]
["bitfinex-derivatives","BTCF0:USTF0",1734447681140,0.04629,108000.0,107990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447681541,0.04629,108000.0,107980.0,0.47031782]
["bitfinex-derivatives","BTCF0:USTF0",1734447682246,0.04629,108000.0,107990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447682453,0.04636194,108020.0,108000.0,0.046285]
["bitfinex-derivatives","BTCF0:USTF0",1734447682648,0.04636194,108020.0,108010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447682954,0.046285,108010.0,107990.0,0.407092]
["bitfinex-derivatives","BTCF0:USTF0",1734447683252,8.094e-05,108020.0,107990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447683454,0.046285,108010.0,107990.0,0.40709]
["bitfinex-derivatives","BTCF0:USTF0",1734447683652,0.407085,108010.0,107980.0,0.82441782]
["bitfinex-derivatives","BTCF0:USTF0",1734447683852,0.04629,108000.0,107980.0,0.82441782]
["bitfinex-derivatives","BTCF0:USTF0",1734447684048,0.046287,108010.0,107990.0,0.407093]
["bitfinex-derivatives","BTCF0:USTF0",1734447684244,1.02248094,108020.0,107990.0,0.21198339]
["bitfinex-derivatives","BTCF0:USTF0",1734447684448,0.04636294,108020.0,108000.0,0.046288]
["bitfinex-derivatives","BTCF0:USTF0",1734447684651,0.09264694,108020.0,108000.0,0.046288]
["bitfinex-derivatives","BTCF0:USTF0",1734447684855,0.09264594,108020.0,108000.0,0.046288]
["bitfinex-derivatives","BTCF0:USTF0",1734447685055,0.09264594,108020.0,108000.0,0.453374]
["bitfinex-derivatives","BTCF0:USTF0",1734447685056,0.04636294,108020.0,108000.0,0.453374]
["bitfinex-derivatives","BTCF0:USTF0",1734447685255,0.04636294,108020.0,108000.0,0.046286]
["bitfinex-derivatives","BTCF0:USTF0",1734447685653,0.40716294,108020.0,108000.0,0.046286]
["bitfinex-derivatives","BTCF0:USTF0",1734447685956,0.046289,108000.0,107990.0,0.046293]
["bitfinex-derivatives","BTCF0:USTF0",1734447686156,0.046289,108000.0,107980.0,0.87071282]
["bitfinex-derivatives","BTCF0:USTF0",1734447686354,0.046286,108010.0,107990.0,0.407092]
["bitfinex-derivatives","BTCF0:USTF0",1734447686549,0.046289,108000.0,107980.0,0.82441582]
["bitfinex-derivatives","BTCF0:USTF0",1734447686758,0.407086,108010.0,107990.0,0.046292]
["bitfinex-derivatives","BTCF0:USTF0",1734447686759,0.046285,108010.0,107990.0,0.046292]
["bitfinex-derivatives","BTCF0:USTF0",1734447687255,0.046285,108010.0,107990.0,0.407092]
["bitfinex-derivatives","BTCF0:USTF0",1734447687453,0.046285,108010.0,107990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447687760,0.6462093,108010.0,107980.0,0.82441682]
["bitfinex-derivatives","BTCF0:USTF0",1734447687944,0.046293,107990.0,107980.0,0.77812082]
["bitfinex-derivatives","BTCF0:USTF0",1734447688149,0.046293,107990.0,107980.0,0.40588144]
["bitfinex-derivatives","BTCF0:USTF0",1734447688551,0.387493,107990.0,107980.0,0.40588144]
["bitfinex-derivatives","BTCF0:USTF0",1734447688759,0.748293,107990.0,107980.0,0.04508144]
["bitfinex-derivatives","BTCF0:USTF0",1734447689563,0.748293,107990.0,107980.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1734447689749,0.9874173,107990.0,107980.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1734447691446,0.046304,107970.0,107950.0,1.064409]
["bitfinex-derivatives","BTCF0:USTF0",1734447691653,0.407104,107970.0,107950.0,1.064409]
["bitfinex-derivatives","BTCF0:USTF0",1734447691949,0.046306,107960.0,107950.0,1.064409]
["bitfinex-derivatives","BTCF0:USTF0",1734447692153,0.046306,107960.0,107950.0,0.7122]
["bitfinex-derivatives","BTCF0:USTF0",1734447692351,0.046306,107960.0,107950.0,0.35147864]
["bitfinex-derivatives","BTCF0:USTF0",1734447692753,0.6462303,107960.0,107950.0,0.04474713]
["bitfinex-derivatives","BTCF0:USTF0",1734447693655,1.0094303,107960.0,107950.0,0.04474713]
["bitfinex-derivatives","BTCF0:USTF0",1734447694156,0.95736223,107960.0,107950.0,0.04474713]
["bitfinex-derivatives","BTCF0:USTF0",1734447694459,2.45736223,107960.0,107950.0,7.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447694762,0.95736223,107960.0,107950.0,7.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447696054,1.25736223,107960.0,107930.0,0.04504328]
["bitfinex-derivatives","BTCF0:USTF0",1734447696249,0.5999243,107940.0,107920.0,0.416522]
["bitfinex-derivatives","BTCF0:USTF0",1734447696752,0.5999243,107930.0,107900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734447696956,0.3608,107940.0,107900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734447696957,0.5999243,107940.0,107910.0,0.046326]
["bitfinex-derivatives","BTCF0:USTF0",1734447697154,0.5999243,107940.0,107920.0,8.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447697155,0.3608,107930.0,107920.0,8.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447697356,0.60000727,107940.0,107920.0,8.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447698250,0.36088297,107940.0,107920.0,0.04640549]
["bitfinex-derivatives","BTCF0:USTF0",1734447698459,0.36088297,107940.0,107920.0,0.40720549]
["bitfinex-derivatives","BTCF0:USTF0",1734447698763,8.297e-05,107940.0,107920.0,0.40720549]
["bitfinex-derivatives","BTCF0:USTF0",1734447698965,0.3608,107930.0,107920.0,8.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447699261,0.5999243,107930.0,107920.0,8.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447699564,2.4449243,107930.0,107920.0,8.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447700164,2.4449243,107930.0,107900.0,0.14566031]
["bitfinex-derivatives","BTCF0:USTF0",1734447700358,0.5999243,107910.0,107900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734447700760,0.3608,107910.0,107880.0,0.407141]
["bitfinex-derivatives","BTCF0:USTF0",1734447700960,0.3608,107920.0,107890.0,0.6462593]
["bitfinex-derivatives","BTCF0:USTF0",1734447701165,0.7058,107930.0,107910.0,0.046327]
["bitfinex-derivatives","BTCF0:USTF0",1734447701364,0.345,107930.0,107910.0,0.046327]
["bitfinex-derivatives","BTCF0:USTF0",1734447701560,0.9449243,107930.0,107900.0,1.06594048]
["bitfinex-derivatives","BTCF0:USTF0",1734447701750,0.9449243,107930.0,107900.0,1.06593948]
["bitfinex-derivatives","BTCF0:USTF0",1734447701958,0.36088297,107940.0,107920.0,0.046324]
["bitfinex-derivatives","BTCF0:USTF0",1734447702160,0.49676165,107940.0,107910.0,0.407126]
["bitfinex-derivatives","BTCF0:USTF0",1734447702364,0.13587868,107930.0,107910.0,0.407126]
["bitfinex-derivatives","BTCF0:USTF0",1734447702576,0.3608,107930.0,107910.0,0.453451]
["bitfinex-derivatives","BTCF0:USTF0",1734447702861,0.58939665,107940.0,107910.0,0.407125]
["bitfinex-derivatives","BTCF0:USTF0",1734447703068,0.04632,107930.0,107910.0,0.046325]
["bitfinex-derivatives","BTCF0:USTF0",1734447703768,0.54307865,107940.0,107900.0,1.06661968]
["bitfinex-derivatives","BTCF0:USTF0",1734447704074,0.407119,107930.0,107910.0,0.046325]
["bitfinex-derivatives","BTCF0:USTF0",1734447704377,0.407119,107930.0,107900.0,1.06661968]
["bitfinex-derivatives","BTCF0:USTF0",1734447704378,0.40719897,107940.0,107900.0,1.06661968]
["bitfinex-derivatives","BTCF0:USTF0",1734447704568,0.54300668,107910.0,107900.0,0.70581968]
["bitfinex-derivatives","BTCF0:USTF0",1734447704869,0.54300668,107910.0,107900.0,0.35811048]
["bitfinex-derivatives","BTCF0:USTF0",1734447705168,0.54300668,107910.0,107900.0,0.00011048]
["bitfinex-derivatives","BTCF0:USTF0",1734447705967,0.54300668,107910.0,107900.0,0.49373413]
["bitfinex-derivatives","BTCF0:USTF0",1734447706472,0.54300668,107910.0,107880.0,0.32918931]
["bitfinex-derivatives","BTCF0:USTF0",1734447706473,0.49091042,107910.0,107880.0,0.32918931]
["bitfinex-derivatives","BTCF0:USTF0",1734447706670,0.85747868,107890.0,107880.0,0.36971182]
["bitfinex-derivatives","BTCF0:USTF0",1734447706855,0.85747868,107890.0,107870.0,0.32918931]
["bitfinex-derivatives","BTCF0:USTF0",1734447707061,0.49667868,107880.0,107870.0,0.32918931]
["bitfinex-derivatives","BTCF0:USTF0",1734447707469,0.49667868,107880.0,107870.0,0.00010758]
["bitfinex-derivatives","BTCF0:USTF0",1734447708565,0.13587868,107880.0,107870.0,0.00010758]
["bitfinex-derivatives","BTCF0:USTF0",1734447708869,0.54301968,107880.0,107870.0,0.00010758]
["bitfinex-derivatives","BTCF0:USTF0",1734447709663,0.3365,107890.0,107870.0,0.00010758]
["bitfinex-derivatives","BTCF0:USTF0",1734447709871,0.3608,107890.0,107870.0,0.37564089]
["bitfinex-derivatives","BTCF0:USTF0",1734447710174,0.13587868,107880.0,107870.0,0.00010758]
["bitfinex-derivatives","BTCF0:USTF0",1734447710365,0.54301968,107880.0,107870.0,0.00010758]
["bitfinex-derivatives","BTCF0:USTF0",1734447710566,0.18221968,107880.0,107870.0,0.00010758]
["bitfinex-derivatives","BTCF0:USTF0",1734447711075,0.49667868,107880.0,107870.0,0.00010758]
["bitfinex-derivatives","BTCF0:USTF0",1734447711370,0.13587868,107880.0,107870.0,0.00010758]
["bitfinex-derivatives","BTCF0:USTF0",1734447712261,0.49667868,107880.0,107870.0,0.00010758]
["bitfinex-derivatives","BTCF0:USTF0",1734447712466,0.13587868,107880.0,107870.0,0.00010758]
["bitfinex-derivatives","BTCF0:USTF0",1734447712662,0.54301668,107890.0,107870.0,0.00010758]
["bitfinex-derivatives","BTCF0:USTF0",1734447713187,0.83871868,107900.0,107880.0,0.046341]
["bitfinex-derivatives","BTCF0:USTF0",1734447713384,0.13587868,107890.0,107870.0,0.00010758]
["bitfinex-derivatives","BTCF0:USTF0",1734447713583,0.13587868,107880.0,107870.0,0.04645158]
["bitfinex-derivatives","BTCF0:USTF0",1734447713887,0.13587868,107880.0,107870.0,0.00010758]
["bitfinex-derivatives","BTCF0:USTF0",1734447714586,0.49667868,107890.0,107870.0,0.04645058]
["bitfinex-derivatives","BTCF0:USTF0",1734447715082,0.13587868,107880.0,107870.0,0.04645058]
["bitfinex-derivatives","BTCF0:USTF0",1734447716085,0.13587868,107890.0,107880.0,0.046341]
["bitfinex-derivatives","BTCF0:USTF0",1734447716275,0.00139091,107920.0,107890.0,0.046333]
["bitfinex-derivatives","BTCF0:USTF0",1734447716482,0.00139091,107920.0,107890.0,1.10292231]
["bitfinex-derivatives","BTCF0:USTF0",1734447716678,0.04771391,107920.0,107900.0,0.046331]
["bitfinex-derivatives","BTCF0:USTF0",1734447716880,0.54439359,107920.0,107900.0,0.046331]
["bitfinex-derivatives","BTCF0:USTF0",1734447717077,0.3608,107910.0,107890.0,0.739136]
["bitfinex-derivatives","BTCF0:USTF0",1734447717482,0.3608,107910.0,107900.0,0.046332]
["bitfinex-derivatives","BTCF0:USTF0",1734447718085,0.49667868,107910.0,107890.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1734447718290,0.54300668,107910.0,107890.0,0.739135]
["bitfinex-derivatives","BTCF0:USTF0",1734447718477,0.54300668,107910.0,107890.0,0.412935]
["bitfinex-derivatives","BTCF0:USTF0",1734447718683,0.54300668,107910.0,107890.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1734447718891,0.13587868,107900.0,107880.0,0.046339]
["bitfinex-derivatives","BTCF0:USTF0",1734447719089,0.13587868,107900.0,107880.0,0.09371202]
["bitfinex-derivatives","BTCF0:USTF0",1734447719090,0.54301168,107900.0,107880.0,0.09371202]
["bitfinex-derivatives","BTCF0:USTF0",1734447719295,0.046336,107890.0,107880.0,0.04737302]
["bitfinex-derivatives","BTCF0:USTF0",1734447719585,0.18221468,107890.0,107870.0,0.72485058]
["bitfinex-derivatives","BTCF0:USTF0",1734447719779,0.046336,107890.0,107870.0,0.72485058]
["bitfinex-derivatives","BTCF0:USTF0",1734447720494,0.407136,107890.0,107870.0,0.67850758]
["bitfinex-derivatives","BTCF0:USTF0",1734447720880,0.407136,107890.0,107870.0,0.00010758]
["bitfinex-derivatives","BTCF0:USTF0",1734447720881,0.3608,107880.0,107870.0,0.00010758]
["bitfinex-derivatives","BTCF0:USTF0",1734447721082,0.40714,107880.0,107870.0,0.00010758]
["bitfinex-derivatives","BTCF0:USTF0",1734447721787,0.54301868,107880.0,107870.0,0.00010758]
["bitfinex-derivatives","BTCF0:USTF0",1734447722091,0.67889736,107880.0,107870.0,0.00010758]
["bitfinex-derivatives","BTCF0:USTF0",1734447722281,0.046347,107870.0,107850.0,0.04091005]
["bitfinex-derivatives","BTCF0:USTF0",1734447722482,0.407147,107870.0,107850.0,0.04091005]
["bitfinex-derivatives","BTCF0:USTF0",1734447722689,0.54302568,107870.0,107850.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1734447722876,0.407147,107870.0,107850.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1734447723086,0.54302568,107870.0,107850.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1734447723283,1.092807,107870.0,107860.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1734447723593,1.092807,107870.0,107860.0,0.04063395]
["bitfinex-derivatives","BTCF0:USTF0",1734447723594,1.44784186,107870.0,107860.0,0.04063395]
["bitfinex-derivatives","BTCF0:USTF0",1734447723981,1.58372054,107870.0,107860.0,0.04063395]
["bitfinex-derivatives","BTCF0:USTF0",1734447724302,1.58372054,107870.0,107860.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1734447725089,1.44784186,107870.0,107860.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1734447725293,1.58372054,107870.0,107860.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1734447725993,0.046349,107860.0,107850.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1734447726187,0.54302768,107860.0,107850.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1734447727092,0.54302768,107860.0,107850.0,0.04099685]
["bitfinex-derivatives","BTCF0:USTF0",1734447728084,2.04314438,107860.0,107850.0,0.04099685]
["bitfinex-derivatives","BTCF0:USTF0",1734447728393,2.04314438,107860.0,107820.0,1.16515975]
["bitfinex-derivatives","BTCF0:USTF0",1734447728394,2.34314438,107860.0,107840.0,0.33134926]
["bitfinex-derivatives","BTCF0:USTF0",1734447728589,0.046358,107840.0,107820.0,0.33134926]
["bitfinex-derivatives","BTCF0:USTF0",1734447728785,0.54304068,107830.0,107820.0,0.33134926]
["bitfinex-derivatives","BTCF0:USTF0",1734447728982,0.046362,107830.0,107820.0,0.33134926]
["bitfinex-derivatives","BTCF0:USTF0",1734447729187,0.407162,107830.0,107820.0,0.33134926]
["bitfinex-derivatives","BTCF0:USTF0",1734447729387,0.54304068,107830.0,107820.0,0.33144948]
["bitfinex-derivatives","BTCF0:USTF0",1734447729693,0.47932824,107830.0,107820.0,0.33144948]
["bitfinex-derivatives","BTCF0:USTF0",1734447729882,0.407162,107830.0,107820.0,0.33144948]
["bitfinex-derivatives","BTCF0:USTF0",1734447730077,0.3608,107830.0,107820.0,0.46732816]
["bitfinex-derivatives","BTCF0:USTF0",1734447730292,0.046359,107840.0,107820.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1734447730589,0.046359,107840.0,107820.0,0.04646622]
["bitfinex-derivatives","BTCF0:USTF0",1734447730789,0.730054,107850.0,107820.0,0.04646622]
["bitfinex-derivatives","BTCF0:USTF0",1734447730979,0.407154,107850.0,107830.0,0.046362]
["bitfinex-derivatives","BTCF0:USTF0",1734447731179,0.407154,107850.0,107830.0,0.401162]
["bitfinex-derivatives","BTCF0:USTF0",1734447731386,0.54303268,107850.0,107830.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1734447731595,0.04636,107840.0,107820.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1734447731791,0.18223868,107840.0,107820.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1734447731994,0.40716,107840.0,107820.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1734447732292,0.40716,107840.0,107820.0,0.04646622]
["bitfinex-derivatives","BTCF0:USTF0",1734447732293,0.04636,107840.0,107820.0,0.04646622]
["bitfinex-derivatives","BTCF0:USTF0",1734447732491,0.046362,107830.0,107820.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1734447732695,0.407159,107840.0,107820.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1734447732881,0.18223768,107840.0,107820.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1734447733086,0.54303768,107840.0,107820.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1734447733281,0.18223768,107840.0,107820.0,0.43052425]
["bitfinex-derivatives","BTCF0:USTF0",1734447733490,0.18223768,107840.0,107820.0,0.74495825]
["bitfinex-derivatives","BTCF0:USTF0",1734447733696,0.18223768,107840.0,107820.0,0.38415825]
["bitfinex-derivatives","BTCF0:USTF0",1734447734790,0.18223768,107840.0,107820.0,0.74495825]
["bitfinex-derivatives","BTCF0:USTF0",1734447734992,0.13587868,107840.0,107820.0,0.82308172]
["bitfinex-derivatives","BTCF0:USTF0",1734447735195,0.046357,107830.0,107820.0,1.18388172]
["bitfinex-derivatives","BTCF0:USTF0",1734447735498,0.0464617,107860.0,107820.0,0.93570237]
["bitfinex-derivatives","BTCF0:USTF0",1734447735701,0.0001167,107860.0,107850.0,0.407149]
["bitfinex-derivatives","BTCF0:USTF0",1734447735889,0.00139163,107870.0,107860.0,0.046344]
["bitfinex-derivatives","BTCF0:USTF0",1734447736084,0.00139163,107870.0,107860.0,0.407144]
["bitfinex-derivatives","BTCF0:USTF0",1734447736289,0.6632,107900.0,107870.0,0.046339]
["bitfinex-derivatives","BTCF0:USTF0",1734447736485,0.046327,107900.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447736686,0.046327,107900.0,107870.0,1.14606147]
["bitfinex-derivatives","BTCF0:USTF0",1734447736999,0.046327,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447737392,0.046324,107910.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447737592,0.046324,107910.0,107890.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1734447737889,0.49677656,107920.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447737890,0.40721788,107920.0,107900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447738196,0.40721788,107920.0,107910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447738197,0.04641788,107920.0,107910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447738403,9.788e-05,107920.0,107910.0,0.36088749]
["bitfinex-derivatives","BTCF0:USTF0",1734447738696,9.788e-05,107920.0,107910.0,0.40721049]
["bitfinex-derivatives","BTCF0:USTF0",1734447738902,9.788e-05,107920.0,107910.0,0.04641049]
["bitfinex-derivatives","BTCF0:USTF0",1734447739203,9.788e-05,107920.0,107910.0,8.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447739498,9.788e-05,107920.0,107910.0,0.36088749]
["bitfinex-derivatives","BTCF0:USTF0",1734447740799,0.04641688,107920.0,107910.0,8.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447741301,9.788e-05,107920.0,107910.0,8.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447741598,9.788e-05,107920.0,107910.0,0.40721049]
["bitfinex-derivatives","BTCF0:USTF0",1734447741796,9.788e-05,107920.0,107910.0,0.70721049]
["bitfinex-derivatives","BTCF0:USTF0",1734447741996,9.788e-05,107920.0,107910.0,0.04641049]
["bitfinex-derivatives","BTCF0:USTF0",1734447742197,9.788e-05,107920.0,107910.0,0.40721049]
["bitfinex-derivatives","BTCF0:USTF0",1734447742801,9.788e-05,107920.0,107910.0,0.70721049]
["bitfinex-derivatives","BTCF0:USTF0",1734447743001,0.046307,107950.0,107930.0,0.046314]
["bitfinex-derivatives","BTCF0:USTF0",1734447743301,0.04768798,107970.0,107940.0,0.40711]
["bitfinex-derivatives","BTCF0:USTF0",1734447743598,0.00138998,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447743806,0.04768698,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447744004,0.18356566,107970.0,107960.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1734447744193,0.54436566,107970.0,107960.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1734447745794,0.18356566,107970.0,107960.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1734447746202,0.54436566,107970.0,107960.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1734447747403,0.046301,107960.0,107940.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1734447748297,1.546301,107960.0,107950.0,8.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447748499,0.00138998,107970.0,107950.0,0.4967645]
["bitfinex-derivatives","BTCF0:USTF0",1734447748699,0.00138998,107970.0,107960.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1734447749302,0.00138998,107970.0,107960.0,0.89767968]
["bitfinex-derivatives","BTCF0:USTF0",1734447750101,0.04637367,107990.0,107960.0,0.761801]
["bitfinex-derivatives","BTCF0:USTF0",1734447750498,0.04637367,107990.0,107970.0,0.407097]
["bitfinex-derivatives","BTCF0:USTF0",1734447750699,8.367e-05,107990.0,107970.0,0.407097]
["bitfinex-derivatives","BTCF0:USTF0",1734447751407,0.04637267,107990.0,107980.0,0.36089259]
["bitfinex-derivatives","BTCF0:USTF0",1734447752005,8.367e-05,107990.0,107980.0,0.36089259]
["bitfinex-derivatives","BTCF0:USTF0",1734447752896,8.367e-05,107990.0,107980.0,0.54306427]
["bitfinex-derivatives","BTCF0:USTF0",1734447753098,8.367e-05,107990.0,107980.0,1.03198559]
["bitfinex-derivatives","BTCF0:USTF0",1734447753293,8.367e-05,107990.0,107980.0,0.73198559]
["bitfinex-derivatives","BTCF0:USTF0",1734447753901,0.04637267,107990.0,107980.0,0.68569259]
["bitfinex-derivatives","BTCF0:USTF0",1734447754406,8.367e-05,107990.0,107980.0,0.82157127]
["bitfinex-derivatives","BTCF0:USTF0",1734447754598,8.367e-05,107990.0,107980.0,0.86786427]
["bitfinex-derivatives","BTCF0:USTF0",1734447755292,8.367e-05,107990.0,107980.0,0.68569259]
["bitfinex-derivatives","BTCF0:USTF0",1734447755500,0.04637267,107990.0,107980.0,0.72496203]
["bitfinex-derivatives","BTCF0:USTF0",1734447756198,0.04637267,107990.0,107980.0,1.20713371]
["bitfinex-derivatives","BTCF0:USTF0",1734447756199,8.367e-05,107990.0,107980.0,1.20713371]
["bitfinex-derivatives","BTCF0:USTF0",1734447756507,8.367e-05,107990.0,107980.0,0.90713371]
["bitfinex-derivatives","BTCF0:USTF0",1734447756712,8.367e-05,107990.0,107980.0,0.86084071]
["bitfinex-derivatives","BTCF0:USTF0",1734447756900,8.367e-05,107990.0,107980.0,0.72496203]
["bitfinex-derivatives","BTCF0:USTF0",1734447757101,0.04637267,107990.0,107980.0,0.72496203]
["bitfinex-derivatives","BTCF0:USTF0",1734447757302,8.367e-05,107990.0,107980.0,0.72496203]
["bitfinex-derivatives","BTCF0:USTF0",1734447757496,0.04637267,107990.0,107980.0,0.72496203]
["bitfinex-derivatives","BTCF0:USTF0",1734447758300,0.40717267,107990.0,107980.0,0.03936203]
["bitfinex-derivatives","BTCF0:USTF0",1734447758504,0.04637267,107990.0,107980.0,0.40016203]
["bitfinex-derivatives","BTCF0:USTF0",1734447759015,0.04637267,107990.0,107980.0,0.03936203]
["bitfinex-derivatives","BTCF0:USTF0",1734447759505,0.54305135,107990.0,107980.0,9.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447759708,0.046293,107980.0,107940.0,0.37936278]
["bitfinex-derivatives","BTCF0:USTF0",1734447759908,0.046303,107960.0,107940.0,0.42567178]
["bitfinex-derivatives","BTCF0:USTF0",1734447760111,0.046298,107970.0,107950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447760308,1.37287367,107990.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447760502,0.046297,107970.0,107950.0,0.54298268]
["bitfinex-derivatives","BTCF0:USTF0",1734447760708,0.36088367,107990.0,107960.0,9.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447761009,0.09259,107980.0,107960.0,9.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447761207,0.046297,107970.0,107960.0,9.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447761599,0.3608,107980.0,107960.0,9.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447761800,0.046297,107970.0,107960.0,9.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447762208,0.407097,107970.0,107960.0,9.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447762514,1.907094,107980.0,107960.0,0.13596963]
["bitfinex-derivatives","BTCF0:USTF0",1734447762704,0.54305235,107990.0,107960.0,9.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447763013,0.18217568,107970.0,107960.0,9.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447763214,0.046297,107970.0,107960.0,9.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447763511,0.404997,107970.0,107960.0,9.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447763708,0.046297,107970.0,107960.0,9.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447764015,0.407097,107970.0,107960.0,9.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447764308,0.404994,107980.0,107960.0,0.36089095]
["bitfinex-derivatives","BTCF0:USTF0",1734447764610,0.404994,107980.0,107960.0,0.04638995]
["bitfinex-derivatives","BTCF0:USTF0",1734447765001,0.046297,107970.0,107960.0,9.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447765813,0.54297568,107970.0,107960.0,9.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447766014,0.05569276,107970.0,107960.0,9.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447766315,0.41649276,107970.0,107960.0,9.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447766908,0.05569276,107970.0,107960.0,9.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447767213,0.41649276,107970.0,107960.0,9.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447768305,0.19157144,107970.0,107960.0,9.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447768715,0.55237144,107970.0,107960.0,9.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447768908,0.04631,107940.0,107930.0,0.37884851]
["bitfinex-derivatives","BTCF0:USTF0",1734447769112,0.05570576,107940.0,107930.0,0.01804851]
["bitfinex-derivatives","BTCF0:USTF0",1734447769309,0.046314,107930.0,107920.0,1.21664541]
["bitfinex-derivatives","BTCF0:USTF0",1734447769518,0.18219268,107930.0,107920.0,0.49654541]
["bitfinex-derivatives","BTCF0:USTF0",1734447769724,0.54299268,107930.0,107920.0,0.49654541]
["bitfinex-derivatives","BTCF0:USTF0",1734447770018,0.54299268,107930.0,107890.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1734447770019,0.046326,107910.0,107890.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1734447770215,0.046326,107910.0,107900.0,7.388e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447770619,0.86327868,107920.0,107900.0,7.388e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447770813,0.38210976,107930.0,107910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447771210,0.00939576,107920.0,107900.0,0.40719988]
["bitfinex-derivatives","BTCF0:USTF0",1734447771922,0.00939576,107920.0,107910.0,0.407123]
["bitfinex-derivatives","BTCF0:USTF0",1734447772124,0.00939576,107920.0,107910.0,0.54300168]
["bitfinex-derivatives","BTCF0:USTF0",1734447772312,0.00939576,107920.0,107910.0,0.726523]
["bitfinex-derivatives","BTCF0:USTF0",1734447773835,0.05571476,107920.0,107910.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1734447774010,0.19159344,107920.0,107910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447774216,0.046323,107910.0,107900.0,0.36087388]
["bitfinex-derivatives","BTCF0:USTF0",1734447774417,0.18220168,107910.0,107900.0,7.388e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447774615,0.54300168,107910.0,107890.0,0.03299277]
["bitfinex-derivatives","BTCF0:USTF0",1734447774914,0.54300168,107910.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447774915,0.046332,107890.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447775113,0.046332,107890.0,107850.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1734447775114,0.046344,107870.0,107850.0,0.6771]
["bitfinex-derivatives","BTCF0:USTF0",1734447775315,0.18222268,107860.0,107850.0,0.01886579]
["bitfinex-derivatives","BTCF0:USTF0",1734447775719,0.18222268,107860.0,107850.0,7.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447776025,2.1872,107880.0,107850.0,7.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447776226,0.00939576,107870.0,107850.0,0.18230269]
["bitfinex-derivatives","BTCF0:USTF0",1734447776418,0.54302268,107860.0,107850.0,7.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447776617,0.046344,107860.0,107850.0,7.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447776819,0.05573776,107870.0,107850.0,7.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447777331,0.00939576,107860.0,107850.0,7.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447777515,0.00939576,107860.0,107850.0,0.36087801]
["bitfinex-derivatives","BTCF0:USTF0",1734447777825,0.00939576,107860.0,107850.0,0.40722701]
["bitfinex-derivatives","BTCF0:USTF0",1734447778818,0.00939576,107860.0,107850.0,0.54310569]
["bitfinex-derivatives","BTCF0:USTF0",1734447779123,0.00939576,107860.0,107850.0,0.84310569]
["bitfinex-derivatives","BTCF0:USTF0",1734447779729,0.00939576,107860.0,107850.0,0.36087801]
["bitfinex-derivatives","BTCF0:USTF0",1734447780320,0.00939576,107860.0,107850.0,0.54310569]
["bitfinex-derivatives","BTCF0:USTF0",1734447780526,0.046341,107870.0,107850.0,0.66087801]
["bitfinex-derivatives","BTCF0:USTF0",1734447780824,0.18221968,107870.0,107860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447781021,0.18221968,107870.0,107850.0,0.36087801]
["bitfinex-derivatives","BTCF0:USTF0",1734447781228,0.18222268,107860.0,107850.0,0.36087801]
["bitfinex-derivatives","BTCF0:USTF0",1734447781420,0.046344,107860.0,107850.0,0.36087801]
["bitfinex-derivatives","BTCF0:USTF0",1734447782526,0.046344,107860.0,107850.0,7.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447782929,0.04634,107870.0,107850.0,0.36087801]
["bitfinex-derivatives","BTCF0:USTF0",1734447783232,0.04634,107870.0,107860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447783429,0.04634,107870.0,107850.0,0.36087801]
["bitfinex-derivatives","BTCF0:USTF0",1734447783636,0.046337,107880.0,107860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447784334,0.046344,107860.0,107850.0,0.36087801]
["bitfinex-derivatives","BTCF0:USTF0",1734447785228,0.18222268,107860.0,107850.0,7.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447785428,0.046344,107860.0,107850.0,7.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447785937,0.18222268,107860.0,107850.0,7.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447787040,0.046344,107860.0,107850.0,7.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447788034,0.18222268,107860.0,107850.0,7.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447788431,0.54302268,107860.0,107850.0,7.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447788623,0.54302268,107860.0,107830.0,0.38205661]
["bitfinex-derivatives","BTCF0:USTF0",1734447788827,0.04635,107850.0,107830.0,0.74285661]
["bitfinex-derivatives","BTCF0:USTF0",1734447789429,1.18467868,107870.0,107840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447789628,0.046345,107860.0,107840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447789829,0.046345,107860.0,107830.0,0.78921161]
["bitfinex-derivatives","BTCF0:USTF0",1734447789830,0.046349,107850.0,107830.0,0.38205661]
["bitfinex-derivatives","BTCF0:USTF0",1734447790132,0.046349,107850.0,107840.0,6.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447790133,0.18222768,107850.0,107840.0,6.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447790335,0.54302768,107850.0,107840.0,6.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447790537,0.18222768,107850.0,107840.0,6.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447790722,0.54302768,107850.0,107840.0,6.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447790926,0.18222768,107850.0,107840.0,6.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447791335,0.54302768,107850.0,107840.0,6.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447791534,0.046349,107850.0,107840.0,0.36086703]
["bitfinex-derivatives","BTCF0:USTF0",1734447791736,0.046349,107850.0,107840.0,6.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447792039,0.046345,107860.0,107840.0,0.40722003]
["bitfinex-derivatives","BTCF0:USTF0",1734447792237,0.046345,107860.0,107840.0,0.70926703]
["bitfinex-derivatives","BTCF0:USTF0",1734447792430,0.18222768,107850.0,107840.0,0.34846703]
["bitfinex-derivatives","BTCF0:USTF0",1734447792631,0.046355,107840.0,107820.0,0.01849443]
["bitfinex-derivatives","BTCF0:USTF0",1734447792836,0.40715,107850.0,107820.0,0.86153111]
["bitfinex-derivatives","BTCF0:USTF0",1734447793043,0.453502,107850.0,107820.0,0.06485243]
["bitfinex-derivatives","BTCF0:USTF0",1734447793231,0.407155,107840.0,107820.0,0.01849443]
["bitfinex-derivatives","BTCF0:USTF0",1734447793543,0.046357,107830.0,107820.0,0.01849443]
["bitfinex-derivatives","BTCF0:USTF0",1734447793738,0.046357,107830.0,107820.0,0.01858644]
["bitfinex-derivatives","BTCF0:USTF0",1734447794333,0.407157,107830.0,107820.0,0.01858644]
["bitfinex-derivatives","BTCF0:USTF0",1734447794532,0.046357,107830.0,107820.0,0.01858644]
["bitfinex-derivatives","BTCF0:USTF0",1734447795335,0.407157,107830.0,107820.0,0.01858644]
["bitfinex-derivatives","BTCF0:USTF0",1734447796035,0.18223568,107830.0,107820.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447796234,0.54303568,107830.0,107820.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447800847,0.046366,107810.0,107800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734447801034,1.03972336,107810.0,107780.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1734447801340,0.54305368,107790.0,107760.0,1.19498462]
["bitfinex-derivatives","BTCF0:USTF0",1734447801544,0.49092713,107780.0,107770.0,0.01895556]
["bitfinex-derivatives","BTCF0:USTF0",1734447801843,0.53730713,107780.0,107770.0,6.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447802028,0.53730713,107780.0,107770.0,0.04061957]
["bitfinex-derivatives","BTCF0:USTF0",1734447802237,0.53730713,107780.0,107770.0,6.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447803233,0.046383,107770.0,107760.0,0.52227642]
["bitfinex-derivatives","BTCF0:USTF0",1734447803432,0.54306168,107770.0,107760.0,0.49418462]
["bitfinex-derivatives","BTCF0:USTF0",1734447803639,0.407183,107770.0,107760.0,0.49418462]
["bitfinex-derivatives","BTCF0:USTF0",1734447803937,0.407183,107770.0,107740.0,0.09273985]
["bitfinex-derivatives","BTCF0:USTF0",1734447804138,0.54306168,107770.0,107740.0,0.02802683]
["bitfinex-derivatives","BTCF0:USTF0",1734447804340,0.407184,107770.0,107750.0,8.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447804637,0.3608,107770.0,107750.0,0.04647694]
["bitfinex-derivatives","BTCF0:USTF0",1734447804839,0.3608,107770.0,107750.0,0.37597694]
["bitfinex-derivatives","BTCF0:USTF0",1734447805041,0.407183,107770.0,107750.0,0.37597694]
["bitfinex-derivatives","BTCF0:USTF0",1734447805248,0.3608,107790.0,107750.0,1.17265362]
["bitfinex-derivatives","BTCF0:USTF0",1734447805433,0.407177,107790.0,107760.0,0.773187]
["bitfinex-derivatives","BTCF0:USTF0",1734447805633,0.3608,107790.0,107770.0,0.046383]
["bitfinex-derivatives","BTCF0:USTF0",1734447805833,0.04776349,107800.0,107770.0,0.407183]
["bitfinex-derivatives","BTCF0:USTF0",1734447806039,0.54444217,107800.0,107770.0,0.346383]
["bitfinex-derivatives","BTCF0:USTF0",1734447806439,0.54444217,107800.0,107780.0,9.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447806942,0.40856349,107800.0,107780.0,9.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447807135,0.3608,107800.0,107780.0,9.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447807338,0.3608,107800.0,107780.0,0.04647086]
["bitfinex-derivatives","BTCF0:USTF0",1734447807640,0.54304968,107800.0,107780.0,9.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447807834,0.18225368,107790.0,107780.0,9.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447808041,0.046375,107790.0,107780.0,9.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447808241,0.407175,107790.0,107780.0,9.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447808434,0.046375,107790.0,107780.0,9.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447809036,0.54305368,107790.0,107780.0,9.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447809638,0.046383,107770.0,107760.0,0.02764011]
["bitfinex-derivatives","BTCF0:USTF0",1734447809843,0.046383,107770.0,107750.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1734447810035,0.74628,107780.0,107750.0,0.40451908]
["bitfinex-derivatives","BTCF0:USTF0",1734447810437,0.74628,107780.0,107750.0,0.35812908]
["bitfinex-derivatives","BTCF0:USTF0",1734447810438,0.046384,107770.0,107750.0,0.35812908]
["bitfinex-derivatives","BTCF0:USTF0",1734447810743,0.3391,107780.0,107760.0,0.01883079]
["bitfinex-derivatives","BTCF0:USTF0",1734447811049,0.407176,107790.0,107760.0,0.42601779]
["bitfinex-derivatives","BTCF0:USTF0",1734447811249,0.3608,107790.0,107760.0,0.81550947]
["bitfinex-derivatives","BTCF0:USTF0",1734447811449,0.407176,107790.0,107760.0,0.36521679]
["bitfinex-derivatives","BTCF0:USTF0",1734447811641,0.04638,107780.0,107760.0,0.01883079]
["bitfinex-derivatives","BTCF0:USTF0",1734447811845,0.49667868,107770.0,107760.0,6.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447812042,0.54306168,107770.0,107760.0,6.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447812245,0.91016168,107770.0,107760.0,6.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447813546,0.046395,107750.0,107730.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1734447813747,0.3608,107750.0,107730.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1734447813953,0.407188,107760.0,107730.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1734447814552,0.3608,107760.0,107740.0,0.04646974]
["bitfinex-derivatives","BTCF0:USTF0",1734447815157,0.3608,107770.0,107760.0,0.046388]
["bitfinex-derivatives","BTCF0:USTF0",1734447815642,0.40856836,107790.0,107760.0,0.046388]
["bitfinex-derivatives","BTCF0:USTF0",1734447815843,0.3608,107780.0,107760.0,0.046388]
["bitfinex-derivatives","BTCF0:USTF0",1734447816049,0.3608,107770.0,107750.0,0.754891]
["bitfinex-derivatives","BTCF0:USTF0",1734447816346,0.407179,107780.0,107750.0,0.754889]
["bitfinex-derivatives","BTCF0:USTF0",1734447816549,0.407179,107780.0,107750.0,0.754888]
["bitfinex-derivatives","BTCF0:USTF0",1734447816743,0.407179,107780.0,107760.0,0.046386]
["bitfinex-derivatives","BTCF0:USTF0",1734447816948,0.87534704,107790.0,107760.0,0.046386]
["bitfinex-derivatives","BTCF0:USTF0",1734447817146,0.407179,107780.0,107760.0,0.046386]
["bitfinex-derivatives","BTCF0:USTF0",1734447817649,0.54444704,107790.0,107760.0,0.407186]
["bitfinex-derivatives","BTCF0:USTF0",1734447817951,0.54444704,107790.0,107760.0,0.046386]
["bitfinex-derivatives","BTCF0:USTF0",1734447818139,0.54305768,107780.0,107750.0,0.75489]
["bitfinex-derivatives","BTCF0:USTF0",1734447818344,0.54305768,107780.0,107750.0,0.39409]
["bitfinex-derivatives","BTCF0:USTF0",1734447818554,0.40718,107780.0,107750.0,0.801279]
["bitfinex-derivatives","BTCF0:USTF0",1734447818755,0.40718,107780.0,107750.0,0.754889]
["bitfinex-derivatives","BTCF0:USTF0",1734447819354,0.3608,107780.0,107770.0,0.046383]
["bitfinex-derivatives","BTCF0:USTF0",1734447819545,0.00139236,107790.0,107780.0,0.046379]
["bitfinex-derivatives","BTCF0:USTF0",1734447819950,0.00139236,107790.0,107770.0,0.046383]
["bitfinex-derivatives","BTCF0:USTF0",1734447820149,0.40856836,107790.0,107760.0,0.99209618]
["bitfinex-derivatives","BTCF0:USTF0",1734447820353,0.54444704,107790.0,107760.0,0.72406818]
["bitfinex-derivatives","BTCF0:USTF0",1734447820554,0.54305968,107780.0,107760.0,0.32129618]
["bitfinex-derivatives","BTCF0:USTF0",1734447820749,0.54306268,107770.0,107760.0,9.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447821156,0.88936268,107770.0,107760.0,9.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447823453,0.753484,107770.0,107760.0,9.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447823759,0.88936268,107770.0,107760.0,9.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447825152,0.046397,107750.0,107730.0,0.0467494]
["bitfinex-derivatives","BTCF0:USTF0",1734447825351,0.54307568,107750.0,107730.0,0.01832088]
["bitfinex-derivatives","BTCF0:USTF0",1734447825557,0.54307568,107750.0,107730.0,0.46001297]
["bitfinex-derivatives","BTCF0:USTF0",1734447825861,0.49667868,107740.0,107730.0,0.01832088]
["bitfinex-derivatives","BTCF0:USTF0",1734447826050,0.54307568,107740.0,107730.0,0.01839059]
["bitfinex-derivatives","BTCF0:USTF0",1734447826249,0.54307568,107740.0,107730.0,6.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447826553,0.90397568,107740.0,107730.0,6.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447827365,0.046408,107720.0,107710.0,0.93587671]
["bitfinex-derivatives","BTCF0:USTF0",1734447827550,0.90388668,107720.0,107710.0,0.93587671]
["bitfinex-derivatives","BTCF0:USTF0",1734447827963,0.90388668,107720.0,107700.0,0.56008875]
["bitfinex-derivatives","BTCF0:USTF0",1734447827964,0.3608,107720.0,107700.0,0.56008875]
["bitfinex-derivatives","BTCF0:USTF0",1734447828151,0.3608,107720.0,107700.0,0.96730375]
["bitfinex-derivatives","BTCF0:USTF0",1734447828361,0.3608,107730.0,107710.0,0.36089899]
["bitfinex-derivatives","BTCF0:USTF0",1734447828557,0.3608,107730.0,107710.0,0.04650899]
["bitfinex-derivatives","BTCF0:USTF0",1734447828763,0.3608,107730.0,107710.0,0.40730899]
["bitfinex-derivatives","BTCF0:USTF0",1734447828951,0.3608,107730.0,107710.0,0.04650899]
["bitfinex-derivatives","BTCF0:USTF0",1734447829158,0.54308068,107730.0,107710.0,0.04650899]
["bitfinex-derivatives","BTCF0:USTF0",1734447829355,0.13587868,107720.0,107710.0,9.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447829567,0.046406,107720.0,107710.0,9.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447829954,0.18228468,107720.0,107710.0,9.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447830355,0.54308468,107720.0,107710.0,9.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447830557,0.407206,107720.0,107710.0,9.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447830768,0.046406,107720.0,107710.0,9.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447831068,0.54308468,107720.0,107710.0,9.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447831454,0.49667868,107720.0,107710.0,9.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447831662,0.54308468,107720.0,107710.0,9.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447832368,0.3608,107720.0,107710.0,9.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447832870,0.54308468,107720.0,107710.0,9.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447833371,0.49667868,107720.0,107710.0,9.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447833872,0.407203,107730.0,107710.0,9.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447834070,0.407203,107730.0,107710.0,0.04650899]
["bitfinex-derivatives","BTCF0:USTF0",1734447834659,0.13587868,107720.0,107710.0,9.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447834858,0.54308168,107730.0,107710.0,9.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447836071,0.13587868,107720.0,107710.0,9.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447836267,0.453608,107730.0,107710.0,9.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447836268,0.54308168,107730.0,107710.0,9.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447836466,0.54308168,107730.0,107700.0,0.71716099]
["bitfinex-derivatives","BTCF0:USTF0",1734447836663,0.407203,107730.0,107710.0,0.046412]
["bitfinex-derivatives","BTCF0:USTF0",1734447837370,0.407203,107730.0,107700.0,0.67074599]
["bitfinex-derivatives","BTCF0:USTF0",1734447837568,0.046408,107720.0,107710.0,0.00011805]
["bitfinex-derivatives","BTCF0:USTF0",1734447837867,0.54308668,107720.0,107710.0,0.00011805]
["bitfinex-derivatives","BTCF0:USTF0",1734447838062,0.407208,107720.0,107710.0,0.00011805]
["bitfinex-derivatives","BTCF0:USTF0",1734447838263,0.54308368,107730.0,107710.0,0.00011805]
["bitfinex-derivatives","BTCF0:USTF0",1734447838458,0.3608,107720.0,107710.0,0.00011805]
["bitfinex-derivatives","BTCF0:USTF0",1734447838666,0.18228568,107720.0,107710.0,0.00011805]
["bitfinex-derivatives","BTCF0:USTF0",1734447838972,0.54308568,107720.0,107710.0,0.00011805]
["bitfinex-derivatives","BTCF0:USTF0",1734447839361,0.85328568,107720.0,107710.0,0.00011805]
["bitfinex-derivatives","BTCF0:USTF0",1734447840776,0.717407,107720.0,107710.0,0.00011805]
["bitfinex-derivatives","BTCF0:USTF0",1734447841071,0.35503114,107720.0,107710.0,0.00011805]
["bitfinex-derivatives","BTCF0:USTF0",1734447841264,0.49667868,107720.0,107710.0,0.00011805]
["bitfinex-derivatives","BTCF0:USTF0",1734447841465,0.18228468,107720.0,107710.0,0.00011805]
["bitfinex-derivatives","BTCF0:USTF0",1734447841662,0.54308468,107720.0,107710.0,0.00011805]
["bitfinex-derivatives","BTCF0:USTF0",1734447842377,0.046406,107720.0,107710.0,0.00011805]
["bitfinex-derivatives","BTCF0:USTF0",1734447843068,0.49667868,107730.0,107710.0,0.36091805]
["bitfinex-derivatives","BTCF0:USTF0",1734447843069,0.3608,107730.0,107710.0,0.36091805]
["bitfinex-derivatives","BTCF0:USTF0",1734447843261,0.3608,107730.0,107720.0,0.046406]
["bitfinex-derivatives","BTCF0:USTF0",1734447843569,0.407202,107730.0,107710.0,0.37982805]
["bitfinex-derivatives","BTCF0:USTF0",1734447843776,0.54308068,107730.0,107710.0,0.37982805]
["bitfinex-derivatives","BTCF0:USTF0",1734447844474,0.54308068,107730.0,107710.0,0.33341805]
["bitfinex-derivatives","BTCF0:USTF0",1734447845072,0.54308468,107720.0,107710.0,0.00011805]
["bitfinex-derivatives","BTCF0:USTF0",1734447845271,0.18228468,107720.0,107710.0,0.00011805]
["bitfinex-derivatives","BTCF0:USTF0",1734447845467,0.046406,107720.0,107710.0,0.00011805]
["bitfinex-derivatives","BTCF0:USTF0",1734447845871,0.54308268,107730.0,107710.0,0.00011805]
["bitfinex-derivatives","BTCF0:USTF0",1734447846268,0.54308268,107730.0,107710.0,0.44246099]
["bitfinex-derivatives","BTCF0:USTF0",1734447846575,0.54308268,107730.0,107710.0,0.44258284]
["bitfinex-derivatives","BTCF0:USTF0",1734447846776,0.54308268,107730.0,107710.0,0.00011805]
["bitfinex-derivatives","BTCF0:USTF0",1734447847177,0.54308268,107730.0,107710.0,0.44258543]
["bitfinex-derivatives","BTCF0:USTF0",1734447847569,0.046406,107720.0,107710.0,0.44258543]
["bitfinex-derivatives","BTCF0:USTF0",1734447848173,0.54308268,107730.0,107710.0,0.44258543]
["bitfinex-derivatives","BTCF0:USTF0",1734447848370,0.3608,107730.0,107710.0,0.04652505]
["bitfinex-derivatives","BTCF0:USTF0",1734447848568,0.407298,107740.0,107720.0,0.407205]
["bitfinex-derivatives","BTCF0:USTF0",1734447848770,0.407298,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447848972,0.407298,107740.0,107720.0,0.046406]
["bitfinex-derivatives","BTCF0:USTF0",1734447849176,0.54317668,107740.0,107710.0,1.01922605]
["bitfinex-derivatives","BTCF0:USTF0",1734447849482,0.54307968,107730.0,107710.0,0.66941805]
["bitfinex-derivatives","BTCF0:USTF0",1734447849974,0.54307968,107730.0,107710.0,0.73420985]
["bitfinex-derivatives","BTCF0:USTF0",1734447850168,0.58948368,107730.0,107710.0,0.68780085]
["bitfinex-derivatives","BTCF0:USTF0",1734447850368,0.046406,107720.0,107710.0,0.36360085]
["bitfinex-derivatives","BTCF0:USTF0",1734447850677,0.58948568,107730.0,107710.0,0.36360085]
["bitfinex-derivatives","BTCF0:USTF0",1734447850976,0.407201,107730.0,107710.0,0.06491085]
["bitfinex-derivatives","BTCF0:USTF0",1734447851172,0.49090783,107730.0,107710.0,0.06491085]
["bitfinex-derivatives","BTCF0:USTF0",1734447851377,0.53730983,107730.0,107710.0,0.06491085]
["bitfinex-derivatives","BTCF0:USTF0",1734447852077,0.046406,107720.0,107710.0,0.01850085]
["bitfinex-derivatives","BTCF0:USTF0",1734447852275,0.54308468,107720.0,107710.0,0.00011805]
["bitfinex-derivatives","BTCF0:USTF0",1734447852778,0.54308468,107720.0,107710.0,0.54874764]
["bitfinex-derivatives","BTCF0:USTF0",1734447852980,0.407206,107720.0,107710.0,0.54874764]
["bitfinex-derivatives","BTCF0:USTF0",1734447853578,0.54308668,107720.0,107710.0,0.54874764]
["bitfinex-derivatives","BTCF0:USTF0",1734447854470,0.54308668,107720.0,107710.0,0.00011805]
["bitfinex-derivatives","BTCF0:USTF0",1734447854672,0.3608,107720.0,107710.0,1.16264736]
["bitfinex-derivatives","BTCF0:USTF0",1734447854874,0.3608,107720.0,107710.0,0.60711032]
["bitfinex-derivatives","BTCF0:USTF0",1734447855068,0.3608,107720.0,107710.0,0.79409142]
["bitfinex-derivatives","BTCF0:USTF0",1734447855274,0.3608,107720.0,107710.0,0.19579433]
["bitfinex-derivatives","BTCF0:USTF0",1734447855780,0.54308668,107720.0,107710.0,0.19579433]
["bitfinex-derivatives","BTCF0:USTF0",1734447856180,0.86361283,107730.0,107710.0,0.24220733]
["bitfinex-derivatives","BTCF0:USTF0",1734447856382,0.372705,107730.0,107720.0,0.61131187]
["bitfinex-derivatives","BTCF0:USTF0",1734447856579,0.3263,107730.0,107720.0,0.79837752]
["bitfinex-derivatives","BTCF0:USTF0",1734447856880,1.22328068,107740.0,107720.0,0.1869811]
["bitfinex-derivatives","BTCF0:USTF0",1734447857079,1.087402,107740.0,107730.0,0.55581599]
["bitfinex-derivatives","BTCF0:USTF0",1734447857383,0.90398068,107740.0,107730.0,0.1869811]
["bitfinex-derivatives","BTCF0:USTF0",1734447857679,0.90398068,107740.0,107730.0,0.28290782]
["bitfinex-derivatives","BTCF0:USTF0",1734447857871,0.3608,107740.0,107730.0,0.32931182]
["bitfinex-derivatives","BTCF0:USTF0",1734447858072,0.45308321,107750.0,107730.0,0.90310878]
["bitfinex-derivatives","BTCF0:USTF0",1734447858288,0.45308321,107750.0,107740.0,0.61132736]
["bitfinex-derivatives","BTCF0:USTF0",1734447858578,0.45308321,107750.0,107740.0,0.18194772]
["bitfinex-derivatives","BTCF0:USTF0",1734447858877,0.45308321,107750.0,107740.0,0.48505983]
["bitfinex-derivatives","BTCF0:USTF0",1734447859093,0.49947821,107750.0,107740.0,0.48505983]
["bitfinex-derivatives","BTCF0:USTF0",1734447861179,0.49370553,107750.0,107740.0,0.48505983]
["bitfinex-derivatives","BTCF0:USTF0",1734447862676,0.58459589,107750.0,107740.0,0.25164199]
["bitfinex-derivatives","BTCF0:USTF0",1734447862871,0.58459589,107750.0,107740.0,0.09592672]
["bitfinex-derivatives","BTCF0:USTF0",1734447862872,0.49370553,107750.0,107740.0,0.09592672]
["bitfinex-derivatives","BTCF0:USTF0",1734447863275,0.49370553,107750.0,107730.0,0.80914236]
["bitfinex-derivatives","BTCF0:USTF0",1734447863474,0.49809036,107740.0,107730.0,0.80914236]
["bitfinex-derivatives","BTCF0:USTF0",1734447863676,0.82769036,107740.0,107730.0,0.80914236]
["bitfinex-derivatives","BTCF0:USTF0",1734447864272,0.82769036,107740.0,107730.0,1.26207169]
["bitfinex-derivatives","BTCF0:USTF0",1734447864480,0.82769036,107740.0,107730.0,0.55534897]
["bitfinex-derivatives","BTCF0:USTF0",1734447865983,0.82769036,107740.0,107730.0,0.70680274]
["bitfinex-derivatives","BTCF0:USTF0",1734447866283,0.39951951,107740.0,107730.0,0.09600674]
["bitfinex-derivatives","BTCF0:USTF0",1734447866471,0.49809036,107740.0,107730.0,0.09600674]
["bitfinex-derivatives","BTCF0:USTF0",1734447866678,0.43433014,107740.0,107730.0,0.09600674]
["bitfinex-derivatives","BTCF0:USTF0",1734447867279,0.02713014,107740.0,107730.0,0.14241074]
["bitfinex-derivatives","BTCF0:USTF0",1734447867480,0.756992,107760.0,107740.0,0.046398]
["bitfinex-derivatives","BTCF0:USTF0",1734447867781,0.3608,107760.0,107750.0,0.61073036]
["bitfinex-derivatives","BTCF0:USTF0",1734447867977,0.49807936,107770.0,107750.0,0.61073036]
["bitfinex-derivatives","BTCF0:USTF0",1734447868180,0.49807936,107770.0,107750.0,0.70665708]
["bitfinex-derivatives","BTCF0:USTF0",1734447868181,0.45169036,107770.0,107750.0,0.70665708]
["bitfinex-derivatives","BTCF0:USTF0",1734447868384,0.046391,107760.0,107750.0,0.70626105]
["bitfinex-derivatives","BTCF0:USTF0",1734447868876,0.49808136,107760.0,107750.0,0.61033433]
["bitfinex-derivatives","BTCF0:USTF0",1734447870083,0.407191,107760.0,107750.0,0.61033433]
["bitfinex-derivatives","BTCF0:USTF0",1734447870290,0.49808136,107760.0,107750.0,0.61033433]
["bitfinex-derivatives","BTCF0:USTF0",1734447871182,2.38897172,107760.0,107750.0,0.61033433]
["bitfinex-derivatives","BTCF0:USTF0",1734447871483,0.046403,107740.0,107720.0,0.79919036]
["bitfinex-derivatives","BTCF0:USTF0",1734447871681,0.046403,107740.0,107720.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1734447871881,0.407203,107740.0,107720.0,0.7083]
["bitfinex-derivatives","BTCF0:USTF0",1734447872081,0.453606,107740.0,107720.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1734447872280,0.45169036,107730.0,107710.0,1.10541977]
["bitfinex-derivatives","BTCF0:USTF0",1734447872588,0.407208,107720.0,107710.0,0.73153968]
["bitfinex-derivatives","BTCF0:USTF0",1734447872785,0.49809836,107720.0,107710.0,0.71313562]
["bitfinex-derivatives","BTCF0:USTF0",1734447872984,0.49809836,107720.0,107710.0,0.71322921]
["bitfinex-derivatives","BTCF0:USTF0",1734447873184,0.83079836,107720.0,107710.0,0.71322921]
["bitfinex-derivatives","BTCF0:USTF0",1734447873387,0.83079836,107720.0,107710.0,9.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447873590,0.83079836,107720.0,107690.0,0.34803982]
["bitfinex-derivatives","BTCF0:USTF0",1734447873783,0.046417,107700.0,107690.0,0.34803982]
["bitfinex-derivatives","BTCF0:USTF0",1734447874685,0.046417,107700.0,107690.0,0.34810843]
["bitfinex-derivatives","BTCF0:USTF0",1734447875379,0.3608,107710.0,107690.0,0.34810843]
["bitfinex-derivatives","BTCF0:USTF0",1734447876886,1.050308,107720.0,107690.0,0.34810843]
["bitfinex-derivatives","BTCF0:USTF0",1734447877094,1.050308,107720.0,107690.0,0.39452843]
["bitfinex-derivatives","BTCF0:USTF0",1734447877289,0.6935,107720.0,107690.0,0.89179413]
["bitfinex-derivatives","BTCF0:USTF0",1734447877482,0.3608,107720.0,107710.0,0.046412]
["bitfinex-derivatives","BTCF0:USTF0",1734447877678,0.76539403,107740.0,107710.0,0.046412]
["bitfinex-derivatives","BTCF0:USTF0",1734447877884,0.90186173,107740.0,107710.0,0.046412]
["bitfinex-derivatives","BTCF0:USTF0",1734447878181,0.76539403,107740.0,107710.0,0.046412]
["bitfinex-derivatives","BTCF0:USTF0",1734447878380,0.71899303,107740.0,107720.0,0.0464832]
["bitfinex-derivatives","BTCF0:USTF0",1734447878787,0.71899303,107740.0,107720.0,0.4072832]
["bitfinex-derivatives","BTCF0:USTF0",1734447878987,0.36219303,107740.0,107730.0,0.046404]
["bitfinex-derivatives","BTCF0:USTF0",1734447879803,0.49866073,107740.0,107720.0,0.3484852]
["bitfinex-derivatives","BTCF0:USTF0",1734447879991,0.36219303,107740.0,107720.0,0.3484852]
["bitfinex-derivatives","BTCF0:USTF0",1734447880180,0.54506073,107740.0,107720.0,0.0464852]
["bitfinex-derivatives","BTCF0:USTF0",1734447880385,0.36219303,107740.0,107720.0,0.0928912]
["bitfinex-derivatives","BTCF0:USTF0",1734447880682,0.8611557,107770.0,107740.0,0.046397]
["bitfinex-derivatives","BTCF0:USTF0",1734447880997,0.3608,107760.0,107740.0,0.046397]
["bitfinex-derivatives","BTCF0:USTF0",1734447881296,1.062388,107770.0,107750.0,0.046395]
["bitfinex-derivatives","BTCF0:USTF0",1734447881496,1.062388,107770.0,107730.0,0.5436717]
["bitfinex-derivatives","BTCF0:USTF0",1734447881794,0.3608,107760.0,107740.0,0.712097]
["bitfinex-derivatives","BTCF0:USTF0",1734447881993,0.4972677,107750.0,107730.0,0.407203]
["bitfinex-derivatives","BTCF0:USTF0",1734447882185,0.3608,107750.0,107730.0,0.407203]
["bitfinex-derivatives","BTCF0:USTF0",1734447882386,0.3608,107750.0,107730.0,0.046403]
["bitfinex-derivatives","BTCF0:USTF0",1734447882790,0.046392,107760.0,107730.0,0.046402]
["bitfinex-derivatives","BTCF0:USTF0",1734447882997,0.407192,107760.0,107730.0,0.046402]
["bitfinex-derivatives","BTCF0:USTF0",1734447883294,0.5436597,107760.0,107730.0,0.046402]
["bitfinex-derivatives","BTCF0:USTF0",1734447883794,0.3608,107760.0,107740.0,0.046395]
["bitfinex-derivatives","BTCF0:USTF0",1734447883985,1.1988557,107770.0,107740.0,0.407195]
["bitfinex-derivatives","BTCF0:USTF0",1734447884185,1.2452457,107770.0,107740.0,0.046395]
["bitfinex-derivatives","BTCF0:USTF0",1734447884387,0.407191,107760.0,107740.0,0.046395]
["bitfinex-derivatives","BTCF0:USTF0",1734447884590,1.1988547,107770.0,107740.0,0.046395]
["bitfinex-derivatives","BTCF0:USTF0",1734447884889,0.3608,107760.0,107740.0,0.046395]
["bitfinex-derivatives","BTCF0:USTF0",1734447885194,0.3608,107760.0,107740.0,0.092792]
["bitfinex-derivatives","BTCF0:USTF0",1734447885396,0.3608,107760.0,107740.0,0.396592]
["bitfinex-derivatives","BTCF0:USTF0",1734447885793,0.3608,107760.0,107740.0,0.350195]
["bitfinex-derivatives","BTCF0:USTF0",1734447886797,1.1988547,107770.0,107740.0,0.350195]
["bitfinex-derivatives","BTCF0:USTF0",1734447886986,0.3608,107760.0,107740.0,0.350195]
["bitfinex-derivatives","BTCF0:USTF0",1734447887587,1.2452437,107770.0,107740.0,0.350195]
["bitfinex-derivatives","BTCF0:USTF0",1734447887787,0.3608,107760.0,107740.0,0.350195]
["bitfinex-derivatives","BTCF0:USTF0",1734447887981,0.3608,107760.0,107740.0,0.396592]
["bitfinex-derivatives","BTCF0:USTF0",1734447888490,0.6985,107770.0,107750.0,7.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447888693,0.6985,107770.0,107750.0,0.04646501]
["bitfinex-derivatives","BTCF0:USTF0",1734447890590,0.3608,107770.0,107750.0,0.40726301]
["bitfinex-derivatives","BTCF0:USTF0",1734447890792,0.29705303,107770.0,107760.0,0.046391]
["bitfinex-derivatives","BTCF0:USTF0",1734447890998,0.00139251,107780.0,107760.0,0.740987]
["bitfinex-derivatives","BTCF0:USTF0",1734447891188,0.00139251,107780.0,107770.0,0.046386]
["bitfinex-derivatives","BTCF0:USTF0",1734447891389,0.1,107800.0,107780.0,0.046381]
["bitfinex-derivatives","BTCF0:USTF0",1734447891694,0.146374,107800.0,107780.0,0.046381]
["bitfinex-derivatives","BTCF0:USTF0",1734447892095,0.507174,107800.0,107780.0,0.046381]
["bitfinex-derivatives","BTCF0:USTF0",1734447892302,0.1,107800.0,107780.0,0.046381]
["bitfinex-derivatives","BTCF0:USTF0",1734447892792,0.146373,107800.0,107780.0,0.046381]
["bitfinex-derivatives","BTCF0:USTF0",1734447893301,0.1,107800.0,107790.0,0.407176]
["bitfinex-derivatives","BTCF0:USTF0",1734447893496,0.1,107800.0,107790.0,0.88611607]
["bitfinex-derivatives","BTCF0:USTF0",1734447893701,7.998e-05,107810.0,107790.0,1.18611607]
["bitfinex-derivatives","BTCF0:USTF0",1734447894000,7.998e-05,107810.0,107800.0,0.8515397]
["bitfinex-derivatives","BTCF0:USTF0",1734447894191,7.998e-05,107810.0,107800.0,0.4907397]
["bitfinex-derivatives","BTCF0:USTF0",1734447894396,7.998e-05,107810.0,107800.0,0.8515397]
["bitfinex-derivatives","BTCF0:USTF0",1734447894600,7.998e-05,107810.0,107800.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1734447895002,7.998e-05,107810.0,107800.0,0.14794806]
["bitfinex-derivatives","BTCF0:USTF0",1734447895197,7.998e-05,107810.0,107790.0,1.07134637]
["bitfinex-derivatives","BTCF0:USTF0",1734447895391,7.998e-05,107810.0,107790.0,0.74964637]
["bitfinex-derivatives","BTCF0:USTF0",1734447895600,7.998e-05,107810.0,107790.0,0.70327237]
["bitfinex-derivatives","BTCF0:USTF0",1734447895601,0.18291568,107810.0,107790.0,0.70327237]
["bitfinex-derivatives","BTCF0:USTF0",1734447895897,0.18291568,107810.0,107790.0,7.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447895898,0.13654768,107810.0,107790.0,7.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447896090,0.046372,107800.0,107790.0,7.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447896296,0.5436397,107800.0,107790.0,7.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447896494,0.9003397,107800.0,107790.0,7.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447897802,0.763872,107800.0,107790.0,7.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447897999,0.403072,107800.0,107790.0,7.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447898407,2.263872,107800.0,107790.0,7.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447898895,0.763872,107800.0,107790.0,7.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447900305,0.403072,107800.0,107790.0,7.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447900504,0.046372,107800.0,107790.0,7.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447900890,0.36087998,107810.0,107790.0,7.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447901097,0.40724798,107810.0,107790.0,0.18291607]
["bitfinex-derivatives","BTCF0:USTF0",1734447901291,7.998e-05,107810.0,107790.0,0.54371607]
["bitfinex-derivatives","BTCF0:USTF0",1734447901497,7.998e-05,107810.0,107800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447901706,7.998e-05,107810.0,107790.0,0.90971607]
["bitfinex-derivatives","BTCF0:USTF0",1734447901900,0.04644798,107810.0,107790.0,0.72687237]
["bitfinex-derivatives","BTCF0:USTF0",1734447902111,0.04644798,107810.0,107790.0,0.36607237]
["bitfinex-derivatives","BTCF0:USTF0",1734447902408,0.04644798,107810.0,107790.0,0.77324737]
["bitfinex-derivatives","BTCF0:USTF0",1734447902798,7.998e-05,107810.0,107790.0,0.77324737]
["bitfinex-derivatives","BTCF0:USTF0",1734447903401,0.04644798,107810.0,107790.0,0.72687237]
["bitfinex-derivatives","BTCF0:USTF0",1734447903597,0.046372,107800.0,107790.0,0.36607237]
["bitfinex-derivatives","BTCF0:USTF0",1734447903805,0.046372,107800.0,107790.0,7.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447904119,0.407172,107800.0,107790.0,7.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447904503,1.907172,107800.0,107790.0,7.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447904706,2.0436397,107800.0,107790.0,7.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447905011,1.907172,107800.0,107790.0,7.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447905306,1.546372,107800.0,107790.0,7.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447905503,0.67797998,107810.0,107790.0,7.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447905709,0.72434998,107810.0,107790.0,7.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447905911,0.046372,107800.0,107790.0,7.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447906513,0.407172,107800.0,107790.0,7.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447906715,0.046372,107800.0,107790.0,7.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447907514,0.046372,107800.0,107790.0,0.36087237]
["bitfinex-derivatives","BTCF0:USTF0",1734447907901,0.04644898,107810.0,107790.0,0.54371607]
["bitfinex-derivatives","BTCF0:USTF0",1734447908103,7.998e-05,107810.0,107800.0,0.1364677]
["bitfinex-derivatives","BTCF0:USTF0",1734447908302,0.04644798,107810.0,107790.0,0.71907237]
["bitfinex-derivatives","BTCF0:USTF0",1734447908807,0.04644798,107810.0,107790.0,0.35827237]
["bitfinex-derivatives","BTCF0:USTF0",1734447909002,0.046372,107800.0,107790.0,7.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447911105,0.04644898,107810.0,107790.0,0.36087237]
["bitfinex-derivatives","BTCF0:USTF0",1734447911406,0.04644898,107810.0,107790.0,0.54371707]
["bitfinex-derivatives","BTCF0:USTF0",1734447911806,7.998e-05,107810.0,107790.0,0.54371707]
["bitfinex-derivatives","BTCF0:USTF0",1734447912002,7.998e-05,107810.0,107790.0,0.84561707]
["bitfinex-derivatives","BTCF0:USTF0",1734447912209,7.998e-05,107810.0,107800.0,0.1364677]
["bitfinex-derivatives","BTCF0:USTF0",1734447913008,0.05631789,107810.0,107790.0,0.96367237]
["bitfinex-derivatives","BTCF0:USTF0",1734447913419,0.046379,107790.0,107750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447913600,0.7038,107780.0,107740.0,0.9954]
["bitfinex-derivatives","BTCF0:USTF0",1734447913915,0.407188,107770.0,107750.0,0.37907173]
["bitfinex-derivatives","BTCF0:USTF0",1734447914114,0.00986791,107760.0,107750.0,0.01827173]
["bitfinex-derivatives","BTCF0:USTF0",1734447914413,0.05625991,107760.0,107750.0,0.37914203]
["bitfinex-derivatives","BTCF0:USTF0",1734447914711,0.00986791,107760.0,107750.0,0.37914203]
["bitfinex-derivatives","BTCF0:USTF0",1734447915508,0.41705991,107760.0,107750.0,0.01834203]
["bitfinex-derivatives","BTCF0:USTF0",1734447916208,0.00986791,107760.0,107750.0,0.06473803]
["bitfinex-derivatives","BTCF0:USTF0",1734447916408,0.00986791,107760.0,107750.0,0.42553803]
["bitfinex-derivatives","BTCF0:USTF0",1734447916603,0.00986791,107760.0,107750.0,0.01834203]
["bitfinex-derivatives","BTCF0:USTF0",1734447917205,0.05625991,107760.0,107750.0,0.01834203]
["bitfinex-derivatives","BTCF0:USTF0",1734447917404,0.41705991,107760.0,107750.0,0.01834203]
["bitfinex-derivatives","BTCF0:USTF0",1734447917613,0.19272761,107760.0,107750.0,0.01834203]
["bitfinex-derivatives","BTCF0:USTF0",1734447919109,0.90242761,107760.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447919317,0.1364677,107750.0,107720.0,0.717807]
["bitfinex-derivatives","BTCF0:USTF0",1734447919508,0.046402,107740.0,107730.0,0.01809824]
["bitfinex-derivatives","BTCF0:USTF0",1734447920005,0.05626991,107740.0,107730.0,0.01809824]
["bitfinex-derivatives","BTCF0:USTF0",1734447920206,0.05626991,107740.0,107730.0,0.01817251]
["bitfinex-derivatives","BTCF0:USTF0",1734447920403,0.55353761,107740.0,107730.0,7.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447920807,1.18463761,107740.0,107730.0,7.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447921001,1.18463761,107740.0,107700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734447921212,0.046413,107710.0,107700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734447921709,0.5436807,107710.0,107700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734447921915,0.046421,107700.0,107670.0,0.71723]
["bitfinex-derivatives","BTCF0:USTF0",1734447922112,0.1828887,107700.0,107670.0,0.71723]
["bitfinex-derivatives","BTCF0:USTF0",1734447922320,0.5436897,107690.0,107680.0,7.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447922706,0.4972677,107690.0,107680.0,7.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447922911,0.1364677,107690.0,107680.0,7.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447923113,0.00986791,107690.0,107680.0,7.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447924015,0.00986791,107690.0,107680.0,0.40729931]
["bitfinex-derivatives","BTCF0:USTF0",1734447925717,0.00139321,107720.0,107680.0,0.84376701]
["bitfinex-derivatives","BTCF0:USTF0",1734447925910,0.00139321,107720.0,107700.0,0.407215]
["bitfinex-derivatives","BTCF0:USTF0",1734447926111,0.35278277,107730.0,107710.0,0.00010808]
["bitfinex-derivatives","BTCF0:USTF0",1734447926308,8.277e-05,107730.0,107720.0,0.407209]
["bitfinex-derivatives","BTCF0:USTF0",1734447927425,8.277e-05,107730.0,107720.0,0.8436767]
["bitfinex-derivatives","BTCF0:USTF0",1734447927610,0.00139283,107760.0,107750.0,0.046396]
["bitfinex-derivatives","BTCF0:USTF0",1734447928318,0.00139283,107760.0,107750.0,0.407196]
["bitfinex-derivatives","BTCF0:USTF0",1734447928517,0.00139283,107760.0,107750.0,0.04646694]
["bitfinex-derivatives","BTCF0:USTF0",1734447929411,0.00139283,107760.0,107750.0,0.40726694]
["bitfinex-derivatives","BTCF0:USTF0",1734447929611,0.3429,107780.0,107750.0,0.36087094]
["bitfinex-derivatives","BTCF0:USTF0",1734447929923,0.1364677,107760.0,107750.0,7.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447930112,0.1828557,107770.0,107750.0,7.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447931421,0.8865517,107780.0,107750.0,0.40726694]
["bitfinex-derivatives","BTCF0:USTF0",1734447931616,0.8865517,107780.0,107750.0,0.04646694]
["bitfinex-derivatives","BTCF0:USTF0",1734447932016,0.3429,107780.0,107760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447932526,0.3429,107780.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447932718,0.3429,107780.0,107760.0,0.407192]
["bitfinex-derivatives","BTCF0:USTF0",1734447933223,0.8401677,107780.0,107760.0,0.407192]
["bitfinex-derivatives","BTCF0:USTF0",1734447933420,0.8401677,107780.0,107750.0,0.40726694]
["bitfinex-derivatives","BTCF0:USTF0",1734447933421,0.8865517,107780.0,107750.0,0.40726694]
["bitfinex-derivatives","BTCF0:USTF0",1734447933612,0.1364677,107770.0,107750.0,7.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447933820,0.1364677,107770.0,107750.0,0.40726694]
["bitfinex-derivatives","BTCF0:USTF0",1734447934512,0.1364677,107770.0,107750.0,0.36087094]
["bitfinex-derivatives","BTCF0:USTF0",1734447934717,0.4972677,107760.0,107750.0,7.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447934912,1.3644274,107760.0,107750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734447935118,1.5279597,107760.0,107750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734447935428,0.8671597,107760.0,107750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734447935727,0.4599677,107760.0,107750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734447935932,0.5063597,107760.0,107750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734447936133,0.8671597,107760.0,107750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734447936317,0.4599677,107760.0,107750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734447936627,0.8207677,107760.0,107750.0,0.04639601]
["bitfinex-derivatives","BTCF0:USTF0",1734447936827,1.5,107770.0,107750.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1734447937021,1.1534677,107780.0,107760.0,0.046392]
["bitfinex-derivatives","BTCF0:USTF0",1734447937425,1.1534677,107780.0,107760.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1734447937721,1.1534677,107780.0,107760.0,0.046388]
["bitfinex-derivatives","BTCF0:USTF0",1734447937920,1.017,107780.0,107770.0,0.046388]
["bitfinex-derivatives","BTCF0:USTF0",1734447938123,0.66435259,107790.0,107770.0,0.046388]
["bitfinex-derivatives","BTCF0:USTF0",1734447938326,0.00139258,107790.0,107780.0,0.046383]
["bitfinex-derivatives","BTCF0:USTF0",1734447938521,0.00139258,107790.0,107780.0,0.407183]
["bitfinex-derivatives","BTCF0:USTF0",1734447938720,1.26671948,107800.0,107780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447938921,1.26671948,107800.0,107790.0,0.046379]
["bitfinex-derivatives","BTCF0:USTF0",1734447939329,1.26671948,107800.0,107780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447939526,1.26671948,107800.0,107780.0,0.407181]
["bitfinex-derivatives","BTCF0:USTF0",1734447939728,1.26671948,107800.0,107780.0,0.046381]
["bitfinex-derivatives","BTCF0:USTF0",1734447939921,1.40318718,107800.0,107780.0,0.046381]
["bitfinex-derivatives","BTCF0:USTF0",1734447940122,0.1364677,107790.0,107780.0,0.046381]
["bitfinex-derivatives","BTCF0:USTF0",1734447940729,0.4972677,107790.0,107780.0,0.046381]
["bitfinex-derivatives","BTCF0:USTF0",1734447940929,0.4972677,107790.0,107770.0,0.046386]
["bitfinex-derivatives","BTCF0:USTF0",1734447941126,0.8065677,107790.0,107770.0,0.046386]
["bitfinex-derivatives","BTCF0:USTF0",1734447941427,0.5436517,107780.0,107760.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1734447941729,0.8529477,107790.0,107760.0,0.453579]
["bitfinex-derivatives","BTCF0:USTF0",1734447941930,0.1364677,107770.0,107750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734447942116,0.60097309,107760.0,107750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734447942320,1.01776509,107760.0,107750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734447942528,1.62706509,107760.0,107750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734447946225,1.32706509,107760.0,107750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734447946820,0.7312,107760.0,107750.0,0.04639601]
["bitfinex-derivatives","BTCF0:USTF0",1734447947027,0.3608,107770.0,107750.0,0.04639601]
["bitfinex-derivatives","BTCF0:USTF0",1734447947331,0.64736109,107770.0,107750.0,0.04639501]
["bitfinex-derivatives","BTCF0:USTF0",1734447947519,0.69375209,107770.0,107750.0,0.04639501]
["bitfinex-derivatives","BTCF0:USTF0",1734447947723,0.64736109,107770.0,107750.0,0.04639501]
["bitfinex-derivatives","BTCF0:USTF0",1734447947922,0.24017309,107760.0,107750.0,0.04639501]
["bitfinex-derivatives","BTCF0:USTF0",1734447948124,0.69375209,107770.0,107750.0,0.04639501]
["bitfinex-derivatives","BTCF0:USTF0",1734447948323,0.64736109,107770.0,107750.0,0.04639501]
["bitfinex-derivatives","BTCF0:USTF0",1734447948623,0.046392,107760.0,107750.0,0.04639501]
["bitfinex-derivatives","BTCF0:USTF0",1734447949225,0.046392,107760.0,107750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734447949433,0.60097309,107770.0,107750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734447949634,0.64736109,107770.0,107750.0,0.04639601]
["bitfinex-derivatives","BTCF0:USTF0",1734447949828,0.718286,107780.0,107750.0,0.40719601]
["bitfinex-derivatives","BTCF0:USTF0",1734447950129,0.99485409,107790.0,107760.0,0.407192]
["bitfinex-derivatives","BTCF0:USTF0",1734447950320,0.754681,107790.0,107770.0,0.046387]
["bitfinex-derivatives","BTCF0:USTF0",1734447950525,0.801063,107790.0,107760.0,0.407191]
["bitfinex-derivatives","BTCF0:USTF0",1734447950727,0.046384,107780.0,107760.0,0.046391]
["bitfinex-derivatives","BTCF0:USTF0",1734447951032,0.60097309,107780.0,107750.0,0.37839401]
["bitfinex-derivatives","BTCF0:USTF0",1734447951332,0.64735909,107780.0,107750.0,0.37839401]
["bitfinex-derivatives","BTCF0:USTF0",1734447951522,0.40719,107770.0,107750.0,0.33200001]
["bitfinex-derivatives","BTCF0:USTF0",1734447951729,0.04639,107770.0,107750.0,0.33200001]
["bitfinex-derivatives","BTCF0:USTF0",1734447951924,0.40719,107770.0,107750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734447952229,0.3608,107760.0,107750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734447952431,0.40719,107770.0,107750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734447953025,0.64736309,107770.0,107750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734447953428,0.28655809,107780.0,107750.0,0.40719601]
["bitfinex-derivatives","BTCF0:USTF0",1734447953623,0.60097309,107780.0,107750.0,0.40719601]
["bitfinex-derivatives","BTCF0:USTF0",1734447953824,0.407189,107770.0,107750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734447954029,0.407189,107770.0,107750.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1734447954221,2.49485509,107790.0,107760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447954426,0.99485509,107790.0,107760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447954628,0.046385,107780.0,107760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447954831,0.046388,107770.0,107750.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1734447955027,0.3608,107780.0,107750.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1734447955232,0.046386,107780.0,107750.0,0.40719601]
["bitfinex-derivatives","BTCF0:USTF0",1734447955422,0.046388,107770.0,107750.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1734447955830,0.046388,107770.0,107750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734447956429,0.046388,107770.0,107750.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1734447956935,0.046392,107760.0,107750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734447957825,0.407192,107760.0,107750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734447958024,0.046389,107770.0,107750.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1734447958228,0.09278,107770.0,107750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734447958425,0.407189,107770.0,107750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734447958741,0.046385,107780.0,107760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447959038,0.39388,107790.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447959333,0.20199211,107800.0,107790.0,0.046379]
["bitfinex-derivatives","BTCF0:USTF0",1734447959640,0.20199211,107800.0,107790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447959834,0.20151211,107800.0,107790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447960237,0.20151211,107800.0,107780.0,1.10221683]
["bitfinex-derivatives","BTCF0:USTF0",1734447960435,0.20151211,107800.0,107780.0,1.10165683]
["bitfinex-derivatives","BTCF0:USTF0",1734447960636,0.20151211,107800.0,107790.0,0.407179]
["bitfinex-derivatives","BTCF0:USTF0",1734447961036,0.20151211,107800.0,107790.0,0.64735209]
["bitfinex-derivatives","BTCF0:USTF0",1734447961340,0.20011948,107800.0,107790.0,0.64735209]
["bitfinex-derivatives","BTCF0:USTF0",1734447961643,0.20011948,107800.0,107790.0,0.407179]
["bitfinex-derivatives","BTCF0:USTF0",1734447962042,0.20011948,107800.0,107790.0,0.94735209]
["bitfinex-derivatives","BTCF0:USTF0",1734447962349,0.08408733,107830.0,107810.0,0.24017309]
["bitfinex-derivatives","BTCF0:USTF0",1734447962531,0.08408733,107830.0,107820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447963144,0.08408733,107830.0,107820.0,0.36089331]
["bitfinex-derivatives","BTCF0:USTF0",1734447963337,0.08408733,107830.0,107820.0,0.6474324]
["bitfinex-derivatives","BTCF0:USTF0",1734447963535,0.08408733,107830.0,107820.0,0.40725931]
["bitfinex-derivatives","BTCF0:USTF0",1734447963845,0.3608,107850.0,107820.0,0.9010664]
["bitfinex-derivatives","BTCF0:USTF0",1734447964045,0.37765,107860.0,107830.0,0.407161]
["bitfinex-derivatives","BTCF0:USTF0",1734447964046,0.04635,107860.0,107830.0,0.407161]
["bitfinex-derivatives","BTCF0:USTF0",1734447964337,0.40723025,107870.0,107840.0,0.407156]
["bitfinex-derivatives","BTCF0:USTF0",1734447964536,8.525e-05,107870.0,107850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447964739,8.525e-05,107870.0,107860.0,0.64740123]
["bitfinex-derivatives","BTCF0:USTF0",1734447965134,2.0085242,107900.0,107860.0,0.94740123]
["bitfinex-derivatives","BTCF0:USTF0",1734447965331,2.0085242,107900.0,107870.0,0.64731509]
["bitfinex-derivatives","BTCF0:USTF0",1734447965332,0.4621912,107900.0,107870.0,0.64731509]
["bitfinex-derivatives","BTCF0:USTF0",1734447965535,0.1477252,107900.0,107870.0,0.407142]
["bitfinex-derivatives","BTCF0:USTF0",1734447965735,0.28651109,107890.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447965936,0.046345,107870.0,107850.0,0.3997879]
["bitfinex-derivatives","BTCF0:USTF0",1734447966147,0.046345,107870.0,107860.0,0.00010706]
["bitfinex-derivatives","BTCF0:USTF0",1734447966539,0.046341,107880.0,107860.0,0.36090706]
["bitfinex-derivatives","BTCF0:USTF0",1734447966839,0.046341,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447967437,0.046336,107890.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734447967833,0.1013912,107900.0,107880.0,0.60097309]
["bitfinex-derivatives","BTCF0:USTF0",1734447968050,0.1013912,107900.0,107890.0,0.36087156]
["bitfinex-derivatives","BTCF0:USTF0",1734447968538,0.1013912,107900.0,107890.0,7.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447968738,0.1477232,107900.0,107890.0,7.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447969335,0.1013912,107900.0,107890.0,7.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447969532,0.1013912,107900.0,107880.0,0.24017309]
["bitfinex-derivatives","BTCF0:USTF0",1734447969533,0.4621912,107900.0,107880.0,0.24017309]
["bitfinex-derivatives","BTCF0:USTF0",1734447969750,0.3608,107890.0,107880.0,0.046339]
["bitfinex-derivatives","BTCF0:USTF0",1734447969950,0.4621912,107900.0,107880.0,0.046339]
["bitfinex-derivatives","BTCF0:USTF0",1734447970335,0.4608,107900.0,107880.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734447970541,0.1,107900.0,107890.0,0.04643712]
["bitfinex-derivatives","BTCF0:USTF0",1734447971348,0.1,107900.0,107890.0,0.00010112]
["bitfinex-derivatives","BTCF0:USTF0",1734447971544,0.1,107900.0,107890.0,0.04643712]
["bitfinex-derivatives","BTCF0:USTF0",1734447971845,0.1,107900.0,107890.0,0.58661021]
["bitfinex-derivatives","BTCF0:USTF0",1734447972144,0.3608,107920.0,107900.0,0.046332]
["bitfinex-derivatives","BTCF0:USTF0",1734447972347,0.3608,107930.0,107910.0,0.046326]
["bitfinex-derivatives","BTCF0:USTF0",1734447972543,0.3608,107920.0,107910.0,0.046326]
["bitfinex-derivatives","BTCF0:USTF0",1734447973045,0.3608,107920.0,107910.0,0.00010981]
["bitfinex-derivatives","BTCF0:USTF0",1734447973445,0.60097309,107920.0,107910.0,0.00010981]
["bitfinex-derivatives","BTCF0:USTF0",1734447973637,0.64729609,107920.0,107910.0,0.00010981]
["bitfinex-derivatives","BTCF0:USTF0",1734447975147,0.3608,107920.0,107910.0,0.00010981]
["bitfinex-derivatives","BTCF0:USTF0",1734447975344,0.60097309,107920.0,107910.0,0.00010981]
["bitfinex-derivatives","BTCF0:USTF0",1734447975650,0.3608,107920.0,107910.0,0.00010981]
["bitfinex-derivatives","BTCF0:USTF0",1734447976551,0.3608,107930.0,107920.0,0.046323]
["bitfinex-derivatives","BTCF0:USTF0",1734447976741,0.36219119,107950.0,107930.0,0.046319]
["bitfinex-derivatives","BTCF0:USTF0",1734447976940,0.36219119,107950.0,107940.0,0.00011746]
["bitfinex-derivatives","BTCF0:USTF0",1734447977136,0.64867428,107950.0,107940.0,0.00011746]
["bitfinex-derivatives","BTCF0:USTF0",1734447978744,2.14867428,107950.0,107940.0,0.00011746]
["bitfinex-derivatives","BTCF0:USTF0",1734447979452,0.36219119,107950.0,107940.0,0.00011746]
["bitfinex-derivatives","BTCF0:USTF0",1734447979649,0.60236428,107950.0,107940.0,0.00011746]
["bitfinex-derivatives","BTCF0:USTF0",1734447980055,0.64867428,107950.0,107940.0,0.00011746]
["bitfinex-derivatives","BTCF0:USTF0",1734447981349,2.14867428,107950.0,107940.0,0.00011746]
["bitfinex-derivatives","BTCF0:USTF0",1734447981952,0.36219119,107950.0,107940.0,0.00011746]
["bitfinex-derivatives","BTCF0:USTF0",1734447982345,0.64867428,107950.0,107940.0,0.00011746]
["bitfinex-derivatives","BTCF0:USTF0",1734447982549,0.60236428,107950.0,107940.0,0.00011746]
["bitfinex-derivatives","BTCF0:USTF0",1734447982745,0.36219119,107950.0,107940.0,0.00011746]
["bitfinex-derivatives","BTCF0:USTF0",1734447982956,0.36219119,107950.0,107940.0,0.04643246]
["bitfinex-derivatives","BTCF0:USTF0",1734447983553,0.36219119,107950.0,107940.0,0.00011746]
["bitfinex-derivatives","BTCF0:USTF0",1734447984152,0.36219119,107950.0,107940.0,0.54029055]
["bitfinex-derivatives","BTCF0:USTF0",1734447984458,0.36090466,107970.0,107950.0,0.046307]
["bitfinex-derivatives","BTCF0:USTF0",1734447984751,0.36090466,107970.0,107960.0,7.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447985154,0.3608,107980.0,107960.0,0.58655871]
["bitfinex-derivatives","BTCF0:USTF0",1734447985358,2.96218967,108000.0,107970.0,0.60097309]
["bitfinex-derivatives","BTCF0:USTF0",1734447985653,2.96218967,108000.0,107990.0,0.24017309]
["bitfinex-derivatives","BTCF0:USTF0",1734447985848,2.96218967,108000.0,107980.0,0.28646909]
["bitfinex-derivatives","BTCF0:USTF0",1734447986049,2.96218967,108000.0,107990.0,0.24017309]
["bitfinex-derivatives","BTCF0:USTF0",1734447986243,2.96218967,108000.0,107990.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1734447986244,3.20236276,108000.0,107990.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1734447986555,0.046296,107990.0,107950.0,0.43971328]
["bitfinex-derivatives","BTCF0:USTF0",1734447986750,3.24726409,108000.0,107950.0,0.07891328]
["bitfinex-derivatives","BTCF0:USTF0",1734447986751,0.3608,107970.0,107950.0,0.07891328]
["bitfinex-derivatives","BTCF0:USTF0",1734447986950,0.3608,107970.0,107950.0,0.31908637]
["bitfinex-derivatives","BTCF0:USTF0",1734447987151,0.4071,107980.0,107950.0,0.67988637]
["bitfinex-derivatives","BTCF0:USTF0",1734447987357,1.9071,107980.0,107960.0,0.000115]
["bitfinex-derivatives","BTCF0:USTF0",1734447987556,0.3608,107970.0,107960.0,0.000115]
["bitfinex-derivatives","BTCF0:USTF0",1734447988354,0.407102,107970.0,107960.0,0.000115]
["bitfinex-derivatives","BTCF0:USTF0",1734447989060,0.046306,107960.0,107940.0,0.03354308]
["bitfinex-derivatives","BTCF0:USTF0",1734447989270,0.407106,107960.0,107930.0,0.66607641]
["bitfinex-derivatives","BTCF0:USTF0",1734447990159,0.3608,107950.0,107940.0,0.00011026]
["bitfinex-derivatives","BTCF0:USTF0",1734447990461,0.04631,107950.0,107940.0,0.00011026]
["bitfinex-derivatives","BTCF0:USTF0",1734447990654,0.407107,107960.0,107940.0,0.00011026]
["bitfinex-derivatives","BTCF0:USTF0",1734447991255,0.407107,107960.0,107940.0,0.24028335]
["bitfinex-derivatives","BTCF0:USTF0",1734447991450,0.3608,107960.0,107940.0,0.28659635]
["bitfinex-derivatives","BTCF0:USTF0",1734447991759,0.3608,107970.0,107950.0,0.24017309]
["bitfinex-derivatives","BTCF0:USTF0",1734447991951,0.407102,107970.0,107950.0,0.24017309]
["bitfinex-derivatives","BTCF0:USTF0",1734447992153,0.3608,107960.0,107950.0,0.24017309]
["bitfinex-derivatives","BTCF0:USTF0",1734447992459,0.3608,107960.0,107940.0,0.28659635]
["bitfinex-derivatives","BTCF0:USTF0",1734447992656,0.3608,107960.0,107940.0,0.33290535]
["bitfinex-derivatives","BTCF0:USTF0",1734447993162,0.3608,107960.0,107950.0,0.28648309]
["bitfinex-derivatives","BTCF0:USTF0",1734447993552,0.3608,107970.0,107950.0,0.60097309]
["bitfinex-derivatives","BTCF0:USTF0",1734447993757,0.723,107980.0,107960.0,0.28656215]
["bitfinex-derivatives","BTCF0:USTF0",1734447993963,0.67618967,107990.0,107970.0,0.28647509]
["bitfinex-derivatives","BTCF0:USTF0",1734447994559,0.36218967,107990.0,107980.0,0.28656263]
["bitfinex-derivatives","BTCF0:USTF0",1734447995263,0.3608,107990.0,107980.0,0.28656263]
["bitfinex-derivatives","BTCF0:USTF0",1734447996555,2.9608,108000.0,107980.0,0.28656263]
["bitfinex-derivatives","BTCF0:USTF0",1734447997263,3.2608,108000.0,107980.0,9.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734447997465,0.046313,107950.0,107930.0,0.01878532]
["bitfinex-derivatives","BTCF0:USTF0",1734447997665,0.3608,107940.0,107930.0,0.01878532]
["bitfinex-derivatives","BTCF0:USTF0",1734447998466,0.3608,107940.0,107930.0,0.06521701]
["bitfinex-derivatives","BTCF0:USTF0",1734447998670,0.3608,107940.0,107930.0,0.01889801]
["bitfinex-derivatives","BTCF0:USTF0",1734447999151,0.64728809,107940.0,107930.0,0.01889801]
["bitfinex-derivatives","BTCF0:USTF0",1734447999356,1.01608809,107940.0,107930.0,0.01889801]
["bitfinex-derivatives","BTCF0:USTF0",1734448000257,1.01608809,107940.0,107930.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1734448000458,0.046319,107930.0,107910.0,0.01826623]
["bitfinex-derivatives","BTCF0:USTF0",1734448000657,0.046334,107900.0,107870.0,0.046344]
["bitfinex-derivatives","BTCF0:USTF0",1734448000865,0.28651309,107880.0,107860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448001065,0.73138337,107920.0,107890.0,0.046335]
["bitfinex-derivatives","BTCF0:USTF0",1734448001265,0.40851457,107920.0,107890.0,0.046335]
["bitfinex-derivatives","BTCF0:USTF0",1734448001462,0.40851457,107920.0,107900.0,0.00010374]
["bitfinex-derivatives","BTCF0:USTF0",1734448002660,0.36219057,107920.0,107900.0,0.00010374]
["bitfinex-derivatives","BTCF0:USTF0",1734448002971,0.36219057,107920.0,107910.0,0.28650009]
["bitfinex-derivatives","BTCF0:USTF0",1734448002972,0.3608,107920.0,107910.0,0.28650009]
["bitfinex-derivatives","BTCF0:USTF0",1734448003163,0.3608,107920.0,107910.0,0.04640183]
["bitfinex-derivatives","BTCF0:USTF0",1734448003562,0.407119,107930.0,107910.0,7.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448003764,0.3608,107930.0,107910.0,0.04639983]
["bitfinex-derivatives","BTCF0:USTF0",1734448003961,0.32955841,107930.0,107920.0,0.046323]
["bitfinex-derivatives","BTCF0:USTF0",1734448004173,0.3608,107950.0,107940.0,0.046315]
["bitfinex-derivatives","BTCF0:USTF0",1734448004360,0.3608,107950.0,107920.0,0.40723091]
["bitfinex-derivatives","BTCF0:USTF0",1734448004767,0.3608,107940.0,107920.0,0.40723091]
["bitfinex-derivatives","BTCF0:USTF0",1734448004967,0.3608,107940.0,107920.0,0.45355091]
["bitfinex-derivatives","BTCF0:USTF0",1734448005171,0.3608,107940.0,107930.0,0.046319]
["bitfinex-derivatives","BTCF0:USTF0",1734448005463,0.3608,107950.0,107930.0,0.046319]
["bitfinex-derivatives","BTCF0:USTF0",1734448005968,0.3608,107940.0,107920.0,0.00010891]
["bitfinex-derivatives","BTCF0:USTF0",1734448006176,0.3608,107930.0,107920.0,0.00010891]
["bitfinex-derivatives","BTCF0:USTF0",1734448007071,0.407119,107930.0,107920.0,0.00010891]
["bitfinex-derivatives","BTCF0:USTF0",1734448007267,0.767619,107930.0,107920.0,0.03369359]
["bitfinex-derivatives","BTCF0:USTF0",1734448007472,0.046324,107920.0,107890.0,0.046335]
["bitfinex-derivatives","BTCF0:USTF0",1734448007670,0.3608,107910.0,107890.0,0.046335]
["bitfinex-derivatives","BTCF0:USTF0",1734448007867,0.3608,107910.0,107890.0,0.28650809]
["bitfinex-derivatives","BTCF0:USTF0",1734448008066,0.3608,107910.0,107880.0,0.64731209]
["bitfinex-derivatives","BTCF0:USTF0",1734448008578,0.3608,107910.0,107890.0,7.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448008579,0.3608,107900.0,107890.0,7.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448008874,0.60097309,107900.0,107890.0,7.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448009072,0.761632,107900.0,107890.0,7.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448009573,0.3545,107900.0,107890.0,7.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448009770,0.3608,107920.0,107900.0,0.046332]
["bitfinex-derivatives","BTCF0:USTF0",1734448009976,0.3608,107920.0,107900.0,0.64730509]
["bitfinex-derivatives","BTCF0:USTF0",1734448011372,0.3608,107910.0,107890.0,0.04641203]
["bitfinex-derivatives","BTCF0:USTF0",1734448012462,0.407129,107910.0,107890.0,7.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448012775,0.3608,107910.0,107890.0,7.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448012973,0.3608,107910.0,107890.0,0.04641303]
["bitfinex-derivatives","BTCF0:USTF0",1734448013368,0.407126,107920.0,107890.0,0.04641303]
["bitfinex-derivatives","BTCF0:USTF0",1734448013769,0.3608,107910.0,107890.0,7.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448013962,0.3608,107900.0,107890.0,7.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448014174,0.3608,107900.0,107880.0,0.28651109]
["bitfinex-derivatives","BTCF0:USTF0",1734448014476,0.3608,107900.0,107880.0,0.28651009]
["bitfinex-derivatives","BTCF0:USTF0",1734448014675,0.769232,107900.0,107870.0,0.407143]
["bitfinex-derivatives","BTCF0:USTF0",1734448014860,1.072632,107900.0,107880.0,0.01819956]
["bitfinex-derivatives","BTCF0:USTF0",1734448015067,0.3608,107890.0,107880.0,0.01819956]
["bitfinex-derivatives","BTCF0:USTF0",1734448015267,1.0263,107900.0,107880.0,0.01831059]
["bitfinex-derivatives","BTCF0:USTF0",1734448015473,1.0263,107900.0,107880.0,0.06464959]
["bitfinex-derivatives","BTCF0:USTF0",1734448015772,0.36219055,107920.0,107900.0,0.046328]
["bitfinex-derivatives","BTCF0:USTF0",1734448015971,0.36219055,107920.0,107900.0,0.28650109]
["bitfinex-derivatives","BTCF0:USTF0",1734448016278,0.36219055,107920.0,107910.0,8.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448017073,0.40851355,107920.0,107910.0,8.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448017376,0.046328,107910.0,107880.0,0.06453756]
["bitfinex-derivatives","BTCF0:USTF0",1734448017571,0.7055,107910.0,107890.0,0.28650909]
["bitfinex-derivatives","BTCF0:USTF0",1734448017767,0.3608,107900.0,107890.0,0.046336]
["bitfinex-derivatives","BTCF0:USTF0",1734448017969,0.36219055,107920.0,107890.0,0.64730909]
["bitfinex-derivatives","BTCF0:USTF0",1734448018171,0.00139055,107920.0,107910.0,0.046327]
["bitfinex-derivatives","BTCF0:USTF0",1734448018367,0.00139055,107920.0,107910.0,0.0463967]
["bitfinex-derivatives","BTCF0:USTF0",1734448018773,0.00139055,107920.0,107910.0,6.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448019870,0.00139055,107920.0,107910.0,0.0463967]
["bitfinex-derivatives","BTCF0:USTF0",1734448020077,0.7057,107930.0,107920.0,0.046323]
["bitfinex-derivatives","BTCF0:USTF0",1734448020379,0.3449,107930.0,107920.0,0.046323]
["bitfinex-derivatives","BTCF0:USTF0",1734448020580,0.9932,107940.0,107910.0,0.3608697]
["bitfinex-derivatives","BTCF0:USTF0",1734448020880,0.3608,107950.0,107940.0,0.046315]
["bitfinex-derivatives","BTCF0:USTF0",1734448020881,0.3449,107950.0,107940.0,0.046315]
["bitfinex-derivatives","BTCF0:USTF0",1734448021183,0.00139012,107960.0,107950.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1734448021476,0.67130551,107970.0,107950.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1734448021777,0.31050551,107970.0,107950.0,0.046309]
["bitfinex-derivatives","BTCF0:USTF0",1734448023274,0.67130551,107970.0,107940.0,0.4977818]
["bitfinex-derivatives","BTCF0:USTF0",1734448023476,0.67130551,107970.0,107950.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1734448023774,0.3608,107960.0,107940.0,0.30392171]
["bitfinex-derivatives","BTCF0:USTF0",1734448023981,0.046307,107960.0,107940.0,7.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448024168,0.407107,107960.0,107940.0,7.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448024373,0.3679,107950.0,107940.0,7.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448024676,0.7287,107950.0,107940.0,0.0282814]
["bitfinex-derivatives","BTCF0:USTF0",1734448024872,0.7287,107950.0,107940.0,7.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448025067,0.77501,107950.0,107940.0,7.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448025269,0.6692,107950.0,107940.0,7.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448025571,0.3608,107960.0,107940.0,0.28656238]
["bitfinex-derivatives","BTCF0:USTF0",1734448025882,0.3608,107960.0,107940.0,0.04638929]
["bitfinex-derivatives","BTCF0:USTF0",1734448026182,1.03920551,107970.0,107940.0,0.69367438]
["bitfinex-derivatives","BTCF0:USTF0",1734448026381,1.03920551,107970.0,107940.0,0.69367038]
["bitfinex-derivatives","BTCF0:USTF0",1734448026573,0.3608,107960.0,107940.0,0.33287038]
["bitfinex-derivatives","BTCF0:USTF0",1734448026775,1.03920551,107970.0,107950.0,0.046309]
["bitfinex-derivatives","BTCF0:USTF0",1734448027076,0.3608,107960.0,107950.0,0.046309]
["bitfinex-derivatives","BTCF0:USTF0",1734448027278,1.03920551,107970.0,107950.0,0.046309]
["bitfinex-derivatives","BTCF0:USTF0",1734448027493,0.3608,107960.0,107940.0,0.04638829]
["bitfinex-derivatives","BTCF0:USTF0",1734448027780,0.3608,107960.0,107940.0,7.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448028083,0.3608,107960.0,107940.0,0.04638829]
["bitfinex-derivatives","BTCF0:USTF0",1734448028890,0.3608,107950.0,107940.0,7.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448029071,0.97318309,107950.0,107940.0,7.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448029469,0.73301,107950.0,107940.0,7.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448029679,0.046324,107920.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448029984,0.3608,107900.0,107890.0,0.01856615]
["bitfinex-derivatives","BTCF0:USTF0",1734448030280,0.046336,107890.0,107870.0,0.02841329]
["bitfinex-derivatives","BTCF0:USTF0",1734448030476,0.24017309,107880.0,107860.0,0.61307592]
["bitfinex-derivatives","BTCF0:USTF0",1734448030670,0.96037309,107890.0,107870.0,7.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448030883,0.24017309,107880.0,107870.0,0.36087078]
["bitfinex-derivatives","BTCF0:USTF0",1734448031078,0.96037309,107890.0,107870.0,7.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448031280,0.64731309,107880.0,107870.0,7.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448031483,0.24017309,107880.0,107870.0,7.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448031696,1.00671009,107890.0,107870.0,7.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448031884,0.96037309,107890.0,107870.0,0.01846295]
["bitfinex-derivatives","BTCF0:USTF0",1734448032183,0.3608,107880.0,107870.0,0.01846295]
["bitfinex-derivatives","BTCF0:USTF0",1734448032983,0.60097309,107880.0,107870.0,7.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448033283,0.60097309,107880.0,107850.0,0.43557557]
["bitfinex-derivatives","BTCF0:USTF0",1734448033479,0.24017309,107860.0,107850.0,0.02842457]
["bitfinex-derivatives","BTCF0:USTF0",1734448033783,0.64732309,107860.0,107820.0,0.407164]
["bitfinex-derivatives","BTCF0:USTF0",1734448033975,0.60097309,107850.0,107830.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1734448034176,0.3608,107850.0,107840.0,0.01858604]
["bitfinex-derivatives","BTCF0:USTF0",1734448034576,0.96661909,107870.0,107840.0,0.06494404]
["bitfinex-derivatives","BTCF0:USTF0",1734448034783,0.3608,107860.0,107830.0,0.27289827]
["bitfinex-derivatives","BTCF0:USTF0",1734448035178,0.3608,107860.0,107830.0,0.31925927]
["bitfinex-derivatives","BTCF0:USTF0",1734448035379,0.3608,107860.0,107840.0,0.046358]
["bitfinex-derivatives","BTCF0:USTF0",1734448035674,0.40853218,107880.0,107850.0,0.04643419]
["bitfinex-derivatives","BTCF0:USTF0",1734448035882,0.3608,107870.0,107850.0,0.04643419]
["bitfinex-derivatives","BTCF0:USTF0",1734448036077,0.3608,107870.0,107850.0,8.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448036273,0.64732209,107860.0,107820.0,0.07465136]
["bitfinex-derivatives","BTCF0:USTF0",1734448036474,0.24017309,107840.0,107820.0,0.43545136]
["bitfinex-derivatives","BTCF0:USTF0",1734448036674,0.3608,107840.0,107830.0,0.01828813]
["bitfinex-derivatives","BTCF0:USTF0",1734448036873,0.24017309,107840.0,107830.0,0.01828813]
["bitfinex-derivatives","BTCF0:USTF0",1734448037080,0.60097309,107840.0,107800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734448037281,0.24017309,107820.0,107800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734448037593,0.407166,107820.0,107810.0,0.00010639]
["bitfinex-derivatives","BTCF0:USTF0",1734448037882,0.407166,107820.0,107800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734448037883,0.04637,107810.0,107800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734448038083,0.94227309,107810.0,107790.0,0.02828337]
["bitfinex-derivatives","BTCF0:USTF0",1734448038289,0.64735109,107800.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448038471,0.60097309,107790.0,107770.0,0.38944478]
["bitfinex-derivatives","BTCF0:USTF0",1734448038673,0.3608,107790.0,107780.0,8.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448038974,0.60097309,107800.0,107780.0,8.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448039175,0.3608,107790.0,107780.0,8.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448040079,0.60097309,107800.0,107780.0,8.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448040287,1.59934509,107810.0,107780.0,8.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448040473,0.60097309,107800.0,107780.0,8.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448040873,0.60097309,107790.0,107780.0,8.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448041077,0.64735209,107790.0,107740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448041274,0.60097309,107780.0,107750.0,0.407196]
["bitfinex-derivatives","BTCF0:USTF0",1734448041476,1.50139231,107800.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448041477,0.00139231,107800.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448041680,0.6023654,107800.0,107770.0,0.407186]
["bitfinex-derivatives","BTCF0:USTF0",1734448042081,0.6023654,107800.0,107780.0,9.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448042082,0.3608,107790.0,107780.0,9.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448042279,0.36219231,107800.0,107780.0,9.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448042480,0.00139231,107800.0,107780.0,0.40727353]
["bitfinex-derivatives","BTCF0:USTF0",1734448042679,0.00139231,107800.0,107780.0,0.04647353]
["bitfinex-derivatives","BTCF0:USTF0",1734448042881,0.36219231,107800.0,107780.0,0.40727353]
["bitfinex-derivatives","BTCF0:USTF0",1734448043086,0.00139231,107800.0,107780.0,0.40727353]
["bitfinex-derivatives","BTCF0:USTF0",1734448043575,0.00139231,107800.0,107790.0,0.046379]
["bitfinex-derivatives","BTCF0:USTF0",1734448044585,0.00139231,107800.0,107790.0,0.407179]
["bitfinex-derivatives","BTCF0:USTF0",1734448044785,0.00139231,107800.0,107790.0,0.64735209]
["bitfinex-derivatives","BTCF0:USTF0",1734448044985,0.3608,107830.0,107800.0,0.046375]
["bitfinex-derivatives","BTCF0:USTF0",1734448045287,0.60097309,107830.0,107800.0,0.407175]
["bitfinex-derivatives","BTCF0:USTF0",1734448045485,0.3608,107830.0,107800.0,0.407175]
["bitfinex-derivatives","BTCF0:USTF0",1734448045684,1.63342292,107840.0,107800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448045886,1.58706492,107840.0,107810.0,0.046369]
["bitfinex-derivatives","BTCF0:USTF0",1734448046189,0.60097309,107830.0,107800.0,0.407174]
["bitfinex-derivatives","BTCF0:USTF0",1734448046883,0.34069183,107840.0,107820.0,0.407165]
["bitfinex-derivatives","BTCF0:USTF0",1734448047191,0.34069183,107840.0,107830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448047381,0.34069183,107840.0,107830.0,0.046362]
["bitfinex-derivatives","BTCF0:USTF0",1734448047584,0.00139183,107840.0,107830.0,0.046362]
["bitfinex-derivatives","BTCF0:USTF0",1734448048083,0.00139183,107840.0,107830.0,0.04645843]
["bitfinex-derivatives","BTCF0:USTF0",1734448049082,0.00139183,107840.0,107830.0,0.40725843]
["bitfinex-derivatives","BTCF0:USTF0",1734448049689,0.60236492,107840.0,107830.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448050788,0.64872292,107840.0,107830.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448051086,0.60236492,107840.0,107830.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448051292,0.00139183,107840.0,107830.0,0.04645843]
["bitfinex-derivatives","BTCF0:USTF0",1734448051493,0.00139183,107840.0,107830.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448051689,0.00139183,107840.0,107830.0,0.04645843]
["bitfinex-derivatives","BTCF0:USTF0",1734448051897,0.00139183,107840.0,107830.0,0.40725843]
["bitfinex-derivatives","BTCF0:USTF0",1734448052092,0.3608,107850.0,107830.0,0.40725843]
["bitfinex-derivatives","BTCF0:USTF0",1734448052390,0.60097309,107850.0,107830.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448052581,0.3608,107840.0,107830.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448053592,0.60097309,107840.0,107830.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448053790,0.64733109,107840.0,107830.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448053989,0.90097309,107840.0,107810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448054211,0.407167,107820.0,107810.0,0.03555665]
["bitfinex-derivatives","BTCF0:USTF0",1734448054392,0.407167,107820.0,107800.0,0.37931485]
["bitfinex-derivatives","BTCF0:USTF0",1734448054596,0.3608,107810.0,107800.0,0.01851485]
["bitfinex-derivatives","BTCF0:USTF0",1734448054786,0.64734309,107810.0,107780.0,0.407183]
["bitfinex-derivatives","BTCF0:USTF0",1734448055186,0.40717,107810.0,107790.0,8.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448055589,0.64734309,107810.0,107790.0,8.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448055796,0.24017309,107800.0,107790.0,8.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448056095,0.046375,107800.0,107790.0,8.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448056393,0.3608,107810.0,107790.0,8.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448056587,0.00128037,107800.0,107790.0,8.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448057092,0.36208037,107800.0,107790.0,8.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448057293,0.00128037,107800.0,107790.0,0.40726648]
["bitfinex-derivatives","BTCF0:USTF0",1734448057605,0.00128037,107800.0,107790.0,0.04646648]
["bitfinex-derivatives","BTCF0:USTF0",1734448057988,0.00128037,107800.0,107790.0,0.40726648]
["bitfinex-derivatives","BTCF0:USTF0",1734448058393,0.00128037,107800.0,107790.0,0.42543789]
["bitfinex-derivatives","BTCF0:USTF0",1734448058589,0.00128037,107800.0,107790.0,0.37905889]
["bitfinex-derivatives","BTCF0:USTF0",1734448058990,0.00128037,107800.0,107790.0,0.42543789]
["bitfinex-derivatives","BTCF0:USTF0",1734448059192,0.00128037,107800.0,107790.0,0.06463789]
["bitfinex-derivatives","BTCF0:USTF0",1734448059700,0.00128037,107800.0,107790.0,0.01825889]
["bitfinex-derivatives","BTCF0:USTF0",1734448060600,0.00128037,107800.0,107790.0,0.06463789]
["bitfinex-derivatives","BTCF0:USTF0",1734448060896,0.00128037,107800.0,107790.0,0.01825889]
["bitfinex-derivatives","BTCF0:USTF0",1734448062096,0.40845537,107800.0,107790.0,8.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448062598,0.94862846,107800.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448062792,0.046383,107780.0,107770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448062993,0.046383,107780.0,107760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448062994,0.3608,107780.0,107760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448063385,0.3608,107780.0,107750.0,0.407195]
["bitfinex-derivatives","BTCF0:USTF0",1734448063589,0.00128037,107770.0,107760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448063900,0.00128037,107770.0,107760.0,0.64744569]
["bitfinex-derivatives","BTCF0:USTF0",1734448064097,0.3608,107790.0,107770.0,0.046385]
["bitfinex-derivatives","BTCF0:USTF0",1734448064402,0.3608,107790.0,107770.0,0.407185]
["bitfinex-derivatives","BTCF0:USTF0",1734448064789,0.36219202,107800.0,107770.0,0.407185]
["bitfinex-derivatives","BTCF0:USTF0",1734448065187,0.36219202,107800.0,107770.0,0.453569]
["bitfinex-derivatives","BTCF0:USTF0",1734448065398,0.36219202,107800.0,107780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448065694,0.36219202,107800.0,107780.0,0.407182]
["bitfinex-derivatives","BTCF0:USTF0",1734448066296,0.36219202,107800.0,107780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448066603,0.00139202,107800.0,107790.0,0.04648131]
["bitfinex-derivatives","BTCF0:USTF0",1734448066905,0.36219202,107800.0,107790.0,0.00010231]
["bitfinex-derivatives","BTCF0:USTF0",1734448067406,0.00139202,107800.0,107790.0,0.00010231]
["bitfinex-derivatives","BTCF0:USTF0",1734448067604,0.36219202,107800.0,107790.0,0.00010231]
["bitfinex-derivatives","BTCF0:USTF0",1734448068403,0.00139202,107800.0,107790.0,0.00010231]
["bitfinex-derivatives","BTCF0:USTF0",1734448068999,0.36219202,107800.0,107790.0,0.00010231]
["bitfinex-derivatives","BTCF0:USTF0",1734448069701,0.40856702,107800.0,107790.0,0.00010231]
["bitfinex-derivatives","BTCF0:USTF0",1734448069896,0.36219202,107800.0,107790.0,0.00010231]
["bitfinex-derivatives","BTCF0:USTF0",1734448070697,0.64874011,107800.0,107790.0,0.00010231]
["bitfinex-derivatives","BTCF0:USTF0",1734448071392,0.40856702,107800.0,107790.0,0.00010231]
["bitfinex-derivatives","BTCF0:USTF0",1734448071802,0.64874011,107800.0,107790.0,0.00010231]
["bitfinex-derivatives","BTCF0:USTF0",1734448072300,0.54480657,107800.0,107790.0,0.00010231]
["bitfinex-derivatives","BTCF0:USTF0",1734448072804,0.54480657,107800.0,107780.0,0.03511386]
["bitfinex-derivatives","BTCF0:USTF0",1734448072805,0.046383,107780.0,107730.0,1.00946133]
["bitfinex-derivatives","BTCF0:USTF0",1734448072999,0.49703955,107750.0,107730.0,1.05332257]
["bitfinex-derivatives","BTCF0:USTF0",1734448073201,0.407197,107750.0,107730.0,1.05332257]
["bitfinex-derivatives","BTCF0:USTF0",1734448073709,0.407197,107750.0,107740.0,8.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448074108,0.767997,107750.0,107740.0,8.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448074310,0.90423655,107750.0,107740.0,8.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448075308,0.3608,107750.0,107740.0,8.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448075504,0.3608,107750.0,107740.0,0.04648527]
["bitfinex-derivatives","BTCF0:USTF0",1734448075710,0.7008,107760.0,107740.0,0.04648527]
["bitfinex-derivatives","BTCF0:USTF0",1734448077805,0.7008,107760.0,107740.0,8.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448078004,0.747192,107760.0,107740.0,8.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448078710,0.7008,107760.0,107740.0,8.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448080818,0.3608,107750.0,107740.0,8.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448081003,0.64736197,107750.0,107740.0,8.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448081200,0.94736197,107750.0,107700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734448081407,0.3608,107720.0,107700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734448081707,0.30863083,107720.0,107700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734448081909,0.30863083,107720.0,107700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734448082117,0.407208,107730.0,107700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734448082323,0.407208,107730.0,107710.0,0.00010811]
["bitfinex-derivatives","BTCF0:USTF0",1734448082502,0.407208,107730.0,107710.0,0.01835165]
["bitfinex-derivatives","BTCF0:USTF0",1734448082707,0.3608,107720.0,107710.0,0.01835165]
["bitfinex-derivatives","BTCF0:USTF0",1734448083513,0.3608,107730.0,107710.0,0.01835165]
["bitfinex-derivatives","BTCF0:USTF0",1734448083713,1.0007,107740.0,107710.0,0.71214062]
["bitfinex-derivatives","BTCF0:USTF0",1734448083915,0.3323,107740.0,107720.0,0.28657397]
["bitfinex-derivatives","BTCF0:USTF0",1734448084118,0.00139273,107750.0,107720.0,0.64737397]
["bitfinex-derivatives","BTCF0:USTF0",1734448084310,0.36219273,107750.0,107720.0,0.407208]
["bitfinex-derivatives","BTCF0:USTF0",1734448084916,0.24016597,107740.0,107710.0,0.06476365]
["bitfinex-derivatives","BTCF0:USTF0",1734448085110,0.407202,107740.0,107710.0,0.06476465]
["bitfinex-derivatives","BTCF0:USTF0",1734448085316,0.3608,107740.0,107710.0,0.66573062]
["bitfinex-derivatives","BTCF0:USTF0",1734448085515,0.3608,107740.0,107710.0,0.30493062]
["bitfinex-derivatives","BTCF0:USTF0",1734448085711,0.40859173,107750.0,107710.0,0.61931762]
["bitfinex-derivatives","BTCF0:USTF0",1734448085907,0.40859173,107750.0,107720.0,0.046408]
["bitfinex-derivatives","BTCF0:USTF0",1734448086215,0.407201,107740.0,107710.0,0.06476365]
["bitfinex-derivatives","BTCF0:USTF0",1734448086414,0.407201,107740.0,107710.0,0.42556365]
["bitfinex-derivatives","BTCF0:USTF0",1734448086608,0.36219273,107750.0,107710.0,0.71214062]
["bitfinex-derivatives","BTCF0:USTF0",1734448086609,0.40859073,107750.0,107710.0,0.71214062]
["bitfinex-derivatives","BTCF0:USTF0",1734448086816,0.40859073,107750.0,107710.0,0.42556265]
["bitfinex-derivatives","BTCF0:USTF0",1734448087111,0.3608,107730.0,107700.0,0.38415581]
["bitfinex-derivatives","BTCF0:USTF0",1734448087312,0.407201,107740.0,107710.0,0.046413]
["bitfinex-derivatives","BTCF0:USTF0",1734448087613,0.64736797,107740.0,107710.0,0.06457123]
["bitfinex-derivatives","BTCF0:USTF0",1734448087822,0.3608,107730.0,107710.0,0.01815823]
["bitfinex-derivatives","BTCF0:USTF0",1734448088006,0.60096597,107720.0,107700.0,0.14398984]
["bitfinex-derivatives","BTCF0:USTF0",1734448088206,0.64737897,107710.0,107700.0,0.14398984]
["bitfinex-derivatives","BTCF0:USTF0",1734448088411,0.64737897,107710.0,107670.0,0.046429]
["bitfinex-derivatives","BTCF0:USTF0",1734448088412,0.95617897,107710.0,107670.0,0.046429]
["bitfinex-derivatives","BTCF0:USTF0",1734448088612,0.3608,107690.0,107660.0,1.83221733]
["bitfinex-derivatives","BTCF0:USTF0",1734448088922,0.64738797,107690.0,107680.0,0.01866403]
["bitfinex-derivatives","BTCF0:USTF0",1734448089305,0.60096597,107690.0,107680.0,0.01866403]
["bitfinex-derivatives","BTCF0:USTF0",1734448089508,0.3608,107690.0,107680.0,0.01875048]
["bitfinex-derivatives","BTCF0:USTF0",1734448090315,0.3608,107700.0,107680.0,0.66614245]
["bitfinex-derivatives","BTCF0:USTF0",1734448090515,0.3608,107700.0,107680.0,0.42597648]
["bitfinex-derivatives","BTCF0:USTF0",1734448091023,0.3608,107710.0,107680.0,0.11160148]
["bitfinex-derivatives","BTCF0:USTF0",1734448091212,0.3608,107700.0,107680.0,0.06517548]
["bitfinex-derivatives","BTCF0:USTF0",1734448091414,0.60096597,107700.0,107680.0,0.01875048]
["bitfinex-derivatives","BTCF0:USTF0",1734448091623,0.3608,107700.0,107680.0,0.01875048]
["bitfinex-derivatives","BTCF0:USTF0",1734448091819,0.3608,107700.0,107680.0,0.06517648]
["bitfinex-derivatives","BTCF0:USTF0",1734448092213,0.3608,107690.0,107680.0,0.01875048]
["bitfinex-derivatives","BTCF0:USTF0",1734448092419,0.3608,107700.0,107680.0,0.01875048]
["bitfinex-derivatives","BTCF0:USTF0",1734448092813,0.3608,107700.0,107680.0,0.06517548]
["bitfinex-derivatives","BTCF0:USTF0",1734448093310,0.3608,107710.0,107690.0,0.046422]
["bitfinex-derivatives","BTCF0:USTF0",1734448093519,0.3608,107710.0,107700.0,0.046418]
["bitfinex-derivatives","BTCF0:USTF0",1734448094019,0.3608,107710.0,107690.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1734448094211,0.3608,107710.0,107680.0,0.42356998]
["bitfinex-derivatives","BTCF0:USTF0",1734448094415,0.3608,107700.0,107680.0,0.46999498]
["bitfinex-derivatives","BTCF0:USTF0",1734448094617,0.60096597,107710.0,107680.0,0.46999498]
["bitfinex-derivatives","BTCF0:USTF0",1734448094818,0.3608,107700.0,107680.0,0.10919498]
["bitfinex-derivatives","BTCF0:USTF0",1734448095122,0.60096597,107710.0,107680.0,0.10919498]
["bitfinex-derivatives","BTCF0:USTF0",1734448095325,0.3608,107710.0,107690.0,0.046422]
["bitfinex-derivatives","BTCF0:USTF0",1734448095920,0.3608,107710.0,107680.0,0.10919598]
["bitfinex-derivatives","BTCF0:USTF0",1734448096312,0.64737997,107710.0,107680.0,0.10919598]
["bitfinex-derivatives","BTCF0:USTF0",1734448096522,0.60096597,107710.0,107680.0,0.15561998]
["bitfinex-derivatives","BTCF0:USTF0",1734448096719,0.60096597,107710.0,107680.0,0.51641798]
["bitfinex-derivatives","BTCF0:USTF0",1734448097026,0.3608,107710.0,107680.0,0.10919398]
["bitfinex-derivatives","BTCF0:USTF0",1734448097623,0.3608,107710.0,107680.0,0.15561798]
["bitfinex-derivatives","BTCF0:USTF0",1734448098528,0.3608,107710.0,107690.0,0.046421]
["bitfinex-derivatives","BTCF0:USTF0",1734448098719,0.3608,107710.0,107700.0,0.046418]
["bitfinex-derivatives","BTCF0:USTF0",1734448098916,0.3608,107720.0,107700.0,0.0464832]
["bitfinex-derivatives","BTCF0:USTF0",1734448099313,0.3608,107710.0,107700.0,6.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448099619,0.49724557,107710.0,107700.0,6.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448099826,0.3608,107710.0,107700.0,6.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448100820,0.54365857,107710.0,107700.0,6.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448101024,0.046419,107700.0,107680.0,1.11195827]
["bitfinex-derivatives","BTCF0:USTF0",1734448101227,0.3608,107690.0,107680.0,0.5597915]
["bitfinex-derivatives","BTCF0:USTF0",1734448101420,0.88536457,107700.0,107680.0,0.5597915]
["bitfinex-derivatives","BTCF0:USTF0",1734448101615,0.83894557,107700.0,107680.0,0.06268353]
["bitfinex-derivatives","BTCF0:USTF0",1734448101827,0.7025,107700.0,107680.0,0.01866403]
["bitfinex-derivatives","BTCF0:USTF0",1734448102022,0.88536357,107700.0,107680.0,0.01866403]
["bitfinex-derivatives","BTCF0:USTF0",1734448102328,1.21116357,107700.0,107680.0,0.01866403]
["bitfinex-derivatives","BTCF0:USTF0",1734448103312,1.25758457,107700.0,107680.0,0.01866403]
["bitfinex-derivatives","BTCF0:USTF0",1734448103514,0.3608,107690.0,107680.0,0.51663128]
["bitfinex-derivatives","BTCF0:USTF0",1734448104022,0.3608,107690.0,107680.0,0.56305728]
["bitfinex-derivatives","BTCF0:USTF0",1734448104227,0.3608,107690.0,107680.0,1.25166962]
["bitfinex-derivatives","BTCF0:USTF0",1734448104228,0.30861495,107690.0,107680.0,1.25166962]
["bitfinex-derivatives","BTCF0:USTF0",1734448104425,0.30861495,107690.0,107680.0,1.17308913]
["bitfinex-derivatives","BTCF0:USTF0",1734448104623,0.30861495,107690.0,107680.0,0.57091055]
["bitfinex-derivatives","BTCF0:USTF0",1734448104827,0.54366357,107700.0,107680.0,0.57091055]
["bitfinex-derivatives","BTCF0:USTF0",1734448105023,0.54366357,107700.0,107690.0,0.49795443]
["bitfinex-derivatives","BTCF0:USTF0",1734448105220,0.54366357,107700.0,107680.0,1.06886498]
["bitfinex-derivatives","BTCF0:USTF0",1734448105420,0.7304,107690.0,107680.0,1.06886498]
["bitfinex-derivatives","BTCF0:USTF0",1734448105620,0.7304,107690.0,107680.0,1.05020095]
["bitfinex-derivatives","BTCF0:USTF0",1734448106021,0.3696,107690.0,107680.0,0.49803418]
["bitfinex-derivatives","BTCF0:USTF0",1734448106424,0.727715,107710.0,107680.0,0.54446018]
["bitfinex-derivatives","BTCF0:USTF0",1734448106633,1.103015,107710.0,107680.0,1.45742695]
["bitfinex-derivatives","BTCF0:USTF0",1734448106939,1.0566,107710.0,107690.0,0.49795443]
["bitfinex-derivatives","BTCF0:USTF0",1734448107120,1.0566,107710.0,107690.0,0.046421]
["bitfinex-derivatives","BTCF0:USTF0",1734448107320,0.6958,107710.0,107690.0,0.046421]
["bitfinex-derivatives","BTCF0:USTF0",1734448107736,0.3753,107710.0,107690.0,1.5616441]
["bitfinex-derivatives","BTCF0:USTF0",1734448108030,0.3753,107710.0,107700.0,0.55216677]
["bitfinex-derivatives","BTCF0:USTF0",1734448108226,0.3753,107710.0,107700.0,1.1544251]
["bitfinex-derivatives","BTCF0:USTF0",1734448108428,0.7361,107710.0,107690.0,0.95938777]
["bitfinex-derivatives","BTCF0:USTF0",1734448108822,0.68391999,107710.0,107690.0,0.95938777]
["bitfinex-derivatives","BTCF0:USTF0",1734448109234,0.32311999,107710.0,107690.0,0.95938777]
["bitfinex-derivatives","BTCF0:USTF0",1734448109731,0.6934,107730.0,107700.0,1.5616411]
["bitfinex-derivatives","BTCF0:USTF0",1734448109930,0.6934,107730.0,107710.0,0.00010254]
["bitfinex-derivatives","BTCF0:USTF0",1734448110133,0.6934,107730.0,107710.0,0.04651554]
["bitfinex-derivatives","BTCF0:USTF0",1734448110320,0.3608,107730.0,107720.0,0.55216677]
["bitfinex-derivatives","BTCF0:USTF0",1734448110518,2.36684169,107740.0,107720.0,0.55216677]
["bitfinex-derivatives","BTCF0:USTF0",1734448110720,0.68399312,107740.0,107720.0,1.1544251]
["bitfinex-derivatives","BTCF0:USTF0",1734448111119,0.86683969,107740.0,107730.0,0.55216677]
["bitfinex-derivatives","BTCF0:USTF0",1734448111332,0.046405,107730.0,107720.0,0.60225833]
["bitfinex-derivatives","BTCF0:USTF0",1734448111527,0.18285057,107730.0,107720.0,0.60225833]
["bitfinex-derivatives","BTCF0:USTF0",1734448111830,0.86684069,107740.0,107720.0,1.1544251]
["bitfinex-derivatives","BTCF0:USTF0",1734448112034,0.3608,107730.0,107720.0,0.55216677]
["bitfinex-derivatives","BTCF0:USTF0",1734448112335,0.54365057,107730.0,107720.0,0.55216677]
["bitfinex-derivatives","BTCF0:USTF0",1734448112525,0.046409,107720.0,107710.0,0.00010254]
["bitfinex-derivatives","BTCF0:USTF0",1734448112720,0.6684,107720.0,107710.0,0.00010254]
["bitfinex-derivatives","BTCF0:USTF0",1734448114635,0.3608,107720.0,107710.0,0.00010254]
["bitfinex-derivatives","BTCF0:USTF0",1734448115031,1.39819512,107740.0,107710.0,0.04651454]
["bitfinex-derivatives","BTCF0:USTF0",1734448115226,1.02999312,107740.0,107710.0,0.40731454]
["bitfinex-derivatives","BTCF0:USTF0",1734448115427,1.21283969,107740.0,107710.0,0.40731454]
["bitfinex-derivatives","BTCF0:USTF0",1734448116329,0.3608,107730.0,107710.0,0.40731454]
["bitfinex-derivatives","BTCF0:USTF0",1734448117832,1.21283969,107740.0,107710.0,0.40731454]
["bitfinex-derivatives","BTCF0:USTF0",1734448118240,1.02999312,107740.0,107710.0,0.40731454]
["bitfinex-derivatives","BTCF0:USTF0",1734448118540,1.02999312,107740.0,107710.0,0.72311254]
["bitfinex-derivatives","BTCF0:USTF0",1734448119042,0.66919312,107740.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448119226,0.34679312,107740.0,107720.0,0.54365157]
["bitfinex-derivatives","BTCF0:USTF0",1734448119533,0.34679312,107740.0,107720.0,0.407206]
["bitfinex-derivatives","BTCF0:USTF0",1734448120125,0.48323869,107740.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448120734,0.34679312,107740.0,107720.0,0.407209]
["bitfinex-derivatives","BTCF0:USTF0",1734448121238,0.34679312,107740.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448121844,0.52963969,107740.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448122039,0.48323869,107740.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448122236,0.34679312,107740.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448122436,0.00139312,107740.0,107730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448122633,0.36219312,107740.0,107720.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1734448122946,0.046409,107720.0,107710.0,0.00010254]
["bitfinex-derivatives","BTCF0:USTF0",1734448123242,0.47988214,107720.0,107710.0,0.00010254]
["bitfinex-derivatives","BTCF0:USTF0",1734448123438,0.52629114,107720.0,107710.0,0.00010254]
["bitfinex-derivatives","BTCF0:USTF0",1734448124744,0.38984557,107720.0,107710.0,0.00010254]
["bitfinex-derivatives","BTCF0:USTF0",1734448125136,0.34343657,107720.0,107710.0,0.00010254]
["bitfinex-derivatives","BTCF0:USTF0",1734448126337,0.29125962,107720.0,107710.0,0.00010254]
["bitfinex-derivatives","BTCF0:USTF0",1734448126538,1.21905257,107730.0,107710.0,0.00010254]
["bitfinex-derivatives","BTCF0:USTF0",1734448126743,0.3608,107720.0,107710.0,0.00010254]
["bitfinex-derivatives","BTCF0:USTF0",1734448128341,0.54365457,107720.0,107710.0,0.00010254]
["bitfinex-derivatives","BTCF0:USTF0",1734448130837,0.3608,107720.0,107710.0,0.00010254]
["bitfinex-derivatives","BTCF0:USTF0",1734448131044,0.54365457,107720.0,107710.0,0.00010254]
["bitfinex-derivatives","BTCF0:USTF0",1734448131837,0.47987894,107720.0,107710.0,0.00010254]
["bitfinex-derivatives","BTCF0:USTF0",1734448136143,0.42770049,107720.0,107710.0,0.00010254]
["bitfinex-derivatives","BTCF0:USTF0",1734448136440,0.18285457,107720.0,107710.0,0.00010254]
["bitfinex-derivatives","BTCF0:USTF0",1734448136647,0.54365457,107720.0,107710.0,0.00010254]
["bitfinex-derivatives","BTCF0:USTF0",1734448138750,0.18285457,107720.0,107710.0,0.00010254]
["bitfinex-derivatives","BTCF0:USTF0",1734448138951,0.54365457,107720.0,107710.0,0.00010254]
["bitfinex-derivatives","BTCF0:USTF0",1734448142859,0.3608,107730.0,107710.0,0.40731554]
["bitfinex-derivatives","BTCF0:USTF0",1734448143162,0.54365257,107730.0,107710.0,1.01560254]
["bitfinex-derivatives","BTCF0:USTF0",1734448143458,0.407209,107720.0,107710.0,0.65480254]
["bitfinex-derivatives","BTCF0:USTF0",1734448143642,0.54365457,107720.0,107710.0,0.00010254]
["bitfinex-derivatives","BTCF0:USTF0",1734448144145,0.407209,107720.0,107710.0,0.00010254]
["bitfinex-derivatives","BTCF0:USTF0",1734448144345,0.54365457,107720.0,107710.0,0.00010254]
["bitfinex-derivatives","BTCF0:USTF0",1734448144557,0.90245457,107720.0,107710.0,0.00010254]
["bitfinex-derivatives","BTCF0:USTF0",1734448144955,1.20815457,107720.0,107710.0,0.00010254]
["bitfinex-derivatives","BTCF0:USTF0",1734448147357,1.34460014,107720.0,107700.0,0.04724215]
["bitfinex-derivatives","BTCF0:USTF0",1734448147550,0.18286957,107690.0,107670.0,1.10153]
["bitfinex-derivatives","BTCF0:USTF0",1734448147763,0.407224,107690.0,107670.0,1.147958]
["bitfinex-derivatives","BTCF0:USTF0",1734448147952,0.3608,107690.0,107680.0,0.046426]
["bitfinex-derivatives","BTCF0:USTF0",1734448148150,0.3608,107690.0,107670.0,1.101529]
["bitfinex-derivatives","BTCF0:USTF0",1734448148354,0.3608,107690.0,107680.0,0.01816692]
["bitfinex-derivatives","BTCF0:USTF0",1734448148646,0.046422,107690.0,107680.0,0.01816692]
["bitfinex-derivatives","BTCF0:USTF0",1734448148850,0.407222,107690.0,107680.0,0.01816692]
["bitfinex-derivatives","BTCF0:USTF0",1734448149055,0.54366757,107690.0,107680.0,7.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448149258,0.42767321,107690.0,107680.0,7.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448149455,1.15349521,107690.0,107680.0,7.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448149651,1.15349521,107690.0,107650.0,0.6758]
["bitfinex-derivatives","BTCF0:USTF0",1734448149860,0.54368057,107660.0,107630.0,1.52823077]
["bitfinex-derivatives","BTCF0:USTF0",1734448150056,0.046444,107640.0,107630.0,1.87143077]
["bitfinex-derivatives","BTCF0:USTF0",1734448150255,0.54368957,107640.0,107630.0,0.04603366]
["bitfinex-derivatives","BTCF0:USTF0",1734448150450,0.54368957,107640.0,107610.0,0.6758]
["bitfinex-derivatives","BTCF0:USTF0",1734448150451,2.04368957,107640.0,107610.0,0.6758]
["bitfinex-derivatives","BTCF0:USTF0",1734448150661,0.046452,107620.0,107610.0,0.6758]
["bitfinex-derivatives","BTCF0:USTF0",1734448150864,0.407249,107630.0,107610.0,0.67587669]
["bitfinex-derivatives","BTCF0:USTF0",1734448151050,2.04369057,107640.0,107620.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1734448151253,0.3608,107650.0,107630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448151460,0.04649776,107670.0,107640.0,0.36088501]
["bitfinex-derivatives","BTCF0:USTF0",1734448151668,0.04649776,107670.0,107640.0,1.05318501]
["bitfinex-derivatives","BTCF0:USTF0",1734448151862,0.18294333,107670.0,107640.0,1.05318501]
["bitfinex-derivatives","BTCF0:USTF0",1734448152065,0.18288257,107660.0,107640.0,0.69238501]
["bitfinex-derivatives","BTCF0:USTF0",1734448152362,0.18288457,107650.0,107640.0,8.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448152662,0.54368457,107650.0,107640.0,8.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448152871,0.89018457,107650.0,107640.0,8.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448153460,0.52938457,107650.0,107640.0,8.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448153666,0.89018457,107650.0,107640.0,8.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448154158,0.89018457,107650.0,107620.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1734448154159,0.046448,107630.0,107620.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1734448154362,0.90449357,107630.0,107620.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1734448155158,0.90449357,107630.0,107620.0,0.00044804]
["bitfinex-derivatives","BTCF0:USTF0",1734448155553,1.20669357,107630.0,107620.0,0.00044804]
["bitfinex-derivatives","BTCF0:USTF0",1734448156061,0.046457,107610.0,107600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734448156260,0.046457,107610.0,107570.0,0.6889]
["bitfinex-derivatives","BTCF0:USTF0",1734448156261,0.046466,107590.0,107570.0,0.6889]
["bitfinex-derivatives","BTCF0:USTF0",1734448156559,0.407266,107590.0,107570.0,0.6889]
["bitfinex-derivatives","BTCF0:USTF0",1734448156755,0.54371157,107590.0,107570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448156957,0.407266,107590.0,107580.0,0.0001141]
["bitfinex-derivatives","BTCF0:USTF0",1734448158263,0.90451157,107590.0,107580.0,0.0001141]
["bitfinex-derivatives","BTCF0:USTF0",1734448158464,1.23411157,107590.0,107580.0,0.0001141]
["bitfinex-derivatives","BTCF0:USTF0",1734448159276,0.046474,107580.0,107530.0,0.407289]
["bitfinex-derivatives","BTCF0:USTF0",1734448159469,0.3608,107570.0,107540.0,0.407286]
["bitfinex-derivatives","BTCF0:USTF0",1734448159765,0.3608,107560.0,107540.0,0.046486]
["bitfinex-derivatives","BTCF0:USTF0",1734448160064,0.3608,107580.0,107550.0,0.407282]
["bitfinex-derivatives","BTCF0:USTF0",1734448160255,0.3608,107570.0,107560.0,9.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448160466,0.3608,107580.0,107560.0,9.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448160762,0.3608,107570.0,107560.0,0.0014436]
["bitfinex-derivatives","BTCF0:USTF0",1734448160958,0.49724557,107580.0,107560.0,0.0014436]
["bitfinex-derivatives","BTCF0:USTF0",1734448161159,0.3608,107580.0,107560.0,0.4087206]
["bitfinex-derivatives","BTCF0:USTF0",1734448161357,0.3608,107580.0,107560.0,0.0479206]
["bitfinex-derivatives","BTCF0:USTF0",1734448161564,0.3608,107580.0,107570.0,0.00134396]
["bitfinex-derivatives","BTCF0:USTF0",1734448161763,0.04785676,107600.0,107570.0,0.36214396]
["bitfinex-derivatives","BTCF0:USTF0",1734448161764,0.40865676,107600.0,107570.0,0.36214396]
["bitfinex-derivatives","BTCF0:USTF0",1734448161971,0.00139476,107600.0,107580.0,0.54380453]
["bitfinex-derivatives","BTCF0:USTF0",1734448162172,0.3608,107610.0,107590.0,0.41003229]
["bitfinex-derivatives","BTCF0:USTF0",1734448162872,0.3608,107610.0,107600.0,0.046461]
["bitfinex-derivatives","BTCF0:USTF0",1734448163076,0.3608,107630.0,107610.0,0.046456]
["bitfinex-derivatives","BTCF0:USTF0",1734448163259,0.36219442,107640.0,107610.0,0.54370157]
["bitfinex-derivatives","BTCF0:USTF0",1734448163565,0.3608,107630.0,107600.0,0.50012339]
["bitfinex-derivatives","BTCF0:USTF0",1734448163765,0.04783842,107640.0,107610.0,0.407256]
["bitfinex-derivatives","BTCF0:USTF0",1734448164073,0.3608,107630.0,107610.0,0.046456]
["bitfinex-derivatives","BTCF0:USTF0",1734448164273,0.3608,107630.0,107620.0,0.00276829]
["bitfinex-derivatives","BTCF0:USTF0",1734448164568,0.40863942,107640.0,107620.0,0.00276829]
["bitfinex-derivatives","BTCF0:USTF0",1734448164769,0.3608,107640.0,107620.0,0.00276829]
["bitfinex-derivatives","BTCF0:USTF0",1734448165275,0.3608,107640.0,107630.0,0.00276829]
["bitfinex-derivatives","BTCF0:USTF0",1734448165668,0.90088557,107650.0,107630.0,0.00276829]
["bitfinex-derivatives","BTCF0:USTF0",1734448165873,0.3572,107650.0,107630.0,0.00276829]
["bitfinex-derivatives","BTCF0:USTF0",1734448166078,0.40869261,107670.0,107640.0,0.49736371]
["bitfinex-derivatives","BTCF0:USTF0",1734448166375,0.36226061,107670.0,107650.0,0.00276829]
["bitfinex-derivatives","BTCF0:USTF0",1734448166767,0.3608,107660.0,107650.0,0.00276829]
["bitfinex-derivatives","BTCF0:USTF0",1734448167377,0.49870618,107670.0,107650.0,0.00276829]
["bitfinex-derivatives","BTCF0:USTF0",1734448167578,0.36226061,107670.0,107650.0,0.00276829]
["bitfinex-derivatives","BTCF0:USTF0",1734448168174,0.3608,107660.0,107650.0,0.00276829]
["bitfinex-derivatives","BTCF0:USTF0",1734448169375,0.3608,107660.0,107650.0,0.13921386]
["bitfinex-derivatives","BTCF0:USTF0",1734448169576,0.3608,107660.0,107650.0,0.00276829]
["bitfinex-derivatives","BTCF0:USTF0",1734448170673,0.40724,107660.0,107650.0,0.00276829]
["bitfinex-derivatives","BTCF0:USTF0",1734448170973,0.54368557,107660.0,107650.0,0.00276829]
["bitfinex-derivatives","BTCF0:USTF0",1734448171175,0.046444,107650.0,107600.0,1.21826327]
["bitfinex-derivatives","BTCF0:USTF0",1734448171374,0.3608,107640.0,107610.0,0.54370557]
["bitfinex-derivatives","BTCF0:USTF0",1734448171578,0.7387,107650.0,107620.0,0.54370057]
["bitfinex-derivatives","BTCF0:USTF0",1734448171779,0.7387,107650.0,107620.0,0.18289957]
["bitfinex-derivatives","BTCF0:USTF0",1734448171969,0.3608,107650.0,107630.0,0.18289457]
["bitfinex-derivatives","BTCF0:USTF0",1734448172165,0.3608,107650.0,107640.0,0.00011968]
["bitfinex-derivatives","BTCF0:USTF0",1734448174675,0.407242,107660.0,107640.0,0.00011968]
["bitfinex-derivatives","BTCF0:USTF0",1734448174881,0.3608,107660.0,107640.0,0.00011968]
["bitfinex-derivatives","BTCF0:USTF0",1734448175466,0.3608,107650.0,107640.0,0.00011968]
["bitfinex-derivatives","BTCF0:USTF0",1734448175689,0.3608,107660.0,107640.0,0.18351591]
["bitfinex-derivatives","BTCF0:USTF0",1734448175872,0.36226061,107670.0,107650.0,0.13644557]
["bitfinex-derivatives","BTCF0:USTF0",1734448176079,0.36226061,107670.0,107650.0,0.18288757]
["bitfinex-derivatives","BTCF0:USTF0",1734448176476,0.36086676,107670.0,107640.0,1.16936525]
["bitfinex-derivatives","BTCF0:USTF0",1734448176773,0.36086676,107670.0,107660.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1734448177081,6.676e-05,107670.0,107660.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1734448177879,6.676e-05,107670.0,107660.0,0.18288557]
["bitfinex-derivatives","BTCF0:USTF0",1734448178084,6.676e-05,107670.0,107660.0,0.04653607]
["bitfinex-derivatives","BTCF0:USTF0",1734448178281,0.36086676,107670.0,107660.0,9.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448178781,6.676e-05,107670.0,107660.0,9.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448179081,0.36086676,107670.0,107660.0,9.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448179778,6.676e-05,107670.0,107660.0,9.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448179974,0.36086676,107670.0,107660.0,9.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448180380,0.54374733,107670.0,107660.0,9.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448181286,0.36086676,107670.0,107660.0,9.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448183282,0.36086676,107670.0,107660.0,0.13654164]
["bitfinex-derivatives","BTCF0:USTF0",1734448183484,6.676e-05,107670.0,107660.0,0.18298164]
["bitfinex-derivatives","BTCF0:USTF0",1734448183975,6.676e-05,107670.0,107660.0,0.54378164]
["bitfinex-derivatives","BTCF0:USTF0",1734448184370,6.676e-05,107670.0,107660.0,0.18298164]
["bitfinex-derivatives","BTCF0:USTF0",1734448186579,0.36086676,107670.0,107660.0,0.04637737]
["bitfinex-derivatives","BTCF0:USTF0",1734448187080,0.71576676,107670.0,107660.0,0.04637737]
["bitfinex-derivatives","BTCF0:USTF0",1734448187781,1.01676676,107670.0,107660.0,0.04637737]
["bitfinex-derivatives","BTCF0:USTF0",1734448188780,0.65596676,107670.0,107660.0,0.18282294]
["bitfinex-derivatives","BTCF0:USTF0",1734448189087,6.676e-05,107670.0,107660.0,0.09281737]
["bitfinex-derivatives","BTCF0:USTF0",1734448189304,6.676e-05,107670.0,107660.0,0.22926294]
["bitfinex-derivatives","BTCF0:USTF0",1734448189975,6.676e-05,107670.0,107660.0,0.09281737]
["bitfinex-derivatives","BTCF0:USTF0",1734448190378,0.3608,107680.0,107660.0,0.22926294]
["bitfinex-derivatives","BTCF0:USTF0",1734448190581,0.3608,107680.0,107670.0,0.046435]
["bitfinex-derivatives","BTCF0:USTF0",1734448191185,1.0455,107690.0,107670.0,0.046435]
["bitfinex-derivatives","BTCF0:USTF0",1734448191385,0.7389,107690.0,107680.0,0.18287657]
["bitfinex-derivatives","BTCF0:USTF0",1734448191595,0.46219342,107700.0,107690.0,0.046427]
["bitfinex-derivatives","BTCF0:USTF0",1734448191887,0.37296898,107720.0,107710.0,0.046418]
["bitfinex-derivatives","BTCF0:USTF0",1734448192386,0.3271,107740.0,107710.0,0.54376029]
["bitfinex-derivatives","BTCF0:USTF0",1734448192576,0.6879,107740.0,107730.0,0.046409]
["bitfinex-derivatives","BTCF0:USTF0",1734448192979,0.6879,107740.0,107720.0,0.046412]
["bitfinex-derivatives","BTCF0:USTF0",1734448193185,0.6879,107740.0,107710.0,0.13654229]
["bitfinex-derivatives","BTCF0:USTF0",1734448193186,0.49724557,107730.0,107710.0,9.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448193390,0.54365957,107720.0,107710.0,9.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448193686,0.7337,107720.0,107710.0,9.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448194083,0.780114,107720.0,107710.0,9.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448194585,1.107814,107720.0,107710.0,9.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448194784,1.24425957,107720.0,107680.0,0.046429]
["bitfinex-derivatives","BTCF0:USTF0",1734448194983,0.3608,107700.0,107680.0,0.046429]
["bitfinex-derivatives","BTCF0:USTF0",1734448195895,0.3608,107700.0,107690.0,6.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448196189,0.90446757,107700.0,107690.0,6.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448196489,0.7216,107700.0,107690.0,6.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448196988,0.3608,107700.0,107690.0,6.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448199597,0.85804557,107700.0,107690.0,6.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448200191,0.90446757,107700.0,107690.0,6.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448200501,0.046427,107690.0,107670.0,0.01898243]
["bitfinex-derivatives","BTCF0:USTF0",1734448200695,0.7216,107680.0,107670.0,0.06541743]
["bitfinex-derivatives","BTCF0:USTF0",1734448201088,0.3608,107680.0,107670.0,0.06541743]
["bitfinex-derivatives","BTCF0:USTF0",1734448201390,0.7216,107680.0,107670.0,0.01905487]
["bitfinex-derivatives","BTCF0:USTF0",1734448201594,0.90447657,107680.0,107670.0,7.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448203800,0.046439,107670.0,107650.0,0.04724281]
["bitfinex-derivatives","BTCF0:USTF0",1734448204099,1.27108657,107660.0,107640.0,0.00869612]
["bitfinex-derivatives","BTCF0:USTF0",1734448204321,0.3608,107650.0,107640.0,0.046448]
["bitfinex-derivatives","BTCF0:USTF0",1734448204504,0.3608,107650.0,107630.0,0.00869612]
["bitfinex-derivatives","BTCF0:USTF0",1734448204803,0.3608,107640.0,107630.0,0.00869612]
["bitfinex-derivatives","BTCF0:USTF0",1734448204997,0.44503052,107640.0,107630.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1734448205701,0.49147852,107640.0,107630.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1734448207107,0.44503052,107640.0,107630.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1734448207294,0.49147852,107640.0,107630.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1734448207798,0.30858495,107640.0,107630.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1734448207995,0.44503052,107640.0,107630.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1734448208991,0.30858495,107640.0,107630.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1734448209196,0.3608,107650.0,107630.0,0.40735451]
["bitfinex-derivatives","BTCF0:USTF0",1734448209411,0.3608,107650.0,107630.0,0.41505451]
["bitfinex-derivatives","BTCF0:USTF0",1734448209595,0.3608,107650.0,107630.0,0.36860151]
["bitfinex-derivatives","BTCF0:USTF0",1734448209803,0.68013914,107640.0,107630.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1734448210607,0.046457,107620.0,107610.0,0.0190009]
["bitfinex-derivatives","BTCF0:USTF0",1734448210804,0.85804557,107620.0,107610.0,0.0190009]
["bitfinex-derivatives","BTCF0:USTF0",1734448210991,0.7216,107620.0,107610.0,0.0190009]
["bitfinex-derivatives","BTCF0:USTF0",1734448211300,0.3608,107630.0,107610.0,0.1119209]
["bitfinex-derivatives","BTCF0:USTF0",1734448211496,0.3608,107640.0,107620.0,4.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448211695,0.3608,107660.0,107630.0,0.046451]
["bitfinex-derivatives","BTCF0:USTF0",1734448212100,0.49724557,107660.0,107620.0,1.04364262]
["bitfinex-derivatives","BTCF0:USTF0",1734448212407,0.3608,107640.0,107620.0,0.72929762]
["bitfinex-derivatives","BTCF0:USTF0",1734448212701,0.3608,107660.0,107630.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1734448212903,0.3608,107650.0,107630.0,0.35515177]
["bitfinex-derivatives","BTCF0:USTF0",1734448213095,0.3608,107640.0,107620.0,0.73799939]
["bitfinex-derivatives","BTCF0:USTF0",1734448213295,0.3608,107640.0,107620.0,0.72929762]
["bitfinex-derivatives","BTCF0:USTF0",1734448214207,0.3608,107630.0,107620.0,0.68284262]
["bitfinex-derivatives","BTCF0:USTF0",1734448215103,0.407246,107650.0,107620.0,0.69154439]
["bitfinex-derivatives","BTCF0:USTF0",1734448215309,0.3608,107630.0,107620.0,0.00874439]
["bitfinex-derivatives","BTCF0:USTF0",1734448215708,0.3608,107630.0,107620.0,4.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448216010,0.54369857,107630.0,107620.0,4.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448216201,0.407253,107630.0,107620.0,4.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448216901,0.755549,107640.0,107620.0,4.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448217100,0.7091,107640.0,107620.0,4.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448217300,0.3608,107630.0,107620.0,4.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448218903,0.407253,107630.0,107620.0,4.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448219107,0.54369857,107630.0,107620.0,4.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448219503,0.3608,107630.0,107620.0,4.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448221602,0.3608,107630.0,107620.0,0.04649962]
["bitfinex-derivatives","BTCF0:USTF0",1734448221810,0.29697449,107630.0,107620.0,0.04649962]
["bitfinex-derivatives","BTCF0:USTF0",1734448222111,0.3608,107630.0,107620.0,4.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448222405,0.49724557,107630.0,107620.0,4.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448223006,0.54369857,107630.0,107620.0,4.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448223211,0.407253,107630.0,107620.0,4.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448223512,0.54369857,107630.0,107620.0,4.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448224909,0.407253,107630.0,107620.0,4.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448225714,0.723253,107630.0,107620.0,4.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448226415,0.6768,107630.0,107620.0,4.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448226610,0.3608,107630.0,107620.0,0.04649962]
["bitfinex-derivatives","BTCF0:USTF0",1734448227719,0.3608,107630.0,107620.0,4.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448230708,0.00139408,107660.0,107640.0,0.046448]
["bitfinex-derivatives","BTCF0:USTF0",1734448230907,0.00139408,107660.0,107640.0,0.18289157]
["bitfinex-derivatives","BTCF0:USTF0",1734448231214,0.36088661,107680.0,107660.0,0.046439]
["bitfinex-derivatives","BTCF0:USTF0",1734448231420,0.36088661,107680.0,107650.0,1.17768819]
["bitfinex-derivatives","BTCF0:USTF0",1734448231613,0.3608,107670.0,107650.0,1.08768462]
["bitfinex-derivatives","BTCF0:USTF0",1734448231807,0.3608,107670.0,107650.0,1.04124262]
["bitfinex-derivatives","BTCF0:USTF0",1734448232011,0.3608,107670.0,107650.0,1.08768562]
["bitfinex-derivatives","BTCF0:USTF0",1734448232214,0.3608,107670.0,107660.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1734448232616,0.36088661,107680.0,107650.0,0.72688462]
["bitfinex-derivatives","BTCF0:USTF0",1734448233013,0.3608,107660.0,107650.0,4.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448233211,0.54368257,107670.0,107650.0,4.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448233408,0.40724,107660.0,107650.0,4.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448233608,0.88808557,107660.0,107650.0,4.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448233809,0.04645,107640.0,107610.0,0.6921009]
["bitfinex-derivatives","BTCF0:USTF0",1734448234014,0.3608,107630.0,107610.0,0.7780883]
["bitfinex-derivatives","BTCF0:USTF0",1734448234510,1.54645,107640.0,107610.0,0.7780883]
["bitfinex-derivatives","BTCF0:USTF0",1734448234511,1.90725,107640.0,107610.0,0.7780883]
["bitfinex-derivatives","BTCF0:USTF0",1734448234712,0.3608,107640.0,107610.0,1.27532987]
["bitfinex-derivatives","BTCF0:USTF0",1734448234912,0.3608,107640.0,107620.0,0.18290157]
["bitfinex-derivatives","BTCF0:USTF0",1734448235117,0.3608,107640.0,107620.0,0.046456]
["bitfinex-derivatives","BTCF0:USTF0",1734448236522,0.3608,107640.0,107610.0,0.91453187]
["bitfinex-derivatives","BTCF0:USTF0",1734448236721,0.3608,107640.0,107610.0,0.96099087]
["bitfinex-derivatives","BTCF0:USTF0",1734448236917,0.3608,107640.0,107610.0,1.22887287]
["bitfinex-derivatives","BTCF0:USTF0",1734448237124,0.3608,107640.0,107610.0,1.27533187]
["bitfinex-derivatives","BTCF0:USTF0",1734448237512,0.407249,107640.0,107610.0,0.91453187]
["bitfinex-derivatives","BTCF0:USTF0",1734448237714,0.3608,107630.0,107610.0,0.7780863]
["bitfinex-derivatives","BTCF0:USTF0",1734448238319,0.3608,107630.0,107610.0,0.7316273]
["bitfinex-derivatives","BTCF0:USTF0",1734448238827,0.3608,107630.0,107610.0,0.0585273]
["bitfinex-derivatives","BTCF0:USTF0",1734448239022,0.3608,107630.0,107610.0,0.0190009]
["bitfinex-derivatives","BTCF0:USTF0",1734448239215,0.3608,107630.0,107610.0,0.0654619]
["bitfinex-derivatives","BTCF0:USTF0",1734448240026,0.3608,107630.0,107610.0,0.20190747]
["bitfinex-derivatives","BTCF0:USTF0",1734448240613,0.3608,107630.0,107610.0,0.0654619]
["bitfinex-derivatives","BTCF0:USTF0",1734448241327,0.3608,107620.0,107610.0,0.0190009]
["bitfinex-derivatives","BTCF0:USTF0",1734448241624,0.407257,107620.0,107610.0,0.0190009]
["bitfinex-derivatives","BTCF0:USTF0",1734448242035,0.3608,107620.0,107610.0,0.0190009]
["bitfinex-derivatives","BTCF0:USTF0",1734448242722,0.407257,107620.0,107610.0,0.0190009]
["bitfinex-derivatives","BTCF0:USTF0",1734448243226,0.407257,107620.0,107600.0,0.13882738]
["bitfinex-derivatives","BTCF0:USTF0",1734448243427,0.54370657,107610.0,107600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734448243723,0.53793717,107610.0,107600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734448244724,0.86943717,107610.0,107600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734448245827,0.86943717,107610.0,107570.0,0.407277]
["bitfinex-derivatives","BTCF0:USTF0",1734448245828,0.046469,107600.0,107580.0,0.03932647]
["bitfinex-derivatives","BTCF0:USTF0",1734448246024,0.54371657,107590.0,107570.0,0.046477]
["bitfinex-derivatives","BTCF0:USTF0",1734448246424,0.54371657,107590.0,107570.0,0.0652373]
["bitfinex-derivatives","BTCF0:USTF0",1734448246927,0.3608,107580.0,107570.0,0.0652373]
["bitfinex-derivatives","BTCF0:USTF0",1734448247127,0.54371757,107590.0,107570.0,0.0187603]
["bitfinex-derivatives","BTCF0:USTF0",1734448247332,0.49724557,107580.0,107570.0,0.0187603]
["bitfinex-derivatives","BTCF0:USTF0",1734448247534,0.54371957,107580.0,107570.0,0.0187603]
["bitfinex-derivatives","BTCF0:USTF0",1734448248526,0.49724557,107580.0,107540.0,0.716391]
["bitfinex-derivatives","BTCF0:USTF0",1734448248839,0.3608,107550.0,107540.0,0.6699]
["bitfinex-derivatives","BTCF0:USTF0",1734448249037,0.3608,107550.0,107540.0,0.6399]
["bitfinex-derivatives","BTCF0:USTF0",1734448249226,0.3608,107550.0,107540.0,0.03989117]
["bitfinex-derivatives","BTCF0:USTF0",1734448249227,0.49724557,107550.0,107540.0,0.03989117]
["bitfinex-derivatives","BTCF0:USTF0",1734448249432,0.49724557,107550.0,107540.0,0.64887741]
["bitfinex-derivatives","BTCF0:USTF0",1734448249433,0.54373257,107550.0,107540.0,0.64887741]
["bitfinex-derivatives","BTCF0:USTF0",1734448249627,0.046491,107540.0,107530.0,0.62743966]
["bitfinex-derivatives","BTCF0:USTF0",1734448249824,0.89463657,107540.0,107520.0,0.60898624]
["bitfinex-derivatives","BTCF0:USTF0",1734448250029,0.13644557,107530.0,107520.0,0.60898624]
["bitfinex-derivatives","BTCF0:USTF0",1734448250342,0.89463657,107540.0,107510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448250526,0.3608,107520.0,107500.0,1.73635324]
["bitfinex-derivatives","BTCF0:USTF0",1734448250831,0.13644557,107520.0,107500.0,1.0803]
["bitfinex-derivatives","BTCF0:USTF0",1734448251038,0.49724557,107510.0,107500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734448251231,0.54374957,107510.0,107500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734448251431,0.89464957,107510.0,107500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734448251728,0.89464957,107510.0,107490.0,0.01865588]
["bitfinex-derivatives","BTCF0:USTF0",1734448251933,1.99724557,107500.0,107490.0,0.01865588]
["bitfinex-derivatives","BTCF0:USTF0",1734448252130,1.99724557,107500.0,107470.0,0.046521]
["bitfinex-derivatives","BTCF0:USTF0",1734448252331,0.3608,107490.0,107470.0,0.046521]
["bitfinex-derivatives","BTCF0:USTF0",1734448252835,1.99776558,107500.0,107480.0,0.046516]
["bitfinex-derivatives","BTCF0:USTF0",1734448253042,1.8608,107500.0,107480.0,0.046516]
["bitfinex-derivatives","BTCF0:USTF0",1734448253341,1.8608,107500.0,107460.0,1.0214]
["bitfinex-derivatives","BTCF0:USTF0",1734448253532,1.8608,107500.0,107470.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1734448253733,0.3608,107500.0,107470.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1734448253935,0.3608,107490.0,107460.0,1.0214]
["bitfinex-derivatives","BTCF0:USTF0",1734448254129,0.3608,107500.0,107480.0,0.046517]
["bitfinex-derivatives","BTCF0:USTF0",1734448254840,0.3608,107500.0,107480.0,0.046513]
["bitfinex-derivatives","BTCF0:USTF0",1734448255142,0.3608,107500.0,107490.0,0.046513]
["bitfinex-derivatives","BTCF0:USTF0",1734448257542,0.3608,107500.0,107490.0,0.737713]
["bitfinex-derivatives","BTCF0:USTF0",1734448258039,0.3608,107520.0,107490.0,0.737713]
["bitfinex-derivatives","BTCF0:USTF0",1734448258340,0.49864114,107540.0,107520.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734448258541,0.36219557,107540.0,107520.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734448259038,0.36219557,107540.0,107510.0,0.046503]
["bitfinex-derivatives","BTCF0:USTF0",1734448259239,0.3608,107530.0,107510.0,0.046503]
["bitfinex-derivatives","BTCF0:USTF0",1734448259440,0.49724557,107530.0,107500.0,0.046508]
["bitfinex-derivatives","BTCF0:USTF0",1734448259635,0.3608,107530.0,107500.0,0.046505]
["bitfinex-derivatives","BTCF0:USTF0",1734448259835,0.36219557,107540.0,107510.0,0.046502]
["bitfinex-derivatives","BTCF0:USTF0",1734448260031,0.3608,107530.0,107510.0,0.046502]
["bitfinex-derivatives","BTCF0:USTF0",1734448260233,0.7114,107530.0,107510.0,0.046502]
["bitfinex-derivatives","BTCF0:USTF0",1734448260637,0.3506,107530.0,107510.0,0.046502]
["bitfinex-derivatives","BTCF0:USTF0",1734448260845,0.3608,107530.0,107520.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734448261433,0.36219557,107540.0,107520.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734448261738,0.36219557,107540.0,107520.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1734448261739,0.00139557,107540.0,107520.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1734448262846,0.00139557,107540.0,107520.0,1.0967]
["bitfinex-derivatives","BTCF0:USTF0",1734448263250,0.85364557,107550.0,107520.0,0.7359]
["bitfinex-derivatives","BTCF0:USTF0",1734448263546,0.7172,107550.0,107520.0,0.7359]
["bitfinex-derivatives","BTCF0:USTF0",1734448263746,0.3608,107540.0,107520.0,0.7359]
["bitfinex-derivatives","BTCF0:USTF0",1734448264041,0.49724557,107540.0,107520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448264249,0.13644557,107540.0,107520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448264544,0.49724557,107540.0,107510.0,0.45962073]
["bitfinex-derivatives","BTCF0:USTF0",1734448264745,0.54373857,107540.0,107510.0,0.41311973]
["bitfinex-derivatives","BTCF0:USTF0",1734448264956,0.54374157,107530.0,107510.0,0.05231973]
["bitfinex-derivatives","BTCF0:USTF0",1734448265134,0.3608,107520.0,107510.0,0.01843686]
["bitfinex-derivatives","BTCF0:USTF0",1734448265540,0.49724557,107530.0,107510.0,0.01843686]
["bitfinex-derivatives","BTCF0:USTF0",1734448265844,1.8608,107530.0,107510.0,0.01843686]
["bitfinex-derivatives","BTCF0:USTF0",1734448266442,0.3608,107520.0,107510.0,0.01843686]
["bitfinex-derivatives","BTCF0:USTF0",1734448267142,0.7056,107520.0,107510.0,0.01843686]
["bitfinex-derivatives","BTCF0:USTF0",1734448267853,0.7521,107520.0,107510.0,0.01843686]
["bitfinex-derivatives","BTCF0:USTF0",1734448268146,0.046507,107510.0,107470.0,0.407321]
["bitfinex-derivatives","BTCF0:USTF0",1734448268348,0.046507,107510.0,107470.0,1.12578599]
["bitfinex-derivatives","BTCF0:USTF0",1734448268349,0.3608,107490.0,107470.0,1.12578599]
["bitfinex-derivatives","BTCF0:USTF0",1734448268852,0.3608,107490.0,107470.0,1.07926499]
["bitfinex-derivatives","BTCF0:USTF0",1734448269040,0.54375857,107490.0,107480.0,0.01900543]
["bitfinex-derivatives","BTCF0:USTF0",1734448269240,1.24935857,107490.0,107480.0,0.01900543]
["bitfinex-derivatives","BTCF0:USTF0",1734448269545,1.24935857,107490.0,107450.0,0.739829]
["bitfinex-derivatives","BTCF0:USTF0",1734448269750,0.3608,107480.0,107450.0,0.739829]
["bitfinex-derivatives","BTCF0:USTF0",1734448269938,0.3608,107480.0,107450.0,0.87627457]
["bitfinex-derivatives","BTCF0:USTF0",1734448270145,0.3608,107480.0,107450.0,0.407329]
["bitfinex-derivatives","BTCF0:USTF0",1734448270344,0.54376357,107480.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448270754,0.3608,107480.0,107450.0,0.407329]
["bitfinex-derivatives","BTCF0:USTF0",1734448271252,0.3608,107500.0,107470.0,0.54376757]
["bitfinex-derivatives","BTCF0:USTF0",1734448271462,0.40731,107500.0,107460.0,0.56234477]
["bitfinex-derivatives","BTCF0:USTF0",1734448271752,0.3608,107490.0,107460.0,0.56234477]
["bitfinex-derivatives","BTCF0:USTF0",1734448271943,0.3608,107490.0,107460.0,0.4258992]
["bitfinex-derivatives","BTCF0:USTF0",1734448272341,0.3608,107490.0,107470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448272541,0.407315,107490.0,107460.0,0.0185742]
["bitfinex-derivatives","BTCF0:USTF0",1734448272757,0.3608,107480.0,107460.0,0.0185742]
["bitfinex-derivatives","BTCF0:USTF0",1734448272954,0.54376257,107480.0,107460.0,0.0185742]
["bitfinex-derivatives","BTCF0:USTF0",1734448273154,0.748817,107480.0,107460.0,0.0185742]
["bitfinex-derivatives","BTCF0:USTF0",1734448273348,0.3608,107470.0,107450.0,0.24660352]
["bitfinex-derivatives","BTCF0:USTF0",1734448273752,0.3608,107460.0,107440.0,0.6849]
["bitfinex-derivatives","BTCF0:USTF0",1734448274053,0.35502627,107460.0,107440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448274355,0.3608,107450.0,107440.0,0.03259363]
["bitfinex-derivatives","BTCF0:USTF0",1734448274551,0.3608,107450.0,107430.0,0.13644557]
["bitfinex-derivatives","BTCF0:USTF0",1734448274743,0.3608,107450.0,107420.0,0.84414557]
["bitfinex-derivatives","BTCF0:USTF0",1734448274943,0.3608,107430.0,107420.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1734448275147,0.3608,107430.0,107420.0,0.05187587]
["bitfinex-derivatives","BTCF0:USTF0",1734448275347,0.3608,107430.0,107420.0,0.01894135]
["bitfinex-derivatives","BTCF0:USTF0",1734448275556,0.3608,107430.0,107400.0,0.28299457]
["bitfinex-derivatives","BTCF0:USTF0",1734448275744,0.7023,107450.0,107420.0,0.49724557]
["bitfinex-derivatives","BTCF0:USTF0",1734448275948,0.7023,107450.0,107420.0,0.18298757]
["bitfinex-derivatives","BTCF0:USTF0",1734448276148,0.3608,107440.0,107420.0,0.13644557]
["bitfinex-derivatives","BTCF0:USTF0",1734448277158,0.7023,107450.0,107420.0,0.407342]
["bitfinex-derivatives","BTCF0:USTF0",1734448278054,0.3608,107430.0,107410.0,0.15472498]
["bitfinex-derivatives","BTCF0:USTF0",1734448278249,0.3608,107430.0,107410.0,0.01827941]
["bitfinex-derivatives","BTCF0:USTF0",1734448279150,0.3608,107430.0,107410.0,0.42562541]
["bitfinex-derivatives","BTCF0:USTF0",1734448279351,0.3324,107440.0,107420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448279546,0.6932,107440.0,107420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448279958,0.3608,107430.0,107410.0,0.01827941]
["bitfinex-derivatives","BTCF0:USTF0",1734448280364,0.3608,107430.0,107400.0,0.84609929]
["bitfinex-derivatives","BTCF0:USTF0",1734448280365,0.49724557,107420.0,107400.0,0.13254729]
["bitfinex-derivatives","BTCF0:USTF0",1734448280556,0.3608,107410.0,107400.0,0.13254729]
["bitfinex-derivatives","BTCF0:USTF0",1734448280752,0.7274,107420.0,107400.0,0.13254729]
["bitfinex-derivatives","BTCF0:USTF0",1734448280952,0.3666,107420.0,107400.0,0.69466585]
["bitfinex-derivatives","BTCF0:USTF0",1734448281353,0.3666,107420.0,107400.0,0.15086828]
["bitfinex-derivatives","BTCF0:USTF0",1734448281354,0.86384557,107420.0,107400.0,0.15086828]
["bitfinex-derivatives","BTCF0:USTF0",1734448281554,0.7274,107420.0,107400.0,0.15086828]
["bitfinex-derivatives","BTCF0:USTF0",1734448281760,0.7274,107420.0,107400.0,0.51166828]
["bitfinex-derivatives","BTCF0:USTF0",1734448282655,0.49724557,107410.0,107400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734448282965,0.3608,107410.0,107400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734448283161,0.3666,107420.0,107400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734448283362,0.7274,107420.0,107400.0,0.59724557]
["bitfinex-derivatives","BTCF0:USTF0",1734448283562,0.3666,107420.0,107400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734448283757,0.3666,107420.0,107400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734448284267,0.70436,107430.0,107400.0,0.59724557]
["bitfinex-derivatives","BTCF0:USTF0",1734448284563,0.69329303,107440.0,107420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448284564,1.06129303,107440.0,107420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448284759,0.36809303,107440.0,107420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448284955,9.303e-05,107440.0,107430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448285161,1.02775668,107460.0,107430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448285162,0.00139668,107460.0,107440.0,0.046528]
["bitfinex-derivatives","BTCF0:USTF0",1734448285356,0.00139668,107460.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448286167,0.00139668,107460.0,107450.0,6.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448287065,0.36219668,107460.0,107450.0,6.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448287270,0.00139668,107460.0,107450.0,6.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448287671,0.49864225,107460.0,107450.0,6.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448287966,0.54516325,107460.0,107410.0,0.732642]
["bitfinex-derivatives","BTCF0:USTF0",1734448288168,0.3608,107440.0,107410.0,1.415442]
["bitfinex-derivatives","BTCF0:USTF0",1734448288467,0.3608,107440.0,107410.0,1.04041373]
["bitfinex-derivatives","BTCF0:USTF0",1734448288677,0.49724557,107440.0,107410.0,0.71511373]
["bitfinex-derivatives","BTCF0:USTF0",1734448288867,0.40733,107440.0,107410.0,0.71511373]
["bitfinex-derivatives","BTCF0:USTF0",1734448289257,0.40733,107440.0,107410.0,1.07591373]
["bitfinex-derivatives","BTCF0:USTF0",1734448289870,0.3608,107430.0,107410.0,1.07591373]
["bitfinex-derivatives","BTCF0:USTF0",1734448290065,0.3608,107430.0,107410.0,0.03231373]
["bitfinex-derivatives","BTCF0:USTF0",1734448290266,0.407339,107420.0,107410.0,0.01872282]
["bitfinex-derivatives","BTCF0:USTF0",1734448290465,0.3608,107420.0,107410.0,0.01872282]
["bitfinex-derivatives","BTCF0:USTF0",1734448291073,0.85734557,107420.0,107400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734448291267,0.3608,107410.0,107400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734448291473,0.90388557,107420.0,107400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734448291664,0.3608,107410.0,107400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734448291860,0.54378857,107410.0,107400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734448292265,0.407343,107410.0,107400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734448292662,0.3608,107410.0,107400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734448292875,0.407343,107410.0,107400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734448293077,0.54378857,107410.0,107400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734448294274,0.54378857,107410.0,107370.0,0.01915636]
["bitfinex-derivatives","BTCF0:USTF0",1734448294275,0.046552,107390.0,107370.0,0.01915636]
["bitfinex-derivatives","BTCF0:USTF0",1734448294463,0.407352,107390.0,107370.0,0.01915636]
["bitfinex-derivatives","BTCF0:USTF0",1734448294869,0.407348,107400.0,107370.0,0.56296093]
["bitfinex-derivatives","BTCF0:USTF0",1734448295072,0.407348,107400.0,107380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448296272,0.3608,107390.0,107370.0,0.01915636]
["bitfinex-derivatives","BTCF0:USTF0",1734448296476,0.407352,107390.0,107370.0,0.01915636]
["bitfinex-derivatives","BTCF0:USTF0",1734448296671,0.744752,107390.0,107370.0,0.01915636]
["bitfinex-derivatives","BTCF0:USTF0",1734448297064,0.407356,107380.0,107370.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1734448297265,0.54380157,107380.0,107370.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1734448298371,0.04656,107370.0,107360.0,0.33194482]
["bitfinex-derivatives","BTCF0:USTF0",1734448298573,0.40736,107370.0,107360.0,0.3491205]
["bitfinex-derivatives","BTCF0:USTF0",1734448299168,0.54380557,107370.0,107360.0,0.3491205]
["bitfinex-derivatives","BTCF0:USTF0",1734448299377,1.16650557,107370.0,107360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734448299574,0.046569,107350.0,107340.0,0.37266159]
["bitfinex-derivatives","BTCF0:USTF0",1734448299781,0.407369,107350.0,107340.0,0.04071677]
["bitfinex-derivatives","BTCF0:USTF0",1734448300078,0.407369,107350.0,107340.0,0.37266159]
["bitfinex-derivatives","BTCF0:USTF0",1734448300270,0.90461457,107350.0,107330.0,0.3318147]
["bitfinex-derivatives","BTCF0:USTF0",1734448300473,0.54382257,107340.0,107330.0,0.04072885]
["bitfinex-derivatives","BTCF0:USTF0",1734448301077,0.046578,107330.0,107300.0,0.81989]
["bitfinex-derivatives","BTCF0:USTF0",1734448301275,0.54382757,107320.0,107310.0,7.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448301477,0.90462757,107320.0,107310.0,7.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448301778,0.046586,107310.0,107300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734448301965,0.046591,107300.0,107280.0,0.36292219]
["bitfinex-derivatives","BTCF0:USTF0",1734448302172,0.4448569,107290.0,107260.0,0.38685609]
["bitfinex-derivatives","BTCF0:USTF0",1734448302372,0.3608,107270.0,107240.0,0.407416]
["bitfinex-derivatives","BTCF0:USTF0",1734448302666,0.49724557,107270.0,107240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448302874,0.13644557,107260.0,107250.0,0.00012059]
["bitfinex-derivatives","BTCF0:USTF0",1734448303079,0.04663,107210.0,107180.0,0.60898624]
["bitfinex-derivatives","BTCF0:USTF0",1734448303273,0.8406392,107190.0,107180.0,0.27520474]
["bitfinex-derivatives","BTCF0:USTF0",1734448303481,0.046644,107180.0,107150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448303677,0.04666,107150.0,107120.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1734448303876,0.3608,107150.0,107120.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734448304078,0.13644557,107160.0,107130.0,0.36085105]
["bitfinex-derivatives","BTCF0:USTF0",1734448304392,0.3608,107160.0,107130.0,0.36085105]
["bitfinex-derivatives","BTCF0:USTF0",1734448304575,0.54390057,107160.0,107130.0,0.36085105]
["bitfinex-derivatives","BTCF0:USTF0",1734448304883,0.3608,107170.0,107130.0,0.40751505]
["bitfinex-derivatives","BTCF0:USTF0",1734448305078,0.3608,107160.0,107130.0,0.36085105]
["bitfinex-derivatives","BTCF0:USTF0",1734448305578,0.40745,107170.0,107130.0,0.36085105]
["bitfinex-derivatives","BTCF0:USTF0",1734448305579,0.3608,107170.0,107140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448305985,0.3608,107180.0,107150.0,0.24279896]
["bitfinex-derivatives","BTCF0:USTF0",1734448306169,8.061e-05,107200.0,107170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448306373,8.061e-05,107200.0,107190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734448306568,0.90619896,107230.0,107190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734448306769,0.60359896,107220.0,107190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448306973,0.24279896,107200.0,107180.0,0.36085105]
["bitfinex-derivatives","BTCF0:USTF0",1734448307171,0.24279896,107200.0,107150.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1734448307172,0.40744,107190.0,107160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448307483,0.40744,107190.0,107170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448307682,0.40744,107190.0,107150.0,0.74052973]
["bitfinex-derivatives","BTCF0:USTF0",1734448307982,0.6608,107190.0,107150.0,0.74052973]
["bitfinex-derivatives","BTCF0:USTF0",1734448308181,0.407447,107170.0,107160.0,8.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448308369,0.046647,107170.0,107160.0,8.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448309478,0.407443,107190.0,107160.0,0.36088061]
["bitfinex-derivatives","BTCF0:USTF0",1734448309683,9.121e-05,107200.0,107180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448309871,9.121e-05,107200.0,107190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448310279,9.121e-05,107200.0,107190.0,0.36088061]
["bitfinex-derivatives","BTCF0:USTF0",1734448311174,0.65032417,107200.0,107190.0,8.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448311388,0.95032417,107200.0,107190.0,8.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448311885,0.65032417,107200.0,107190.0,8.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448312386,0.28952417,107200.0,107190.0,0.36088061]
["bitfinex-derivatives","BTCF0:USTF0",1734448312589,9.121e-05,107200.0,107190.0,0.36088061]
["bitfinex-derivatives","BTCF0:USTF0",1734448313087,9.121e-05,107200.0,107190.0,8.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448313286,9.121e-05,107200.0,107190.0,0.36088061]
["bitfinex-derivatives","BTCF0:USTF0",1734448314472,0.28952417,107200.0,107190.0,8.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448314772,0.04672521,107200.0,107190.0,0.36088061]
["bitfinex-derivatives","BTCF0:USTF0",1734448314973,9.121e-05,107200.0,107190.0,0.36088061]
["bitfinex-derivatives","BTCF0:USTF0",1734448315387,0.58952417,107200.0,107190.0,8.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448315583,0.65032417,107200.0,107190.0,8.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448315789,0.95032417,107200.0,107190.0,8.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448315986,0.95032417,107200.0,107140.0,0.37937309]
["bitfinex-derivatives","BTCF0:USTF0",1734448316178,0.28945496,107150.0,107140.0,0.01857309]
["bitfinex-derivatives","BTCF0:USTF0",1734448316374,0.28945496,107150.0,107110.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1734448316375,0.046662,107140.0,107110.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1734448316576,0.24279896,107130.0,107110.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1734448316778,1.5,107160.0,107120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448316981,1.546653,107160.0,107130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448317181,1.78945196,107160.0,107140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448317385,0.24279896,107150.0,107140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448317697,0.36220032,107180.0,107150.0,0.046655]
["bitfinex-derivatives","BTCF0:USTF0",1734448317698,0.00140032,107180.0,107150.0,0.046655]
["bitfinex-derivatives","BTCF0:USTF0",1734448317994,0.00140032,107180.0,107160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448318296,0.60359896,107170.0,107140.0,0.7083]
["bitfinex-derivatives","BTCF0:USTF0",1734448318475,0.28944696,107170.0,107150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448318681,0.24279896,107170.0,107160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448319190,0.24279896,107170.0,107150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448319579,0.00140032,107180.0,107160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448319886,0.00140032,107180.0,107170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448320876,0.00140032,107180.0,107170.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734448321079,9.121e-05,107200.0,107170.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734448321279,9.121e-05,107200.0,107190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448321487,0.04672521,107200.0,107190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448321691,9.121e-05,107200.0,107190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448322288,9.121e-05,107200.0,107190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734448322677,0.24289017,107200.0,107180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448322886,0.24289017,107200.0,107170.0,1.0051]
["bitfinex-derivatives","BTCF0:USTF0",1734448322887,0.28943896,107190.0,107170.0,1.0051]
["bitfinex-derivatives","BTCF0:USTF0",1734448323085,0.046643,107180.0,107170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448323285,0.046643,107180.0,107160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448323885,0.046647,107170.0,107160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448324083,0.3608,107180.0,107150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448324280,0.046654,107160.0,107140.0,1.07186305]
["bitfinex-derivatives","BTCF0:USTF0",1734448324479,0.3608,107170.0,107140.0,1.07186305]
["bitfinex-derivatives","BTCF0:USTF0",1734448324683,0.407449,107170.0,107140.0,1.37186305]
["bitfinex-derivatives","BTCF0:USTF0",1734448325093,0.046644,107180.0,107150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448325284,0.046639,107190.0,107170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448325487,0.046644,107180.0,107160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448325790,0.046644,107180.0,107170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448326490,0.28944196,107180.0,107160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448326681,0.046652,107160.0,107150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448326885,0.046652,107160.0,107140.0,1.07186305]
["bitfinex-derivatives","BTCF0:USTF0",1734448327083,0.046652,107160.0,107140.0,0.37866305]
["bitfinex-derivatives","BTCF0:USTF0",1734448327084,0.046656,107150.0,107140.0,0.37866305]
["bitfinex-derivatives","BTCF0:USTF0",1734448327389,0.046656,107150.0,107140.0,0.78024682]
["bitfinex-derivatives","BTCF0:USTF0",1734448327595,0.046656,107150.0,107140.0,0.37866305]
["bitfinex-derivatives","BTCF0:USTF0",1734448327784,0.28945496,107150.0,107140.0,0.41944682]
["bitfinex-derivatives","BTCF0:USTF0",1734448327985,0.28945496,107150.0,107140.0,0.04078377]
["bitfinex-derivatives","BTCF0:USTF0",1734448328188,0.046656,107150.0,107140.0,0.04078377]
["bitfinex-derivatives","BTCF0:USTF0",1734448328389,0.65025496,107150.0,107140.0,0.04078377]
["bitfinex-derivatives","BTCF0:USTF0",1734448329792,0.046665,107130.0,107120.0,0.00030077]
["bitfinex-derivatives","BTCF0:USTF0",1734448329995,0.91776861,107130.0,107120.0,0.01487811]
["bitfinex-derivatives","BTCF0:USTF0",1734448330299,0.96443361,107130.0,107120.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734448330479,1.26443361,107130.0,107120.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734448330685,1.26451924,107130.0,107120.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734448330993,0.04675063,107130.0,107120.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734448331195,0.046669,107120.0,107110.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1734448331490,0.046669,107120.0,107110.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1734448331791,0.28946796,107120.0,107110.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1734448332100,8.563e-05,107130.0,107110.0,0.90451896]
["bitfinex-derivatives","BTCF0:USTF0",1734448332401,8.563e-05,107130.0,107120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448332781,0.046656,107150.0,107120.0,0.95026796]
["bitfinex-derivatives","BTCF0:USTF0",1734448333090,0.04805282,107160.0,107140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448333290,0.04805282,107160.0,107150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448333483,0.04805282,107160.0,107130.0,0.60359896]
["bitfinex-derivatives","BTCF0:USTF0",1734448333691,0.04805282,107160.0,107140.0,0.36086853]
["bitfinex-derivatives","BTCF0:USTF0",1734448333885,0.00140082,107160.0,107150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448334290,0.3608,107170.0,107150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448334592,0.35500062,107170.0,107140.0,0.36086853]
["bitfinex-derivatives","BTCF0:USTF0",1734448334791,0.046656,107150.0,107140.0,6.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448334999,0.65025496,107150.0,107140.0,6.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448335297,0.407456,107150.0,107140.0,6.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448335486,0.407453,107160.0,107140.0,6.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448335682,0.046656,107150.0,107140.0,6.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448335887,0.046654,107160.0,107140.0,0.36086853]
["bitfinex-derivatives","BTCF0:USTF0",1734448336087,0.046654,107160.0,107140.0,0.66086853]
["bitfinex-derivatives","BTCF0:USTF0",1734448336292,0.046654,107160.0,107140.0,0.36086853]
["bitfinex-derivatives","BTCF0:USTF0",1734448337284,0.407456,107150.0,107140.0,6.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448337894,0.407456,107150.0,107110.0,0.04870356]
["bitfinex-derivatives","BTCF0:USTF0",1734448337895,0.046669,107120.0,107110.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1734448338407,0.046669,107120.0,107110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1734448338408,0.407469,107120.0,107110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1734448338901,0.046673,107110.0,107100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734448339083,0.19120276,107110.0,107090.0,0.76568402]
["bitfinex-derivatives","BTCF0:USTF0",1734448339291,0.07695879,107100.0,107090.0,1.06568402]
["bitfinex-derivatives","BTCF0:USTF0",1734448339489,0.4097202,107110.0,107080.0,1.10457999]
["bitfinex-derivatives","BTCF0:USTF0",1734448339795,0.57419883,107100.0,107080.0,1.09835784]
["bitfinex-derivatives","BTCF0:USTF0",1734448340098,0.21320076,107090.0,107080.0,0.40725784]
["bitfinex-derivatives","BTCF0:USTF0",1734448340289,0.57400076,107090.0,107080.0,0.40725784]
["bitfinex-derivatives","BTCF0:USTF0",1734448340495,0.4810819,107090.0,107080.0,0.40725784]
["bitfinex-derivatives","BTCF0:USTF0",1734448340691,0.4810819,107090.0,107080.0,0.04081784]
["bitfinex-derivatives","BTCF0:USTF0",1734448341493,0.4810819,107090.0,107080.0,0.05984415]
["bitfinex-derivatives","BTCF0:USTF0",1734448341886,0.0735999,107090.0,107080.0,0.30264311]
["bitfinex-derivatives","BTCF0:USTF0",1734448342201,0.16632221,107100.0,107080.0,0.96344311]
["bitfinex-derivatives","BTCF0:USTF0",1734448342501,0.00011735,107110.0,107090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448342803,0.00011735,107110.0,107090.0,0.40161784]
["bitfinex-derivatives","BTCF0:USTF0",1734448342989,0.12991417,107110.0,107100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448343189,0.00011735,107110.0,107100.0,0.2836168]
["bitfinex-derivatives","BTCF0:USTF0",1734448343391,0.08325299,107110.0,107100.0,0.9444168]
["bitfinex-derivatives","BTCF0:USTF0",1734448343591,0.046661,107140.0,107100.0,0.94449968]
["bitfinex-derivatives","BTCF0:USTF0",1734448343795,0.046661,107140.0,107120.0,0.60359896]
["bitfinex-derivatives","BTCF0:USTF0",1734448343998,0.046667,107130.0,107100.0,0.60359896]
["bitfinex-derivatives","BTCF0:USTF0",1734448344500,0.36220088,107150.0,107120.0,0.60359896]
["bitfinex-derivatives","BTCF0:USTF0",1734448344688,0.00140088,107150.0,107130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448344887,0.04805788,107150.0,107120.0,0.90359896]
["bitfinex-derivatives","BTCF0:USTF0",1734448345091,0.04805788,107150.0,107130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448345601,0.00140088,107150.0,107140.0,0.60371637]
["bitfinex-derivatives","BTCF0:USTF0",1734448345804,0.00140088,107150.0,107140.0,0.36091741]
["bitfinex-derivatives","BTCF0:USTF0",1734448345992,0.04805688,107150.0,107140.0,0.36091741]
["bitfinex-derivatives","BTCF0:USTF0",1734448346300,0.65025496,107150.0,107140.0,0.00011741]
["bitfinex-derivatives","BTCF0:USTF0",1734448346798,0.046656,107150.0,107140.0,0.00011741]
["bitfinex-derivatives","BTCF0:USTF0",1734448347187,0.046656,107150.0,107140.0,0.36091741]
["bitfinex-derivatives","BTCF0:USTF0",1734448347596,0.046656,107150.0,107140.0,0.00011741]
["bitfinex-derivatives","BTCF0:USTF0",1734448347800,0.407456,107150.0,107140.0,0.00011741]
["bitfinex-derivatives","BTCF0:USTF0",1734448348100,0.65025496,107150.0,107140.0,0.00011741]
["bitfinex-derivatives","BTCF0:USTF0",1734448349607,0.65025496,107150.0,107120.0,0.01865349]
["bitfinex-derivatives","BTCF0:USTF0",1734448349608,0.90359896,107150.0,107110.0,0.040818]
["bitfinex-derivatives","BTCF0:USTF0",1734448349900,0.046679,107100.0,107080.0,0.6753]
["bitfinex-derivatives","BTCF0:USTF0",1734448350201,0.046687,107080.0,107070.0,0.0194795]
["bitfinex-derivatives","BTCF0:USTF0",1734448350499,0.046687,107080.0,107070.0,0.3802795]
["bitfinex-derivatives","BTCF0:USTF0",1734448350693,0.04668,107100.0,107070.0,0.96889746]
["bitfinex-derivatives","BTCF0:USTF0",1734448350888,0.04668,107100.0,107090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448351700,0.407476,107110.0,107090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448352001,0.046681,107100.0,107080.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1734448352297,0.046678,107100.0,107080.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1734448352508,0.046682,107090.0,107080.0,0.36199]
["bitfinex-derivatives","BTCF0:USTF0",1734448352797,0.046693,107070.0,107050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448352989,0.407493,107070.0,107050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448353396,0.65029396,107060.0,107050.0,0.01906094]
["bitfinex-derivatives","BTCF0:USTF0",1734448353904,0.60359896,107060.0,107020.0,0.80146848]
["bitfinex-derivatives","BTCF0:USTF0",1734448354105,0.046701,107050.0,107040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448354313,0.28949996,107050.0,107040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448354599,0.24279896,107050.0,107040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448354804,0.0467,107050.0,107040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448355004,0.28949896,107050.0,107040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448355206,0.0467,107050.0,107040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448355391,0.3608,107060.0,107040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448355598,0.04669,107080.0,107050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448355797,0.046688,107080.0,107050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448355997,0.046688,107080.0,107060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448356204,0.046688,107080.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448356402,0.65028696,107080.0,107040.0,0.70588937]
["bitfinex-derivatives","BTCF0:USTF0",1734448356600,0.046693,107070.0,107040.0,1.00588937]
["bitfinex-derivatives","BTCF0:USTF0",1734448356803,0.28949196,107070.0,107050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448357001,0.046693,107070.0,107060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448357400,0.3608,107080.0,107060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448357602,6.978e-05,107090.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448357897,6.978e-05,107090.0,107080.0,0.24279896]
["bitfinex-derivatives","BTCF0:USTF0",1734448358092,0.36220145,107110.0,107080.0,0.24279896]
["bitfinex-derivatives","BTCF0:USTF0",1734448358093,0.046674,107110.0,107080.0,0.60359896]
["bitfinex-derivatives","BTCF0:USTF0",1734448358307,0.046674,107110.0,107080.0,0.90359896]
["bitfinex-derivatives","BTCF0:USTF0",1734448358505,0.3608,107120.0,107080.0,0.90359896]
["bitfinex-derivatives","BTCF0:USTF0",1734448358506,0.04667,107120.0,107080.0,0.95028396]
["bitfinex-derivatives","BTCF0:USTF0",1734448358803,0.04667,107120.0,107100.0,0.24279896]
["bitfinex-derivatives","BTCF0:USTF0",1734448359007,0.046666,107130.0,107110.0,8.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448359512,0.3608,107120.0,107110.0,8.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448359808,0.407469,107120.0,107110.0,8.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448362107,0.70556,107140.0,107110.0,8.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448362297,0.046666,107130.0,107110.0,0.36088682]
["bitfinex-derivatives","BTCF0:USTF0",1734448362497,0.046665,107130.0,107110.0,0.36088682]
["bitfinex-derivatives","BTCF0:USTF0",1734448362708,0.046669,107120.0,107110.0,0.36088682]
["bitfinex-derivatives","BTCF0:USTF0",1734448363100,0.407469,107120.0,107110.0,8.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448363409,0.40166835,107120.0,107110.0,8.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448363610,0.407469,107120.0,107110.0,8.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448363913,1.546669,107120.0,107110.0,8.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448364214,0.407469,107120.0,107110.0,8.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448364612,1.907469,107120.0,107110.0,8.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448365201,0.407469,107120.0,107110.0,8.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448366108,0.046688,107080.0,107060.0,1.0381]
["bitfinex-derivatives","BTCF0:USTF0",1734448366301,0.046688,107080.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448367112,0.046688,107080.0,107060.0,1.05641327]
["bitfinex-derivatives","BTCF0:USTF0",1734448367317,0.046688,107080.0,107060.0,0.73091327]
["bitfinex-derivatives","BTCF0:USTF0",1734448367503,0.046691,107070.0,107060.0,0.73091327]
["bitfinex-derivatives","BTCF0:USTF0",1734448367707,0.046688,107080.0,107060.0,0.37911327]
["bitfinex-derivatives","BTCF0:USTF0",1734448368110,0.407479,107100.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448368408,0.04807539,107110.0,107090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448369212,0.00140139,107110.0,107090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448369433,0.04807639,107110.0,107090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448369717,0.04807639,107110.0,107100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448369924,0.407466,107130.0,107100.0,0.60359896]
["bitfinex-derivatives","BTCF0:USTF0",1734448369925,0.3608,107130.0,107100.0,0.60359896]
["bitfinex-derivatives","BTCF0:USTF0",1734448370219,0.3608,107130.0,107100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448370220,0.04667,107120.0,107100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448370406,0.3608,107120.0,107080.0,0.91679896]
["bitfinex-derivatives","BTCF0:USTF0",1734448370607,0.046676,107110.0,107090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448371122,0.407466,107130.0,107100.0,0.60359896]
["bitfinex-derivatives","BTCF0:USTF0",1734448371516,0.3608,107130.0,107110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448371712,0.407465,107130.0,107110.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734448371914,0.407465,107130.0,107110.0,0.7301]
["bitfinex-derivatives","BTCF0:USTF0",1734448372322,0.3608,107130.0,107110.0,0.7301]
["bitfinex-derivatives","BTCF0:USTF0",1734448372516,0.3608,107130.0,107110.0,1.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734448372819,0.3608,107130.0,107110.0,0.7301]
["bitfinex-derivatives","BTCF0:USTF0",1734448373014,0.046669,107120.0,107110.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1734448373212,0.407466,107130.0,107110.0,0.7301]
["bitfinex-derivatives","BTCF0:USTF0",1734448373612,0.454134,107130.0,107110.0,0.7301]
["bitfinex-derivatives","BTCF0:USTF0",1734448373820,0.407466,107130.0,107110.0,0.7301]
["bitfinex-derivatives","BTCF0:USTF0",1734448374212,0.407466,107130.0,107110.0,1.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734448374617,0.407466,107130.0,107110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448375015,0.046673,107110.0,107100.0,0.6952]
["bitfinex-derivatives","BTCF0:USTF0",1734448375716,0.046673,107110.0,107100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448377415,0.046671,107120.0,107100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448377618,0.046673,107110.0,107090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448378420,0.40747,107120.0,107100.0,0.60359896]
["bitfinex-derivatives","BTCF0:USTF0",1734448378620,0.40747,107120.0,107100.0,0.94679896]
["bitfinex-derivatives","BTCF0:USTF0",1734448378828,0.3608,107120.0,107100.0,1.29347496]
["bitfinex-derivatives","BTCF0:USTF0",1734448379118,0.3608,107140.0,107110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448379313,0.407462,107140.0,107110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448379514,0.046665,107130.0,107110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448379715,0.046669,107120.0,107110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448380020,0.3608,107140.0,107110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448380227,0.046666,107130.0,107110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448380525,9.109e-05,107150.0,107120.0,0.60359896]
["bitfinex-derivatives","BTCF0:USTF0",1734448380734,9.109e-05,107150.0,107140.0,0.96439896]
["bitfinex-derivatives","BTCF0:USTF0",1734448381024,0.046647,107180.0,107140.0,1.01105696]
["bitfinex-derivatives","BTCF0:USTF0",1734448381215,0.046656,107150.0,107140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448381415,0.046656,107150.0,107120.0,0.6941]
["bitfinex-derivatives","BTCF0:USTF0",1734448381416,0.046665,107130.0,107120.0,0.6941]
["bitfinex-derivatives","BTCF0:USTF0",1734448381615,0.046665,107130.0,107110.0,0.37928133]
["bitfinex-derivatives","BTCF0:USTF0",1734448381815,0.046663,107140.0,107120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448382022,0.046663,107140.0,107130.0,8.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448382228,0.046663,107140.0,107130.0,0.36088104]
["bitfinex-derivatives","BTCF0:USTF0",1734448382623,0.046663,107140.0,107130.0,8.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448383231,2.15026196,107140.0,107130.0,8.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448383420,2.15026196,107140.0,107130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734448383724,1.907463,107140.0,107130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734448383922,2.15026196,107140.0,107130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734448384926,2.45026196,107140.0,107130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734448385331,2.15026196,107140.0,107130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734448385532,2.45026196,107140.0,107130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734448385728,0.407463,107140.0,107130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734448385927,0.04804933,107170.0,107130.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1734448386124,0.046658,107150.0,107140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448386325,0.046658,107150.0,107130.0,0.41620888]
["bitfinex-derivatives","BTCF0:USTF0",1734448386630,0.65025896,107140.0,107130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734448388030,1.60235896,107140.0,107130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734448388336,0.046678,107100.0,107090.0,0.01910633]
["bitfinex-derivatives","BTCF0:USTF0",1734448388530,0.768278,107100.0,107070.0,0.05543487]
["bitfinex-derivatives","BTCF0:USTF0",1734448388721,0.046687,107080.0,107070.0,0.046689]
["bitfinex-derivatives","BTCF0:USTF0",1734448388925,0.3608,107090.0,107070.0,0.046689]
["bitfinex-derivatives","BTCF0:USTF0",1734448389125,0.046687,107080.0,107070.0,0.046689]
["bitfinex-derivatives","BTCF0:USTF0",1734448389322,0.046687,107080.0,107070.0,0.407489]
["bitfinex-derivatives","BTCF0:USTF0",1734448389728,0.046679,107100.0,107080.0,0.046686]
["bitfinex-derivatives","BTCF0:USTF0",1734448389925,0.046675,107110.0,107090.0,0.407481]
["bitfinex-derivatives","BTCF0:USTF0",1734448390130,0.40747,107120.0,107100.0,0.046678]
["bitfinex-derivatives","BTCF0:USTF0",1734448390336,0.04667,107120.0,107100.0,0.046678]
["bitfinex-derivatives","BTCF0:USTF0",1734448390630,0.9499003,107130.0,107100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448390823,0.046671,107120.0,107110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448391028,0.70710134,107130.0,107110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448391227,0.04667,107120.0,107100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448391432,0.046673,107110.0,107100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448392334,0.04667,107120.0,107100.0,0.407477]
["bitfinex-derivatives","BTCF0:USTF0",1734448392537,0.046673,107110.0,107100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448392840,0.046673,107110.0,107090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448393143,0.046681,107100.0,107090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448393441,0.65027196,107110.0,107080.0,0.37002587]
["bitfinex-derivatives","BTCF0:USTF0",1734448393638,0.046682,107090.0,107080.0,0.36954587]
["bitfinex-derivatives","BTCF0:USTF0",1734448393841,0.65028096,107090.0,107070.0,0.00874587]
["bitfinex-derivatives","BTCF0:USTF0",1734448394136,0.046687,107080.0,107070.0,0.00874587]
["bitfinex-derivatives","BTCF0:USTF0",1734448394341,0.24279896,107090.0,107070.0,0.00874587]
["bitfinex-derivatives","BTCF0:USTF0",1734448394538,0.046687,107080.0,107060.0,0.43456161]
["bitfinex-derivatives","BTCF0:USTF0",1734448394734,0.046683,107090.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448395036,0.046678,107100.0,107080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448395238,0.046678,107100.0,107090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448395635,0.60359896,107100.0,107080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448395933,0.046682,107090.0,107080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448396139,0.046682,107090.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448396340,0.046691,107070.0,107060.0,0.37912074]
["bitfinex-derivatives","BTCF0:USTF0",1734448396637,0.046684,107090.0,107060.0,0.42581474]
["bitfinex-derivatives","BTCF0:USTF0",1734448396840,0.046684,107090.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448397027,0.046685,107090.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448397227,0.046687,107080.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448397435,0.046687,107080.0,107060.0,0.37912074]
["bitfinex-derivatives","BTCF0:USTF0",1734448397736,0.046691,107070.0,107060.0,0.37912074]
["bitfinex-derivatives","BTCF0:USTF0",1734448398449,0.046691,107070.0,107060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448402236,0.046689,107080.0,107060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448402545,0.04677053,107100.0,107070.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1734448402838,0.09345053,107100.0,107080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448403042,0.046687,107080.0,107060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448403236,0.046687,107080.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448404146,0.046685,107090.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448404643,0.046687,107080.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448404948,0.28948596,107080.0,107060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448405242,0.28948596,107080.0,107050.0,0.37934062]
["bitfinex-derivatives","BTCF0:USTF0",1734448405243,0.046695,107060.0,107050.0,0.37934062]
["bitfinex-derivatives","BTCF0:USTF0",1734448405742,0.046695,107060.0,107030.0,1.071107]
["bitfinex-derivatives","BTCF0:USTF0",1734448405743,0.046704,107040.0,107030.0,1.06292447]
["bitfinex-derivatives","BTCF0:USTF0",1734448405950,0.4075,107050.0,107030.0,1.0244]
["bitfinex-derivatives","BTCF0:USTF0",1734448406241,0.407507,107040.0,107010.0,0.346717]
["bitfinex-derivatives","BTCF0:USTF0",1734448407031,0.407507,107040.0,107020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448407546,0.407508,107030.0,107020.0,0.01900562]
["bitfinex-derivatives","BTCF0:USTF0",1734448407938,0.046708,107030.0,107020.0,0.01900562]
["bitfinex-derivatives","BTCF0:USTF0",1734448408137,0.3608,107040.0,107020.0,0.01900562]
["bitfinex-derivatives","BTCF0:USTF0",1734448408138,0.407505,107040.0,107020.0,0.01900562]
["bitfinex-derivatives","BTCF0:USTF0",1734448408343,0.407508,107030.0,107020.0,0.01900562]
["bitfinex-derivatives","BTCF0:USTF0",1734448408644,0.046708,107030.0,107020.0,0.01900562]
["bitfinex-derivatives","BTCF0:USTF0",1734448409046,0.046706,107040.0,107020.0,0.01900562]
["bitfinex-derivatives","BTCF0:USTF0",1734448409343,0.407506,107040.0,107020.0,0.01900562]
["bitfinex-derivatives","BTCF0:USTF0",1734448409553,0.046705,107040.0,107020.0,0.01900562]
["bitfinex-derivatives","BTCF0:USTF0",1734448409741,0.046705,107040.0,107020.0,0.37980562]
["bitfinex-derivatives","BTCF0:USTF0",1734448409939,0.3608,107050.0,107020.0,0.37980562]
["bitfinex-derivatives","BTCF0:USTF0",1734448410249,0.3608,107050.0,107020.0,0.01900562]
["bitfinex-derivatives","BTCF0:USTF0",1734448410250,0.407505,107040.0,107020.0,0.01900562]
["bitfinex-derivatives","BTCF0:USTF0",1734448410748,0.65030396,107040.0,107020.0,0.01900562]
["bitfinex-derivatives","BTCF0:USTF0",1734448410945,0.407508,107030.0,107020.0,0.01900562]
["bitfinex-derivatives","BTCF0:USTF0",1734448411445,0.65030696,107030.0,107020.0,0.01900562]
["bitfinex-derivatives","BTCF0:USTF0",1734448412142,0.65030696,107030.0,107000.0,0.538016]
["bitfinex-derivatives","BTCF0:USTF0",1734448412346,0.3608,107010.0,107000.0,0.538016]
["bitfinex-derivatives","BTCF0:USTF0",1734448412553,0.30827525,107010.0,107000.0,0.538016]
["bitfinex-derivatives","BTCF0:USTF0",1734448412741,0.30827525,107010.0,107000.0,0.55651861]
["bitfinex-derivatives","BTCF0:USTF0",1734448413054,0.65032096,107010.0,107000.0,0.20801861]
["bitfinex-derivatives","BTCF0:USTF0",1734448413544,0.28952096,107010.0,107000.0,0.20801861]
["bitfinex-derivatives","BTCF0:USTF0",1734448413748,0.407522,107010.0,107000.0,0.20801861]
["bitfinex-derivatives","BTCF0:USTF0",1734448413948,0.65032096,107010.0,107000.0,0.189516]
["bitfinex-derivatives","BTCF0:USTF0",1734448414249,0.65032096,107010.0,107000.0,0.07984995]
["bitfinex-derivatives","BTCF0:USTF0",1734448414957,0.3608,107010.0,107000.0,0.07984995]
["bitfinex-derivatives","BTCF0:USTF0",1734448415156,0.65032096,107010.0,107000.0,0.07984995]
["bitfinex-derivatives","BTCF0:USTF0",1734448416050,0.98292096,107010.0,107000.0,0.07984995]
["bitfinex-derivatives","BTCF0:USTF0",1734448416350,0.65032096,107010.0,107000.0,0.07984995]
["bitfinex-derivatives","BTCF0:USTF0",1734448417756,0.407522,107010.0,107000.0,0.07984995]
["bitfinex-derivatives","BTCF0:USTF0",1734448417959,0.65032096,107010.0,107000.0,0.07984995]
["bitfinex-derivatives","BTCF0:USTF0",1734448418161,0.407522,107010.0,107000.0,0.07984995]
["bitfinex-derivatives","BTCF0:USTF0",1734448418351,0.65032096,107010.0,107000.0,0.07984995]
["bitfinex-derivatives","BTCF0:USTF0",1734448418550,0.407522,107010.0,107000.0,0.07984995]
["bitfinex-derivatives","BTCF0:USTF0",1734448418751,0.65032096,107010.0,107000.0,0.07984995]
["bitfinex-derivatives","BTCF0:USTF0",1734448418948,0.407522,107010.0,107000.0,0.07984995]
["bitfinex-derivatives","BTCF0:USTF0",1734448419254,9.189e-05,107020.0,107000.0,0.74064995]
["bitfinex-derivatives","BTCF0:USTF0",1734448419454,9.189e-05,107020.0,107000.0,0.48737395]
["bitfinex-derivatives","BTCF0:USTF0",1734448419666,1.01112096,107010.0,107000.0,0.07984995]
["bitfinex-derivatives","BTCF0:USTF0",1734448419955,0.046741,106970.0,106940.0,0.6642]
["bitfinex-derivatives","BTCF0:USTF0",1734448420152,0.24279896,106950.0,106940.0,0.6642]
["bitfinex-derivatives","BTCF0:USTF0",1734448420355,0.24279896,106950.0,106940.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1734448420554,0.24279896,106950.0,106910.0,0.424625]
["bitfinex-derivatives","BTCF0:USTF0",1734448420555,1.546752,106940.0,106910.0,0.6919]
["bitfinex-derivatives","BTCF0:USTF0",1734448420754,1.546752,106940.0,106910.0,1.38059827]
["bitfinex-derivatives","BTCF0:USTF0",1734448420755,1.74279896,106940.0,106910.0,1.38059827]
["bitfinex-derivatives","BTCF0:USTF0",1734448420962,0.24279896,106930.0,106910.0,1.38059827]
["bitfinex-derivatives","BTCF0:USTF0",1734448421266,1.907553,106940.0,106910.0,1.42736027]
["bitfinex-derivatives","BTCF0:USTF0",1734448421470,0.24279896,106930.0,106920.0,0.01851179]
["bitfinex-derivatives","BTCF0:USTF0",1734448421647,0.65035596,106930.0,106920.0,0.01851179]
["bitfinex-derivatives","BTCF0:USTF0",1734448421855,0.046779,106880.0,106860.0,0.45934567]
["bitfinex-derivatives","BTCF0:USTF0",1734448422164,0.046772,106900.0,106870.0,0.47783505]
["bitfinex-derivatives","BTCF0:USTF0",1734448422359,0.40757,106900.0,106870.0,0.92208834]
["bitfinex-derivatives","BTCF0:USTF0",1734448422567,0.046767,106910.0,106880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448422861,0.76206146,106930.0,106900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448423054,0.71530346,106930.0,106910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448423359,0.00010346,106930.0,106910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448423867,0.04686046,106930.0,106910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448424159,0.28955996,106920.0,106910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448424364,0.046766,106910.0,106870.0,0.42607038]
["bitfinex-derivatives","BTCF0:USTF0",1734448424554,0.65036096,106920.0,106890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448424862,0.65036096,106920.0,106880.0,0.407578]
["bitfinex-derivatives","BTCF0:USTF0",1734448425052,0.00010346,106930.0,106890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448425252,0.04686146,106930.0,106900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448425666,0.046765,106910.0,106870.0,0.77119138]
["bitfinex-derivatives","BTCF0:USTF0",1734448425962,0.00010346,106930.0,106900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448426165,0.04686046,106930.0,106900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448426358,0.046761,106920.0,106900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448426553,0.04686046,106930.0,106910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448426768,0.046767,106910.0,106900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448427365,0.04677,106900.0,106880.0,0.03273898]
["bitfinex-derivatives","BTCF0:USTF0",1734448427573,0.04677,106900.0,106880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448427863,0.046774,106890.0,106870.0,0.37928938]
["bitfinex-derivatives","BTCF0:USTF0",1734448428071,0.046774,106900.0,106870.0,0.37928938]
["bitfinex-derivatives","BTCF0:USTF0",1734448428460,0.6993,106910.0,106870.0,0.37928938]
["bitfinex-derivatives","BTCF0:USTF0",1734448428661,0.046775,106890.0,106870.0,0.01848938]
["bitfinex-derivatives","BTCF0:USTF0",1734448429258,0.046779,106880.0,106860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448429459,0.046776,106890.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448429670,0.65036996,106900.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448430476,0.705566,106910.0,106880.0,0.60359896]
["bitfinex-derivatives","BTCF0:USTF0",1734448430663,0.705566,106910.0,106890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448430664,0.3385,106910.0,106890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448431670,0.62806596,106910.0,106890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448431862,0.62806596,106910.0,106880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448432055,0.385267,106910.0,106890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448432262,0.046767,106910.0,106890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448432559,0.04816598,106920.0,106900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448432756,0.00140398,106920.0,106900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448433161,0.04816498,106920.0,106900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448433363,0.00140398,106920.0,106910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448433555,0.00140398,106920.0,106900.0,0.40757]
["bitfinex-derivatives","BTCF0:USTF0",1734448433760,0.24420294,106920.0,106890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448433956,0.28956496,106910.0,106890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448434169,0.046766,106910.0,106890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448434669,0.046766,106910.0,106890.0,0.032613]
["bitfinex-derivatives","BTCF0:USTF0",1734448434870,0.046766,106910.0,106880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448435069,0.04677,106900.0,106890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448435366,0.04677,106900.0,106880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448435976,0.3608,106890.0,106870.0,0.60658]
["bitfinex-derivatives","BTCF0:USTF0",1734448436267,0.3608,106890.0,106860.0,0.37968428]
["bitfinex-derivatives","BTCF0:USTF0",1734448436268,0.407579,106880.0,106860.0,0.37968428]
["bitfinex-derivatives","BTCF0:USTF0",1734448436572,1.5,106880.0,106860.0,0.37968428]
["bitfinex-derivatives","BTCF0:USTF0",1734448436766,0.407568,106910.0,106870.0,0.65038096]
["bitfinex-derivatives","BTCF0:USTF0",1734448437069,0.093537,106910.0,106890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448437271,0.046771,106900.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448437675,0.046771,106900.0,106880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448438168,0.046774,106890.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448438367,0.046779,106880.0,106860.0,0.37968428]
["bitfinex-derivatives","BTCF0:USTF0",1734448438564,0.046775,106890.0,106860.0,0.42647128]
["bitfinex-derivatives","BTCF0:USTF0",1734448439161,0.28957996,106880.0,106860.0,0.37968428]
["bitfinex-derivatives","BTCF0:USTF0",1734448439361,0.407583,106870.0,106850.0,0.05089118]
["bitfinex-derivatives","BTCF0:USTF0",1734448439564,0.046787,106860.0,106850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734448439764,0.65038596,106860.0,106850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734448439966,0.65038596,106860.0,106830.0,0.40326204]
["bitfinex-derivatives","BTCF0:USTF0",1734448439967,0.65038596,106860.0,106830.0,0.04246204]
["bitfinex-derivatives","BTCF0:USTF0",1734448440170,0.407594,106850.0,106830.0,0.04246204]
["bitfinex-derivatives","BTCF0:USTF0",1734448440373,0.046796,106840.0,106830.0,0.04246204]
["bitfinex-derivatives","BTCF0:USTF0",1734448440965,0.046796,106840.0,106830.0,0.00157086]
["bitfinex-derivatives","BTCF0:USTF0",1734448441267,0.65039496,106840.0,106830.0,0.04246204]
["bitfinex-derivatives","BTCF0:USTF0",1734448441577,0.431296,106840.0,106830.0,0.04246204]
["bitfinex-derivatives","BTCF0:USTF0",1734448441776,0.67918148,106850.0,106830.0,0.00157086]
["bitfinex-derivatives","BTCF0:USTF0",1734448441777,0.40767348,106850.0,106830.0,0.00157086]
["bitfinex-derivatives","BTCF0:USTF0",1734448441979,8.148e-05,106850.0,106840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448442171,8.148e-05,106850.0,106840.0,0.40169118]
["bitfinex-derivatives","BTCF0:USTF0",1734448442371,0.36088148,106850.0,106830.0,0.04246204]
["bitfinex-derivatives","BTCF0:USTF0",1734448442580,0.40767348,106850.0,106830.0,0.04246204]
["bitfinex-derivatives","BTCF0:USTF0",1734448442878,8.148e-05,106850.0,106840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448443075,0.407584,106870.0,106840.0,7.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448443281,0.3608,106870.0,106840.0,0.74856282]
["bitfinex-derivatives","BTCF0:USTF0",1734448443575,0.36140001,106880.0,106850.0,0.65038996]
["bitfinex-derivatives","BTCF0:USTF0",1734448443776,0.40758,106880.0,106850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448443966,0.3608,106880.0,106860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448444163,0.36220451,106890.0,106870.0,6.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448444495,0.00140451,106890.0,106870.0,6.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448444779,0.40898051,106890.0,106880.0,0.00117736]
["bitfinex-derivatives","BTCF0:USTF0",1734448445480,0.04678,106880.0,106860.0,0.35962969]
["bitfinex-derivatives","BTCF0:USTF0",1734448445777,0.47162511,106880.0,106860.0,0.35962969]
["bitfinex-derivatives","BTCF0:USTF0",1734448446277,0.47162511,106880.0,106860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448446479,0.40758,106880.0,106870.0,0.00189496]
["bitfinex-derivatives","BTCF0:USTF0",1734448446679,0.76120407,106880.0,106870.0,0.00181348]
["bitfinex-derivatives","BTCF0:USTF0",1734448446978,0.65037896,106880.0,106830.0,0.39582523]
["bitfinex-derivatives","BTCF0:USTF0",1734448447181,0.407591,106860.0,106830.0,0.39582523]
["bitfinex-derivatives","BTCF0:USTF0",1734448447383,1.907591,106860.0,106830.0,0.39582523]
["bitfinex-derivatives","BTCF0:USTF0",1734448447785,0.046792,106850.0,106830.0,0.36237086]
["bitfinex-derivatives","BTCF0:USTF0",1734448448078,0.046792,106850.0,106840.0,0.01888623]
["bitfinex-derivatives","BTCF0:USTF0",1734448448470,2.01848752,106860.0,106840.0,0.01888623]
["bitfinex-derivatives","BTCF0:USTF0",1734448448675,1.907588,106860.0,106840.0,0.01888623]
["bitfinex-derivatives","BTCF0:USTF0",1734448448875,0.407588,106860.0,106840.0,0.37968623]
["bitfinex-derivatives","BTCF0:USTF0",1734448449081,0.3608,106860.0,106840.0,0.60848019]
["bitfinex-derivatives","BTCF0:USTF0",1734448449279,0.11089952,106870.0,106850.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1734448449470,0.11089952,106870.0,106860.0,0.24279896]
["bitfinex-derivatives","BTCF0:USTF0",1734448449666,0.11089952,106870.0,106850.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734448449870,0.51847852,106880.0,106850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448450070,0.046784,106870.0,106840.0,0.62248519]
["bitfinex-derivatives","BTCF0:USTF0",1734448450371,0.11089952,106870.0,106860.0,0.24279896]
["bitfinex-derivatives","BTCF0:USTF0",1734448450571,0.11089952,106870.0,106860.0,0.60359896]
["bitfinex-derivatives","BTCF0:USTF0",1734448450775,0.47169952,106880.0,106860.0,0.58958596]
["bitfinex-derivatives","BTCF0:USTF0",1734448450973,0.11089952,106870.0,106850.0,1.051392]
["bitfinex-derivatives","BTCF0:USTF0",1734448451171,0.11089952,106870.0,106850.0,1.351392]
["bitfinex-derivatives","BTCF0:USTF0",1734448451471,0.47169952,106880.0,106860.0,0.60359896]
["bitfinex-derivatives","BTCF0:USTF0",1734448451669,0.11089952,106880.0,106860.0,0.65038596]
["bitfinex-derivatives","BTCF0:USTF0",1734448451877,0.11089952,106880.0,106860.0,0.95038596]
["bitfinex-derivatives","BTCF0:USTF0",1734448452076,0.3608,106870.0,106840.0,0.66268623]
["bitfinex-derivatives","BTCF0:USTF0",1734448452274,0.3608,106860.0,106840.0,0.66268623]
["bitfinex-derivatives","BTCF0:USTF0",1734448452571,0.65038696,106860.0,106840.0,0.01888623]
["bitfinex-derivatives","BTCF0:USTF0",1734448452771,0.407592,106850.0,106840.0,0.01888623]
["bitfinex-derivatives","BTCF0:USTF0",1734448453278,0.15768752,106860.0,106840.0,0.01888623]
["bitfinex-derivatives","BTCF0:USTF0",1734448453580,0.15768752,106860.0,106840.0,0.37968623]
["bitfinex-derivatives","BTCF0:USTF0",1734448453779,0.046788,106860.0,106840.0,0.37968623]
["bitfinex-derivatives","BTCF0:USTF0",1734448453983,0.407592,106850.0,106840.0,0.01888623]
["bitfinex-derivatives","BTCF0:USTF0",1734448454283,0.65039096,106850.0,106840.0,0.01888623]
["bitfinex-derivatives","BTCF0:USTF0",1734448454584,0.51849352,106850.0,106830.0,0.00717086]
["bitfinex-derivatives","BTCF0:USTF0",1734448454787,0.47169952,106850.0,106830.0,0.0256839]
["bitfinex-derivatives","BTCF0:USTF0",1734448454980,0.47169952,106850.0,106830.0,0.36657508]
["bitfinex-derivatives","BTCF0:USTF0",1734448455175,0.65039496,106840.0,106830.0,0.06657508]
["bitfinex-derivatives","BTCF0:USTF0",1734448455381,0.47169952,106850.0,106830.0,0.00717086]
["bitfinex-derivatives","BTCF0:USTF0",1734448455382,0.51849152,106850.0,106830.0,0.00717086]
["bitfinex-derivatives","BTCF0:USTF0",1734448455582,0.64868074,106840.0,106830.0,0.00717086]
["bitfinex-derivatives","BTCF0:USTF0",1734448455784,0.407596,106840.0,106830.0,0.00717086]
["bitfinex-derivatives","BTCF0:USTF0",1734448456089,0.3608,106840.0,106830.0,0.00717086]
["bitfinex-derivatives","BTCF0:USTF0",1734448456388,0.65039496,106840.0,106830.0,0.04806204]
["bitfinex-derivatives","BTCF0:USTF0",1734448456580,0.65039496,106840.0,106820.0,0.01880669]
["bitfinex-derivatives","BTCF0:USTF0",1734448456581,0.90359896,106840.0,106820.0,0.01880669]
["bitfinex-derivatives","BTCF0:USTF0",1734448456894,0.65039896,106830.0,106820.0,0.04092543]
["bitfinex-derivatives","BTCF0:USTF0",1734448457077,0.97949896,106830.0,106820.0,0.04092543]
["bitfinex-derivatives","BTCF0:USTF0",1734448457277,0.046805,106820.0,106810.0,0.00075589]
["bitfinex-derivatives","BTCF0:USTF0",1734448457477,0.407605,106820.0,106810.0,0.0008535]
["bitfinex-derivatives","BTCF0:USTF0",1734448457677,0.3608,106820.0,106810.0,0.0008535]
["bitfinex-derivatives","BTCF0:USTF0",1734448459188,0.3608,106830.0,106810.0,0.3616535]
["bitfinex-derivatives","BTCF0:USTF0",1734448459377,0.3608,106830.0,106810.0,0.0008535]
["bitfinex-derivatives","BTCF0:USTF0",1734448460277,0.738,106850.0,106810.0,0.6616535]
["bitfinex-derivatives","BTCF0:USTF0",1734448460477,0.96168296,106870.0,106830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448460678,1.33888296,106870.0,106830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448460982,0.3608,106850.0,106820.0,0.71626577]
["bitfinex-derivatives","BTCF0:USTF0",1734448461176,0.3608,106840.0,106820.0,0.17976457]
["bitfinex-derivatives","BTCF0:USTF0",1734448461379,0.30818996,106840.0,106820.0,0.17976457]
["bitfinex-derivatives","BTCF0:USTF0",1734448461587,0.60359896,106830.0,106810.0,0.00075589]
["bitfinex-derivatives","BTCF0:USTF0",1734448461780,0.3608,106820.0,106810.0,0.00075589]
["bitfinex-derivatives","BTCF0:USTF0",1734448462179,0.407605,106820.0,106810.0,0.00085234]
["bitfinex-derivatives","BTCF0:USTF0",1734448462381,0.90359896,106820.0,106760.0,0.40319344]
["bitfinex-derivatives","BTCF0:USTF0",1734448462583,0.24279896,106790.0,106760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448462790,0.65041396,106800.0,106760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448463192,0.407615,106800.0,106760.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734448463494,0.407615,106800.0,106770.0,0.36087969]
["bitfinex-derivatives","BTCF0:USTF0",1734448463695,0.407615,106800.0,106770.0,0.37985244]
["bitfinex-derivatives","BTCF0:USTF0",1734448464090,0.3608,106800.0,106770.0,0.37985244]
["bitfinex-derivatives","BTCF0:USTF0",1734448464290,0.3608,106820.0,106780.0,0.60359896]
["bitfinex-derivatives","BTCF0:USTF0",1734448464587,0.3608,106820.0,106790.0,0.36087969]
["bitfinex-derivatives","BTCF0:USTF0",1734448464894,0.3608,106800.0,106790.0,7.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448465193,0.72469187,106830.0,106790.0,0.60367865]
["bitfinex-derivatives","BTCF0:USTF0",1734448465391,0.72469187,106830.0,106800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448465778,9.187e-05,106830.0,106810.0,0.36087969]
["bitfinex-derivatives","BTCF0:USTF0",1734448465996,9.187e-05,106830.0,106810.0,7.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448466185,9.187e-05,106830.0,106810.0,0.30007969]
["bitfinex-derivatives","BTCF0:USTF0",1734448466381,1.01119896,106820.0,106810.0,7.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448466584,2.15039896,106820.0,106810.0,7.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448466793,0.046805,106810.0,106790.0,0.04093387]
["bitfinex-derivatives","BTCF0:USTF0",1734448467007,0.65040796,106800.0,106790.0,0.04093387]
["bitfinex-derivatives","BTCF0:USTF0",1734448467294,0.65040796,106800.0,106780.0,0.04093387]
["bitfinex-derivatives","BTCF0:USTF0",1734448467589,0.65040796,106800.0,106790.0,0.00128993]
["bitfinex-derivatives","BTCF0:USTF0",1734448467796,0.65040796,106800.0,106790.0,0.0422238]
["bitfinex-derivatives","BTCF0:USTF0",1734448468182,0.24279896,106800.0,106790.0,0.0422238]
["bitfinex-derivatives","BTCF0:USTF0",1734448468582,0.60739896,106810.0,106790.0,0.4030238]
["bitfinex-derivatives","BTCF0:USTF0",1734448468782,0.24279896,106810.0,106800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448468983,0.24279896,106820.0,106800.0,0.04093387]
["bitfinex-derivatives","BTCF0:USTF0",1734448469291,0.65040396,106810.0,106800.0,0.04093387]
["bitfinex-derivatives","BTCF0:USTF0",1734448469494,0.24279896,106810.0,106800.0,0.0422238]
["bitfinex-derivatives","BTCF0:USTF0",1734448470099,0.407602,106820.0,106800.0,0.0422238]
["bitfinex-derivatives","BTCF0:USTF0",1734448470100,0.24279896,106820.0,106800.0,0.4030238]
["bitfinex-derivatives","BTCF0:USTF0",1734448470391,9.187e-05,106830.0,106810.0,0.60359896]
["bitfinex-derivatives","BTCF0:USTF0",1734448470599,0.6878,106890.0,106820.0,0.66958993]
["bitfinex-derivatives","BTCF0:USTF0",1734448470785,0.3608,106890.0,106850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448470987,0.40757,106890.0,106850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448471189,0.4832,106900.0,106870.0,0.24279896]
["bitfinex-derivatives","BTCF0:USTF0",1734448471389,0.1,106900.0,106880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448471594,0.75036396,106900.0,106890.0,0.00136711]
["bitfinex-derivatives","BTCF0:USTF0",1734448473194,0.507565,106900.0,106890.0,0.00136711]
["bitfinex-derivatives","BTCF0:USTF0",1734448473387,0.1,106900.0,106890.0,0.36216711]
["bitfinex-derivatives","BTCF0:USTF0",1734448473596,0.1,106900.0,106890.0,0.95173607]
["bitfinex-derivatives","BTCF0:USTF0",1734448473893,0.1,106900.0,106890.0,0.24418076]
["bitfinex-derivatives","BTCF0:USTF0",1734448474095,0.1,106900.0,106890.0,0.60498076]
["bitfinex-derivatives","BTCF0:USTF0",1734448474295,0.00010197,106940.0,106890.0,0.66208993]
["bitfinex-derivatives","BTCF0:USTF0",1734448474592,0.407553,106930.0,106900.0,0.24289083]
["bitfinex-derivatives","BTCF0:USTF0",1734448474800,0.407556,106920.0,106910.0,0.00128993]
["bitfinex-derivatives","BTCF0:USTF0",1734448475101,1.141256,106920.0,106910.0,0.00128993]
["bitfinex-derivatives","BTCF0:USTF0",1734448475294,0.407553,106930.0,106910.0,0.00128993]
["bitfinex-derivatives","BTCF0:USTF0",1734448475492,0.407556,106920.0,106910.0,0.00128993]
["bitfinex-derivatives","BTCF0:USTF0",1734448476387,0.407556,106920.0,106870.0,0.407578]
["bitfinex-derivatives","BTCF0:USTF0",1734448476388,1.546763,106910.0,106870.0,0.407578]
["bitfinex-derivatives","BTCF0:USTF0",1734448476697,1.546763,106910.0,106870.0,0.24279896]
["bitfinex-derivatives","BTCF0:USTF0",1734448476698,0.40757,106890.0,106870.0,0.24279896]
["bitfinex-derivatives","BTCF0:USTF0",1734448476897,0.3608,106880.0,106850.0,0.24279896]
["bitfinex-derivatives","BTCF0:USTF0",1734448477097,0.3608,106870.0,106860.0,0.0187589]
["bitfinex-derivatives","BTCF0:USTF0",1734448477304,0.046784,106860.0,106830.0,0.24279896]
["bitfinex-derivatives","BTCF0:USTF0",1734448477487,0.3608,106850.0,106830.0,0.24279896]
["bitfinex-derivatives","BTCF0:USTF0",1734448477692,0.3608,106850.0,106820.0,0.24279896]
["bitfinex-derivatives","BTCF0:USTF0",1734448477892,0.3608,106840.0,106820.0,0.24279896]
["bitfinex-derivatives","BTCF0:USTF0",1734448478193,0.395384,106860.0,106830.0,0.0188019]
["bitfinex-derivatives","BTCF0:USTF0",1734448478194,0.756184,106860.0,106830.0,0.0188019]
["bitfinex-derivatives","BTCF0:USTF0",1734448478393,0.3608,106880.0,106840.0,0.60359896]
["bitfinex-derivatives","BTCF0:USTF0",1734448478699,0.3608,106880.0,106860.0,0.24279896]
["bitfinex-derivatives","BTCF0:USTF0",1734448478902,0.407575,106880.0,106860.0,0.24279896]
["bitfinex-derivatives","BTCF0:USTF0",1734448479202,0.407575,106880.0,106840.0,0.24279896]
["bitfinex-derivatives","BTCF0:USTF0",1734448479203,0.046787,106850.0,106840.0,0.24279896]
["bitfinex-derivatives","BTCF0:USTF0",1734448479408,0.407587,106850.0,106840.0,0.24279896]
["bitfinex-derivatives","BTCF0:USTF0",1734448479702,0.046787,106850.0,106830.0,0.0188019]
["bitfinex-derivatives","BTCF0:USTF0",1734448479900,0.046787,106850.0,106830.0,0.3188019]
["bitfinex-derivatives","BTCF0:USTF0",1734448480199,0.046787,106850.0,106830.0,0.0188019]
["bitfinex-derivatives","BTCF0:USTF0",1734448480403,0.3608,106840.0,106830.0,0.0188019]
["bitfinex-derivatives","BTCF0:USTF0",1734448480999,0.046789,106850.0,106830.0,0.0188019]
["bitfinex-derivatives","BTCF0:USTF0",1734448481200,0.3608,106840.0,106830.0,0.0188019]
["bitfinex-derivatives","BTCF0:USTF0",1734448481399,0.046791,106840.0,106830.0,0.0188019]
["bitfinex-derivatives","BTCF0:USTF0",1734448481605,0.407591,106840.0,106830.0,0.0188019]
["bitfinex-derivatives","BTCF0:USTF0",1734448482200,0.407591,106840.0,106810.0,0.30797248]
["bitfinex-derivatives","BTCF0:USTF0",1734448482400,0.4076,106820.0,106810.0,0.00187248]
["bitfinex-derivatives","BTCF0:USTF0",1734448482700,0.046783,106860.0,106820.0,0.046798]
["bitfinex-derivatives","BTCF0:USTF0",1734448482701,0.407584,106860.0,106820.0,0.046798]
["bitfinex-derivatives","BTCF0:USTF0",1734448482906,0.407584,106860.0,106840.0,0.24279896]
["bitfinex-derivatives","BTCF0:USTF0",1734448483611,0.407587,106850.0,106820.0,0.92719896]
["bitfinex-derivatives","BTCF0:USTF0",1734448483900,0.407587,106850.0,106820.0,0.56639896]
["bitfinex-derivatives","BTCF0:USTF0",1734448484091,0.407587,106850.0,106820.0,0.86639896]
["bitfinex-derivatives","BTCF0:USTF0",1734448484298,0.407592,106840.0,106820.0,0.86639896]
["bitfinex-derivatives","BTCF0:USTF0",1734448484492,0.046792,106840.0,106820.0,0.56639896]
["bitfinex-derivatives","BTCF0:USTF0",1734448484702,0.407588,106850.0,106820.0,0.86639896]
["bitfinex-derivatives","BTCF0:USTF0",1734448484902,0.407588,106850.0,106820.0,1.22719896]
["bitfinex-derivatives","BTCF0:USTF0",1734448485306,0.046788,106850.0,106820.0,1.22719896]
["bitfinex-derivatives","BTCF0:USTF0",1734448485609,0.407588,106850.0,106820.0,1.22719896]
["bitfinex-derivatives","BTCF0:USTF0",1734448486000,0.407583,106860.0,106820.0,1.27399796]
["bitfinex-derivatives","BTCF0:USTF0",1734448486304,0.407583,106860.0,106840.0,0.24279896]
["bitfinex-derivatives","BTCF0:USTF0",1734448486901,0.046787,106850.0,106840.0,0.24279896]
["bitfinex-derivatives","BTCF0:USTF0",1734448487100,0.3608,106850.0,106820.0,0.56639896]
["bitfinex-derivatives","BTCF0:USTF0",1734448487300,0.3608,106830.0,106820.0,0.24279896]
["bitfinex-derivatives","BTCF0:USTF0",1734448487594,0.407595,106840.0,106810.0,0.05533472]
["bitfinex-derivatives","BTCF0:USTF0",1734448487798,0.3608,106840.0,106820.0,0.24279896]
["bitfinex-derivatives","BTCF0:USTF0",1734448487999,0.3608,106830.0,106810.0,0.02070805]
["bitfinex-derivatives","BTCF0:USTF0",1734448488202,0.3608,106820.0,106810.0,0.02070805]
["bitfinex-derivatives","BTCF0:USTF0",1734448488411,0.29649076,106820.0,106800.0,0.55604059]
["bitfinex-derivatives","BTCF0:USTF0",1734448488608,0.29649076,106820.0,106800.0,0.24279896]
["bitfinex-derivatives","BTCF0:USTF0",1734448488905,0.407598,106830.0,106800.0,0.24279896]
["bitfinex-derivatives","BTCF0:USTF0",1734448489113,0.3608,106820.0,106800.0,0.24279896]
["bitfinex-derivatives","BTCF0:USTF0",1734448489301,0.3608,106820.0,106800.0,0.54279896]
["bitfinex-derivatives","BTCF0:USTF0",1734448489529,0.3608,106820.0,106800.0,0.90359896]
["bitfinex-derivatives","BTCF0:USTF0",1734448489806,0.3608,106820.0,106800.0,0.54279896]
["bitfinex-derivatives","BTCF0:USTF0",1734448490012,0.3608,106820.0,106800.0,0.90359896]
["bitfinex-derivatives","BTCF0:USTF0",1734448490209,0.3608,106820.0,106800.0,0.60359896]
["bitfinex-derivatives","BTCF0:USTF0",1734448490411,0.3608,106810.0,106800.0,0.24279896]
["bitfinex-derivatives","BTCF0:USTF0",1734448490605,0.3608,106810.0,106800.0,0.01849215]
["bitfinex-derivatives","BTCF0:USTF0",1734448490808,0.3608,106810.0,106790.0,0.39561302]
["bitfinex-derivatives","BTCF0:USTF0",1734448491002,0.3608,106810.0,106790.0,0.27761198]
["bitfinex-derivatives","BTCF0:USTF0",1734448491316,0.407601,106820.0,106790.0,0.27761198]
["bitfinex-derivatives","BTCF0:USTF0",1734448491518,0.407601,106820.0,106790.0,0.32442498]
["bitfinex-derivatives","BTCF0:USTF0",1734448491519,0.3608,106820.0,106790.0,0.32442498]
["bitfinex-derivatives","BTCF0:USTF0",1734448491706,0.3608,106830.0,106800.0,0.60359896]
["bitfinex-derivatives","BTCF0:USTF0",1734448491907,0.7099,106840.0,106820.0,0.60359896]
["bitfinex-derivatives","BTCF0:USTF0",1734448492114,0.7099,106840.0,106820.0,0.65039896]
["bitfinex-derivatives","BTCF0:USTF0",1734448492115,0.3491,106840.0,106820.0,0.65039896]
["bitfinex-derivatives","BTCF0:USTF0",1734448493114,0.3491,106840.0,106820.0,0.60359896]
["bitfinex-derivatives","BTCF0:USTF0",1734448493313,0.3491,106840.0,106820.0,0.95039896]
["bitfinex-derivatives","BTCF0:USTF0",1734448493911,0.3491,106840.0,106820.0,0.54279896]
["bitfinex-derivatives","BTCF0:USTF0",1734448494110,0.36091809,106860.0,106830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448494309,0.31101421,106860.0,106850.0,0.28958596]
["bitfinex-derivatives","BTCF0:USTF0",1734448494518,0.3608,106880.0,106850.0,0.65038596]
["bitfinex-derivatives","BTCF0:USTF0",1734448494724,0.407573,106890.0,106850.0,0.65038596]
["bitfinex-derivatives","BTCF0:USTF0",1734448494922,0.407573,106890.0,106840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448494923,0.407575,106880.0,106840.0,0.65038796]
["bitfinex-derivatives","BTCF0:USTF0",1734448495110,0.407575,106880.0,106850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448495313,0.407575,106880.0,106860.0,8.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448495620,0.3608,106880.0,106860.0,0.24288735]
["bitfinex-derivatives","BTCF0:USTF0",1734448496018,0.407571,106890.0,106860.0,0.24288735]
["bitfinex-derivatives","BTCF0:USTF0",1734448496319,0.3608,106890.0,106860.0,0.65046935]
["bitfinex-derivatives","BTCF0:USTF0",1734448496520,0.7939,106900.0,106880.0,0.24279896]
["bitfinex-derivatives","BTCF0:USTF0",1734448496717,0.1,106900.0,106890.0,0.24289524]
["bitfinex-derivatives","BTCF0:USTF0",1734448496917,0.1,106900.0,106890.0,9.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448497222,0.1,106900.0,106890.0,0.40766628]
["bitfinex-derivatives","BTCF0:USTF0",1734448497825,0.1,106900.0,106890.0,9.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448498031,0.4608,106900.0,106890.0,9.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448498227,0.1,106900.0,106890.0,0.36089628]
["bitfinex-derivatives","BTCF0:USTF0",1734448498417,0.868366,106900.0,106860.0,0.28957996]
["bitfinex-derivatives","BTCF0:USTF0",1734448498732,0.868366,106900.0,106870.0,0.046778]
["bitfinex-derivatives","BTCF0:USTF0",1734448498733,0.3608,106890.0,106870.0,0.046778]
["bitfinex-derivatives","BTCF0:USTF0",1734448498920,0.3608,106880.0,106860.0,0.58958096]
["bitfinex-derivatives","BTCF0:USTF0",1734448499331,0.3608,106880.0,106870.0,0.01839428]
["bitfinex-derivatives","BTCF0:USTF0",1734448499522,0.7216,106880.0,106870.0,0.01839428]
["bitfinex-derivatives","BTCF0:USTF0",1734448499922,0.768374,106880.0,106850.0,0.01858499]
["bitfinex-derivatives","BTCF0:USTF0",1734448500224,0.768374,106880.0,106820.0,0.82503896]
["bitfinex-derivatives","BTCF0:USTF0",1734448500225,0.7216,106860.0,106820.0,0.60359896]
["bitfinex-derivatives","BTCF0:USTF0",1734448500428,0.3608,106840.0,106830.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734448500621,0.3608,106860.0,106830.0,0.36503322]
["bitfinex-derivatives","BTCF0:USTF0",1734448500925,0.3608,106850.0,106830.0,0.01823722]
["bitfinex-derivatives","BTCF0:USTF0",1734448501133,0.3608,106840.0,106830.0,0.36503222]
["bitfinex-derivatives","BTCF0:USTF0",1734448501423,0.3608,106840.0,106830.0,0.02013631]
["bitfinex-derivatives","BTCF0:USTF0",1734448502126,0.3608,106840.0,106830.0,0.06693231]
["bitfinex-derivatives","BTCF0:USTF0",1734448502522,0.3608,106840.0,106830.0,0.02013631]
["bitfinex-derivatives","BTCF0:USTF0",1734448502819,0.407591,106840.0,106830.0,0.00214297]
["bitfinex-derivatives","BTCF0:USTF0",1734448503028,0.6909,106840.0,106820.0,0.24279896]
["bitfinex-derivatives","BTCF0:USTF0",1734448503226,0.3608,106830.0,106820.0,0.28959896]
["bitfinex-derivatives","BTCF0:USTF0",1734448503521,0.3608,106840.0,106830.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734448504325,0.3608,106850.0,106840.0,0.046791]
["bitfinex-derivatives","BTCF0:USTF0",1734448504624,0.3608,106860.0,106840.0,0.58958996]
["bitfinex-derivatives","BTCF0:USTF0",1734448504831,0.3608,106860.0,106850.0,0.046787]
["bitfinex-derivatives","BTCF0:USTF0",1734448505833,0.7183,106870.0,106860.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734448506034,0.7183,106870.0,106860.0,0.28958196]
["bitfinex-derivatives","BTCF0:USTF0",1734448506221,0.7183,106870.0,106840.0,0.28958896]
["bitfinex-derivatives","BTCF0:USTF0",1734448506418,0.7216,106850.0,106820.0,0.60675103]
["bitfinex-derivatives","BTCF0:USTF0",1734448506625,0.3608,106830.0,106820.0,0.65354703]
["bitfinex-derivatives","BTCF0:USTF0",1734448507124,0.3608,106830.0,106820.0,0.98870085]
["bitfinex-derivatives","BTCF0:USTF0",1734448507533,0.3608,106840.0,106830.0,0.046792]
["bitfinex-derivatives","BTCF0:USTF0",1734448508037,0.3608,106840.0,106820.0,0.64190485]
["bitfinex-derivatives","BTCF0:USTF0",1734448508238,0.3608,106830.0,106820.0,0.64190485]
["bitfinex-derivatives","BTCF0:USTF0",1734448508534,0.3608,106830.0,106820.0,0.65355103]
["bitfinex-derivatives","BTCF0:USTF0",1734448508723,0.29650072,106830.0,106820.0,0.65355103]
["bitfinex-derivatives","BTCF0:USTF0",1734448509131,0.29650072,106830.0,106820.0,0.63156684]
["bitfinex-derivatives","BTCF0:USTF0",1734448509437,0.66230072,106830.0,106810.0,0.61311758]
["bitfinex-derivatives","BTCF0:USTF0",1734448509734,0.3608,106820.0,106800.0,0.28960596]
["bitfinex-derivatives","BTCF0:USTF0",1734448509936,0.3608,106810.0,106800.0,0.28960596]
["bitfinex-derivatives","BTCF0:USTF0",1734448510137,0.3608,106810.0,106790.0,0.046811]
["bitfinex-derivatives","BTCF0:USTF0",1734448510327,0.407605,106810.0,106800.0,0.01882437]
["bitfinex-derivatives","BTCF0:USTF0",1734448510522,0.407605,106810.0,106770.0,0.392301]
["bitfinex-derivatives","BTCF0:USTF0",1734448510523,1.33530396,106810.0,106770.0,0.392301]
["bitfinex-derivatives","BTCF0:USTF0",1734448510830,0.7216,106780.0,106770.0,0.046821]
["bitfinex-derivatives","BTCF0:USTF0",1734448511226,0.3608,106790.0,106760.0,0.24279896]
["bitfinex-derivatives","BTCF0:USTF0",1734448511427,0.3608,106790.0,106780.0,0.28961696]
["bitfinex-derivatives","BTCF0:USTF0",1734448511832,0.3608,106790.0,106770.0,0.06540218]
["bitfinex-derivatives","BTCF0:USTF0",1734448512042,0.3608,106790.0,106780.0,0.28961696]
["bitfinex-derivatives","BTCF0:USTF0",1734448512828,0.3608,106790.0,106780.0,0.24279896]
["bitfinex-derivatives","BTCF0:USTF0",1734448513135,0.3608,106790.0,106780.0,0.28961696]
["bitfinex-derivatives","BTCF0:USTF0",1734448513531,0.7216,106790.0,106770.0,0.01858118]
["bitfinex-derivatives","BTCF0:USTF0",1734448513735,0.3608,106780.0,106770.0,0.06540318]
["bitfinex-derivatives","BTCF0:USTF0",1734448514626,0.3608,106780.0,106770.0,0.01858118]
["bitfinex-derivatives","BTCF0:USTF0",1734448514627,0.30816514,106780.0,106770.0,0.01858118]
["bitfinex-derivatives","BTCF0:USTF0",1734448515029,0.3608,106790.0,106770.0,0.06540318]
["bitfinex-derivatives","BTCF0:USTF0",1734448515237,0.3608,106790.0,106780.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734448515731,0.3608,106790.0,106770.0,0.30820214]
["bitfinex-derivatives","BTCF0:USTF0",1734448515934,0.3608,106780.0,106770.0,0.30820214]
["bitfinex-derivatives","BTCF0:USTF0",1734448516434,0.3608,106780.0,106770.0,0.26138014]
["bitfinex-derivatives","BTCF0:USTF0",1734448517243,0.3608,106780.0,106770.0,0.01858118]
["bitfinex-derivatives","BTCF0:USTF0",1734448517441,0.407618,106780.0,106770.0,0.01858118]
["bitfinex-derivatives","BTCF0:USTF0",1734448518138,0.407618,106780.0,106720.0,0.046843]
["bitfinex-derivatives","BTCF0:USTF0",1734448518139,0.046828,106760.0,106720.0,0.046843]
["bitfinex-derivatives","BTCF0:USTF0",1734448518332,0.3608,106730.0,106720.0,0.046843]
["bitfinex-derivatives","BTCF0:USTF0",1734448518536,0.3608,106750.0,106730.0,0.046839]
["bitfinex-derivatives","BTCF0:USTF0",1734448518537,0.3608,106740.0,106730.0,0.046839]
["bitfinex-derivatives","BTCF0:USTF0",1734448518835,0.3608,106740.0,106730.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1734448519047,0.3608,106740.0,106720.0,0.0188758]
["bitfinex-derivatives","BTCF0:USTF0",1734448519235,0.3608,106730.0,106720.0,0.30851876]
["bitfinex-derivatives","BTCF0:USTF0",1734448519444,0.3608,106750.0,106730.0,0.046839]
["bitfinex-derivatives","BTCF0:USTF0",1734448519746,0.3608,106740.0,106730.0,0.046839]
["bitfinex-derivatives","BTCF0:USTF0",1734448520440,0.3608,106740.0,106720.0,0.0657178]
["bitfinex-derivatives","BTCF0:USTF0",1734448521032,0.3608,106730.0,106720.0,0.0657178]
["bitfinex-derivatives","BTCF0:USTF0",1734448521227,0.3608,106740.0,106720.0,0.0657178]
["bitfinex-derivatives","BTCF0:USTF0",1734448521429,0.7447,106750.0,106740.0,0.046835]
["bitfinex-derivatives","BTCF0:USTF0",1734448522531,0.7447,106750.0,106730.0,0.24279896]
["bitfinex-derivatives","BTCF0:USTF0",1734448522738,0.3608,106740.0,106720.0,0.0657188]
["bitfinex-derivatives","BTCF0:USTF0",1734448523034,0.3608,106730.0,106720.0,0.0657188]
["bitfinex-derivatives","BTCF0:USTF0",1734448523234,0.3608,106740.0,106730.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1734448524046,0.3608,106740.0,106720.0,0.0657178]
["bitfinex-derivatives","BTCF0:USTF0",1734448524345,0.3608,106730.0,106720.0,0.0657198]
["bitfinex-derivatives","BTCF0:USTF0",1734448524547,0.7447,106750.0,106720.0,0.96931876]
["bitfinex-derivatives","BTCF0:USTF0",1734448524736,0.7447,106750.0,106740.0,0.046835]
["bitfinex-derivatives","BTCF0:USTF0",1734448525336,0.7447,106750.0,106730.0,0.046839]
["bitfinex-derivatives","BTCF0:USTF0",1734448525854,0.3608,106740.0,106730.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1734448526044,0.30814715,106740.0,106730.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1734448526546,0.7447,106750.0,106730.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1734448526946,0.7447,106750.0,106720.0,0.04946426]
["bitfinex-derivatives","BTCF0:USTF0",1734448527145,0.3608,106730.0,106720.0,0.0657188]
["bitfinex-derivatives","BTCF0:USTF0",1734448527749,0.3608,106730.0,106720.0,0.3657188]
["bitfinex-derivatives","BTCF0:USTF0",1734448527942,0.3608,106730.0,106720.0,0.0657188]
["bitfinex-derivatives","BTCF0:USTF0",1734448528637,0.3608,106730.0,106720.0,0.0188758]
["bitfinex-derivatives","BTCF0:USTF0",1734448530045,0.3608,106730.0,106720.0,0.0657198]
["bitfinex-derivatives","BTCF0:USTF0",1734448530253,0.3608,106730.0,106720.0,0.0188758]
["bitfinex-derivatives","BTCF0:USTF0",1734448530739,0.60359896,106730.0,106720.0,0.0188758]
["bitfinex-derivatives","BTCF0:USTF0",1734448531352,0.3608,106730.0,106720.0,0.01866156]
["bitfinex-derivatives","BTCF0:USTF0",1734448531647,0.95044096,106730.0,106700.0,0.13041653]
["bitfinex-derivatives","BTCF0:USTF0",1734448531952,0.768448,106710.0,106700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734448532250,0.768448,106710.0,106700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734448532251,1.01124696,106710.0,106700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734448532558,1.26124698,106710.0,106670.0,0.046865]
["bitfinex-derivatives","BTCF0:USTF0",1734448532850,0.365244,106720.0,106670.0,0.046865]
["bitfinex-derivatives","BTCF0:USTF0",1734448532851,0.3608,106680.0,106670.0,0.046865]
["bitfinex-derivatives","BTCF0:USTF0",1734448533061,0.3608,106680.0,106670.0,0.28966396]
["bitfinex-derivatives","BTCF0:USTF0",1734448533244,0.3608,106690.0,106680.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734448533444,0.3608,106710.0,106700.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734448533652,0.36089613,106730.0,106710.0,0.046848]
["bitfinex-derivatives","BTCF0:USTF0",1734448533851,9.613e-05,106730.0,106720.0,0.28964296]
["bitfinex-derivatives","BTCF0:USTF0",1734448534059,0.3608,106740.0,106730.0,0.046838]
["bitfinex-derivatives","BTCF0:USTF0",1734448534256,0.3608,106740.0,106700.0,0.62079896]
["bitfinex-derivatives","BTCF0:USTF0",1734448534568,0.3608,106740.0,106710.0,0.407648]
["bitfinex-derivatives","BTCF0:USTF0",1734448534852,0.3608,106730.0,106710.0,0.046848]
["bitfinex-derivatives","BTCF0:USTF0",1734448535149,0.3608,106730.0,106720.0,0.00011446]
["bitfinex-derivatives","BTCF0:USTF0",1734448535352,1.31123896,106730.0,106720.0,0.00011446]
["bitfinex-derivatives","BTCF0:USTF0",1734448535552,1.06844,106730.0,106720.0,0.00011446]
["bitfinex-derivatives","BTCF0:USTF0",1734448535755,0.046859,106690.0,106660.0,0.046869]
["bitfinex-derivatives","BTCF0:USTF0",1734448535947,0.046859,106690.0,106650.0,0.06596831]
["bitfinex-derivatives","BTCF0:USTF0",1734448535948,0.24279896,106670.0,106650.0,0.06596831]
["bitfinex-derivatives","BTCF0:USTF0",1734448536152,0.6848,106680.0,106650.0,0.09618276]
["bitfinex-derivatives","BTCF0:USTF0",1734448536341,0.3608,106690.0,106670.0,0.046863]
["bitfinex-derivatives","BTCF0:USTF0",1734448536548,0.3608,106690.0,106670.0,0.046865]
["bitfinex-derivatives","BTCF0:USTF0",1734448537042,0.3608,106680.0,106650.0,0.84188276]
["bitfinex-derivatives","BTCF0:USTF0",1734448537246,0.3608,106680.0,106660.0,0.046869]
["bitfinex-derivatives","BTCF0:USTF0",1734448537646,0.3608,106680.0,106650.0,0.79501176]
["bitfinex-derivatives","BTCF0:USTF0",1734448537647,0.3608,106670.0,106650.0,0.48108476]
["bitfinex-derivatives","BTCF0:USTF0",1734448537855,0.3608,106680.0,106650.0,0.84188476]
["bitfinex-derivatives","BTCF0:USTF0",1734448538053,0.3608,106680.0,106650.0,0.84188276]
["bitfinex-derivatives","BTCF0:USTF0",1734448538258,0.3608,106680.0,106660.0,0.046869]
["bitfinex-derivatives","BTCF0:USTF0",1734448539058,0.3608,106670.0,106650.0,0.04931176]
["bitfinex-derivatives","BTCF0:USTF0",1734448539244,0.407664,106680.0,106650.0,0.66956827]
["bitfinex-derivatives","BTCF0:USTF0",1734448539447,0.407663,106680.0,106650.0,0.06596931]
["bitfinex-derivatives","BTCF0:USTF0",1734448539656,0.046876,106650.0,106620.0,0.046885]
["bitfinex-derivatives","BTCF0:USTF0",1734448539865,0.3608,106660.0,106640.0,0.06580959]
["bitfinex-derivatives","BTCF0:USTF0",1734448540158,0.3608,106660.0,106640.0,0.30860855]
["bitfinex-derivatives","BTCF0:USTF0",1734448540352,0.3608,106670.0,106640.0,0.60860855]
["bitfinex-derivatives","BTCF0:USTF0",1734448540551,0.3608,106660.0,106640.0,0.12490755]
["bitfinex-derivatives","BTCF0:USTF0",1734448540752,0.3608,106670.0,106650.0,0.046875]
["bitfinex-derivatives","BTCF0:USTF0",1734448540945,0.3608,106660.0,106650.0,0.046875]
["bitfinex-derivatives","BTCF0:USTF0",1734448541145,0.3608,106670.0,106630.0,0.95579896]
["bitfinex-derivatives","BTCF0:USTF0",1734448541346,0.3608,106670.0,106650.0,0.28967296]
["bitfinex-derivatives","BTCF0:USTF0",1734448541770,0.3608,106660.0,106640.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734448541948,0.3608,106660.0,106640.0,0.28967796]
["bitfinex-derivatives","BTCF0:USTF0",1734448542260,0.3608,106670.0,106650.0,0.046875]
["bitfinex-derivatives","BTCF0:USTF0",1734448542662,0.00011394,106690.0,106670.0,0.046864]
["bitfinex-derivatives","BTCF0:USTF0",1734448543055,0.00011394,106690.0,106670.0,0.407664]
["bitfinex-derivatives","BTCF0:USTF0",1734448543362,0.00011394,106690.0,106680.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734448544047,0.00011394,106690.0,106660.0,0.24279896]
["bitfinex-derivatives","BTCF0:USTF0",1734448544247,0.00011394,106690.0,106680.0,0.24279896]
["bitfinex-derivatives","BTCF0:USTF0",1734448544452,0.00011394,106690.0,106660.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734448544453,0.36091394,106690.0,106660.0,0.54279896]
["bitfinex-derivatives","BTCF0:USTF0",1734448544654,0.36091394,106690.0,106660.0,0.65046896]
["bitfinex-derivatives","BTCF0:USTF0",1734448544856,0.36091394,106690.0,106660.0,0.58966896]
["bitfinex-derivatives","BTCF0:USTF0",1734448545045,0.36091394,106690.0,106660.0,0.28966896]
["bitfinex-derivatives","BTCF0:USTF0",1734448545563,0.3608,106680.0,106660.0,0.24279896]
["bitfinex-derivatives","BTCF0:USTF0",1734448545854,0.407662,106680.0,106660.0,0.24279896]
["bitfinex-derivatives","BTCF0:USTF0",1734448546060,0.3608,106670.0,106660.0,0.24279896]
["bitfinex-derivatives","BTCF0:USTF0",1734448546256,0.407668,106670.0,106650.0,0.24279896]
["bitfinex-derivatives","BTCF0:USTF0",1734448546560,0.3608,106660.0,106640.0,0.01853489]
["bitfinex-derivatives","BTCF0:USTF0",1734448546760,0.407675,106650.0,106640.0,0.01853489]
["bitfinex-derivatives","BTCF0:USTF0",1734448546947,0.3608,106650.0,106640.0,0.01853489]
["bitfinex-derivatives","BTCF0:USTF0",1734448547146,0.3608,106660.0,106640.0,0.66900885]
["bitfinex-derivatives","BTCF0:USTF0",1734448547348,0.3608,106660.0,106650.0,0.046875]
["bitfinex-derivatives","BTCF0:USTF0",1734448547551,0.3608,106670.0,106650.0,0.046875]
["bitfinex-derivatives","BTCF0:USTF0",1734448547857,0.3608,106660.0,106640.0,0.26133385]
["bitfinex-derivatives","BTCF0:USTF0",1734448548071,0.3608,106650.0,106640.0,0.01853489]
["bitfinex-derivatives","BTCF0:USTF0",1734448548361,0.30810248,106650.0,106640.0,0.01853489]
["bitfinex-derivatives","BTCF0:USTF0",1734448550259,0.35497748,106650.0,106640.0,0.01853489]
["bitfinex-derivatives","BTCF0:USTF0",1734448550568,0.35497748,106650.0,106620.0,0.02941212]
["bitfinex-derivatives","BTCF0:USTF0",1734448550857,0.35497748,106650.0,106610.0,0.29003796]
["bitfinex-derivatives","BTCF0:USTF0",1734448550858,0.3608,106630.0,106610.0,0.29003796]
["bitfinex-derivatives","BTCF0:USTF0",1734448551060,0.3608,106640.0,106620.0,0.046888]
["bitfinex-derivatives","BTCF0:USTF0",1734448551367,0.3608,106630.0,106610.0,0.047241]
["bitfinex-derivatives","BTCF0:USTF0",1734448552161,1.0121,106640.0,106610.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1734448552361,0.7108,106640.0,106620.0,0.24279896]
["bitfinex-derivatives","BTCF0:USTF0",1734448552661,0.65048296,106630.0,106610.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1734448552867,0.3608,106620.0,106610.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1734448555355,49.99965,106610.0,106600.0,0.41568153]
["bitfinex-derivatives","BTCF0:USTF0",1734448555556,49.99965,106610.0,106600.0,0.43456256]
["bitfinex-derivatives","BTCF0:USTF0",1734448555754,99.99965,106610.0,106600.0,0.43456256]
["bitfinex-derivatives","BTCF0:USTF0",1734448556463,99.99965,106610.0,106600.0,1.1848256]
["bitfinex-derivatives","BTCF0:USTF0",1734448556654,99.99965,106610.0,106600.0,0.82395504]
["bitfinex-derivatives","BTCF0:USTF0",1734448556858,99.99965,106610.0,106600.0,1.18475504]
["bitfinex-derivatives","BTCF0:USTF0",1734448557154,99.99965,106610.0,106600.0,0.82395504]
["bitfinex-derivatives","BTCF0:USTF0",1734448557755,100.36045,106610.0,106600.0,0.53426008]
["bitfinex-derivatives","BTCF0:USTF0",1734448557960,99.76534746,106610.0,106600.0,0.1917646]
["bitfinex-derivatives","BTCF0:USTF0",1734448558162,99.76534746,106610.0,106600.0,0.82395604]
["bitfinex-derivatives","BTCF0:USTF0",1734448558570,99.71263063,106610.0,106600.0,0.43456356]
["bitfinex-derivatives","BTCF0:USTF0",1734448558767,99.71263063,106610.0,106600.0,0.82414866]
["bitfinex-derivatives","BTCF0:USTF0",1734448559158,99.71263063,106610.0,106600.0,0.5344527]
["bitfinex-derivatives","BTCF0:USTF0",1734448560362,100.61622959,106610.0,106590.0,0.38983284]
["bitfinex-derivatives","BTCF0:USTF0",1734448560667,0.9995,106600.0,106590.0,0.57702686]
["bitfinex-derivatives","BTCF0:USTF0",1734448560866,49.7134714,106610.0,106590.0,0.24279896]
["bitfinex-derivatives","BTCF0:USTF0",1734448561164,0.3608,106600.0,106570.0,0.60390796]
["bitfinex-derivatives","BTCF0:USTF0",1734448561367,0.3608,106600.0,106570.0,0.24279896]
["bitfinex-derivatives","BTCF0:USTF0",1734448561567,0.3608,106600.0,106570.0,0.65050796]
["bitfinex-derivatives","BTCF0:USTF0",1734448561779,49.7134314,106610.0,106590.0,0.24279896]
["bitfinex-derivatives","BTCF0:USTF0",1734448562071,49.7127514,106610.0,106590.0,0.65049896]
["bitfinex-derivatives","BTCF0:USTF0",1734448562264,49.7127514,106610.0,106590.0,0.28969896]
["bitfinex-derivatives","BTCF0:USTF0",1734448562467,49.7127514,106610.0,106600.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734448562663,49.7127514,106610.0,106590.0,0.65049996]
["bitfinex-derivatives","BTCF0:USTF0",1734448562857,49.68083648,106610.0,106600.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734448563067,49.44655978,106610.0,106600.0,0.407697]
["bitfinex-derivatives","BTCF0:USTF0",1734448563266,47.58287289,106610.0,106600.0,0.707697]
["bitfinex-derivatives","BTCF0:USTF0",1734448563469,47.49991592,106610.0,106600.0,0.407697]
["bitfinex-derivatives","BTCF0:USTF0",1734448563656,47.44598624,106610.0,106600.0,0.411697]
["bitfinex-derivatives","BTCF0:USTF0",1734448563964,47.44598624,106610.0,106600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734448563965,47.39328306,106610.0,106600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734448564467,47.39328306,106610.0,106600.0,0.411697]
["bitfinex-derivatives","BTCF0:USTF0",1734448564669,47.39328306,106610.0,106600.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734448565167,47.75408306,106610.0,106600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734448565372,47.99688202,106610.0,106590.0,0.01880023]
["bitfinex-derivatives","BTCF0:USTF0",1734448565564,47.99688202,106610.0,106570.0,0.86358379]
["bitfinex-derivatives","BTCF0:USTF0",1734448565565,0.3608,106600.0,106570.0,0.86358379]
["bitfinex-derivatives","BTCF0:USTF0",1734448565766,0.3608,106590.0,106570.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1734448565970,0.3608,106580.0,106560.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1734448566267,0.3608,106580.0,106560.0,0.44628841]
["bitfinex-derivatives","BTCF0:USTF0",1734448566268,0.3608,106570.0,106560.0,0.44628841]
["bitfinex-derivatives","BTCF0:USTF0",1734448566470,0.3608,106580.0,106560.0,0.01841825]
["bitfinex-derivatives","BTCF0:USTF0",1734448566677,0.3062,106600.0,106560.0,0.01841825]
["bitfinex-derivatives","BTCF0:USTF0",1734448566678,0.667,106600.0,106570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448566970,0.3608,106600.0,106570.0,0.60359896]
["bitfinex-derivatives","BTCF0:USTF0",1734448567174,0.3608,106600.0,106580.0,0.046905]
["bitfinex-derivatives","BTCF0:USTF0",1734448567561,0.3608,106590.0,106580.0,0.046905]
["bitfinex-derivatives","BTCF0:USTF0",1734448567766,0.3608,106600.0,106580.0,0.046905]
["bitfinex-derivatives","BTCF0:USTF0",1734448568367,0.30807413,106600.0,106580.0,0.046905]
["bitfinex-derivatives","BTCF0:USTF0",1734448568674,0.30807413,106600.0,106570.0,0.65050596]
["bitfinex-derivatives","BTCF0:USTF0",1734448568875,1.004,106610.0,106590.0,0.24279896]
["bitfinex-derivatives","BTCF0:USTF0",1734448569075,0.69440749,106630.0,106600.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734448569377,0.69440749,106630.0,106610.0,0.28969096]
["bitfinex-derivatives","BTCF0:USTF0",1734448569378,0.36220749,106630.0,106610.0,0.28969096]
["bitfinex-derivatives","BTCF0:USTF0",1734448569560,0.36220749,106630.0,106610.0,0.24279896]
["bitfinex-derivatives","BTCF0:USTF0",1734448569561,0.00140749,106630.0,106610.0,0.24279896]
["bitfinex-derivatives","BTCF0:USTF0",1734448569767,0.00140749,106630.0,106610.0,0.28968896]
["bitfinex-derivatives","BTCF0:USTF0",1734448569768,0.36220749,106630.0,106610.0,0.28968896]
["bitfinex-derivatives","BTCF0:USTF0",1734448569971,0.36220749,106630.0,106610.0,0.24279896]
["bitfinex-derivatives","BTCF0:USTF0",1734448570178,0.36220749,106630.0,106610.0,0.28969096]
["bitfinex-derivatives","BTCF0:USTF0",1734448570366,0.00140749,106630.0,106610.0,0.28969096]
["bitfinex-derivatives","BTCF0:USTF0",1734448570565,0.00140749,106630.0,106610.0,0.046892]
["bitfinex-derivatives","BTCF0:USTF0",1734448570765,0.36220749,106630.0,106610.0,0.046892]
["bitfinex-derivatives","BTCF0:USTF0",1734448570971,0.36220749,106630.0,106600.0,0.046896]
["bitfinex-derivatives","BTCF0:USTF0",1734448571373,0.36220749,106630.0,106600.0,0.28969496]
["bitfinex-derivatives","BTCF0:USTF0",1734448571590,0.36220749,106630.0,106610.0,0.046891]
["bitfinex-derivatives","BTCF0:USTF0",1734448571766,0.3608,106640.0,106620.0,0.24279896]
["bitfinex-derivatives","BTCF0:USTF0",1734448571968,0.3608,106650.0,106630.0,0.407684]
["bitfinex-derivatives","BTCF0:USTF0",1734448572174,0.02591914,106660.0,106640.0,0.28967696]
["bitfinex-derivatives","BTCF0:USTF0",1734448572475,0.3608,106670.0,106640.0,0.28967696]
["bitfinex-derivatives","BTCF0:USTF0",1734448572476,0.3608,106670.0,106640.0,0.65047696]
["bitfinex-derivatives","BTCF0:USTF0",1734448572678,0.36229653,106690.0,106660.0,0.28966896]
["bitfinex-derivatives","BTCF0:USTF0",1734448572869,0.36088981,106690.0,106680.0,0.24279896]
["bitfinex-derivatives","BTCF0:USTF0",1734448573064,8.981e-05,106690.0,106680.0,0.24279896]
["bitfinex-derivatives","BTCF0:USTF0",1734448573369,0.1,106700.0,106690.0,0.046857]
["bitfinex-derivatives","BTCF0:USTF0",1734448573676,0.06078645,106700.0,106690.0,0.28965596]
["bitfinex-derivatives","BTCF0:USTF0",1734448573876,0.3608,106730.0,106700.0,0.046852]
["bitfinex-derivatives","BTCF0:USTF0",1734448574076,0.3608,106730.0,106710.0,0.24279896]
["bitfinex-derivatives","BTCF0:USTF0",1734448574378,0.3622061,106740.0,106720.0,0.0469197]
["bitfinex-derivatives","BTCF0:USTF0",1734448574579,0.3608,106760.0,106730.0,0.28973025]
["bitfinex-derivatives","BTCF0:USTF0",1734448574777,0.3608,106760.0,106750.0,0.24279896]
["bitfinex-derivatives","BTCF0:USTF0",1734448575082,0.36220569,106770.0,106750.0,0.24289225]
["bitfinex-derivatives","BTCF0:USTF0",1734448575266,0.3608,106760.0,106750.0,0.24289225]
["bitfinex-derivatives","BTCF0:USTF0",1734448575472,0.3608,106760.0,106750.0,9.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448575773,0.36220569,106770.0,106750.0,0.24289225]
["bitfinex-derivatives","BTCF0:USTF0",1734448575970,0.36220569,106770.0,106740.0,0.407632]
["bitfinex-derivatives","BTCF0:USTF0",1734448575971,0.00140569,106770.0,106760.0,0.2428871]
["bitfinex-derivatives","BTCF0:USTF0",1734448576168,0.00140569,106770.0,106760.0,0.65042496]
["bitfinex-derivatives","BTCF0:USTF0",1734448576374,0.4608,106800.0,106780.0,0.046817]
["bitfinex-derivatives","BTCF0:USTF0",1734448576375,0.1,106800.0,106780.0,0.046817]
["bitfinex-derivatives","BTCF0:USTF0",1734448576678,0.1,106800.0,106790.0,0.28961196]
["bitfinex-derivatives","BTCF0:USTF0",1734448576876,0.4608,106800.0,106760.0,0.59869896]
["bitfinex-derivatives","BTCF0:USTF0",1734448577083,0.3608,106770.0,106750.0,0.01833635]
["bitfinex-derivatives","BTCF0:USTF0",1734448577281,0.3608,106760.0,106750.0,0.01833635]
["bitfinex-derivatives","BTCF0:USTF0",1734448577577,0.3608,106760.0,106750.0,0.01843859]
["bitfinex-derivatives","BTCF0:USTF0",1734448578180,0.3608,106770.0,106750.0,0.01843859]
["bitfinex-derivatives","BTCF0:USTF0",1734448578379,0.3608,106780.0,106760.0,0.28962196]
["bitfinex-derivatives","BTCF0:USTF0",1734448578571,0.3608,106780.0,106750.0,0.01833635]
["bitfinex-derivatives","BTCF0:USTF0",1734448578572,0.3608,106770.0,106750.0,0.01833635]
["bitfinex-derivatives","BTCF0:USTF0",1734448578966,0.3608,106760.0,106750.0,0.01833635]
["bitfinex-derivatives","BTCF0:USTF0",1734448579181,0.407626,106760.0,106750.0,0.01844496]
["bitfinex-derivatives","BTCF0:USTF0",1734448579379,0.60359896,106760.0,106750.0,0.01844496]
["bitfinex-derivatives","BTCF0:USTF0",1734448579601,0.65042496,106760.0,106750.0,0.01844496]
["bitfinex-derivatives","BTCF0:USTF0",1734448579772,0.3608,106760.0,106750.0,0.01844496]
["bitfinex-derivatives","BTCF0:USTF0",1734448580082,0.707626,106760.0,106720.0,0.28964296]
["bitfinex-derivatives","BTCF0:USTF0",1734448580277,0.707626,106760.0,106700.0,0.60359896]
["bitfinex-derivatives","BTCF0:USTF0",1734448580278,0.3608,106730.0,106700.0,0.60359896]
["bitfinex-derivatives","BTCF0:USTF0",1734448580467,0.3608,106730.0,106710.0,0.046848]
["bitfinex-derivatives","BTCF0:USTF0",1734448580883,0.3608,106720.0,106700.0,0.26939109]
["bitfinex-derivatives","BTCF0:USTF0",1734448581177,0.3608,106710.0,106670.0,0.047343]
["bitfinex-derivatives","BTCF0:USTF0",1734448581376,0.3608,106690.0,106670.0,0.07379827]
["bitfinex-derivatives","BTCF0:USTF0",1734448581583,0.3608,106690.0,106680.0,7.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448581883,0.3608,106700.0,106680.0,7.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448582184,0.3608,106710.0,106690.0,0.0469328]
["bitfinex-derivatives","BTCF0:USTF0",1734448582383,0.3608,106710.0,106700.0,7.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448584386,0.407648,106710.0,106700.0,7.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448584582,0.6608,106710.0,106680.0,0.01869813]
["bitfinex-derivatives","BTCF0:USTF0",1734448584886,0.3608,106690.0,106680.0,0.01869813]
["bitfinex-derivatives","BTCF0:USTF0",1734448585387,1.0166,106690.0,106650.0,0.33137419]
["bitfinex-derivatives","BTCF0:USTF0",1734448585684,0.046875,106650.0,106630.0,0.33137419]
["bitfinex-derivatives","BTCF0:USTF0",1734448585892,0.7216,106640.0,106630.0,0.27626199]
["bitfinex-derivatives","BTCF0:USTF0",1734448586180,0.3608,106650.0,106640.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734448586481,0.3608,106670.0,106640.0,0.24279896]
["bitfinex-derivatives","BTCF0:USTF0",1734448586684,0.3608,106670.0,106650.0,0.046873]
["bitfinex-derivatives","BTCF0:USTF0",1734448587077,0.40767,106660.0,106650.0,0.33137419]
["bitfinex-derivatives","BTCF0:USTF0",1734448587383,0.3608,106660.0,106630.0,0.33137419]
["bitfinex-derivatives","BTCF0:USTF0",1734448587585,0.7216,106640.0,106620.0,0.99422097]
["bitfinex-derivatives","BTCF0:USTF0",1734448587783,0.3608,106630.0,106620.0,0.27634754]
["bitfinex-derivatives","BTCF0:USTF0",1734448588181,0.3608,106630.0,106620.0,0.01858805]
["bitfinex-derivatives","BTCF0:USTF0",1734448590484,0.3608,106640.0,106620.0,0.59302225]
["bitfinex-derivatives","BTCF0:USTF0",1734448590691,0.3608,106640.0,106630.0,0.28968696]
["bitfinex-derivatives","BTCF0:USTF0",1734448590881,0.3608,106640.0,106620.0,0.30827901]
["bitfinex-derivatives","BTCF0:USTF0",1734448591183,0.3608,106630.0,106620.0,0.3971993]
["bitfinex-derivatives","BTCF0:USTF0",1734448591787,0.3608,106650.0,106620.0,0.42628005]
["bitfinex-derivatives","BTCF0:USTF0",1734448591977,0.3608,106650.0,106630.0,0.33171873]
["bitfinex-derivatives","BTCF0:USTF0",1734448592185,0.3608,106640.0,106630.0,0.33171873]
["bitfinex-derivatives","BTCF0:USTF0",1734448592385,0.3608,106640.0,106630.0,0.60824252]
["bitfinex-derivatives","BTCF0:USTF0",1734448592584,0.3608,106640.0,106630.0,0.27652379]
["bitfinex-derivatives","BTCF0:USTF0",1734448593385,0.407684,106640.0,106630.0,0.27652379]
["bitfinex-derivatives","BTCF0:USTF0",1734448594088,0.3608,106640.0,106630.0,0.37860673]
["bitfinex-derivatives","BTCF0:USTF0",1734448594286,0.3608,106650.0,106640.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734448594481,0.3608,106650.0,106640.0,0.27651803]
["bitfinex-derivatives","BTCF0:USTF0",1734448595986,0.65047796,106650.0,106640.0,0.27651803]
["bitfinex-derivatives","BTCF0:USTF0",1734448596185,0.407676,106650.0,106620.0,0.06547405]
["bitfinex-derivatives","BTCF0:USTF0",1734448596400,0.3608,106630.0,106620.0,0.06547405]
["bitfinex-derivatives","BTCF0:USTF0",1734448598276,0.3608,106640.0,106620.0,0.28008514]
["bitfinex-derivatives","BTCF0:USTF0",1734448598478,0.3608,106650.0,106630.0,0.046883]
["bitfinex-derivatives","BTCF0:USTF0",1734448598685,0.3608,106640.0,106620.0,0.64088614]
["bitfinex-derivatives","BTCF0:USTF0",1734448598889,0.3608,106650.0,106620.0,0.64088314]
["bitfinex-derivatives","BTCF0:USTF0",1734448599191,0.3608,106650.0,106640.0,0.33230262]
["bitfinex-derivatives","BTCF0:USTF0",1734448599387,0.3608,106660.0,106640.0,0.59379271]
["bitfinex-derivatives","BTCF0:USTF0",1734448599585,0.3608,106660.0,106630.0,0.407683]
["bitfinex-derivatives","BTCF0:USTF0",1734448599586,0.3608,106670.0,106650.0,0.06797667]
["bitfinex-derivatives","BTCF0:USTF0",1734448599781,0.26146009,106710.0,106670.0,0.046863]
["bitfinex-derivatives","BTCF0:USTF0",1734448599782,0.407649,106710.0,106670.0,0.046863]
["bitfinex-derivatives","BTCF0:USTF0",1734448599990,0.3608,106710.0,106690.0,0.21461109]
["bitfinex-derivatives","BTCF0:USTF0",1734448600193,0.407651,106710.0,106680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448600390,0.407655,106700.0,106670.0,0.96292419]
["bitfinex-derivatives","BTCF0:USTF0",1734448600590,0.407649,106710.0,106670.0,0.87541109]
["bitfinex-derivatives","BTCF0:USTF0",1734448600790,1.021147,106720.0,106680.0,0.407661]
["bitfinex-derivatives","BTCF0:USTF0",1734448601090,1.021147,106720.0,106690.0,0.046856]
["bitfinex-derivatives","BTCF0:USTF0",1734448601291,0.36089641,106730.0,106700.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734448601497,0.02609703,106730.0,106700.0,0.40765]
["bitfinex-derivatives","BTCF0:USTF0",1734448601997,0.38689703,106730.0,106700.0,0.40765]
["bitfinex-derivatives","BTCF0:USTF0",1734448602395,0.02609703,106730.0,106710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448602693,0.02609703,106730.0,106700.0,0.40765]
["bitfinex-derivatives","BTCF0:USTF0",1734448602886,0.02609703,106730.0,106710.0,0.26145609]
["bitfinex-derivatives","BTCF0:USTF0",1734448603287,9.641e-05,106730.0,106710.0,0.62225609]
["bitfinex-derivatives","BTCF0:USTF0",1734448603588,9.641e-05,106730.0,106720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448603783,9.641e-05,106730.0,106720.0,0.046844]
["bitfinex-derivatives","BTCF0:USTF0",1734448603983,9.641e-05,106730.0,106720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448604190,9.641e-05,106730.0,106700.0,0.43397211]
["bitfinex-derivatives","BTCF0:USTF0",1734448604592,9.641e-05,106730.0,106710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448604986,9.641e-05,106730.0,106710.0,0.407648]
["bitfinex-derivatives","BTCF0:USTF0",1734448605191,9.641e-05,106730.0,106720.0,0.62185659]
["bitfinex-derivatives","BTCF0:USTF0",1734448605786,0.3136,106770.0,106720.0,0.92194953]
["bitfinex-derivatives","BTCF0:USTF0",1734448605988,0.7128,106800.0,106760.0,0.57501259]
["bitfinex-derivatives","BTCF0:USTF0",1734448606201,0.759609,106800.0,106770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448606392,0.759611,106800.0,106780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448606705,0.046813,106790.0,106760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448606889,0.046814,106790.0,106770.0,9.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448607089,0.75961,106800.0,106770.0,0.36089235]
["bitfinex-derivatives","BTCF0:USTF0",1734448607595,0.1,106800.0,106780.0,0.57501259]
["bitfinex-derivatives","BTCF0:USTF0",1734448608100,0.1,106800.0,106780.0,0.26102959]
["bitfinex-derivatives","BTCF0:USTF0",1734448608293,0.1,106800.0,106780.0,0.62182959]
["bitfinex-derivatives","BTCF0:USTF0",1734448608491,0.1,106800.0,106790.0,0.36089641]
["bitfinex-derivatives","BTCF0:USTF0",1734448608694,0.1,106800.0,106790.0,9.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448609089,0.1,106800.0,106790.0,0.36089641]
["bitfinex-derivatives","BTCF0:USTF0",1734448609599,0.1,106800.0,106790.0,9.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448609898,1.6,106800.0,106790.0,0.36089641]
["bitfinex-derivatives","BTCF0:USTF0",1734448610094,0.1,106800.0,106790.0,0.40770941]
["bitfinex-derivatives","BTCF0:USTF0",1734448611396,0.1,106800.0,106790.0,0.36089641]
["bitfinex-derivatives","BTCF0:USTF0",1734448611595,0.1,106800.0,106790.0,0.40770941]
["bitfinex-derivatives","BTCF0:USTF0",1734448612505,0.0015166,106820.0,106790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448612701,0.0015166,106820.0,106810.0,0.57501259]
["bitfinex-derivatives","BTCF0:USTF0",1734448612890,0.0015166,106820.0,106810.0,0.575109]
["bitfinex-derivatives","BTCF0:USTF0",1734448613508,0.3623166,106820.0,106810.0,9.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448613694,0.4091166,106820.0,106810.0,9.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448614192,0.0015166,106820.0,106810.0,9.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448614392,0.3623166,106820.0,106810.0,9.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448614597,0.0015166,106820.0,106810.0,9.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448614797,0.4091166,106820.0,106810.0,9.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448615002,0.0483166,106820.0,106810.0,9.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448615295,0.4091166,106820.0,106810.0,9.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448615502,0.0483166,106820.0,106810.0,9.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448616095,0.0015166,106820.0,106810.0,0.36089641]
["bitfinex-derivatives","BTCF0:USTF0",1734448616396,0.0015166,106820.0,106810.0,0.621914]
["bitfinex-derivatives","BTCF0:USTF0",1734448618199,0.0015166,106820.0,106810.0,0.575109]
["bitfinex-derivatives","BTCF0:USTF0",1734448618599,0.3608,106850.0,106810.0,0.575109]
["bitfinex-derivatives","BTCF0:USTF0",1734448618794,0.146769,106900.0,106810.0,0.575109]
["bitfinex-derivatives","BTCF0:USTF0",1734448618795,0.3608,106870.0,106840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734448618995,0.407585,106860.0,106830.0,0.21421259]
["bitfinex-derivatives","BTCF0:USTF0",1734448619196,0.407585,106860.0,106830.0,0.57501259]
["bitfinex-derivatives","BTCF0:USTF0",1734448619499,0.3608,106860.0,106830.0,0.21421259]
["bitfinex-derivatives","BTCF0:USTF0",1734448619808,0.407583,106860.0,106840.0,9.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448620102,0.407587,106850.0,106840.0,9.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448620507,0.046787,106850.0,106840.0,9.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448620897,0.046783,106860.0,106840.0,9.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448621101,0.995179,106870.0,106850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448621302,0.9484,106870.0,106850.0,0.407585]
["bitfinex-derivatives","BTCF0:USTF0",1734448621505,0.57512938,106890.0,106860.0,0.407581]
["bitfinex-derivatives","BTCF0:USTF0",1734448621813,0.57512938,106890.0,106870.0,0.00012066]
["bitfinex-derivatives","BTCF0:USTF0",1734448621814,0.62178659,106880.0,106870.0,0.00012066]
["bitfinex-derivatives","BTCF0:USTF0",1734448622009,1.28248659,106880.0,106830.0,0.407595]
["bitfinex-derivatives","BTCF0:USTF0",1734448622197,0.407585,106860.0,106840.0,0.046791]
["bitfinex-derivatives","BTCF0:USTF0",1734448622396,0.407585,106860.0,106820.0,0.38824596]
["bitfinex-derivatives","BTCF0:USTF0",1734448622397,0.62179759,106860.0,106820.0,0.43504296]
["bitfinex-derivatives","BTCF0:USTF0",1734448622598,0.046793,106840.0,106830.0,0.407596]
["bitfinex-derivatives","BTCF0:USTF0",1734448622807,0.407589,106850.0,106830.0,0.407596]
["bitfinex-derivatives","BTCF0:USTF0",1734448622996,0.407589,106850.0,106840.0,8.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448623195,0.707589,106850.0,106840.0,8.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448623404,0.0468,106820.0,106810.0,0.01857309]
["bitfinex-derivatives","BTCF0:USTF0",1734448624011,0.046807,106810.0,106790.0,0.07443559]
["bitfinex-derivatives","BTCF0:USTF0",1734448624212,0.407607,106810.0,106790.0,0.07443559]
["bitfinex-derivatives","BTCF0:USTF0",1734448624400,0.046809,106800.0,106780.0,0.407616]
["bitfinex-derivatives","BTCF0:USTF0",1734448624714,0.62181959,106810.0,106780.0,0.407616]
["bitfinex-derivatives","BTCF0:USTF0",1734448625007,0.62181959,106810.0,106790.0,0.046811]
["bitfinex-derivatives","BTCF0:USTF0",1734448625008,0.407605,106810.0,106790.0,0.046811]
["bitfinex-derivatives","BTCF0:USTF0",1734448625197,0.407605,106810.0,106780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448625398,0.407605,106810.0,106790.0,0.046813]
["bitfinex-derivatives","BTCF0:USTF0",1734448625918,0.454414,106810.0,106790.0,0.046813]
["bitfinex-derivatives","BTCF0:USTF0",1734448626113,0.407609,106800.0,106780.0,0.06508799]
["bitfinex-derivatives","BTCF0:USTF0",1734448626405,0.046827,106760.0,106750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448626704,0.046831,106750.0,106740.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1734448626896,0.407631,106750.0,106740.0,0.01902381]
["bitfinex-derivatives","BTCF0:USTF0",1734448627095,0.407631,106750.0,106720.0,0.355943]
["bitfinex-derivatives","BTCF0:USTF0",1734448627301,0.57501259,106760.0,106730.0,0.407638]
["bitfinex-derivatives","BTCF0:USTF0",1734448627500,0.62183959,106760.0,106740.0,0.407634]
["bitfinex-derivatives","BTCF0:USTF0",1734448627699,0.046833,106750.0,106730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448627895,0.046835,106740.0,106730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448628201,0.046831,106750.0,106730.0,0.379069]
["bitfinex-derivatives","BTCF0:USTF0",1734448628403,0.407635,106750.0,106730.0,0.379069]
["bitfinex-derivatives","BTCF0:USTF0",1734448628700,0.26104759,106740.0,106730.0,0.379069]
["bitfinex-derivatives","BTCF0:USTF0",1734448630696,0.04684,106730.0,106720.0,0.33282884]
["bitfinex-derivatives","BTCF0:USTF0",1734448631198,0.40764,106730.0,106720.0,0.33282884]
["bitfinex-derivatives","BTCF0:USTF0",1734448631398,0.40764,106730.0,106710.0,0.36030377]
["bitfinex-derivatives","BTCF0:USTF0",1734448631607,0.21421259,106720.0,106710.0,0.33282884]
["bitfinex-derivatives","BTCF0:USTF0",1734448631820,0.26105659,106720.0,106710.0,0.33282884]
["bitfinex-derivatives","BTCF0:USTF0",1734448632129,0.046848,106710.0,106700.0,0.43310498]
["bitfinex-derivatives","BTCF0:USTF0",1734448632307,0.046848,106710.0,106670.0,0.79503592]
["bitfinex-derivatives","BTCF0:USTF0",1734448632308,0.57501259,106710.0,106670.0,0.407664]
["bitfinex-derivatives","BTCF0:USTF0",1734448632514,0.21421259,106690.0,106670.0,0.407664]
["bitfinex-derivatives","BTCF0:USTF0",1734448632906,0.57501259,106680.0,106650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448633107,0.57501259,106680.0,106650.0,0.38390479]
["bitfinex-derivatives","BTCF0:USTF0",1734448633108,0.21421259,106660.0,106650.0,0.38390479]
["bitfinex-derivatives","BTCF0:USTF0",1734448633303,0.21421259,106660.0,106650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448633912,0.57501259,106660.0,106640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448634614,0.3608,106690.0,106660.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1734448634909,0.00076,106710.0,106690.0,0.046855]
["bitfinex-derivatives","BTCF0:USTF0",1734448635113,0.00140645,106720.0,106690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448635423,0.30140645,106720.0,106680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448635717,0.30140645,106720.0,106710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448635901,0.00140645,106720.0,106710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448636307,0.00140645,106720.0,106710.0,0.62186059]
["bitfinex-derivatives","BTCF0:USTF0",1734448637403,0.94257481,106770.0,106710.0,1.22546059]
["bitfinex-derivatives","BTCF0:USTF0",1734448637608,0.62859781,106770.0,106760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448637810,0.29087481,106770.0,106760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448638009,7.481e-05,106770.0,106760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448638212,7.481e-05,106770.0,106760.0,0.407627]
["bitfinex-derivatives","BTCF0:USTF0",1734448638416,7.481e-05,106770.0,106760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448639114,1e-08,106770.0,106760.0,0.3608667]
["bitfinex-derivatives","BTCF0:USTF0",1734448639414,0.04682201,106770.0,106760.0,0.3608667]
["bitfinex-derivatives","BTCF0:USTF0",1734448639907,1e-08,106770.0,106760.0,0.3608667]
["bitfinex-derivatives","BTCF0:USTF0",1734448640108,0.04682201,106770.0,106760.0,0.3608667]
["bitfinex-derivatives","BTCF0:USTF0",1734448640617,0.046827,106760.0,106750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448640812,0.046834,106750.0,106730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448641018,0.046835,106740.0,106730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448641317,0.407631,106750.0,106730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448641731,0.046831,106750.0,106740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448642218,0.6559,106760.0,106740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448642410,1.002727,106760.0,106740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448642920,0.407631,106750.0,106730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448643112,0.046831,106750.0,106730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448643417,0.702727,106760.0,106740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448643820,0.046831,106750.0,106730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448644117,0.046835,106740.0,106720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448644424,0.046832,106750.0,106720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448644714,0.046832,106750.0,106730.0,0.37923925]
["bitfinex-derivatives","BTCF0:USTF0",1734448645029,0.6559,106760.0,106730.0,0.37923925]
["bitfinex-derivatives","BTCF0:USTF0",1734448645318,1.002727,106760.0,106730.0,0.37923925]
["bitfinex-derivatives","BTCF0:USTF0",1734448645514,0.407634,106750.0,106730.0,0.37923925]
["bitfinex-derivatives","BTCF0:USTF0",1734448646108,0.046834,106750.0,106730.0,0.37923925]
["bitfinex-derivatives","BTCF0:USTF0",1734448646418,0.407634,106750.0,106730.0,0.37923925]
["bitfinex-derivatives","BTCF0:USTF0",1734448646620,0.046835,106740.0,106730.0,0.37923925]
["bitfinex-derivatives","BTCF0:USTF0",1734448646811,0.980127,106760.0,106730.0,0.42607625]
["bitfinex-derivatives","BTCF0:USTF0",1734448647130,0.046831,106750.0,106730.0,0.37923925]
["bitfinex-derivatives","BTCF0:USTF0",1734448647326,0.980128,106760.0,106740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448647519,1e-08,106770.0,106750.0,0.40763]
["bitfinex-derivatives","BTCF0:USTF0",1734448647721,1e-08,106770.0,106760.0,0.62183959]
["bitfinex-derivatives","BTCF0:USTF0",1734448648315,0.50901647,106800.0,106770.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734448648518,0.10140547,106800.0,106790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448649613,0.10140547,106800.0,106770.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1734448649614,0.046813,106790.0,106770.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1734448650119,0.046813,106790.0,106770.0,0.6621]
["bitfinex-derivatives","BTCF0:USTF0",1734448650622,0.046818,106780.0,106760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448650824,0.407616,106790.0,106760.0,0.57501259]
["bitfinex-derivatives","BTCF0:USTF0",1734448651013,1.907616,106790.0,106760.0,0.57501259]
["bitfinex-derivatives","BTCF0:USTF0",1734448651618,0.046819,106780.0,106760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448651820,0.407619,106780.0,106760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448652413,0.407619,106780.0,106770.0,0.3332815]
["bitfinex-derivatives","BTCF0:USTF0",1734448652618,0.407619,106780.0,106770.0,0.33328574]
["bitfinex-derivatives","BTCF0:USTF0",1734448653021,2.12183159,106780.0,106770.0,0.33328574]
["bitfinex-derivatives","BTCF0:USTF0",1734448653216,0.046822,106770.0,106750.0,0.74881632]
["bitfinex-derivatives","BTCF0:USTF0",1734448653412,0.407622,106770.0,106750.0,0.74881632]
["bitfinex-derivatives","BTCF0:USTF0",1734448653611,0.3608,106770.0,106750.0,0.76723604]
["bitfinex-derivatives","BTCF0:USTF0",1734448653812,0.00068,106780.0,106760.0,0.62183559]
["bitfinex-derivatives","BTCF0:USTF0",1734448654123,0.76780547,106800.0,106770.0,0.96302891]
["bitfinex-derivatives","BTCF0:USTF0",1734448654124,0.86142847,106800.0,106770.0,0.96302891]
["bitfinex-derivatives","BTCF0:USTF0",1734448654313,0.046814,106790.0,106770.0,0.38801632]
["bitfinex-derivatives","BTCF0:USTF0",1734448654639,0.3608,106790.0,106770.0,0.38801632]
["bitfinex-derivatives","BTCF0:USTF0",1734448654915,0.046819,106780.0,106760.0,1.19211459]
["bitfinex-derivatives","BTCF0:USTF0",1734448655108,0.046822,106770.0,106760.0,0.74881632]
["bitfinex-derivatives","BTCF0:USTF0",1734448655310,0.26103459,106770.0,106760.0,0.38801632]
["bitfinex-derivatives","BTCF0:USTF0",1734448655510,0.62183459,106770.0,106750.0,0.40643604]
["bitfinex-derivatives","BTCF0:USTF0",1734448655717,0.407627,106760.0,106750.0,0.40643604]
["bitfinex-derivatives","BTCF0:USTF0",1734448655913,0.407623,106770.0,106750.0,0.40643604]
["bitfinex-derivatives","BTCF0:USTF0",1734448656214,0.57501259,106760.0,106740.0,0.38849632]
["bitfinex-derivatives","BTCF0:USTF0",1734448656412,0.62184359,106750.0,106740.0,0.38801632]
["bitfinex-derivatives","BTCF0:USTF0",1734448656717,0.046831,106750.0,106730.0,0.76725557]
["bitfinex-derivatives","BTCF0:USTF0",1734448657023,0.62184759,106740.0,106730.0,0.38801632]
["bitfinex-derivatives","BTCF0:USTF0",1734448657214,0.04684,106730.0,106720.0,0.38801632]
["bitfinex-derivatives","BTCF0:USTF0",1734448657409,0.3608,106730.0,106720.0,0.38801632]
["bitfinex-derivatives","BTCF0:USTF0",1734448657611,0.046836,106740.0,106720.0,0.38801632]
["bitfinex-derivatives","BTCF0:USTF0",1734448657818,0.407632,106750.0,106720.0,0.43486032]
["bitfinex-derivatives","BTCF0:USTF0",1734448658008,0.407637,106740.0,106720.0,0.38801632]
["bitfinex-derivatives","BTCF0:USTF0",1734448658211,0.04684,106730.0,106720.0,0.38801632]
["bitfinex-derivatives","BTCF0:USTF0",1734448658408,0.407636,106740.0,106720.0,0.38801632]
["bitfinex-derivatives","BTCF0:USTF0",1734448658611,0.04684,106730.0,106720.0,0.38801632]
["bitfinex-derivatives","BTCF0:USTF0",1734448658812,0.62185259,106730.0,106720.0,0.38801632]
["bitfinex-derivatives","BTCF0:USTF0",1734448659219,0.92185259,106730.0,106720.0,0.38801632]
["bitfinex-derivatives","BTCF0:USTF0",1734448659420,0.92185259,106730.0,106700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448659628,0.66272125,106760.0,106720.0,0.57501259]
["bitfinex-derivatives","BTCF0:USTF0",1734448659809,0.36232125,106760.0,106740.0,0.046835]
["bitfinex-derivatives","BTCF0:USTF0",1734448660011,0.00152125,106760.0,106750.0,0.046831]
["bitfinex-derivatives","BTCF0:USTF0",1734448660224,0.00152125,106760.0,106750.0,0.407631]
["bitfinex-derivatives","BTCF0:USTF0",1734448660411,0.00152125,106760.0,106750.0,0.62184359]
["bitfinex-derivatives","BTCF0:USTF0",1734448660916,0.046814,106790.0,106750.0,0.57501259]
["bitfinex-derivatives","BTCF0:USTF0",1734448661112,0.046814,106790.0,106760.0,0.6386]
["bitfinex-derivatives","BTCF0:USTF0",1734448661511,0.407614,106790.0,106760.0,0.6386]
["bitfinex-derivatives","BTCF0:USTF0",1734448661711,0.3608,106780.0,106760.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1734448661917,0.046828,106760.0,106740.0,0.80585579]
["bitfinex-derivatives","BTCF0:USTF0",1734448662119,0.3608,106760.0,106750.0,0.00010316]
["bitfinex-derivatives","BTCF0:USTF0",1734448662317,0.26103159,106780.0,106750.0,0.40773416]
["bitfinex-derivatives","BTCF0:USTF0",1734448662520,0.26103159,106780.0,106760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448662722,0.40771264,106790.0,106760.0,0.407625]
["bitfinex-derivatives","BTCF0:USTF0",1734448662929,0.45452964,106790.0,106760.0,0.6397]
["bitfinex-derivatives","BTCF0:USTF0",1734448663116,0.26103359,106780.0,106760.0,0.6397]
["bitfinex-derivatives","BTCF0:USTF0",1734448663725,0.26103359,106780.0,106760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448664029,0.62183359,106780.0,106750.0,0.36090316]
["bitfinex-derivatives","BTCF0:USTF0",1734448664327,0.62183359,106780.0,106750.0,0.8615182]
["bitfinex-derivatives","BTCF0:USTF0",1734448664517,0.57501259,106780.0,106750.0,0.8615182]
["bitfinex-derivatives","BTCF0:USTF0",1734448664721,0.046818,106780.0,106770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448664918,9.864e-05,106790.0,106770.0,0.407622]
["bitfinex-derivatives","BTCF0:USTF0",1734448665119,9.864e-05,106790.0,106770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448665729,9.864e-05,106790.0,106770.0,0.17721428]
["bitfinex-derivatives","BTCF0:USTF0",1734448666123,9.864e-05,106790.0,106770.0,0.67938648]
["bitfinex-derivatives","BTCF0:USTF0",1734448666124,0.36089864,106790.0,106770.0,0.67938648]
["bitfinex-derivatives","BTCF0:USTF0",1734448666327,0.57501259,106780.0,106770.0,1.06014131]
["bitfinex-derivatives","BTCF0:USTF0",1734448666517,0.57501259,106780.0,106760.0,1.53253513]
["bitfinex-derivatives","BTCF0:USTF0",1734448666723,0.3608,106780.0,106770.0,0.50244913]
["bitfinex-derivatives","BTCF0:USTF0",1734448667228,9.864e-05,106790.0,106770.0,1.68232097]
["bitfinex-derivatives","BTCF0:USTF0",1734448667423,9.864e-05,106790.0,106770.0,0.40769014]
["bitfinex-derivatives","BTCF0:USTF0",1734448667929,9.864e-05,106790.0,106770.0,0.36086914]
["bitfinex-derivatives","BTCF0:USTF0",1734448668130,0.04691264,106790.0,106770.0,6.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448668729,0.046818,106780.0,106770.0,6.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448668924,2.12183059,106780.0,106770.0,1.06066225]
["bitfinex-derivatives","BTCF0:USTF0",1734448669123,2.12183059,106780.0,106770.0,6.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448669327,0.62183059,106780.0,106770.0,6.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448669533,0.62183059,106780.0,106770.0,0.44681172]
["bitfinex-derivatives","BTCF0:USTF0",1734448669734,2.42183059,106780.0,106760.0,0.94913649]
["bitfinex-derivatives","BTCF0:USTF0",1734448669928,0.407622,106770.0,106760.0,0.44674258]
["bitfinex-derivatives","BTCF0:USTF0",1734448670123,0.707622,106770.0,106750.0,0.44674258]
["bitfinex-derivatives","BTCF0:USTF0",1734448670325,0.707622,106770.0,106740.0,0.44674258]
["bitfinex-derivatives","BTCF0:USTF0",1734448670326,0.046831,106750.0,106740.0,0.44674258]
["bitfinex-derivatives","BTCF0:USTF0",1734448670526,0.407631,106750.0,106740.0,0.44674258]
["bitfinex-derivatives","BTCF0:USTF0",1734448670730,0.046835,106740.0,106730.0,0.44679194]
["bitfinex-derivatives","BTCF0:USTF0",1734448670931,0.62184759,106740.0,106730.0,0.4468495]
["bitfinex-derivatives","BTCF0:USTF0",1734448671130,0.92184759,106740.0,106730.0,5.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448671337,0.046844,106720.0,106700.0,1.11691303]
["bitfinex-derivatives","BTCF0:USTF0",1734448671528,0.046844,106720.0,106700.0,0.61451912]
["bitfinex-derivatives","BTCF0:USTF0",1734448671529,0.62186059,106710.0,106700.0,0.61451912]
["bitfinex-derivatives","BTCF0:USTF0",1734448671729,0.62186059,106710.0,106660.0,0.50268329]
["bitfinex-derivatives","BTCF0:USTF0",1734448671730,0.046864,106680.0,106660.0,0.50268329]
["bitfinex-derivatives","BTCF0:USTF0",1734448671930,0.046864,106680.0,106650.0,0.6055512]
["bitfinex-derivatives","BTCF0:USTF0",1734448671931,0.21421259,106670.0,106650.0,0.6055512]
["bitfinex-derivatives","BTCF0:USTF0",1734448672133,0.62187459,106680.0,106650.0,0.6050712]
["bitfinex-derivatives","BTCF0:USTF0",1734448672439,0.40767,106670.0,106650.0,1.06088249]
["bitfinex-derivatives","BTCF0:USTF0",1734448672629,0.40767,106670.0,106650.0,0.50268329]
["bitfinex-derivatives","BTCF0:USTF0",1734448672830,0.40767,106670.0,106640.0,1.76884049]
["bitfinex-derivatives","BTCF0:USTF0",1734448673029,0.3608,106680.0,106650.0,0.407675]
["bitfinex-derivatives","BTCF0:USTF0",1734448673233,0.3608,106690.0,106670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448673430,0.3608,106690.0,106660.0,0.407668]
["bitfinex-derivatives","BTCF0:USTF0",1734448673625,0.3608,106690.0,106670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448673832,0.40774616,106700.0,106690.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734448674036,9.216e-05,106700.0,106690.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734448674841,0.00140675,106710.0,106700.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734448675032,0.3608,106740.0,106710.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734448675233,0.36220624,106750.0,106720.0,0.407643]
["bitfinex-derivatives","BTCF0:USTF0",1734448675443,0.40903724,106750.0,106720.0,0.407643]
["bitfinex-derivatives","BTCF0:USTF0",1734448675737,0.36220624,106750.0,106720.0,0.407643]
["bitfinex-derivatives","BTCF0:USTF0",1734448675941,0.36220624,106750.0,106730.0,8.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448676633,0.40903724,106750.0,106730.0,8.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448677147,0.046835,106740.0,106730.0,0.38972514]
["bitfinex-derivatives","BTCF0:USTF0",1734448678031,0.407635,106740.0,106730.0,0.38972514]
["bitfinex-derivatives","BTCF0:USTF0",1734448678227,0.62184759,106740.0,106730.0,0.38972514]
["bitfinex-derivatives","BTCF0:USTF0",1734448678731,0.407635,106740.0,106730.0,8.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448679338,0.62184759,106740.0,106730.0,8.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448679931,0.3608,106740.0,106730.0,0.38972514]
["bitfinex-derivatives","BTCF0:USTF0",1734448680133,0.407635,106740.0,106730.0,0.38972514]
["bitfinex-derivatives","BTCF0:USTF0",1734448680537,0.3608,106740.0,106730.0,0.38972514]
["bitfinex-derivatives","BTCF0:USTF0",1734448680736,0.40903924,106750.0,106730.0,8.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448680935,0.36220624,106750.0,106740.0,0.38984587]
["bitfinex-derivatives","BTCF0:USTF0",1734448681135,0.00140624,106750.0,106740.0,0.407635]
["bitfinex-derivatives","BTCF0:USTF0",1734448681333,0.57641883,106750.0,106740.0,0.50099183]
["bitfinex-derivatives","BTCF0:USTF0",1734448681533,0.046835,106740.0,106730.0,8.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448681740,0.62184759,106740.0,106730.0,8.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448681941,0.407635,106740.0,106730.0,8.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448682243,0.26313083,106750.0,106730.0,8.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448682436,0.36220624,106750.0,106740.0,0.39001959]
["bitfinex-derivatives","BTCF0:USTF0",1734448682641,0.00140624,106750.0,106740.0,0.4456948]
["bitfinex-derivatives","BTCF0:USTF0",1734448683138,0.00140624,106750.0,106740.0,0.70674239]
["bitfinex-derivatives","BTCF0:USTF0",1734448683437,7.872e-05,106780.0,106740.0,0.9219248]
["bitfinex-derivatives","BTCF0:USTF0",1734448683643,7.872e-05,106780.0,106750.0,1.16140652]
["bitfinex-derivatives","BTCF0:USTF0",1734448683942,0.62191031,106780.0,106770.0,0.44560955]
["bitfinex-derivatives","BTCF0:USTF0",1734448684136,0.40769772,106780.0,106770.0,0.44560955]
["bitfinex-derivatives","BTCF0:USTF0",1734448684338,0.36087872,106780.0,106770.0,0.44560955]
["bitfinex-derivatives","BTCF0:USTF0",1734448684845,7.872e-05,106780.0,106770.0,1.46600728]
["bitfinex-derivatives","BTCF0:USTF0",1734448685152,0.1005,106800.0,106780.0,0.046817]
["bitfinex-derivatives","BTCF0:USTF0",1734448685446,0.1005,106800.0,106790.0,0.96448933]
["bitfinex-derivatives","BTCF0:USTF0",1734448685642,0.00140531,106810.0,106790.0,1.53949792]
["bitfinex-derivatives","BTCF0:USTF0",1734448685940,0.00140531,106810.0,106800.0,1.05812853]
["bitfinex-derivatives","BTCF0:USTF0",1734448686135,0.00140531,106810.0,106800.0,1.41892853]
["bitfinex-derivatives","BTCF0:USTF0",1734448686340,0.00140531,106810.0,106800.0,0.5012522]
["bitfinex-derivatives","BTCF0:USTF0",1734448686530,0.00140531,106810.0,106800.0,0.8620522]
["bitfinex-derivatives","BTCF0:USTF0",1734448686735,0.00140531,106810.0,106800.0,0.76227379]
["bitfinex-derivatives","BTCF0:USTF0",1734448687036,0.046798,106830.0,106800.0,1.16944029]
["bitfinex-derivatives","BTCF0:USTF0",1734448687231,0.36224426,106840.0,106820.0,0.50061919]
["bitfinex-derivatives","BTCF0:USTF0",1734448687440,0.00076426,106840.0,106830.0,0.50006017]
["bitfinex-derivatives","BTCF0:USTF0",1734448687639,0.00076426,106840.0,106830.0,0.54697659]
["bitfinex-derivatives","BTCF0:USTF0",1734448687844,0.00076426,106840.0,106830.0,0.54685617]
["bitfinex-derivatives","BTCF0:USTF0",1734448688033,0.00076426,106840.0,106830.0,1.41767928]
["bitfinex-derivatives","BTCF0:USTF0",1734448688238,0.36156426,106840.0,106830.0,0.50000295]
["bitfinex-derivatives","BTCF0:USTF0",1734448688535,0.00076426,106840.0,106830.0,0.76112002]
["bitfinex-derivatives","BTCF0:USTF0",1734448688735,0.00076426,106840.0,106830.0,0.76112833]
["bitfinex-derivatives","BTCF0:USTF0",1734448688942,0.0038547,106860.0,106830.0,0.92180859]
["bitfinex-derivatives","BTCF0:USTF0",1734448689148,0.3608,106850.0,106840.0,0.49933438]
["bitfinex-derivatives","BTCF0:USTF0",1734448689440,0.57886729,106860.0,106840.0,8.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448689645,0.62565129,106860.0,106840.0,8.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448689832,0.0038547,106860.0,106840.0,8.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448690035,0.4114397,106860.0,106840.0,8.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448690241,0.407587,106850.0,106840.0,8.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448690743,0.00111381,106840.0,106820.0,0.01890872]
["bitfinex-derivatives","BTCF0:USTF0",1734448690941,0.40870581,106840.0,106820.0,0.01890872]
["bitfinex-derivatives","BTCF0:USTF0",1734448691137,0.407596,106830.0,106820.0,0.01890872]
["bitfinex-derivatives","BTCF0:USTF0",1734448691337,0.407596,106830.0,106780.0,0.94076702]
["bitfinex-derivatives","BTCF0:USTF0",1734448691338,0.62180859,106830.0,106780.0,0.94076702]
["bitfinex-derivatives","BTCF0:USTF0",1734448691543,0.407617,106790.0,106770.0,0.44269763]
["bitfinex-derivatives","BTCF0:USTF0",1734448691842,0.407617,106790.0,106760.0,1.12313542]
["bitfinex-derivatives","BTCF0:USTF0",1734448691843,0.3608,106780.0,106760.0,1.12313542]
["bitfinex-derivatives","BTCF0:USTF0",1734448692042,0.62183059,106780.0,106770.0,9.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448692241,0.26103059,106780.0,106770.0,9.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448692447,0.98263059,106780.0,106770.0,9.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448693139,0.768418,106780.0,106770.0,9.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448694248,0.768418,106780.0,106770.0,0.33229394]
["bitfinex-derivatives","BTCF0:USTF0",1734448694945,0.768418,106780.0,106770.0,9.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448695252,0.3608,106790.0,106770.0,0.37911494]
["bitfinex-derivatives","BTCF0:USTF0",1734448695441,0.3608,106790.0,106780.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734448695643,0.046806,106810.0,106780.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734448695644,0.407606,106810.0,106780.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734448695947,0.3608,106800.0,106780.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734448696445,0.3608,106800.0,106790.0,0.046813]
["bitfinex-derivatives","BTCF0:USTF0",1734448696745,0.36270527,106820.0,106800.0,0.046809]
["bitfinex-derivatives","BTCF0:USTF0",1734448696951,0.40950627,106820.0,106790.0,0.79528281]
["bitfinex-derivatives","BTCF0:USTF0",1734448697146,0.407607,106810.0,106790.0,0.38767081]
["bitfinex-derivatives","BTCF0:USTF0",1734448697344,0.40950627,106820.0,106790.0,0.04690263]
["bitfinex-derivatives","BTCF0:USTF0",1734448697539,0.40950627,106820.0,106790.0,0.43448281]
["bitfinex-derivatives","BTCF0:USTF0",1734448698049,0.40900627,106820.0,106790.0,0.43448281]
["bitfinex-derivatives","BTCF0:USTF0",1734448698443,0.407601,106820.0,106790.0,0.43448281]
["bitfinex-derivatives","BTCF0:USTF0",1734448698644,0.407601,106820.0,106800.0,0.407607]
["bitfinex-derivatives","BTCF0:USTF0",1734448698645,0.3608,106820.0,106800.0,0.407607]
["bitfinex-derivatives","BTCF0:USTF0",1734448698844,0.3608,106820.0,106810.0,8.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448699238,0.4076,106820.0,106810.0,8.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448703347,0.3608,106790.0,106780.0,0.38817066]
["bitfinex-derivatives","BTCF0:USTF0",1734448703542,0.3608,106820.0,106780.0,0.407618]
["bitfinex-derivatives","BTCF0:USTF0",1734448703742,0.3608,106820.0,106800.0,0.43497866]
["bitfinex-derivatives","BTCF0:USTF0",1734448704145,0.3608,106820.0,106800.0,0.38817066]
["bitfinex-derivatives","BTCF0:USTF0",1734448704360,0.3608,106810.0,106800.0,0.38817066]
["bitfinex-derivatives","BTCF0:USTF0",1734448704546,0.4076,106820.0,106800.0,0.38817066]
["bitfinex-derivatives","BTCF0:USTF0",1734448704946,0.4076,106820.0,106810.0,0.38817066]
["bitfinex-derivatives","BTCF0:USTF0",1734448705145,0.3608,106820.0,106810.0,0.38817066]
["bitfinex-derivatives","BTCF0:USTF0",1734448705447,0.4076,106820.0,106810.0,0.38817066]
["bitfinex-derivatives","BTCF0:USTF0",1734448705857,0.40878401,106820.0,106810.0,0.38817066]
["bitfinex-derivatives","BTCF0:USTF0",1734448706149,0.40878401,106820.0,106810.0,0.83086829]
["bitfinex-derivatives","BTCF0:USTF0",1734448706352,0.40878401,106820.0,106810.0,0.38817066]
["bitfinex-derivatives","BTCF0:USTF0",1734448706850,0.40878401,106820.0,106800.0,0.38817066]
["bitfinex-derivatives","BTCF0:USTF0",1734448707256,0.40878401,106820.0,106810.0,0.38817066]
["bitfinex-derivatives","BTCF0:USTF0",1734448707655,0.40878401,106820.0,106800.0,1.04997066]
["bitfinex-derivatives","BTCF0:USTF0",1734448707656,0.00118401,106820.0,106800.0,1.04997066]
["bitfinex-derivatives","BTCF0:USTF0",1734448707950,0.36220502,106830.0,106820.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734448708152,0.36220502,106830.0,106820.0,1.05494572]
["bitfinex-derivatives","BTCF0:USTF0",1734448708351,0.40900102,106830.0,106820.0,0.4445981]
["bitfinex-derivatives","BTCF0:USTF0",1734448708557,0.36220502,106830.0,106820.0,0.4445981]
["bitfinex-derivatives","BTCF0:USTF0",1734448708746,0.00140502,106830.0,106820.0,0.4445981]
["bitfinex-derivatives","BTCF0:USTF0",1734448708943,0.00140502,106830.0,106820.0,0.90566939]
["bitfinex-derivatives","BTCF0:USTF0",1734448709149,0.00140502,106830.0,106820.0,1.20566939]
["bitfinex-derivatives","BTCF0:USTF0",1734448709348,0.00140502,106830.0,106820.0,1.26447633]
["bitfinex-derivatives","BTCF0:USTF0",1734448709659,0.00111381,106840.0,106830.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734448709952,0.00057244,106860.0,106830.0,1.47752892]
["bitfinex-derivatives","BTCF0:USTF0",1734448710144,0.40815544,106860.0,106850.0,0.44463673]
["bitfinex-derivatives","BTCF0:USTF0",1734448710351,0.40815544,106860.0,106850.0,0.388977]
["bitfinex-derivatives","BTCF0:USTF0",1734448710548,0.62236803,106860.0,106850.0,0.388977]
["bitfinex-derivatives","BTCF0:USTF0",1734448710744,0.046789,106850.0,106840.0,0.3890016]
["bitfinex-derivatives","BTCF0:USTF0",1734448710947,0.40815644,106860.0,106830.0,0.54700932]
["bitfinex-derivatives","BTCF0:USTF0",1734448711146,0.00057244,106860.0,106840.0,0.62180359]
["bitfinex-derivatives","BTCF0:USTF0",1734448711459,0.00057244,106860.0,106840.0,0.046791]
["bitfinex-derivatives","BTCF0:USTF0",1734448711656,0.00057244,106860.0,106820.0,0.407599]
["bitfinex-derivatives","BTCF0:USTF0",1734448711657,0.62180059,106850.0,106820.0,0.407599]
["bitfinex-derivatives","BTCF0:USTF0",1734448711855,0.3608,106840.0,106820.0,1.15016987]
["bitfinex-derivatives","BTCF0:USTF0",1734448712162,0.40765744,106860.0,106820.0,0.59329354]
["bitfinex-derivatives","BTCF0:USTF0",1734448712457,7.244e-05,106860.0,106840.0,0.21421259]
["bitfinex-derivatives","BTCF0:USTF0",1734448712852,0.36087244,106860.0,106840.0,0.49691259]
["bitfinex-derivatives","BTCF0:USTF0",1734448713554,0.36087244,106860.0,106830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448713555,0.407588,106850.0,106830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448714260,0.407588,106850.0,106820.0,0.01828095]
["bitfinex-derivatives","BTCF0:USTF0",1734448714261,0.046796,106830.0,106820.0,0.01828095]
["bitfinex-derivatives","BTCF0:USTF0",1734448714448,0.407596,106830.0,106820.0,0.01828095]
["bitfinex-derivatives","BTCF0:USTF0",1734448714647,0.0468,106820.0,106810.0,0.50054366]
["bitfinex-derivatives","BTCF0:USTF0",1734448714955,0.92181259,106820.0,106790.0,0.44536154]
["bitfinex-derivatives","BTCF0:USTF0",1734448715159,0.046813,106790.0,106780.0,0.4454497]
["bitfinex-derivatives","BTCF0:USTF0",1734448715463,0.62182559,106790.0,106780.0,0.4454497]
["bitfinex-derivatives","BTCF0:USTF0",1734448715657,0.046818,106780.0,106770.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734448715854,0.407618,106780.0,106770.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734448716352,0.62183059,106780.0,106770.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734448716556,0.62183059,106780.0,106760.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1734448716756,0.407622,106770.0,106760.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1734448716951,0.407622,106770.0,106740.0,0.49240213]
["bitfinex-derivatives","BTCF0:USTF0",1734448717151,0.3608,106760.0,106740.0,0.49240213]
["bitfinex-derivatives","BTCF0:USTF0",1734448717359,0.3608,106760.0,106740.0,0.046833]
["bitfinex-derivatives","BTCF0:USTF0",1734448717960,0.3608,106760.0,106750.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734448718655,0.3608,106770.0,106750.0,0.01930015]
["bitfinex-derivatives","BTCF0:USTF0",1734448718857,0.407627,106760.0,106750.0,0.01930015]
["bitfinex-derivatives","BTCF0:USTF0",1734448719161,0.62183959,106760.0,106750.0,0.01930015]
["bitfinex-derivatives","BTCF0:USTF0",1734448719462,0.04684,106730.0,106720.0,0.44516815]
["bitfinex-derivatives","BTCF0:USTF0",1734448719655,0.04684,106730.0,106710.0,0.01828051]
["bitfinex-derivatives","BTCF0:USTF0",1734448719656,0.046844,106720.0,106710.0,0.46401135]
["bitfinex-derivatives","BTCF0:USTF0",1734448719955,0.407644,106720.0,106710.0,0.46401135]
["bitfinex-derivatives","BTCF0:USTF0",1734448720351,0.046848,106710.0,106700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734448720548,0.62186059,106710.0,106700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734448721059,0.407648,106710.0,106700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734448721255,0.407648,106710.0,106700.0,0.43340867]
["bitfinex-derivatives","BTCF0:USTF0",1734448721661,0.62186059,106710.0,106700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734448722147,0.62186059,106710.0,106700.0,0.43306286]
["bitfinex-derivatives","BTCF0:USTF0",1734448722351,0.407648,106710.0,106700.0,0.43306286]
["bitfinex-derivatives","BTCF0:USTF0",1734448722850,0.92186059,106710.0,106700.0,0.43306286]
["bitfinex-derivatives","BTCF0:USTF0",1734448723066,0.92186059,106710.0,106700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734448723260,0.3608,106710.0,106700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734448723454,0.3608,106710.0,106700.0,0.31421259]
["bitfinex-derivatives","BTCF0:USTF0",1734448723765,0.3608,106710.0,106700.0,0.64686744]
["bitfinex-derivatives","BTCF0:USTF0",1734448723956,0.407648,106710.0,106700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734448724155,0.707648,106710.0,106700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734448724459,2.1608,106710.0,106660.0,0.88403644]
["bitfinex-derivatives","BTCF0:USTF0",1734448724657,0.3608,106680.0,106660.0,0.88403644]
["bitfinex-derivatives","BTCF0:USTF0",1734448724966,0.3608,106680.0,106670.0,0.21607341]
["bitfinex-derivatives","BTCF0:USTF0",1734448725258,0.3608,106680.0,106670.0,0.046866]
["bitfinex-derivatives","BTCF0:USTF0",1734448725560,0.046853,106700.0,106660.0,0.93068139]
["bitfinex-derivatives","BTCF0:USTF0",1734448725561,0.407654,106700.0,106660.0,0.93068139]
["bitfinex-derivatives","BTCF0:USTF0",1734448725766,0.3608,106680.0,106660.0,0.52301139]
["bitfinex-derivatives","BTCF0:USTF0",1734448725958,0.3608,106680.0,106660.0,0.56988039]
["bitfinex-derivatives","BTCF0:USTF0",1734448726156,0.3608,106680.0,106660.0,0.52301139]
["bitfinex-derivatives","BTCF0:USTF0",1734448726652,0.00140665,106710.0,106680.0,0.046861]
["bitfinex-derivatives","BTCF0:USTF0",1734448726855,0.00140665,106710.0,106700.0,0.21421259]
["bitfinex-derivatives","BTCF0:USTF0",1734448727158,0.04686,106690.0,106670.0,0.38745251]
["bitfinex-derivatives","BTCF0:USTF0",1734448727359,0.3608,106680.0,106670.0,0.38745251]
["bitfinex-derivatives","BTCF0:USTF0",1734448727753,0.407662,106680.0,106670.0,0.38745251]
["bitfinex-derivatives","BTCF0:USTF0",1734448728968,0.62187459,106680.0,106670.0,0.38745251]
["bitfinex-derivatives","BTCF0:USTF0",1734448729459,0.92187459,106680.0,106670.0,0.38745251]
["bitfinex-derivatives","BTCF0:USTF0",1734448729681,0.046866,106670.0,106630.0,0.2760039]
["bitfinex-derivatives","BTCF0:USTF0",1734448729863,0.407679,106640.0,106620.0,0.046887]
["bitfinex-derivatives","BTCF0:USTF0",1734448730162,0.352866,106670.0,106630.0,0.26109659]
["bitfinex-derivatives","BTCF0:USTF0",1734448730163,0.40767,106660.0,106630.0,0.26109659]
["bitfinex-derivatives","BTCF0:USTF0",1734448730354,0.3608,106660.0,106630.0,0.407684]
["bitfinex-derivatives","BTCF0:USTF0",1734448730857,0.3608,106660.0,106640.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734448731352,0.36220714,106670.0,106650.0,0.407673]
["bitfinex-derivatives","BTCF0:USTF0",1734448731559,0.36220714,106670.0,106650.0,0.046873]
["bitfinex-derivatives","BTCF0:USTF0",1734448731962,0.36220714,106670.0,106660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734448732159,0.40907314,106670.0,106660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734448732556,0.92328573,106670.0,106660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734448732861,0.62328573,106670.0,106660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734448733062,0.92328573,106670.0,106660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734448733361,0.62328573,106670.0,106660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734448735553,0.36220714,106670.0,106660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734448737162,0.00140714,106670.0,106660.0,0.62238259]
["bitfinex-derivatives","BTCF0:USTF0",1734448737362,0.3608,106690.0,106670.0,0.046866]
["bitfinex-derivatives","BTCF0:USTF0",1734448737566,0.40776784,106700.0,106670.0,0.407666]
["bitfinex-derivatives","BTCF0:USTF0",1734448737867,0.00011384,106700.0,106680.0,0.046861]
["bitfinex-derivatives","BTCF0:USTF0",1734448738056,0.00011384,106700.0,106680.0,0.57501259]
["bitfinex-derivatives","BTCF0:USTF0",1734448738257,0.04696684,106700.0,106670.0,0.62187759]
["bitfinex-derivatives","BTCF0:USTF0",1734448738460,0.04696684,106700.0,106670.0,0.21421259]
["bitfinex-derivatives","BTCF0:USTF0",1734448738660,0.046866,106670.0,106660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734448738860,0.407666,106670.0,106660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734448739066,0.62187859,106670.0,106660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734448740059,0.046872,106660.0,106630.0,0.42622332]
["bitfinex-derivatives","BTCF0:USTF0",1734448740267,0.3608,106650.0,106630.0,0.42622332]
["bitfinex-derivatives","BTCF0:USTF0",1734448740459,0.407679,106640.0,106630.0,0.01854032]
["bitfinex-derivatives","BTCF0:USTF0",1734448741058,0.62189159,106640.0,106620.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1734448741262,0.407684,106630.0,106620.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1734448741669,0.62189659,106630.0,106610.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1734448741974,0.3608,106620.0,106610.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1734448742473,0.3608,106640.0,106610.0,0.78961259]
["bitfinex-derivatives","BTCF0:USTF0",1734448742667,0.3608,106650.0,106630.0,0.407682]
["bitfinex-derivatives","BTCF0:USTF0",1734448742966,0.3608,106650.0,106630.0,0.047382]
["bitfinex-derivatives","BTCF0:USTF0",1734448743171,0.3608,106640.0,106630.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734448743464,0.3608,106650.0,106630.0,0.047382]
["bitfinex-derivatives","BTCF0:USTF0",1734448743671,0.3608,106650.0,106630.0,0.92239459]
["bitfinex-derivatives","BTCF0:USTF0",1734448743871,0.3608,106650.0,106640.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1734448744071,0.3608,106660.0,106640.0,0.348379]
["bitfinex-derivatives","BTCF0:USTF0",1734448744769,0.57501259,106650.0,106610.0,0.01903435]
["bitfinex-derivatives","BTCF0:USTF0",1734448744975,0.57501259,106620.0,106610.0,0.01903435]
["bitfinex-derivatives","BTCF0:USTF0",1734448745176,0.57501259,106620.0,106610.0,0.35261015]
["bitfinex-derivatives","BTCF0:USTF0",1734448745467,0.62190059,106620.0,106610.0,0.35261015]
["bitfinex-derivatives","BTCF0:USTF0",1734448745663,0.62190059,106620.0,106610.0,0.01903435]
["bitfinex-derivatives","BTCF0:USTF0",1734448746172,0.62190059,106620.0,106610.0,0.35311015]
["bitfinex-derivatives","BTCF0:USTF0",1734448746471,0.62190059,106620.0,106610.0,0.3340758]
["bitfinex-derivatives","BTCF0:USTF0",1734448746679,0.62190059,106620.0,106610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734448746860,0.62190059,106620.0,106600.0,0.71178834]
["bitfinex-derivatives","BTCF0:USTF0",1734448747170,0.62190059,106620.0,106600.0,0.23838834]
["bitfinex-derivatives","BTCF0:USTF0",1734448747171,0.62190459,106610.0,106600.0,0.23838834]
["bitfinex-derivatives","BTCF0:USTF0",1734448747474,0.62190459,106610.0,106590.0,0.33385024]
["bitfinex-derivatives","BTCF0:USTF0",1734448747475,0.046897,106600.0,106590.0,0.33385024]
["bitfinex-derivatives","BTCF0:USTF0",1734448747772,0.046901,106590.0,106580.0,0.01870536]
["bitfinex-derivatives","BTCF0:USTF0",1734448748072,0.56920241,106590.0,106560.0,1.10110135]
["bitfinex-derivatives","BTCF0:USTF0",1734448748265,0.61610341,106590.0,106560.0,0.65119974]
["bitfinex-derivatives","BTCF0:USTF0",1734448748462,0.61610341,106590.0,106560.0,1.10175131]
["bitfinex-derivatives","BTCF0:USTF0",1734448748668,0.61610341,106590.0,106560.0,0.71199974]
["bitfinex-derivatives","BTCF0:USTF0",1734448748869,0.35498982,106590.0,106570.0,0.407709]
["bitfinex-derivatives","BTCF0:USTF0",1734448749573,0.21421259,106600.0,106580.0,0.046905]
["bitfinex-derivatives","BTCF0:USTF0",1734448749774,0.57501259,106610.0,106580.0,0.407705]
["bitfinex-derivatives","BTCF0:USTF0",1734448750082,0.57501259,106590.0,106570.0,0.06578359]
["bitfinex-derivatives","BTCF0:USTF0",1734448750368,0.3608,106610.0,106580.0,0.407706]
["bitfinex-derivatives","BTCF0:USTF0",1734448750573,0.3608,106620.0,106600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448750771,9.159e-05,106630.0,106600.0,0.57501259]
["bitfinex-derivatives","BTCF0:USTF0",1734448750966,9.159e-05,106630.0,106610.0,0.407692]
["bitfinex-derivatives","BTCF0:USTF0",1734448751168,0.36089159,106630.0,106610.0,0.046892]
["bitfinex-derivatives","BTCF0:USTF0",1734448751367,0.3608,106620.0,106600.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1734448752277,0.046897,106600.0,106570.0,0.37967559]
["bitfinex-derivatives","BTCF0:USTF0",1734448752472,0.62190959,106600.0,106570.0,0.73268559]
["bitfinex-derivatives","BTCF0:USTF0",1734448752777,0.21421259,106590.0,106570.0,0.68577559]
["bitfinex-derivatives","BTCF0:USTF0",1734448752974,0.62190959,106600.0,106580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734448753176,0.407697,106600.0,106580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734448753369,0.407693,106610.0,106580.0,0.56161659]
["bitfinex-derivatives","BTCF0:USTF0",1734448753568,0.407689,106620.0,106580.0,0.347404]
["bitfinex-derivatives","BTCF0:USTF0",1734448753772,0.407689,106620.0,106580.0,0.708204]
["bitfinex-derivatives","BTCF0:USTF0",1734448753969,0.407689,106620.0,106580.0,1.09768319]
["bitfinex-derivatives","BTCF0:USTF0",1734448754579,0.407689,106620.0,106590.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734448754787,0.3608,106620.0,106600.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734448754975,0.62190259,106620.0,106590.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1734448755173,0.40769,106620.0,106590.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1734448755374,0.40769,106620.0,106590.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1734448755672,0.3608,106610.0,106590.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1734448755874,0.3608,106620.0,106590.0,0.6881]
["bitfinex-derivatives","BTCF0:USTF0",1734448756179,0.3608,106620.0,106590.0,0.71727919]
["bitfinex-derivatives","BTCF0:USTF0",1734448756370,0.3608,106600.0,106590.0,0.67037919]
["bitfinex-derivatives","BTCF0:USTF0",1734448756570,0.3608,106600.0,106580.0,0.87709232]
["bitfinex-derivatives","BTCF0:USTF0",1734448756771,0.57501259,106590.0,106580.0,0.38997919]
["bitfinex-derivatives","BTCF0:USTF0",1734448756977,0.62191359,106590.0,106570.0,0.71495478]
["bitfinex-derivatives","BTCF0:USTF0",1734448757181,0.3608,106580.0,106570.0,0.54564518]
["bitfinex-derivatives","BTCF0:USTF0",1734448757380,0.3608,106580.0,106570.0,0.15566599]
["bitfinex-derivatives","BTCF0:USTF0",1734448757681,0.62192059,106580.0,106560.0,0.39047919]
["bitfinex-derivatives","BTCF0:USTF0",1734448757982,0.62192259,106570.0,106560.0,0.38997919]
["bitfinex-derivatives","BTCF0:USTF0",1734448758278,0.046914,106560.0,106550.0,0.83018732]
["bitfinex-derivatives","BTCF0:USTF0",1734448758481,0.62192659,106560.0,106550.0,0.44020813]
["bitfinex-derivatives","BTCF0:USTF0",1734448758782,0.87501259,106560.0,106520.0,0.49768277]
["bitfinex-derivatives","BTCF0:USTF0",1734448758989,0.3608,106530.0,106520.0,0.05946276]
["bitfinex-derivatives","BTCF0:USTF0",1734448759187,0.407728,106530.0,106520.0,0.04102715]
["bitfinex-derivatives","BTCF0:USTF0",1734448759774,0.407728,106530.0,106510.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1734448759974,0.21421259,106520.0,106500.0,0.510239]
["bitfinex-derivatives","BTCF0:USTF0",1734448760178,0.21421259,106520.0,106500.0,0.871039]
["bitfinex-derivatives","BTCF0:USTF0",1734448760575,0.62193659,106540.0,106510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448760881,0.62193659,106540.0,106500.0,1.162739]
["bitfinex-derivatives","BTCF0:USTF0",1734448760882,0.046936,106510.0,106500.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1734448761072,0.62194859,106510.0,106470.0,0.04102715]
["bitfinex-derivatives","BTCF0:USTF0",1734448761275,0.57501259,106480.0,106460.0,0.01875803]
["bitfinex-derivatives","BTCF0:USTF0",1734448761479,0.57501259,106470.0,106460.0,0.01875803]
["bitfinex-derivatives","BTCF0:USTF0",1734448762374,0.21421259,106470.0,106450.0,1.006263]
["bitfinex-derivatives","BTCF0:USTF0",1734448762572,0.21421259,106470.0,106450.0,0.645463]
["bitfinex-derivatives","BTCF0:USTF0",1734448762976,0.57501259,106470.0,106450.0,0.5985]
["bitfinex-derivatives","BTCF0:USTF0",1734448763179,0.57501259,106470.0,106450.0,0.63952715]
["bitfinex-derivatives","BTCF0:USTF0",1734448763378,0.57501259,106470.0,106450.0,0.5985]
["bitfinex-derivatives","BTCF0:USTF0",1734448763680,0.62196659,106470.0,106450.0,0.5985]
["bitfinex-derivatives","BTCF0:USTF0",1734448763879,0.57501259,106470.0,106450.0,0.5985]
["bitfinex-derivatives","BTCF0:USTF0",1734448764385,0.62196659,106470.0,106450.0,0.5985]
["bitfinex-derivatives","BTCF0:USTF0",1734448764689,0.3608,106470.0,106450.0,0.5985]
["bitfinex-derivatives","BTCF0:USTF0",1734448765385,0.3608,106470.0,106450.0,0.8985]
["bitfinex-derivatives","BTCF0:USTF0",1734448765692,0.3608,106470.0,106450.0,0.5985]
["bitfinex-derivatives","BTCF0:USTF0",1734448766086,0.21421259,106460.0,106450.0,0.5985]
["bitfinex-derivatives","BTCF0:USTF0",1734448766386,0.62197259,106460.0,106420.0,0.046975]
["bitfinex-derivatives","BTCF0:USTF0",1734448766588,0.3608,106450.0,106420.0,0.994775]
["bitfinex-derivatives","BTCF0:USTF0",1734448766794,0.407763,106450.0,106420.0,1.2517]
["bitfinex-derivatives","BTCF0:USTF0",1734448767086,0.3608,106450.0,106420.0,1.598676]
["bitfinex-derivatives","BTCF0:USTF0",1734448767298,0.57501259,106450.0,106420.0,0.711676]
["bitfinex-derivatives","BTCF0:USTF0",1734448767586,0.21421259,106430.0,106410.0,0.39472417]
["bitfinex-derivatives","BTCF0:USTF0",1734448767787,0.57501259,106430.0,106410.0,0.01890866]
["bitfinex-derivatives","BTCF0:USTF0",1734448767991,0.57501259,106430.0,106400.0,0.46591092]
["bitfinex-derivatives","BTCF0:USTF0",1734448767992,0.21421259,106420.0,106400.0,0.46591092]
["bitfinex-derivatives","BTCF0:USTF0",1734448768190,0.57501259,106420.0,106400.0,0.10511092]
["bitfinex-derivatives","BTCF0:USTF0",1734448768494,0.21421259,106410.0,106400.0,0.05812692]
["bitfinex-derivatives","BTCF0:USTF0",1734448768686,0.3608,106420.0,106400.0,0.05812692]
["bitfinex-derivatives","BTCF0:USTF0",1734448769189,0.57501259,106420.0,106400.0,0.05812692]
["bitfinex-derivatives","BTCF0:USTF0",1734448769388,0.3608,106410.0,106400.0,0.03958434]
["bitfinex-derivatives","BTCF0:USTF0",1734448769777,0.3608,106420.0,106400.0,0.03958434]
["bitfinex-derivatives","BTCF0:USTF0",1734448770383,0.3608,106430.0,106400.0,0.44736734]
["bitfinex-derivatives","BTCF0:USTF0",1734448770685,0.3608,106440.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448770997,0.3608,106430.0,106410.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1734448771185,0.57501259,106440.0,106410.0,0.40778]
["bitfinex-derivatives","BTCF0:USTF0",1734448771382,0.21421259,106430.0,106410.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1734448771585,0.21421259,106420.0,106400.0,0.08656934]
["bitfinex-derivatives","BTCF0:USTF0",1734448771790,0.3608,106420.0,106400.0,0.08656934]
["bitfinex-derivatives","BTCF0:USTF0",1734448771985,0.3608,106410.0,106400.0,0.03958434]
["bitfinex-derivatives","BTCF0:USTF0",1734448772189,0.57501259,106420.0,106400.0,0.03958434]
["bitfinex-derivatives","BTCF0:USTF0",1734448772689,0.57501259,106410.0,106400.0,0.03958434]
["bitfinex-derivatives","BTCF0:USTF0",1734448773490,0.62199359,106410.0,106400.0,0.03958434]
["bitfinex-derivatives","BTCF0:USTF0",1734448773794,0.62199359,106410.0,106400.0,0.03938434]
["bitfinex-derivatives","BTCF0:USTF0",1734448773994,0.92199359,106410.0,106400.0,0.03938434]
["bitfinex-derivatives","BTCF0:USTF0",1734448774186,0.046994,106380.0,106370.0,0.01859515]
["bitfinex-derivatives","BTCF0:USTF0",1734448774385,0.98280659,106380.0,106350.0,0.328606]
["bitfinex-derivatives","BTCF0:USTF0",1734448774594,0.3608,106370.0,106350.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1734448774991,0.3608,106370.0,106350.0,0.328607]
["bitfinex-derivatives","BTCF0:USTF0",1734448775289,0.407805,106360.0,106340.0,0.06004776]
["bitfinex-derivatives","BTCF0:USTF0",1734448775491,0.3608,106360.0,106340.0,0.06004776]
["bitfinex-derivatives","BTCF0:USTF0",1734448775690,0.62201559,106360.0,106340.0,0.01468019]
["bitfinex-derivatives","BTCF0:USTF0",1734448775891,0.047007,106350.0,106340.0,0.01468019]
["bitfinex-derivatives","BTCF0:USTF0",1734448776097,0.4078,106370.0,106340.0,0.047011]
["bitfinex-derivatives","BTCF0:USTF0",1734448776392,0.5904392,106390.0,106350.0,0.407806]
["bitfinex-derivatives","BTCF0:USTF0",1734448776594,0.5904392,106390.0,106360.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1734448776595,0.37622661,106390.0,106360.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1734448776798,8.376e-05,106390.0,106360.0,1.44801259]
["bitfinex-derivatives","BTCF0:USTF0",1734448776990,8.376e-05,106390.0,106360.0,1.2338]
["bitfinex-derivatives","BTCF0:USTF0",1734448777185,8.376e-05,106390.0,106370.0,0.046997]
["bitfinex-derivatives","BTCF0:USTF0",1734448777387,0.21429635,106390.0,106360.0,1.280801]
["bitfinex-derivatives","BTCF0:USTF0",1734448777590,0.21429635,106390.0,106380.0,0.407794]
["bitfinex-derivatives","BTCF0:USTF0",1734448777591,8.376e-05,106390.0,106380.0,0.407794]
["bitfinex-derivatives","BTCF0:USTF0",1734448777898,0.00141109,106400.0,106390.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734448778083,0.046973,106430.0,106410.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734448778490,0.70286054,106440.0,106410.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734448778491,0.74983154,106440.0,106410.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734448778693,0.26118659,106430.0,106410.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734448778897,0.62198659,106430.0,106410.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734448779089,0.62198859,106420.0,106410.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734448779296,0.92198859,106420.0,106380.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448779598,0.98280159,106390.0,106380.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448779897,1.28280159,106390.0,106350.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1734448780095,0.3608,106360.0,106350.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1734448780295,0.407803,106360.0,106350.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1734448780598,0.046994,106380.0,106350.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1734448780599,0.407795,106380.0,106350.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1734448781093,2.12268259,106390.0,106360.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1734448781299,2.12268259,106390.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448781300,0.3608,106390.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448781486,0.57501259,106430.0,106390.0,0.046988]
["bitfinex-derivatives","BTCF0:USTF0",1734448781795,0.62198559,106430.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448782095,0.62199559,106410.0,106390.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1734448782304,0.407785,106400.0,106390.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1734448782485,0.407785,106400.0,106390.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734448782892,0.046985,106400.0,106390.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734448783098,0.407785,106400.0,106380.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1734448783494,0.407778,106420.0,106380.0,0.961694]
["bitfinex-derivatives","BTCF0:USTF0",1734448783701,0.3608,106420.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448783893,0.3608,106420.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448784095,0.3608,106420.0,106390.0,0.982386]
["bitfinex-derivatives","BTCF0:USTF0",1734448784397,0.3608,106420.0,106390.0,0.621586]
["bitfinex-derivatives","BTCF0:USTF0",1734448784602,0.407777,106420.0,106390.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1734448784999,0.046987,106400.0,106370.0,0.42618133]
["bitfinex-derivatives","BTCF0:USTF0",1734448785199,0.046987,106400.0,106370.0,0.37918333]
["bitfinex-derivatives","BTCF0:USTF0",1734448785393,0.407787,106400.0,106370.0,0.42618133]
["bitfinex-derivatives","BTCF0:USTF0",1734448785588,0.046987,106400.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448785905,0.407782,106410.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448786104,0.3608,106410.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448786498,0.57501259,106400.0,106370.0,0.01838333]
["bitfinex-derivatives","BTCF0:USTF0",1734448786804,0.98280659,106380.0,106370.0,0.04108641]
["bitfinex-derivatives","BTCF0:USTF0",1734448786991,0.046998,106370.0,106360.0,0.62479641]
["bitfinex-derivatives","BTCF0:USTF0",1734448787300,0.407798,106370.0,106360.0,0.58371]
["bitfinex-derivatives","BTCF0:USTF0",1734448787899,0.046998,106370.0,106360.0,0.58371]
["bitfinex-derivatives","BTCF0:USTF0",1734448788207,0.3608,106380.0,106360.0,0.58371]
["bitfinex-derivatives","BTCF0:USTF0",1734448788391,0.57501259,106400.0,106360.0,0.98559641]
["bitfinex-derivatives","BTCF0:USTF0",1734448788704,0.04699,106390.0,106360.0,1.03259541]
["bitfinex-derivatives","BTCF0:USTF0",1734448788904,0.57501259,106400.0,106360.0,0.97179541]
["bitfinex-derivatives","BTCF0:USTF0",1734448789093,0.21421259,106400.0,106370.0,0.046996]
["bitfinex-derivatives","BTCF0:USTF0",1734448789291,0.3608,106390.0,106360.0,1.03259741]
["bitfinex-derivatives","BTCF0:USTF0",1734448789499,0.3608,106380.0,106360.0,0.630711]
["bitfinex-derivatives","BTCF0:USTF0",1734448789708,0.62200759,106380.0,106360.0,0.58371]
["bitfinex-derivatives","BTCF0:USTF0",1734448789895,0.046998,106370.0,106360.0,0.58371]
["bitfinex-derivatives","BTCF0:USTF0",1734448790101,0.407798,106370.0,106360.0,0.58371]
["bitfinex-derivatives","BTCF0:USTF0",1734448790302,0.35495757,106370.0,106360.0,0.62480811]
["bitfinex-derivatives","BTCF0:USTF0",1734448790492,0.046998,106370.0,106360.0,0.62480811]
["bitfinex-derivatives","BTCF0:USTF0",1734448790693,0.407798,106370.0,106360.0,0.04150811]
["bitfinex-derivatives","BTCF0:USTF0",1734448791796,0.407798,106370.0,106360.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1734448792102,0.62201059,106370.0,106360.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1734448792609,0.046992,106390.0,106360.0,0.40230811]
["bitfinex-derivatives","BTCF0:USTF0",1734448792610,0.40779,106390.0,106360.0,0.40230811]
["bitfinex-derivatives","BTCF0:USTF0",1734448792904,0.57501259,106370.0,106360.0,0.04150811]
["bitfinex-derivatives","BTCF0:USTF0",1734448793206,0.62201059,106370.0,106360.0,0.04060325]
["bitfinex-derivatives","BTCF0:USTF0",1734448793410,0.92201059,106370.0,106360.0,0.04060325]
["bitfinex-derivatives","BTCF0:USTF0",1734448793597,0.62201059,106370.0,106360.0,0.04060325]
["bitfinex-derivatives","BTCF0:USTF0",1734448793793,0.62201059,106370.0,106330.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1734448793794,0.047009,106350.0,106330.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1734448794005,0.407809,106350.0,106330.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1734448794199,0.62202159,106350.0,106330.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1734448794700,0.407808,106350.0,106330.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1734448795304,0.3608,106350.0,106330.0,0.625814]
["bitfinex-derivatives","BTCF0:USTF0",1734448795504,0.40791677,106360.0,106330.0,0.625814]
["bitfinex-derivatives","BTCF0:USTF0",1734448795712,0.40791677,106360.0,106330.0,0.986614]
["bitfinex-derivatives","BTCF0:USTF0",1734448796012,0.36091177,106360.0,106330.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1734448796199,0.40791677,106360.0,106330.0,0.625816]
["bitfinex-derivatives","BTCF0:USTF0",1734448796504,0.57501259,106350.0,106330.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1734448796706,0.047008,106350.0,106330.0,0.9396]
["bitfinex-derivatives","BTCF0:USTF0",1734448796897,0.047008,106350.0,106330.0,0.986616]
["bitfinex-derivatives","BTCF0:USTF0",1734448797407,0.047016,106330.0,106310.0,0.40981656]
["bitfinex-derivatives","BTCF0:USTF0",1734448797596,0.407816,106330.0,106310.0,0.59600778]
["bitfinex-derivatives","BTCF0:USTF0",1734448797801,0.454836,106330.0,106310.0,0.59600778]
["bitfinex-derivatives","BTCF0:USTF0",1734448798001,0.3608,106330.0,106310.0,0.95630778]
["bitfinex-derivatives","BTCF0:USTF0",1734448798204,0.3608,106330.0,106310.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1734448798205,0.57501259,106320.0,106310.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1734448798398,0.047025,106310.0,106300.0,0.118815]
["bitfinex-derivatives","BTCF0:USTF0",1734448798599,0.62203759,106310.0,106300.0,0.118815]
["bitfinex-derivatives","BTCF0:USTF0",1734448798801,0.62203759,106310.0,106300.0,0.45471053]
["bitfinex-derivatives","BTCF0:USTF0",1734448799001,0.62203759,106310.0,106300.0,0.45521053]
["bitfinex-derivatives","BTCF0:USTF0",1734448799202,0.407825,106310.0,106300.0,0.45521053]
["bitfinex-derivatives","BTCF0:USTF0",1734448799608,0.62203759,106310.0,106300.0,0.45521053]
["bitfinex-derivatives","BTCF0:USTF0",1734448799810,0.92203759,106310.0,106300.0,0.02519344]
["bitfinex-derivatives","BTCF0:USTF0",1734448800002,0.62203759,106310.0,106300.0,0.30437738]
["bitfinex-derivatives","BTCF0:USTF0",1734448800206,0.62203759,106310.0,106300.0,0.02469344]
["bitfinex-derivatives","BTCF0:USTF0",1734448800419,0.92203759,106310.0,106300.0,0.02469344]
["bitfinex-derivatives","BTCF0:USTF0",1734448800715,0.92203759,106310.0,106280.0,0.3356052]
["bitfinex-derivatives","BTCF0:USTF0",1734448800909,0.92203759,106310.0,106270.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1734448800910,0.047038,106280.0,106270.0,0.3356052]
["bitfinex-derivatives","BTCF0:USTF0",1734448801131,0.62205059,106280.0,106270.0,0.3356052]
["bitfinex-derivatives","BTCF0:USTF0",1734448801411,0.96920259,106300.0,106270.0,0.407841]
["bitfinex-derivatives","BTCF0:USTF0",1734448801710,0.00141227,106310.0,106290.0,0.40783]
["bitfinex-derivatives","BTCF0:USTF0",1734448801918,0.00141227,106310.0,106300.0,0.407829]
["bitfinex-derivatives","BTCF0:USTF0",1734448802111,0.00141227,106310.0,106300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448802504,0.00141227,106310.0,106290.0,0.688231]
["bitfinex-derivatives","BTCF0:USTF0",1734448802704,0.00141227,106310.0,106290.0,0.6412]
["bitfinex-derivatives","BTCF0:USTF0",1734448802907,0.00141227,106310.0,106300.0,0.33527675]
["bitfinex-derivatives","BTCF0:USTF0",1734448803112,0.26122659,106340.0,106300.0,0.407829]
["bitfinex-derivatives","BTCF0:USTF0",1734448803419,0.40781,106350.0,106320.0,0.69607693]
["bitfinex-derivatives","BTCF0:USTF0",1734448803605,0.40781,106350.0,106330.0,0.6407]
["bitfinex-derivatives","BTCF0:USTF0",1734448803606,0.04701,106350.0,106330.0,0.6407]
["bitfinex-derivatives","BTCF0:USTF0",1734448803916,0.40932678,106360.0,106330.0,0.9182]
["bitfinex-derivatives","BTCF0:USTF0",1734448804220,0.40932678,106360.0,106340.0,0.0001085]
["bitfinex-derivatives","BTCF0:USTF0",1734448804221,0.04852678,106360.0,106340.0,0.0001085]
["bitfinex-derivatives","BTCF0:USTF0",1734448804412,0.00152378,106360.0,106350.0,0.57501259]
["bitfinex-derivatives","BTCF0:USTF0",1734448804732,0.3608,106390.0,106360.0,0.047002]
["bitfinex-derivatives","BTCF0:USTF0",1734448804733,0.04699,106390.0,106360.0,0.047002]
["bitfinex-derivatives","BTCF0:USTF0",1734448804912,0.04699,106390.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448805107,0.4608,106400.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448805417,0.00141079,106420.0,106390.0,0.57501259]
["bitfinex-derivatives","BTCF0:USTF0",1734448805623,0.04838779,106420.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448805914,0.00141079,106420.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448806117,0.00141079,106420.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448806415,0.00141079,106420.0,106410.0,0.33496147]
["bitfinex-derivatives","BTCF0:USTF0",1734448806416,0.04838879,106420.0,106410.0,0.33496147]
["bitfinex-derivatives","BTCF0:USTF0",1734448806716,0.00141079,106420.0,106410.0,0.33496147]
["bitfinex-derivatives","BTCF0:USTF0",1734448806914,0.3609198,106440.0,106410.0,0.33504826]
["bitfinex-derivatives","BTCF0:USTF0",1734448806915,0.4078888,106440.0,106410.0,0.33504826]
["bitfinex-derivatives","BTCF0:USTF0",1734448807117,0.046972,106430.0,106410.0,0.33504826]
["bitfinex-derivatives","BTCF0:USTF0",1734448807707,0.0006198,106440.0,106420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448808015,0.0005,106440.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448808219,0.04837005,106460.0,106430.0,0.86921259]
["bitfinex-derivatives","BTCF0:USTF0",1734448808514,0.00141005,106460.0,106450.0,0.33461023]
["bitfinex-derivatives","BTCF0:USTF0",1734448809111,0.04836805,106460.0,106450.0,0.33468367]
["bitfinex-derivatives","BTCF0:USTF0",1734448809311,0.04836805,106460.0,106450.0,0.27864163]
["bitfinex-derivatives","BTCF0:USTF0",1734448809312,0.62338064,106460.0,106450.0,0.27864163]
["bitfinex-derivatives","BTCF0:USTF0",1734448809513,0.62338064,106460.0,106450.0,0.27845705]
["bitfinex-derivatives","BTCF0:USTF0",1734448809707,0.62338064,106460.0,106450.0,7.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448809907,0.40916805,106460.0,106450.0,7.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448810215,0.40916805,106460.0,106450.0,0.27845705]
["bitfinex-derivatives","BTCF0:USTF0",1734448810216,0.00141005,106460.0,106450.0,0.27845705]
["bitfinex-derivatives","BTCF0:USTF0",1734448810405,0.407754,106470.0,106450.0,0.63899814]
["bitfinex-derivatives","BTCF0:USTF0",1734448810606,0.47637397,106500.0,106460.0,0.8531322]
["bitfinex-derivatives","BTCF0:USTF0",1734448810816,0.046946,106490.0,106470.0,0.63903277]
["bitfinex-derivatives","BTCF0:USTF0",1734448811121,0.046945,106490.0,106470.0,0.36091316]
["bitfinex-derivatives","BTCF0:USTF0",1734448811318,0.67654363,106500.0,106480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448811319,0.46233104,106500.0,106480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448811519,0.46233104,106500.0,106480.0,0.9469]
["bitfinex-derivatives","BTCF0:USTF0",1734448811706,0.50927504,106500.0,106480.0,0.9469]
["bitfinex-derivatives","BTCF0:USTF0",1734448812020,0.26115759,106490.0,106480.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1734448812514,0.62195759,106490.0,106470.0,0.36091316]
["bitfinex-derivatives","BTCF0:USTF0",1734448812718,0.04695,106480.0,106470.0,0.36091316]
["bitfinex-derivatives","BTCF0:USTF0",1734448813022,0.26115759,106490.0,106470.0,0.36091316]
["bitfinex-derivatives","BTCF0:USTF0",1734448813322,0.04695,106480.0,106470.0,0.36091316]
["bitfinex-derivatives","BTCF0:USTF0",1734448813621,0.407745,106490.0,106470.0,0.36091316]
["bitfinex-derivatives","BTCF0:USTF0",1734448813808,0.46233104,106500.0,106480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448814014,0.10153104,106500.0,106490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448814210,0.10153104,106500.0,106480.0,0.63886945]
["bitfinex-derivatives","BTCF0:USTF0",1734448814523,0.67654363,106500.0,106470.0,0.65780587]
["bitfinex-derivatives","BTCF0:USTF0",1734448814816,0.046947,106490.0,106470.0,0.37973642]
["bitfinex-derivatives","BTCF0:USTF0",1734448815527,0.10153104,106500.0,106480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448815711,0.10153104,106500.0,106490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448815908,0.67654363,106500.0,106470.0,0.65780587]
["bitfinex-derivatives","BTCF0:USTF0",1734448816116,0.62196259,106480.0,106470.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1734448817627,0.40775,106480.0,106470.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1734448818019,0.04695,106480.0,106470.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1734448818226,0.62196259,106480.0,106470.0,0.00129279]
["bitfinex-derivatives","BTCF0:USTF0",1734448818422,0.92196259,106480.0,106470.0,0.00129279]
["bitfinex-derivatives","BTCF0:USTF0",1734448819024,0.92246259,106480.0,106470.0,0.00129279]
["bitfinex-derivatives","BTCF0:USTF0",1734448819623,0.62246259,106480.0,106470.0,0.00129279]
["bitfinex-derivatives","BTCF0:USTF0",1734448819928,0.046967,106440.0,106430.0,0.53267915]
["bitfinex-derivatives","BTCF0:USTF0",1734448820227,0.046967,106440.0,106430.0,0.57096945]
["bitfinex-derivatives","BTCF0:USTF0",1734448820228,0.26117959,106440.0,106430.0,0.57096945]
["bitfinex-derivatives","BTCF0:USTF0",1734448820425,0.046967,106440.0,106430.0,0.57096945]
["bitfinex-derivatives","BTCF0:USTF0",1734448820727,0.046967,106440.0,106430.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1734448820921,0.046967,106440.0,106430.0,0.29297055]
["bitfinex-derivatives","BTCF0:USTF0",1734448821331,0.407767,106440.0,106430.0,0.29297055]
["bitfinex-derivatives","BTCF0:USTF0",1734448821625,0.046967,106440.0,106430.0,0.29297055]
["bitfinex-derivatives","BTCF0:USTF0",1734448822231,0.62197959,106440.0,106430.0,7.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448822922,0.407767,106440.0,106430.0,7.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448823522,0.62197959,106440.0,106430.0,7.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448823729,0.046981,106410.0,106400.0,0.2212401]
["bitfinex-derivatives","BTCF0:USTF0",1734448823924,0.62199359,106410.0,106390.0,0.77860955]
["bitfinex-derivatives","BTCF0:USTF0",1734448824134,0.046985,106400.0,106390.0,0.77860955]
["bitfinex-derivatives","BTCF0:USTF0",1734448824440,0.62199759,106400.0,106390.0,0.77860955]
["bitfinex-derivatives","BTCF0:USTF0",1734448824838,0.62199759,106400.0,106390.0,0.22133918]
["bitfinex-derivatives","BTCF0:USTF0",1734448825035,0.046989,106390.0,106380.0,0.1661665]
["bitfinex-derivatives","BTCF0:USTF0",1734448825331,0.046994,106380.0,106360.0,0.27806945]
["bitfinex-derivatives","BTCF0:USTF0",1734448825532,0.047003,106360.0,106340.0,0.31968605]
["bitfinex-derivatives","BTCF0:USTF0",1734448825731,0.047009,106350.0,106330.0,0.98668445]
["bitfinex-derivatives","BTCF0:USTF0",1734448825937,0.047009,106350.0,106340.0,0.63886945]
["bitfinex-derivatives","BTCF0:USTF0",1734448826229,0.047009,106350.0,106340.0,0.27813215]
["bitfinex-derivatives","BTCF0:USTF0",1734448826440,0.046998,106370.0,106350.0,0.047006]
["bitfinex-derivatives","BTCF0:USTF0",1734448826729,0.046989,106390.0,106360.0,0.4078647]
["bitfinex-derivatives","BTCF0:USTF0",1734448826930,0.046989,106390.0,106360.0,0.6608627]
["bitfinex-derivatives","BTCF0:USTF0",1734448827133,0.046989,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448827634,0.26120159,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448827848,0.046989,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448828027,0.3608,106400.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448828028,0.046986,106400.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448828227,0.046986,106400.0,106390.0,0.3608627]
["bitfinex-derivatives","BTCF0:USTF0",1734448828428,0.36221078,106410.0,106390.0,0.3608627]
["bitfinex-derivatives","BTCF0:USTF0",1734448828429,0.00141078,106410.0,106390.0,0.3608627]
["bitfinex-derivatives","BTCF0:USTF0",1734448828630,0.00010526,106420.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448828631,0.04708226,106420.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448829327,0.00010526,106420.0,106410.0,0.3608627]
["bitfinex-derivatives","BTCF0:USTF0",1734448829532,0.00010526,106420.0,106410.0,6.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448829747,0.04708126,106420.0,106410.0,0.3608627]
["bitfinex-derivatives","BTCF0:USTF0",1734448829938,0.04708126,106420.0,106410.0,0.6586627]
["bitfinex-derivatives","BTCF0:USTF0",1734448830138,0.04708126,106420.0,106410.0,0.99142363]
["bitfinex-derivatives","BTCF0:USTF0",1734448830326,0.04708126,106420.0,106410.0,0.6586627]
["bitfinex-derivatives","BTCF0:USTF0",1734448830840,0.046973,106430.0,106410.0,1.50563622]
["bitfinex-derivatives","BTCF0:USTF0",1734448831042,0.046972,106430.0,106420.0,0.69356093]
["bitfinex-derivatives","BTCF0:USTF0",1734448831246,0.5764229,106450.0,106410.0,0.99142363]
["bitfinex-derivatives","BTCF0:USTF0",1734448831247,0.046976,106420.0,106410.0,0.99142363]
["bitfinex-derivatives","BTCF0:USTF0",1734448831539,0.046976,106420.0,106410.0,0.6586627]
["bitfinex-derivatives","BTCF0:USTF0",1734448831740,0.26118859,106420.0,106410.0,0.69437882]
["bitfinex-derivatives","BTCF0:USTF0",1734448832042,0.26118859,106420.0,106410.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734448832231,0.62198859,106420.0,106410.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734448832839,0.92198859,106420.0,106410.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734448833331,0.046989,106390.0,106380.0,0.22330612]
["bitfinex-derivatives","BTCF0:USTF0",1734448833531,0.046998,106370.0,106360.0,0.38822109]
["bitfinex-derivatives","BTCF0:USTF0",1734448833744,0.62201059,106370.0,106360.0,0.4293192]
["bitfinex-derivatives","BTCF0:USTF0",1734448833941,0.62201059,106370.0,106360.0,0.04109811]
["bitfinex-derivatives","BTCF0:USTF0",1734448833942,0.98281059,106370.0,106360.0,0.04109811]
["bitfinex-derivatives","BTCF0:USTF0",1734448834130,0.98281059,106370.0,106360.0,0.04118939]
["bitfinex-derivatives","BTCF0:USTF0",1734448834332,0.98281059,106370.0,106360.0,9.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448834531,0.26121059,106370.0,106360.0,9.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448834757,0.046994,106380.0,106360.0,9.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448834934,0.046994,106380.0,106370.0,0.046998]
["bitfinex-derivatives","BTCF0:USTF0",1734448835136,0.046994,106380.0,106360.0,1.04269039]
["bitfinex-derivatives","BTCF0:USTF0",1734448835341,0.046994,106380.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448835642,0.04699,106390.0,106370.0,0.407797]
["bitfinex-derivatives","BTCF0:USTF0",1734448836142,0.04699,106390.0,106370.0,0.75095319]
["bitfinex-derivatives","BTCF0:USTF0",1734448836342,0.04699,106390.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448836538,0.04699,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448836932,0.046994,106380.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448837638,0.046986,106400.0,106370.0,1.28280759]
["bitfinex-derivatives","BTCF0:USTF0",1734448837845,0.046986,106400.0,106380.0,0.36090526]
["bitfinex-derivatives","BTCF0:USTF0",1734448838031,0.046981,106410.0,106390.0,0.57501259]
["bitfinex-derivatives","BTCF0:USTF0",1734448838233,0.046978,106420.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448838443,0.046978,106420.0,106410.0,7.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448838749,0.01445514,106430.0,106410.0,0.87508649]
["bitfinex-derivatives","BTCF0:USTF0",1734448838750,0.00141049,106430.0,106410.0,0.87508649]
["bitfinex-derivatives","BTCF0:USTF0",1734448838938,0.00011365,106450.0,106420.0,0.63750301]
["bitfinex-derivatives","BTCF0:USTF0",1734448839247,0.046969,106440.0,106420.0,0.27670301]
["bitfinex-derivatives","BTCF0:USTF0",1734448839440,0.046969,106440.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448839939,0.046969,106440.0,106420.0,0.27670301]
["bitfinex-derivatives","BTCF0:USTF0",1734448840136,0.046972,106430.0,106420.0,0.27670301]
["bitfinex-derivatives","BTCF0:USTF0",1734448840341,0.046972,106430.0,106420.0,0.63750301]
["bitfinex-derivatives","BTCF0:USTF0",1734448840543,0.36091365,106450.0,106420.0,0.93750301]
["bitfinex-derivatives","BTCF0:USTF0",1734448840544,0.00011365,106450.0,106420.0,0.93750301]
["bitfinex-derivatives","BTCF0:USTF0",1734448840843,0.046946,106490.0,106460.0,0.046958]
["bitfinex-derivatives","BTCF0:USTF0",1734448841044,0.046946,106490.0,106470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448841247,0.21421259,106480.0,106450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448841446,0.046955,106470.0,106440.0,0.80448124]
["bitfinex-derivatives","BTCF0:USTF0",1734448841743,0.046955,106470.0,106460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448841944,0.046951,106480.0,106460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448842149,0.046951,106480.0,106470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448842547,0.046946,106490.0,106470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448842739,0.21421259,106480.0,106460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448842942,0.046954,106470.0,106460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448843345,0.046958,106460.0,106450.0,0.28560124]
["bitfinex-derivatives","BTCF0:USTF0",1734448844138,0.26117059,106460.0,106450.0,0.28560124]
["bitfinex-derivatives","BTCF0:USTF0",1734448844341,0.62197059,106460.0,106450.0,0.00010124]
["bitfinex-derivatives","BTCF0:USTF0",1734448844551,0.046972,106430.0,106420.0,0.83533644]
["bitfinex-derivatives","BTCF0:USTF0",1734448844736,0.62198459,106430.0,106420.0,0.8334571]
["bitfinex-derivatives","BTCF0:USTF0",1734448844940,0.046977,106420.0,106400.0,1.09374277]
["bitfinex-derivatives","BTCF0:USTF0",1734448845145,0.046977,106420.0,106400.0,0.703585]
["bitfinex-derivatives","BTCF0:USTF0",1734448845444,0.62198459,106430.0,106400.0,0.67572661]
["bitfinex-derivatives","BTCF0:USTF0",1734448845642,0.62198459,106430.0,106410.0,0.04706345]
["bitfinex-derivatives","BTCF0:USTF0",1734448845643,0.407772,106430.0,106410.0,0.04706345]
["bitfinex-derivatives","BTCF0:USTF0",1734448845836,0.046969,106440.0,106420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448846336,0.046969,106440.0,106410.0,0.44376569]
["bitfinex-derivatives","BTCF0:USTF0",1734448846337,0.046976,106420.0,106410.0,0.44376569]
["bitfinex-derivatives","BTCF0:USTF0",1734448846542,0.046976,106420.0,106410.0,0.39058008]
["bitfinex-derivatives","BTCF0:USTF0",1734448846737,0.046976,106420.0,106410.0,8.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448847349,0.26118859,106420.0,106410.0,8.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448848251,0.92198859,106420.0,106410.0,8.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448848555,0.92198859,106420.0,106410.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734448848556,0.62209563,106420.0,106410.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734448848940,0.26129563,106420.0,106410.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734448849446,0.25544818,106420.0,106410.0,0.36080045]
["bitfinex-derivatives","BTCF0:USTF0",1734448849764,0.454749,106430.0,106410.0,0.36080045]
["bitfinex-derivatives","BTCF0:USTF0",1734448849951,0.046968,106440.0,106410.0,0.36080045]
["bitfinex-derivatives","BTCF0:USTF0",1734448850254,0.046968,106440.0,106420.0,0.75136531]
["bitfinex-derivatives","BTCF0:USTF0",1734448850443,0.046972,106430.0,106420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448850651,0.26118159,106440.0,106420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448851155,0.046973,106430.0,106420.0,0.39056531]
["bitfinex-derivatives","BTCF0:USTF0",1734448851349,0.21421259,106440.0,106420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448851350,0.26118159,106440.0,106420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448851549,0.26118159,106440.0,106420.0,0.75136531]
["bitfinex-derivatives","BTCF0:USTF0",1734448852052,0.30815259,106440.0,106420.0,0.75136531]
["bitfinex-derivatives","BTCF0:USTF0",1734448852254,0.046972,106430.0,106420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448852647,0.26118059,106440.0,106420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448852849,0.046959,106460.0,106430.0,0.80459744]
["bitfinex-derivatives","BTCF0:USTF0",1734448853153,0.046963,106450.0,106440.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1734448853357,0.407763,106450.0,106440.0,0.44368124]
["bitfinex-derivatives","BTCF0:USTF0",1734448853860,0.046967,106440.0,106430.0,0.0001162]
["bitfinex-derivatives","BTCF0:USTF0",1734448854057,0.407767,106440.0,106430.0,0.0001162]
["bitfinex-derivatives","BTCF0:USTF0",1734448854260,0.62197959,106440.0,106430.0,0.0001162]
["bitfinex-derivatives","BTCF0:USTF0",1734448854555,0.046981,106410.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448855055,0.046985,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448855255,0.046989,106390.0,106370.0,2.24893574]
["bitfinex-derivatives","BTCF0:USTF0",1734448855458,0.046994,106380.0,106370.0,1.8052545]
["bitfinex-derivatives","BTCF0:USTF0",1734448855662,0.046983,106410.0,106390.0,0.046987]
["bitfinex-derivatives","BTCF0:USTF0",1734448855862,0.62199559,106410.0,106380.0,0.39071154]
["bitfinex-derivatives","BTCF0:USTF0",1734448856056,0.046989,106390.0,106380.0,0.39071154]
["bitfinex-derivatives","BTCF0:USTF0",1734448856247,0.046989,106390.0,106370.0,0.39071154]
["bitfinex-derivatives","BTCF0:USTF0",1734448856448,0.046994,106380.0,106370.0,0.39071154]
["bitfinex-derivatives","BTCF0:USTF0",1734448857154,0.04699,106390.0,106370.0,0.75151154]
["bitfinex-derivatives","BTCF0:USTF0",1734448857361,0.04699,106390.0,106380.0,0.39071154]
["bitfinex-derivatives","BTCF0:USTF0",1734448857563,0.04699,106390.0,106380.0,0.75151154]
["bitfinex-derivatives","BTCF0:USTF0",1734448857761,0.70776,106420.0,106380.0,0.96572413]
["bitfinex-derivatives","BTCF0:USTF0",1734448857957,0.407785,106400.0,106390.0,0.39071154]
["bitfinex-derivatives","BTCF0:USTF0",1734448858266,0.046991,106390.0,106370.0,0.75151154]
["bitfinex-derivatives","BTCF0:USTF0",1734448858457,0.046991,106390.0,106380.0,0.39071154]
["bitfinex-derivatives","BTCF0:USTF0",1734448859058,0.407791,106390.0,106380.0,0.39071154]
["bitfinex-derivatives","BTCF0:USTF0",1734448859261,0.3608,106390.0,106370.0,1.19519278]
["bitfinex-derivatives","BTCF0:USTF0",1734448859563,0.046994,106380.0,106370.0,0.44368124]
["bitfinex-derivatives","BTCF0:USTF0",1734448859753,0.3608,106390.0,106370.0,0.75197987]
["bitfinex-derivatives","BTCF0:USTF0",1734448859958,0.046994,106380.0,106370.0,0.75197987]
["bitfinex-derivatives","BTCF0:USTF0",1734448860159,0.407785,106400.0,106370.0,0.75197987]
["bitfinex-derivatives","BTCF0:USTF0",1734448860373,0.046985,106400.0,106380.0,0.79897187]
["bitfinex-derivatives","BTCF0:USTF0",1734448860669,0.3759235,106440.0,106380.0,0.79897187]
["bitfinex-derivatives","BTCF0:USTF0",1734448860670,0.00010068,106470.0,106390.0,0.75197987]
["bitfinex-derivatives","BTCF0:USTF0",1734448860972,0.00010068,106470.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448860973,0.046967,106440.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448861271,0.046967,106440.0,106430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734448861472,0.046964,106450.0,106430.0,0.93581259]
["bitfinex-derivatives","BTCF0:USTF0",1734448861674,0.046964,106450.0,106440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448862274,0.046967,106440.0,106420.0,0.75197987]
["bitfinex-derivatives","BTCF0:USTF0",1734448862473,0.62198459,106430.0,106410.0,1.19566111]
["bitfinex-derivatives","BTCF0:USTF0",1734448862769,0.046976,106420.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448863170,0.26118559,106430.0,106410.0,0.40778]
["bitfinex-derivatives","BTCF0:USTF0",1734448863363,0.21421259,106450.0,106420.0,0.75197987]
["bitfinex-derivatives","BTCF0:USTF0",1734448863565,0.046967,106440.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448863760,0.046967,106440.0,106430.0,1.55625859]
["bitfinex-derivatives","BTCF0:USTF0",1734448863975,0.046967,106440.0,106430.0,1.16528124]
["bitfinex-derivatives","BTCF0:USTF0",1734448864572,0.046961,106460.0,106430.0,1.37949383]
["bitfinex-derivatives","BTCF0:USTF0",1734448864773,0.04705568,106470.0,106450.0,1.32703428]
["bitfinex-derivatives","BTCF0:USTF0",1734448864975,0.04705568,106470.0,106460.0,0.8079105]
["bitfinex-derivatives","BTCF0:USTF0",1734448865271,0.04705568,106470.0,106450.0,0.29182988]
["bitfinex-derivatives","BTCF0:USTF0",1734448865272,0.26126827,106470.0,106450.0,0.29182988]
["bitfinex-derivatives","BTCF0:USTF0",1734448865468,0.046958,106460.0,106450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448865666,0.26126827,106470.0,106450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448865667,0.02793368,106470.0,106450.0,0.80798222]
["bitfinex-derivatives","BTCF0:USTF0",1734448865877,0.11297222,106500.0,106460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448866076,0.11297222,106500.0,106490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448866077,0.146941,106500.0,106490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448866274,0.147441,106500.0,106490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448866974,0.147441,106500.0,106490.0,0.36088745]
["bitfinex-derivatives","BTCF0:USTF0",1734448867472,0.147441,106500.0,106490.0,8.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734448867882,0.147441,106500.0,106490.0,0.36088745]
["bitfinex-derivatives","BTCF0:USTF0",1734448868265,0.146941,106500.0,106490.0,0.36088745]
["bitfinex-derivatives","BTCF0:USTF0",1734448869175,0.807741,106500.0,106470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448869371,0.04695,106480.0,106470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448869884,0.046954,106470.0,106460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448870477,0.3608,106490.0,106460.0,0.57501259]
["bitfinex-derivatives","BTCF0:USTF0",1734448870775,0.046946,106490.0,106480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448871169,0.046946,106490.0,106470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448871374,0.21421259,106480.0,106460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448871575,0.046958,106460.0,106450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448871883,0.046954,106470.0,106450.0,0.407763]
["bitfinex-derivatives","BTCF0:USTF0",1734448871884,0.046956,106470.0,106450.0,0.407763]
["bitfinex-derivatives","BTCF0:USTF0",1734448872072,0.00140977,106490.0,106460.0,0.407758]
["bitfinex-derivatives","BTCF0:USTF0",1734448872273,0.04835877,106490.0,106480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448872477,0.00140977,106490.0,106480.0,0.62196259]
["bitfinex-derivatives","BTCF0:USTF0",1734448872672,0.00140977,106490.0,106480.0,1.48466259]
["bitfinex-derivatives","BTCF0:USTF0",1734448872871,0.1,106500.0,106490.0,0.046945]
["bitfinex-derivatives","BTCF0:USTF0",1734448873067,0.1,106500.0,106490.0,0.407745]
["bitfinex-derivatives","BTCF0:USTF0",1734448873481,0.0005,106510.0,106490.0,0.407745]
["bitfinex-derivatives","BTCF0:USTF0",1734448873691,8.192e-05,106520.0,106500.0,0.62195359]
["bitfinex-derivatives","BTCF0:USTF0",1734448873981,8.192e-05,106520.0,106510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448874373,0.046936,106510.0,106500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448874568,8.192e-05,106520.0,106500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448874772,0.04701492,106520.0,106510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448875282,0.00058192,106520.0,106510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448875680,0.04751392,106520.0,106510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448875881,0.046936,106510.0,106500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448876776,0.26114859,106510.0,106500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448877689,0.046945,106490.0,106460.0,0.6551]
["bitfinex-derivatives","BTCF0:USTF0",1734448877874,0.3608,106510.0,106480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448878074,0.046941,106500.0,106490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448878379,0.046945,106490.0,106480.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1734448878571,0.046945,106490.0,106480.0,0.6493]
["bitfinex-derivatives","BTCF0:USTF0",1734448879582,0.046941,106500.0,106480.0,0.91046059]
["bitfinex-derivatives","BTCF0:USTF0",1734448879794,0.046941,106500.0,106490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448880479,0.01157448,106520.0,106490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448880676,0.05850748,106520.0,106510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448880980,8.192e-05,106520.0,106510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448881180,0.00140947,106530.0,106510.0,0.989236]
["bitfinex-derivatives","BTCF0:USTF0",1734448881491,0.00140947,106530.0,106520.0,0.6496]
["bitfinex-derivatives","BTCF0:USTF0",1734448881685,0.04833747,106530.0,106520.0,0.6496]
["bitfinex-derivatives","BTCF0:USTF0",1734448881876,0.00140947,106530.0,106520.0,0.6496]
["bitfinex-derivatives","BTCF0:USTF0",1734448882283,0.04883747,106530.0,106520.0,0.64970791]
["bitfinex-derivatives","BTCF0:USTF0",1734448883280,0.04833747,106530.0,106520.0,0.64970791]
["bitfinex-derivatives","BTCF0:USTF0",1734448883580,0.04833747,106530.0,106520.0,1.1639205]
["bitfinex-derivatives","BTCF0:USTF0",1734448883778,0.04833747,106530.0,106520.0,0.28890791]
["bitfinex-derivatives","BTCF0:USTF0",1734448883982,0.62335006,106530.0,106520.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1734448884284,0.62335006,106530.0,106520.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734448884285,0.92335006,106530.0,106520.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734448884677,0.92335006,106530.0,106480.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1734448884877,0.046945,106490.0,106480.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1734448885380,0.046954,106470.0,106460.0,0.6465]
["bitfinex-derivatives","BTCF0:USTF0",1734448885583,0.046958,106460.0,106450.0,0.37972318]
["bitfinex-derivatives","BTCF0:USTF0",1734448885783,0.26117059,106460.0,106450.0,0.37972318]
["bitfinex-derivatives","BTCF0:USTF0",1734448885984,0.046963,106450.0,106440.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1734448886280,0.046963,106450.0,106420.0,0.91540156]
["bitfinex-derivatives","BTCF0:USTF0",1734448886281,0.046972,106430.0,106420.0,1.21580156]
["bitfinex-derivatives","BTCF0:USTF0",1734448886477,0.046972,106430.0,106420.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1734448887482,0.046981,106410.0,106400.0,1.31539109]
["bitfinex-derivatives","BTCF0:USTF0",1734448887682,0.046976,106420.0,106400.0,0.95514826]
["bitfinex-derivatives","BTCF0:USTF0",1734448887887,0.26119359,106410.0,106400.0,0.11969777]
["bitfinex-derivatives","BTCF0:USTF0",1734448888081,0.26119359,106410.0,106400.0,0.48049777]
["bitfinex-derivatives","BTCF0:USTF0",1734448888384,0.26119359,106410.0,106400.0,0.47999777]
["bitfinex-derivatives","BTCF0:USTF0",1734448888684,0.26119359,106410.0,106400.0,0.11919777]
["bitfinex-derivatives","BTCF0:USTF0",1734448889382,0.26119359,106410.0,106400.0,0.11969777]
["bitfinex-derivatives","BTCF0:USTF0",1734448889586,0.26119359,106410.0,106400.0,0.8706995]
["bitfinex-derivatives","BTCF0:USTF0",1734448890078,0.26119359,106410.0,106400.0,0.49070173]
["bitfinex-derivatives","BTCF0:USTF0",1734448890282,0.62199359,106410.0,106400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734448890487,0.26119359,106410.0,106400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734448891280,0.26119359,106410.0,106400.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734448891883,0.6220893,106410.0,106400.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734448892189,0.046985,106400.0,106390.0,0.3343234]
["bitfinex-derivatives","BTCF0:USTF0",1734448892383,0.62199759,106400.0,106370.0,0.3343234]
["bitfinex-derivatives","BTCF0:USTF0",1734448892584,0.62200659,106380.0,106370.0,0.3343234]
["bitfinex-derivatives","BTCF0:USTF0",1734448892988,0.046998,106370.0,106360.0,0.6300234]
["bitfinex-derivatives","BTCF0:USTF0",1734448893193,0.62201059,106370.0,106360.0,0.3343234]
["bitfinex-derivatives","BTCF0:USTF0",1734448893380,0.62201059,106370.0,106350.0,0.3343234]
["bitfinex-derivatives","BTCF0:USTF0",1734448893578,0.62201559,106360.0,106350.0,0.3343234]
["bitfinex-derivatives","BTCF0:USTF0",1734448893894,0.62201559,106360.0,106350.0,0.1746314]
["bitfinex-derivatives","BTCF0:USTF0",1734448894080,0.62201559,106360.0,106350.0,0.45286303]
["bitfinex-derivatives","BTCF0:USTF0",1734448894388,0.047003,106360.0,106350.0,0.39693489]
["bitfinex-derivatives","BTCF0:USTF0",1734448894588,0.047003,106360.0,106350.0,0.27823163]
["bitfinex-derivatives","BTCF0:USTF0",1734448894804,0.57501259,106380.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448895086,0.57501259,106380.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448895087,0.047,106370.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448895288,0.047003,106360.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448896493,0.57501259,106370.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448896494,0.047007,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448896888,0.26121959,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448897295,0.047007,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448898498,0.047011,106340.0,106330.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1734448898997,0.047003,106360.0,106330.0,1.2408]
["bitfinex-derivatives","BTCF0:USTF0",1734448899202,0.01207739,106370.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448899491,0.047,106370.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448899990,0.047003,106360.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448900187,0.047007,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448900389,0.26121959,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448900587,0.26121959,106350.0,106330.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1734448900891,0.26122359,106340.0,106330.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1734448901398,0.047008,106350.0,106330.0,1.17071259]
["bitfinex-derivatives","BTCF0:USTF0",1734448901594,0.047008,106350.0,106340.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1734448901788,0.00141118,106370.0,106340.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1734448901984,0.04840918,106370.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448902290,0.04840918,106370.0,106360.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734448903185,0.04840918,106370.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448903694,0.00141118,106370.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448903889,0.04840918,106370.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448904295,0.04840918,106370.0,106350.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734448904497,0.047003,106360.0,106350.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734448904699,0.047003,106360.0,106350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734448904895,0.26121559,106360.0,106350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734448905286,0.26121559,106360.0,106340.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1734448905287,0.047007,106350.0,106340.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1734448905486,0.047007,106350.0,106340.0,1.0076]
["bitfinex-derivatives","BTCF0:USTF0",1734448906396,0.26121959,106350.0,106340.0,0.7221]
["bitfinex-derivatives","BTCF0:USTF0",1734448907201,0.26121959,106350.0,106330.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1734448907406,0.26122359,106340.0,106330.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1734448907597,0.047011,106340.0,106330.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1734448908308,0.26122359,106340.0,106330.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734448908799,0.047011,106340.0,106330.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734448909290,0.047011,106340.0,106330.0,0.6439]
["bitfinex-derivatives","BTCF0:USTF0",1734448909497,0.26122359,106340.0,106330.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1734448909817,0.26122359,106340.0,106320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448909818,0.047016,106330.0,106320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448910006,0.26122859,106330.0,106320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448910203,0.26122859,106330.0,106320.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734448911093,0.62202859,106330.0,106320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734448911308,0.26122859,106330.0,106320.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734448911507,0.26122859,106330.0,106320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734448912300,0.26122859,106330.0,106310.0,0.6337]
["bitfinex-derivatives","BTCF0:USTF0",1734448912301,0.04702,106320.0,106310.0,0.6337]
["bitfinex-derivatives","BTCF0:USTF0",1734448912509,0.04702,106320.0,106310.0,0.91054805]
["bitfinex-derivatives","BTCF0:USTF0",1734448913408,0.04702,106320.0,106310.0,0.6337]
["bitfinex-derivatives","BTCF0:USTF0",1734448913598,0.04702,106320.0,106310.0,0.91225101]
["bitfinex-derivatives","BTCF0:USTF0",1734448913917,0.04702,106320.0,106310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448914298,0.04702,106320.0,106300.0,1.15010446]
["bitfinex-derivatives","BTCF0:USTF0",1734448914299,0.047025,106310.0,106300.0,1.15010446]
["bitfinex-derivatives","BTCF0:USTF0",1734448914508,0.21421259,106310.0,106300.0,0.7971483]
["bitfinex-derivatives","BTCF0:USTF0",1734448914700,0.26123759,106310.0,106300.0,0.1532483]
["bitfinex-derivatives","BTCF0:USTF0",1734448915005,0.62203759,106310.0,106300.0,0.4207146]
["bitfinex-derivatives","BTCF0:USTF0",1734448915206,0.26123759,106310.0,106300.0,0.4202146]
["bitfinex-derivatives","BTCF0:USTF0",1734448915502,0.26123759,106310.0,106300.0,0.47601029]
["bitfinex-derivatives","BTCF0:USTF0",1734448916410,0.62203759,106310.0,106300.0,0.47601029]
["bitfinex-derivatives","BTCF0:USTF0",1734448916701,0.707825,106310.0,106300.0,0.1411017]
["bitfinex-derivatives","BTCF0:USTF0",1734448917009,0.407825,106310.0,106300.0,0.1411017]
["bitfinex-derivatives","BTCF0:USTF0",1734448917206,0.407825,106310.0,106300.0,0.42067621]
["bitfinex-derivatives","BTCF0:USTF0",1734448917401,0.047025,106310.0,106300.0,0.47601029]
["bitfinex-derivatives","BTCF0:USTF0",1734448917895,0.62203759,106310.0,106300.0,0.43490859]
["bitfinex-derivatives","BTCF0:USTF0",1734448918104,0.62203759,106310.0,106300.0,0.42077768]
["bitfinex-derivatives","BTCF0:USTF0",1734448918296,0.6340678,106310.0,106300.0,0.42077768]
["bitfinex-derivatives","BTCF0:USTF0",1734448918703,0.6340678,106310.0,106300.0,0.25981668]
["bitfinex-derivatives","BTCF0:USTF0",1734448919694,0.9340678,106310.0,106300.0,0.0411017]
["bitfinex-derivatives","BTCF0:USTF0",1734448919901,0.6340678,106310.0,106300.0,0.0411017]
["bitfinex-derivatives","BTCF0:USTF0",1734448920101,0.047034,106290.0,106280.0,0.73681029]
["bitfinex-derivatives","BTCF0:USTF0",1734448920306,0.047034,106290.0,106280.0,0.4019017]
["bitfinex-derivatives","BTCF0:USTF0",1734448920504,0.05905621,106310.0,106290.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734448920816,0.047021,106320.0,106300.0,1.10440086]
["bitfinex-derivatives","BTCF0:USTF0",1734448921104,0.04850333,106340.0,106310.0,0.9207]
["bitfinex-derivatives","BTCF0:USTF0",1734448921307,0.04850333,106340.0,106330.0,0.69650028]
["bitfinex-derivatives","BTCF0:USTF0",1734448921906,0.26271592,106340.0,106330.0,0.33570028]
["bitfinex-derivatives","BTCF0:USTF0",1734448922207,0.04702,106320.0,106310.0,0.3207017]
["bitfinex-derivatives","BTCF0:USTF0",1734448922407,0.62203259,106320.0,106310.0,0.0411017]
["bitfinex-derivatives","BTCF0:USTF0",1734448922803,1.28283259,106320.0,106310.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734448923304,0.98283259,106320.0,106310.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734448923511,1.28283259,106320.0,106280.0,0.660391]
["bitfinex-derivatives","BTCF0:USTF0",1734448923698,0.047034,106290.0,106280.0,0.660391]
["bitfinex-derivatives","BTCF0:USTF0",1734448923897,0.26124659,106290.0,106280.0,0.019191]
["bitfinex-derivatives","BTCF0:USTF0",1734448924303,0.047038,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448924606,0.20836031,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448924820,0.25539831,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448925003,0.047042,106270.0,106260.0,0.0190191]
["bitfinex-derivatives","BTCF0:USTF0",1734448925203,0.26125459,106270.0,106260.0,0.0185191]
["bitfinex-derivatives","BTCF0:USTF0",1734448925419,0.62205459,106270.0,106250.0,1.47880327]
["bitfinex-derivatives","BTCF0:USTF0",1734448925711,0.26125959,106260.0,106250.0,1.03302198]
["bitfinex-derivatives","BTCF0:USTF0",1734448925906,0.26125959,106260.0,106250.0,0.6412]
["bitfinex-derivatives","BTCF0:USTF0",1734448926309,0.047047,106260.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448926803,0.26125959,106260.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448927406,0.047051,106250.0,106230.0,1.05832198]
["bitfinex-derivatives","BTCF0:USTF0",1734448927611,0.047056,106240.0,106230.0,0.6665]
["bitfinex-derivatives","BTCF0:USTF0",1734448928309,0.26126859,106240.0,106230.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1734448928506,0.04706,106230.0,106220.0,0.75262198]
["bitfinex-derivatives","BTCF0:USTF0",1734448928710,0.26127259,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448928910,0.04706,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448929518,0.26127259,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448929910,0.26127259,106230.0,106200.0,0.45772865]
["bitfinex-derivatives","BTCF0:USTF0",1734448930112,48.14287135,106200.0,106190.0,1.45928807]
["bitfinex-derivatives","BTCF0:USTF0",1734448930413,48.55074435,106200.0,106190.0,0.61880065]
["bitfinex-derivatives","BTCF0:USTF0",1734448930616,48.55074435,106200.0,106190.0,0.16139058]
["bitfinex-derivatives","BTCF0:USTF0",1734448932119,0.047081,106190.0,106170.0,0.23014127]
["bitfinex-derivatives","BTCF0:USTF0",1734448932332,0.407881,106190.0,106170.0,0.53014127]
["bitfinex-derivatives","BTCF0:USTF0",1734448932724,48.55142835,106200.0,106170.0,1.15223986]
["bitfinex-derivatives","BTCF0:USTF0",1734448933024,48.55074835,106200.0,106170.0,0.9791947]
["bitfinex-derivatives","BTCF0:USTF0",1734448933322,0.407882,106180.0,106170.0,0.2713087]
["bitfinex-derivatives","BTCF0:USTF0",1734448933516,0.55740154,106180.0,106170.0,0.23014127]
["bitfinex-derivatives","BTCF0:USTF0",1734448933711,0.407887,106170.0,106160.0,0.04116743]
["bitfinex-derivatives","BTCF0:USTF0",1734448933917,0.047096,106150.0,106140.0,0.43108823]
["bitfinex-derivatives","BTCF0:USTF0",1734448934112,0.768696,106150.0,106140.0,0.32363823]
["bitfinex-derivatives","BTCF0:USTF0",1734448934315,0.768696,106150.0,106110.0,0.61026072]
["bitfinex-derivatives","BTCF0:USTF0",1734448934316,0.047104,106130.0,106110.0,0.61026072]
["bitfinex-derivatives","BTCF0:USTF0",1734448934515,0.047104,106130.0,106100.0,0.93216551]
["bitfinex-derivatives","BTCF0:USTF0",1734448934516,0.62212159,106120.0,106100.0,0.93216551]
["bitfinex-derivatives","BTCF0:USTF0",1734448934818,0.51207882,106110.0,106100.0,0.1184285]
["bitfinex-derivatives","BTCF0:USTF0",1734448935030,0.407913,106110.0,106100.0,0.1184285]
["bitfinex-derivatives","BTCF0:USTF0",1734448935210,0.00141459,106140.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734448935211,0.35493342,106130.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734448935416,0.04711,106120.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734448935816,0.04711,106120.0,106100.0,0.48071259]
["bitfinex-derivatives","BTCF0:USTF0",1734448936018,0.407913,106110.0,106100.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1734448936214,0.047113,106110.0,106100.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1734448936418,0.047113,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734448936815,0.407913,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734448937628,0.047113,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734448937823,0.3608,106120.0,106100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734448938032,0.047109,106120.0,106110.0,0.21421259]
["bitfinex-derivatives","BTCF0:USTF0",1734448938233,0.407909,106120.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734448938527,0.407909,106120.0,106100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734448938728,0.407913,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734448938925,0.047113,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734448939429,0.57501259,106120.0,106100.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1734448939629,0.047106,106130.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448939927,0.00141459,106140.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448940227,0.00141459,106140.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448940228,0.3608,106130.0,106110.0,0.6047]
["bitfinex-derivatives","BTCF0:USTF0",1734448940422,0.26132159,106120.0,106110.0,0.6047]
["bitfinex-derivatives","BTCF0:USTF0",1734448940624,0.26132159,106120.0,106110.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1734448940625,0.047109,106120.0,106110.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1734448940832,0.00141459,106140.0,106110.0,0.9614]
["bitfinex-derivatives","BTCF0:USTF0",1734448941029,0.21562718,106140.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448941331,0.047109,106120.0,106110.0,0.6614]
["bitfinex-derivatives","BTCF0:USTF0",1734448941522,0.57642718,106140.0,106110.0,0.6614]
["bitfinex-derivatives","BTCF0:USTF0",1734448941720,0.21421259,106120.0,106110.0,0.6614]
["bitfinex-derivatives","BTCF0:USTF0",1734448942028,0.047113,106110.0,106100.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734448942624,1.76132559,106110.0,106100.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734448943135,1.547113,106110.0,106100.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734448943736,0.047106,106130.0,106100.0,0.7613]
["bitfinex-derivatives","BTCF0:USTF0",1734448944037,0.04851459,106140.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448944233,0.04851459,106140.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448944530,0.04851459,106140.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448944729,0.00141459,106140.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448944921,0.04851459,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448945122,0.00141459,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448945738,28.36038741,106100.0,106090.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1734448945921,28.36038741,106100.0,106090.0,0.768722]
["bitfinex-derivatives","BTCF0:USTF0",1734448945922,21.98327961,106100.0,106090.0,0.768722]
["bitfinex-derivatives","BTCF0:USTF0",1734448946228,21.98327961,106100.0,106090.0,1.082722]
["bitfinex-derivatives","BTCF0:USTF0",1734448946229,20.15604419,106100.0,106090.0,1.082722]
["bitfinex-derivatives","BTCF0:USTF0",1734448946431,17.89380419,106100.0,106090.0,1.148114]
["bitfinex-derivatives","BTCF0:USTF0",1734448946623,17.67527211,106100.0,106090.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1734448946824,17.67527211,106100.0,106090.0,1.0256]
["bitfinex-derivatives","BTCF0:USTF0",1734448947019,17.67527211,106100.0,106090.0,0.93981259]
["bitfinex-derivatives","BTCF0:USTF0",1734448947223,17.67527211,106100.0,106090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734448947729,18.2974027,106100.0,106080.0,0.01929721]
["bitfinex-derivatives","BTCF0:USTF0",1734448947934,0.3608,106090.0,106080.0,0.01929721]
["bitfinex-derivatives","BTCF0:USTF0",1734448948133,1.20908,106090.0,106050.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734448948442,0.3608,106080.0,106050.0,0.37045091]
["bitfinex-derivatives","BTCF0:USTF0",1734448948728,0.3608,106080.0,106060.0,0.01914731]
["bitfinex-derivatives","BTCF0:USTF0",1734448948729,1.47042659,106070.0,106060.0,0.01914731]
["bitfinex-derivatives","BTCF0:USTF0",1734448949229,0.047136,106060.0,106050.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734448949429,0.407936,106060.0,106050.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734448949632,0.3608,106070.0,106050.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734448949928,17.67527211,106100.0,106060.0,0.57501259]
["bitfinex-derivatives","BTCF0:USTF0",1734448950231,18.03607211,106100.0,106080.0,0.21421259]
["bitfinex-derivatives","BTCF0:USTF0",1734448950528,18.03607211,106100.0,106070.0,0.5923]
["bitfinex-derivatives","BTCF0:USTF0",1734448950529,0.407923,106090.0,106070.0,0.5923]
["bitfinex-derivatives","BTCF0:USTF0",1734448950731,0.3608,106080.0,106070.0,0.5923]
["bitfinex-derivatives","BTCF0:USTF0",1734448950934,1.256203,106090.0,106070.0,0.5923]
["bitfinex-derivatives","BTCF0:USTF0",1734448951129,0.407923,106090.0,106070.0,0.5923]
["bitfinex-derivatives","BTCF0:USTF0",1734448951333,0.3608,106090.0,106080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734448951632,19.92195212,106100.0,106080.0,0.408427]
["bitfinex-derivatives","BTCF0:USTF0",1734448951835,19.4502847,106100.0,106080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734448952022,1.256202,106090.0,106080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734448952221,0.407922,106090.0,106080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734448952440,0.047127,106080.0,106050.0,0.07936084]
["bitfinex-derivatives","BTCF0:USTF0",1734448952633,0.3608,106080.0,106060.0,0.627635]
["bitfinex-derivatives","BTCF0:USTF0",1734448952830,18.03607211,106100.0,106080.0,0.047127]
["bitfinex-derivatives","BTCF0:USTF0",1734448953128,18.03607211,106100.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448953431,18.03607211,106100.0,106080.0,0.047124]
["bitfinex-derivatives","BTCF0:USTF0",1734448953623,18.03607211,106100.0,106090.0,0.407922]
["bitfinex-derivatives","BTCF0:USTF0",1734448953624,17.67527211,106100.0,106090.0,0.407922]
["bitfinex-derivatives","BTCF0:USTF0",1734448954137,17.4398331,106100.0,106090.0,0.707922]
["bitfinex-derivatives","BTCF0:USTF0",1734448954326,16.68912273,106100.0,106090.0,0.707922]
["bitfinex-derivatives","BTCF0:USTF0",1734448954631,16.33446173,106100.0,106090.0,0.999322]
["bitfinex-derivatives","BTCF0:USTF0",1734448954826,16.29046173,106100.0,106090.0,1.003322]
["bitfinex-derivatives","BTCF0:USTF0",1734448955027,15.89566673,106100.0,106090.0,1.003322]
["bitfinex-derivatives","BTCF0:USTF0",1734448955228,14.98391149,106100.0,106090.0,1.013322]
["bitfinex-derivatives","BTCF0:USTF0",1734448955424,12.53138501,106100.0,106090.0,1.45531158]
["bitfinex-derivatives","BTCF0:USTF0",1734448955730,10.16637448,106100.0,106090.0,1.61387931]
["bitfinex-derivatives","BTCF0:USTF0",1734448955925,9.20147479,106100.0,106090.0,2.02742879]
["bitfinex-derivatives","BTCF0:USTF0",1734448956122,8.63149581,106100.0,106090.0,2.58203035]
["bitfinex-derivatives","BTCF0:USTF0",1734448956323,6.50363403,106100.0,106090.0,2.58203035]
["bitfinex-derivatives","BTCF0:USTF0",1734448956529,5.97020582,106100.0,106090.0,1.530022]
["bitfinex-derivatives","BTCF0:USTF0",1734448956732,5.28697658,106100.0,106090.0,1.530022]
["bitfinex-derivatives","BTCF0:USTF0",1734448957032,3.63661031,106100.0,106090.0,2.47597004]
["bitfinex-derivatives","BTCF0:USTF0",1734448957224,0.76608817,106100.0,106090.0,2.04065278]
["bitfinex-derivatives","BTCF0:USTF0",1734448957535,0.00011356,106190.0,106150.0,0.047094]
["bitfinex-derivatives","BTCF0:USTF0",1734448957736,48.24287135,106200.0,106180.0,0.21421259]
["bitfinex-derivatives","BTCF0:USTF0",1734448958034,48.24287135,106200.0,106180.0,0.26129459]
["bitfinex-derivatives","BTCF0:USTF0",1734448958227,48.24287135,106200.0,106180.0,0.21421259]
["bitfinex-derivatives","BTCF0:USTF0",1734448958428,48.24287135,106200.0,106180.0,0.62209459]
["bitfinex-derivatives","BTCF0:USTF0",1734448958429,48.00793234,106200.0,106180.0,0.62209459]
["bitfinex-derivatives","BTCF0:USTF0",1734448958634,48.00793234,106200.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448958832,48.00793234,106200.0,106180.0,0.21421259]
["bitfinex-derivatives","BTCF0:USTF0",1734448959136,48.00793234,106200.0,106190.0,0.407878]
["bitfinex-derivatives","BTCF0:USTF0",1734448959345,48.00743234,106200.0,106190.0,0.707878]
["bitfinex-derivatives","BTCF0:USTF0",1734448959529,47.93828157,106200.0,106190.0,0.707878]
["bitfinex-derivatives","BTCF0:USTF0",1734448959729,47.74593036,106200.0,106190.0,0.707878]
["bitfinex-derivatives","BTCF0:USTF0",1734448960033,47.55016685,106200.0,106190.0,0.717878]
["bitfinex-derivatives","BTCF0:USTF0",1734448960231,46.98638349,106200.0,106190.0,0.721878]
["bitfinex-derivatives","BTCF0:USTF0",1734448960435,45.62482926,106200.0,106190.0,0.721878]
["bitfinex-derivatives","BTCF0:USTF0",1734448960735,45.19451217,106200.0,106190.0,0.72987036]
["bitfinex-derivatives","BTCF0:USTF0",1734448961035,45.60238517,106200.0,106190.0,0.01849236]
["bitfinex-derivatives","BTCF0:USTF0",1734448961337,0.047087,106180.0,106160.0,0.21421259]
["bitfinex-derivatives","BTCF0:USTF0",1734448961535,0.3608,106180.0,106170.0,0.0188028]
["bitfinex-derivatives","BTCF0:USTF0",1734448961737,0.3608,106190.0,106170.0,0.0188028]
["bitfinex-derivatives","BTCF0:USTF0",1734448961936,0.407882,106180.0,106170.0,0.0188028]
["bitfinex-derivatives","BTCF0:USTF0",1734448962140,1.907882,106180.0,106170.0,0.0188028]
["bitfinex-derivatives","BTCF0:USTF0",1734448962331,2.07501259,106180.0,106140.0,0.71749317]
["bitfinex-derivatives","BTCF0:USTF0",1734448962526,1.53893,106170.0,106140.0,0.70852]
["bitfinex-derivatives","BTCF0:USTF0",1734448962730,1.53893,106170.0,106140.0,0.34772]
["bitfinex-derivatives","BTCF0:USTF0",1734448962931,0.047091,106160.0,106140.0,0.34772]
["bitfinex-derivatives","BTCF0:USTF0",1734448963535,0.047091,106160.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448963536,2.97501259,106160.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448963732,3.06253201,106160.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448963934,0.047092,106160.0,106140.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1734448964333,0.407888,106170.0,106140.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1734448964533,1.538932,106160.0,106140.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1734448964833,0.3608,106150.0,106140.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1734448965034,1.49184,106150.0,106140.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1734448965233,1.49184,106150.0,106110.0,0.755631]
["bitfinex-derivatives","BTCF0:USTF0",1734448965437,1.49184,106150.0,106120.0,0.21421259]
["bitfinex-derivatives","BTCF0:USTF0",1734448965438,3.37644001,106150.0,106120.0,0.21421259]
["bitfinex-derivatives","BTCF0:USTF0",1734448965738,2.24540001,106170.0,106140.0,0.57501259]
["bitfinex-derivatives","BTCF0:USTF0",1734448966035,0.3608,106180.0,106150.0,0.047095]
["bitfinex-derivatives","BTCF0:USTF0",1734448966336,0.3608,106160.0,106140.0,0.37984174]
["bitfinex-derivatives","BTCF0:USTF0",1734448966539,0.36128,106170.0,106140.0,0.64115333]
["bitfinex-derivatives","BTCF0:USTF0",1734448966739,0.3608,106170.0,106160.0,0.21421259]
["bitfinex-derivatives","BTCF0:USTF0",1734448966937,3.37604,106170.0,106140.0,0.01904174]
["bitfinex-derivatives","BTCF0:USTF0",1734448967138,5.823128,106170.0,106140.0,0.01904174]
["bitfinex-derivatives","BTCF0:USTF0",1734448967330,0.3608,106150.0,106140.0,0.01904174]
["bitfinex-derivatives","BTCF0:USTF0",1734448967638,1.538936,106150.0,106110.0,0.407911]
["bitfinex-derivatives","BTCF0:USTF0",1734448967836,0.3608,106140.0,106110.0,0.407911]
["bitfinex-derivatives","BTCF0:USTF0",1734448968042,0.3608,106130.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448968237,0.3608,106130.0,106090.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1734448968238,0.3608,106120.0,106090.0,0.407922]
["bitfinex-derivatives","BTCF0:USTF0",1734448969629,0.047117,106110.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448969834,1.49184,106110.0,106090.0,0.01904353]
["bitfinex-derivatives","BTCF0:USTF0",1734448970040,2.52112002,106120.0,106090.0,0.01904353]
["bitfinex-derivatives","BTCF0:USTF0",1734448970229,3.65164001,106120.0,106090.0,0.01904353]
["bitfinex-derivatives","BTCF0:USTF0",1734448970438,2.52060001,106120.0,106090.0,0.37984353]
["bitfinex-derivatives","BTCF0:USTF0",1734448970737,1.70605259,106110.0,106090.0,0.01904353]
["bitfinex-derivatives","BTCF0:USTF0",1734448971241,4.10605259,106110.0,106090.0,0.01904353]
["bitfinex-derivatives","BTCF0:USTF0",1734448971438,3.89184,106110.0,106090.0,0.01904353]
["bitfinex-derivatives","BTCF0:USTF0",1734448971846,4.10605259,106110.0,106090.0,0.01904353]
["bitfinex-derivatives","BTCF0:USTF0",1734448972436,0.3608,106100.0,106090.0,0.01904353]
["bitfinex-derivatives","BTCF0:USTF0",1734448972944,2.24600001,106100.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448973144,3.37704001,106100.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448973440,3.37704001,106100.0,106090.0,0.01853596]
["bitfinex-derivatives","BTCF0:USTF0",1734448973642,0.21421259,106110.0,106090.0,0.01853596]
["bitfinex-derivatives","BTCF0:USTF0",1734448973839,41.00114475,106200.0,106150.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734448974042,40.7071432,106200.0,106190.0,1.07610293]
["bitfinex-derivatives","BTCF0:USTF0",1734448974244,0.1,106200.0,106190.0,0.97829119]
["bitfinex-derivatives","BTCF0:USTF0",1734448974433,0.1,106200.0,106190.0,1.36815225]
["bitfinex-derivatives","BTCF0:USTF0",1734448974940,1.88590001,106210.0,106190.0,1.36815225]
["bitfinex-derivatives","BTCF0:USTF0",1734448974941,0.3608,106210.0,106190.0,2.99111121]
["bitfinex-derivatives","BTCF0:USTF0",1734448975136,0.3608,106200.0,106190.0,2.05749316]
["bitfinex-derivatives","BTCF0:USTF0",1734448975438,2.7608,106200.0,106190.0,1.62059316]
["bitfinex-derivatives","BTCF0:USTF0",1734448975646,2.4,106200.0,106190.0,1.98139316]
["bitfinex-derivatives","BTCF0:USTF0",1734448975843,2.11773083,106200.0,106190.0,1.59451989]
["bitfinex-derivatives","BTCF0:USTF0",1734448976028,2.47849082,106200.0,106180.0,2.41671261]
["bitfinex-derivatives","BTCF0:USTF0",1734448976235,0.3608,106190.0,106180.0,2.76923815]
["bitfinex-derivatives","BTCF0:USTF0",1734448976429,0.3608,106190.0,106180.0,1.15083268]
["bitfinex-derivatives","BTCF0:USTF0",1734448976731,0.3608,106190.0,106180.0,0.71408554]
["bitfinex-derivatives","BTCF0:USTF0",1734448976732,2.47849082,106190.0,106180.0,0.71408554]
["bitfinex-derivatives","BTCF0:USTF0",1734448976937,1.5,106180.0,106170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448977356,3.61769082,106180.0,106170.0,0.69472872]
["bitfinex-derivatives","BTCF0:USTF0",1734448977537,3.97849082,106180.0,106170.0,0.33392872]
["bitfinex-derivatives","BTCF0:USTF0",1734448977937,3.61769082,106180.0,106170.0,0.69472872]
["bitfinex-derivatives","BTCF0:USTF0",1734448978142,3.61769082,106180.0,106170.0,0.33392872]
["bitfinex-derivatives","BTCF0:USTF0",1734448978340,3.97849082,106180.0,106170.0,0.33392872]
["bitfinex-derivatives","BTCF0:USTF0",1734448978645,3.83190341,106180.0,106170.0,0.33392872]
["bitfinex-derivatives","BTCF0:USTF0",1734448978939,4.49270341,106180.0,106160.0,0.27845711]
["bitfinex-derivatives","BTCF0:USTF0",1734448979137,0.3608,106170.0,106130.0,0.40806622]
["bitfinex-derivatives","BTCF0:USTF0",1734448979341,0.3608,106150.0,106120.0,0.75040787]
["bitfinex-derivatives","BTCF0:USTF0",1734448979548,0.3608,106140.0,106120.0,0.75040787]
["bitfinex-derivatives","BTCF0:USTF0",1734448979932,0.45410615,106140.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448980333,0.45410615,106140.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448980930,0.3608,106150.0,106130.0,0.57501259]
["bitfinex-derivatives","BTCF0:USTF0",1734448981142,0.3608,106160.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448981340,0.45410615,106160.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448981537,0.3608,106150.0,106110.0,0.64397365]
["bitfinex-derivatives","BTCF0:USTF0",1734448981742,0.3608,106130.0,106110.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1734448981941,0.3608,106130.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734448982140,0.3608,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734448982444,0.45410615,106130.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734448982653,0.45410615,106130.0,106100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734448982840,0.45410615,106130.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448983146,0.3608,106130.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448983345,0.00010008,106150.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448983540,0.00010008,106150.0,106140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734448983842,0.3608,106190.0,106140.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1734448984052,0.57501259,106180.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448984345,0.21421259,106160.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448984643,1.8608,106170.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448984644,1.5,106170.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448984859,0.3608,106190.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448985048,0.45410615,106190.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448985345,1.95410615,106190.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448985552,1.5,106190.0,106170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448985845,0.21562621,106200.0,106170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448986048,0.09471977,106200.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448986250,1.50141362,106200.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448987044,1.59471977,106200.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448987344,1.59471977,106200.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448988135,2.16973236,106200.0,106170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448988350,2.16973236,106200.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448988648,2.16973236,106200.0,106170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448988853,1.95551977,106200.0,106170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448989047,0.00141362,106200.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448989248,0.3608,106220.0,106190.0,0.57501259]
["bitfinex-derivatives","BTCF0:USTF0",1734448989448,0.45410615,106220.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448989652,1.5,106210.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448990549,1.59330615,106210.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448990741,1.59330615,106210.0,106180.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1734448990742,1.95410615,106210.0,106180.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1734448991148,1.59330615,106210.0,106180.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1734448991344,1.95410615,106210.0,106180.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1734448991552,1.59330615,106210.0,106180.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1734448991859,0.3608,106220.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448992151,0.09330615,106220.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448992652,0.36089262,106230.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448992850,0.09339877,106230.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448993156,0.09339877,106230.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448993354,9.262e-05,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448994444,9.262e-05,106230.0,106210.0,0.57501259]
["bitfinex-derivatives","BTCF0:USTF0",1734448995253,0.45419877,106230.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448995752,0.21421259,106220.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448995955,2.07501259,106220.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448996160,0.45410615,106220.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448996458,0.09330615,106220.0,106200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448996756,0.09330615,106220.0,106190.0,0.57501259]
["bitfinex-derivatives","BTCF0:USTF0",1734448996951,0.57501259,106210.0,106180.0,0.66776933]
["bitfinex-derivatives","BTCF0:USTF0",1734448997153,0.3608,106200.0,106180.0,0.66776933]
["bitfinex-derivatives","BTCF0:USTF0",1734448997548,0.09330615,106200.0,106180.0,0.52082627]
["bitfinex-derivatives","BTCF0:USTF0",1734448998361,0.3608,106210.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448998656,0.45410615,106210.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448998859,0.45410615,106210.0,106180.0,0.52082627]
["bitfinex-derivatives","BTCF0:USTF0",1734448999052,0.66831874,106210.0,106180.0,0.52082627]
["bitfinex-derivatives","BTCF0:USTF0",1734448999360,0.45410615,106210.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734448999759,0.45410615,106210.0,106180.0,0.52082627]
["bitfinex-derivatives","BTCF0:USTF0",1734449000057,0.3608,106200.0,106180.0,0.52082627]
["bitfinex-derivatives","BTCF0:USTF0",1734449000447,0.45410615,106200.0,106180.0,0.37956933]
["bitfinex-derivatives","BTCF0:USTF0",1734449001059,0.047078,106190.0,106180.0,0.37956933]
["bitfinex-derivatives","BTCF0:USTF0",1734449001861,0.14038415,106190.0,106180.0,0.37956933]
["bitfinex-derivatives","BTCF0:USTF0",1734449002056,0.047087,106170.0,106160.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1734449002248,0.407887,106170.0,106140.0,0.6309]
["bitfinex-derivatives","BTCF0:USTF0",1734449002450,0.0471,106140.0,106130.0,0.57501259]
["bitfinex-derivatives","BTCF0:USTF0",1734449002657,0.047096,106150.0,106120.0,0.71630635]
["bitfinex-derivatives","BTCF0:USTF0",1734449002854,0.047096,106150.0,106120.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1734449002855,0.047104,106130.0,106120.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1734449003162,0.14041015,106130.0,106120.0,0.27209333]
["bitfinex-derivatives","BTCF0:USTF0",1734449003552,0.50121015,106130.0,106120.0,0.27209333]
["bitfinex-derivatives","BTCF0:USTF0",1734449004459,0.50121015,106130.0,106120.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1734449005549,0.50121015,106130.0,106120.0,0.46731259]
["bitfinex-derivatives","BTCF0:USTF0",1734449005746,0.50121015,106130.0,106120.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1734449006763,0.047109,106120.0,106110.0,0.01841943]
["bitfinex-derivatives","BTCF0:USTF0",1734449007153,0.14041515,106120.0,106110.0,0.01841943]
["bitfinex-derivatives","BTCF0:USTF0",1734449007371,0.50121515,106120.0,106110.0,0.01841943]
["bitfinex-derivatives","BTCF0:USTF0",1734449007563,0.14041515,106120.0,106110.0,0.01841943]
["bitfinex-derivatives","BTCF0:USTF0",1734449007758,0.047109,106120.0,106110.0,0.01841943]
["bitfinex-derivatives","BTCF0:USTF0",1734449007955,0.14041515,106120.0,106110.0,0.01841943]
["bitfinex-derivatives","BTCF0:USTF0",1734449008155,0.50121515,106120.0,106110.0,0.01841943]
["bitfinex-derivatives","BTCF0:USTF0",1734449010363,0.407905,106130.0,106110.0,0.01841943]
["bitfinex-derivatives","BTCF0:USTF0",1734449010562,0.50121115,106130.0,106110.0,0.29271943]
["bitfinex-derivatives","BTCF0:USTF0",1734449010765,0.18751915,106130.0,106110.0,0.29271943]
["bitfinex-derivatives","BTCF0:USTF0",1734449010953,0.14041115,106130.0,106110.0,0.29271943]
["bitfinex-derivatives","BTCF0:USTF0",1734449012068,0.047109,106120.0,106110.0,0.29271943]
["bitfinex-derivatives","BTCF0:USTF0",1734449012264,0.407909,106120.0,106110.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1734449012563,0.047113,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734449012764,0.62212559,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734449013065,0.50121915,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734449016264,0.71543174,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734449016457,0.92212559,106110.0,106100.0,0.00669385]
["bitfinex-derivatives","BTCF0:USTF0",1734449016856,0.62212559,106110.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449017164,0.047127,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449017362,0.57501259,106090.0,106070.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734449018068,0.047128,106080.0,106070.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734449018564,0.047128,106080.0,106060.0,0.36842022]
["bitfinex-derivatives","BTCF0:USTF0",1734449018974,0.26134359,106070.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449019269,0.047131,106070.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449019461,0.407931,106070.0,106060.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734449019967,0.407929,106080.0,106060.0,0.01923106]
["bitfinex-derivatives","BTCF0:USTF0",1734449020262,0.407929,106080.0,106060.0,0.65403106]
["bitfinex-derivatives","BTCF0:USTF0",1734449020464,0.407929,106080.0,106060.0,0.65353106]
["bitfinex-derivatives","BTCF0:USTF0",1734449020773,0.407929,106080.0,106060.0,0.29273106]
["bitfinex-derivatives","BTCF0:USTF0",1734449020962,0.407924,106090.0,106060.0,0.70066606]
["bitfinex-derivatives","BTCF0:USTF0",1734449021356,0.45505,106090.0,106060.0,0.70066606]
["bitfinex-derivatives","BTCF0:USTF0",1734449021661,0.407924,106090.0,106060.0,0.70066606]
["bitfinex-derivatives","BTCF0:USTF0",1734449021867,0.40792,106100.0,106070.0,0.407931]
["bitfinex-derivatives","BTCF0:USTF0",1734449022062,0.36846549,106110.0,106090.0,0.57501259]
["bitfinex-derivatives","BTCF0:USTF0",1734449022264,0.36846549,106110.0,106070.0,0.87501259]
["bitfinex-derivatives","BTCF0:USTF0",1734449022570,0.047118,106100.0,106080.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1734449022755,0.41558049,106110.0,106080.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1734449023068,0.41558049,106110.0,106090.0,0.21421259]
["bitfinex-derivatives","BTCF0:USTF0",1734449023069,0.407915,106110.0,106090.0,0.21421259]
["bitfinex-derivatives","BTCF0:USTF0",1734449023267,0.3608,106110.0,106090.0,0.57501259]
["bitfinex-derivatives","BTCF0:USTF0",1734449023466,0.411711,106120.0,106090.0,0.62213459]
["bitfinex-derivatives","BTCF0:USTF0",1734449023971,0.411711,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449023972,0.0038,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449024464,0.05091,106120.0,106100.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1734449024671,0.00141451,106130.0,106110.0,0.62212159]
["bitfinex-derivatives","BTCF0:USTF0",1734449024878,0.40798246,106150.0,106120.0,0.57501259]
["bitfinex-derivatives","BTCF0:USTF0",1734449025168,0.047112,106120.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449025467,0.407901,106140.0,106110.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734449025674,0.047101,106140.0,106110.0,0.62212559]
["bitfinex-derivatives","BTCF0:USTF0",1734449025860,0.047101,106140.0,106110.0,0.57501259]
["bitfinex-derivatives","BTCF0:USTF0",1734449026064,0.36088346,106150.0,106120.0,0.57501259]
["bitfinex-derivatives","BTCF0:USTF0",1734449026261,0.36088346,106150.0,106130.0,0.21421259]
["bitfinex-derivatives","BTCF0:USTF0",1734449026465,0.36088346,106150.0,106130.0,0.57501259]
["bitfinex-derivatives","BTCF0:USTF0",1734449026670,0.36088346,106150.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449026971,0.0471,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449027176,0.047105,106130.0,106110.0,0.37922722]
["bitfinex-derivatives","BTCF0:USTF0",1734449027471,0.3608,106140.0,106110.0,0.37922722]
["bitfinex-derivatives","BTCF0:USTF0",1734449027663,0.3608,106140.0,106110.0,0.23263981]
["bitfinex-derivatives","BTCF0:USTF0",1734449027664,0.407902,106140.0,106110.0,0.23263981]
["bitfinex-derivatives","BTCF0:USTF0",1734449027859,0.047102,106140.0,106120.0,0.57501259]
["bitfinex-derivatives","BTCF0:USTF0",1734449028079,0.40797946,106150.0,106130.0,0.21421259]
["bitfinex-derivatives","BTCF0:USTF0",1734449028366,8.346e-05,106150.0,106140.0,0.57501259]
["bitfinex-derivatives","BTCF0:USTF0",1734449028769,0.407887,106170.0,106140.0,0.62211259]
["bitfinex-derivatives","BTCF0:USTF0",1734449028960,0.407887,106170.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449029164,0.407887,106170.0,106140.0,0.62211259]
["bitfinex-derivatives","BTCF0:USTF0",1734449029962,0.3608,106170.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449030167,0.407894,106160.0,106130.0,1.16393659]
["bitfinex-derivatives","BTCF0:USTF0",1734449030365,0.407889,106170.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449030565,0.3608,106170.0,106150.0,0.21421259]
["bitfinex-derivatives","BTCF0:USTF0",1734449030968,0.3608,106170.0,106160.0,0.21421259]
["bitfinex-derivatives","BTCF0:USTF0",1734449031368,0.04707,106210.0,106170.0,0.047087]
["bitfinex-derivatives","BTCF0:USTF0",1734449031571,0.0005,106200.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449031970,0.047573,106200.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449032170,0.047573,106200.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449032369,0.047082,106180.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449032570,0.047087,106170.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449032774,0.26129959,106170.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449032976,0.047087,106170.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449033171,0.047087,106170.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449033172,0.047087,106170.0,106140.0,0.57501259]
["bitfinex-derivatives","BTCF0:USTF0",1734449033376,0.3608,106180.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449033575,0.047089,106170.0,106140.0,0.37937604]
["bitfinex-derivatives","BTCF0:USTF0",1734449033876,0.407879,106190.0,106160.0,0.57501259]
["bitfinex-derivatives","BTCF0:USTF0",1734449034069,0.047079,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449034680,0.047079,106190.0,106170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449034975,0.21562595,106200.0,106170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449034976,0.00141336,106200.0,106170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449035176,0.04848736,106200.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449035486,0.04898736,106200.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449036672,0.047074,106200.0,106190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449037269,0.047074,106200.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449037479,0.26129059,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449037671,0.047082,106180.0,106170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449037872,0.57501259,106190.0,106170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449037873,0.407879,106190.0,106170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449038279,0.047079,106190.0,106170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449039682,0.57501259,106200.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449039683,0.047075,106200.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449040381,0.047078,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449041271,0.26129059,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449041479,0.047091,106160.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449041680,0.26130359,106160.0,106140.0,0.38126034]
["bitfinex-derivatives","BTCF0:USTF0",1734449041890,0.047096,106150.0,106140.0,0.38126034]
["bitfinex-derivatives","BTCF0:USTF0",1734449042083,0.26130859,106150.0,106140.0,0.02046034]
["bitfinex-derivatives","BTCF0:USTF0",1734449042289,0.62210859,106150.0,106140.0,0.0018843]
["bitfinex-derivatives","BTCF0:USTF0",1734449043376,0.92210859,106150.0,106140.0,0.0018843]
["bitfinex-derivatives","BTCF0:USTF0",1734449043579,0.047109,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449043783,0.26132159,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449044787,0.96923459,106120.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449044986,0.047122,106090.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449045285,0.04713,106080.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449045486,0.04713,106080.0,106060.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734449045676,0.04713,106080.0,106070.0,0.37933502]
["bitfinex-derivatives","BTCF0:USTF0",1734449046278,0.04713,106080.0,106070.0,0.01853502]
["bitfinex-derivatives","BTCF0:USTF0",1734449046578,0.21421259,106080.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449046786,0.047131,106070.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449048589,0.21421259,106080.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449048590,0.047127,106080.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449048790,0.047125,106090.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449048991,0.047125,106090.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449049192,0.047127,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449049390,0.21421259,106090.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449049590,0.21421259,106100.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449049800,0.047127,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449049999,0.40932732,106110.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449050000,0.57642691,106110.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449050203,0.04712,106100.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449050388,0.04712,106100.0,106070.0,0.57501259]
["bitfinex-derivatives","BTCF0:USTF0",1734449050896,0.04712,106100.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449051199,0.04712,106100.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449051400,0.00141432,106110.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449051604,0.04852932,106110.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449051809,0.04852932,106110.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449051810,0.04712,106100.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449052098,0.62213259,106100.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449052290,0.57501259,106090.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449052508,0.047129,106080.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449052714,0.047131,106070.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449052917,0.21421259,106080.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449053116,0.047131,106070.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449054612,0.26134359,106070.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449054918,0.047144,106040.0,106000.0,0.12352273]
["bitfinex-derivatives","BTCF0:USTF0",1734449055113,0.30782378,106010.0,106000.0,0.36477327]
["bitfinex-derivatives","BTCF0:USTF0",1734449055317,0.57501259,106030.0,106000.0,0.36477327]
["bitfinex-derivatives","BTCF0:USTF0",1734449055518,0.3608,106030.0,106000.0,1.09249531]
["bitfinex-derivatives","BTCF0:USTF0",1734449055703,0.40795,106030.0,106000.0,1.09249531]
["bitfinex-derivatives","BTCF0:USTF0",1734449055908,0.40795,106030.0,106000.0,0.36477327]
["bitfinex-derivatives","BTCF0:USTF0",1734449057005,0.40795,106030.0,106010.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1734449057207,0.3608,106030.0,106010.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1734449057409,0.40795,106030.0,106010.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1734449057603,0.04715,106030.0,106010.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1734449057805,0.62216559,106020.0,106010.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1734449058015,0.33855693,106020.0,106010.0,0.96102204]
["bitfinex-derivatives","BTCF0:USTF0",1734449058307,0.3608,106050.0,106010.0,0.80831259]
["bitfinex-derivatives","BTCF0:USTF0",1734449058509,0.3608,106050.0,106030.0,0.57551259]
["bitfinex-derivatives","BTCF0:USTF0",1734449058709,0.047141,106050.0,106030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734449058909,0.3608,106050.0,106030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734449059109,0.047144,106040.0,106030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734449059515,0.047144,106040.0,106020.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1734449059714,0.407949,106030.0,106020.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1734449059906,0.047153,106020.0,106010.0,0.72772204]
["bitfinex-derivatives","BTCF0:USTF0",1734449060111,0.047158,106010.0,106000.0,0.12352273]
["bitfinex-derivatives","BTCF0:USTF0",1734449060321,0.407958,106010.0,106000.0,0.12352273]
["bitfinex-derivatives","BTCF0:USTF0",1734449060526,0.407958,106010.0,106000.0,0.12402273]
["bitfinex-derivatives","BTCF0:USTF0",1734449061018,0.62217059,106010.0,106000.0,0.12402273]
["bitfinex-derivatives","BTCF0:USTF0",1734449061227,0.34320133,106010.0,106000.0,0.12402273]
["bitfinex-derivatives","BTCF0:USTF0",1734449061522,0.31382759,106010.0,106000.0,0.12402273]
["bitfinex-derivatives","BTCF0:USTF0",1734449062918,0.52804018,106010.0,106000.0,0.12402273]
["bitfinex-derivatives","BTCF0:USTF0",1734449063627,0.31382759,106010.0,106000.0,0.12402273]
["bitfinex-derivatives","BTCF0:USTF0",1734449063927,0.52804018,106010.0,106000.0,0.12402273]
["bitfinex-derivatives","BTCF0:USTF0",1734449064528,0.407954,106020.0,106000.0,0.12402273]
["bitfinex-derivatives","BTCF0:USTF0",1734449064725,0.047154,106020.0,106000.0,0.12402273]
["bitfinex-derivatives","BTCF0:USTF0",1734449064925,0.62216559,106030.0,106000.0,0.12402273]
["bitfinex-derivatives","BTCF0:USTF0",1734449065225,0.047158,106010.0,106000.0,0.12402273]
["bitfinex-derivatives","BTCF0:USTF0",1734449065429,0.56918889,106010.0,106000.0,0.12402273]
["bitfinex-derivatives","BTCF0:USTF0",1734449065722,0.56918889,106010.0,106000.0,0.12352273]
["bitfinex-derivatives","BTCF0:USTF0",1734449065723,0.4021343,106010.0,106000.0,0.12352273]
["bitfinex-derivatives","BTCF0:USTF0",1734449065923,0.62217059,106010.0,106000.0,0.12352273]
["bitfinex-derivatives","BTCF0:USTF0",1734449066224,0.047158,106010.0,106000.0,0.12352273]
["bitfinex-derivatives","BTCF0:USTF0",1734449066428,0.407958,106010.0,106000.0,0.12352273]
["bitfinex-derivatives","BTCF0:USTF0",1734449066629,0.047154,106020.0,106000.0,0.12352273]
["bitfinex-derivatives","BTCF0:USTF0",1734449068316,0.41611758,106040.0,106000.0,0.69853532]
["bitfinex-derivatives","BTCF0:USTF0",1734449068317,0.3608,106040.0,106000.0,0.69853532]
["bitfinex-derivatives","BTCF0:USTF0",1734449068520,0.3608,106040.0,106010.0,0.85986959]
["bitfinex-derivatives","BTCF0:USTF0",1734449068521,0.455094,106040.0,106010.0,0.85986959]
["bitfinex-derivatives","BTCF0:USTF0",1734449068724,0.407946,106040.0,106020.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1734449068913,0.34320757,106040.0,106020.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1734449069232,0.34320757,106040.0,106020.0,0.5985]
["bitfinex-derivatives","BTCF0:USTF0",1734449070016,0.21421259,106050.0,106020.0,0.5985]
["bitfinex-derivatives","BTCF0:USTF0",1734449070217,0.047143,106050.0,106020.0,0.5985]
["bitfinex-derivatives","BTCF0:USTF0",1734449070421,0.047143,106050.0,106020.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1734449070422,0.26135759,106040.0,106020.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1734449070728,0.26135759,106040.0,106000.0,0.37057975]
["bitfinex-derivatives","BTCF0:USTF0",1734449070729,0.66931359,106030.0,106000.0,0.37057975]
["bitfinex-derivatives","BTCF0:USTF0",1734449071027,0.98297059,106010.0,106000.0,0.13197975]
["bitfinex-derivatives","BTCF0:USTF0",1734449071231,0.70399851,106010.0,106000.0,0.13197975]
["bitfinex-derivatives","BTCF0:USTF0",1734449071417,0.75115651,106010.0,106000.0,0.12352273]
["bitfinex-derivatives","BTCF0:USTF0",1734449071614,0.9653691,106010.0,106000.0,0.12352273]
["bitfinex-derivatives","BTCF0:USTF0",1734449074621,0.6045691,106010.0,106000.0,0.12352273]
["bitfinex-derivatives","BTCF0:USTF0",1734449074823,0.88883553,106010.0,106000.0,0.12352273]
["bitfinex-derivatives","BTCF0:USTF0",1734449075015,0.047167,105990.0,105980.0,0.31379996]
["bitfinex-derivatives","BTCF0:USTF0",1734449077125,0.047165,106000.0,105980.0,0.31379996]
["bitfinex-derivatives","BTCF0:USTF0",1734449077330,0.28446784,106010.0,105980.0,0.33235306]
["bitfinex-derivatives","BTCF0:USTF0",1734449077331,0.26688872,106010.0,105980.0,0.33235306]
["bitfinex-derivatives","BTCF0:USTF0",1734449077726,0.047167,105990.0,105980.0,0.33235306]
["bitfinex-derivatives","BTCF0:USTF0",1734449078231,0.26137959,105990.0,105980.0,0.0185531]
["bitfinex-derivatives","BTCF0:USTF0",1734449078420,0.047171,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449078621,0.047176,105970.0,105950.0,0.59305184]
["bitfinex-derivatives","BTCF0:USTF0",1734449078922,1.54718,105960.0,105950.0,0.59305184]
["bitfinex-derivatives","BTCF0:USTF0",1734449079433,0.04718,105970.0,105950.0,0.59305184]
["bitfinex-derivatives","BTCF0:USTF0",1734449079727,0.04718,105960.0,105950.0,0.59305184]
["bitfinex-derivatives","BTCF0:USTF0",1734449080124,0.04718,105960.0,105950.0,0.6120593]
["bitfinex-derivatives","BTCF0:USTF0",1734449080529,0.04718,105960.0,105950.0,0.2512593]
["bitfinex-derivatives","BTCF0:USTF0",1734449081120,0.54894475,105970.0,105950.0,0.6120593]
["bitfinex-derivatives","BTCF0:USTF0",1734449081325,0.04718,105960.0,105950.0,0.2512593]
["bitfinex-derivatives","BTCF0:USTF0",1734449081527,2.03320023,105980.0,105950.0,0.2512593]
["bitfinex-derivatives","BTCF0:USTF0",1734449081726,0.04718,105960.0,105950.0,0.2512593]
["bitfinex-derivatives","BTCF0:USTF0",1734449082419,0.04718,105960.0,105950.0,0.6120593]
["bitfinex-derivatives","BTCF0:USTF0",1734449082733,0.047177,105970.0,105950.0,0.6120593]
["bitfinex-derivatives","BTCF0:USTF0",1734449082930,0.04718,105960.0,105950.0,0.2512593]
["bitfinex-derivatives","BTCF0:USTF0",1734449083229,0.04718,105960.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449083435,0.047185,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449083627,0.047182,105960.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449083930,0.047182,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449084727,0.3608,105970.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449084923,0.407975,105980.0,105950.0,0.50176475]
["bitfinex-derivatives","BTCF0:USTF0",1734449085119,0.407975,105980.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449085120,0.047179,105970.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449085326,0.04718,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449085527,0.04718,105960.0,105940.0,0.37966123]
["bitfinex-derivatives","BTCF0:USTF0",1734449085829,0.047185,105950.0,105940.0,0.38780694]
["bitfinex-derivatives","BTCF0:USTF0",1734449086025,0.02959519,105960.0,105940.0,0.38780694]
["bitfinex-derivatives","BTCF0:USTF0",1734449086230,0.047185,105950.0,105940.0,0.37966123]
["bitfinex-derivatives","BTCF0:USTF0",1734449086926,0.16592845,105960.0,105940.0,0.37966123]
["bitfinex-derivatives","BTCF0:USTF0",1734449087120,0.047185,105950.0,105940.0,0.37966123]
["bitfinex-derivatives","BTCF0:USTF0",1734449087628,0.047181,105960.0,105940.0,0.37966123]
["bitfinex-derivatives","BTCF0:USTF0",1734449088033,0.54893775,105980.0,105940.0,0.52062598]
["bitfinex-derivatives","BTCF0:USTF0",1734449088330,0.047172,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449088730,0.047172,105980.0,105960.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1734449088921,0.047176,105970.0,105950.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1734449089125,0.047176,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449089431,0.047172,105980.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449089632,0.04858326,105990.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449090136,0.09575326,105990.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449090336,0.047171,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449090733,0.047176,105970.0,105960.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1734449090942,0.04718,105960.0,105950.0,0.8188]
["bitfinex-derivatives","BTCF0:USTF0",1734449091634,0.047178,105970.0,105950.0,0.8188]
["bitfinex-derivatives","BTCF0:USTF0",1734449091830,0.3608,105980.0,105950.0,0.8188]
["bitfinex-derivatives","BTCF0:USTF0",1734449091831,0.04718,105960.0,105950.0,0.8188]
["bitfinex-derivatives","BTCF0:USTF0",1734449092034,0.047177,105970.0,105950.0,0.8188]
["bitfinex-derivatives","BTCF0:USTF0",1734449092231,0.047177,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449092632,0.047177,105970.0,105950.0,0.95976475]
["bitfinex-derivatives","BTCF0:USTF0",1734449092839,0.047177,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449093533,1.547173,105980.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449093729,0.047176,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449094535,0.047172,105980.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449094939,0.047176,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449095139,0.3608,105980.0,105950.0,0.8188]
["bitfinex-derivatives","BTCF0:USTF0",1734449095336,0.047178,105970.0,105950.0,0.8188]
["bitfinex-derivatives","BTCF0:USTF0",1734449095532,0.047178,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449095747,0.047173,105980.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449096735,0.54893775,105980.0,105950.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1734449096938,0.35498173,105980.0,105950.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1734449097146,0.04718,105960.0,105950.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1734449097446,0.04718,105960.0,105950.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1734449098033,0.047181,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449098435,0.047181,105960.0,105940.0,0.52901627]
["bitfinex-derivatives","BTCF0:USTF0",1734449098638,0.047179,105970.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449098940,0.54312048,105980.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449098941,0.04718,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449099243,0.047182,105960.0,105940.0,0.38805152]
["bitfinex-derivatives","BTCF0:USTF0",1734449099430,0.047178,105970.0,105940.0,0.43523852]
["bitfinex-derivatives","BTCF0:USTF0",1734449099636,0.04718,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449099946,0.04718,105960.0,105940.0,0.38805152]
["bitfinex-derivatives","BTCF0:USTF0",1734449100338,0.094363,105960.0,105940.0,0.38805152]
["bitfinex-derivatives","BTCF0:USTF0",1734449100533,0.04718,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449101035,0.04718,105960.0,105940.0,0.38805152]
["bitfinex-derivatives","BTCF0:USTF0",1734449101242,1.82563683,105980.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449101443,0.37058906,105990.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449101742,0.047171,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449102138,0.00141626,105990.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449102440,0.00141626,105990.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449102634,0.00022833,105990.0,105980.0,0.7071]
["bitfinex-derivatives","BTCF0:USTF0",1734449102840,0.00826589,106010.0,105980.0,1.14806475]
["bitfinex-derivatives","BTCF0:USTF0",1734449103035,0.00826589,106010.0,106000.0,0.768762]
["bitfinex-derivatives","BTCF0:USTF0",1734449103036,7.757e-05,106010.0,106000.0,0.768762]
["bitfinex-derivatives","BTCF0:USTF0",1734449103243,9.08e-06,106010.0,106000.0,0.90972675]
["bitfinex-derivatives","BTCF0:USTF0",1734449103433,0.00141537,106030.0,106000.0,1.48216475]
["bitfinex-derivatives","BTCF0:USTF0",1734449103743,0.04712,106100.0,106020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734449103942,0.85016475,106080.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449104142,0.047131,106070.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449104349,0.18809575,106070.0,106060.0,0.72168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449104738,0.06643672,106100.0,106060.0,0.72168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449104938,0.06643672,106100.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449104939,0.047126,106090.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449105146,0.047127,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449105441,0.047131,106070.0,106060.0,8.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734449105633,0.407931,106070.0,106060.0,8.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734449105837,0.18809575,106070.0,106060.0,8.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734449106038,0.18809275,106080.0,106060.0,0.36088024]
["bitfinex-derivatives","BTCF0:USTF0",1734449106236,0.047128,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449106440,0.05542788,106090.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449106642,0.3608,106100.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449106839,0.047122,106090.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449107345,0.18808375,106100.0,106080.0,0.407926]
["bitfinex-derivatives","BTCF0:USTF0",1734449107652,0.047119,106100.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449107843,0.18808375,106100.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449108043,0.14096475,106100.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449108239,0.1964906,106100.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449108551,0.047122,106090.0,106050.0,1.388798]
["bitfinex-derivatives","BTCF0:USTF0",1734449108754,0.047132,106070.0,106050.0,1.11659156]
["bitfinex-derivatives","BTCF0:USTF0",1734449109049,0.50226475,106080.0,106060.0,0.057136]
["bitfinex-derivatives","BTCF0:USTF0",1734449109050,0.408428,106080.0,106060.0,0.057136]
["bitfinex-derivatives","BTCF0:USTF0",1734449109250,0.408428,106080.0,106060.0,0.388436]
["bitfinex-derivatives","BTCF0:USTF0",1734449109547,1.8608,106080.0,106070.0,0.057131]
["bitfinex-derivatives","BTCF0:USTF0",1734449109747,0.3608,106090.0,106070.0,0.01007284]
["bitfinex-derivatives","BTCF0:USTF0",1734449110049,0.3608,106090.0,106080.0,7.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734449110442,0.3608,106090.0,106080.0,0.0894264]
["bitfinex-derivatives","BTCF0:USTF0",1734449111549,0.3613,106090.0,106080.0,0.0894264]
["bitfinex-derivatives","BTCF0:USTF0",1734449112239,0.54938675,106090.0,106080.0,7.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734449112750,0.54888675,106090.0,106080.0,7.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734449112948,0.047131,106080.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449113155,0.047138,106060.0,106040.0,0.32334533]
["bitfinex-derivatives","BTCF0:USTF0",1734449113448,0.047144,106040.0,106030.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1734449113648,0.3608,106060.0,106030.0,0.92311831]
["bitfinex-derivatives","BTCF0:USTF0",1734449113841,0.407937,106060.0,106030.0,0.98026731]
["bitfinex-derivatives","BTCF0:USTF0",1734449114045,0.047144,106050.0,106030.0,0.79215356]
["bitfinex-derivatives","BTCF0:USTF0",1734449114236,0.3608,106050.0,106030.0,0.43135356]
["bitfinex-derivatives","BTCF0:USTF0",1734449114550,0.04714,106050.0,106030.0,0.93311831]
["bitfinex-derivatives","BTCF0:USTF0",1734449114756,0.3608,106060.0,106040.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1734449114938,0.047137,106060.0,106050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734449115144,0.407933,106070.0,106050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734449115350,1.907933,106070.0,106050.0,0.09935356]
["bitfinex-derivatives","BTCF0:USTF0",1734449115852,1.907933,106070.0,106050.0,0.43505356]
["bitfinex-derivatives","BTCF0:USTF0",1734449116047,0.047136,106060.0,106050.0,0.43505356]
["bitfinex-derivatives","BTCF0:USTF0",1734449116553,0.047132,106070.0,106050.0,0.43505356]
["bitfinex-derivatives","BTCF0:USTF0",1734449116756,0.407929,106080.0,106050.0,0.84299356]
["bitfinex-derivatives","BTCF0:USTF0",1734449116961,0.407929,106080.0,106060.0,0.7065]
["bitfinex-derivatives","BTCF0:USTF0",1734449117254,0.407929,106080.0,106060.0,0.6504]
["bitfinex-derivatives","BTCF0:USTF0",1734449117454,0.407929,106080.0,106060.0,1.10055356]
["bitfinex-derivatives","BTCF0:USTF0",1734449117757,0.047129,106080.0,106070.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1734449118354,0.36221477,106090.0,106080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734449118549,0.00141477,106090.0,106080.0,0.45566475]
["bitfinex-derivatives","BTCF0:USTF0",1734449118747,0.00141477,106090.0,106080.0,0.40405356]
["bitfinex-derivatives","BTCF0:USTF0",1734449119255,0.37118291,106110.0,106090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734449119441,0.37118291,106110.0,106100.0,0.15096475]
["bitfinex-derivatives","BTCF0:USTF0",1734449119442,7.328e-05,106110.0,106100.0,0.15096475]
["bitfinex-derivatives","BTCF0:USTF0",1734449119647,7.328e-05,106110.0,106100.0,1.27783631]
["bitfinex-derivatives","BTCF0:USTF0",1734449119856,0.0019152,106120.0,106110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734449120053,0.047102,106140.0,106110.0,1.21597775]
["bitfinex-derivatives","BTCF0:USTF0",1734449120351,0.0471,106140.0,106130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734449120548,0.047109,106120.0,106110.0,0.74645356]
["bitfinex-derivatives","BTCF0:USTF0",1734449120755,0.047113,106110.0,106100.0,0.00141387]
["bitfinex-derivatives","BTCF0:USTF0",1734449120960,0.407913,106110.0,106100.0,0.09084071]
["bitfinex-derivatives","BTCF0:USTF0",1734449121349,0.3608,106120.0,106100.0,0.23180546]
["bitfinex-derivatives","BTCF0:USTF0",1734449121649,0.04711,106120.0,106110.0,0.14103803]
["bitfinex-derivatives","BTCF0:USTF0",1734449121852,0.40791,106120.0,106110.0,0.32967328]
["bitfinex-derivatives","BTCF0:USTF0",1734449122051,0.84887475,106120.0,106110.0,7.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734449122260,0.84887475,106120.0,106110.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734449122449,0.54887475,106120.0,106110.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734449123143,0.40791,106120.0,106110.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734449123559,0.84887475,106120.0,106110.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734449123854,0.84887475,106120.0,106060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734449123855,0.047131,106070.0,106060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734449124057,0.04714,106050.0,106040.0,0.99521457]
["bitfinex-derivatives","BTCF0:USTF0",1734449124252,0.40794,106050.0,106040.0,1.08456813]
["bitfinex-derivatives","BTCF0:USTF0",1734449124447,0.54890475,106050.0,106040.0,0.67771457]
["bitfinex-derivatives","BTCF0:USTF0",1734449124653,0.047149,106030.0,106020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734449124849,0.047153,106020.0,106010.0,1.0099]
["bitfinex-derivatives","BTCF0:USTF0",1734449125053,0.047153,106020.0,106010.0,1.02852854]
["bitfinex-derivatives","BTCF0:USTF0",1734449125359,0.047153,106020.0,106010.0,1.1178821]
["bitfinex-derivatives","BTCF0:USTF0",1734449126361,0.04715,106030.0,106010.0,1.55884685]
["bitfinex-derivatives","BTCF0:USTF0",1734449126552,0.407947,106040.0,106020.0,1.51996475]
["bitfinex-derivatives","BTCF0:USTF0",1734449126861,0.047123,106090.0,106080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734449127047,0.047123,106090.0,106080.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1734449127249,0.047123,106090.0,106080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734449127858,0.047123,106090.0,106080.0,0.82103012]
["bitfinex-derivatives","BTCF0:USTF0",1734449128252,0.047123,106090.0,106080.0,0.81103012]
["bitfinex-derivatives","BTCF0:USTF0",1734449129050,0.047123,106090.0,106080.0,0.72167656]
["bitfinex-derivatives","BTCF0:USTF0",1734449130956,0.347123,106090.0,106080.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734449131171,0.347123,106090.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449131172,0.047131,106070.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449131351,0.04714,106050.0,106040.0,0.01878721]
["bitfinex-derivatives","BTCF0:USTF0",1734449131552,0.40794,106050.0,106040.0,0.01878721]
["bitfinex-derivatives","BTCF0:USTF0",1734449131857,0.04714,106050.0,106040.0,0.01878721]
["bitfinex-derivatives","BTCF0:USTF0",1734449132153,0.40794,106050.0,106040.0,0.01878721]
["bitfinex-derivatives","BTCF0:USTF0",1734449132551,0.047149,106030.0,106020.0,0.3622149]
["bitfinex-derivatives","BTCF0:USTF0",1734449132755,0.047149,106030.0,106020.0,0.47002581]
["bitfinex-derivatives","BTCF0:USTF0",1734449133562,0.047146,106040.0,106020.0,0.98682821]
["bitfinex-derivatives","BTCF0:USTF0",1734449133759,0.047146,106040.0,106030.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449133959,0.00141506,106060.0,106040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734449134263,0.36221465,106100.0,106070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734449134455,0.00141465,106100.0,106090.0,0.6347244]
["bitfinex-derivatives","BTCF0:USTF0",1734449134655,0.047105,106130.0,106110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734449134856,0.047105,106130.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449135052,0.047105,106130.0,106110.0,0.44560945]
["bitfinex-derivatives","BTCF0:USTF0",1734449135358,0.047105,106130.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449135551,0.04722119,106140.0,106120.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449135749,0.04722119,106140.0,106120.0,0.65241185]
["bitfinex-derivatives","BTCF0:USTF0",1734449135960,0.047104,106130.0,106120.0,0.43560945]
["bitfinex-derivatives","BTCF0:USTF0",1734449136959,0.047104,106130.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449137166,0.047113,106110.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449137647,0.047118,106100.0,106090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734449137851,0.047118,106100.0,106090.0,0.08480945]
["bitfinex-derivatives","BTCF0:USTF0",1734449138460,0.047118,106100.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449138757,0.047122,106090.0,106080.0,0.07480945]
["bitfinex-derivatives","BTCF0:USTF0",1734449138966,1.547122,106090.0,106080.0,0.07480945]
["bitfinex-derivatives","BTCF0:USTF0",1734449139463,0.047122,106090.0,106080.0,0.07480945]
["bitfinex-derivatives","BTCF0:USTF0",1734449140061,1.8608,106100.0,106080.0,0.07480945]
["bitfinex-derivatives","BTCF0:USTF0",1734449140251,0.047119,106100.0,106090.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734449140565,0.047122,106090.0,106080.0,0.29161185]
["bitfinex-derivatives","BTCF0:USTF0",1734449140750,0.047122,106090.0,106080.0,0.07480945]
["bitfinex-derivatives","BTCF0:USTF0",1734449140950,0.047122,106090.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449140951,0.407922,106090.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449141152,0.407922,106090.0,106070.0,0.43560945]
["bitfinex-derivatives","BTCF0:USTF0",1734449141153,0.047127,106080.0,106070.0,0.43560945]
["bitfinex-derivatives","BTCF0:USTF0",1734449141352,0.047127,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449141565,0.047127,106080.0,106060.0,0.74561412]
["bitfinex-derivatives","BTCF0:USTF0",1734449141862,0.047131,106070.0,106060.0,0.07622357]
["bitfinex-derivatives","BTCF0:USTF0",1734449142063,0.047136,106060.0,106050.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734449142267,0.047136,106060.0,106050.0,0.44560945]
["bitfinex-derivatives","BTCF0:USTF0",1734449142456,0.047144,106040.0,106030.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734449142758,0.047144,106040.0,106030.0,0.44560945]
["bitfinex-derivatives","BTCF0:USTF0",1734449145057,0.047144,106040.0,106030.0,0.46457871]
["bitfinex-derivatives","BTCF0:USTF0",1734449145654,0.407944,106040.0,106030.0,0.07480945]
["bitfinex-derivatives","BTCF0:USTF0",1734449145855,0.407944,106040.0,106000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734449145856,0.047158,106010.0,106000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734449146059,0.2639604,106010.0,106000.0,0.17480945]
["bitfinex-derivatives","BTCF0:USTF0",1734449146258,0.6247604,106010.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734449146463,2.1247604,106010.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734449146858,2.4247604,106010.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734449147057,2.4247604,106010.0,106000.0,0.05277672]
["bitfinex-derivatives","BTCF0:USTF0",1734449147252,2.4247604,106010.0,105970.0,0.36221505]
["bitfinex-derivatives","BTCF0:USTF0",1734449147462,2.4247604,106010.0,105970.0,0.4470245]
["bitfinex-derivatives","BTCF0:USTF0",1734449147463,0.047171,105980.0,105970.0,0.4470245]
["bitfinex-derivatives","BTCF0:USTF0",1734449147671,0.34322481,105990.0,105980.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734449148167,0.39039181,105990.0,105980.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734449148362,0.3608,106000.0,105980.0,0.07530945]
["bitfinex-derivatives","BTCF0:USTF0",1734449148568,0.407966,106000.0,105980.0,0.43610945]
["bitfinex-derivatives","BTCF0:USTF0",1734449148767,0.407966,106000.0,105980.0,0.43560945]
["bitfinex-derivatives","BTCF0:USTF0",1734449148768,0.047167,105990.0,105980.0,0.43560945]
["bitfinex-derivatives","BTCF0:USTF0",1734449149374,0.047167,105990.0,105970.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734449149375,0.047171,105980.0,105970.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734449149569,0.047171,105980.0,105970.0,0.46445147]
["bitfinex-derivatives","BTCF0:USTF0",1734449149762,0.047169,105990.0,105970.0,0.46495147]
["bitfinex-derivatives","BTCF0:USTF0",1734449149964,0.407965,106000.0,105980.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734449150163,0.407965,106000.0,105980.0,0.44560945]
["bitfinex-derivatives","BTCF0:USTF0",1734449150563,0.047165,106000.0,105980.0,0.44560945]
["bitfinex-derivatives","BTCF0:USTF0",1734449151369,0.57901815,106020.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449151571,0.04716,106010.0,105990.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734449151761,0.047162,106000.0,105990.0,0.43560945]
["bitfinex-derivatives","BTCF0:USTF0",1734449152073,0.047162,106000.0,105990.0,0.07480945]
["bitfinex-derivatives","BTCF0:USTF0",1734449152369,0.047167,105990.0,105980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734449152573,0.047167,105990.0,105980.0,0.08480945]
["bitfinex-derivatives","BTCF0:USTF0",1734449153372,0.047167,105990.0,105980.0,0.44560945]
["bitfinex-derivatives","BTCF0:USTF0",1734449153566,0.3608,106010.0,105980.0,0.44560945]
["bitfinex-derivatives","BTCF0:USTF0",1734449153772,0.047163,106000.0,105980.0,0.44560945]
["bitfinex-derivatives","BTCF0:USTF0",1734449154376,0.09433,106000.0,105980.0,0.44560945]
["bitfinex-derivatives","BTCF0:USTF0",1734449154563,0.047163,106000.0,105980.0,0.44560945]
["bitfinex-derivatives","BTCF0:USTF0",1734449155272,0.047167,105990.0,105980.0,0.44560945]
["bitfinex-derivatives","BTCF0:USTF0",1734449155572,0.2168024,105990.0,105970.0,0.02884202]
["bitfinex-derivatives","BTCF0:USTF0",1734449155872,0.047171,105980.0,105970.0,0.07480945]
["bitfinex-derivatives","BTCF0:USTF0",1734449156167,0.047171,105980.0,105970.0,0.43560945]
["bitfinex-derivatives","BTCF0:USTF0",1734449156672,0.047171,105980.0,105970.0,0.07480945]
["bitfinex-derivatives","BTCF0:USTF0",1734449156871,0.047171,105980.0,105970.0,0.44560945]
["bitfinex-derivatives","BTCF0:USTF0",1734449157663,0.2639734,105980.0,105970.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734449157975,0.2639734,105980.0,105970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734449158161,0.047171,105980.0,105970.0,0.08480945]
["bitfinex-derivatives","BTCF0:USTF0",1734449158566,0.047169,105990.0,105970.0,0.44560945]
["bitfinex-derivatives","BTCF0:USTF0",1734449158769,0.047171,105980.0,105970.0,0.44560945]
["bitfinex-derivatives","BTCF0:USTF0",1734449159374,0.6719324,106000.0,105970.0,0.08480945]
["bitfinex-derivatives","BTCF0:USTF0",1734449159677,0.047171,105980.0,105970.0,0.44560945]
["bitfinex-derivatives","BTCF0:USTF0",1734449160382,0.6247654,106000.0,105970.0,0.44560945]
["bitfinex-derivatives","BTCF0:USTF0",1734449160577,0.047171,105980.0,105970.0,0.44560945]
["bitfinex-derivatives","BTCF0:USTF0",1734449161684,0.047171,105980.0,105970.0,0.43560945]
["bitfinex-derivatives","BTCF0:USTF0",1734449161972,0.047171,105980.0,105970.0,0.07480945]
["bitfinex-derivatives","BTCF0:USTF0",1734449162773,0.81415008,106010.0,105970.0,0.44560945]
["bitfinex-derivatives","BTCF0:USTF0",1734449162974,0.047167,105990.0,105980.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734449163378,0.047171,105980.0,105970.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734449163580,0.2168024,105980.0,105970.0,0.44560945]
["bitfinex-derivatives","BTCF0:USTF0",1734449163791,0.2639734,105980.0,105970.0,0.44560945]
["bitfinex-derivatives","BTCF0:USTF0",1734449163974,0.6247694,105990.0,105970.0,0.44560945]
["bitfinex-derivatives","BTCF0:USTF0",1734449164294,0.04768301,106000.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449164587,0.047163,106000.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449164883,0.047163,106000.0,105990.0,0.43560945]
["bitfinex-derivatives","BTCF0:USTF0",1734449165384,0.047163,106000.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449165572,0.2168024,106010.0,105990.0,0.43560945]
["bitfinex-derivatives","BTCF0:USTF0",1734449165775,0.00189565,106020.0,106000.0,0.5876024]
["bitfinex-derivatives","BTCF0:USTF0",1734449165980,0.00141565,106020.0,106010.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734449166177,0.04856865,106020.0,106010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734449166474,0.047159,106010.0,105990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734449166687,0.047162,106000.0,105990.0,0.07480945]
["bitfinex-derivatives","BTCF0:USTF0",1734449166983,0.047162,106000.0,105980.0,1.0475]
["bitfinex-derivatives","BTCF0:USTF0",1734449166984,0.047167,105990.0,105980.0,0.749]
["bitfinex-derivatives","BTCF0:USTF0",1734449167181,0.2168024,105990.0,105970.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734449167378,0.2639734,105980.0,105970.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734449167685,0.04718,105960.0,105950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734449167882,0.047187,105950.0,105930.0,0.38953468]
["bitfinex-derivatives","BTCF0:USTF0",1734449168080,0.047187,105950.0,105930.0,0.46434413]
["bitfinex-derivatives","BTCF0:USTF0",1734449168275,0.047189,105940.0,105930.0,0.38953468]
["bitfinex-derivatives","BTCF0:USTF0",1734449168474,0.047189,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449168689,0.047193,105930.0,105920.0,0.37114]
["bitfinex-derivatives","BTCF0:USTF0",1734449168891,0.3608,105950.0,105930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734449169183,0.04719,105940.0,105930.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734449169372,0.047185,105950.0,105930.0,0.44560945]
["bitfinex-derivatives","BTCF0:USTF0",1734449169983,0.3608,105990.0,105970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734449170179,0.42100709,105990.0,105980.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449170383,0.37383909,105990.0,105970.0,0.44560945]
["bitfinex-derivatives","BTCF0:USTF0",1734449170688,0.047171,105980.0,105960.0,0.69576]
["bitfinex-derivatives","BTCF0:USTF0",1734449170878,0.047171,105980.0,105960.0,0.46360945]
["bitfinex-derivatives","BTCF0:USTF0",1734449171078,0.047176,105970.0,105960.0,0.46360945]
["bitfinex-derivatives","BTCF0:USTF0",1734449171283,0.407976,105970.0,105950.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734449171586,0.047176,105970.0,105950.0,0.44560945]
["bitfinex-derivatives","BTCF0:USTF0",1734449172489,0.407979,105970.0,105950.0,0.43560945]
["bitfinex-derivatives","BTCF0:USTF0",1734449172791,0.047189,105940.0,105920.0,0.37955241]
["bitfinex-derivatives","BTCF0:USTF0",1734449173090,0.047189,105940.0,105920.0,0.45436186]
["bitfinex-derivatives","BTCF0:USTF0",1734449173289,0.6247914,105950.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449173290,0.29957964,105950.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449173590,0.34676464,105950.0,105930.0,0.43560945]
["bitfinex-derivatives","BTCF0:USTF0",1734449173986,0.047185,105950.0,105930.0,0.43560945]
["bitfinex-derivatives","BTCF0:USTF0",1734449174990,0.3608,105940.0,105920.0,0.37955241]
["bitfinex-derivatives","BTCF0:USTF0",1734449175190,0.047193,105930.0,105920.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1734449175392,0.047193,105930.0,105920.0,0.07514945]
["bitfinex-derivatives","BTCF0:USTF0",1734449175685,1.8608,105960.0,105920.0,0.65275185]
["bitfinex-derivatives","BTCF0:USTF0",1734449175887,0.047188,105950.0,105920.0,0.65275185]
["bitfinex-derivatives","BTCF0:USTF0",1734449176091,0.047188,105950.0,105930.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449176293,0.047189,105940.0,105930.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449176493,0.047189,105940.0,105930.0,0.65241185]
["bitfinex-derivatives","BTCF0:USTF0",1734449178185,0.047189,105940.0,105930.0,0.43560945]
["bitfinex-derivatives","BTCF0:USTF0",1734449178389,0.40798,105960.0,105930.0,0.43560945]
["bitfinex-derivatives","BTCF0:USTF0",1734449178684,0.2639914,105940.0,105920.0,0.36114]
["bitfinex-derivatives","BTCF0:USTF0",1734449178878,0.2639914,105940.0,105920.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1734449178879,0.37865549,105940.0,105920.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1734449179078,0.5776024,105950.0,105920.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1734449179283,0.047193,105930.0,105920.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1734449179680,1.8608,105940.0,105920.0,0.43594945]
["bitfinex-derivatives","BTCF0:USTF0",1734449179983,0.047189,105940.0,105920.0,0.43594945]
["bitfinex-derivatives","BTCF0:USTF0",1734449181191,0.2027743,105940.0,105920.0,0.43594945]
["bitfinex-derivatives","BTCF0:USTF0",1734449181380,0.047193,105930.0,105920.0,0.43594945]
["bitfinex-derivatives","BTCF0:USTF0",1734449182984,29.18278658,105910.0,105900.0,0.530304]
["bitfinex-derivatives","BTCF0:USTF0",1734449183382,29.18278658,105910.0,105900.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1734449183785,29.18278658,105910.0,105900.0,0.7471094]
["bitfinex-derivatives","BTCF0:USTF0",1734449183980,28.94695648,105910.0,105900.0,0.7471094]
["bitfinex-derivatives","BTCF0:USTF0",1734449184586,28.94695648,105910.0,105900.0,1.1079094]
["bitfinex-derivatives","BTCF0:USTF0",1734449184788,28.94695648,105910.0,105900.0,1.4079094]
["bitfinex-derivatives","BTCF0:USTF0",1734449184991,28.87040156,105910.0,105900.0,1.4079094]
["bitfinex-derivatives","BTCF0:USTF0",1734449185190,27.16240156,105910.0,105900.0,1.56629797]
["bitfinex-derivatives","BTCF0:USTF0",1734449185499,21.61787059,105910.0,105900.0,1.56629797]
["bitfinex-derivatives","BTCF0:USTF0",1734449185793,15.93698393,105910.0,105900.0,1.92709797]
["bitfinex-derivatives","BTCF0:USTF0",1734449185996,13.52859411,105910.0,105900.0,1.92709797]
["bitfinex-derivatives","BTCF0:USTF0",1734449186188,10.72827651,105910.0,105900.0,2.02108797]
["bitfinex-derivatives","BTCF0:USTF0",1734449186388,4.93568936,105910.0,105900.0,2.02108797]
["bitfinex-derivatives","BTCF0:USTF0",1734449186594,0.19592652,105910.0,105900.0,2.02108797]
["bitfinex-derivatives","BTCF0:USTF0",1734449186789,0.3608,105990.0,105900.0,1.98388097]
["bitfinex-derivatives","BTCF0:USTF0",1734449186985,0.3608,105990.0,105970.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449187186,0.047176,105970.0,105950.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449187496,0.047176,105970.0,105930.0,0.51871547]
["bitfinex-derivatives","BTCF0:USTF0",1734449187497,0.3608,105960.0,105940.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449187793,0.3608,105950.0,105930.0,0.37471787]
["bitfinex-derivatives","BTCF0:USTF0",1734449187983,0.3608,105940.0,105930.0,0.00141547]
["bitfinex-derivatives","BTCF0:USTF0",1734449188182,0.407988,105950.0,105930.0,0.00141547]
["bitfinex-derivatives","BTCF0:USTF0",1734449188389,0.3608,105950.0,105940.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449188588,0.3608,105960.0,105940.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449188793,0.407981,105960.0,105930.0,0.21821787]
["bitfinex-derivatives","BTCF0:USTF0",1734449189186,1.5235202,105960.0,105930.0,0.57901787]
["bitfinex-derivatives","BTCF0:USTF0",1734449189388,0.047185,105950.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449189587,0.047185,105950.0,105920.0,0.7341024]
["bitfinex-derivatives","BTCF0:USTF0",1734449189888,0.3608,105940.0,105930.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1734449190089,0.407989,105940.0,105930.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1734449190295,0.3608,105950.0,105930.0,0.6054024]
["bitfinex-derivatives","BTCF0:USTF0",1734449190496,0.047177,105970.0,105940.0,0.9384024]
["bitfinex-derivatives","BTCF0:USTF0",1734449190691,1.13312,105970.0,105960.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449190894,2.447177,105970.0,105950.0,0.7251]
["bitfinex-derivatives","BTCF0:USTF0",1734449191090,2.447177,105970.0,105930.0,0.01929892]
["bitfinex-derivatives","BTCF0:USTF0",1734449191091,0.047185,105950.0,105930.0,0.59690132]
["bitfinex-derivatives","BTCF0:USTF0",1734449191287,1.180309,105940.0,105930.0,0.38009892]
["bitfinex-derivatives","BTCF0:USTF0",1734449191490,2.24928001,105950.0,105930.0,0.59690132]
["bitfinex-derivatives","BTCF0:USTF0",1734449191692,0.047656,105970.0,105940.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449191896,1.180296,105970.0,105950.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449192201,1.13312,105960.0,105940.0,0.9419024]
["bitfinex-derivatives","BTCF0:USTF0",1734449192403,3.58081801,105970.0,105950.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449192592,1.13312,105970.0,105960.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449192787,0.3608,105980.0,105960.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449193002,1.88760001,105980.0,105970.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449193206,0.04857447,106010.0,105970.0,0.9419024]
["bitfinex-derivatives","BTCF0:USTF0",1734449193405,0.04857447,106010.0,105990.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449193695,0.04857447,106010.0,106000.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449193696,0.00141547,106010.0,106000.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449193901,0.04857347,106010.0,105990.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449194202,0.00141547,106010.0,105990.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449194406,0.3608,106030.0,106000.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449194702,3.53312,106030.0,106010.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449194903,0.047154,106020.0,105990.0,0.9259624]
["bitfinex-derivatives","BTCF0:USTF0",1734449195101,0.3608,106010.0,105990.0,0.72994187]
["bitfinex-derivatives","BTCF0:USTF0",1734449195399,0.40796,106010.0,105980.0,0.7251]
["bitfinex-derivatives","BTCF0:USTF0",1734449195700,1.13312,106010.0,105980.0,0.9419024]
["bitfinex-derivatives","BTCF0:USTF0",1734449195899,0.407955,106020.0,105990.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449196100,3.941075,106020.0,105990.0,0.9774024]
["bitfinex-derivatives","BTCF0:USTF0",1734449196398,0.3608,106010.0,105990.0,0.9774024]
["bitfinex-derivatives","BTCF0:USTF0",1734449196602,1.13312,106020.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449196899,1.13312,106020.0,105990.0,0.9774024]
["bitfinex-derivatives","BTCF0:USTF0",1734449197101,0.29604906,106030.0,106010.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449197296,0.0005,106040.0,106020.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449197494,1.13362,106040.0,106030.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449197698,1.13312,106040.0,106020.0,0.9444024]
["bitfinex-derivatives","BTCF0:USTF0",1734449197899,0.00056001,106050.0,106030.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449198104,0.00150435,106060.0,106040.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449198597,0.3312,106080.0,106060.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449198790,0.3312,106080.0,106060.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449198997,0.4608,106100.0,106070.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449199201,0.1,106100.0,106080.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449199491,0.1,106100.0,106090.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449199902,0.1,106100.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449200096,0.1,106100.0,106080.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449200097,0.147118,106100.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449200300,1.23312,106100.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449200602,0.1,106100.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449200905,1.23312,106100.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449201296,1.23312,106100.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449201496,0.1,106100.0,106090.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449201800,0.1,106100.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449201998,3.63312,106100.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449202204,1.180242,106090.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449202401,1.13312,106090.0,106070.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449202598,2.35552001,106100.0,106080.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449202803,1.541045,106090.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449202993,1.180249,106080.0,106060.0,0.38127688]
["bitfinex-derivatives","BTCF0:USTF0",1734449203400,0.470318,106100.0,106070.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449203599,0.1,106100.0,106090.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449204006,2.5,106100.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449204207,0.147118,106100.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449204512,1.13312,106090.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449204802,0.047122,106090.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449205006,0.047127,106080.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449205209,1.180247,106080.0,106050.0,0.59976358]
["bitfinex-derivatives","BTCF0:USTF0",1734449205500,0.30118,106090.0,106070.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449205698,0.10052001,106100.0,106080.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449205905,0.708605,106130.0,106090.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449206106,1.13312,106110.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449206298,1.13312,106120.0,106100.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449206498,1.180231,106120.0,106100.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449206807,1.49392,106120.0,106100.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449207005,1.13312,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449207300,1.13312,106120.0,106100.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449207611,1.13312,106110.0,106090.0,0.57948759]
["bitfinex-derivatives","BTCF0:USTF0",1734449208002,1.13312,106110.0,106100.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449208310,0.70912601,106130.0,106100.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449208493,1.13312,106120.0,106110.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449209406,1.13312,106120.0,106110.0,0.40906686]
["bitfinex-derivatives","BTCF0:USTF0",1734449209605,2.593886,106130.0,106110.0,0.40906686]
["bitfinex-derivatives","BTCF0:USTF0",1734449209809,1.13312,106120.0,106110.0,0.40906686]
["bitfinex-derivatives","BTCF0:USTF0",1734449210004,2.18598001,106130.0,106110.0,0.40906686]
["bitfinex-derivatives","BTCF0:USTF0",1734449210200,0.3007,106130.0,106120.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449210402,0.00141401,106140.0,106120.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449210603,1.13453401,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449211313,1.88508002,106150.0,106130.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449211501,0.0205832,106160.0,106140.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449211696,0.047088,106170.0,106150.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449211901,1.541008,106170.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449212202,0.047091,106160.0,106150.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449212402,1.180211,106160.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449212600,1.931768,106170.0,106150.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449212803,1.180211,106160.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449213206,1.180211,106160.0,106150.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449214115,2.62284801,106170.0,106150.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449214406,5.794608,106170.0,106150.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449214617,5.794608,106170.0,106160.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449214810,5.81456815,106170.0,106160.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449215013,3.34752,106170.0,106160.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449215203,0.3302,106170.0,106160.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449215506,0.04849634,106180.0,106160.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449215507,1.88541335,106180.0,106160.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449215707,3.01712001,106180.0,106170.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449215903,5.46420201,106180.0,106160.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449216099,1.180207,106170.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449216305,1.180207,106170.0,106150.0,0.59781826]
["bitfinex-derivatives","BTCF0:USTF0",1734449216508,1.541007,106170.0,106160.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449216815,0.047564,106180.0,106160.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449217009,1.180204,106180.0,106170.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449217311,0.047087,106170.0,106150.0,0.59781826]
["bitfinex-derivatives","BTCF0:USTF0",1734449217501,0.047091,106160.0,106150.0,0.38101586]
["bitfinex-derivatives","BTCF0:USTF0",1734449217904,2.26418801,106170.0,106150.0,0.38101586]
["bitfinex-derivatives","BTCF0:USTF0",1734449218107,4.66419001,106170.0,106150.0,0.38101586]
["bitfinex-derivatives","BTCF0:USTF0",1734449218306,1.513308,106170.0,106150.0,0.38101586]
["bitfinex-derivatives","BTCF0:USTF0",1734449218615,1.513308,106170.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449218616,0.047096,106150.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449218816,0.047096,106150.0,106130.0,0.00141314]
["bitfinex-derivatives","BTCF0:USTF0",1734449218817,0.0471,106140.0,106130.0,0.00141314]
["bitfinex-derivatives","BTCF0:USTF0",1734449219112,5.46461701,106150.0,106130.0,0.36221314]
["bitfinex-derivatives","BTCF0:USTF0",1734449219313,5.46461701,106150.0,106130.0,0.00141314]
["bitfinex-derivatives","BTCF0:USTF0",1734449219314,1.18022,106140.0,106130.0,0.00141314]
["bitfinex-derivatives","BTCF0:USTF0",1734449219620,1.13312,106140.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449219911,0.44925801,106150.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449220104,1.066873,106160.0,106130.0,0.7341024]
["bitfinex-derivatives","BTCF0:USTF0",1734449220305,4.599513,106160.0,106130.0,0.7341024]
["bitfinex-derivatives","BTCF0:USTF0",1734449220499,0.6585,106160.0,106150.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449220705,0.09735041,106160.0,106150.0,0.7341024]
["bitfinex-derivatives","BTCF0:USTF0",1734449221015,0.094661,106190.0,106150.0,0.7341024]
["bitfinex-derivatives","BTCF0:USTF0",1734449221227,0.094661,106190.0,106170.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449221228,1.180203,106180.0,106170.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449221512,1.180203,106180.0,106160.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449221708,0.047087,106170.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449222106,2.762987,106170.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449222409,0.047096,106150.0,106140.0,0.00141302]
["bitfinex-derivatives","BTCF0:USTF0",1734449222616,1.901816,106150.0,106140.0,0.00141302]
["bitfinex-derivatives","BTCF0:USTF0",1734449222917,4.301816,106150.0,106140.0,0.00141302]
["bitfinex-derivatives","BTCF0:USTF0",1734449223115,6.18621601,106150.0,106140.0,0.00141302]
["bitfinex-derivatives","BTCF0:USTF0",1734449224117,1.18022,106140.0,106100.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1734449224413,0.407913,106110.0,106090.0,0.22010117]
["bitfinex-derivatives","BTCF0:USTF0",1734449224611,0.3608,106100.0,106090.0,0.00329877]
["bitfinex-derivatives","BTCF0:USTF0",1734449224817,0.407918,106100.0,106090.0,0.02357744]
["bitfinex-derivatives","BTCF0:USTF0",1734449225115,1.49392,106100.0,106090.0,0.02357744]
["bitfinex-derivatives","BTCF0:USTF0",1734449225301,1.88568001,106120.0,106090.0,0.75767984]
["bitfinex-derivatives","BTCF0:USTF0",1734449225504,1.88520001,106130.0,106110.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449225716,3.01832001,106130.0,106120.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449226015,3.37912001,106130.0,106120.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449226310,3.42622501,106130.0,106120.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449226501,3.01832001,106130.0,106120.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449226704,0.3608,106140.0,106120.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449226907,2.807901,106140.0,106120.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449227112,1.13312,106140.0,106130.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449227305,0.3608,106140.0,106130.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449228316,1.88488001,106150.0,106130.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449228512,0.68868001,106160.0,106140.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449228815,1.541016,106150.0,106130.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449229114,0.36128,106160.0,106140.0,0.7341024]
["bitfinex-derivatives","BTCF0:USTF0",1734449229317,0.047089,106170.0,106150.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449229611,1.541009,106170.0,106160.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449229816,0.047091,106160.0,106150.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449230017,0.407891,106160.0,106150.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449230217,1.541011,106160.0,106150.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449230513,0.047096,106150.0,106140.0,0.02004499]
["bitfinex-derivatives","BTCF0:USTF0",1734449230813,1.541016,106150.0,106140.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449231020,3.941016,106150.0,106130.0,0.5645624]
["bitfinex-derivatives","BTCF0:USTF0",1734449231317,2.807896,106150.0,106140.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449231508,2.807896,106150.0,106130.0,0.23755357]
["bitfinex-derivatives","BTCF0:USTF0",1734449231509,1.18022,106140.0,106130.0,0.23755357]
["bitfinex-derivatives","BTCF0:USTF0",1734449231703,1.18022,106140.0,106110.0,0.00141316]
["bitfinex-derivatives","BTCF0:USTF0",1734449231704,0.047109,106120.0,106110.0,0.00141316]
["bitfinex-derivatives","BTCF0:USTF0",1734449232008,0.047109,106120.0,106100.0,0.00188501]
["bitfinex-derivatives","BTCF0:USTF0",1734449232009,0.047113,106110.0,106100.0,0.00188501]
["bitfinex-derivatives","BTCF0:USTF0",1734449232210,1.541033,106110.0,106100.0,0.00188501]
["bitfinex-derivatives","BTCF0:USTF0",1734449232815,2.807913,106110.0,106080.0,0.25430659]
["bitfinex-derivatives","BTCF0:USTF0",1734449233006,1.49392,106090.0,106060.0,0.21821623]
["bitfinex-derivatives","BTCF0:USTF0",1734449233206,1.180251,106070.0,106060.0,0.00329955]
["bitfinex-derivatives","BTCF0:USTF0",1734449233705,3.580251,106070.0,106060.0,0.24001098]
["bitfinex-derivatives","BTCF0:USTF0",1734449233905,1.541051,106070.0,106060.0,0.00329955]
["bitfinex-derivatives","BTCF0:USTF0",1734449234213,2.807931,106070.0,106050.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449234415,1.541056,106060.0,106040.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449234711,0.047145,106040.0,106030.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449234916,1.42338956,106050.0,106030.0,0.25675764]
["bitfinex-derivatives","BTCF0:USTF0",1734449235119,3.82338956,106050.0,106030.0,0.25675764]
["bitfinex-derivatives","BTCF0:USTF0",1734449235304,3.87053356,106050.0,106030.0,0.03995524]
["bitfinex-derivatives","BTCF0:USTF0",1734449235507,3.87053356,106050.0,106030.0,0.01921016]
["bitfinex-derivatives","BTCF0:USTF0",1734449235508,1.48811133,106040.0,106030.0,0.01921016]
["bitfinex-derivatives","BTCF0:USTF0",1734449235712,1.12731133,106040.0,106030.0,0.01921016]
["bitfinex-derivatives","BTCF0:USTF0",1734449235921,2.807945,106040.0,106030.0,0.01921016]
["bitfinex-derivatives","BTCF0:USTF0",1734449236117,3.88811133,106040.0,106030.0,0.01921016]
["bitfinex-derivatives","BTCF0:USTF0",1734449236510,0.407938,106060.0,106030.0,0.59681256]
["bitfinex-derivatives","BTCF0:USTF0",1734449236708,0.407938,106060.0,106050.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449236709,1.08016633,106060.0,106050.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449236912,3.84096633,106060.0,106040.0,0.2173024]
["bitfinex-derivatives","BTCF0:USTF0",1734449237220,1.48810633,106050.0,106040.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734449237418,0.047145,106040.0,106030.0,0.01921016]
["bitfinex-derivatives","BTCF0:USTF0",1734449237623,1.48811133,106040.0,106030.0,0.01921016]
["bitfinex-derivatives","BTCF0:USTF0",1734449237814,1.48811133,106040.0,106010.0,0.02127076]
["bitfinex-derivatives","BTCF0:USTF0",1734449237815,0.047153,106030.0,106010.0,0.02127076]
["bitfinex-derivatives","BTCF0:USTF0",1734449238014,1.44096633,106020.0,106010.0,0.02127076]
["bitfinex-derivatives","BTCF0:USTF0",1734449238219,1.12731933,106020.0,106010.0,0.02127076]
["bitfinex-derivatives","BTCF0:USTF0",1734449238421,3.52731933,106020.0,106010.0,0.02127076]
["bitfinex-derivatives","BTCF0:USTF0",1734449238718,3.48016633,106020.0,106010.0,0.0014145]
["bitfinex-derivatives","BTCF0:USTF0",1734449239317,3.48016633,106020.0,106010.0,0.2182169]
["bitfinex-derivatives","BTCF0:USTF0",1734449239517,3.88811933,106020.0,106010.0,0.0014145]
["bitfinex-derivatives","BTCF0:USTF0",1734449239714,3.88811933,106020.0,106010.0,0.02023369]
["bitfinex-derivatives","BTCF0:USTF0",1734449240816,3.88811933,106020.0,106010.0,0.0014145]
["bitfinex-derivatives","BTCF0:USTF0",1734449241019,0.047165,106000.0,105970.0,0.36221543]
["bitfinex-derivatives","BTCF0:USTF0",1734449241216,1.44096633,105990.0,105970.0,0.00141543]
["bitfinex-derivatives","BTCF0:USTF0",1734449241628,1.44096633,105990.0,105960.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449241813,2.29568502,106000.0,105980.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449241814,1.88772002,106000.0,105980.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449242015,1.8342205,106000.0,105990.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449242219,0.407959,106010.0,105980.0,0.23565173]
["bitfinex-derivatives","BTCF0:USTF0",1734449242516,1.08016633,105990.0,105980.0,0.23565173]
["bitfinex-derivatives","BTCF0:USTF0",1734449242723,1.08016633,105990.0,105980.0,0.01884933]
["bitfinex-derivatives","BTCF0:USTF0",1734449242922,1.028368,105990.0,105980.0,0.01884933]
["bitfinex-derivatives","BTCF0:USTF0",1734449243229,0.88709925,105990.0,105980.0,0.01884933]
["bitfinex-derivatives","BTCF0:USTF0",1734449243821,2.7608,105990.0,105980.0,0.01884933]
["bitfinex-derivatives","BTCF0:USTF0",1734449244017,3.69506625,105990.0,105980.0,0.01884933]
["bitfinex-derivatives","BTCF0:USTF0",1734449244520,0.047173,105980.0,105960.0,0.01981189]
["bitfinex-derivatives","BTCF0:USTF0",1734449244724,0.88709925,105970.0,105950.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449244930,0.88709925,105960.0,105940.0,0.57901784]
["bitfinex-derivatives","BTCF0:USTF0",1734449245229,0.3608,105970.0,105940.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449245230,2.7608,105970.0,105940.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449245427,0.88709925,105960.0,105930.0,0.9971624]
["bitfinex-derivatives","BTCF0:USTF0",1734449245638,0.88709925,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449245924,0.88709925,105950.0,105930.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449247326,2.24908,105960.0,105940.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449247519,0.88709925,105950.0,105940.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449247723,0.88709925,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449247916,0.88709925,105950.0,105930.0,0.59837463]
["bitfinex-derivatives","BTCF0:USTF0",1734449247917,3.28709925,105950.0,105930.0,0.38157223]
["bitfinex-derivatives","BTCF0:USTF0",1734449248130,0.88709925,105940.0,105930.0,0.40078719]
["bitfinex-derivatives","BTCF0:USTF0",1734449248431,0.88709925,105940.0,105930.0,0.38001496]
["bitfinex-derivatives","BTCF0:USTF0",1734449248626,3.28709925,105940.0,105930.0,0.38001496]
["bitfinex-derivatives","BTCF0:USTF0",1734449248934,5.17509926,105940.0,105930.0,0.38001496]
["bitfinex-derivatives","BTCF0:USTF0",1734449249127,5.04912104,105940.0,105930.0,0.38001496]
["bitfinex-derivatives","BTCF0:USTF0",1734449249325,2.77509926,105940.0,105930.0,0.59681736]
["bitfinex-derivatives","BTCF0:USTF0",1734449250436,2.21926002,105960.0,105930.0,0.59681736]
["bitfinex-derivatives","BTCF0:USTF0",1734449250728,2.21926002,105960.0,105940.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449250729,5.21502175,105960.0,105940.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449251034,4.32772249,105960.0,105950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734449251441,5.21482174,105960.0,105950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734449251735,4.97239221,105960.0,105950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734449251926,4.97239221,105960.0,105930.0,0.23601736]
["bitfinex-derivatives","BTCF0:USTF0",1734449252234,0.88709925,105950.0,105930.0,0.23601736]
["bitfinex-derivatives","BTCF0:USTF0",1734449252442,0.82234374,105950.0,105930.0,0.59681736]
["bitfinex-derivatives","BTCF0:USTF0",1734449252836,1.935464,105960.0,105940.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734449253033,0.407985,105950.0,105940.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734449253333,3.3806367,105950.0,105940.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734449253536,3.4278217,105950.0,105940.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734449253729,3.3806367,105950.0,105940.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734449253928,3.3806367,105950.0,105930.0,0.59681736]
["bitfinex-derivatives","BTCF0:USTF0",1734449254128,1.18314374,105950.0,105930.0,0.23601736]
["bitfinex-derivatives","BTCF0:USTF0",1734449254327,3.4278217,105950.0,105930.0,0.01921496]
["bitfinex-derivatives","BTCF0:USTF0",1734449254529,3.3806367,105950.0,105930.0,0.38001496]
["bitfinex-derivatives","BTCF0:USTF0",1734449254737,1.18314374,105950.0,105930.0,0.01921496]
["bitfinex-derivatives","BTCF0:USTF0",1734449254929,1.18314374,105950.0,105930.0,0.01971496]
["bitfinex-derivatives","BTCF0:USTF0",1734449255126,0.82234374,105950.0,105930.0,0.01971496]
["bitfinex-derivatives","BTCF0:USTF0",1734449255522,0.82234374,105950.0,105930.0,0.38051496]
["bitfinex-derivatives","BTCF0:USTF0",1734449255727,0.82234374,105950.0,105930.0,0.59731736]
["bitfinex-derivatives","BTCF0:USTF0",1734449255924,0.86952874,105950.0,105930.0,0.01921496]
["bitfinex-derivatives","BTCF0:USTF0",1734449256240,1.23033274,105940.0,105930.0,0.01921496]
["bitfinex-derivatives","BTCF0:USTF0",1734449256428,0.86953274,105940.0,105930.0,0.01921496]
["bitfinex-derivatives","BTCF0:USTF0",1734449256625,4.95502571,105940.0,105930.0,0.01921496]
["bitfinex-derivatives","BTCF0:USTF0",1734449257032,4.90783671,105940.0,105930.0,0.01921496]
["bitfinex-derivatives","BTCF0:USTF0",1734449257236,0.3608,105950.0,105930.0,0.23601736]
["bitfinex-derivatives","BTCF0:USTF0",1734449257436,3.3806367,105950.0,105930.0,0.23601736]
["bitfinex-derivatives","BTCF0:USTF0",1734449257634,3.4278217,105950.0,105930.0,0.23601736]
["bitfinex-derivatives","BTCF0:USTF0",1734449258150,0.86953274,105940.0,105930.0,0.01921496]
["bitfinex-derivatives","BTCF0:USTF0",1734449258331,0.82234374,105940.0,105930.0,0.01921496]
["bitfinex-derivatives","BTCF0:USTF0",1734449258632,0.86953274,105940.0,105930.0,0.01921496]
["bitfinex-derivatives","BTCF0:USTF0",1734449258833,5.31582571,105940.0,105930.0,0.01921496]
["bitfinex-derivatives","BTCF0:USTF0",1734449259828,0.047198,105920.0,105910.0,0.02329214]
["bitfinex-derivatives","BTCF0:USTF0",1734449260029,1.80794414,105920.0,105880.0,0.36445358]
["bitfinex-derivatives","BTCF0:USTF0",1734449260236,1.23035274,105900.0,105870.0,0.7447]
["bitfinex-derivatives","BTCF0:USTF0",1734449260632,0.86955574,105890.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449260825,1.23035574,105890.0,105870.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449261030,1.23035574,105890.0,105860.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1734449261031,1.03914614,105880.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449261237,1.39994614,105870.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449261432,0.82234374,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449261628,4.90923671,105870.0,105840.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449261842,0.82234374,105860.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449262036,0.82234374,105850.0,105840.0,0.59657332]
["bitfinex-derivatives","BTCF0:USTF0",1734449262247,0.82234374,105850.0,105840.0,0.01897092]
["bitfinex-derivatives","BTCF0:USTF0",1734449262537,0.82234374,105850.0,105840.0,0.23577332]
["bitfinex-derivatives","BTCF0:USTF0",1734449262839,2.99501301,105890.0,105860.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734449263037,2.99501301,105890.0,105870.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449263038,0.82234374,105880.0,105870.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449263234,0.82234374,105880.0,105860.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734449263235,1.18314374,105880.0,105860.0,0.2173024]
["bitfinex-derivatives","BTCF0:USTF0",1734449263432,1.18314374,105870.0,105860.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734449263834,3.3806367,105870.0,105850.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449264135,3.3806367,105870.0,105840.0,0.59846296]
["bitfinex-derivatives","BTCF0:USTF0",1734449264136,1.18314374,105860.0,105840.0,0.59846296]
["bitfinex-derivatives","BTCF0:USTF0",1734449264328,0.82234374,105850.0,105840.0,0.59846296]
["bitfinex-derivatives","BTCF0:USTF0",1734449264535,0.82234374,105860.0,105840.0,0.59846296]
["bitfinex-derivatives","BTCF0:USTF0",1734449264734,0.82234374,105860.0,105850.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449264931,0.82234374,105860.0,105850.0,0.2173024]
["bitfinex-derivatives","BTCF0:USTF0",1734449265137,0.36412,105880.0,105850.0,0.5781024]
["bitfinex-derivatives","BTCF0:USTF0",1734449265340,0.82234374,105860.0,105850.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734449265535,0.82234374,105860.0,105850.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734449266039,0.82234374,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449266233,0.82234374,105860.0,105850.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449266439,0.3608,105870.0,105850.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449266638,3.3806367,105870.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449266854,2.55244141,105870.0,105840.0,0.38216056]
["bitfinex-derivatives","BTCF0:USTF0",1734449267143,0.74567604,105860.0,105840.0,0.38216056]
["bitfinex-derivatives","BTCF0:USTF0",1734449267347,0.74567604,105860.0,105850.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449267531,1.88940001,105870.0,105850.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449267532,0.00052001,105870.0,105850.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449267844,2.63670001,105890.0,105860.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449268035,0.74567604,105880.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449268236,0.74567604,105870.0,105850.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449268433,0.74567604,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449268633,0.00048001,105880.0,105860.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449268840,2.1937,105910.0,105870.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449269035,0.74567604,105910.0,105900.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449269236,0.74567604,105910.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449269944,0.42891314,105930.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449270140,0.74567604,105910.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449270340,3.303969,105910.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449270537,0.74567604,105900.0,105870.0,1.09372]
["bitfinex-derivatives","BTCF0:USTF0",1734449270741,0.3608,105900.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449270935,0.74567604,105880.0,105860.0,0.02158175]
["bitfinex-derivatives","BTCF0:USTF0",1734449271135,1.10647604,105880.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449271337,0.74567604,105880.0,105860.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449271537,0.74567604,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449271744,0.74567604,105870.0,105850.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449271943,2.60551296,105870.0,105860.0,0.01845466]
["bitfinex-derivatives","BTCF0:USTF0",1734449272336,2.943169,105870.0,105860.0,0.01845466]
["bitfinex-derivatives","BTCF0:USTF0",1734449272542,2.25020001,105880.0,105860.0,0.23525706]
["bitfinex-derivatives","BTCF0:USTF0",1734449272845,0.74567604,105870.0,105860.0,0.01845466]
["bitfinex-derivatives","BTCF0:USTF0",1734449273041,0.79289604,105870.0,105860.0,0.01845466]
["bitfinex-derivatives","BTCF0:USTF0",1734449273237,2.990389,105870.0,105860.0,0.01845466]
["bitfinex-derivatives","BTCF0:USTF0",1734449273441,2.297212,105890.0,105860.0,0.59605706]
["bitfinex-derivatives","BTCF0:USTF0",1734449273646,0.408016,105880.0,105860.0,0.01845466]
["bitfinex-derivatives","BTCF0:USTF0",1734449274046,1.10647604,105870.0,105860.0,0.01845466]
["bitfinex-derivatives","BTCF0:USTF0",1734449274252,0.74567604,105870.0,105860.0,0.01845466]
["bitfinex-derivatives","BTCF0:USTF0",1734449274956,2.990389,105870.0,105860.0,0.01845466]
["bitfinex-derivatives","BTCF0:USTF0",1734449275348,2.943169,105870.0,105860.0,0.01845466]
["bitfinex-derivatives","BTCF0:USTF0",1734449275657,0.047228,105860.0,105840.0,0.02086056]
["bitfinex-derivatives","BTCF0:USTF0",1734449275859,0.3608,105850.0,105840.0,0.02086056]
["bitfinex-derivatives","BTCF0:USTF0",1734449276151,3.351198,105850.0,105840.0,0.02086056]
["bitfinex-derivatives","BTCF0:USTF0",1734449276351,3.9288004,105850.0,105840.0,0.02086056]
["bitfinex-derivatives","BTCF0:USTF0",1734449276548,3.711998,105850.0,105840.0,0.02086056]
["bitfinex-derivatives","BTCF0:USTF0",1734449277254,5.60159801,105850.0,105840.0,0.02086056]
["bitfinex-derivatives","BTCF0:USTF0",1734449277444,3.711998,105850.0,105840.0,0.02086056]
["bitfinex-derivatives","BTCF0:USTF0",1734449277644,3.711998,105850.0,105840.0,0.00188964]
["bitfinex-derivatives","BTCF0:USTF0",1734449278448,3.9288004,105850.0,105830.0,0.00141689]
["bitfinex-derivatives","BTCF0:USTF0",1734449278654,1.15371004,105840.0,105830.0,0.00141689]
["bitfinex-derivatives","BTCF0:USTF0",1734449279156,3.351203,105840.0,105830.0,0.00141689]
["bitfinex-derivatives","BTCF0:USTF0",1734449279451,3.303969,105840.0,105830.0,0.00141689]
["bitfinex-derivatives","BTCF0:USTF0",1734449279653,2.943169,105840.0,105830.0,0.00141689]
["bitfinex-derivatives","BTCF0:USTF0",1734449279844,1.89028002,105850.0,105830.0,0.57901929]
["bitfinex-derivatives","BTCF0:USTF0",1734449280048,0.00048,105860.0,105840.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449280254,0.408017,105880.0,105840.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449280255,0.047223,105870.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449280450,0.79290104,105860.0,105840.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449280646,0.79290104,105860.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449280956,0.00048001,105870.0,105850.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449281155,0.74567604,105870.0,105850.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449281357,3.351189,105870.0,105840.0,0.59850488]
["bitfinex-derivatives","BTCF0:USTF0",1734449281766,0.74567604,105860.0,105840.0,0.23770488]
["bitfinex-derivatives","BTCF0:USTF0",1734449282061,0.74567604,105860.0,105830.0,0.02148194]
["bitfinex-derivatives","BTCF0:USTF0",1734449282062,1.15370904,105850.0,105830.0,0.02148194]
["bitfinex-derivatives","BTCF0:USTF0",1734449282256,0.74567604,105840.0,105830.0,0.02060194]
["bitfinex-derivatives","BTCF0:USTF0",1734449282450,0.74567604,105840.0,105830.0,0.23740434]
["bitfinex-derivatives","BTCF0:USTF0",1734449282765,0.74567604,105840.0,105830.0,0.02060194]
["bitfinex-derivatives","BTCF0:USTF0",1734449282766,3.351203,105840.0,105830.0,0.02060194]
["bitfinex-derivatives","BTCF0:USTF0",1734449283062,3.351203,105840.0,105830.0,0.00141689]
["bitfinex-derivatives","BTCF0:USTF0",1734449283446,1.10647604,105840.0,105830.0,0.21821929]
["bitfinex-derivatives","BTCF0:USTF0",1734449283652,0.74567604,105840.0,105830.0,0.21821929]
["bitfinex-derivatives","BTCF0:USTF0",1734449283844,3.02370601,105860.0,105830.0,0.57901929]
["bitfinex-derivatives","BTCF0:USTF0",1734449284057,0.74567604,105850.0,105830.0,0.21821929]
["bitfinex-derivatives","BTCF0:USTF0",1734449284451,3.351199,105850.0,105830.0,0.00141689]
["bitfinex-derivatives","BTCF0:USTF0",1734449284756,3.351199,105850.0,105830.0,0.36221689]
["bitfinex-derivatives","BTCF0:USTF0",1734449284757,2.943169,105850.0,105830.0,0.36221689]
["bitfinex-derivatives","BTCF0:USTF0",1734449284963,3.02370602,105860.0,105840.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449285145,5.91916901,105860.0,105830.0,0.57901929]
["bitfinex-derivatives","BTCF0:USTF0",1734449285344,0.3608,105890.0,105850.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449285559,1.88940001,105890.0,105870.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449285857,0.67308,105900.0,105870.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449286053,1.05747604,105900.0,105880.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449286248,1.05747604,105900.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449286444,1.05747604,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449286642,1.05747604,105900.0,105870.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449286858,1.05747604,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449287061,0.74567604,105900.0,105880.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449287461,0.74567604,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449288657,2.25101782,105910.0,105890.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449288658,0.00141781,105910.0,105890.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449288863,0.74709385,105910.0,105890.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449289164,0.00141781,105910.0,105900.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449289759,0.40799,105940.0,105910.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449289960,0.74567604,105940.0,105920.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449290167,0.74567604,105940.0,105900.0,0.97204591]
["bitfinex-derivatives","BTCF0:USTF0",1734449290168,0.79286604,105940.0,105910.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449290361,0.407999,105920.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449290659,0.79287904,105910.0,105890.0,0.92272427]
["bitfinex-derivatives","BTCF0:USTF0",1734449290855,0.74567604,105900.0,105890.0,0.58343727]
["bitfinex-derivatives","BTCF0:USTF0",1734449291062,0.74567604,105900.0,105890.0,0.94423727]
["bitfinex-derivatives","BTCF0:USTF0",1734449291359,1.15368304,105900.0,105890.0,1.17317018]
["bitfinex-derivatives","BTCF0:USTF0",1734449291563,1.88936002,105910.0,105890.0,0.77872667]
["bitfinex-derivatives","BTCF0:USTF0",1734449291765,0.74567604,105900.0,105890.0,0.77862345]
["bitfinex-derivatives","BTCF0:USTF0",1734449291962,4.08629297,105910.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449291963,2.943169,105910.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449292156,3.304449,105910.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449292352,3.303969,105910.0,105880.0,1.79161541]
["bitfinex-derivatives","BTCF0:USTF0",1734449292566,0.74567604,105890.0,105880.0,0.9626871]
["bitfinex-derivatives","BTCF0:USTF0",1734449292764,2.55877297,105910.0,105880.0,1.1794895]
["bitfinex-derivatives","BTCF0:USTF0",1734449293062,0.4283,105930.0,105900.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449293265,0.3608,105940.0,105920.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449293464,3.351158,105940.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449293767,1.15367004,105930.0,105900.0,1.48798345]
["bitfinex-derivatives","BTCF0:USTF0",1734449294065,1.15367004,105930.0,105900.0,0.92262105]
["bitfinex-derivatives","BTCF0:USTF0",1734449294066,1.10647604,105920.0,105900.0,0.92262105]
["bitfinex-derivatives","BTCF0:USTF0",1734449294252,0.407994,105930.0,105910.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449294253,1.10647604,105930.0,105910.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449294463,0.3608,105930.0,105920.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449294665,0.04719,105940.0,105920.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449294970,3.351159,105940.0,105910.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449295169,1.15366604,105940.0,105910.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449295467,3.351159,105940.0,105900.0,1.14030345]
["bitfinex-derivatives","BTCF0:USTF0",1734449295671,0.047194,105930.0,105910.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449295971,0.79287004,105930.0,105900.0,1.13942345]
["bitfinex-derivatives","BTCF0:USTF0",1734449296277,0.79287004,105930.0,105910.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449296657,1.15367004,105930.0,105910.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449296856,1.15367004,105930.0,105900.0,1.70038622]
["bitfinex-derivatives","BTCF0:USTF0",1734449296857,3.351163,105930.0,105900.0,1.70038622]
["bitfinex-derivatives","BTCF0:USTF0",1734449297059,3.303969,105930.0,105900.0,1.70038622]
["bitfinex-derivatives","BTCF0:USTF0",1734449297355,0.3608,105950.0,105920.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449297562,0.74567604,105940.0,105930.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449297869,0.407993,105940.0,105920.0,0.56096277]
["bitfinex-derivatives","BTCF0:USTF0",1734449298069,3.351162,105940.0,105920.0,0.56096277]
["bitfinex-derivatives","BTCF0:USTF0",1734449298368,0.79287004,105930.0,105910.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1734449298564,0.79287004,105930.0,105910.0,0.9214192]
["bitfinex-derivatives","BTCF0:USTF0",1734449298769,3.351163,105930.0,105920.0,0.5606192]
["bitfinex-derivatives","BTCF0:USTF0",1734449298969,0.74567604,105930.0,105910.0,1.75038751]
["bitfinex-derivatives","BTCF0:USTF0",1734449299169,1.10647604,105930.0,105910.0,1.38866751]
["bitfinex-derivatives","BTCF0:USTF0",1734449299373,1.10647604,105930.0,105920.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449299769,0.3608,105950.0,105920.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449300073,0.3608,105960.0,105940.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449300370,0.74567604,105950.0,105940.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449300562,0.74567604,105950.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449300763,0.74567604,105940.0,105920.0,0.7990756]
["bitfinex-derivatives","BTCF0:USTF0",1734449301172,0.40850501,105950.0,105920.0,0.7990756]
["bitfinex-derivatives","BTCF0:USTF0",1734449301466,1.10647604,105940.0,105920.0,0.7990756]
["bitfinex-derivatives","BTCF0:USTF0",1734449301680,4.08597298,105950.0,105930.0,0.77694009]
["bitfinex-derivatives","BTCF0:USTF0",1734449301973,0.672,105980.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449302269,0.00191679,105990.0,105960.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449302473,0.00191679,105990.0,105980.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449302474,0.74759283,105990.0,105980.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449302676,0.74567604,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449302871,5.1925858,105990.0,105970.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449303173,0.74619605,105990.0,105980.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1734449303379,1.10647604,105990.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449303575,1.15364304,105990.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449303981,1.15414304,105990.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449304371,0.74567604,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449304670,0.74567604,105980.0,105960.0,0.38228195]
["bitfinex-derivatives","BTCF0:USTF0",1734449304671,1.15364704,105980.0,105960.0,0.38228195]
["bitfinex-derivatives","BTCF0:USTF0",1734449304870,3.35114,105980.0,105960.0,0.63763341]
["bitfinex-derivatives","BTCF0:USTF0",1734449305082,1.10647604,105970.0,105950.0,0.61615146]
["bitfinex-derivatives","BTCF0:USTF0",1734449305276,1.15365204,105970.0,105950.0,0.61615146]
["bitfinex-derivatives","BTCF0:USTF0",1734449305578,3.351145,105970.0,105940.0,0.97695146]
["bitfinex-derivatives","BTCF0:USTF0",1734449305781,0.79285704,105960.0,105940.0,0.97695146]
["bitfinex-derivatives","BTCF0:USTF0",1734449305967,0.74567604,105950.0,105940.0,0.99377133]
["bitfinex-derivatives","BTCF0:USTF0",1734449306490,0.74567604,105950.0,105940.0,0.37761987]
["bitfinex-derivatives","BTCF0:USTF0",1734449306701,3.303969,105950.0,105920.0,0.02019132]
["bitfinex-derivatives","BTCF0:USTF0",1734449306981,0.74567604,105940.0,105920.0,0.38099132]
["bitfinex-derivatives","BTCF0:USTF0",1734449307174,0.74567604,105940.0,105920.0,0.59779372]
["bitfinex-derivatives","BTCF0:USTF0",1734449307379,0.407986,105950.0,105920.0,0.59779372]
["bitfinex-derivatives","BTCF0:USTF0",1734449307677,0.407986,105950.0,105920.0,0.02019132]
["bitfinex-derivatives","BTCF0:USTF0",1734449307678,0.79287004,105930.0,105920.0,0.02019132]
["bitfinex-derivatives","BTCF0:USTF0",1734449307889,0.79287004,105930.0,105920.0,1.19478253]
["bitfinex-derivatives","BTCF0:USTF0",1734449308186,2.990363,105930.0,105920.0,0.57863107]
["bitfinex-derivatives","BTCF0:USTF0",1734449308372,2.943169,105930.0,105920.0,0.57863107]
["bitfinex-derivatives","BTCF0:USTF0",1734449308580,2.943169,105930.0,105920.0,0.02019132]
["bitfinex-derivatives","BTCF0:USTF0",1734449308880,3.351163,105930.0,105920.0,0.02019132]
["bitfinex-derivatives","BTCF0:USTF0",1734449309277,3.303969,105930.0,105920.0,0.02019132]
["bitfinex-derivatives","BTCF0:USTF0",1734449309770,3.351163,105930.0,105920.0,0.57863107]
["bitfinex-derivatives","BTCF0:USTF0",1734449310080,3.351163,105930.0,105920.0,0.02019132]
["bitfinex-derivatives","BTCF0:USTF0",1734449311171,0.74567604,105930.0,105920.0,0.23699372]
["bitfinex-derivatives","BTCF0:USTF0",1734449311374,0.69262599,105930.0,105920.0,0.79543347]
["bitfinex-derivatives","BTCF0:USTF0",1734449311571,0.69262599,105930.0,105920.0,0.85314518]
["bitfinex-derivatives","BTCF0:USTF0",1734449311782,0.40847,105940.0,105920.0,0.85314518]
["bitfinex-derivatives","BTCF0:USTF0",1734449311985,3.29810895,105940.0,105920.0,0.58013317]
["bitfinex-derivatives","BTCF0:USTF0",1734449312284,3.29810895,105940.0,105920.0,1.19628463]
["bitfinex-derivatives","BTCF0:USTF0",1734449312580,3.29810895,105940.0,105920.0,0.94093317]
["bitfinex-derivatives","BTCF0:USTF0",1734449313081,3.29810895,105940.0,105920.0,0.58013317]
["bitfinex-derivatives","BTCF0:USTF0",1734449313271,0.69262599,105930.0,105920.0,1.19628463]
["bitfinex-derivatives","BTCF0:USTF0",1734449313471,1.05342599,105930.0,105920.0,1.19628463]
["bitfinex-derivatives","BTCF0:USTF0",1734449313674,3.29811295,105930.0,105920.0,1.19839915]
["bitfinex-derivatives","BTCF0:USTF0",1734449313884,3.29811295,105930.0,105920.0,0.63734726]
["bitfinex-derivatives","BTCF0:USTF0",1734449314189,3.51491535,105930.0,105920.0,0.00141572]
["bitfinex-derivatives","BTCF0:USTF0",1734449314374,3.51491535,105930.0,105910.0,0.61715594]
["bitfinex-derivatives","BTCF0:USTF0",1734449314375,4.13631535,105930.0,105910.0,0.61715594]
["bitfinex-derivatives","BTCF0:USTF0",1734449314579,4.13631535,105930.0,105900.0,0.00188857]
["bitfinex-derivatives","BTCF0:USTF0",1734449314580,0.9315004,105920.0,105900.0,0.01910972]
["bitfinex-derivatives","BTCF0:USTF0",1734449314779,0.04721,105900.0,105870.0,1.118379]
["bitfinex-derivatives","BTCF0:USTF0",1734449314980,1.31744439,105880.0,105870.0,0.728179]
["bitfinex-derivatives","BTCF0:USTF0",1734449315185,1.62070139,105880.0,105870.0,0.01894184]
["bitfinex-derivatives","BTCF0:USTF0",1734449315475,0.047225,105860.0,105850.0,0.01376839]
["bitfinex-derivatives","BTCF0:USTF0",1734449315787,0.047225,105860.0,105840.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1734449315788,1.60306342,105860.0,105840.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1734449315974,0.98856302,105850.0,105830.0,0.92745933]
["bitfinex-derivatives","BTCF0:USTF0",1734449316176,0.98856302,105850.0,105830.0,0.21821933]
["bitfinex-derivatives","BTCF0:USTF0",1734449316382,0.9753044,105850.0,105840.0,0.01914555]
["bitfinex-derivatives","BTCF0:USTF0",1734449316577,0.9280754,105850.0,105840.0,0.01914555]
["bitfinex-derivatives","BTCF0:USTF0",1734449316785,1.19503842,105850.0,105840.0,0.23594795]
["bitfinex-derivatives","BTCF0:USTF0",1734449316987,0.62776302,105850.0,105840.0,0.23594795]
["bitfinex-derivatives","BTCF0:USTF0",1734449317196,0.98856302,105850.0,105840.0,0.23594795]
["bitfinex-derivatives","BTCF0:USTF0",1734449317581,0.00048,105860.0,105840.0,0.59674795]
["bitfinex-derivatives","BTCF0:USTF0",1734449317781,1.88960001,105870.0,105850.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449317994,0.6755,105880.0,105860.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449318178,0.734009,105900.0,105870.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449318382,3.77103842,105900.0,105880.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449318684,3.81824542,105900.0,105880.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449318885,3.77103842,105900.0,105880.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449319093,1.88880001,105910.0,105890.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449319385,0.62776302,105910.0,105900.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449319784,1.19503842,105910.0,105900.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449319983,1.24224242,105910.0,105890.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449320188,1.19503842,105910.0,105890.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449320386,1.19503842,105910.0,105900.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449320693,0.00048001,105920.0,105900.0,0.7341024]
["bitfinex-derivatives","BTCF0:USTF0",1734449320992,0.0014174,105940.0,105910.0,0.7341024]
["bitfinex-derivatives","BTCF0:USTF0",1734449321193,0.047181,105960.0,105930.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449321394,0.729677,105970.0,105950.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449321578,1.19503842,105970.0,105960.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449321984,1.60301442,105970.0,105950.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449322289,0.62776302,105960.0,105950.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449323086,0.3608,105970.0,105950.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449323280,0.62776302,105970.0,105950.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449323486,1.19503842,105970.0,105950.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449324390,0.3608,105980.0,105960.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449324592,0.62776302,105970.0,105960.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449324898,0.62776302,105970.0,105950.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449325488,0.98856302,105970.0,105950.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449325683,0.62776302,105970.0,105950.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449326094,0.5672754,105970.0,105950.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449326397,1.60301442,105970.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449326799,0.3608,105960.0,105940.0,0.23062089]
["bitfinex-derivatives","BTCF0:USTF0",1734449327001,0.3608,105960.0,105950.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449327501,1.55583842,105960.0,105940.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449327689,1.19503842,105960.0,105950.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449327890,1.55583842,105960.0,105950.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449328094,1.19503842,105960.0,105940.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449328294,1.19503842,105960.0,105940.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449328596,0.5672754,105960.0,105940.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449328797,0.9280754,105960.0,105940.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449329001,1.19503842,105960.0,105940.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449329297,0.047189,105940.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449329497,0.62776302,105930.0,105900.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449329703,0.62776302,105920.0,105910.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449331197,1.88888,105930.0,105910.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449331403,3.08343842,105930.0,105920.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449331603,3.08343842,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449332003,1.55583842,105930.0,105910.0,0.01903484]
["bitfinex-derivatives","BTCF0:USTF0",1734449332198,1.55583842,105930.0,105910.0,0.23583724]
["bitfinex-derivatives","BTCF0:USTF0",1734449332199,0.62776302,105920.0,105910.0,0.23583724]
["bitfinex-derivatives","BTCF0:USTF0",1734449332503,0.67496102,105920.0,105910.0,0.01903484]
["bitfinex-derivatives","BTCF0:USTF0",1734449332999,1.03576102,105920.0,105910.0,0.01903484]
["bitfinex-derivatives","BTCF0:USTF0",1734449333698,1.60303642,105920.0,105910.0,0.01903484]
["bitfinex-derivatives","BTCF0:USTF0",1734449334301,0.047204,105910.0,105890.0,0.01360338]
["bitfinex-derivatives","BTCF0:USTF0",1734449334500,2.81667541,105920.0,105890.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449334702,0.62776302,105910.0,105900.0,0.01859545]
["bitfinex-derivatives","BTCF0:USTF0",1734449334997,1.19503842,105910.0,105900.0,0.01859545]
["bitfinex-derivatives","BTCF0:USTF0",1734449335390,1.60304042,105910.0,105900.0,0.01859545]
["bitfinex-derivatives","BTCF0:USTF0",1734449335589,1.19503842,105910.0,105900.0,0.01859545]
["bitfinex-derivatives","BTCF0:USTF0",1734449335905,1.19503842,105910.0,105900.0,0.23539785]
["bitfinex-derivatives","BTCF0:USTF0",1734449336307,0.3608,105940.0,105900.0,0.23539785]
["bitfinex-derivatives","BTCF0:USTF0",1734449336308,2.29659101,105940.0,105900.0,0.59619785]
["bitfinex-derivatives","BTCF0:USTF0",1734449336503,0.62776302,105920.0,105900.0,1.01319785]
["bitfinex-derivatives","BTCF0:USTF0",1734449336706,0.67496202,105920.0,105900.0,0.79639545]
["bitfinex-derivatives","BTCF0:USTF0",1734449336897,1.60303742,105920.0,105900.0,0.79639545]
["bitfinex-derivatives","BTCF0:USTF0",1734449337206,1.24223742,105920.0,105900.0,0.79639545]
["bitfinex-derivatives","BTCF0:USTF0",1734449337595,1.19503842,105920.0,105900.0,0.65239785]
["bitfinex-derivatives","BTCF0:USTF0",1734449337802,1.19503842,105920.0,105900.0,1.01319785]
["bitfinex-derivatives","BTCF0:USTF0",1734449338004,1.24223642,105920.0,105900.0,0.79639545]
["bitfinex-derivatives","BTCF0:USTF0",1734449338505,1.60303642,105920.0,105900.0,0.43559545]
["bitfinex-derivatives","BTCF0:USTF0",1734449339305,0.67496502,105910.0,105900.0,0.01859545]
["bitfinex-derivatives","BTCF0:USTF0",1734449339492,0.62776302,105910.0,105900.0,0.01859545]
["bitfinex-derivatives","BTCF0:USTF0",1734449339702,1.55583842,105910.0,105900.0,0.01859545]
["bitfinex-derivatives","BTCF0:USTF0",1734449340196,1.60304042,105910.0,105900.0,0.01859545]
["bitfinex-derivatives","BTCF0:USTF0",1734449340393,1.60304042,105910.0,105860.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1734449340394,0.047216,105880.0,105860.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1734449340598,0.047216,105880.0,105860.0,0.01362589]
["bitfinex-derivatives","BTCF0:USTF0",1734449340599,0.62776302,105870.0,105860.0,0.01362589]
["bitfinex-derivatives","BTCF0:USTF0",1734449340812,0.62776302,105870.0,105860.0,0.01893958]
["bitfinex-derivatives","BTCF0:USTF0",1734449341008,1.19503842,105870.0,105860.0,0.01893958]
["bitfinex-derivatives","BTCF0:USTF0",1734449341214,0.62776302,105870.0,105860.0,0.23574198]
["bitfinex-derivatives","BTCF0:USTF0",1734449341400,0.408017,105880.0,105860.0,0.01893958]
["bitfinex-derivatives","BTCF0:USTF0",1734449341603,0.67498302,105870.0,105860.0,0.01893958]
["bitfinex-derivatives","BTCF0:USTF0",1734449342107,3.13145842,105870.0,105860.0,0.01893958]
["bitfinex-derivatives","BTCF0:USTF0",1734449342410,3.08423842,105870.0,105860.0,0.23574198]
["bitfinex-derivatives","BTCF0:USTF0",1734449342596,0.408017,105880.0,105860.0,0.23574198]
["bitfinex-derivatives","BTCF0:USTF0",1734449342803,1.60305542,105880.0,105860.0,0.23574198]
["bitfinex-derivatives","BTCF0:USTF0",1734449343004,0.67498302,105870.0,105860.0,0.01893958]
["bitfinex-derivatives","BTCF0:USTF0",1734449343207,0.04722,105870.0,105860.0,0.01893958]
["bitfinex-derivatives","BTCF0:USTF0",1734449343404,1.60305842,105870.0,105860.0,0.01893958]
["bitfinex-derivatives","BTCF0:USTF0",1734449343609,0.04723,105850.0,105830.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449343807,0.62776302,105850.0,105840.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449344110,0.3608,105860.0,105840.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449344305,1.19503842,105860.0,105840.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449345102,1.19503842,105860.0,105850.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449345103,0.62776302,105860.0,105850.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449345407,0.00052001,105870.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449345708,1.88960001,105880.0,105860.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449345902,2.243108,105900.0,105870.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449346101,1.08948,105910.0,105890.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449346102,0.00048,105910.0,105890.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449346305,1.89041752,105920.0,105900.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449346505,1.84797199,105920.0,105910.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449346710,0.62776302,105910.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449346911,0.67497002,105900.0,105870.0,0.9952024]
["bitfinex-derivatives","BTCF0:USTF0",1734449347109,1.03577402,105890.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449347310,1.03577402,105890.0,105870.0,0.37447913]
["bitfinex-derivatives","BTCF0:USTF0",1734449347612,1.60304942,105890.0,105870.0,0.01367913]
["bitfinex-derivatives","BTCF0:USTF0",1734449347804,0.98856302,105890.0,105870.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449348126,0.62776302,105890.0,105880.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449348510,1.19503842,105890.0,105880.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449348711,1.88948002,105900.0,105880.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449349010,0.3608,105930.0,105890.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449349220,0.62776302,105920.0,105900.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449349409,1.19503842,105930.0,105910.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449349609,1.24223242,105930.0,105910.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449349815,0.62776302,105920.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449350118,2.8636694,105930.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449350119,0.62776302,105910.0,105900.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449350507,0.62776302,105910.0,105900.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449350812,0.04721,105900.0,105880.0,0.379502]
["bitfinex-derivatives","BTCF0:USTF0",1734449351016,0.62776302,105890.0,105880.0,0.379502]
["bitfinex-derivatives","BTCF0:USTF0",1734449351520,1.24224942,105890.0,105880.0,0.018702]
["bitfinex-derivatives","BTCF0:USTF0",1734449351903,1.19503842,105890.0,105880.0,0.5963044]
["bitfinex-derivatives","BTCF0:USTF0",1734449352109,0.62776302,105890.0,105880.0,0.5963044]
["bitfinex-derivatives","BTCF0:USTF0",1734449352317,2.25028001,105900.0,105880.0,0.5963044]
["bitfinex-derivatives","BTCF0:USTF0",1734449352518,3.44483843,105900.0,105880.0,0.5963044]
["bitfinex-derivatives","BTCF0:USTF0",1734449352719,2.51676303,105900.0,105890.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449352913,0.62776302,105900.0,105880.0,0.5963044]
["bitfinex-derivatives","BTCF0:USTF0",1734449353409,1.03577002,105900.0,105880.0,0.5963044]
["bitfinex-derivatives","BTCF0:USTF0",1734449353609,0.62776302,105900.0,105880.0,0.5963044]
["bitfinex-derivatives","BTCF0:USTF0",1734449353820,0.62776302,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449354104,0.047198,105920.0,105890.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449354307,0.62776302,105920.0,105910.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449354515,0.3608,105930.0,105910.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449354711,0.3608,105930.0,105890.0,0.7341024]
["bitfinex-derivatives","BTCF0:USTF0",1734449354712,1.03576102,105920.0,105890.0,0.7341024]
["bitfinex-derivatives","BTCF0:USTF0",1734449354907,0.62776302,105910.0,105890.0,0.7341024]
["bitfinex-derivatives","BTCF0:USTF0",1734449355114,1.19503842,105910.0,105890.0,0.7341024]
["bitfinex-derivatives","BTCF0:USTF0",1734449355411,0.407998,105920.0,105900.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449355619,1.24223642,105920.0,105900.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449355821,1.24223642,105920.0,105900.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449356117,0.62776302,105910.0,105900.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449356520,1.60304342,105910.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449356716,0.9752804,105910.0,105900.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449356911,0.6144804,105910.0,105900.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449357113,1.24224342,105910.0,105900.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449357508,1.60304342,105910.0,105900.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449358214,2.24988002,105920.0,105900.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449358425,1.55583842,105920.0,105910.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449358605,0.98856302,105920.0,105910.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449358810,0.62776302,105920.0,105910.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449359026,0.62776302,105920.0,105910.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449359318,0.57471559,105920.0,105910.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449359512,0.72757057,105940.0,105910.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449359711,0.57471559,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449359907,1.29484597,105940.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449359908,0.56775541,105940.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449360112,0.3608,105950.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449360317,0.57471559,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449360520,1.14199099,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449360827,1.934981,105960.0,105940.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449361008,0.047185,105950.0,105930.0,0.9732024]
["bitfinex-derivatives","BTCF0:USTF0",1734449361214,0.62190459,105940.0,105920.0,0.7341024]
["bitfinex-derivatives","BTCF0:USTF0",1734449361518,0.57471559,105940.0,105930.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449361816,0.407981,105960.0,105930.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449362010,0.57471559,105950.0,105940.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449362410,0.3608,105960.0,105940.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449362619,2.62969296,105970.0,105950.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449362620,0.36269697,105970.0,105950.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449362821,0.57471559,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449363216,2.24981697,105970.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449363417,1.14340795,105970.0,105960.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449363720,1.18916699,105970.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449363924,1.18916699,105970.0,105960.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449364920,0.00048001,105980.0,105960.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449365219,0.147164,106000.0,105970.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449365420,0.67471559,106000.0,105990.0,0.9384024]
["bitfinex-derivatives","BTCF0:USTF0",1734449365623,0.7144374,106000.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449365823,0.047169,105990.0,105970.0,0.00188732]
["bitfinex-derivatives","BTCF0:USTF0",1734449366121,0.98268659,105980.0,105970.0,0.00188732]
["bitfinex-derivatives","BTCF0:USTF0",1734449366331,0.047178,105970.0,105950.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449366625,0.57471559,105970.0,105960.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449366819,1.14199099,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449367120,1.14199099,105970.0,105960.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449367422,0.00048,105980.0,105960.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449367723,0.047168,105990.0,105970.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449367923,0.62188359,105990.0,105980.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449368225,1.18915899,105990.0,105970.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449368419,1.14199099,105990.0,105980.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449368720,0.147664,106000.0,105980.0,0.5776024]
["bitfinex-derivatives","BTCF0:USTF0",1734449368922,1.28965499,106000.0,105990.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449369118,0.62188259,105990.0,105960.0,0.2168024]
["bitfinex-derivatives","BTCF0:USTF0",1734449369322,0.04718,105960.0,105950.0,0.44366354]
["bitfinex-derivatives","BTCF0:USTF0",1734449369519,0.40798,105960.0,105950.0,0.03226354]
["bitfinex-derivatives","BTCF0:USTF0",1734449369724,1.54997099,105960.0,105950.0,0.03226354]
["bitfinex-derivatives","BTCF0:USTF0",1734449370025,1.54997099,105960.0,105950.0,0.01866071]
["bitfinex-derivatives","BTCF0:USTF0",1734449370317,1.54997099,105960.0,105940.0,0.00141546]
["bitfinex-derivatives","BTCF0:USTF0",1734449370527,0.407985,105950.0,105940.0,0.00141546]
["bitfinex-derivatives","BTCF0:USTF0",1734449370713,0.57471559,105950.0,105940.0,0.50316175]
["bitfinex-derivatives","BTCF0:USTF0",1734449370909,0.57471559,105950.0,105940.0,0.00141546]
["bitfinex-derivatives","BTCF0:USTF0",1734449370910,3.43777599,105950.0,105940.0,0.00141546]
["bitfinex-derivatives","BTCF0:USTF0",1734449371516,3.07697599,105950.0,105940.0,0.00141546]
["bitfinex-derivatives","BTCF0:USTF0",1734449372518,3.39059099,105950.0,105940.0,0.21873728]
["bitfinex-derivatives","BTCF0:USTF0",1734449372721,2.46251559,105950.0,105940.0,0.21873728]
["bitfinex-derivatives","BTCF0:USTF0",1734449372924,0.57471559,105950.0,105940.0,0.21873728]
["bitfinex-derivatives","BTCF0:USTF0",1734449373125,0.047176,105970.0,105940.0,0.57953728]
["bitfinex-derivatives","BTCF0:USTF0",1734449373427,0.57471559,105970.0,105960.0,0.57812182]
["bitfinex-derivatives","BTCF0:USTF0",1734449373629,0.6835,105990.0,105960.0,0.73462182]
["bitfinex-derivatives","BTCF0:USTF0",1734449373834,0.57471559,105980.0,105970.0,0.57812182]
["bitfinex-derivatives","BTCF0:USTF0",1734449374224,0.507963,106000.0,105970.0,0.73462182]
["bitfinex-derivatives","BTCF0:USTF0",1734449374427,0.7144384,106000.0,105980.0,0.57812182]
["bitfinex-derivatives","BTCF0:USTF0",1734449374730,1.28915299,106000.0,105990.0,0.21732182]
["bitfinex-derivatives","BTCF0:USTF0",1734449374918,0.67471559,106000.0,105990.0,0.21732182]
["bitfinex-derivatives","BTCF0:USTF0",1734449375319,0.67471559,106000.0,105980.0,0.73462182]
["bitfinex-derivatives","BTCF0:USTF0",1734449375320,0.72187859,106000.0,105980.0,0.73462182]
["bitfinex-derivatives","BTCF0:USTF0",1734449375727,0.67471559,106000.0,105980.0,0.73462182]
["bitfinex-derivatives","BTCF0:USTF0",1734449375926,0.67471559,106000.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449376121,0.1,106000.0,105990.0,0.57812182]
["bitfinex-derivatives","BTCF0:USTF0",1734449376322,0.1,106000.0,105990.0,0.73462182]
["bitfinex-derivatives","BTCF0:USTF0",1734449376831,0.780012,106020.0,105990.0,0.73462182]
["bitfinex-derivatives","BTCF0:USTF0",1734449377030,0.3608,106010.0,105990.0,0.73462182]
["bitfinex-derivatives","BTCF0:USTF0",1734449377230,0.62187859,106000.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449377529,0.57471559,105990.0,105980.0,0.21732182]
["bitfinex-derivatives","BTCF0:USTF0",1734449377833,0.57471559,105990.0,105980.0,0.73462182]
["bitfinex-derivatives","BTCF0:USTF0",1734449378317,0.62188259,105990.0,105970.0,1.08298182]
["bitfinex-derivatives","BTCF0:USTF0",1734449378518,0.57471559,105990.0,105980.0,0.21732182]
["bitfinex-derivatives","BTCF0:USTF0",1734449378722,0.3608,106010.0,105980.0,0.73462182]
["bitfinex-derivatives","BTCF0:USTF0",1734449378932,1.18915099,106010.0,105990.0,0.57812182]
["bitfinex-derivatives","BTCF0:USTF0",1734449379231,1.18915099,106010.0,105980.0,0.9493]
["bitfinex-derivatives","BTCF0:USTF0",1734449379232,0.62187759,106000.0,105980.0,0.80582182]
["bitfinex-derivatives","BTCF0:USTF0",1734449379417,0.57471559,105990.0,105980.0,0.5885]
["bitfinex-derivatives","BTCF0:USTF0",1734449379626,0.62188259,105990.0,105980.0,0.5885]
["bitfinex-derivatives","BTCF0:USTF0",1734449380119,0.62188259,105990.0,105970.0,0.95731439]
["bitfinex-derivatives","BTCF0:USTF0",1734449380120,0.047171,105980.0,105970.0,0.95731439]
["bitfinex-derivatives","BTCF0:USTF0",1734449380819,1.18916199,105980.0,105970.0,0.03083257]
["bitfinex-derivatives","BTCF0:USTF0",1734449381020,1.18916199,105980.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449381021,1.76728381,105980.0,105940.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1734449381217,0.62190059,105950.0,105940.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1734449381426,0.62190059,105950.0,105930.0,0.57812182]
["bitfinex-derivatives","BTCF0:USTF0",1734449381630,0.62190059,105950.0,105940.0,0.21732182]
["bitfinex-derivatives","BTCF0:USTF0",1734449382026,0.047183,105960.0,105940.0,0.21732182]
["bitfinex-derivatives","BTCF0:USTF0",1734449382331,0.57471559,105960.0,105950.0,0.21732182]
["bitfinex-derivatives","BTCF0:USTF0",1734449382526,0.57471559,105960.0,105940.0,0.75391476]
["bitfinex-derivatives","BTCF0:USTF0",1734449382928,2.29633801,105970.0,105950.0,0.73462182]
["bitfinex-derivatives","BTCF0:USTF0",1734449382929,0.00056001,105970.0,105950.0,0.73462182]
["bitfinex-derivatives","BTCF0:USTF0",1734449383132,0.047172,105980.0,105960.0,0.57812182]
["bitfinex-derivatives","BTCF0:USTF0",1734449383333,1.14199099,105980.0,105960.0,0.57812182]
["bitfinex-derivatives","BTCF0:USTF0",1734449383632,1.14199099,105980.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449383633,1.18916299,105980.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449383932,1.14199099,105980.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449384137,0.3608,106000.0,105970.0,0.57812182]
["bitfinex-derivatives","BTCF0:USTF0",1734449384429,0.57471559,105990.0,105970.0,0.57812182]
["bitfinex-derivatives","BTCF0:USTF0",1734449384632,0.62188259,105990.0,105970.0,0.57812182]
["bitfinex-derivatives","BTCF0:USTF0",1734449384832,1.18915799,105990.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449385333,1.54995799,105990.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449385528,0.62188659,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449385726,0.047176,105970.0,105960.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1734449386034,0.57471559,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449386825,0.57471559,105970.0,105960.0,0.37302678]
["bitfinex-derivatives","BTCF0:USTF0",1734449387135,0.57471559,105970.0,105960.0,0.01222678]
["bitfinex-derivatives","BTCF0:USTF0",1734449387542,0.57471559,105970.0,105950.0,1.13792182]
["bitfinex-derivatives","BTCF0:USTF0",1734449387835,0.57471559,105970.0,105960.0,0.21732182]
["bitfinex-derivatives","BTCF0:USTF0",1734449388031,0.57471559,105970.0,105940.0,0.38009294]
["bitfinex-derivatives","BTCF0:USTF0",1734449388032,0.57471559,105960.0,105940.0,0.75381476]
["bitfinex-derivatives","BTCF0:USTF0",1734449388336,0.57471559,105960.0,105950.0,0.21732182]
["bitfinex-derivatives","BTCF0:USTF0",1734449388739,0.56527659,105960.0,105950.0,0.21732182]
["bitfinex-derivatives","BTCF0:USTF0",1734449389232,1.17973499,105960.0,105940.0,0.18790074]
["bitfinex-derivatives","BTCF0:USTF0",1734449389438,0.56527659,105950.0,105940.0,0.18790074]
["bitfinex-derivatives","BTCF0:USTF0",1734449389738,0.56527659,105950.0,105940.0,0.76602256]
["bitfinex-derivatives","BTCF0:USTF0",1734449390224,0.407976,105970.0,105940.0,0.76602256]
["bitfinex-derivatives","BTCF0:USTF0",1734449390423,0.56527659,105960.0,105950.0,0.5172]
["bitfinex-derivatives","BTCF0:USTF0",1734449390627,0.56527659,105970.0,105950.0,0.5172]
["bitfinex-derivatives","BTCF0:USTF0",1734449390836,0.55342534,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449391729,0.047171,105990.0,105960.0,0.57812182]
["bitfinex-derivatives","BTCF0:USTF0",1734449391934,0.55342534,105980.0,105970.0,0.21732182]
["bitfinex-derivatives","BTCF0:USTF0",1734449392438,1.52867274,105980.0,105960.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1734449392631,0.047183,105960.0,105940.0,0.18790074]
["bitfinex-derivatives","BTCF0:USTF0",1734449392838,0.55342534,105950.0,105940.0,0.18790074]
["bitfinex-derivatives","BTCF0:USTF0",1734449393025,0.55342534,105950.0,105940.0,0.76602256]
["bitfinex-derivatives","BTCF0:USTF0",1734449393635,0.54398634,105950.0,105940.0,0.76602256]
["bitfinex-derivatives","BTCF0:USTF0",1734449394938,1.11126174,105950.0,105940.0,0.54870074]
["bitfinex-derivatives","BTCF0:USTF0",1734449395439,1.50980774,105950.0,105940.0,0.03150074]
["bitfinex-derivatives","BTCF0:USTF0",1734449395625,1.14900774,105950.0,105940.0,0.01929294]
["bitfinex-derivatives","BTCF0:USTF0",1734449395830,1.50980774,105950.0,105940.0,0.01929294]
["bitfinex-derivatives","BTCF0:USTF0",1734449397225,1.50980774,105950.0,105930.0,0.01223769]
["bitfinex-derivatives","BTCF0:USTF0",1734449397534,1.50980774,105950.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449397535,0.59117534,105940.0,105920.0,0.57812182]
["bitfinex-derivatives","BTCF0:USTF0",1734449397739,0.5578364,105940.0,105930.0,0.21732182]
["bitfinex-derivatives","BTCF0:USTF0",1734449397945,0.54398634,105940.0,105930.0,0.75345469]
["bitfinex-derivatives","BTCF0:USTF0",1734449398233,1.14901174,105940.0,105930.0,0.15986924]
["bitfinex-derivatives","BTCF0:USTF0",1734449398436,1.14901174,105940.0,105930.0,0.01893287]
["bitfinex-derivatives","BTCF0:USTF0",1734449400228,1.10182274,105940.0,105930.0,0.15986924]
["bitfinex-derivatives","BTCF0:USTF0",1734449400435,0.54398634,105940.0,105930.0,0.52066924]
["bitfinex-derivatives","BTCF0:USTF0",1734449400736,1.88848002,105950.0,105930.0,0.67706924]
["bitfinex-derivatives","BTCF0:USTF0",1734449401043,1.88800001,105960.0,105940.0,0.50173637]
["bitfinex-derivatives","BTCF0:USTF0",1734449401354,0.54398634,105950.0,105940.0,0.50173637]
["bitfinex-derivatives","BTCF0:USTF0",1734449401640,0.54398634,105950.0,105940.0,0.14093637]
["bitfinex-derivatives","BTCF0:USTF0",1734449401842,1.10182274,105950.0,105940.0,0.14093637]
["bitfinex-derivatives","BTCF0:USTF0",1734449402038,0.86609009,105950.0,105940.0,0.14093637]
["bitfinex-derivatives","BTCF0:USTF0",1734449402243,0.86609009,105950.0,105940.0,0.50173637]
["bitfinex-derivatives","BTCF0:USTF0",1734449402537,1.88828,105960.0,105940.0,0.50173637]
["bitfinex-derivatives","BTCF0:USTF0",1734449402736,0.30825369,105960.0,105950.0,0.50173637]
["bitfinex-derivatives","BTCF0:USTF0",1734449402938,0.30825369,105960.0,105950.0,0.65813637]
["bitfinex-derivatives","BTCF0:USTF0",1734449403141,0.3608,105990.0,105950.0,0.50173637]
["bitfinex-derivatives","BTCF0:USTF0",1734449403330,0.047177,105970.0,105950.0,0.14093637]
["bitfinex-derivatives","BTCF0:USTF0",1734449403532,0.047177,105970.0,105930.0,0.52066924]
["bitfinex-derivatives","BTCF0:USTF0",1734449403533,0.71623469,105960.0,105930.0,0.52066924]
["bitfinex-derivatives","BTCF0:USTF0",1734449403734,0.30825369,105940.0,105930.0,0.52066924]
["bitfinex-derivatives","BTCF0:USTF0",1734449403933,0.71624269,105940.0,105930.0,0.01893287]
["bitfinex-derivatives","BTCF0:USTF0",1734449404138,1.27407909,105940.0,105930.0,0.01893287]
["bitfinex-derivatives","BTCF0:USTF0",1734449404446,0.047194,105930.0,105910.0,0.00141587]
["bitfinex-derivatives","BTCF0:USTF0",1734449404632,0.35545169,105920.0,105910.0,0.00141587]
["bitfinex-derivatives","BTCF0:USTF0",1734449405029,0.91328809,105920.0,105910.0,0.14235224]
["bitfinex-derivatives","BTCF0:USTF0",1734449405235,0.86609009,105920.0,105910.0,0.14235224]
["bitfinex-derivatives","BTCF0:USTF0",1734449405435,0.86609009,105920.0,105910.0,0.15439273]
["bitfinex-derivatives","BTCF0:USTF0",1734449405950,0.86609009,105920.0,105910.0,0.01345636]
["bitfinex-derivatives","BTCF0:USTF0",1734449406144,0.91328809,105920.0,105910.0,0.01345636]
["bitfinex-derivatives","BTCF0:USTF0",1734449406442,0.91328809,105920.0,105910.0,0.03225085]
["bitfinex-derivatives","BTCF0:USTF0",1734449406743,1.27408809,105920.0,105910.0,0.03225085]
["bitfinex-derivatives","BTCF0:USTF0",1734449407643,3.11529009,105920.0,105910.0,0.03225085]
["bitfinex-derivatives","BTCF0:USTF0",1734449407946,3.16248809,105920.0,105910.0,0.03225085]
["bitfinex-derivatives","BTCF0:USTF0",1734449408340,1.27408809,105920.0,105910.0,0.03225085]
["bitfinex-derivatives","BTCF0:USTF0",1734449409248,0.5578364,105920.0,105910.0,0.53398722]
["bitfinex-derivatives","BTCF0:USTF0",1734449409436,0.30825369,105920.0,105910.0,0.53398722]
["bitfinex-derivatives","BTCF0:USTF0",1734449409843,0.30825369,105920.0,105910.0,0.17318722]
["bitfinex-derivatives","BTCF0:USTF0",1734449410044,0.30825369,105920.0,105910.0,0.03225085]
["bitfinex-derivatives","BTCF0:USTF0",1734449410045,0.86609009,105920.0,105910.0,0.03225085]
["bitfinex-derivatives","BTCF0:USTF0",1734449410241,0.047203,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734449410443,2.6048567,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734449410747,2.8018931,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734449410947,2.7546901,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734449411135,2.7546901,105910.0,105900.0,0.24093637]
["bitfinex-derivatives","BTCF0:USTF0",1734449411335,2.7546901,105910.0,105900.0,0.60173637]
["bitfinex-derivatives","BTCF0:USTF0",1734449411539,0.407996,105930.0,105900.0,0.60273637]
["bitfinex-derivatives","BTCF0:USTF0",1734449411739,1.93579601,105930.0,105900.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1734449412033,1.93579601,105930.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449412034,0.07243487,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449412237,1.935585,105950.0,105910.0,0.50173637]
["bitfinex-derivatives","BTCF0:USTF0",1734449412536,1.935585,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449412537,0.5578364,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449412738,0.07243487,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449413242,0.713967,105990.0,105940.0,0.65813637]
["bitfinex-derivatives","BTCF0:USTF0",1734449413243,0.713968,105990.0,105940.0,0.65813637]
["bitfinex-derivatives","BTCF0:USTF0",1734449413444,0.9186364,105990.0,105980.0,0.14093637]
["bitfinex-derivatives","BTCF0:USTF0",1734449413652,0.9186364,105990.0,105960.0,0.14093637]
["bitfinex-derivatives","BTCF0:USTF0",1734449413653,0.07243487,105970.0,105960.0,0.14093637]
["bitfinex-derivatives","BTCF0:USTF0",1734449414247,0.07243487,105970.0,105960.0,0.75934351]
["bitfinex-derivatives","BTCF0:USTF0",1734449414440,0.047168,105990.0,105960.0,1.12014351]
["bitfinex-derivatives","BTCF0:USTF0",1734449414643,0.47763206,106010.0,105960.0,1.12014351]
["bitfinex-derivatives","BTCF0:USTF0",1734449414644,7.206e-05,106010.0,105980.0,0.50273637]
["bitfinex-derivatives","BTCF0:USTF0",1734449414950,0.0005,106020.0,106000.0,0.50173637]
["bitfinex-derivatives","BTCF0:USTF0",1734449415248,2.4446364,106020.0,106000.0,0.50173637]
["bitfinex-derivatives","BTCF0:USTF0",1734449415444,2.4917914,106020.0,106000.0,0.50173637]
["bitfinex-derivatives","BTCF0:USTF0",1734449415946,2.4446364,106020.0,106000.0,0.50173637]
["bitfinex-derivatives","BTCF0:USTF0",1734449416251,2.4451364,106020.0,106010.0,0.61829093]
["bitfinex-derivatives","BTCF0:USTF0",1734449416439,2.4451364,106020.0,106000.0,0.50173637]
["bitfinex-derivatives","BTCF0:USTF0",1734449416636,2.4451364,106020.0,106010.0,0.50173637]
["bitfinex-derivatives","BTCF0:USTF0",1734449416637,0.0005,106020.0,106010.0,0.50173637]
["bitfinex-derivatives","BTCF0:USTF0",1734449417150,0.00141591,106030.0,106010.0,0.50173637]
["bitfinex-derivatives","BTCF0:USTF0",1734449417356,0.3608,106040.0,106020.0,0.50173637]
["bitfinex-derivatives","BTCF0:USTF0",1734449417537,0.32212724,106040.0,106030.0,0.50173637]
["bitfinex-derivatives","BTCF0:USTF0",1734449417848,0.047137,106060.0,106030.0,0.50173637]
["bitfinex-derivatives","BTCF0:USTF0",1734449418039,0.047137,106060.0,106010.0,0.90793637]
["bitfinex-derivatives","BTCF0:USTF0",1734449418040,0.047149,106040.0,106010.0,0.90793637]
["bitfinex-derivatives","BTCF0:USTF0",1734449418343,0.407941,106050.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449418344,0.0005,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449418738,0.6906,106060.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449418739,0.376937,106060.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449418948,0.047132,106070.0,106050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449419139,0.04724371,106080.0,106060.0,0.14093637]
["bitfinex-derivatives","BTCF0:USTF0",1734449419340,0.32212724,106080.0,106070.0,0.50173637]
["bitfinex-derivatives","BTCF0:USTF0",1734449419736,1.88560001,106090.0,106070.0,0.50173637]
["bitfinex-derivatives","BTCF0:USTF0",1734449419946,0.509334,106100.0,106080.0,0.50173637]
["bitfinex-derivatives","BTCF0:USTF0",1734449419947,0.47066124,106100.0,106080.0,0.50173637]
["bitfinex-derivatives","BTCF0:USTF0",1734449420147,0.47066124,106100.0,106090.0,0.14093637]
["bitfinex-derivatives","BTCF0:USTF0",1734449420346,2.71666125,106100.0,106080.0,0.50173637]
["bitfinex-derivatives","BTCF0:USTF0",1734449420647,2.30874225,106100.0,106090.0,0.14093637]
["bitfinex-derivatives","BTCF0:USTF0",1734449420948,0.1,106100.0,106090.0,0.50173637]
["bitfinex-derivatives","BTCF0:USTF0",1734449421450,0.407906,106130.0,106090.0,0.5136513]
["bitfinex-derivatives","BTCF0:USTF0",1734449421655,0.36923324,106130.0,106120.0,0.14093637]
["bitfinex-derivatives","BTCF0:USTF0",1734449421841,0.36923324,106130.0,106120.0,0.50173637]
["bitfinex-derivatives","BTCF0:USTF0",1734449421842,0.32212724,106130.0,106120.0,0.50173637]
["bitfinex-derivatives","BTCF0:USTF0",1734449422039,0.32212724,106130.0,106120.0,0.57733389]
["bitfinex-derivatives","BTCF0:USTF0",1734449422646,0.32212724,106130.0,106120.0,0.21653389]
["bitfinex-derivatives","BTCF0:USTF0",1734449422954,2.20672725,106130.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449423150,2.20672725,106130.0,106110.0,0.57733389]
["bitfinex-derivatives","BTCF0:USTF0",1734449423351,0.3608,106140.0,106120.0,0.57733389]
["bitfinex-derivatives","BTCF0:USTF0",1734449423546,0.68292724,106140.0,106130.0,0.21653389]
["bitfinex-derivatives","BTCF0:USTF0",1734449423864,0.407893,106160.0,106130.0,0.57733389]
["bitfinex-derivatives","BTCF0:USTF0",1734449424048,0.3608,106150.0,106120.0,0.70892]
["bitfinex-derivatives","BTCF0:USTF0",1734449424253,0.3608,106130.0,106100.0,0.3622134]
["bitfinex-derivatives","BTCF0:USTF0",1734449424450,0.407912,106120.0,106110.0,0.01898571]
["bitfinex-derivatives","BTCF0:USTF0",1734449424652,0.047112,106120.0,106110.0,0.2355196]
["bitfinex-derivatives","BTCF0:USTF0",1734449424852,0.36923924,106120.0,106110.0,0.01898571]
["bitfinex-derivatives","BTCF0:USTF0",1734449425153,0.047114,106110.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449425342,0.047126,106090.0,106070.0,0.57733389]
["bitfinex-derivatives","BTCF0:USTF0",1734449425539,0.047126,106090.0,106080.0,0.21653389]
["bitfinex-derivatives","BTCF0:USTF0",1734449425754,0.34939303,106090.0,106080.0,0.21653389]
["bitfinex-derivatives","BTCF0:USTF0",1734449425949,0.34939303,106090.0,106080.0,0.57733389]
["bitfinex-derivatives","BTCF0:USTF0",1734449426152,0.00052001,106100.0,106080.0,0.57733389]
["bitfinex-derivatives","BTCF0:USTF0",1734449426448,0.047114,106110.0,106090.0,0.57733389]
["bitfinex-derivatives","BTCF0:USTF0",1734449426655,0.047114,106110.0,106100.0,0.57733389]
["bitfinex-derivatives","BTCF0:USTF0",1734449426848,0.373809,106120.0,106100.0,0.57733389]
["bitfinex-derivatives","BTCF0:USTF0",1734449427047,0.34937603,106120.0,106110.0,0.57733389]
["bitfinex-derivatives","BTCF0:USTF0",1734449427248,0.047114,106110.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449427443,0.96306703,106120.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449427657,0.047122,106090.0,106080.0,0.01837333]
["bitfinex-derivatives","BTCF0:USTF0",1734449427949,0.047135,106070.0,106050.0,0.57874797]
["bitfinex-derivatives","BTCF0:USTF0",1734449428139,0.047135,106070.0,106050.0,0.36221408]
["bitfinex-derivatives","BTCF0:USTF0",1734449428344,2.18806704,106070.0,106050.0,0.00141408]
["bitfinex-derivatives","BTCF0:USTF0",1734449428551,0.047136,106060.0,106050.0,0.00141408]
["bitfinex-derivatives","BTCF0:USTF0",1734449428747,0.34940303,106060.0,106050.0,0.00141408]
["bitfinex-derivatives","BTCF0:USTF0",1734449428946,0.30226703,106060.0,106050.0,0.01986955]
["bitfinex-derivatives","BTCF0:USTF0",1734449429155,0.30226703,106060.0,106050.0,0.01845547]
["bitfinex-derivatives","BTCF0:USTF0",1734449429458,0.34940303,106060.0,106050.0,0.01845547]
["bitfinex-derivatives","BTCF0:USTF0",1734449429641,0.34940303,106060.0,106050.0,0.37925547]
["bitfinex-derivatives","BTCF0:USTF0",1734449429642,0.30226703,106060.0,106050.0,0.37925547]
["bitfinex-derivatives","BTCF0:USTF0",1734449429840,0.30226703,106060.0,106050.0,0.01845547]
["bitfinex-derivatives","BTCF0:USTF0",1734449430044,0.30226703,106060.0,106050.0,0.59578936]
["bitfinex-derivatives","BTCF0:USTF0",1734449430750,0.30226703,106060.0,106050.0,0.01845547]
["bitfinex-derivatives","BTCF0:USTF0",1734449431057,0.30226703,106060.0,106050.0,0.37925547]
["bitfinex-derivatives","BTCF0:USTF0",1734449431263,1.88652002,106070.0,106050.0,0.59578936]
["bitfinex-derivatives","BTCF0:USTF0",1734449431569,0.407929,106090.0,106060.0,0.57733389]
["bitfinex-derivatives","BTCF0:USTF0",1734449431860,0.047132,106080.0,106060.0,0.57733389]
["bitfinex-derivatives","BTCF0:USTF0",1734449432050,0.34939903,106080.0,106060.0,0.57733389]
["bitfinex-derivatives","BTCF0:USTF0",1734449432249,0.30226703,106080.0,106070.0,0.57733389]
["bitfinex-derivatives","BTCF0:USTF0",1734449432649,0.30226703,106080.0,106060.0,0.57733389]
["bitfinex-derivatives","BTCF0:USTF0",1734449433447,0.34940003,106080.0,106060.0,0.57733389]
["bitfinex-derivatives","BTCF0:USTF0",1734449433748,0.04714,106060.0,106050.0,0.01845547]
["bitfinex-derivatives","BTCF0:USTF0",1734449434147,0.34940703,106060.0,106050.0,0.01845547]
["bitfinex-derivatives","BTCF0:USTF0",1734449434351,0.34940703,106060.0,106020.0,0.7827]
["bitfinex-derivatives","BTCF0:USTF0",1734449434352,0.047146,106050.0,106020.0,0.7827]
["bitfinex-derivatives","BTCF0:USTF0",1734449434850,0.30226703,106050.0,106030.0,0.21653389]
["bitfinex-derivatives","BTCF0:USTF0",1734449435044,0.66306703,106050.0,106020.0,0.44039625]
["bitfinex-derivatives","BTCF0:USTF0",1734449435245,0.3608,106030.0,106020.0,0.01849625]
["bitfinex-derivatives","BTCF0:USTF0",1734449435444,0.3608,106030.0,106000.0,0.67874856]
["bitfinex-derivatives","BTCF0:USTF0",1734449435445,0.407954,106030.0,106000.0,0.67874856]
["bitfinex-derivatives","BTCF0:USTF0",1734449435648,0.047158,106020.0,106000.0,0.46221467]
["bitfinex-derivatives","BTCF0:USTF0",1734449435854,0.047158,106020.0,106010.0,0.01912809]
["bitfinex-derivatives","BTCF0:USTF0",1734449436055,0.30226703,106020.0,106010.0,0.59646198]
["bitfinex-derivatives","BTCF0:USTF0",1734449436445,0.30226703,106020.0,106010.0,0.01912809]
["bitfinex-derivatives","BTCF0:USTF0",1734449437349,0.30226703,106020.0,106010.0,0.37992809]
["bitfinex-derivatives","BTCF0:USTF0",1734449437558,0.30226703,106020.0,106010.0,0.59646198]
["bitfinex-derivatives","BTCF0:USTF0",1734449437752,1.88712002,106030.0,106010.0,0.59646198]
["bitfinex-derivatives","BTCF0:USTF0",1734449437955,2.18886704,106030.0,106020.0,0.57733389]
["bitfinex-derivatives","BTCF0:USTF0",1734449438351,0.04715,106040.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449438556,0.30226703,106040.0,106010.0,0.59646198]
["bitfinex-derivatives","BTCF0:USTF0",1734449438969,0.26369189,106020.0,106000.0,0.48162237]
["bitfinex-derivatives","BTCF0:USTF0",1734449439266,0.62449689,106010.0,105960.0,1.15348601]
["bitfinex-derivatives","BTCF0:USTF0",1734449439466,0.047177,105980.0,105960.0,0.44464601]
["bitfinex-derivatives","BTCF0:USTF0",1734449439653,0.047177,105980.0,105950.0,1.94294177]
["bitfinex-derivatives","BTCF0:USTF0",1734449439960,0.70912403,105980.0,105960.0,0.44464601]
["bitfinex-derivatives","BTCF0:USTF0",1734449440154,0.70912403,105980.0,105960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734449440348,2.59652404,105980.0,105960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734449440548,0.40798,105970.0,105960.0,0.01924942]
["bitfinex-derivatives","BTCF0:USTF0",1734449440761,0.57733389,105970.0,105940.0,0.10780908]
["bitfinex-derivatives","BTCF0:USTF0",1734449440950,0.407991,105950.0,105920.0,0.44464601]
["bitfinex-derivatives","BTCF0:USTF0",1734449441150,0.407994,105940.0,105920.0,0.44464601]
["bitfinex-derivatives","BTCF0:USTF0",1734449441352,0.047199,105930.0,105910.0,0.80686188]
["bitfinex-derivatives","BTCF0:USTF0",1734449441555,0.047194,105940.0,105910.0,0.38075549]
["bitfinex-derivatives","BTCF0:USTF0",1734449441757,2.296194,105940.0,105910.0,0.38075549]
["bitfinex-derivatives","BTCF0:USTF0",1734449442360,1.8882,105940.0,105930.0,0.21653389]
["bitfinex-derivatives","BTCF0:USTF0",1734449442662,1.8882,105940.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449443049,1.8882,105940.0,105920.0,0.57733389]
["bitfinex-derivatives","BTCF0:USTF0",1734449443255,1.8882,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449443861,1.8882,105940.0,105920.0,0.59645645]
["bitfinex-derivatives","BTCF0:USTF0",1734449444159,0.3004,105950.0,105930.0,0.57733389]
["bitfinex-derivatives","BTCF0:USTF0",1734449444360,1.88800001,105970.0,105940.0,0.57733389]
["bitfinex-derivatives","BTCF0:USTF0",1734449444552,1.88800001,105970.0,105950.0,0.57733389]
["bitfinex-derivatives","BTCF0:USTF0",1734449444749,1.88800001,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449444954,1.88800001,105970.0,105950.0,0.21653389]
["bitfinex-derivatives","BTCF0:USTF0",1734449445149,2.29598201,105970.0,105960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734449445553,1.88800001,105970.0,105960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734449445954,1.88800001,105970.0,105960.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734449446161,1.88800001,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449446373,1.93477701,105980.0,105960.0,0.21653389]
["bitfinex-derivatives","BTCF0:USTF0",1734449446562,1.93477701,105980.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449446766,1.88760001,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449447061,0.3608,105990.0,105970.0,0.57733389]
["bitfinex-derivatives","BTCF0:USTF0",1734449447262,0.3608,105990.0,105980.0,0.21653389]
["bitfinex-derivatives","BTCF0:USTF0",1734449447567,0.00197654,106000.0,105980.0,0.57733389]
["bitfinex-derivatives","BTCF0:USTF0",1734449447758,0.36091781,106010.0,105990.0,0.21653389]
["bitfinex-derivatives","BTCF0:USTF0",1734449448068,0.3608,106030.0,106000.0,0.57733389]
["bitfinex-derivatives","BTCF0:USTF0",1734449448361,0.40795,106040.0,106010.0,0.57733389]
["bitfinex-derivatives","BTCF0:USTF0",1734449448562,0.349746,106050.0,106030.0,0.21653389]
["bitfinex-derivatives","BTCF0:USTF0",1734449448753,0.710546,106050.0,106020.0,0.57733389]
["bitfinex-derivatives","BTCF0:USTF0",1734449448956,0.047146,106050.0,106030.0,0.21653389]
["bitfinex-derivatives","BTCF0:USTF0",1734449449150,0.047149,106040.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449449359,0.407941,106060.0,106030.0,0.21653389]
["bitfinex-derivatives","BTCF0:USTF0",1734449449553,0.407941,106060.0,106030.0,0.57733389]
["bitfinex-derivatives","BTCF0:USTF0",1734449449752,2.29394101,106060.0,106030.0,0.57733389]
["bitfinex-derivatives","BTCF0:USTF0",1734449449957,0.77681556,106070.0,106030.0,0.57733389]
["bitfinex-derivatives","BTCF0:USTF0",1734449449958,0.40935256,106070.0,106040.0,0.21653389]
["bitfinex-derivatives","BTCF0:USTF0",1734449450156,0.04855256,106070.0,106050.0,0.21653389]
["bitfinex-derivatives","BTCF0:USTF0",1734449450355,0.00141556,106070.0,106060.0,0.21653389]
["bitfinex-derivatives","BTCF0:USTF0",1734449450555,0.04722936,106080.0,106060.0,0.21653389]
["bitfinex-derivatives","BTCF0:USTF0",1734449450866,1.93282937,106080.0,106060.0,0.21653389]
["bitfinex-derivatives","BTCF0:USTF0",1734449451070,1.93282937,106080.0,106060.0,0.57733389]
["bitfinex-derivatives","BTCF0:USTF0",1734449451071,1.88569737,106080.0,106060.0,0.57733389]
["bitfinex-derivatives","BTCF0:USTF0",1734449451263,9.736e-05,106080.0,106060.0,0.57733389]
["bitfinex-derivatives","BTCF0:USTF0",1734449451458,0.507923,106100.0,106070.0,0.57733389]
["bitfinex-derivatives","BTCF0:USTF0",1734449451671,0.1,106100.0,106080.0,0.57733389]
["bitfinex-derivatives","BTCF0:USTF0",1734449451862,0.1,106100.0,106070.0,0.57733389]
["bitfinex-derivatives","BTCF0:USTF0",1734449452068,2.39332501,106100.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449452260,2.39332501,106100.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449452261,0.1,106100.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449452463,0.1,106100.0,106090.0,0.57733389]
["bitfinex-derivatives","BTCF0:USTF0",1734449452774,0.1,106100.0,106090.0,0.21653389]
["bitfinex-derivatives","BTCF0:USTF0",1734449453063,0.1,106100.0,106090.0,0.57733389]
["bitfinex-derivatives","BTCF0:USTF0",1734449454259,0.147124,106100.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449454472,0.047128,106090.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449454670,0.047128,106090.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449454967,1.647123,106100.0,106080.0,0.21653389]
["bitfinex-derivatives","BTCF0:USTF0",1734449455160,0.1,106100.0,106080.0,0.57733389]
["bitfinex-derivatives","BTCF0:USTF0",1734449455361,2.39312301,106100.0,106070.0,0.57733389]
["bitfinex-derivatives","BTCF0:USTF0",1734449455668,2.39312301,106100.0,106070.0,0.21653389]
["bitfinex-derivatives","BTCF0:USTF0",1734449455874,0.407927,106090.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449456062,0.047127,106090.0,106060.0,0.57733389]
["bitfinex-derivatives","BTCF0:USTF0",1734449456369,0.407933,106080.0,106060.0,0.0186631]
["bitfinex-derivatives","BTCF0:USTF0",1734449456678,2.29400701,106090.0,106060.0,0.21653389]
["bitfinex-derivatives","BTCF0:USTF0",1734449456862,2.29352701,106090.0,106060.0,0.57733389]
["bitfinex-derivatives","BTCF0:USTF0",1734449457166,1.93272701,106090.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449457363,1.93272701,106090.0,106070.0,0.37962491]
["bitfinex-derivatives","BTCF0:USTF0",1734449457665,1.93272701,106090.0,106070.0,0.01882491]
["bitfinex-derivatives","BTCF0:USTF0",1734449457869,2.29352701,106090.0,106070.0,0.01882491]
["bitfinex-derivatives","BTCF0:USTF0",1734449458066,2.24640001,106090.0,106070.0,0.5961588]
["bitfinex-derivatives","BTCF0:USTF0",1734449458368,2.24640001,106090.0,106070.0,0.01882491]
["bitfinex-derivatives","BTCF0:USTF0",1734449458573,0.36089258,106160.0,106080.0,0.57733389]
["bitfinex-derivatives","BTCF0:USTF0",1734449458870,0.36089258,106160.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449459055,0.36089258,106160.0,106150.0,0.21653389]
["bitfinex-derivatives","BTCF0:USTF0",1734449459665,0.40799158,106160.0,106130.0,0.57733389]
["bitfinex-derivatives","BTCF0:USTF0",1734449459861,2.29239159,106160.0,106140.0,0.21653389]
["bitfinex-derivatives","BTCF0:USTF0",1734449460056,2.29239159,106160.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449460057,2.24529259,106160.0,106150.0,0.21653389]
["bitfinex-derivatives","BTCF0:USTF0",1734449460260,2.24529259,106160.0,106140.0,0.57733389]
["bitfinex-derivatives","BTCF0:USTF0",1734449460558,0.407903,106150.0,106130.0,0.23593244]
["bitfinex-derivatives","BTCF0:USTF0",1734449460761,0.047103,106150.0,106130.0,0.01939855]
["bitfinex-derivatives","BTCF0:USTF0",1734449460962,2.24529259,106160.0,106140.0,0.57733389]
["bitfinex-derivatives","BTCF0:USTF0",1734449461366,2.24529259,106160.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449461367,1.88449259,106160.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449461668,1.88449259,106160.0,106140.0,0.57733389]
["bitfinex-derivatives","BTCF0:USTF0",1734449462165,2.29239059,106160.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449462573,2.29239059,106160.0,106140.0,0.57733389]
["bitfinex-derivatives","BTCF0:USTF0",1734449462955,0.0471,106150.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449463160,0.0005,106130.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449463365,0.0005,106130.0,106120.0,0.57733389]
["bitfinex-derivatives","BTCF0:USTF0",1734449464168,0.04719058,106160.0,106120.0,0.57733389]
["bitfinex-derivatives","BTCF0:USTF0",1734449464372,0.4079,106150.0,106120.0,0.57733389]
["bitfinex-derivatives","BTCF0:USTF0",1734449464669,0.047118,106110.0,106100.0,0.01840327]
["bitfinex-derivatives","BTCF0:USTF0",1734449464861,0.407918,106110.0,106100.0,0.01840327]
["bitfinex-derivatives","BTCF0:USTF0",1734449465066,0.047123,106100.0,106080.0,0.60504923]
["bitfinex-derivatives","BTCF0:USTF0",1734449465264,2.29311901,106110.0,106080.0,0.60504923]
["bitfinex-derivatives","BTCF0:USTF0",1734449465464,0.407923,106100.0,106090.0,0.33238268]
["bitfinex-derivatives","BTCF0:USTF0",1734449465667,0.407923,106100.0,106080.0,0.33238268]
["bitfinex-derivatives","BTCF0:USTF0",1734449465975,1.88572002,106110.0,106090.0,0.21653389]
["bitfinex-derivatives","BTCF0:USTF0",1734449466270,0.407915,106120.0,106090.0,0.90965321]
["bitfinex-derivatives","BTCF0:USTF0",1734449466271,0.047115,106120.0,106090.0,0.90965321]
["bitfinex-derivatives","BTCF0:USTF0",1734449466471,1.88500001,106120.0,106110.0,0.21653389]
["bitfinex-derivatives","BTCF0:USTF0",1734449466663,1.88500001,106120.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449466862,1.88500001,106120.0,106110.0,0.21653389]
["bitfinex-derivatives","BTCF0:USTF0",1734449467065,2.24580001,106120.0,106100.0,0.57733389]
["bitfinex-derivatives","BTCF0:USTF0",1734449467270,1.88500001,106120.0,106110.0,0.21653389]
["bitfinex-derivatives","BTCF0:USTF0",1734449467574,1.88500001,106120.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449467575,1.88500001,106120.0,106100.0,0.57733389]
["bitfinex-derivatives","BTCF0:USTF0",1734449467774,2.24580001,106120.0,106100.0,0.21653389]
["bitfinex-derivatives","BTCF0:USTF0",1734449468069,2.24580001,106120.0,106110.0,0.21653389]
["bitfinex-derivatives","BTCF0:USTF0",1734449468265,0.3238,106150.0,106110.0,0.57733389]
["bitfinex-derivatives","BTCF0:USTF0",1734449468464,0.01953208,106160.0,106140.0,0.21653389]
["bitfinex-derivatives","BTCF0:USTF0",1734449468676,0.00059258,106160.0,106140.0,0.21653389]
["bitfinex-derivatives","BTCF0:USTF0",1734449469272,0.00059258,106160.0,106150.0,0.21653389]
["bitfinex-derivatives","BTCF0:USTF0",1734449469571,0.0005,106160.0,106150.0,0.57733389]
["bitfinex-derivatives","BTCF0:USTF0",1734449469959,0.507879,106200.0,106150.0,0.57733389]
["bitfinex-derivatives","BTCF0:USTF0",1734449469960,0.1,106200.0,106150.0,0.87733389]
["bitfinex-derivatives","BTCF0:USTF0",1734449470165,0.1,106200.0,106190.0,0.21653389]
["bitfinex-derivatives","BTCF0:USTF0",1734449470569,0.1,106200.0,106190.0,0.57733389]
["bitfinex-derivatives","BTCF0:USTF0",1734449470875,0.1,106200.0,106190.0,0.21653389]
["bitfinex-derivatives","BTCF0:USTF0",1734449471182,0.1,106200.0,106170.0,0.92521389]
["bitfinex-derivatives","BTCF0:USTF0",1734449471473,0.1,106200.0,106180.0,0.21653389]
["bitfinex-derivatives","BTCF0:USTF0",1734449471667,0.4608,106200.0,106180.0,0.21653389]
["bitfinex-derivatives","BTCF0:USTF0",1734449471971,0.1,106200.0,106180.0,0.21653389]
["bitfinex-derivatives","BTCF0:USTF0",1734449472360,0.507878,106200.0,106180.0,0.21653389]
["bitfinex-derivatives","BTCF0:USTF0",1734449472562,0.047083,106190.0,106170.0,0.57733389]
["bitfinex-derivatives","BTCF0:USTF0",1734449472766,0.407883,106190.0,106160.0,1.32818109]
["bitfinex-derivatives","BTCF0:USTF0",1734449473063,0.407883,106190.0,106160.0,0.3315472]
["bitfinex-derivatives","BTCF0:USTF0",1734449473064,0.3608,106180.0,106160.0,0.3315472]
["bitfinex-derivatives","BTCF0:USTF0",1734449473269,0.407892,106170.0,106160.0,0.01879753]
["bitfinex-derivatives","BTCF0:USTF0",1734449473469,0.047097,106160.0,106150.0,0.3315472]
["bitfinex-derivatives","BTCF0:USTF0",1734449473662,0.3608,106160.0,106140.0,0.54949388]
["bitfinex-derivatives","BTCF0:USTF0",1734449473865,0.3608,106160.0,106140.0,0.00141279]
["bitfinex-derivatives","BTCF0:USTF0",1734449473866,0.4079,106150.0,106140.0,0.00141279]
["bitfinex-derivatives","BTCF0:USTF0",1734449474270,0.047109,106130.0,106120.0,0.01920785]
["bitfinex-derivatives","BTCF0:USTF0",1734449474481,0.047121,106110.0,106080.0,0.63443389]
["bitfinex-derivatives","BTCF0:USTF0",1734449474773,0.768713,106130.0,106080.0,0.63443389]
["bitfinex-derivatives","BTCF0:USTF0",1734449474774,0.3608,106120.0,106080.0,0.21653389]
["bitfinex-derivatives","BTCF0:USTF0",1734449474974,0.04712,106110.0,106100.0,0.49384875]
["bitfinex-derivatives","BTCF0:USTF0",1734449475164,0.3608,106120.0,106100.0,0.21653389]
["bitfinex-derivatives","BTCF0:USTF0",1734449475476,0.407917,106120.0,106110.0,0.21653389]
["bitfinex-derivatives","BTCF0:USTF0",1734449475772,0.3608,106120.0,106110.0,0.21653389]
["bitfinex-derivatives","BTCF0:USTF0",1734449476469,1.93259001,106130.0,106110.0,0.21653389]
["bitfinex-derivatives","BTCF0:USTF0",1734449476662,1.93259001,106130.0,106120.0,0.21653389]
["bitfinex-derivatives","BTCF0:USTF0",1734449476663,1.93211001,106130.0,106120.0,0.21653389]
["bitfinex-derivatives","BTCF0:USTF0",1734449476865,0.047121,106110.0,106090.0,0.44720247]
["bitfinex-derivatives","BTCF0:USTF0",1734449477068,0.047123,106100.0,106090.0,0.21653389]
["bitfinex-derivatives","BTCF0:USTF0",1734449477370,2.29311401,106120.0,106090.0,0.57733389]
["bitfinex-derivatives","BTCF0:USTF0",1734449477570,0.047114,106120.0,106100.0,0.57733389]
["bitfinex-derivatives","BTCF0:USTF0",1734449477777,0.047118,106110.0,106100.0,0.21653389]
["bitfinex-derivatives","BTCF0:USTF0",1734449477976,0.047123,106100.0,106090.0,0.23549517]
["bitfinex-derivatives","BTCF0:USTF0",1734449478166,0.047123,106100.0,106090.0,0.01896128]
["bitfinex-derivatives","BTCF0:USTF0",1734449478365,0.407923,106100.0,106090.0,0.01896128]
["bitfinex-derivatives","BTCF0:USTF0",1734449478572,0.407923,106100.0,106060.0,1.73482186]
["bitfinex-derivatives","BTCF0:USTF0",1734449478868,2.24620001,106110.0,106090.0,0.21653389]
["bitfinex-derivatives","BTCF0:USTF0",1734449479064,0.047124,106100.0,106080.0,0.57733389]
["bitfinex-derivatives","BTCF0:USTF0",1734449479269,0.047123,106100.0,106090.0,0.21653389]
["bitfinex-derivatives","BTCF0:USTF0",1734449479471,2.24620001,106110.0,106090.0,0.57733389]
["bitfinex-derivatives","BTCF0:USTF0",1734449479674,0.3608,106110.0,106090.0,0.66249976]
["bitfinex-derivatives","BTCF0:USTF0",1734449479872,0.3608,106110.0,106090.0,0.44596587]
["bitfinex-derivatives","BTCF0:USTF0",1734449479873,0.047123,106100.0,106090.0,0.44596587]
["bitfinex-derivatives","BTCF0:USTF0",1734449480074,0.047123,106100.0,106080.0,1.04176931]
["bitfinex-derivatives","BTCF0:USTF0",1734449480373,0.02827701,106090.0,106080.0,0.01846955]
["bitfinex-derivatives","BTCF0:USTF0",1734449480571,0.047136,106070.0,106060.0,0.44596587]
["bitfinex-derivatives","BTCF0:USTF0",1734449480973,0.407935,106080.0,106060.0,0.21653389]
["bitfinex-derivatives","BTCF0:USTF0",1734449481164,0.047139,106070.0,106050.0,1.02470286]
["bitfinex-derivatives","BTCF0:USTF0",1734449481369,0.407936,106070.0,106060.0,0.44736897]
["bitfinex-derivatives","BTCF0:USTF0",1734449481571,0.04714,106060.0,106050.0,0.44736897]
["bitfinex-derivatives","BTCF0:USTF0",1734449481766,0.047145,106050.0,106040.0,0.0014141]
["bitfinex-derivatives","BTCF0:USTF0",1734449481968,0.407945,106050.0,106040.0,0.44892601]
["bitfinex-derivatives","BTCF0:USTF0",1734449482170,1.88648002,106060.0,106040.0,0.57874799]
["bitfinex-derivatives","BTCF0:USTF0",1734449482475,1.88600001,106060.0,106040.0,0.57874799]
["bitfinex-derivatives","BTCF0:USTF0",1734449482677,0.407937,106070.0,106040.0,0.57874799]
["bitfinex-derivatives","BTCF0:USTF0",1734449482678,0.3618,106070.0,106050.0,0.6640458]
["bitfinex-derivatives","BTCF0:USTF0",1734449482880,1.88600001,106080.0,106060.0,1.13196362]
["bitfinex-derivatives","BTCF0:USTF0",1734449483071,1.93292801,106090.0,106070.0,0.50316423]
["bitfinex-derivatives","BTCF0:USTF0",1734449483276,2.8102619,106090.0,106080.0,0.50316423]
["bitfinex-derivatives","BTCF0:USTF0",1734449483580,0.047131,106080.0,106070.0,0.24024246]
["bitfinex-derivatives","BTCF0:USTF0",1734449483782,0.047131,106080.0,106070.0,0.55462973]
["bitfinex-derivatives","BTCF0:USTF0",1734449484077,1.41019463,106080.0,106060.0,0.80795918]
["bitfinex-derivatives","BTCF0:USTF0",1734449484279,1.36306363,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449484672,0.047131,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449484869,0.707931,106080.0,106070.0,0.44715918]
["bitfinex-derivatives","BTCF0:USTF0",1734449485072,0.047136,106070.0,106060.0,0.44715918]
["bitfinex-derivatives","BTCF0:USTF0",1734449485276,0.047136,106070.0,106050.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734449485277,0.407936,106070.0,106050.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734449485481,0.407936,106070.0,106060.0,0.44702354]
["bitfinex-derivatives","BTCF0:USTF0",1734449485681,0.407936,106070.0,106050.0,1.37145327]
["bitfinex-derivatives","BTCF0:USTF0",1734449485984,1.77147563,106080.0,106070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734449486169,2.07099563,106080.0,106070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734449486369,0.3608,106090.0,106070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734449486575,1.02486363,106090.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449487371,1.07199063,106090.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449487773,1.02486363,106090.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449488378,1.02486363,106090.0,106080.0,0.57733389]
["bitfinex-derivatives","BTCF0:USTF0",1734449488583,0.347127,106090.0,106080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734449488786,0.047131,106080.0,106060.0,0.01880741]
["bitfinex-derivatives","BTCF0:USTF0",1734449488993,0.047145,106050.0,106040.0,0.93534162]
["bitfinex-derivatives","BTCF0:USTF0",1734449489297,0.047145,106050.0,106040.0,0.57454162]
["bitfinex-derivatives","BTCF0:USTF0",1734449489588,0.26367889,106050.0,106040.0,0.01991189]
["bitfinex-derivatives","BTCF0:USTF0",1734449489885,0.56367889,106050.0,106020.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734449490088,0.26368789,106030.0,106020.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734449490389,0.047154,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449490586,0.61499409,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449490787,0.56784009,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449490979,0.55840109,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449491186,0.55840109,106030.0,106020.0,0.91542973]
["bitfinex-derivatives","BTCF0:USTF0",1734449491404,0.08770921,106030.0,106020.0,0.91542973]
["bitfinex-derivatives","BTCF0:USTF0",1734449491595,0.07827021,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449491802,0.08027021,106050.0,106020.0,0.57733389]
["bitfinex-derivatives","BTCF0:USTF0",1734449491998,0.08027021,106050.0,106040.0,1.11231399]
["bitfinex-derivatives","BTCF0:USTF0",1734449492301,0.07827021,106060.0,106040.0,1.18017479]
["bitfinex-derivatives","BTCF0:USTF0",1734449492508,0.07827021,106070.0,106050.0,0.96794568]
["bitfinex-derivatives","BTCF0:USTF0",1734449492697,0.12540721,106070.0,106060.0,0.39059305]
["bitfinex-derivatives","BTCF0:USTF0",1734449492898,1.0027411,106070.0,106060.0,0.39059305]
["bitfinex-derivatives","BTCF0:USTF0",1734449493100,0.047145,106050.0,106040.0,0.92442973]
["bitfinex-derivatives","BTCF0:USTF0",1734449493298,0.047145,106050.0,106040.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734449493499,0.62447889,106050.0,106040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734449493691,0.037715,106030.0,106020.0,0.53018929]
["bitfinex-derivatives","BTCF0:USTF0",1734449493897,0.047145,106050.0,106020.0,0.38886857]
["bitfinex-derivatives","BTCF0:USTF0",1734449494198,0.26368789,106030.0,106020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734449494700,0.21653389,106040.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449494903,0.21653389,106040.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449494904,0.047156,106030.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449495096,0.047156,106030.0,106010.0,1.16290423]
["bitfinex-derivatives","BTCF0:USTF0",1734449495290,0.048156,106030.0,106020.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734449495610,0.002,106030.0,106020.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734449495791,0.001,106030.0,106020.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1734449495992,0.001,106030.0,106020.0,0.89133389]
["bitfinex-derivatives","BTCF0:USTF0",1734449496194,0.001,106030.0,106020.0,1.44596362]
["bitfinex-derivatives","BTCF0:USTF0",1734449496901,0.001,106030.0,106020.0,1.44096362]
["bitfinex-derivatives","BTCF0:USTF0",1734449497097,0.001,106030.0,106020.0,1.30269994]
["bitfinex-derivatives","BTCF0:USTF0",1734449497400,0.001,106030.0,106020.0,1.44096362]
["bitfinex-derivatives","BTCF0:USTF0",1734449497701,0.048154,106030.0,106020.0,1.2851715]
["bitfinex-derivatives","BTCF0:USTF0",1734449497896,0.047154,106030.0,106020.0,0.9761715]
["bitfinex-derivatives","BTCF0:USTF0",1734449498098,0.62448789,106030.0,106020.0,0.56656001]
["bitfinex-derivatives","BTCF0:USTF0",1734449498293,0.62448789,106030.0,106020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734449498499,0.62448789,106030.0,106020.0,0.20585388]
["bitfinex-derivatives","BTCF0:USTF0",1734449498700,0.047154,106030.0,106020.0,0.20585388]
["bitfinex-derivatives","BTCF0:USTF0",1734449499110,0.62548789,106030.0,106020.0,0.22454248]
["bitfinex-derivatives","BTCF0:USTF0",1734449499606,0.048154,106030.0,106020.0,0.21554248]
["bitfinex-derivatives","BTCF0:USTF0",1734449499809,0.92548789,106030.0,106010.0,0.01926636]
["bitfinex-derivatives","BTCF0:USTF0",1734449500006,0.62449189,106020.0,106010.0,0.20569023]
["bitfinex-derivatives","BTCF0:USTF0",1734449500517,0.62449189,106020.0,106000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734449500518,0.047163,106010.0,106000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734449501401,0.047159,106020.0,106000.0,0.48008708]
["bitfinex-derivatives","BTCF0:USTF0",1734449501598,0.047159,106020.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449501796,0.049155,106030.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449502000,0.001,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449502303,0.001,106030.0,106020.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734449502610,0.048158,106020.0,106000.0,0.91740708]
["bitfinex-derivatives","BTCF0:USTF0",1734449502799,0.049158,106020.0,106010.0,0.44727028]
["bitfinex-derivatives","BTCF0:USTF0",1734449503200,0.048158,106020.0,106000.0,1.49871199]
["bitfinex-derivatives","BTCF0:USTF0",1734449503396,0.048158,106020.0,106000.0,2.02447525]
["bitfinex-derivatives","BTCF0:USTF0",1734449503610,0.048158,106020.0,106010.0,0.44801151]
["bitfinex-derivatives","BTCF0:USTF0",1734449503797,0.047163,106010.0,106000.0,2.02523525]
["bitfinex-derivatives","BTCF0:USTF0",1734449504002,0.001,106020.0,106000.0,2.02540684]
["bitfinex-derivatives","BTCF0:USTF0",1734449504307,0.04816,106020.0,106000.0,2.02540684]
["bitfinex-derivatives","BTCF0:USTF0",1734449504506,0.047163,106010.0,106000.0,2.01640684]
["bitfinex-derivatives","BTCF0:USTF0",1734449504804,0.047163,106010.0,106000.0,1.00653034]
["bitfinex-derivatives","BTCF0:USTF0",1734449505006,0.047163,106010.0,106000.0,1.21044554]
["bitfinex-derivatives","BTCF0:USTF0",1734449505216,0.92449689,106010.0,106000.0,0.54790252]
["bitfinex-derivatives","BTCF0:USTF0",1734449505414,0.047167,106000.0,105990.0,0.73035846]
["bitfinex-derivatives","BTCF0:USTF0",1734449505712,0.62450089,106000.0,105990.0,0.447927]
["bitfinex-derivatives","BTCF0:USTF0",1734449505910,0.92450089,106000.0,105990.0,0.447927]
["bitfinex-derivatives","BTCF0:USTF0",1734449506110,0.62450089,106000.0,105990.0,0.447927]
["bitfinex-derivatives","BTCF0:USTF0",1734449506313,0.62450089,106000.0,105980.0,0.94955675]
["bitfinex-derivatives","BTCF0:USTF0",1734449506314,0.047172,105990.0,105980.0,0.94955675]
["bitfinex-derivatives","BTCF0:USTF0",1734449506612,0.62450589,105990.0,105980.0,0.94955675]
["bitfinex-derivatives","BTCF0:USTF0",1734449506805,0.92450589,105990.0,105980.0,0.04312614]
["bitfinex-derivatives","BTCF0:USTF0",1734449507215,0.92450589,105990.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449507216,0.047185,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449507608,0.047186,105960.0,105940.0,0.43907021]
["bitfinex-derivatives","BTCF0:USTF0",1734449507806,0.62451089,105980.0,105940.0,0.43907021]
["bitfinex-derivatives","BTCF0:USTF0",1734449508019,0.047189,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449508315,0.047189,105950.0,105940.0,0.75217474]
["bitfinex-derivatives","BTCF0:USTF0",1734449508706,0.047189,105950.0,105940.0,0.75231415]
["bitfinex-derivatives","BTCF0:USTF0",1734449508908,0.047189,105950.0,105940.0,0.77106529]
["bitfinex-derivatives","BTCF0:USTF0",1734449509102,0.047189,105950.0,105940.0,0.40051713]
["bitfinex-derivatives","BTCF0:USTF0",1734449509303,0.92552289,105950.0,105940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734449509524,0.92552289,105950.0,105940.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734449509810,0.92552289,105950.0,105940.0,0.0876138]
["bitfinex-derivatives","BTCF0:USTF0",1734449510115,0.92552289,105950.0,105910.0,0.39151713]
["bitfinex-derivatives","BTCF0:USTF0",1734449510116,0.047203,105920.0,105910.0,0.39151713]
["bitfinex-derivatives","BTCF0:USTF0",1734449510307,0.047203,105920.0,105900.0,0.87118788]
["bitfinex-derivatives","BTCF0:USTF0",1734449510614,0.047203,105920.0,105900.0,0.94945809]
["bitfinex-derivatives","BTCF0:USTF0",1734449510814,0.21653389,105920.0,105900.0,0.94945809]
["bitfinex-derivatives","BTCF0:USTF0",1734449511116,0.047207,105910.0,105900.0,0.94945809]
["bitfinex-derivatives","BTCF0:USTF0",1734449511312,0.047207,105910.0,105900.0,0.55794096]
["bitfinex-derivatives","BTCF0:USTF0",1734449511513,0.047207,105910.0,105900.0,0.47967075]
["bitfinex-derivatives","BTCF0:USTF0",1734449512021,0.26374089,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734449512318,0.26374089,105910.0,105900.0,0.38759504]
["bitfinex-derivatives","BTCF0:USTF0",1734449512319,0.62554089,105910.0,105900.0,0.38759504]
["bitfinex-derivatives","BTCF0:USTF0",1734449512617,0.62654089,105910.0,105900.0,0.39659504]
["bitfinex-derivatives","BTCF0:USTF0",1734449513003,0.92654089,105910.0,105900.0,0.39659504]
["bitfinex-derivatives","BTCF0:USTF0",1734449513308,0.92654089,105910.0,105850.0,1.21318862]
["bitfinex-derivatives","BTCF0:USTF0",1734449513309,0.047225,105870.0,105850.0,1.21318862]
["bitfinex-derivatives","BTCF0:USTF0",1734449513509,0.047225,105870.0,105850.0,0.93065883]
["bitfinex-derivatives","BTCF0:USTF0",1734449513510,0.35494897,105870.0,105850.0,0.93065883]
["bitfinex-derivatives","BTCF0:USTF0",1734449513821,0.047229,105860.0,105850.0,0.52143786]
["bitfinex-derivatives","BTCF0:USTF0",1734449514113,0.21653389,105860.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449514313,0.047234,105850.0,105840.0,0.04126765]
["bitfinex-derivatives","BTCF0:USTF0",1734449514502,0.3608,105860.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449514705,0.3608,105860.0,105830.0,0.43907021]
["bitfinex-derivatives","BTCF0:USTF0",1734449514706,0.047234,105850.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449515105,0.001,105860.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449515313,0.001,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449516106,0.001,105860.0,105850.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734449516308,0.002,105860.0,105850.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734449516606,0.97302989,105900.0,105850.0,1.30883389]
["bitfinex-derivatives","BTCF0:USTF0",1734449516806,0.97302989,105900.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449516807,0.408016,105900.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449517010,0.62454189,105910.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449517206,0.047208,105910.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449517412,0.26374189,105910.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449517611,0.047216,105890.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449517829,0.047216,105890.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449517830,0.57733389,105890.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449518012,0.21653389,105880.0,105850.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734449518212,0.047226,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449518508,0.26375489,105880.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449518710,0.047217,105890.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449519022,0.047217,105890.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449519317,0.26374589,105900.0,105880.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734449519515,0.26374589,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449519714,0.047212,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449520118,0.26374589,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449520422,0.047221,105880.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449520631,0.26375489,105880.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449520917,0.047221,105880.0,105860.0,0.44607021]
["bitfinex-derivatives","BTCF0:USTF0",1734449521122,0.21753389,105890.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449521123,0.048217,105890.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449521323,0.049217,105890.0,105880.0,0.59213452]
["bitfinex-derivatives","BTCF0:USTF0",1734449521520,0.001,105890.0,105880.0,0.59213452]
["bitfinex-derivatives","BTCF0:USTF0",1734449521712,0.26474989,105890.0,105880.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1734449522021,0.26374989,105890.0,105880.0,0.58306822]
["bitfinex-derivatives","BTCF0:USTF0",1734449522222,0.92454989,105890.0,105880.0,0.22226822]
["bitfinex-derivatives","BTCF0:USTF0",1734449522424,0.92454989,105890.0,105860.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734449522425,0.047221,105880.0,105870.0,0.22176822]
["bitfinex-derivatives","BTCF0:USTF0",1734449522626,0.26375489,105880.0,105870.0,0.22176822]
["bitfinex-derivatives","BTCF0:USTF0",1734449523124,0.62455489,105880.0,105870.0,0.22176822]
["bitfinex-derivatives","BTCF0:USTF0",1734449523919,0.047225,105870.0,105860.0,0.22226822]
["bitfinex-derivatives","BTCF0:USTF0",1734449524114,0.26375889,105870.0,105860.0,0.22226822]
["bitfinex-derivatives","BTCF0:USTF0",1734449524326,0.26375889,105870.0,105860.0,0.22176822]
["bitfinex-derivatives","BTCF0:USTF0",1734449524327,0.92455889,105870.0,105860.0,0.22176822]
["bitfinex-derivatives","BTCF0:USTF0",1734449524627,0.047229,105860.0,105850.0,0.22176822]
["bitfinex-derivatives","BTCF0:USTF0",1734449524823,0.26376289,105860.0,105850.0,0.22176822]
["bitfinex-derivatives","BTCF0:USTF0",1734449525324,0.047229,105860.0,105850.0,0.58306822]
["bitfinex-derivatives","BTCF0:USTF0",1734449525825,0.003,105870.0,105850.0,0.73757021]
["bitfinex-derivatives","BTCF0:USTF0",1734449526025,0.21653389,105900.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449526220,0.047218,105890.0,105880.0,0.58265725]
["bitfinex-derivatives","BTCF0:USTF0",1734449526419,0.26375189,105890.0,105880.0,0.22185725]
["bitfinex-derivatives","BTCF0:USTF0",1734449526623,0.26375189,105890.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449526624,0.047221,105880.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449526830,0.047221,105880.0,105850.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734449526831,0.047225,105870.0,105850.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734449527030,0.26376289,105860.0,105850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734449527232,0.26376289,105860.0,105850.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734449527525,0.047229,105860.0,105850.0,0.07627021]
["bitfinex-derivatives","BTCF0:USTF0",1734449527728,0.047229,105860.0,105850.0,0.43707021]
["bitfinex-derivatives","BTCF0:USTF0",1734449527929,0.048229,105860.0,105850.0,0.43707021]
["bitfinex-derivatives","BTCF0:USTF0",1734449528626,0.26476289,105860.0,105850.0,0.07627021]
["bitfinex-derivatives","BTCF0:USTF0",1734449528827,0.047238,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449529424,0.047238,105840.0,105830.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734449530325,0.002,105860.0,105830.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734449530528,0.049231,105860.0,105850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449530724,0.049231,105860.0,105850.0,0.69469492]
["bitfinex-derivatives","BTCF0:USTF0",1734449530924,0.049231,105860.0,105850.0,0.07627021]
["bitfinex-derivatives","BTCF0:USTF0",1734449531219,0.048231,105860.0,105850.0,0.43707021]
["bitfinex-derivatives","BTCF0:USTF0",1734449531419,0.048231,105860.0,105850.0,0.77112645]
["bitfinex-derivatives","BTCF0:USTF0",1734449531626,0.047231,105860.0,105850.0,0.77112645]
["bitfinex-derivatives","BTCF0:USTF0",1734449531822,0.047231,105860.0,105850.0,0.41032645]
["bitfinex-derivatives","BTCF0:USTF0",1734449532024,0.26776489,105860.0,105850.0,0.41032645]
["bitfinex-derivatives","BTCF0:USTF0",1734449532333,0.051231,105860.0,105850.0,0.77212645]
["bitfinex-derivatives","BTCF0:USTF0",1734449532644,0.058231,105860.0,105850.0,0.77212645]
["bitfinex-derivatives","BTCF0:USTF0",1734449532831,0.047221,105880.0,105850.0,0.87833389]
["bitfinex-derivatives","BTCF0:USTF0",1734449533036,0.28318865,105900.0,105870.0,0.69529732]
["bitfinex-derivatives","BTCF0:USTF0",1734449533037,0.047217,105890.0,105870.0,0.69529732]
["bitfinex-derivatives","BTCF0:USTF0",1734449533335,0.047217,105890.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449533533,0.047217,105890.0,105880.0,0.7575]
["bitfinex-derivatives","BTCF0:USTF0",1734449533719,0.047208,105910.0,105880.0,1.0575]
["bitfinex-derivatives","BTCF0:USTF0",1734449533923,0.047208,105910.0,105900.0,0.69568687]
["bitfinex-derivatives","BTCF0:USTF0",1734449534223,0.04729274,105920.0,105900.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1734449534428,0.04729274,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449534629,8.874e-05,105920.0,105910.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734449534933,0.26382563,105920.0,105910.0,1.05001156]
["bitfinex-derivatives","BTCF0:USTF0",1734449535120,0.047207,105910.0,105900.0,0.43707021]
["bitfinex-derivatives","BTCF0:USTF0",1734449535327,0.047207,105910.0,105900.0,1.12906552]
["bitfinex-derivatives","BTCF0:USTF0",1734449535633,0.26374089,105910.0,105890.0,1.14829977]
["bitfinex-derivatives","BTCF0:USTF0",1734449535833,0.047212,105900.0,105890.0,1.12909977]
["bitfinex-derivatives","BTCF0:USTF0",1734449536124,0.047212,105900.0,105890.0,1.06348028]
["bitfinex-derivatives","BTCF0:USTF0",1734449536325,0.26374589,105900.0,105890.0,0.61696445]
["bitfinex-derivatives","BTCF0:USTF0",1734449536828,0.26374589,105900.0,105890.0,0.68293454]
["bitfinex-derivatives","BTCF0:USTF0",1734449537031,0.26374589,105900.0,105890.0,0.62855235]
["bitfinex-derivatives","BTCF0:USTF0",1734449537330,0.006,105910.0,105890.0,1.34373454]
["bitfinex-derivatives","BTCF0:USTF0",1734449537524,0.006,105910.0,105900.0,1.2705403]
["bitfinex-derivatives","BTCF0:USTF0",1734449538031,8.874e-05,105920.0,105900.0,1.57268981]
["bitfinex-derivatives","BTCF0:USTF0",1734449538231,8.874e-05,105920.0,105910.0,1.27268981]
["bitfinex-derivatives","BTCF0:USTF0",1734449538628,0.21653389,105950.0,105910.0,1.83069654]
["bitfinex-derivatives","BTCF0:USTF0",1734449538935,0.047198,105930.0,105920.0,1.27289251]
["bitfinex-derivatives","BTCF0:USTF0",1734449539135,0.047195,105940.0,105920.0,0.7675]
["bitfinex-derivatives","BTCF0:USTF0",1734449539439,0.047195,105940.0,105930.0,0.81034579]
["bitfinex-derivatives","BTCF0:USTF0",1734449539733,0.04719,105950.0,105930.0,1.16625895]
["bitfinex-derivatives","BTCF0:USTF0",1734449539931,0.04719,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449540130,0.047186,105960.0,105940.0,0.81020352]
["bitfinex-derivatives","BTCF0:USTF0",1734449540332,0.047186,105960.0,105950.0,0.81010602]
["bitfinex-derivatives","BTCF0:USTF0",1734449540724,0.094866,105970.0,105950.0,1.11019264]
["bitfinex-derivatives","BTCF0:USTF0",1734449540927,0.26421589,105970.0,105960.0,0.39283343]
["bitfinex-derivatives","BTCF0:USTF0",1734449541233,0.047185,105960.0,105950.0,8.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734449541536,0.62451889,105960.0,105950.0,0.39273574]
["bitfinex-derivatives","BTCF0:USTF0",1734449541737,0.62451889,105960.0,105950.0,8.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734449541941,0.26371889,105960.0,105950.0,8.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734449543542,0.051185,105960.0,105950.0,0.44839638]
["bitfinex-derivatives","BTCF0:USTF0",1734449543728,0.051185,105960.0,105950.0,0.80919638]
["bitfinex-derivatives","BTCF0:USTF0",1734449543924,0.004,105960.0,105950.0,1.10919638]
["bitfinex-derivatives","BTCF0:USTF0",1734449544129,0.004,105960.0,105950.0,0.66088662]
["bitfinex-derivatives","BTCF0:USTF0",1734449544327,0.002,105960.0,105950.0,1.10905458]
["bitfinex-derivatives","BTCF0:USTF0",1734449544526,0.002,105960.0,105950.0,1.16627165]
["bitfinex-derivatives","BTCF0:USTF0",1734449544737,0.008,105960.0,105950.0,1.16627165]
["bitfinex-derivatives","BTCF0:USTF0",1734449544930,0.27171889,105960.0,105950.0,0.44796089]
["bitfinex-derivatives","BTCF0:USTF0",1734449545333,0.27171889,105960.0,105950.0,0.39194033]
["bitfinex-derivatives","BTCF0:USTF0",1734449546536,0.055185,105960.0,105950.0,8.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734449546738,0.055185,105960.0,105950.0,0.75274033]
["bitfinex-derivatives","BTCF0:USTF0",1734449546935,0.053185,105960.0,105950.0,1.05274033]
["bitfinex-derivatives","BTCF0:USTF0",1734449547139,0.055185,105960.0,105950.0,1.10876089]
["bitfinex-derivatives","BTCF0:USTF0",1734449547344,0.93251889,105960.0,105950.0,0.28748188]
["bitfinex-derivatives","BTCF0:USTF0",1734449547532,0.93251889,105960.0,105950.0,0.32457682]
["bitfinex-derivatives","BTCF0:USTF0",1734449547838,0.92651889,105960.0,105950.0,0.32457682]
["bitfinex-derivatives","BTCF0:USTF0",1734449548040,0.92951889,105960.0,105950.0,0.27974259]
["bitfinex-derivatives","BTCF0:USTF0",1734449548241,0.63151889,105960.0,105950.0,0.27974259]
["bitfinex-derivatives","BTCF0:USTF0",1734449548439,0.101374,105960.0,105940.0,0.43707021]
["bitfinex-derivatives","BTCF0:USTF0",1734449548645,0.047194,105940.0,105930.0,0.88494448]
["bitfinex-derivatives","BTCF0:USTF0",1734449548946,0.047198,105930.0,105920.0,1.29164448]
["bitfinex-derivatives","BTCF0:USTF0",1734449549132,0.62453189,105930.0,105920.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1734449549333,0.047203,105920.0,105900.0,0.54863427]
["bitfinex-derivatives","BTCF0:USTF0",1734449549542,0.047203,105920.0,105900.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1734449549543,0.047207,105910.0,105900.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1734449549749,0.047207,105910.0,105900.0,0.83707021]
["bitfinex-derivatives","BTCF0:USTF0",1734449550129,0.047207,105910.0,105900.0,0.47627021]
["bitfinex-derivatives","BTCF0:USTF0",1734449550337,0.62454089,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734449550738,0.62554089,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734449551853,0.62954089,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734449552233,0.413007,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734449552444,0.005,105910.0,105900.0,1.20867427]
["bitfinex-derivatives","BTCF0:USTF0",1734449552638,0.62954089,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734449552832,0.047212,105900.0,105890.0,0.44783584]
["bitfinex-derivatives","BTCF0:USTF0",1734449553149,0.047212,105900.0,105870.0,0.44793009]
["bitfinex-derivatives","BTCF0:USTF0",1734449553150,0.047221,105880.0,105870.0,0.44793009]
["bitfinex-derivatives","BTCF0:USTF0",1734449553346,0.57733389,105880.0,105860.0,1.25331512]
["bitfinex-derivatives","BTCF0:USTF0",1734449553639,0.047225,105870.0,105860.0,1.36948113]
["bitfinex-derivatives","BTCF0:USTF0",1734449553847,0.57733389,105880.0,105860.0,1.73028113]
["bitfinex-derivatives","BTCF0:USTF0",1734449553848,0.21653389,105880.0,105860.0,1.73028113]
["bitfinex-derivatives","BTCF0:USTF0",1734449554035,0.047225,105870.0,105860.0,0.73707021]
["bitfinex-derivatives","BTCF0:USTF0",1734449554342,0.26375889,105870.0,105860.0,0.48924879]
["bitfinex-derivatives","BTCF0:USTF0",1734449554546,0.26375889,105870.0,105860.0,0.52423354]
["bitfinex-derivatives","BTCF0:USTF0",1734449554747,0.26475889,105870.0,105860.0,0.52623354]
["bitfinex-derivatives","BTCF0:USTF0",1734449554944,0.26475889,105870.0,105860.0,0.53023354]
["bitfinex-derivatives","BTCF0:USTF0",1734449555245,0.048225,105870.0,105860.0,0.53023354]
["bitfinex-derivatives","BTCF0:USTF0",1734449555944,0.048225,105870.0,105860.0,0.07827021]
["bitfinex-derivatives","BTCF0:USTF0",1734449555945,0.052225,105870.0,105860.0,0.07827021]
["bitfinex-derivatives","BTCF0:USTF0",1734449556450,0.053225,105870.0,105860.0,0.88503354]
["bitfinex-derivatives","BTCF0:USTF0",1734449557237,0.053225,105870.0,105860.0,0.94103862]
["bitfinex-derivatives","BTCF0:USTF0",1734449557749,0.053225,105870.0,105860.0,0.58023862]
["bitfinex-derivatives","BTCF0:USTF0",1734449558340,0.63055889,105870.0,105860.0,0.44806785]
["bitfinex-derivatives","BTCF0:USTF0",1734449558542,0.63055889,105870.0,105860.0,0.44808345]
["bitfinex-derivatives","BTCF0:USTF0",1734449559254,0.047229,105860.0,105850.0,0.44808345]
["bitfinex-derivatives","BTCF0:USTF0",1734449559749,0.047229,105860.0,105850.0,0.93528325]
["bitfinex-derivatives","BTCF0:USTF0",1734449559948,0.006,105870.0,105850.0,1.21825006]
["bitfinex-derivatives","BTCF0:USTF0",1734449560147,0.047229,105860.0,105850.0,1.24123915]
["bitfinex-derivatives","BTCF0:USTF0",1734449560348,0.047229,105860.0,105850.0,1.79878697]
["bitfinex-derivatives","BTCF0:USTF0",1734449560653,0.26376289,105860.0,105850.0,1.49878697]
["bitfinex-derivatives","BTCF0:USTF0",1734449560848,0.26976289,105860.0,105850.0,1.49879147]
["bitfinex-derivatives","BTCF0:USTF0",1734449561150,0.26976289,105860.0,105850.0,0.94134141]
["bitfinex-derivatives","BTCF0:USTF0",1734449561358,0.053229,105860.0,105850.0,1.24134141]
["bitfinex-derivatives","BTCF0:USTF0",1734449561648,0.053229,105860.0,105850.0,0.73707021]
["bitfinex-derivatives","BTCF0:USTF0",1734449562054,0.053229,105860.0,105850.0,0.37627021]
["bitfinex-derivatives","BTCF0:USTF0",1734449562248,0.053229,105860.0,105850.0,0.73707021]
["bitfinex-derivatives","BTCF0:USTF0",1734449562642,0.053229,105860.0,105850.0,0.07627021]
["bitfinex-derivatives","BTCF0:USTF0",1734449562848,0.26976289,105860.0,105850.0,0.07627021]
["bitfinex-derivatives","BTCF0:USTF0",1734449563543,0.053229,105860.0,105850.0,0.43707021]
["bitfinex-derivatives","BTCF0:USTF0",1734449564251,0.04736614,105860.0,105850.0,0.73707021]
["bitfinex-derivatives","BTCF0:USTF0",1734449565142,0.047238,105840.0,105820.0,0.36221734]
["bitfinex-derivatives","BTCF0:USTF0",1734449565350,0.21653389,105830.0,105820.0,0.86406815]
["bitfinex-derivatives","BTCF0:USTF0",1734449565552,0.047243,105830.0,105820.0,0.66271734]
["bitfinex-derivatives","BTCF0:USTF0",1734449565753,0.26377689,105830.0,105820.0,1.39318109]
["bitfinex-derivatives","BTCF0:USTF0",1734449565953,0.26377689,105830.0,105820.0,1.03718466]
["bitfinex-derivatives","BTCF0:USTF0",1734449566147,0.26377689,105830.0,105820.0,0.36271734]
["bitfinex-derivatives","BTCF0:USTF0",1734449566348,0.26327689,105830.0,105820.0,0.04272211]
["bitfinex-derivatives","BTCF0:USTF0",1734449566744,0.62507689,105830.0,105820.0,0.3941905]
["bitfinex-derivatives","BTCF0:USTF0",1734449566946,0.26427689,105830.0,105820.0,0.3941905]
["bitfinex-derivatives","BTCF0:USTF0",1734449567144,0.046743,105830.0,105820.0,0.66221734]
["bitfinex-derivatives","BTCF0:USTF0",1734449567348,0.047743,105830.0,105820.0,0.66271734]
["bitfinex-derivatives","BTCF0:USTF0",1734449567758,0.047743,105830.0,105820.0,0.87925123]
["bitfinex-derivatives","BTCF0:USTF0",1734449567951,0.047743,105830.0,105800.0,0.01764637]
["bitfinex-derivatives","BTCF0:USTF0",1734449568154,0.047743,105830.0,105770.0,0.20368]
["bitfinex-derivatives","BTCF0:USTF0",1734449568155,6.18254983,105780.0,105770.0,0.20368]
["bitfinex-derivatives","BTCF0:USTF0",1734449568345,5.02193664,105780.0,105770.0,1.40829538]
["bitfinex-derivatives","BTCF0:USTF0",1734449568553,4.96883342,105780.0,105770.0,1.40829538]
["bitfinex-derivatives","BTCF0:USTF0",1734449568751,4.95338661,105780.0,105770.0,1.40829538]
["bitfinex-derivatives","BTCF0:USTF0",1734449569058,4.87668084,105780.0,105770.0,1.62498927]
["bitfinex-derivatives","BTCF0:USTF0",1734449569354,4.85417085,105780.0,105770.0,1.44386478]
["bitfinex-derivatives","BTCF0:USTF0",1734449569557,4.85417085,105780.0,105770.0,1.87281794]
["bitfinex-derivatives","BTCF0:USTF0",1734449569558,4.84504805,105780.0,105770.0,1.87281794]
["bitfinex-derivatives","BTCF0:USTF0",1734449569758,4.82730893,105780.0,105770.0,1.25782195]
["bitfinex-derivatives","BTCF0:USTF0",1734449569945,4.82830893,105780.0,105770.0,1.87387972]
["bitfinex-derivatives","BTCF0:USTF0",1734449570165,4.82830893,105780.0,105770.0,1.89316642]
["bitfinex-derivatives","BTCF0:USTF0",1734449570659,4.59328899,105780.0,105770.0,1.89427093]
["bitfinex-derivatives","BTCF0:USTF0",1734449570962,4.59328899,105780.0,105770.0,1.89416642]
["bitfinex-derivatives","BTCF0:USTF0",1734449571155,4.59328899,105780.0,105770.0,2.32256642]
["bitfinex-derivatives","BTCF0:USTF0",1734449571459,4.59328899,105780.0,105770.0,2.65496642]
["bitfinex-derivatives","BTCF0:USTF0",1734449571662,4.54603899,105780.0,105770.0,2.65496642]
["bitfinex-derivatives","BTCF0:USTF0",1734449571856,4.54603899,105780.0,105770.0,2.70223642]
["bitfinex-derivatives","BTCF0:USTF0",1734449572166,4.51629149,105780.0,105770.0,2.70223642]
["bitfinex-derivatives","BTCF0:USTF0",1734449572650,4.28027155,105780.0,105770.0,2.70223642]
["bitfinex-derivatives","BTCF0:USTF0",1734449572852,4.20622292,105780.0,105770.0,2.70223642]
["bitfinex-derivatives","BTCF0:USTF0",1734449573056,3.86843013,105780.0,105770.0,2.85859936]
["bitfinex-derivatives","BTCF0:USTF0",1734449573249,3.81350176,105780.0,105770.0,2.81132936]
["bitfinex-derivatives","BTCF0:USTF0",1734449573449,3.81350176,105780.0,105770.0,2.80282955]
["bitfinex-derivatives","BTCF0:USTF0",1734449573649,3.81350176,105780.0,105770.0,2.59915955]
["bitfinex-derivatives","BTCF0:USTF0",1734449574058,3.76038976,105780.0,105770.0,2.65511854]
["bitfinex-derivatives","BTCF0:USTF0",1734449574255,3.28828119,105780.0,105770.0,2.65511854]
["bitfinex-derivatives","BTCF0:USTF0",1734449574455,3.22336611,105780.0,105770.0,2.66437991]
["bitfinex-derivatives","BTCF0:USTF0",1734449574652,3.22336611,105780.0,105770.0,3.22407067]
["bitfinex-derivatives","BTCF0:USTF0",1734449574848,3.22336611,105780.0,105770.0,2.59959941]
["bitfinex-derivatives","BTCF0:USTF0",1734449575053,2.88116064,105780.0,105770.0,2.08717865]
["bitfinex-derivatives","BTCF0:USTF0",1734449575348,2.83782164,105780.0,105770.0,2.08767865]
["bitfinex-derivatives","BTCF0:USTF0",1734449575558,1.81564691,105780.0,105770.0,2.24407865]
["bitfinex-derivatives","BTCF0:USTF0",1734449575862,1.78845096,105780.0,105770.0,2.24407865]
["bitfinex-derivatives","BTCF0:USTF0",1734449576258,1.69167096,105780.0,105770.0,2.24407865]
["bitfinex-derivatives","BTCF0:USTF0",1734449576460,1.60861396,105780.0,105770.0,2.24357865]
["bitfinex-derivatives","BTCF0:USTF0",1734449576963,1.57551986,105780.0,105770.0,2.24357865]
["bitfinex-derivatives","BTCF0:USTF0",1734449577150,1.33949992,105780.0,105770.0,2.24357865]
["bitfinex-derivatives","BTCF0:USTF0",1734449577352,1.29636605,105780.0,105770.0,2.24357865]
["bitfinex-derivatives","BTCF0:USTF0",1734449577752,1.27275605,105780.0,105770.0,2.24357865]
["bitfinex-derivatives","BTCF0:USTF0",1734449578058,1.2359325,105780.0,105770.0,2.24357865]
["bitfinex-derivatives","BTCF0:USTF0",1734449578462,1.18282631,105780.0,105770.0,1.89630865]
["bitfinex-derivatives","BTCF0:USTF0",1734449578674,1.18282631,105780.0,105770.0,3.07608129]
["bitfinex-derivatives","BTCF0:USTF0",1734449578960,1.18282631,105780.0,105770.0,2.75812659]
["bitfinex-derivatives","BTCF0:USTF0",1734449579353,1.18282631,105780.0,105770.0,2.24357865]
["bitfinex-derivatives","BTCF0:USTF0",1734449579553,1.18182631,105780.0,105770.0,2.24257865]
["bitfinex-derivatives","BTCF0:USTF0",1734449579761,1.18282631,105780.0,105770.0,2.24657865]
["bitfinex-derivatives","BTCF0:USTF0",1734449580459,0.24156454,105780.0,105770.0,2.43018048]
["bitfinex-derivatives","BTCF0:USTF0",1734449580662,0.408039,105840.0,105800.0,0.047256]
["bitfinex-derivatives","BTCF0:USTF0",1734449580860,0.408039,105840.0,105830.0,0.56269677]
["bitfinex-derivatives","BTCF0:USTF0",1734449581165,0.408039,105840.0,105830.0,0.5065373]
["bitfinex-derivatives","BTCF0:USTF0",1734449581166,0.62457289,105840.0,105830.0,0.5065373]
["bitfinex-derivatives","BTCF0:USTF0",1734449581652,0.408039,105840.0,105830.0,0.56281298]
["bitfinex-derivatives","BTCF0:USTF0",1734449581857,0.408039,105840.0,105830.0,1.06944419]
["bitfinex-derivatives","BTCF0:USTF0",1734449582158,0.54935625,105840.0,105830.0,0.5067401]
["bitfinex-derivatives","BTCF0:USTF0",1734449582949,0.047243,105830.0,105820.0,1.18223249]
["bitfinex-derivatives","BTCF0:USTF0",1734449583154,0.88196025,105830.0,105820.0,0.56326605]
["bitfinex-derivatives","BTCF0:USTF0",1734449583362,0.047247,105820.0,105790.0,0.01745405]
["bitfinex-derivatives","BTCF0:USTF0",1734449583659,0.54937425,105800.0,105770.0,1.11091517]
["bitfinex-derivatives","BTCF0:USTF0",1734449583967,0.3608,105790.0,105780.0,0.00011409]
["bitfinex-derivatives","BTCF0:USTF0",1734449584764,0.408061,105790.0,105780.0,0.00011409]
["bitfinex-derivatives","BTCF0:USTF0",1734449584954,0.54937825,105790.0,105780.0,0.00011409]
["bitfinex-derivatives","BTCF0:USTF0",1734449585355,0.408061,105790.0,105780.0,0.00011409]
["bitfinex-derivatives","BTCF0:USTF0",1734449585663,0.54937825,105790.0,105780.0,0.00011409]
["bitfinex-derivatives","BTCF0:USTF0",1734449586266,0.54937825,105790.0,105770.0,0.02661876]
["bitfinex-derivatives","BTCF0:USTF0",1734449586267,0.047265,105780.0,105770.0,0.02661876]
["bitfinex-derivatives","BTCF0:USTF0",1734449586465,0.49625464,105780.0,105770.0,0.02361876]
["bitfinex-derivatives","BTCF0:USTF0",1734449586653,0.49625464,105780.0,105770.0,0.02172787]
["bitfinex-derivatives","BTCF0:USTF0",1734449586854,0.35493739,105780.0,105770.0,0.01872787]
["bitfinex-derivatives","BTCF0:USTF0",1734449587454,0.40220239,105780.0,105770.0,0.00158789]
["bitfinex-derivatives","BTCF0:USTF0",1734449587767,0.35593739,105780.0,105770.0,0.00258789]
["bitfinex-derivatives","BTCF0:USTF0",1734449588171,0.35593739,105780.0,105770.0,0.00158789]
["bitfinex-derivatives","BTCF0:USTF0",1734449588471,0.54451964,105780.0,105760.0,0.02107817]
["bitfinex-derivatives","BTCF0:USTF0",1734449588653,0.3608,105770.0,105760.0,0.02107817]
["bitfinex-derivatives","BTCF0:USTF0",1734449589555,0.40320239,105780.0,105760.0,0.02107817]
["bitfinex-derivatives","BTCF0:USTF0",1734449589758,0.40320239,105780.0,105760.0,0.02207817]
["bitfinex-derivatives","BTCF0:USTF0",1734449589759,0.40420239,105780.0,105760.0,0.02207817]
["bitfinex-derivatives","BTCF0:USTF0",1734449589967,0.3608,105770.0,105760.0,0.02207817]
["bitfinex-derivatives","BTCF0:USTF0",1734449590172,0.3618,105770.0,105760.0,0.02307817]
["bitfinex-derivatives","BTCF0:USTF0",1734449590376,0.001,105770.0,105760.0,0.02307817]
["bitfinex-derivatives","BTCF0:USTF0",1734449590668,0.001,105780.0,105760.0,0.57146942]
["bitfinex-derivatives","BTCF0:USTF0",1734449590869,0.001,105780.0,105770.0,0.54938725]
["bitfinex-derivatives","BTCF0:USTF0",1734449590870,0.002,105780.0,105770.0,0.54938725]
["bitfinex-derivatives","BTCF0:USTF0",1734449591169,0.36221889,105830.0,105790.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1734449591377,0.36221889,105830.0,105800.0,0.14131725]
["bitfinex-derivatives","BTCF0:USTF0",1734449591668,0.36221889,105830.0,105790.0,0.9799907]
["bitfinex-derivatives","BTCF0:USTF0",1734449591868,0.3608,105820.0,105790.0,0.9799907]
["bitfinex-derivatives","BTCF0:USTF0",1734449592256,0.3608,105820.0,105810.0,0.5065712]
["bitfinex-derivatives","BTCF0:USTF0",1734449593074,0.85036425,105820.0,105800.0,0.5065712]
["bitfinex-derivatives","BTCF0:USTF0",1734449593256,0.85036425,105820.0,105790.0,0.56386071]
["bitfinex-derivatives","BTCF0:USTF0",1734449593257,0.047256,105800.0,105790.0,0.56386071]
["bitfinex-derivatives","BTCF0:USTF0",1734449593456,0.047256,105800.0,105790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734449593457,0.54937325,105800.0,105790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734449593667,0.54937325,105800.0,105790.0,0.45175736]
["bitfinex-derivatives","BTCF0:USTF0",1734449594061,0.047263,105790.0,105770.0,0.5995754]
["bitfinex-derivatives","BTCF0:USTF0",1734449594261,0.3608,105790.0,105770.0,0.03671469]
["bitfinex-derivatives","BTCF0:USTF0",1734449594460,0.3608,105780.0,105770.0,0.01906439]
["bitfinex-derivatives","BTCF0:USTF0",1734449594869,0.3608,105790.0,105770.0,0.16038164]
["bitfinex-derivatives","BTCF0:USTF0",1734449595064,0.3608,105790.0,105770.0,0.01906439]
["bitfinex-derivatives","BTCF0:USTF0",1734449596069,0.3608,105780.0,105770.0,0.01906439]
["bitfinex-derivatives","BTCF0:USTF0",1734449596962,0.3608,105780.0,105770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734449597471,0.3618,105780.0,105770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734449597971,0.04727,105770.0,105760.0,0.02153611]
["bitfinex-derivatives","BTCF0:USTF0",1734449598272,0.50211725,105770.0,105760.0,0.00378444]
["bitfinex-derivatives","BTCF0:USTF0",1734449598865,0.54938725,105770.0,105760.0,0.00378444]
["bitfinex-derivatives","BTCF0:USTF0",1734449599167,0.50311725,105770.0,105760.0,0.00378444]
["bitfinex-derivatives","BTCF0:USTF0",1734449599370,0.55138725,105770.0,105760.0,0.00378444]
["bitfinex-derivatives","BTCF0:USTF0",1734449599775,0.55038725,105770.0,105760.0,0.00378444]
["bitfinex-derivatives","BTCF0:USTF0",1734449599966,0.55138725,105770.0,105760.0,0.00378444]
["bitfinex-derivatives","BTCF0:USTF0",1734449600167,0.55338725,105770.0,105760.0,0.00378444]
["bitfinex-derivatives","BTCF0:USTF0",1734449600365,0.3648,105770.0,105760.0,0.00378444]
["bitfinex-derivatives","BTCF0:USTF0",1734449600876,0.004,105770.0,105760.0,0.00378444]
["bitfinex-derivatives","BTCF0:USTF0",1734449601065,0.3648,105770.0,105760.0,0.00378444]
["bitfinex-derivatives","BTCF0:USTF0",1734449601261,0.3608,105780.0,105760.0,0.56732056]
["bitfinex-derivatives","BTCF0:USTF0",1734449602166,0.003,105770.0,105760.0,0.56732056]
["bitfinex-derivatives","BTCF0:USTF0",1734449602673,0.810657,105800.0,105760.0,1.41670981]
["bitfinex-derivatives","BTCF0:USTF0",1734449602861,0.003,105780.0,105770.0,1.06565337]
["bitfinex-derivatives","BTCF0:USTF0",1734449603067,0.003,105780.0,105770.0,1.54425328]
["bitfinex-derivatives","BTCF0:USTF0",1734449603268,0.003,105780.0,105770.0,0.98071716]
["bitfinex-derivatives","BTCF0:USTF0",1734449603781,0.408061,105790.0,105770.0,0.7162649]
["bitfinex-derivatives","BTCF0:USTF0",1734449603966,0.408061,105790.0,105780.0,0.56328054]
["bitfinex-derivatives","BTCF0:USTF0",1734449603967,0.3608,105790.0,105780.0,0.56328054]
["bitfinex-derivatives","BTCF0:USTF0",1734449604279,0.3608,105790.0,105780.0,1.2883995]
["bitfinex-derivatives","BTCF0:USTF0",1734449604470,0.3608,105790.0,105780.0,0.65997273]
["bitfinex-derivatives","BTCF0:USTF0",1734449604666,0.408061,105790.0,105780.0,0.56328054]
["bitfinex-derivatives","BTCF0:USTF0",1734449604868,0.3608,105790.0,105780.0,0.00885406]
["bitfinex-derivatives","BTCF0:USTF0",1734449605067,0.3608,105790.0,105780.0,1.22324558]
["bitfinex-derivatives","BTCF0:USTF0",1734449605276,0.410061,105790.0,105780.0,0.57222523]
["bitfinex-derivatives","BTCF0:USTF0",1734449605474,0.410061,105790.0,105780.0,1.07041381]
["bitfinex-derivatives","BTCF0:USTF0",1734449605677,0.410061,105790.0,105780.0,0.50704264]
["bitfinex-derivatives","BTCF0:USTF0",1734449605972,0.003,105790.0,105780.0,1.07041381]
["bitfinex-derivatives","BTCF0:USTF0",1734449606176,0.003,105790.0,105780.0,0.10554625]
["bitfinex-derivatives","BTCF0:USTF0",1734449606374,0.002,105790.0,105780.0,0.10554625]
["bitfinex-derivatives","BTCF0:USTF0",1734449606574,0.003,105790.0,105780.0,0.72537927]
["bitfinex-derivatives","BTCF0:USTF0",1734449606776,0.003,105790.0,105780.0,0.62868708]
["bitfinex-derivatives","BTCF0:USTF0",1734449607176,0.3638,105790.0,105780.0,0.62868708]
["bitfinex-derivatives","BTCF0:USTF0",1734449607371,0.3638,105790.0,105780.0,0.00885406]
["bitfinex-derivatives","BTCF0:USTF0",1734449607688,0.001,105790.0,105780.0,0.71668334]
["bitfinex-derivatives","BTCF0:USTF0",1734449607884,0.3628,105790.0,105780.0,0.56760727]
["bitfinex-derivatives","BTCF0:USTF0",1734449608565,0.3628,105790.0,105780.0,0.74963177]
["bitfinex-derivatives","BTCF0:USTF0",1734449608566,0.55137825,105790.0,105780.0,0.74963177]
["bitfinex-derivatives","BTCF0:USTF0",1734449608769,0.55137825,105790.0,105780.0,0.10954625]
["bitfinex-derivatives","BTCF0:USTF0",1734449608974,0.85137825,105790.0,105780.0,0.10069219]
["bitfinex-derivatives","BTCF0:USTF0",1734449609177,0.85133825,105790.0,105780.0,0.46621698]
["bitfinex-derivatives","BTCF0:USTF0",1734449609776,2.35133825,105790.0,105780.0,0.36752479]
["bitfinex-derivatives","BTCF0:USTF0",1734449609982,0.55133825,105790.0,105780.0,0.36752479]
["bitfinex-derivatives","BTCF0:USTF0",1734449610168,0.55133825,105790.0,105780.0,0.98781994]
["bitfinex-derivatives","BTCF0:USTF0",1734449610372,0.36176,105790.0,105780.0,0.37237885]
["bitfinex-derivatives","BTCF0:USTF0",1734449610583,0.55133825,105790.0,105780.0,0.47207104]
["bitfinex-derivatives","BTCF0:USTF0",1734449610770,0.85133825,105790.0,105780.0,1.09240266]
["bitfinex-derivatives","BTCF0:USTF0",1734449610975,0.85133825,105790.0,105780.0,0.36652479]
["bitfinex-derivatives","BTCF0:USTF0",1734449611273,0.85233825,105790.0,105780.0,0.36352479]
["bitfinex-derivatives","BTCF0:USTF0",1734449611677,0.85233825,105790.0,105780.0,0.98411942]
["bitfinex-derivatives","BTCF0:USTF0",1734449611877,0.85233825,105790.0,105760.0,0.28597523]
["bitfinex-derivatives","BTCF0:USTF0",1734449611878,0.04727,105770.0,105760.0,0.27712117]
["bitfinex-derivatives","BTCF0:USTF0",1734449612072,0.66141356,105770.0,105760.0,0.28597523]
["bitfinex-derivatives","BTCF0:USTF0",1734449612278,0.3608,105770.0,105760.0,0.10933069]
["bitfinex-derivatives","BTCF0:USTF0",1734449612481,0.411062,105790.0,105760.0,0.69713888]
["bitfinex-derivatives","BTCF0:USTF0",1734449612680,0.047261,105790.0,105760.0,0.51475575]
["bitfinex-derivatives","BTCF0:USTF0",1734449612870,0.3608,105770.0,105760.0,0.20122775]
["bitfinex-derivatives","BTCF0:USTF0",1734449613068,0.3608,105770.0,105760.0,0.10047663]
["bitfinex-derivatives","BTCF0:USTF0",1734449613069,0.30885443,105770.0,105760.0,0.10047663]
["bitfinex-derivatives","BTCF0:USTF0",1734449613378,0.35612443,105770.0,105760.0,0.10047663]
["bitfinex-derivatives","BTCF0:USTF0",1734449613680,0.35612443,105770.0,105760.0,0.00578444]
["bitfinex-derivatives","BTCF0:USTF0",1734449614188,0.35812443,105770.0,105760.0,0.00878444]
["bitfinex-derivatives","BTCF0:USTF0",1734449614569,0.31085443,105770.0,105760.0,0.00878444]
["bitfinex-derivatives","BTCF0:USTF0",1734449614771,0.31085443,105770.0,105740.0,0.56480753]
["bitfinex-derivatives","BTCF0:USTF0",1734449614772,0.2826345,105760.0,105740.0,0.56480753]
["bitfinex-derivatives","BTCF0:USTF0",1734449614972,0.86291725,105750.0,105700.0,0.10195832]
["bitfinex-derivatives","BTCF0:USTF0",1734449615275,0.86291725,105750.0,105700.0,0.5117227]
["bitfinex-derivatives","BTCF0:USTF0",1734449615276,0.54941025,105720.0,105700.0,0.5117227]
["bitfinex-derivatives","BTCF0:USTF0",1734449615478,0.54941025,105720.0,105700.0,0.1509227]
["bitfinex-derivatives","BTCF0:USTF0",1734449615780,0.54941025,105720.0,105700.0,0.48147051]
["bitfinex-derivatives","BTCF0:USTF0",1734449615781,0.708093,105720.0,105700.0,0.48147051]
["bitfinex-derivatives","BTCF0:USTF0",1734449615972,0.84941025,105720.0,105700.0,0.10195832]
["bitfinex-derivatives","BTCF0:USTF0",1734449616173,0.047296,105710.0,105700.0,0.10195832]
["bitfinex-derivatives","BTCF0:USTF0",1734449616398,0.408096,105710.0,105700.0,0.10195832]
["bitfinex-derivatives","BTCF0:USTF0",1734449616880,0.54941325,105710.0,105700.0,0.10195832]
["bitfinex-derivatives","BTCF0:USTF0",1734449617184,0.408096,105710.0,105700.0,0.10195832]
["bitfinex-derivatives","BTCF0:USTF0",1734449617487,0.3608,105720.0,105700.0,0.10195832]
["bitfinex-derivatives","BTCF0:USTF0",1734449617787,0.408081,105750.0,105710.0,0.50211725]
["bitfinex-derivatives","BTCF0:USTF0",1734449617980,0.408084,105740.0,105710.0,0.7624]
["bitfinex-derivatives","BTCF0:USTF0",1734449618175,0.047292,105720.0,105700.0,0.46475832]
["bitfinex-derivatives","BTCF0:USTF0",1734449618376,0.001,105710.0,105700.0,0.46275832]
["bitfinex-derivatives","BTCF0:USTF0",1734449619687,0.002,105710.0,105700.0,0.46275832]
["bitfinex-derivatives","BTCF0:USTF0",1734449619892,0.001,105710.0,105700.0,0.46275832]
["bitfinex-derivatives","BTCF0:USTF0",1734449620183,0.048296,105710.0,105700.0,0.10195832]
["bitfinex-derivatives","BTCF0:USTF0",1734449620575,0.410096,105710.0,105700.0,0.10395832]
["bitfinex-derivatives","BTCF0:USTF0",1734449620976,0.049296,105710.0,105700.0,0.10395832]
["bitfinex-derivatives","BTCF0:USTF0",1734449621585,0.002,105710.0,105700.0,0.46475832]
["bitfinex-derivatives","BTCF0:USTF0",1734449622088,0.002,105710.0,105700.0,0.10395832]
["bitfinex-derivatives","BTCF0:USTF0",1734449622476,0.001,105710.0,105700.0,0.65337657]
["bitfinex-derivatives","BTCF0:USTF0",1734449622675,0.54947124,105770.0,105700.0,1.99717657]
["bitfinex-derivatives","BTCF0:USTF0",1734449622876,8.399e-05,105770.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449623084,8.399e-05,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449623680,0.04735399,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449623979,0.92640144,105770.0,105760.0,0.56183208]
["bitfinex-derivatives","BTCF0:USTF0",1734449624182,0.047274,105760.0,105750.0,0.50569139]
["bitfinex-derivatives","BTCF0:USTF0",1734449624483,0.62632145,105760.0,105750.0,0.50569139]
["bitfinex-derivatives","BTCF0:USTF0",1734449624784,0.047279,105750.0,105740.0,0.44969505]
["bitfinex-derivatives","BTCF0:USTF0",1734449624987,0.62632645,105750.0,105740.0,0.44969505]
["bitfinex-derivatives","BTCF0:USTF0",1734449625186,0.92632645,105750.0,105740.0,0.44969505]
["bitfinex-derivatives","BTCF0:USTF0",1734449625489,0.92632645,105750.0,105730.0,0.50591542]
["bitfinex-derivatives","BTCF0:USTF0",1734449625490,0.047283,105740.0,105730.0,0.44972623]
["bitfinex-derivatives","BTCF0:USTF0",1734449625687,0.408083,105740.0,105730.0,0.44972623]
["bitfinex-derivatives","BTCF0:USTF0",1734449626188,0.408083,105740.0,105710.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1734449626489,0.408089,105730.0,105710.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1734449627082,0.047292,105720.0,105710.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1734449627282,0.62633945,105720.0,105710.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1734449627679,0.62633945,105720.0,105700.0,0.10195832]
["bitfinex-derivatives","BTCF0:USTF0",1734449627885,0.408092,105720.0,105710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734449628197,0.408092,105720.0,105710.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734449628390,0.047292,105720.0,105710.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734449628693,0.048292,105720.0,105710.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734449629389,0.047292,105720.0,105710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734449629585,0.26753945,105720.0,105710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734449629785,0.049292,105720.0,105710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734449629987,0.410092,105720.0,105710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734449630482,0.62833945,105720.0,105710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734449630684,0.62733945,105720.0,105710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734449630879,0.047296,105710.0,105700.0,0.10195832]
["bitfinex-derivatives","BTCF0:USTF0",1734449631583,0.62934245,105720.0,105700.0,0.10195832]
["bitfinex-derivatives","BTCF0:USTF0",1734449631778,0.047296,105710.0,105700.0,0.10195832]
["bitfinex-derivatives","BTCF0:USTF0",1734449631991,0.62634345,105710.0,105700.0,0.10195832]
["bitfinex-derivatives","BTCF0:USTF0",1734449632293,0.92934345,105710.0,105700.0,0.10195832]
["bitfinex-derivatives","BTCF0:USTF0",1734449632494,0.92934345,105710.0,105680.0,0.56333363]
["bitfinex-derivatives","BTCF0:USTF0",1734449632495,0.047305,105690.0,105680.0,1.06911773]
["bitfinex-derivatives","BTCF0:USTF0",1734449632686,0.62635245,105690.0,105680.0,1.06911773]
["bitfinex-derivatives","BTCF0:USTF0",1734449632881,0.92635245,105690.0,105680.0,0.00118401]
["bitfinex-derivatives","BTCF0:USTF0",1734449633086,0.36128,105700.0,105680.0,0.00118401]
["bitfinex-derivatives","BTCF0:USTF0",1734449633281,0.3608,105700.0,105680.0,0.86776811]
["bitfinex-derivatives","BTCF0:USTF0",1734449633497,0.3608,105700.0,105690.0,0.5057841]
["bitfinex-derivatives","BTCF0:USTF0",1734449633790,0.26554845,105700.0,105690.0,0.5057841]
["bitfinex-derivatives","BTCF0:USTF0",1734449633995,0.047305,105690.0,105680.0,0.56283065]
["bitfinex-derivatives","BTCF0:USTF0",1734449634191,0.26555245,105690.0,105680.0,1.07136361]
["bitfinex-derivatives","BTCF0:USTF0",1734449634406,0.56555245,105690.0,105680.0,0.50971697]
["bitfinex-derivatives","BTCF0:USTF0",1734449634699,0.92735245,105690.0,105680.0,0.01018401]
["bitfinex-derivatives","BTCF0:USTF0",1734449635085,0.92735245,105690.0,105680.0,0.40343799]
["bitfinex-derivatives","BTCF0:USTF0",1734449635294,0.92735245,105690.0,105680.0,0.39743799]
["bitfinex-derivatives","BTCF0:USTF0",1734449635494,0.92835245,105690.0,105680.0,0.40643799]
["bitfinex-derivatives","BTCF0:USTF0",1734449636387,0.04731,105680.0,105670.0,0.38821718]
["bitfinex-derivatives","BTCF0:USTF0",1734449636587,0.62635745,105680.0,105670.0,0.38821718]
["bitfinex-derivatives","BTCF0:USTF0",1734449636898,0.92635745,105680.0,105670.0,0.38821718]
["bitfinex-derivatives","BTCF0:USTF0",1734449637086,0.70811,105680.0,105670.0,0.38821718]
["bitfinex-derivatives","BTCF0:USTF0",1734449637287,0.047314,105670.0,105650.0,1.27034296]
["bitfinex-derivatives","BTCF0:USTF0",1734449637487,0.408114,105670.0,105660.0,0.44931435]
["bitfinex-derivatives","BTCF0:USTF0",1734449637787,0.050313,105680.0,105660.0,0.56164664]
["bitfinex-derivatives","BTCF0:USTF0",1734449638094,0.411113,105680.0,105670.0,0.44926029]
["bitfinex-derivatives","BTCF0:USTF0",1734449638490,0.92736045,105680.0,105670.0,0.44926029]
["bitfinex-derivatives","BTCF0:USTF0",1734449638787,0.047314,105670.0,105660.0,0.44926029]
["bitfinex-derivatives","BTCF0:USTF0",1734449638989,0.62636145,105670.0,105660.0,0.44926029]
["bitfinex-derivatives","BTCF0:USTF0",1734449639489,0.92636145,105670.0,105660.0,0.44926029]
["bitfinex-derivatives","BTCF0:USTF0",1734449639689,0.047319,105660.0,105650.0,0.41201]
["bitfinex-derivatives","BTCF0:USTF0",1734449639996,0.047319,105660.0,105650.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1734449640597,0.047319,105660.0,105650.0,0.90987722]
["bitfinex-derivatives","BTCF0:USTF0",1734449640987,0.048319,105660.0,105650.0,0.91087722]
["bitfinex-derivatives","BTCF0:USTF0",1734449641191,0.001,105660.0,105650.0,1.27167722]
["bitfinex-derivatives","BTCF0:USTF0",1734449641389,0.001,105660.0,105650.0,1.32788469]
["bitfinex-derivatives","BTCF0:USTF0",1734449641588,0.3608,105690.0,105650.0,1.54613214]
["bitfinex-derivatives","BTCF0:USTF0",1734449641796,0.04731,105680.0,105670.0,0.81050685]
["bitfinex-derivatives","BTCF0:USTF0",1734449641992,0.04731,105680.0,105670.0,1.31642706]
["bitfinex-derivatives","BTCF0:USTF0",1734449642502,0.26555745,105680.0,105670.0,1.06817401]
["bitfinex-derivatives","BTCF0:USTF0",1734449642793,0.62635745,105680.0,105670.0,1.06817401]
["bitfinex-derivatives","BTCF0:USTF0",1734449643207,0.87317302,105680.0,105660.0,1.18035685]
["bitfinex-derivatives","BTCF0:USTF0",1734449643386,0.70811,105680.0,105670.0,1.06841168]
["bitfinex-derivatives","BTCF0:USTF0",1734449643699,0.047314,105670.0,105660.0,0.50633699]
["bitfinex-derivatives","BTCF0:USTF0",1734449644287,0.047314,105670.0,105650.0,1.54356685]
["bitfinex-derivatives","BTCF0:USTF0",1734449644494,0.047314,105670.0,105660.0,0.56207469]
["bitfinex-derivatives","BTCF0:USTF0",1734449644700,0.408114,105670.0,105660.0,0.56207469]
["bitfinex-derivatives","BTCF0:USTF0",1734449644994,0.408114,105670.0,105660.0,1.06866916]
["bitfinex-derivatives","BTCF0:USTF0",1734449645233,0.401683,105670.0,105660.0,0.45031643]
["bitfinex-derivatives","BTCF0:USTF0",1734449645388,0.041883,105670.0,105660.0,0.45031643]
["bitfinex-derivatives","BTCF0:USTF0",1734449645698,0.402683,105670.0,105650.0,0.45072643]
["bitfinex-derivatives","BTCF0:USTF0",1734449645902,0.047319,105660.0,105650.0,0.45072643]
["bitfinex-derivatives","BTCF0:USTF0",1734449646103,0.047319,105660.0,105650.0,0.86768921]
["bitfinex-derivatives","BTCF0:USTF0",1734449646798,0.047319,105660.0,105650.0,0.81132456]
["bitfinex-derivatives","BTCF0:USTF0",1734449646999,0.54988293,105660.0,105650.0,0.50688921]
["bitfinex-derivatives","BTCF0:USTF0",1734449647195,0.54988293,105660.0,105650.0,0.51288921]
["bitfinex-derivatives","BTCF0:USTF0",1734449647506,0.55088293,105660.0,105650.0,0.45751677]
["bitfinex-derivatives","BTCF0:USTF0",1734449647891,0.409119,105660.0,105650.0,0.45751677]
["bitfinex-derivatives","BTCF0:USTF0",1734449648088,0.410119,105660.0,105650.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1734449648291,0.409119,105660.0,105650.0,0.45951677]
["bitfinex-derivatives","BTCF0:USTF0",1734449648488,0.410119,105660.0,105650.0,0.51547921]
["bitfinex-derivatives","BTCF0:USTF0",1734449648904,0.047315,105670.0,105650.0,1.45887643]
["bitfinex-derivatives","BTCF0:USTF0",1734449649203,0.047315,105670.0,105660.0,1.4293539]
["bitfinex-derivatives","BTCF0:USTF0",1734449649396,0.047315,105670.0,105660.0,0.92287469]
["bitfinex-derivatives","BTCF0:USTF0",1734449649602,0.047315,105670.0,105660.0,1.42883816]
["bitfinex-derivatives","BTCF0:USTF0",1734449649992,0.18907893,105670.0,105660.0,1.42883816]
["bitfinex-derivatives","BTCF0:USTF0",1734449650191,0.54987893,105670.0,105660.0,1.06803816]
["bitfinex-derivatives","BTCF0:USTF0",1734449650400,0.54987893,105670.0,105660.0,0.50596347]
["bitfinex-derivatives","BTCF0:USTF0",1734449650604,0.54987893,105670.0,105660.0,0.95573971]
["bitfinex-derivatives","BTCF0:USTF0",1734449650914,0.54987893,105670.0,105660.0,0.4497872]
["bitfinex-derivatives","BTCF0:USTF0",1734449651197,0.55387893,105670.0,105660.0,0.4497872]
["bitfinex-derivatives","BTCF0:USTF0",1734449651607,0.047319,105660.0,105650.0,1.0737872]
["bitfinex-derivatives","BTCF0:USTF0",1734449651794,0.50656393,105670.0,105650.0,1.4345872]
["bitfinex-derivatives","BTCF0:USTF0",1734449651991,0.004,105670.0,105650.0,1.4345872]
["bitfinex-derivatives","BTCF0:USTF0",1734449652190,0.40818978,105690.0,105660.0,0.91916393]
["bitfinex-derivatives","BTCF0:USTF0",1734449652399,0.54995371,105690.0,105680.0,0.44972834]
["bitfinex-derivatives","BTCF0:USTF0",1734449652700,0.54995371,105690.0,105680.0,0.39349817]
["bitfinex-derivatives","BTCF0:USTF0",1734449652903,0.18915371,105690.0,105670.0,0.44972834]
["bitfinex-derivatives","BTCF0:USTF0",1734449653212,0.40818978,105690.0,105680.0,0.44972834]
["bitfinex-derivatives","BTCF0:USTF0",1734449653901,0.40818978,105690.0,105680.0,0.50594438]
["bitfinex-derivatives","BTCF0:USTF0",1734449653902,0.54995371,105690.0,105680.0,0.50594438]
["bitfinex-derivatives","BTCF0:USTF0",1734449654200,0.55395371,105690.0,105680.0,0.45022084]
["bitfinex-derivatives","BTCF0:USTF0",1734449654401,0.85395371,105690.0,105680.0,0.45022084]
["bitfinex-derivatives","BTCF0:USTF0",1734449654608,0.55395371,105690.0,105680.0,0.45022084]
["bitfinex-derivatives","BTCF0:USTF0",1734449654807,0.55095371,105690.0,105680.0,0.45022084]
["bitfinex-derivatives","BTCF0:USTF0",1734449655003,0.55395371,105690.0,105680.0,0.45022084]
["bitfinex-derivatives","BTCF0:USTF0",1734449655199,0.55395371,105690.0,105670.0,0.50594438]
["bitfinex-derivatives","BTCF0:USTF0",1734449655200,0.04731,105680.0,105670.0,0.50594438]
["bitfinex-derivatives","BTCF0:USTF0",1734449655395,0.04731,105680.0,105670.0,1.16351751]
["bitfinex-derivatives","BTCF0:USTF0",1734449655997,0.18907393,105680.0,105670.0,1.16351751]
["bitfinex-derivatives","BTCF0:USTF0",1734449656299,0.04731,105680.0,105670.0,1.21972498]
["bitfinex-derivatives","BTCF0:USTF0",1734449656498,0.05031,105680.0,105670.0,1.21972498]
["bitfinex-derivatives","BTCF0:USTF0",1734449656798,0.05131,105680.0,105670.0,1.58059932]
["bitfinex-derivatives","BTCF0:USTF0",1734449657410,0.50264671,105690.0,105670.0,0.96231716]
["bitfinex-derivatives","BTCF0:USTF0",1734449657702,0.40818778,105690.0,105680.0,1.04013243]
["bitfinex-derivatives","BTCF0:USTF0",1734449658114,0.40818778,105690.0,105680.0,1.21874959]
["bitfinex-derivatives","BTCF0:USTF0",1734449658300,0.04738778,105690.0,105680.0,1.16231836]
["bitfinex-derivatives","BTCF0:USTF0",1734449658706,0.18915171,105690.0,105680.0,1.16251398]
["bitfinex-derivatives","BTCF0:USTF0",1734449658905,0.54995171,105690.0,105680.0,1.36384641]
["bitfinex-derivatives","BTCF0:USTF0",1734449659107,0.04731,105680.0,105670.0,1.12884755]
["bitfinex-derivatives","BTCF0:USTF0",1734449659296,0.54987393,105680.0,105670.0,0.45166574]
["bitfinex-derivatives","BTCF0:USTF0",1734449660011,0.54987393,105680.0,105670.0,0.17987022]
["bitfinex-derivatives","BTCF0:USTF0",1734449660307,0.55287393,105680.0,105670.0,0.17987022]
["bitfinex-derivatives","BTCF0:USTF0",1734449660507,0.55287393,105680.0,105670.0,0.74436704]
["bitfinex-derivatives","BTCF0:USTF0",1734449660810,0.36088278,105690.0,105670.0,0.38725312]
["bitfinex-derivatives","BTCF0:USTF0",1734449661010,0.36088278,105690.0,105680.0,1.05033243]
["bitfinex-derivatives","BTCF0:USTF0",1734449661011,0.40818778,105690.0,105680.0,1.05033243]
["bitfinex-derivatives","BTCF0:USTF0",1734449661210,0.54995171,105690.0,105680.0,0.81685312]
["bitfinex-derivatives","BTCF0:USTF0",1734449661407,0.54995171,105690.0,105680.0,1.17487567]
["bitfinex-derivatives","BTCF0:USTF0",1734449661604,0.54995171,105690.0,105680.0,0.81685312]
["bitfinex-derivatives","BTCF0:USTF0",1734449662106,0.04738778,105690.0,105680.0,0.81685312]
["bitfinex-derivatives","BTCF0:USTF0",1734449662409,0.3608,105690.0,105680.0,1.05309183]
["bitfinex-derivatives","BTCF0:USTF0",1734449662605,0.3608,105690.0,105680.0,1.08334402]
["bitfinex-derivatives","BTCF0:USTF0",1734449662606,0.047305,105690.0,105680.0,1.08334402]
["bitfinex-derivatives","BTCF0:USTF0",1734449662907,0.048305,105690.0,105680.0,1.08334402]
["bitfinex-derivatives","BTCF0:USTF0",1734449663102,0.050305,105690.0,105680.0,0.84719539]
["bitfinex-derivatives","BTCF0:USTF0",1734449663304,0.050305,105690.0,105680.0,0.8169432]
["bitfinex-derivatives","BTCF0:USTF0",1734449663508,1.908101,105700.0,105680.0,1.1777432]
["bitfinex-derivatives","BTCF0:USTF0",1734449663805,0.049305,105690.0,105680.0,1.1777432]
["bitfinex-derivatives","BTCF0:USTF0",1734449664008,0.049305,105690.0,105680.0,0.8169432]
["bitfinex-derivatives","BTCF0:USTF0",1734449664605,0.048305,105690.0,105680.0,1.79995711]
["bitfinex-derivatives","BTCF0:USTF0",1734449664910,0.048305,105690.0,105680.0,1.43915711]
["bitfinex-derivatives","BTCF0:USTF0",1734449665312,0.409105,105690.0,105680.0,1.43915711]
["bitfinex-derivatives","BTCF0:USTF0",1734449665817,0.048305,105690.0,105680.0,0.8169432]
["bitfinex-derivatives","BTCF0:USTF0",1734449666004,0.048305,105690.0,105680.0,1.1777432]
["bitfinex-derivatives","BTCF0:USTF0",1734449666222,0.001,105690.0,105680.0,1.1777432]
["bitfinex-derivatives","BTCF0:USTF0",1734449666406,0.001,105690.0,105680.0,1.99995932]
["bitfinex-derivatives","BTCF0:USTF0",1734449666613,0.002,105690.0,105680.0,2.23610795]
["bitfinex-derivatives","BTCF0:USTF0",1734449666818,0.06917219,105710.0,105680.0,2.23601787]
["bitfinex-derivatives","BTCF0:USTF0",1734449667113,0.047301,105700.0,105690.0,9.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734449667318,0.047301,105700.0,105690.0,0.62349183]
["bitfinex-derivatives","BTCF0:USTF0",1734449667617,0.00141996,105720.0,105700.0,0.14176393]
["bitfinex-derivatives","BTCF0:USTF0",1734449667809,0.26778738,105760.0,105710.0,2.126097]
["bitfinex-derivatives","BTCF0:USTF0",1734449668003,0.36221911,105760.0,105750.0,0.50870084]
["bitfinex-derivatives","BTCF0:USTF0",1734449668204,0.00141911,105760.0,105750.0,0.32163415]
["bitfinex-derivatives","BTCF0:USTF0",1734449668509,0.00141869,105790.0,105750.0,2.24933859]
["bitfinex-derivatives","BTCF0:USTF0",1734449668708,0.00141869,105790.0,105780.0,0.56430422]
["bitfinex-derivatives","BTCF0:USTF0",1734449668709,0.40948169,105790.0,105780.0,0.56430422]
["bitfinex-derivatives","BTCF0:USTF0",1734449668911,0.85124562,105790.0,105780.0,1.39425484]
["bitfinex-derivatives","BTCF0:USTF0",1734449669207,0.04727,105770.0,105760.0,0.23614863]
["bitfinex-derivatives","BTCF0:USTF0",1734449669406,0.04727,105770.0,105720.0,1.08191889]
["bitfinex-derivatives","BTCF0:USTF0",1734449669407,0.047284,105740.0,105720.0,1.08191889]
["bitfinex-derivatives","BTCF0:USTF0",1734449669615,0.408084,105740.0,105720.0,1.08191889]
["bitfinex-derivatives","BTCF0:USTF0",1734449669816,0.408084,105740.0,105730.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1734449670015,0.408084,105740.0,105730.0,0.43039581]
["bitfinex-derivatives","BTCF0:USTF0",1734449670209,0.84984793,105740.0,105720.0,0.00141889]
["bitfinex-derivatives","BTCF0:USTF0",1734449670412,0.84984793,105740.0,105690.0,0.37992896]
["bitfinex-derivatives","BTCF0:USTF0",1734449670413,0.047295,105720.0,105690.0,0.37992896]
["bitfinex-derivatives","BTCF0:USTF0",1734449670721,1.908095,105720.0,105690.0,0.37992896]
["bitfinex-derivatives","BTCF0:USTF0",1734449670917,1.908095,105720.0,105700.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1734449671618,0.047296,105710.0,105700.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1734449672322,0.3608,105720.0,105700.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1734449672514,0.408095,105720.0,105700.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1734449672813,0.047296,105710.0,105700.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1734449673217,0.001,105710.0,105700.0,1.00945408]
["bitfinex-derivatives","BTCF0:USTF0",1734449673419,0.36221919,105750.0,105700.0,1.35675408]
["bitfinex-derivatives","BTCF0:USTF0",1734449673612,0.36221919,105750.0,105740.0,0.21835408]
["bitfinex-derivatives","BTCF0:USTF0",1734449673812,0.36221919,105750.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449673813,0.00141919,105750.0,105730.0,0.57915408]
["bitfinex-derivatives","BTCF0:USTF0",1734449674021,0.00141919,105750.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449674225,0.00141919,105750.0,105740.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1734449674515,0.04869719,105750.0,105740.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1734449674710,0.00141919,105750.0,105740.0,0.89105408]
["bitfinex-derivatives","BTCF0:USTF0",1734449674910,0.408067,105780.0,105740.0,1.19105408]
["bitfinex-derivatives","BTCF0:USTF0",1734449675107,0.408067,105780.0,105750.0,0.88675408]
["bitfinex-derivatives","BTCF0:USTF0",1734449675316,0.408067,105780.0,105760.0,0.21835408]
["bitfinex-derivatives","BTCF0:USTF0",1734449675520,0.408067,105780.0,105750.0,1.18675408]
["bitfinex-derivatives","BTCF0:USTF0",1734449675725,0.00048001,105790.0,105770.0,0.57915408]
["bitfinex-derivatives","BTCF0:USTF0",1734449676019,0.147257,105800.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449676215,0.047261,105790.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449676410,1.647257,105800.0,105770.0,0.57915408]
["bitfinex-derivatives","BTCF0:USTF0",1734449676718,0.001,105780.0,105770.0,1.13297]
["bitfinex-derivatives","BTCF0:USTF0",1734449676921,0.1,105800.0,105780.0,1.044]
["bitfinex-derivatives","BTCF0:USTF0",1734449677115,0.1,105800.0,105790.0,1.395]
["bitfinex-derivatives","BTCF0:USTF0",1734449677516,0.101,105800.0,105790.0,1.0342]
["bitfinex-derivatives","BTCF0:USTF0",1734449677706,0.148256,105800.0,105790.0,1.0342]
["bitfinex-derivatives","BTCF0:USTF0",1734449678324,0.101,105800.0,105790.0,1.0342]
["bitfinex-derivatives","BTCF0:USTF0",1734449678717,0.36661008,105800.0,105790.0,1.0342]
["bitfinex-derivatives","BTCF0:USTF0",1734449679018,0.047268,105780.0,105750.0,0.9969386]
["bitfinex-derivatives","BTCF0:USTF0",1734449679218,0.047268,105780.0,105750.0,1.70669015]
["bitfinex-derivatives","BTCF0:USTF0",1734449679620,1.547268,105780.0,105760.0,0.6667]
["bitfinex-derivatives","BTCF0:USTF0",1734449679811,0.57915408,105790.0,105760.0,1.0818]
["bitfinex-derivatives","BTCF0:USTF0",1734449679812,0.62641608,105790.0,105760.0,1.0818]
["bitfinex-derivatives","BTCF0:USTF0",1734449680222,1.502,105780.0,105760.0,1.0818]
["bitfinex-derivatives","BTCF0:USTF0",1734449680624,0.002,105780.0,105760.0,1.0818]
["bitfinex-derivatives","BTCF0:USTF0",1734449681020,0.002,105780.0,105770.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1734449681221,0.002,105780.0,105750.0,0.89271173]
["bitfinex-derivatives","BTCF0:USTF0",1734449681222,0.62841908,105780.0,105750.0,0.70269015]
["bitfinex-derivatives","BTCF0:USTF0",1734449681424,0.26562808,105760.0,105750.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734449681619,0.62642808,105760.0,105750.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734449682023,0.62642808,105760.0,105750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734449682319,0.26562808,105760.0,105750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734449682522,0.047274,105760.0,105740.0,0.36221808]
["bitfinex-derivatives","BTCF0:USTF0",1734449682919,0.001,105760.0,105740.0,0.36221808]
["bitfinex-derivatives","BTCF0:USTF0",1734449683127,0.001,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449683318,0.21935408,105760.0,105750.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1734449683513,0.26663108,105760.0,105750.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1734449683825,0.002,105760.0,105750.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1734449684324,0.001,105760.0,105750.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1734449684725,0.001,105760.0,105750.0,0.75016726]
["bitfinex-derivatives","BTCF0:USTF0",1734449685026,0.001,105760.0,105750.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1734449685428,0.001,105760.0,105750.0,0.6634]
["bitfinex-derivatives","BTCF0:USTF0",1734449685625,0.40948076,105790.0,105750.0,1.55103208]
["bitfinex-derivatives","BTCF0:USTF0",1734449685829,0.40948076,105790.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449685830,0.04868076,105790.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449686128,0.04868076,105790.0,105760.0,1.17264358]
["bitfinex-derivatives","BTCF0:USTF0",1734449686326,0.00141876,105790.0,105760.0,1.69099766]
["bitfinex-derivatives","BTCF0:USTF0",1734449686529,0.00141876,105790.0,105770.0,1.11659966]
["bitfinex-derivatives","BTCF0:USTF0",1734449686727,0.00241876,105790.0,105770.0,1.11659966]
["bitfinex-derivatives","BTCF0:USTF0",1734449686929,0.00241876,105790.0,105780.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1734449687428,0.00241876,105790.0,105780.0,0.6691]
["bitfinex-derivatives","BTCF0:USTF0",1734449687625,0.00241876,105790.0,105780.0,0.88745408]
["bitfinex-derivatives","BTCF0:USTF0",1734449687935,0.00241876,105790.0,105780.0,0.6691]
["bitfinex-derivatives","BTCF0:USTF0",1734449688518,0.58157284,105790.0,105760.0,0.808193]
["bitfinex-derivatives","BTCF0:USTF0",1734449688733,0.00241876,105790.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449688922,0.00241876,105790.0,105770.0,0.7917]
["bitfinex-derivatives","BTCF0:USTF0",1734449689230,0.00241876,105790.0,105780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449689428,0.00241876,105790.0,105780.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1734449689730,0.00241876,105790.0,105780.0,1.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734449691127,0.00141876,105790.0,105780.0,1.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734449691428,0.00241876,105790.0,105780.0,1.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734449691831,0.00141876,105790.0,105780.0,1.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734449692037,0.001,105790.0,105780.0,1.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734449692333,0.14242949,105790.0,105780.0,1.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734449692632,0.55049049,105790.0,105770.0,0.44800548]
["bitfinex-derivatives","BTCF0:USTF0",1734449692829,0.55049049,105790.0,105770.0,0.80880548]
["bitfinex-derivatives","BTCF0:USTF0",1734449693020,0.409061,105790.0,105770.0,0.80880548]
["bitfinex-derivatives","BTCF0:USTF0",1734449693424,0.3618,105790.0,105770.0,0.80880548]
["bitfinex-derivatives","BTCF0:USTF0",1734449693732,0.3618,105790.0,105780.0,0.84025127]
["bitfinex-derivatives","BTCF0:USTF0",1734449693921,0.55049049,105790.0,105780.0,0.84025127]
["bitfinex-derivatives","BTCF0:USTF0",1734449694120,0.84949049,105790.0,105780.0,0.10330058]
["bitfinex-derivatives","BTCF0:USTF0",1734449694334,0.84949049,105790.0,105770.0,0.29287451]
["bitfinex-derivatives","BTCF0:USTF0",1734449694335,0.047265,105780.0,105770.0,0.29287451]
["bitfinex-derivatives","BTCF0:USTF0",1734449694538,0.047265,105780.0,105760.0,0.50354358]
["bitfinex-derivatives","BTCF0:USTF0",1734449694539,0.04727,105770.0,105760.0,0.50354358]
["bitfinex-derivatives","BTCF0:USTF0",1734449694727,0.047279,105750.0,105720.0,1.95099374]
["bitfinex-derivatives","BTCF0:USTF0",1734449694928,0.54951249,105740.0,105720.0,1.33374529]
["bitfinex-derivatives","BTCF0:USTF0",1734449695225,0.54951249,105740.0,105720.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1734449695426,0.408083,105740.0,105720.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1734449695629,0.14142949,105730.0,105710.0,0.52355686]
["bitfinex-derivatives","BTCF0:USTF0",1734449695820,0.14142949,105720.0,105710.0,0.52355686]
["bitfinex-derivatives","BTCF0:USTF0",1734449696025,0.62644881,105730.0,105710.0,0.52355686]
["bitfinex-derivatives","BTCF0:USTF0",1734449696225,0.408084,105740.0,105710.0,0.37963851]
["bitfinex-derivatives","BTCF0:USTF0",1734449696424,0.3608,105730.0,105710.0,0.01883851]
["bitfinex-derivatives","BTCF0:USTF0",1734449696624,0.408089,105730.0,105720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734449696928,0.62644681,105730.0,105720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734449697136,0.62644681,105730.0,105710.0,0.50471835]
["bitfinex-derivatives","BTCF0:USTF0",1734449697137,0.62644681,105730.0,105700.0,1.14741868]
["bitfinex-derivatives","BTCF0:USTF0",1734449697434,0.3608,105720.0,105710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734449697746,0.001,105730.0,105710.0,0.51271835]
["bitfinex-derivatives","BTCF0:USTF0",1734449697935,0.048289,105730.0,105710.0,1.07246364]
["bitfinex-derivatives","BTCF0:USTF0",1734449698328,0.049289,105730.0,105710.0,0.51271835]
["bitfinex-derivatives","BTCF0:USTF0",1734449698540,0.049289,105730.0,105710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734449698735,0.048289,105730.0,105700.0,1.53633822]
["bitfinex-derivatives","BTCF0:USTF0",1734449699036,0.62744681,105730.0,105710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734449699224,0.62644981,105720.0,105710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734449699422,0.047292,105720.0,105710.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734449699832,0.047292,105720.0,105710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734449700235,0.410088,105730.0,105710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734449700630,0.047296,105710.0,105700.0,1.08146364]
["bitfinex-derivatives","BTCF0:USTF0",1734449700837,0.62645381,105710.0,105700.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734449701427,0.62645381,105710.0,105700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734449701636,0.047301,105700.0,105680.0,0.00141914]
["bitfinex-derivatives","BTCF0:USTF0",1734449701837,0.047305,105690.0,105680.0,0.00141914]
["bitfinex-derivatives","BTCF0:USTF0",1734449702134,0.408105,105690.0,105680.0,0.50711157]
["bitfinex-derivatives","BTCF0:USTF0",1734449702332,0.047305,105690.0,105680.0,0.50711157]
["bitfinex-derivatives","BTCF0:USTF0",1734449702528,0.62645881,105700.0,105680.0,0.50711157]
["bitfinex-derivatives","BTCF0:USTF0",1734449702529,0.408101,105700.0,105680.0,0.50711157]
["bitfinex-derivatives","BTCF0:USTF0",1734449702741,0.3618,105710.0,105680.0,1.08485024]
["bitfinex-derivatives","BTCF0:USTF0",1734449703036,0.3618,105710.0,105690.0,0.77135524]
["bitfinex-derivatives","BTCF0:USTF0",1734449703334,0.001,105710.0,105690.0,1.28469243]
["bitfinex-derivatives","BTCF0:USTF0",1734449703534,0.048297,105710.0,105690.0,1.28469243]
["bitfinex-derivatives","BTCF0:USTF0",1734449703727,0.001,105700.0,105690.0,0.50569243]
["bitfinex-derivatives","BTCF0:USTF0",1734449703928,0.408089,105730.0,105690.0,1.08485024]
["bitfinex-derivatives","BTCF0:USTF0",1734449704136,0.408089,105730.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449704533,0.21835781,105720.0,105690.0,0.86649243]
["bitfinex-derivatives","BTCF0:USTF0",1734449704835,0.047301,105700.0,105690.0,0.50569243]
["bitfinex-derivatives","BTCF0:USTF0",1734449705038,0.57915781,105700.0,105680.0,1.25239243]
["bitfinex-derivatives","BTCF0:USTF0",1734449705228,0.57915781,105700.0,105680.0,0.50569243]
["bitfinex-derivatives","BTCF0:USTF0",1734449705229,0.047305,105690.0,105680.0,0.50569243]
["bitfinex-derivatives","BTCF0:USTF0",1734449705538,0.047305,105690.0,105670.0,1.29014845]
["bitfinex-derivatives","BTCF0:USTF0",1734449705735,0.047305,105690.0,105670.0,0.6729]
["bitfinex-derivatives","BTCF0:USTF0",1734449705925,0.62646081,105700.0,105670.0,0.6729]
["bitfinex-derivatives","BTCF0:USTF0",1734449706129,0.047306,105690.0,105670.0,0.6729]
["bitfinex-derivatives","BTCF0:USTF0",1734449706330,0.047306,105690.0,105680.0,0.50508805]
["bitfinex-derivatives","BTCF0:USTF0",1734449706536,0.409106,105690.0,105680.0,0.45575935]
["bitfinex-derivatives","BTCF0:USTF0",1734449706827,0.62746381,105690.0,105680.0,0.45575935]
["bitfinex-derivatives","BTCF0:USTF0",1734449707438,0.26666381,105690.0,105680.0,0.45575935]
["bitfinex-derivatives","BTCF0:USTF0",1734449707647,0.62746381,105690.0,105680.0,0.45575935]
["bitfinex-derivatives","BTCF0:USTF0",1734449707938,0.62846381,105690.0,105680.0,0.46475935]
["bitfinex-derivatives","BTCF0:USTF0",1734449708131,0.62746381,105690.0,105680.0,0.51408805]
["bitfinex-derivatives","BTCF0:USTF0",1734449708429,0.58015781,105690.0,105680.0,1.07484831]
["bitfinex-derivatives","BTCF0:USTF0",1734449708635,2.42646381,105690.0,105680.0,1.00977572]
["bitfinex-derivatives","BTCF0:USTF0",1734449708931,2.74996381,105690.0,105680.0,0.44856164]
["bitfinex-derivatives","BTCF0:USTF0",1734449709239,2.74996381,105690.0,105660.0,1.00977058]
["bitfinex-derivatives","BTCF0:USTF0",1734449709240,0.047314,105670.0,105660.0,1.00977058]
["bitfinex-derivatives","BTCF0:USTF0",1734449709444,0.62647181,105670.0,105660.0,1.00977058]
["bitfinex-derivatives","BTCF0:USTF0",1734449709747,0.047319,105660.0,105650.0,0.44856164]
["bitfinex-derivatives","BTCF0:USTF0",1734449710045,0.62647681,105660.0,105650.0,0.44856164]
["bitfinex-derivatives","BTCF0:USTF0",1734449710431,0.047323,105650.0,105640.0,0.39627931]
["bitfinex-derivatives","BTCF0:USTF0",1734449710633,0.26568081,105650.0,105640.0,0.39627931]
["bitfinex-derivatives","BTCF0:USTF0",1734449710831,0.26568081,105650.0,105640.0,0.39602274]
["bitfinex-derivatives","BTCF0:USTF0",1734449711046,0.047323,105650.0,105640.0,0.39602274]
["bitfinex-derivatives","BTCF0:USTF0",1734449711437,0.047323,105650.0,105640.0,1.14867415]
["bitfinex-derivatives","BTCF0:USTF0",1734449711737,0.048323,105650.0,105640.0,0.79687415]
["bitfinex-derivatives","BTCF0:USTF0",1734449712633,0.048323,105650.0,105640.0,0.80287415]
["bitfinex-derivatives","BTCF0:USTF0",1734449712634,0.049323,105650.0,105640.0,0.80287415]
["bitfinex-derivatives","BTCF0:USTF0",1734449713043,0.002,105650.0,105640.0,1.16346319]
["bitfinex-derivatives","BTCF0:USTF0",1734449713233,0.002,105650.0,105640.0,1.22038438]
["bitfinex-derivatives","BTCF0:USTF0",1734449713435,0.049323,105650.0,105640.0,1.22038438]
["bitfinex-derivatives","BTCF0:USTF0",1734449713642,0.049323,105650.0,105640.0,1.611783]
["bitfinex-derivatives","BTCF0:USTF0",1734449713643,0.002,105650.0,105640.0,1.611783]
["bitfinex-derivatives","BTCF0:USTF0",1734449714040,0.04732,105660.0,105640.0,1.611783]
["bitfinex-derivatives","BTCF0:USTF0",1734449714041,0.047315,105670.0,105640.0,0.77182274]
["bitfinex-derivatives","BTCF0:USTF0",1734449714346,0.047315,105670.0,105650.0,1.178731]
["bitfinex-derivatives","BTCF0:USTF0",1734449714542,0.047315,105670.0,105650.0,0.7873]
["bitfinex-derivatives","BTCF0:USTF0",1734449714745,0.396591,105680.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449715240,0.002,105670.0,105660.0,0.69609824]
["bitfinex-derivatives","BTCF0:USTF0",1734449715439,0.002,105670.0,105660.0,0.6960806]
["bitfinex-derivatives","BTCF0:USTF0",1734449715638,0.002,105670.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449715839,0.26667181,105670.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449716038,0.26667181,105670.0,105650.0,0.81854578]
["bitfinex-derivatives","BTCF0:USTF0",1734449716039,0.047319,105660.0,105650.0,0.81854578]
["bitfinex-derivatives","BTCF0:USTF0",1734449716248,0.26567681,105660.0,105650.0,0.81782578]
["bitfinex-derivatives","BTCF0:USTF0",1734449716645,0.62647681,105660.0,105650.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1734449716950,0.26567681,105660.0,105650.0,0.39132578]
["bitfinex-derivatives","BTCF0:USTF0",1734449717448,0.047323,105650.0,105640.0,0.39524107]
["bitfinex-derivatives","BTCF0:USTF0",1734449717643,0.047323,105650.0,105640.0,0.00391529]
["bitfinex-derivatives","BTCF0:USTF0",1734449717851,0.047323,105650.0,105640.0,0.36471529]
["bitfinex-derivatives","BTCF0:USTF0",1734449719052,0.048323,105650.0,105640.0,0.37171529]
["bitfinex-derivatives","BTCF0:USTF0",1734449719252,0.001,105650.0,105640.0,0.37171529]
["bitfinex-derivatives","BTCF0:USTF0",1734449719444,0.048323,105650.0,105640.0,0.37171529]
["bitfinex-derivatives","BTCF0:USTF0",1734449719847,0.049323,105650.0,105640.0,0.38071529]
["bitfinex-derivatives","BTCF0:USTF0",1734449720545,0.047323,105660.0,105640.0,0.38071529]
["bitfinex-derivatives","BTCF0:USTF0",1734449720745,0.047323,105660.0,105650.0,0.761]
["bitfinex-derivatives","BTCF0:USTF0",1734449721341,0.26568081,105660.0,105650.0,0.761]
["bitfinex-derivatives","BTCF0:USTF0",1734449722053,0.26668081,105660.0,105650.0,0.761]
["bitfinex-derivatives","BTCF0:USTF0",1734449722647,0.26568081,105660.0,105650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734449722845,0.26668081,105660.0,105650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734449723243,0.048323,105660.0,105650.0,0.75312578]
["bitfinex-derivatives","BTCF0:USTF0",1734449724149,0.047323,105660.0,105650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734449724349,0.094634,105670.0,105650.0,0.75312578]
["bitfinex-derivatives","BTCF0:USTF0",1734449724557,0.18909677,105670.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449724749,0.01752693,105680.0,105660.0,1.20068742]
["bitfinex-derivatives","BTCF0:USTF0",1734449724750,0.2066177,105680.0,105660.0,1.20068742]
["bitfinex-derivatives","BTCF0:USTF0",1734449724949,0.04731,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449725151,0.18909077,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449725453,0.33087154,105680.0,105670.0,0.75212578]
["bitfinex-derivatives","BTCF0:USTF0",1734449725750,0.33087154,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449726254,0.18909077,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449726453,0.18909077,105680.0,105670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734449726751,0.18909077,105680.0,105670.0,0.32559375]
["bitfinex-derivatives","BTCF0:USTF0",1734449727754,0.18909077,105680.0,105670.0,0.32459375]
["bitfinex-derivatives","BTCF0:USTF0",1734449727952,0.04731,105680.0,105670.0,0.71591953]
["bitfinex-derivatives","BTCF0:USTF0",1734449728150,0.18909077,105680.0,105670.0,0.71591953]
["bitfinex-derivatives","BTCF0:USTF0",1734449728454,1.68909077,105680.0,105670.0,0.71591953]
["bitfinex-derivatives","BTCF0:USTF0",1734449728659,2.49167154,105680.0,105670.0,0.36526778]
["bitfinex-derivatives","BTCF0:USTF0",1734449728859,0.047319,105660.0,105650.0,0.80936164]
["bitfinex-derivatives","BTCF0:USTF0",1734449729058,0.18909977,105660.0,105650.0,0.80936164]
["bitfinex-derivatives","BTCF0:USTF0",1734449729445,0.18909977,105660.0,105650.0,1.31399349]
["bitfinex-derivatives","BTCF0:USTF0",1734449729659,0.18909977,105660.0,105650.0,0.95319349]
["bitfinex-derivatives","BTCF0:USTF0",1734449729852,0.18909977,105660.0,105650.0,0.44856164]
["bitfinex-derivatives","BTCF0:USTF0",1734449730470,0.047319,105660.0,105650.0,0.80936164]
["bitfinex-derivatives","BTCF0:USTF0",1734449732762,0.047319,105660.0,105650.0,0.86543185]
["bitfinex-derivatives","BTCF0:USTF0",1734449733148,0.047319,105660.0,105650.0,0.81229786]
["bitfinex-derivatives","BTCF0:USTF0",1734449733353,0.047319,105660.0,105650.0,1.31718208]
["bitfinex-derivatives","BTCF0:USTF0",1734449733550,0.047319,105660.0,105650.0,0.81255023]
["bitfinex-derivatives","BTCF0:USTF0",1734449734262,0.047319,105660.0,105650.0,1.09524943]
["bitfinex-derivatives","BTCF0:USTF0",1734449734460,0.047319,105660.0,105650.0,2.04786586]
["bitfinex-derivatives","BTCF0:USTF0",1734449734652,0.047319,105660.0,105650.0,0.86932708]
["bitfinex-derivatives","BTCF0:USTF0",1734449735348,0.13847215,105660.0,105650.0,0.54290283]
["bitfinex-derivatives","BTCF0:USTF0",1734449735662,0.18579115,105660.0,105650.0,0.93087128]
["bitfinex-derivatives","BTCF0:USTF0",1734449735957,0.18579115,105660.0,105650.0,0.54621731]
["bitfinex-derivatives","BTCF0:USTF0",1734449736154,0.18579115,105660.0,105650.0,0.92200894]
["bitfinex-derivatives","BTCF0:USTF0",1734449736351,0.047319,105660.0,105650.0,1.10742625]
["bitfinex-derivatives","BTCF0:USTF0",1734449736557,0.047319,105660.0,105650.0,0.86970635]
["bitfinex-derivatives","BTCF0:USTF0",1734449737350,0.047319,105660.0,105650.0,1.05553427]
["bitfinex-derivatives","BTCF0:USTF0",1734449737551,0.06470024,105670.0,105650.0,1.06439661]
["bitfinex-derivatives","BTCF0:USTF0",1734449737755,0.06470024,105670.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449738161,0.20648101,105670.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449738349,0.047319,105660.0,105650.0,0.92200894]
["bitfinex-derivatives","BTCF0:USTF0",1734449738553,0.18909977,105660.0,105650.0,1.10631385]
["bitfinex-derivatives","BTCF0:USTF0",1734449738754,0.047319,105660.0,105650.0,1.10631385]
["bitfinex-derivatives","BTCF0:USTF0",1734449738954,0.047319,105660.0,105650.0,1.61598096]
["bitfinex-derivatives","BTCF0:USTF0",1734449739172,0.20060453,105670.0,105650.0,0.76005038]
["bitfinex-derivatives","BTCF0:USTF0",1734449739462,0.05882376,105670.0,105660.0,0.61732984]
["bitfinex-derivatives","BTCF0:USTF0",1734449739652,0.047319,105660.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449739861,0.047319,105660.0,105650.0,1.11523418]
["bitfinex-derivatives","BTCF0:USTF0",1734449740365,0.047319,105660.0,105650.0,1.39040229]
["bitfinex-derivatives","BTCF0:USTF0",1734449740659,0.047319,105660.0,105650.0,0.7672282]
["bitfinex-derivatives","BTCF0:USTF0",1734449740859,0.047319,105660.0,105650.0,1.39039811]
["bitfinex-derivatives","BTCF0:USTF0",1734449741055,0.047319,105660.0,105650.0,1.39546902]
["bitfinex-derivatives","BTCF0:USTF0",1734449741254,0.047319,105660.0,105650.0,0.7769603]
["bitfinex-derivatives","BTCF0:USTF0",1734449741459,0.01738624,105670.0,105650.0,0.7769603]
["bitfinex-derivatives","BTCF0:USTF0",1734449741460,0.047316,105670.0,105650.0,0.7769603]
["bitfinex-derivatives","BTCF0:USTF0",1734449741661,0.047316,105670.0,105660.0,0.7563]
["bitfinex-derivatives","BTCF0:USTF0",1734449741864,0.047316,105670.0,105660.0,1.1724603]
["bitfinex-derivatives","BTCF0:USTF0",1734449742060,0.047316,105670.0,105660.0,1.79563732]
["bitfinex-derivatives","BTCF0:USTF0",1734449742266,0.18909677,105670.0,105660.0,1.43483732]
["bitfinex-derivatives","BTCF0:USTF0",1734449742468,0.047316,105670.0,105660.0,1.11986162]
["bitfinex-derivatives","BTCF0:USTF0",1734449742779,0.047316,105670.0,105660.0,0.7769603]
["bitfinex-derivatives","BTCF0:USTF0",1734449743157,0.047316,105670.0,105660.0,1.4001253]
["bitfinex-derivatives","BTCF0:USTF0",1734449743357,0.047316,105670.0,105660.0,1.74307108]
["bitfinex-derivatives","BTCF0:USTF0",1734449743567,0.047316,105670.0,105660.0,0.81573847]
["bitfinex-derivatives","BTCF0:USTF0",1734449743865,1.547316,105670.0,105660.0,0.75910149]
["bitfinex-derivatives","BTCF0:USTF0",1734449744259,1.547316,105670.0,105660.0,0.19257347]
["bitfinex-derivatives","BTCF0:USTF0",1734449744652,1.547316,105670.0,105660.0,0.70251453]
["bitfinex-derivatives","BTCF0:USTF0",1734449744862,1.547316,105670.0,105660.0,0.19257347]
["bitfinex-derivatives","BTCF0:USTF0",1734449744863,1.68909677,105670.0,105660.0,0.19257347]
["bitfinex-derivatives","BTCF0:USTF0",1734449745065,0.14178077,105670.0,105660.0,0.79579171]
["bitfinex-derivatives","BTCF0:USTF0",1734449745368,0.14178077,105670.0,105660.0,0.17262671]
["bitfinex-derivatives","BTCF0:USTF0",1734449745369,0.54989977,105670.0,105660.0,0.17262671]
["bitfinex-derivatives","BTCF0:USTF0",1734449745664,0.18909977,105670.0,105660.0,0.17262671]
["bitfinex-derivatives","BTCF0:USTF0",1734449745856,0.18909977,105670.0,105660.0,0.79591937]
["bitfinex-derivatives","BTCF0:USTF0",1734449746061,0.18909977,105670.0,105660.0,0.56662977]
["bitfinex-derivatives","BTCF0:USTF0",1734449746773,1.68909977,105670.0,105660.0,0.56662977]
["bitfinex-derivatives","BTCF0:USTF0",1734449746975,0.047319,105670.0,105660.0,0.56662977]
["bitfinex-derivatives","BTCF0:USTF0",1734449747263,0.047319,105670.0,105660.0,0.93629443]
["bitfinex-derivatives","BTCF0:USTF0",1734449747463,0.047319,105670.0,105660.0,1.19877668]
["bitfinex-derivatives","BTCF0:USTF0",1734449747668,0.18909977,105670.0,105660.0,0.56661936]
["bitfinex-derivatives","BTCF0:USTF0",1734449748063,0.047319,105660.0,105650.0,0.86373281]
["bitfinex-derivatives","BTCF0:USTF0",1734449748266,0.14004251,105660.0,105650.0,0.86373281]
["bitfinex-derivatives","BTCF0:USTF0",1734449748461,0.408119,105670.0,105650.0,0.86373281]
["bitfinex-derivatives","BTCF0:USTF0",1734449748657,0.54989977,105670.0,105660.0,1.19000824]
["bitfinex-derivatives","BTCF0:USTF0",1734449748868,0.54989977,105670.0,105660.0,0.56667059]
["bitfinex-derivatives","BTCF0:USTF0",1734449749578,0.18909977,105670.0,105660.0,0.56667059]
["bitfinex-derivatives","BTCF0:USTF0",1734449749962,0.18909977,105670.0,105660.0,0.51000649]
["bitfinex-derivatives","BTCF0:USTF0",1734449750373,0.047319,105660.0,105650.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1734449750678,0.047319,105660.0,105650.0,0.85486815]
["bitfinex-derivatives","BTCF0:USTF0",1734449750973,0.047319,105660.0,105650.0,1.47820906]
["bitfinex-derivatives","BTCF0:USTF0",1734449751161,0.047319,105660.0,105650.0,0.85486815]
["bitfinex-derivatives","BTCF0:USTF0",1734449751567,1.53639091,105680.0,105650.0,1.23181173]
["bitfinex-derivatives","BTCF0:USTF0",1734449751770,0.06456678,105680.0,105670.0,1.18993979]
["bitfinex-derivatives","BTCF0:USTF0",1734449751975,0.06456678,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449752273,0.06456678,105680.0,105670.0,0.45936815]
["bitfinex-derivatives","BTCF0:USTF0",1734449752463,0.06456678,105680.0,105670.0,0.09856815]
["bitfinex-derivatives","BTCF0:USTF0",1734449752863,0.06456678,105680.0,105670.0,0.45936815]
["bitfinex-derivatives","BTCF0:USTF0",1734449753065,0.06456678,105680.0,105670.0,0.8926645]
["bitfinex-derivatives","BTCF0:USTF0",1734449753268,0.00142015,105690.0,105670.0,1.03444527]
["bitfinex-derivatives","BTCF0:USTF0",1734449753468,0.07597502,105690.0,105680.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1734449753671,0.04872715,105690.0,105680.0,0.88353354]
["bitfinex-derivatives","BTCF0:USTF0",1734449754073,0.04872715,105690.0,105680.0,1.2172645]
["bitfinex-derivatives","BTCF0:USTF0",1734449754274,0.01923702,105690.0,105680.0,1.2172645]
["bitfinex-derivatives","BTCF0:USTF0",1734449754977,0.01923702,105690.0,105680.0,1.6391645]
["bitfinex-derivatives","BTCF0:USTF0",1734449755276,0.01923702,105690.0,105680.0,1.81463951]
["bitfinex-derivatives","BTCF0:USTF0",1734449756066,0.01923702,105690.0,105680.0,1.6391645]
["bitfinex-derivatives","BTCF0:USTF0",1734449756572,0.047302,105700.0,105680.0,1.78094527]
["bitfinex-derivatives","BTCF0:USTF0",1734449756873,0.047302,105700.0,105690.0,1.4091]
["bitfinex-derivatives","BTCF0:USTF0",1734449757077,0.047302,105700.0,105690.0,1.84239635]
["bitfinex-derivatives","BTCF0:USTF0",1734449757280,0.047302,105700.0,105690.0,1.9409645]
["bitfinex-derivatives","BTCF0:USTF0",1734449757809,0.047302,105700.0,105690.0,0.95272331]
["bitfinex-derivatives","BTCF0:USTF0",1734449757810,0.54988277,105700.0,105690.0,0.95272331]
["bitfinex-derivatives","BTCF0:USTF0",1734449757966,0.047314,105670.0,105660.0,1.0914971]
["bitfinex-derivatives","BTCF0:USTF0",1734449758276,0.09434973,105670.0,105660.0,0.09914672]
["bitfinex-derivatives","BTCF0:USTF0",1734449758462,0.14166373,105670.0,105660.0,0.09914672]
["bitfinex-derivatives","BTCF0:USTF0",1734449759161,0.50246373,105670.0,105660.0,0.56521776]
["bitfinex-derivatives","BTCF0:USTF0",1734449759362,0.047319,105660.0,105650.0,0.97641776]
["bitfinex-derivatives","BTCF0:USTF0",1734449759565,0.54989977,105660.0,105650.0,0.08013671]
["bitfinex-derivatives","BTCF0:USTF0",1734449759867,0.84989977,105660.0,105650.0,0.08013671]
["bitfinex-derivatives","BTCF0:USTF0",1734449760061,0.84989977,105660.0,105650.0,0.07613671]
["bitfinex-derivatives","BTCF0:USTF0",1734449760062,0.047319,105660.0,105650.0,0.07613671]
["bitfinex-derivatives","BTCF0:USTF0",1734449760371,0.047323,105650.0,105640.0,0.440852]
["bitfinex-derivatives","BTCF0:USTF0",1734449760576,0.047323,105650.0,105640.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1734449760879,0.047323,105650.0,105640.0,0.440852]
["bitfinex-derivatives","BTCF0:USTF0",1734449762677,0.047315,105670.0,105640.0,0.88263277]
["bitfinex-derivatives","BTCF0:USTF0",1734449762983,0.04879896,105680.0,105660.0,0.86338077]
["bitfinex-derivatives","BTCF0:USTF0",1734449763176,0.00148796,105680.0,105670.0,1.3828]
["bitfinex-derivatives","BTCF0:USTF0",1734449763368,0.7589129,105720.0,105670.0,1.60071748]
["bitfinex-derivatives","BTCF0:USTF0",1734449763369,0.19049367,105720.0,105670.0,1.60071748]
["bitfinex-derivatives","BTCF0:USTF0",1734449763572,0.0487129,105720.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449763765,0.0487129,105720.0,105710.0,0.34188]
["bitfinex-derivatives","BTCF0:USTF0",1734449764073,0.0487129,105720.0,105710.0,0.90672253]
["bitfinex-derivatives","BTCF0:USTF0",1734449764274,0.0487129,105720.0,105710.0,0.34188]
["bitfinex-derivatives","BTCF0:USTF0",1734449764577,0.0487129,105720.0,105710.0,0.34194736]
["bitfinex-derivatives","BTCF0:USTF0",1734449764981,0.26786898,105730.0,105710.0,0.48372813]
["bitfinex-derivatives","BTCF0:USTF0",1734449765175,0.047287,105730.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449765673,0.047287,105730.0,105720.0,0.683]
["bitfinex-derivatives","BTCF0:USTF0",1734449765866,0.047287,105730.0,105720.0,0.87957138]
["bitfinex-derivatives","BTCF0:USTF0",1734449766468,0.00150212,105760.0,105720.0,1.02135215]
["bitfinex-derivatives","BTCF0:USTF0",1734449766668,0.00150212,105760.0,105740.0,0.92390244]
["bitfinex-derivatives","BTCF0:USTF0",1734449766669,0.047281,105750.0,105740.0,0.92390244]
["bitfinex-derivatives","BTCF0:USTF0",1734449766878,0.047281,105750.0,105740.0,1.54331512]
["bitfinex-derivatives","BTCF0:USTF0",1734449767073,0.04877712,105760.0,105740.0,1.67936483]
["bitfinex-derivatives","BTCF0:USTF0",1734449767382,0.04877712,105760.0,105750.0,0.98028004]
["bitfinex-derivatives","BTCF0:USTF0",1734449767383,0.00150212,105760.0,105750.0,0.98028004]
["bitfinex-derivatives","BTCF0:USTF0",1734449767677,1.547266,105780.0,105750.0,2.19025551]
["bitfinex-derivatives","BTCF0:USTF0",1734449767881,1.547266,105780.0,105770.0,0.92304396]
["bitfinex-derivatives","BTCF0:USTF0",1734449768181,2.04984677,105780.0,105770.0,0.56216617]
["bitfinex-derivatives","BTCF0:USTF0",1734449768368,1.68904677,105780.0,105770.0,1.01137884]
["bitfinex-derivatives","BTCF0:USTF0",1734449768573,0.07511418,105790.0,105770.0,1.37217884]
["bitfinex-derivatives","BTCF0:USTF0",1734449768774,0.047262,105790.0,105780.0,0.80993808]
["bitfinex-derivatives","BTCF0:USTF0",1734449769078,0.047262,105790.0,105780.0,0.86615188]
["bitfinex-derivatives","BTCF0:USTF0",1734449769277,0.047262,105790.0,105780.0,1.31463682]
["bitfinex-derivatives","BTCF0:USTF0",1734449769468,1.6,105800.0,105780.0,0.80928494]
["bitfinex-derivatives","BTCF0:USTF0",1734449769469,0.1,105800.0,105780.0,0.80928494]
["bitfinex-derivatives","BTCF0:USTF0",1734449769669,0.147256,105800.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449769881,0.28903677,105800.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449770082,0.36534506,105800.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449770274,0.147256,105800.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449770470,0.147256,105800.0,105790.0,0.36091337]
["bitfinex-derivatives","BTCF0:USTF0",1734449770677,0.1,105800.0,105790.0,0.36091337]
["bitfinex-derivatives","BTCF0:USTF0",1734449772080,0.147256,105800.0,105790.0,0.36091337]
["bitfinex-derivatives","BTCF0:USTF0",1734449772382,0.1,105800.0,105790.0,0.36091337]
["bitfinex-derivatives","BTCF0:USTF0",1734449772680,0.36534506,105800.0,105790.0,0.36091337]
["bitfinex-derivatives","BTCF0:USTF0",1734449772891,0.72614506,105800.0,105790.0,0.00011337]
["bitfinex-derivatives","BTCF0:USTF0",1734449773178,0.147256,105800.0,105790.0,0.36091337]
["bitfinex-derivatives","BTCF0:USTF0",1734449773383,0.1,105800.0,105790.0,0.36091337]
["bitfinex-derivatives","BTCF0:USTF0",1734449773877,0.147256,105800.0,105790.0,0.36091337]
["bitfinex-derivatives","BTCF0:USTF0",1734449774083,0.1,105800.0,105790.0,0.36091337]
["bitfinex-derivatives","BTCF0:USTF0",1734449774978,0.04867177,105810.0,105790.0,0.57900243]
["bitfinex-derivatives","BTCF0:USTF0",1734449775180,0.00141877,105810.0,105800.0,1.08456923]
["bitfinex-derivatives","BTCF0:USTF0",1734449775381,0.04867077,105810.0,105800.0,1.08456923]
["bitfinex-derivatives","BTCF0:USTF0",1734449776183,0.04867077,105810.0,105800.0,0.76676923]
["bitfinex-derivatives","BTCF0:USTF0",1734449777175,1.5,105820.0,105800.0,0.76676923]
["bitfinex-derivatives","BTCF0:USTF0",1734449777176,0.07416923,105830.0,105800.0,0.98478906]
["bitfinex-derivatives","BTCF0:USTF0",1734449777383,0.07416923,105830.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449777580,0.07416923,105830.0,105810.0,0.00011257]
["bitfinex-derivatives","BTCF0:USTF0",1734449777581,0.047247,105820.0,105810.0,0.36091257]
["bitfinex-derivatives","BTCF0:USTF0",1734449777972,0.047244,105830.0,105810.0,0.36091257]
["bitfinex-derivatives","BTCF0:USTF0",1734449778179,0.047244,105830.0,105820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449778576,1.54735305,105840.0,105820.0,0.36092123]
["bitfinex-derivatives","BTCF0:USTF0",1734449778780,0.00141778,105850.0,105830.0,0.57898417]
["bitfinex-derivatives","BTCF0:USTF0",1734449778981,0.40999297,105890.0,105840.0,0.57888906]
["bitfinex-derivatives","BTCF0:USTF0",1734449779286,0.04722,105880.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449779686,0.047225,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449779886,0.047225,105870.0,105860.0,0.36087284]
["bitfinex-derivatives","BTCF0:USTF0",1734449780184,0.047222,105880.0,105860.0,0.5789619]
["bitfinex-derivatives","BTCF0:USTF0",1734449780487,0.047222,105880.0,105870.0,0.36086792]
["bitfinex-derivatives","BTCF0:USTF0",1734449780784,0.07745317,105890.0,105870.0,0.78456792]
["bitfinex-derivatives","BTCF0:USTF0",1734449780992,0.04722,105880.0,105870.0,0.78456792]
["bitfinex-derivatives","BTCF0:USTF0",1734449781284,0.00317195,105890.0,105870.0,1.30258906]
["bitfinex-derivatives","BTCF0:USTF0",1734449781473,0.00317195,105890.0,105880.0,0.36090765]
["bitfinex-derivatives","BTCF0:USTF0",1734449781678,0.05038795,105890.0,105880.0,0.36090765]
["bitfinex-derivatives","BTCF0:USTF0",1734449782076,0.26847701,105890.0,105880.0,0.00010765]
["bitfinex-derivatives","BTCF0:USTF0",1734449782275,0.05038795,105890.0,105880.0,0.00010765]
["bitfinex-derivatives","BTCF0:USTF0",1734449782676,0.05038795,105890.0,105880.0,0.36090765]
["bitfinex-derivatives","BTCF0:USTF0",1734449783079,0.00317195,105890.0,105880.0,0.36090765]
["bitfinex-derivatives","BTCF0:USTF0",1734449783484,0.1,105900.0,105880.0,0.92621671]
["bitfinex-derivatives","BTCF0:USTF0",1734449783680,0.1,105900.0,105890.0,0.57888906]
["bitfinex-derivatives","BTCF0:USTF0",1734449783876,0.04728337,105920.0,105890.0,0.91178906]
["bitfinex-derivatives","BTCF0:USTF0",1734449784178,0.04728337,105920.0,105910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734449784381,8.037e-05,105920.0,105910.0,0.9398089]
["bitfinex-derivatives","BTCF0:USTF0",1734449784785,0.04728337,105920.0,105910.0,0.72171984]
["bitfinex-derivatives","BTCF0:USTF0",1734449784991,0.04728337,105920.0,105910.0,0.00011984]
["bitfinex-derivatives","BTCF0:USTF0",1734449785287,0.04728337,105920.0,105910.0,0.36091984]
["bitfinex-derivatives","BTCF0:USTF0",1734449785982,8.037e-05,105920.0,105910.0,0.36091984]
["bitfinex-derivatives","BTCF0:USTF0",1734449786487,8.037e-05,105920.0,105910.0,0.5790089]
["bitfinex-derivatives","BTCF0:USTF0",1734449786683,8.037e-05,105920.0,105910.0,0.57888906]
["bitfinex-derivatives","BTCF0:USTF0",1734449786889,8.037e-05,105920.0,105910.0,0.57900163]
["bitfinex-derivatives","BTCF0:USTF0",1734449787079,8.037e-05,105920.0,105910.0,0.97948906]
["bitfinex-derivatives","BTCF0:USTF0",1734449787390,0.047195,105940.0,105910.0,0.97948906]
["bitfinex-derivatives","BTCF0:USTF0",1734449787579,0.00141674,105950.0,105930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734449787781,0.00141674,105950.0,105920.0,1.0897]
["bitfinex-derivatives","BTCF0:USTF0",1734449787981,0.047194,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449788377,0.047194,105940.0,105930.0,0.36088036]
["bitfinex-derivatives","BTCF0:USTF0",1734449788693,0.26528306,105940.0,105930.0,8.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734449788894,0.26528306,105940.0,105890.0,0.7614]
["bitfinex-derivatives","BTCF0:USTF0",1734449788895,0.047198,105930.0,105890.0,0.7614]
["bitfinex-derivatives","BTCF0:USTF0",1734449789090,0.047212,105900.0,105890.0,0.7614]
["bitfinex-derivatives","BTCF0:USTF0",1734449789281,0.047212,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449789584,0.67329506,105920.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449789585,0.047205,105920.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449789783,0.047205,105920.0,105910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734449790386,0.73664103,105940.0,105910.0,0.72168281]
["bitfinex-derivatives","BTCF0:USTF0",1734449790685,0.26528806,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449790893,0.047203,105920.0,105910.0,0.36088281]
["bitfinex-derivatives","BTCF0:USTF0",1734449791288,0.047199,105930.0,105910.0,0.57897187]
["bitfinex-derivatives","BTCF0:USTF0",1734449791587,0.047199,105930.0,105920.0,0.36091922]
["bitfinex-derivatives","BTCF0:USTF0",1734449791786,0.047195,105940.0,105920.0,0.36091922]
["bitfinex-derivatives","BTCF0:USTF0",1734449791984,0.047195,105940.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449792383,0.04860774,105950.0,105930.0,0.36091052]
["bitfinex-derivatives","BTCF0:USTF0",1734449792583,0.04860774,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449792779,0.047194,105940.0,105930.0,0.36091052]
["bitfinex-derivatives","BTCF0:USTF0",1734449792978,0.047194,105940.0,105930.0,0.72171052]
["bitfinex-derivatives","BTCF0:USTF0",1734449793184,0.04860674,105950.0,105930.0,0.72171052]
["bitfinex-derivatives","BTCF0:USTF0",1734449793384,0.04860674,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449793586,0.04860674,105950.0,105940.0,0.36088805]
["bitfinex-derivatives","BTCF0:USTF0",1734449793793,0.00141674,105950.0,105940.0,0.36088805]
["bitfinex-derivatives","BTCF0:USTF0",1734449794293,0.047182,105970.0,105940.0,0.57897854]
["bitfinex-derivatives","BTCF0:USTF0",1734449794495,0.00141612,105980.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449794793,0.04859312,105980.0,105970.0,0.36089267]
["bitfinex-derivatives","BTCF0:USTF0",1734449795588,0.00141612,105980.0,105970.0,0.57898173]
["bitfinex-derivatives","BTCF0:USTF0",1734449795789,0.04729207,105990.0,105970.0,0.36089267]
["bitfinex-derivatives","BTCF0:USTF0",1734449795988,0.04729207,105990.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449796186,0.26138113,105990.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449796385,0.047176,105980.0,105970.0,0.36089267]
["bitfinex-derivatives","BTCF0:USTF0",1734449796584,0.047176,105980.0,105970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734449797687,0.047176,105980.0,105970.0,0.3608731]
["bitfinex-derivatives","BTCF0:USTF0",1734449797894,0.92606506,105980.0,105970.0,7.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734449798190,0.047185,105960.0,105950.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1734449798393,0.047185,105960.0,105950.0,0.69426883]
["bitfinex-derivatives","BTCF0:USTF0",1734449798582,0.26527406,105960.0,105950.0,0.27746883]
["bitfinex-derivatives","BTCF0:USTF0",1734449798782,0.3608,105980.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449799092,0.3608,105980.0,105960.0,0.00010442]
["bitfinex-derivatives","BTCF0:USTF0",1734449799093,0.04718,105980.0,105960.0,0.00010442]
["bitfinex-derivatives","BTCF0:USTF0",1734449799285,0.04718,105970.0,105960.0,0.36090442]
["bitfinex-derivatives","BTCF0:USTF0",1734449799479,0.04718,105980.0,105960.0,0.36090442]
["bitfinex-derivatives","BTCF0:USTF0",1734449799480,0.26526606,105980.0,105960.0,0.36090442]
["bitfinex-derivatives","BTCF0:USTF0",1734449799791,0.047177,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449800181,0.047177,105980.0,105970.0,0.58282006]
["bitfinex-derivatives","BTCF0:USTF0",1734449800588,0.047177,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449800781,0.04718,105970.0,105960.0,0.58292448]
["bitfinex-derivatives","BTCF0:USTF0",1734449801387,0.147168,106000.0,105960.0,0.80101354]
["bitfinex-derivatives","BTCF0:USTF0",1734449801589,0.807968,106000.0,105960.0,0.58292448]
["bitfinex-derivatives","BTCF0:USTF0",1734449801788,0.047176,105980.0,105970.0,0.22202006]
["bitfinex-derivatives","BTCF0:USTF0",1734449802100,0.04718,105970.0,105960.0,0.58292448]
["bitfinex-derivatives","BTCF0:USTF0",1734449802398,0.04718,105970.0,105960.0,0.86039331]
["bitfinex-derivatives","BTCF0:USTF0",1734449802594,0.04718,105970.0,105960.0,0.63837325]
["bitfinex-derivatives","BTCF0:USTF0",1734449802785,0.047177,105980.0,105960.0,0.85646231]
["bitfinex-derivatives","BTCF0:USTF0",1734449803097,0.047177,105980.0,105970.0,0.58312718]
["bitfinex-derivatives","BTCF0:USTF0",1734449803294,0.1,106000.0,105970.0,1.25659601]
["bitfinex-derivatives","BTCF0:USTF0",1734449803497,0.047172,105990.0,105980.0,0.58329212]
["bitfinex-derivatives","BTCF0:USTF0",1734449803684,0.047172,105990.0,105980.0,1.19738118]
["bitfinex-derivatives","BTCF0:USTF0",1734449803883,0.1,106000.0,105980.0,1.25246266]
["bitfinex-derivatives","BTCF0:USTF0",1734449803884,0.147168,106000.0,105980.0,1.25246266]
["bitfinex-derivatives","BTCF0:USTF0",1734449804089,0.147168,106000.0,105990.0,0.36089313]
["bitfinex-derivatives","BTCF0:USTF0",1734449804401,0.147168,106000.0,105990.0,0.63836196]
["bitfinex-derivatives","BTCF0:USTF0",1734449804700,0.147168,106000.0,105990.0,0.36089313]
["bitfinex-derivatives","BTCF0:USTF0",1734449805089,0.147168,106000.0,105990.0,0.27756196]
["bitfinex-derivatives","BTCF0:USTF0",1734449805305,0.147168,106000.0,105990.0,0.63836196]
["bitfinex-derivatives","BTCF0:USTF0",1734449805496,0.147168,106000.0,105990.0,0.36089313]
["bitfinex-derivatives","BTCF0:USTF0",1734449806293,0.147168,106000.0,105990.0,0.22300067]
["bitfinex-derivatives","BTCF0:USTF0",1734449806500,0.147168,106000.0,105990.0,0.69338435]
["bitfinex-derivatives","BTCF0:USTF0",1734449806501,0.147128,106000.0,105990.0,0.69338435]
["bitfinex-derivatives","BTCF0:USTF0",1734449806689,0.147128,106000.0,105990.0,1.08621933]
["bitfinex-derivatives","BTCF0:USTF0",1734449807000,0.147128,106000.0,105990.0,0.86813027]
["bitfinex-derivatives","BTCF0:USTF0",1734449807297,0.36521706,106000.0,105990.0,0.17483905]
["bitfinex-derivatives","BTCF0:USTF0",1734449807492,0.36521706,106000.0,105980.0,0.83122806]
["bitfinex-derivatives","BTCF0:USTF0",1734449807493,0.047171,105990.0,105980.0,0.29626218]
["bitfinex-derivatives","BTCF0:USTF0",1734449807694,0.047176,105980.0,105970.0,0.27403126]
["bitfinex-derivatives","BTCF0:USTF0",1734449807891,0.047176,105980.0,105940.0,1.30285847]
["bitfinex-derivatives","BTCF0:USTF0",1734449807892,0.047189,105950.0,105940.0,1.30285847]
["bitfinex-derivatives","BTCF0:USTF0",1734449808198,0.047185,105960.0,105940.0,0.80802091]
["bitfinex-derivatives","BTCF0:USTF0",1734449808390,0.047185,105960.0,105940.0,1.30675775]
["bitfinex-derivatives","BTCF0:USTF0",1734449808391,0.047189,105950.0,105940.0,1.30675775]
["bitfinex-derivatives","BTCF0:USTF0",1734449808589,0.047189,105950.0,105940.0,0.57898614]
["bitfinex-derivatives","BTCF0:USTF0",1734449808997,0.047189,105950.0,105940.0,0.36089708]
["bitfinex-derivatives","BTCF0:USTF0",1734449809196,0.047189,105950.0,105940.0,0.44731799]
["bitfinex-derivatives","BTCF0:USTF0",1734449809398,0.62607806,105950.0,105940.0,9.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734449809895,0.62607806,105950.0,105940.0,0.2799421]
["bitfinex-derivatives","BTCF0:USTF0",1734449809896,0.407989,105950.0,105940.0,0.2799421]
["bitfinex-derivatives","BTCF0:USTF0",1734449810401,0.407989,105950.0,105940.0,0.28013763]
["bitfinex-derivatives","BTCF0:USTF0",1734449810699,0.047198,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449811808,0.047198,105930.0,105920.0,0.36088929]
["bitfinex-derivatives","BTCF0:USTF0",1734449812001,0.047198,105930.0,105920.0,8.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734449812193,0.047198,105930.0,105920.0,0.36088929]
["bitfinex-derivatives","BTCF0:USTF0",1734449812600,0.43296198,105960.0,105920.0,0.57897835]
["bitfinex-derivatives","BTCF0:USTF0",1734449812793,0.43296198,105960.0,105950.0,0.28038298]
["bitfinex-derivatives","BTCF0:USTF0",1734449812794,0.43296098,105960.0,105950.0,0.28038298]
["bitfinex-derivatives","BTCF0:USTF0",1734449813102,0.43296098,105960.0,105940.0,0.57888906]
["bitfinex-derivatives","BTCF0:USTF0",1734449813103,0.047189,105950.0,105940.0,0.57888906]
["bitfinex-derivatives","BTCF0:USTF0",1734449813304,0.047189,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449813491,0.047189,105950.0,105940.0,0.80802091]
["bitfinex-derivatives","BTCF0:USTF0",1734449813693,0.047189,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449813894,0.047194,105940.0,105930.0,1.35401013]
["bitfinex-derivatives","BTCF0:USTF0",1734449814094,0.047194,105940.0,105930.0,1.35353013]
["bitfinex-derivatives","BTCF0:USTF0",1734449814299,0.047194,105940.0,105930.0,1.21559329]
["bitfinex-derivatives","BTCF0:USTF0",1734449814489,0.047194,105940.0,105930.0,0.85479329]
["bitfinex-derivatives","BTCF0:USTF0",1734449815097,0.047194,105940.0,105930.0,0.40757238]
["bitfinex-derivatives","BTCF0:USTF0",1734449815393,0.047194,105940.0,105930.0,0.90630922]
["bitfinex-derivatives","BTCF0:USTF0",1734449815595,0.047194,105940.0,105930.0,0.49880922]
["bitfinex-derivatives","BTCF0:USTF0",1734449815807,0.407994,105940.0,105930.0,0.44922335]
["bitfinex-derivatives","BTCF0:USTF0",1734449816194,0.407994,105940.0,105930.0,7.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734449816902,0.407994,105940.0,105920.0,0.44915097]
["bitfinex-derivatives","BTCF0:USTF0",1734449816903,0.92608306,105940.0,105920.0,0.44915097]
["bitfinex-derivatives","BTCF0:USTF0",1734449817110,0.92608306,105940.0,105910.0,0.43296949]
["bitfinex-derivatives","BTCF0:USTF0",1734449817111,0.62608706,105930.0,105910.0,0.43296949]
["bitfinex-derivatives","BTCF0:USTF0",1734449817399,0.408003,105920.0,105910.0,0.43296949]
["bitfinex-derivatives","BTCF0:USTF0",1734449817608,0.047207,105910.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449817999,0.047207,105910.0,105900.0,0.36084645]
["bitfinex-derivatives","BTCF0:USTF0",1734449818508,0.047207,105910.0,105900.0,4.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734449818808,0.047207,105910.0,105900.0,0.36084645]
["bitfinex-derivatives","BTCF0:USTF0",1734449819196,0.047207,105910.0,105900.0,0.57893551]
["bitfinex-derivatives","BTCF0:USTF0",1734449819396,0.047207,105910.0,105900.0,1.07767235]
["bitfinex-derivatives","BTCF0:USTF0",1734449819595,0.407998,105930.0,105900.0,1.07767235]
["bitfinex-derivatives","BTCF0:USTF0",1734449819806,0.047203,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449820003,0.0472,105930.0,105910.0,0.57893551]
["bitfinex-derivatives","BTCF0:USTF0",1734449820214,0.0472,105930.0,105920.0,0.57893551]
["bitfinex-derivatives","BTCF0:USTF0",1734449820507,0.047198,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449820807,0.04719,105950.0,105920.0,0.92609106]
["bitfinex-derivatives","BTCF0:USTF0",1734449821101,0.00150288,105960.0,105940.0,0.93968906]
["bitfinex-derivatives","BTCF0:USTF0",1734449821299,0.047181,105970.0,105950.0,0.57888906]
["bitfinex-derivatives","BTCF0:USTF0",1734449821506,0.047181,105970.0,105960.0,0.57888906]
["bitfinex-derivatives","BTCF0:USTF0",1734449821706,0.047181,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449822106,0.047185,105960.0,105950.0,0.85953684]
["bitfinex-derivatives","BTCF0:USTF0",1734449822304,0.047189,105950.0,105940.0,0.85953684]
["bitfinex-derivatives","BTCF0:USTF0",1734449822510,0.047189,105950.0,105940.0,0.68416092]
["bitfinex-derivatives","BTCF0:USTF0",1734449822804,0.047189,105950.0,105940.0,0.49885187]
["bitfinex-derivatives","BTCF0:USTF0",1734449822997,0.047189,105950.0,105940.0,0.68239071]
["bitfinex-derivatives","BTCF0:USTF0",1734449823198,1.547189,105950.0,105940.0,0.68885486]
["bitfinex-derivatives","BTCF0:USTF0",1734449823394,2.42607806,105950.0,105940.0,0.95657717]
["bitfinex-derivatives","BTCF0:USTF0",1734449823603,2.42607806,105950.0,105940.0,0.55481914]
["bitfinex-derivatives","BTCF0:USTF0",1734449823804,2.42607806,105950.0,105940.0,0.50523862]
["bitfinex-derivatives","BTCF0:USTF0",1734449823998,2.42607806,105950.0,105940.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734449824407,1.907989,105950.0,105940.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734449824708,1.907989,105950.0,105940.0,0.39303122]
["bitfinex-derivatives","BTCF0:USTF0",1734449824901,1.547189,105950.0,105940.0,0.39303087]
["bitfinex-derivatives","BTCF0:USTF0",1734449825295,0.047189,105950.0,105940.0,0.57888906]
["bitfinex-derivatives","BTCF0:USTF0",1734449825498,0.32821605,105980.0,105940.0,1.84292133]
["bitfinex-derivatives","BTCF0:USTF0",1734449825802,0.32821605,105980.0,105960.0,0.57888906]
["bitfinex-derivatives","BTCF0:USTF0",1734449825803,0.047181,105970.0,105960.0,0.57888906]
["bitfinex-derivatives","BTCF0:USTF0",1734449825998,0.04859405,105980.0,105960.0,0.87888906]
["bitfinex-derivatives","BTCF0:USTF0",1734449826198,0.047172,105990.0,105970.0,1.01906712]
["bitfinex-derivatives","BTCF0:USTF0",1734449826399,0.047172,105990.0,105980.0,0.7538295]
["bitfinex-derivatives","BTCF0:USTF0",1734449826600,0.047172,105990.0,105980.0,0.3930295]
["bitfinex-derivatives","BTCF0:USTF0",1734449826819,0.047176,105980.0,105970.0,1.0552295]
["bitfinex-derivatives","BTCF0:USTF0",1734449827005,0.047174,105990.0,105970.0,0.88028906]
["bitfinex-derivatives","BTCF0:USTF0",1734449827207,0.047174,105990.0,105980.0,0.57888906]
["bitfinex-derivatives","BTCF0:USTF0",1734449827405,0.047174,105990.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449827612,0.047174,105990.0,105980.0,0.91495204]
["bitfinex-derivatives","BTCF0:USTF0",1734449827908,0.047174,105990.0,105980.0,0.86593738]
["bitfinex-derivatives","BTCF0:USTF0",1734449828104,0.047174,105990.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449828304,0.047174,105990.0,105980.0,1.42006034]
["bitfinex-derivatives","BTCF0:USTF0",1734449828507,0.047174,105990.0,105980.0,1.6381494]
["bitfinex-derivatives","BTCF0:USTF0",1734449828999,0.147128,106000.0,105980.0,1.6381494]
["bitfinex-derivatives","BTCF0:USTF0",1734449829199,0.147128,106000.0,105990.0,0.86584948]
["bitfinex-derivatives","BTCF0:USTF0",1734449829401,0.147128,106000.0,105990.0,0.91124948]
["bitfinex-derivatives","BTCF0:USTF0",1734449829600,0.4716831,106010.0,105990.0,1.40926191]
["bitfinex-derivatives","BTCF0:USTF0",1734449829807,0.047168,106000.0,105990.0,0.85510987]
["bitfinex-derivatives","BTCF0:USTF0",1734449830209,0.047168,106000.0,105990.0,0.911346]
["bitfinex-derivatives","BTCF0:USTF0",1734449830413,0.3608,106000.0,105990.0,0.50489016]
["bitfinex-derivatives","BTCF0:USTF0",1734449830606,0.047168,106000.0,105990.0,0.84146057]
["bitfinex-derivatives","BTCF0:USTF0",1734449830806,0.047168,106000.0,105990.0,0.39273523]
["bitfinex-derivatives","BTCF0:USTF0",1734449831011,0.047168,106000.0,105990.0,0.75353523]
["bitfinex-derivatives","BTCF0:USTF0",1734449831413,0.047168,106000.0,105990.0,1.20226057]
["bitfinex-derivatives","BTCF0:USTF0",1734449831608,0.047168,106000.0,105990.0,0.44882186]
["bitfinex-derivatives","BTCF0:USTF0",1734449831809,0.047168,106000.0,105990.0,0.80962186]
["bitfinex-derivatives","BTCF0:USTF0",1734449832515,0.047163,106010.0,105990.0,1.02771092]
["bitfinex-derivatives","BTCF0:USTF0",1734449832711,0.047163,106010.0,106000.0,1.42015416]
["bitfinex-derivatives","BTCF0:USTF0",1734449832906,0.047163,106010.0,106000.0,1.5352651]
["bitfinex-derivatives","BTCF0:USTF0",1734449833205,0.047163,106010.0,106000.0,2.04005874]
["bitfinex-derivatives","BTCF0:USTF0",1734449833409,0.047163,106010.0,106000.0,1.5352651]
["bitfinex-derivatives","BTCF0:USTF0",1734449834111,0.047163,106010.0,106000.0,0.8412651]
["bitfinex-derivatives","BTCF0:USTF0",1734449834518,0.047163,106010.0,106000.0,1.2020651]
["bitfinex-derivatives","BTCF0:USTF0",1734449835319,0.047155,106030.0,106000.0,1.82558086]
["bitfinex-derivatives","BTCF0:USTF0",1734449835505,0.04773471,106040.0,106020.0,0.9709702]
["bitfinex-derivatives","BTCF0:USTF0",1734449835710,0.0472547,106040.0,106030.0,0.75288114]
["bitfinex-derivatives","BTCF0:USTF0",1734449835909,0.0472547,106040.0,106030.0,1.53173643]
["bitfinex-derivatives","BTCF0:USTF0",1734449836109,0.0472547,106040.0,106030.0,0.57898558]
["bitfinex-derivatives","BTCF0:USTF0",1734449836318,0.0472547,106040.0,106030.0,0.86569016]
["bitfinex-derivatives","BTCF0:USTF0",1734449836614,0.40935106,106070.0,106030.0,0.57898558]
["bitfinex-derivatives","BTCF0:USTF0",1734449836823,0.40935106,106070.0,106060.0,0.33568805]
["bitfinex-derivatives","BTCF0:USTF0",1734449837115,0.04714,106060.0,106050.0,0.39163135]
["bitfinex-derivatives","BTCF0:USTF0",1734449837617,0.04714,106060.0,106050.0,0.97062008]
["bitfinex-derivatives","BTCF0:USTF0",1734449837814,0.00141506,106070.0,106050.0,1.36802008]
["bitfinex-derivatives","BTCF0:USTF0",1734449838011,0.04855206,106070.0,106060.0,0.97052041]
["bitfinex-derivatives","BTCF0:USTF0",1734449838212,0.04855206,106070.0,106060.0,1.02648017]
["bitfinex-derivatives","BTCF0:USTF0",1734449838408,0.50800065,106100.0,106060.0,1.02648017]
["bitfinex-derivatives","BTCF0:USTF0",1734449838409,0.047132,106080.0,106060.0,1.02648017]
["bitfinex-derivatives","BTCF0:USTF0",1734449838621,0.047132,106080.0,106070.0,0.75156205]
["bitfinex-derivatives","BTCF0:USTF0",1734449838824,0.407932,106080.0,106070.0,0.39076205]
["bitfinex-derivatives","BTCF0:USTF0",1734449839320,0.047132,106080.0,106070.0,0.39076205]
["bitfinex-derivatives","BTCF0:USTF0",1734449839615,0.047132,106080.0,106070.0,0.33461671]
["bitfinex-derivatives","BTCF0:USTF0",1734449839822,0.047132,106080.0,106070.0,0.91350577]
["bitfinex-derivatives","BTCF0:USTF0",1734449840007,0.047132,106080.0,106070.0,0.57899935]
["bitfinex-derivatives","BTCF0:USTF0",1734449840217,0.047128,106090.0,106070.0,0.57899935]
["bitfinex-derivatives","BTCF0:USTF0",1734449840408,0.047128,106090.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449840822,0.047128,106090.0,106070.0,0.57899935]
["bitfinex-derivatives","BTCF0:USTF0",1734449841121,0.047128,106090.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449841914,0.1,106100.0,106090.0,0.21808906]
["bitfinex-derivatives","BTCF0:USTF0",1734449842211,0.1,106100.0,106090.0,0.6674]
["bitfinex-derivatives","BTCF0:USTF0",1734449842416,0.1,106100.0,106090.0,0.88548906]
["bitfinex-derivatives","BTCF0:USTF0",1734449842921,0.147123,106100.0,106090.0,0.66747777]
["bitfinex-derivatives","BTCF0:USTF0",1734449843108,0.1,106100.0,106090.0,0.36087777]
["bitfinex-derivatives","BTCF0:USTF0",1734449843308,0.047116,106120.0,106090.0,1.53838005]
["bitfinex-derivatives","BTCF0:USTF0",1734449843509,0.047116,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449843718,0.047116,106120.0,106110.0,0.27755264]
["bitfinex-derivatives","BTCF0:USTF0",1734449843912,0.047118,106110.0,106100.0,0.63844828]
["bitfinex-derivatives","BTCF0:USTF0",1734449844421,0.047118,106110.0,106100.0,0.86035255]
["bitfinex-derivatives","BTCF0:USTF0",1734449844619,0.047118,106110.0,106100.0,0.63844828]
["bitfinex-derivatives","BTCF0:USTF0",1734449845023,0.047118,106110.0,106100.0,1.05394828]
["bitfinex-derivatives","BTCF0:USTF0",1734449845522,0.047118,106110.0,106100.0,0.63844828]
["bitfinex-derivatives","BTCF0:USTF0",1734449845722,0.047118,106110.0,106100.0,0.27764828]
["bitfinex-derivatives","BTCF0:USTF0",1734449846019,0.92600706,106110.0,106100.0,0.27764828]
["bitfinex-derivatives","BTCF0:USTF0",1734449846225,0.92600706,106110.0,106100.0,9.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734449846226,0.707918,106110.0,106100.0,9.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734449846417,0.92600706,106110.0,106100.0,9.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734449846919,0.94710958,106110.0,106100.0,9.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734449847110,0.72902052,106110.0,106100.0,9.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734449847519,0.94710958,106110.0,106100.0,9.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734449847823,0.64710958,106110.0,106100.0,9.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734449848024,0.06822052,106110.0,106100.0,9.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734449848224,0.06822052,106110.0,106100.0,0.58267024]
["bitfinex-derivatives","BTCF0:USTF0",1734449848225,0.047118,106110.0,106100.0,0.58267024]
["bitfinex-derivatives","BTCF0:USTF0",1734449848525,0.047115,106120.0,106100.0,0.8478813]
["bitfinex-derivatives","BTCF0:USTF0",1734449848723,0.047115,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449849028,0.047115,106120.0,106100.0,0.85989862]
["bitfinex-derivatives","BTCF0:USTF0",1734449849029,0.047118,106110.0,106100.0,0.22187024]
["bitfinex-derivatives","BTCF0:USTF0",1734449849213,0.047118,106110.0,106100.0,0.4994645]
["bitfinex-derivatives","BTCF0:USTF0",1734449849418,0.047118,106110.0,106100.0,0.22219966]
["bitfinex-derivatives","BTCF0:USTF0",1734449849814,0.407918,106110.0,106100.0,0.22219966]
["bitfinex-derivatives","BTCF0:USTF0",1734449850321,0.407918,106110.0,106100.0,9.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734449850522,0.047118,106110.0,106100.0,9.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734449851426,0.407918,106110.0,106100.0,9.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734449851831,0.62600706,106110.0,106100.0,9.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734449852030,0.407918,106110.0,106100.0,9.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734449852828,0.047118,106110.0,106100.0,9.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734449853030,0.06775611,106110.0,106100.0,0.5789847]
["bitfinex-derivatives","BTCF0:USTF0",1734449853327,0.047118,106110.0,106100.0,0.58299966]
["bitfinex-derivatives","BTCF0:USTF0",1734449853525,0.047118,106110.0,106100.0,0.86022804]
["bitfinex-derivatives","BTCF0:USTF0",1734449853731,0.047118,106110.0,106100.0,0.63812402]
["bitfinex-derivatives","BTCF0:USTF0",1734449854330,0.047118,106110.0,106100.0,1.18930434]
["bitfinex-derivatives","BTCF0:USTF0",1734449854528,0.047118,106110.0,106100.0,0.91207596]
["bitfinex-derivatives","BTCF0:USTF0",1734449854831,0.047118,106110.0,106100.0,1.33217596]
["bitfinex-derivatives","BTCF0:USTF0",1734449855231,0.047118,106110.0,106100.0,1.1140869]
["bitfinex-derivatives","BTCF0:USTF0",1734449855426,0.047118,106110.0,106100.0,0.78099564]
["bitfinex-derivatives","BTCF0:USTF0",1734449856139,0.047118,106110.0,106100.0,1.33323928]
["bitfinex-derivatives","BTCF0:USTF0",1734449857228,0.42888513,106130.0,106100.0,0.9990847]
["bitfinex-derivatives","BTCF0:USTF0",1734449857535,0.047118,106110.0,106100.0,1.17052603]
["bitfinex-derivatives","BTCF0:USTF0",1734449857836,0.047118,106110.0,106100.0,0.78099564]
["bitfinex-derivatives","BTCF0:USTF0",1734449858225,0.06808513,106130.0,106100.0,0.78099564]
["bitfinex-derivatives","BTCF0:USTF0",1734449858226,0.047115,106120.0,106100.0,0.78099564]
["bitfinex-derivatives","BTCF0:USTF0",1734449858430,0.047115,106120.0,106110.0,0.57888906]
["bitfinex-derivatives","BTCF0:USTF0",1734449858642,0.04852116,106140.0,106110.0,1.27161945]
["bitfinex-derivatives","BTCF0:USTF0",1734449858936,0.04852116,106140.0,106130.0,0.27890943]
["bitfinex-derivatives","BTCF0:USTF0",1734449859136,0.04852116,106140.0,106130.0,0.63970943]
["bitfinex-derivatives","BTCF0:USTF0",1734449859333,0.04852116,106140.0,106130.0,0.97452211]
["bitfinex-derivatives","BTCF0:USTF0",1734449859540,0.04852116,106140.0,106130.0,0.69561268]
["bitfinex-derivatives","BTCF0:USTF0",1734449859729,0.04852116,106140.0,106130.0,0.36092137]
["bitfinex-derivatives","BTCF0:USTF0",1734449860130,0.04852116,106140.0,106130.0,0.75045176]
["bitfinex-derivatives","BTCF0:USTF0",1734449861139,0.04852116,106140.0,106130.0,0.36092137]
["bitfinex-derivatives","BTCF0:USTF0",1734449861529,0.04852116,106140.0,106130.0,0.75045176]
["bitfinex-derivatives","BTCF0:USTF0",1734449861840,0.00141416,106140.0,106130.0,1.92233598]
["bitfinex-derivatives","BTCF0:USTF0",1734449862135,0.047102,106150.0,106130.0,1.08380407]
["bitfinex-derivatives","BTCF0:USTF0",1734449862338,0.00011903,106160.0,106140.0,1.41650125]
["bitfinex-derivatives","BTCF0:USTF0",1734449862539,0.04721603,106160.0,106150.0,0.75168569]
["bitfinex-derivatives","BTCF0:USTF0",1734449862732,0.04721603,106160.0,106150.0,0.8075265]
["bitfinex-derivatives","BTCF0:USTF0",1734449862926,0.00011903,106160.0,106150.0,1.02573576]
["bitfinex-derivatives","BTCF0:USTF0",1734449863131,0.00011903,106160.0,106150.0,0.75198772]
["bitfinex-derivatives","BTCF0:USTF0",1734449863331,0.26530409,106160.0,106150.0,0.3609202]
["bitfinex-derivatives","BTCF0:USTF0",1734449863537,0.04721503,106160.0,106150.0,0.75198772]
["bitfinex-derivatives","BTCF0:USTF0",1734449863742,0.04721503,106160.0,106150.0,0.0001202]
["bitfinex-derivatives","BTCF0:USTF0",1734449863946,0.92610409,106160.0,106150.0,0.04538172]
["bitfinex-derivatives","BTCF0:USTF0",1734449864238,0.92610409,106160.0,106130.0,0.95152014]
["bitfinex-derivatives","BTCF0:USTF0",1734449864239,0.047105,106140.0,106130.0,0.95152014]
["bitfinex-derivatives","BTCF0:USTF0",1734449864426,0.047105,106140.0,106130.0,0.4467265]
["bitfinex-derivatives","BTCF0:USTF0",1734449864832,0.21808906,106140.0,106120.0,0.38131228]
["bitfinex-derivatives","BTCF0:USTF0",1734449865038,0.047105,106140.0,106130.0,0.36087747]
["bitfinex-derivatives","BTCF0:USTF0",1734449866141,0.047105,106140.0,106130.0,7.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734449866338,0.047105,106140.0,106130.0,0.36087747]
["bitfinex-derivatives","BTCF0:USTF0",1734449866533,0.047105,106140.0,106130.0,7.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734449867343,0.00011903,106160.0,106130.0,0.36087747]
["bitfinex-derivatives","BTCF0:USTF0",1734449867529,0.04721503,106160.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449867729,0.04721503,106160.0,106150.0,0.8075265]
["bitfinex-derivatives","BTCF0:USTF0",1734449867930,0.04721503,106160.0,106150.0,0.80760652]
["bitfinex-derivatives","BTCF0:USTF0",1734449868136,0.04721503,106160.0,106150.0,1.16840652]
["bitfinex-derivatives","BTCF0:USTF0",1734449868343,0.00011903,106160.0,106150.0,1.16840652]
["bitfinex-derivatives","BTCF0:USTF0",1734449868543,0.00011903,106160.0,106150.0,1.87840652]
["bitfinex-derivatives","BTCF0:USTF0",1734449868738,0.04721503,106160.0,106150.0,1.87840652]
["bitfinex-derivatives","BTCF0:USTF0",1734449869039,0.04721503,106160.0,106150.0,1.19860652]
["bitfinex-derivatives","BTCF0:USTF0",1734449870035,0.26530409,106160.0,106150.0,0.75188002]
["bitfinex-derivatives","BTCF0:USTF0",1734449870237,0.26530409,106160.0,106150.0,0.36088002]
["bitfinex-derivatives","BTCF0:USTF0",1734449870452,0.04721503,106160.0,106150.0,0.36088002]
["bitfinex-derivatives","BTCF0:USTF0",1734449870836,0.26530409,106160.0,106150.0,0.36088002]
["bitfinex-derivatives","BTCF0:USTF0",1734449871546,0.04721503,106160.0,106150.0,0.36088002]
["bitfinex-derivatives","BTCF0:USTF0",1734449872434,0.04721503,106160.0,106150.0,1.38649558]
["bitfinex-derivatives","BTCF0:USTF0",1734449873141,0.04721503,106160.0,106150.0,1.22647366]
["bitfinex-derivatives","BTCF0:USTF0",1734449873335,0.00011903,106160.0,106150.0,1.44456272]
["bitfinex-derivatives","BTCF0:USTF0",1734449873544,0.00011903,106160.0,106150.0,1.38836492]
["bitfinex-derivatives","BTCF0:USTF0",1734449874140,0.00011903,106160.0,106150.0,1.44456272]
["bitfinex-derivatives","BTCF0:USTF0",1734449874651,0.00011903,106160.0,106150.0,1.89288676]
["bitfinex-derivatives","BTCF0:USTF0",1734449874845,0.00011903,106160.0,106150.0,1.44456272]
["bitfinex-derivatives","BTCF0:USTF0",1734449875841,0.04721503,106160.0,106150.0,1.22647366]
["bitfinex-derivatives","BTCF0:USTF0",1734449876238,0.04721503,106160.0,106150.0,1.16984475]
["bitfinex-derivatives","BTCF0:USTF0",1734449876542,0.04721503,106160.0,106150.0,1.22647366]
["bitfinex-derivatives","BTCF0:USTF0",1734449876749,0.04721503,106160.0,106150.0,1.16983103]
["bitfinex-derivatives","BTCF0:USTF0",1734449877151,0.04721503,106160.0,106150.0,0.72168002]
["bitfinex-derivatives","BTCF0:USTF0",1734449878053,0.04721503,106160.0,106150.0,1.16983103]
["bitfinex-derivatives","BTCF0:USTF0",1734449879247,0.04721503,106160.0,106150.0,1.16998574]
["bitfinex-derivatives","BTCF0:USTF0",1734449880143,0.03721503,106160.0,106150.0,1.16998574]
["bitfinex-derivatives","BTCF0:USTF0",1734449880746,0.03721503,106160.0,106150.0,0.72168002]
["bitfinex-derivatives","BTCF0:USTF0",1734449880943,0.03721503,106160.0,106150.0,1.89303788]
["bitfinex-derivatives","BTCF0:USTF0",1734449881154,0.00141347,106180.0,106150.0,1.38824424]
["bitfinex-derivatives","BTCF0:USTF0",1734449881343,0.047092,106170.0,106160.0,0.9532688]
["bitfinex-derivatives","BTCF0:USTF0",1734449881545,0.00141347,106180.0,106160.0,1.0836827]
["bitfinex-derivatives","BTCF0:USTF0",1734449881546,0.04850247,106180.0,106160.0,1.0836827]
["bitfinex-derivatives","BTCF0:USTF0",1734449881849,0.04850247,106180.0,106170.0,1.02749589]
["bitfinex-derivatives","BTCF0:USTF0",1734449882048,0.00141347,106180.0,106170.0,0.80948413]
["bitfinex-derivatives","BTCF0:USTF0",1734449882447,0.00141347,106180.0,106170.0,0.3608773]
["bitfinex-derivatives","BTCF0:USTF0",1734449882650,0.047084,106190.0,106170.0,0.86567094]
["bitfinex-derivatives","BTCF0:USTF0",1734449882850,0.14719293,106200.0,106180.0,1.00594703]
["bitfinex-derivatives","BTCF0:USTF0",1734449883052,0.14719293,106200.0,106190.0,0.80948367]
["bitfinex-derivatives","BTCF0:USTF0",1734449883648,0.14719293,106200.0,106190.0,0.80943175]
["bitfinex-derivatives","BTCF0:USTF0",1734449884444,0.10011293,106200.0,106190.0,0.94987695]
["bitfinex-derivatives","BTCF0:USTF0",1734449884651,0.10011293,106200.0,106190.0,1.05312184]
["bitfinex-derivatives","BTCF0:USTF0",1734449884945,0.10011293,106200.0,106190.0,1.00603884]
["bitfinex-derivatives","BTCF0:USTF0",1734449885146,0.14719093,106200.0,106190.0,0.91504385]
["bitfinex-derivatives","BTCF0:USTF0",1734449885347,0.14719093,106200.0,106190.0,1.56004451]
["bitfinex-derivatives","BTCF0:USTF0",1734449885648,0.14719093,106200.0,106190.0,1.00589247]
["bitfinex-derivatives","BTCF0:USTF0",1734449885852,0.01686871,106220.0,106190.0,1.24974344]
["bitfinex-derivatives","BTCF0:USTF0",1734449886059,0.00034,106220.0,106210.0,1.31045163]
["bitfinex-derivatives","BTCF0:USTF0",1734449886255,0.00034,106220.0,106210.0,1.11401031]
["bitfinex-derivatives","BTCF0:USTF0",1734449886448,0.00034,106220.0,106210.0,1.11379578]
["bitfinex-derivatives","BTCF0:USTF0",1734449886850,0.047409,106220.0,106210.0,1.17009824]
["bitfinex-derivatives","BTCF0:USTF0",1734449887152,0.047409,106220.0,106210.0,1.17016579]
["bitfinex-derivatives","BTCF0:USTF0",1734449887460,0.047409,106220.0,106210.0,1.11371081]
["bitfinex-derivatives","BTCF0:USTF0",1734449887752,0.047409,106220.0,106210.0,1.17016579]
["bitfinex-derivatives","BTCF0:USTF0",1734449889155,0.00034,106220.0,106210.0,1.31051918]
["bitfinex-derivatives","BTCF0:USTF0",1734449889353,0.00034,106220.0,106210.0,1.36666821]
["bitfinex-derivatives","BTCF0:USTF0",1734449889562,0.00034,106220.0,106210.0,1.41374221]
["bitfinex-derivatives","BTCF0:USTF0",1734449889857,0.00034,106220.0,106210.0,1.22631482]
["bitfinex-derivatives","BTCF0:USTF0",1734449890060,0.00141277,106230.0,106210.0,1.96789225]
["bitfinex-derivatives","BTCF0:USTF0",1734449890262,0.00141277,106230.0,106220.0,1.00580066]
["bitfinex-derivatives","BTCF0:USTF0",1734449890556,0.00141277,106230.0,106220.0,1.31308353]
["bitfinex-derivatives","BTCF0:USTF0",1734449890557,0.04847777,106230.0,106220.0,1.31308353]
["bitfinex-derivatives","BTCF0:USTF0",1734449890758,0.04847777,106230.0,106220.0,0.80843626]
["bitfinex-derivatives","BTCF0:USTF0",1734449891751,0.00012071,106260.0,106220.0,0.99597433]
["bitfinex-derivatives","BTCF0:USTF0",1734449891948,0.04717371,106260.0,106250.0,0.75234053]
["bitfinex-derivatives","BTCF0:USTF0",1734449892249,0.04717271,106260.0,106250.0,0.75240752]
["bitfinex-derivatives","BTCF0:USTF0",1734449892752,0.8483261,106260.0,106250.0,0.39160752]
["bitfinex-derivatives","BTCF0:USTF0",1734449892957,0.8483261,106260.0,106250.0,6.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734449893157,0.047056,106250.0,106230.0,0.39154053]
["bitfinex-derivatives","BTCF0:USTF0",1734449893359,0.047065,106230.0,106220.0,0.39154053]
["bitfinex-derivatives","BTCF0:USTF0",1734449893546,0.047065,106230.0,106210.0,0.75423273]
["bitfinex-derivatives","BTCF0:USTF0",1734449893547,0.047069,106220.0,106210.0,0.75423273]
["bitfinex-derivatives","BTCF0:USTF0",1734449893747,0.047069,106220.0,106210.0,0.75375273]
["bitfinex-derivatives","BTCF0:USTF0",1734449893950,0.047069,106220.0,106210.0,1.34131325]
["bitfinex-derivatives","BTCF0:USTF0",1734449894159,0.047069,106220.0,106210.0,0.3622122]
["bitfinex-derivatives","BTCF0:USTF0",1734449894360,0.18742239,106220.0,106210.0,0.80978769]
["bitfinex-derivatives","BTCF0:USTF0",1734449894561,0.18742239,106220.0,106210.0,0.39139595]
["bitfinex-derivatives","BTCF0:USTF0",1734449894856,0.54822239,106220.0,106210.0,0.00010059]
["bitfinex-derivatives","BTCF0:USTF0",1734449895066,0.047069,106220.0,106210.0,0.89254934]
["bitfinex-derivatives","BTCF0:USTF0",1734449895251,0.047069,106220.0,106210.0,1.19967085]
["bitfinex-derivatives","BTCF0:USTF0",1734449895562,0.047069,106220.0,106210.0,0.80837549]
["bitfinex-derivatives","BTCF0:USTF0",1734449895760,0.047069,106220.0,106210.0,0.86430985]
["bitfinex-derivatives","BTCF0:USTF0",1734449895962,0.047069,106220.0,106210.0,0.94859297]
["bitfinex-derivatives","BTCF0:USTF0",1734449896166,0.047069,106220.0,106210.0,1.00466324]
["bitfinex-derivatives","BTCF0:USTF0",1734449896462,0.047069,106220.0,106210.0,0.50125398]
["bitfinex-derivatives","BTCF0:USTF0",1734449896757,0.047069,106220.0,106210.0,1.05540602]
["bitfinex-derivatives","BTCF0:USTF0",1734449896963,0.094123,106240.0,106210.0,1.11082123]
["bitfinex-derivatives","BTCF0:USTF0",1734449897166,0.047065,106230.0,106220.0,1.42328109]
["bitfinex-derivatives","BTCF0:USTF0",1734449897358,0.047065,106230.0,106220.0,0.86408052]
["bitfinex-derivatives","BTCF0:USTF0",1734449897559,0.047065,106230.0,106220.0,1.42328109]
["bitfinex-derivatives","BTCF0:USTF0",1734449897754,0.18741839,106230.0,106220.0,0.50328052]
["bitfinex-derivatives","BTCF0:USTF0",1734449897956,0.54821839,106230.0,106220.0,0.44754243]
["bitfinex-derivatives","BTCF0:USTF0",1734449898255,0.047065,106230.0,106220.0,0.94869582]
["bitfinex-derivatives","BTCF0:USTF0",1734449898564,0.047065,106230.0,106220.0,0.86417726]
["bitfinex-derivatives","BTCF0:USTF0",1734449899364,0.047065,106230.0,106220.0,1.31173241]
["bitfinex-derivatives","BTCF0:USTF0",1734449899559,0.047065,106230.0,106220.0,0.36089674]
["bitfinex-derivatives","BTCF0:USTF0",1734449899767,0.047065,106230.0,106220.0,0.86417726]
["bitfinex-derivatives","BTCF0:USTF0",1734449900265,0.047065,106230.0,106220.0,1.56373122]
["bitfinex-derivatives","BTCF0:USTF0",1734449900460,0.047065,106230.0,106220.0,1.34329731]
["bitfinex-derivatives","BTCF0:USTF0",1734449900661,0.047064,106240.0,106220.0,1.34329731]
["bitfinex-derivatives","BTCF0:USTF0",1734449900856,0.047064,106240.0,106230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449901059,0.047064,106240.0,106230.0,1.3121169]
["bitfinex-derivatives","BTCF0:USTF0",1734449901264,0.047064,106240.0,106230.0,0.80847539]
["bitfinex-derivatives","BTCF0:USTF0",1734449901455,0.047064,106240.0,106230.0,1.3122565]
["bitfinex-derivatives","BTCF0:USTF0",1734449901654,0.047064,106240.0,106230.0,0.80861499]
["bitfinex-derivatives","BTCF0:USTF0",1734449901863,0.047064,106240.0,106230.0,1.31221645]
["bitfinex-derivatives","BTCF0:USTF0",1734449902063,0.047064,106240.0,106230.0,0.80857494]
["bitfinex-derivatives","BTCF0:USTF0",1734449902359,0.047064,106240.0,106230.0,0.92000057]
["bitfinex-derivatives","BTCF0:USTF0",1734449902556,0.047064,106240.0,106230.0,1.42383113]
["bitfinex-derivatives","BTCF0:USTF0",1734449902759,0.047064,106240.0,106230.0,1.00498395]
["bitfinex-derivatives","BTCF0:USTF0",1734449903155,0.00474781,106240.0,106230.0,1.11072064]
["bitfinex-derivatives","BTCF0:USTF0",1734449903350,0.00474781,106240.0,106230.0,0.97036725]
["bitfinex-derivatives","BTCF0:USTF0",1734449903351,0.047064,106240.0,106230.0,0.97036725]
["bitfinex-derivatives","BTCF0:USTF0",1734449903673,0.047064,106240.0,106230.0,0.97660084]
["bitfinex-derivatives","BTCF0:USTF0",1734449903964,0.047064,106240.0,106230.0,0.99295749]
["bitfinex-derivatives","BTCF0:USTF0",1734449904163,0.047064,106240.0,106230.0,1.55279647]
["bitfinex-derivatives","BTCF0:USTF0",1734449904559,0.047064,106240.0,106230.0,0.93699563]
["bitfinex-derivatives","BTCF0:USTF0",1734449904764,0.047064,106240.0,106230.0,0.37727409]
["bitfinex-derivatives","BTCF0:USTF0",1734449905069,0.047058,106250.0,106230.0,0.93711307]
["bitfinex-derivatives","BTCF0:USTF0",1734449905270,0.047058,106250.0,106240.0,0.86463579]
["bitfinex-derivatives","BTCF0:USTF0",1734449906470,0.09550337,106280.0,106240.0,1.76114341]
["bitfinex-derivatives","BTCF0:USTF0",1734449906659,0.09550337,106280.0,106270.0,0.80861383]
["bitfinex-derivatives","BTCF0:USTF0",1734449907260,0.09550337,106280.0,106270.0,0.86459055]
["bitfinex-derivatives","BTCF0:USTF0",1734449907461,0.09550337,106280.0,106270.0,0.86466661]
["bitfinex-derivatives","BTCF0:USTF0",1734449907656,0.09550337,106280.0,106270.0,1.31239843]
["bitfinex-derivatives","BTCF0:USTF0",1734449907959,0.59665676,106280.0,106270.0,0.50386661]
["bitfinex-derivatives","BTCF0:USTF0",1734449908157,0.09550337,106280.0,106270.0,0.95163661]
["bitfinex-derivatives","BTCF0:USTF0",1734449908362,0.09550337,106280.0,106270.0,0.83967034]
["bitfinex-derivatives","BTCF0:USTF0",1734449908663,0.09550337,106280.0,106270.0,0.44784606]
["bitfinex-derivatives","BTCF0:USTF0",1734449909766,0.09550337,106280.0,106270.0,0.80864606]
["bitfinex-derivatives","BTCF0:USTF0",1734449909969,0.09550337,106280.0,106270.0,0.44784606]
["bitfinex-derivatives","BTCF0:USTF0",1734449910276,0.45630337,106280.0,106270.0,0.44784606]
["bitfinex-derivatives","BTCF0:USTF0",1734449910565,0.09550337,106280.0,106270.0,0.44784606]
["bitfinex-derivatives","BTCF0:USTF0",1734449910764,0.09550337,106280.0,106270.0,0.75294801]
["bitfinex-derivatives","BTCF0:USTF0",1734449910967,0.04845737,106280.0,106270.0,0.36087606]
["bitfinex-derivatives","BTCF0:USTF0",1734449911165,0.04845737,106280.0,106270.0,1.05230989]
["bitfinex-derivatives","BTCF0:USTF0",1734449911365,0.04845737,106280.0,106270.0,1.10804373]
["bitfinex-derivatives","BTCF0:USTF0",1734449911565,0.00141237,106280.0,106270.0,1.10804373]
["bitfinex-derivatives","BTCF0:USTF0",1734449911759,0.047039,106290.0,106270.0,0.54827645]
["bitfinex-derivatives","BTCF0:USTF0",1734449911959,0.147035,106300.0,106280.0,2.00402486]
["bitfinex-derivatives","BTCF0:USTF0",1734449912156,0.147035,106300.0,106290.0,1.31290601]
["bitfinex-derivatives","BTCF0:USTF0",1734449912357,0.147035,106300.0,106290.0,0.86497839]
["bitfinex-derivatives","BTCF0:USTF0",1734449912556,0.147035,106300.0,106290.0,0.80888224]
["bitfinex-derivatives","BTCF0:USTF0",1734449912965,0.147035,106300.0,106290.0,0.86497839]
["bitfinex-derivatives","BTCF0:USTF0",1734449913163,0.147035,106300.0,106290.0,0.80889799]
["bitfinex-derivatives","BTCF0:USTF0",1734449913970,0.147035,106300.0,106290.0,0.86497839]
["bitfinex-derivatives","BTCF0:USTF0",1734449914166,0.147035,106300.0,106290.0,1.31288007]
["bitfinex-derivatives","BTCF0:USTF0",1734449914369,0.1,106300.0,106290.0,1.05236978]
["bitfinex-derivatives","BTCF0:USTF0",1734449914563,0.047032,106310.0,106290.0,1.06134185]
["bitfinex-derivatives","BTCF0:USTF0",1734449914873,0.047032,106310.0,106300.0,1.00488863]
["bitfinex-derivatives","BTCF0:USTF0",1734449915171,0.047032,106310.0,106300.0,0.86453524]
["bitfinex-derivatives","BTCF0:USTF0",1734449915971,0.047032,106310.0,106300.0,1.42460501]
["bitfinex-derivatives","BTCF0:USTF0",1734449916176,0.04712968,106320.0,106300.0,1.10825616]
["bitfinex-derivatives","BTCF0:USTF0",1734449916366,0.04712968,106320.0,106310.0,1.42415599]
["bitfinex-derivatives","BTCF0:USTF0",1734449916560,0.04712968,106320.0,106310.0,1.72819208]
["bitfinex-derivatives","BTCF0:USTF0",1734449916765,0.04712968,106320.0,106310.0,1.58783869]
["bitfinex-derivatives","BTCF0:USTF0",1734449917468,0.04712968,106320.0,106310.0,1.53199451]
["bitfinex-derivatives","BTCF0:USTF0",1734449917671,0.04712968,106320.0,106310.0,1.22729451]
["bitfinex-derivatives","BTCF0:USTF0",1734449917975,0.00010368,106320.0,106310.0,1.36741309]
["bitfinex-derivatives","BTCF0:USTF0",1734449918269,0.094028,106350.0,106310.0,1.22402075]
["bitfinex-derivatives","BTCF0:USTF0",1734449918472,0.047013,106350.0,106340.0,0.53142946]
["bitfinex-derivatives","BTCF0:USTF0",1734449918667,0.047013,106350.0,106340.0,0.58729747]
["bitfinex-derivatives","BTCF0:USTF0",1734449918869,0.047013,106350.0,106340.0,0.98379747]
["bitfinex-derivatives","BTCF0:USTF0",1734449919086,0.047013,106350.0,106340.0,1.48668566]
["bitfinex-derivatives","BTCF0:USTF0",1734449919266,0.047013,106350.0,106340.0,1.34467357]
["bitfinex-derivatives","BTCF0:USTF0",1734449919464,0.047013,106350.0,106340.0,1.59483772]
["bitfinex-derivatives","BTCF0:USTF0",1734449919665,0.047013,106350.0,106340.0,1.20432018]
["bitfinex-derivatives","BTCF0:USTF0",1734449919865,0.047013,106350.0,106340.0,1.70713227]
["bitfinex-derivatives","BTCF0:USTF0",1734449920062,0.047013,106350.0,106340.0,1.20432018]
["bitfinex-derivatives","BTCF0:USTF0",1734449920375,0.047013,106350.0,106340.0,1.34467357]
["bitfinex-derivatives","BTCF0:USTF0",1734449920786,0.047009,106360.0,106340.0,0.89772949]
["bitfinex-derivatives","BTCF0:USTF0",1734449921078,0.047009,106360.0,106350.0,0.75093497]
["bitfinex-derivatives","BTCF0:USTF0",1734449921275,0.54816239,106360.0,106350.0,0.83600475]
["bitfinex-derivatives","BTCF0:USTF0",1734449921471,0.407809,106360.0,106350.0,0.33421045]
["bitfinex-derivatives","BTCF0:USTF0",1734449921771,0.84816239,106360.0,106350.0,0.41332795]
["bitfinex-derivatives","BTCF0:USTF0",1734449921973,0.84816239,106360.0,106350.0,0.2785475]
["bitfinex-derivatives","BTCF0:USTF0",1734449922182,1.17506239,106360.0,106350.0,0.22284854]
["bitfinex-derivatives","BTCF0:USTF0",1734449922577,0.707809,106360.0,106350.0,0.50139604]
["bitfinex-derivatives","BTCF0:USTF0",1734449922776,0.047012,106350.0,106340.0,0.2786236]
["bitfinex-derivatives","BTCF0:USTF0",1734449922977,0.407812,106350.0,106340.0,0.2786236]
["bitfinex-derivatives","BTCF0:USTF0",1734449924182,1.907812,106350.0,106340.0,0.2786236]
["bitfinex-derivatives","BTCF0:USTF0",1734449924578,1.547012,106350.0,106340.0,0.2786236]
["bitfinex-derivatives","BTCF0:USTF0",1734449924785,1.547012,106350.0,106340.0,7.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734449925076,0.047012,106350.0,106340.0,0.3608761]
["bitfinex-derivatives","BTCF0:USTF0",1734449925481,1.907812,106350.0,106340.0,7.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734449925878,0.407812,106350.0,106340.0,0.27858429]
["bitfinex-derivatives","BTCF0:USTF0",1734449926473,0.407812,106350.0,106340.0,7.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734449926785,0.407812,106350.0,106340.0,0.27861205]
["bitfinex-derivatives","BTCF0:USTF0",1734449927172,0.95836539,106350.0,106340.0,0.27861205]
["bitfinex-derivatives","BTCF0:USTF0",1734449927375,0.95836539,106350.0,106310.0,0.66581081]
["bitfinex-derivatives","BTCF0:USTF0",1734449927376,1.60556539,106350.0,106310.0,0.39013497]
["bitfinex-derivatives","BTCF0:USTF0",1734449927686,0.047034,106300.0,106290.0,0.39013497]
["bitfinex-derivatives","BTCF0:USTF0",1734449927870,0.047038,106290.0,106270.0,0.79419141]
["bitfinex-derivatives","BTCF0:USTF0",1734449928070,0.047043,106280.0,106270.0,0.43291141]
["bitfinex-derivatives","BTCF0:USTF0",1734449928280,0.047047,106270.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449928469,0.047047,106270.0,106260.0,0.36087251]
["bitfinex-derivatives","BTCF0:USTF0",1734449928975,0.047047,106270.0,106260.0,0.5012259]
["bitfinex-derivatives","BTCF0:USTF0",1734449929170,0.047047,106270.0,106260.0,0.5482779]
["bitfinex-derivatives","BTCF0:USTF0",1734449929376,0.047038,106290.0,106260.0,0.5012259]
["bitfinex-derivatives","BTCF0:USTF0",1734449929583,0.047038,106290.0,106280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449930181,0.047038,106290.0,106280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734449930478,0.047043,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449931291,0.047043,106280.0,106270.0,0.75093497]
["bitfinex-derivatives","BTCF0:USTF0",1734449931475,0.047043,106280.0,106270.0,0.89128836]
["bitfinex-derivatives","BTCF0:USTF0",1734449931987,0.047043,106280.0,106270.0,0.50115339]
["bitfinex-derivatives","BTCF0:USTF0",1734449932378,0.047043,106280.0,106270.0,0.89128836]
["bitfinex-derivatives","BTCF0:USTF0",1734449932580,0.36920395,106310.0,106270.0,0.89137723]
["bitfinex-derivatives","BTCF0:USTF0",1734449932775,0.047034,106300.0,106290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449932976,0.00189173,106330.0,106290.0,2.21853827]
["bitfinex-derivatives","BTCF0:USTF0",1734449933174,0.00189173,106330.0,106320.0,1.11173497]
["bitfinex-derivatives","BTCF0:USTF0",1734449933175,0.04843273,106330.0,106320.0,1.11173497]
["bitfinex-derivatives","BTCF0:USTF0",1734449933378,0.04843273,106330.0,106320.0,0.39013497]
["bitfinex-derivatives","BTCF0:USTF0",1734449933575,0.047025,106320.0,106310.0,1.17953497]
["bitfinex-derivatives","BTCF0:USTF0",1734449933781,0.047025,106320.0,106310.0,1.31988836]
["bitfinex-derivatives","BTCF0:USTF0",1734449933984,0.047025,106320.0,106310.0,1.31996804]
["bitfinex-derivatives","BTCF0:USTF0",1734449934185,0.047025,106320.0,106310.0,0.78947968]
["bitfinex-derivatives","BTCF0:USTF0",1734449934384,0.047025,106320.0,106310.0,1.37679448]
["bitfinex-derivatives","BTCF0:USTF0",1734449934588,0.047025,106320.0,106310.0,1.23644109]
["bitfinex-derivatives","BTCF0:USTF0",1734449935277,0.047025,106320.0,106310.0,1.37679448]
["bitfinex-derivatives","BTCF0:USTF0",1734449935686,0.047025,106320.0,106310.0,1.05018575]
["bitfinex-derivatives","BTCF0:USTF0",1734449935987,0.047018,106340.0,106310.0,1.05018575]
["bitfinex-derivatives","BTCF0:USTF0",1734449935988,0.047018,106340.0,106310.0,1.66474952]
["bitfinex-derivatives","BTCF0:USTF0",1734449936190,0.047018,106340.0,106330.0,1.31146147]
["bitfinex-derivatives","BTCF0:USTF0",1734449936388,0.047018,106340.0,106330.0,0.4473701]
["bitfinex-derivatives","BTCF0:USTF0",1734449936587,0.047018,106340.0,106330.0,0.83896192]
["bitfinex-derivatives","BTCF0:USTF0",1734449937090,0.047018,106340.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449937588,0.047021,106330.0,106320.0,0.75239182]
["bitfinex-derivatives","BTCF0:USTF0",1734449937791,0.047021,106330.0,106320.0,0.39159182]
["bitfinex-derivatives","BTCF0:USTF0",1734449937984,0.047025,106320.0,106310.0,0.99192418]
["bitfinex-derivatives","BTCF0:USTF0",1734449938184,0.047025,106320.0,106310.0,1.1999476]
["bitfinex-derivatives","BTCF0:USTF0",1734449938384,0.0623428,106350.0,106310.0,0.94860317]
["bitfinex-derivatives","BTCF0:USTF0",1734449938585,0.0623428,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449938987,0.0623428,106350.0,106340.0,0.75249782]
["bitfinex-derivatives","BTCF0:USTF0",1734449939193,0.0623428,106350.0,106340.0,0.39169782]
["bitfinex-derivatives","BTCF0:USTF0",1734449939393,0.3623428,106350.0,106330.0,0.83906792]
["bitfinex-derivatives","BTCF0:USTF0",1734449939696,0.047016,106340.0,106330.0,0.83906792]
["bitfinex-derivatives","BTCF0:USTF0",1734449939899,0.047016,106340.0,106330.0,0.75273486]
["bitfinex-derivatives","BTCF0:USTF0",1734449940096,0.047016,106340.0,106330.0,0.39193486]
["bitfinex-derivatives","BTCF0:USTF0",1734449940395,0.84816939,106340.0,106330.0,0.39193486]
["bitfinex-derivatives","BTCF0:USTF0",1734449940593,1.17226939,106340.0,106330.0,0.39193486]
["bitfinex-derivatives","BTCF0:USTF0",1734449940988,0.047021,106330.0,106320.0,0.39193486]
["bitfinex-derivatives","BTCF0:USTF0",1734449941180,0.95417439,106330.0,106320.0,0.39213322]
["bitfinex-derivatives","BTCF0:USTF0",1734449941386,1.113821,106330.0,106320.0,0.39213322]
["bitfinex-derivatives","BTCF0:USTF0",1734449941788,0.047021,106330.0,106320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449941994,0.047021,106330.0,106320.0,0.54817839]
["bitfinex-derivatives","BTCF0:USTF0",1734449942192,0.047021,106330.0,106320.0,0.8081701]
["bitfinex-derivatives","BTCF0:USTF0",1734449942495,0.047025,106320.0,106310.0,0.36087968]
["bitfinex-derivatives","BTCF0:USTF0",1734449943384,0.047025,106320.0,106310.0,0.80918079]
["bitfinex-derivatives","BTCF0:USTF0",1734449943585,0.047025,106320.0,106310.0,0.44838079]
["bitfinex-derivatives","BTCF0:USTF0",1734449943793,0.047025,106320.0,106310.0,0.39243869]
["bitfinex-derivatives","BTCF0:USTF0",1734449944390,0.407825,106320.0,106310.0,0.39243869]
["bitfinex-derivatives","BTCF0:USTF0",1734449944783,0.347025,106320.0,106310.0,0.39243869]
["bitfinex-derivatives","BTCF0:USTF0",1734449944982,0.047025,106320.0,106310.0,0.39243869]
["bitfinex-derivatives","BTCF0:USTF0",1734449945202,0.347025,106320.0,106310.0,0.44838079]
["bitfinex-derivatives","BTCF0:USTF0",1734449945491,0.047025,106320.0,106310.0,0.80918079]
["bitfinex-derivatives","BTCF0:USTF0",1734449945701,0.347025,106320.0,106310.0,0.80918079]
["bitfinex-derivatives","BTCF0:USTF0",1734449945898,0.347025,106320.0,106310.0,0.44838079]
["bitfinex-derivatives","BTCF0:USTF0",1734449946083,0.36072314,106320.0,106310.0,0.44838079]
["bitfinex-derivatives","BTCF0:USTF0",1734449946286,0.86187653,106320.0,106310.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734449946487,0.86187653,106320.0,106300.0,0.50329137]
["bitfinex-derivatives","BTCF0:USTF0",1734449946488,0.047029,106310.0,106300.0,0.50329137]
["bitfinex-derivatives","BTCF0:USTF0",1734449946791,0.047034,106300.0,106290.0,1.062504]
["bitfinex-derivatives","BTCF0:USTF0",1734449946992,0.047034,106300.0,106290.0,0.55921263]
["bitfinex-derivatives","BTCF0:USTF0",1734449947189,0.047038,106290.0,106280.0,1.56365739]
["bitfinex-derivatives","BTCF0:USTF0",1734449947389,0.764761,106310.0,106290.0,0.047037]
["bitfinex-derivatives","BTCF0:USTF0",1734449947390,0.047036,106300.0,106290.0,0.047037]
["bitfinex-derivatives","BTCF0:USTF0",1734449947599,0.047029,106310.0,106290.0,0.832737]
["bitfinex-derivatives","BTCF0:USTF0",1734449947897,0.047029,106310.0,106300.0,0.86409137]
["bitfinex-derivatives","BTCF0:USTF0",1734449948287,0.047029,106310.0,106300.0,1.423304]
["bitfinex-derivatives","BTCF0:USTF0",1734449948791,0.047029,106310.0,106300.0,0.86409137]
["bitfinex-derivatives","BTCF0:USTF0",1734449949685,0.047029,106310.0,106300.0,1.423304]
["bitfinex-derivatives","BTCF0:USTF0",1734449950388,0.047029,106310.0,106300.0,0.86409137]
["bitfinex-derivatives","BTCF0:USTF0",1734449951003,0.047029,106310.0,106300.0,1.423304]
["bitfinex-derivatives","BTCF0:USTF0",1734449951390,0.047029,106310.0,106300.0,0.92001263]
["bitfinex-derivatives","BTCF0:USTF0",1734449951589,0.18738239,106310.0,106290.0,2.12478048]
["bitfinex-derivatives","BTCF0:USTF0",1734449951796,0.18738239,106310.0,106300.0,1.1737764]
["bitfinex-derivatives","BTCF0:USTF0",1734449952008,0.84818239,106310.0,106300.0,0.93726911]
["bitfinex-derivatives","BTCF0:USTF0",1734449952210,1.57838239,106310.0,106300.0,0.83046711]
["bitfinex-derivatives","BTCF0:USTF0",1734449952505,1.57838239,106310.0,106290.0,0.50473648]
["bitfinex-derivatives","BTCF0:USTF0",1734449952707,0.047038,106290.0,106280.0,0.61465012]
["bitfinex-derivatives","BTCF0:USTF0",1734449953000,0.047038,106290.0,106280.0,0.97779087]
["bitfinex-derivatives","BTCF0:USTF0",1734449953792,1.547034,106300.0,106280.0,0.97779087]
["bitfinex-derivatives","BTCF0:USTF0",1734449953998,1.547034,106300.0,106290.0,0.5047165]
["bitfinex-derivatives","BTCF0:USTF0",1734449954293,0.047038,106290.0,106280.0,0.97779087]
["bitfinex-derivatives","BTCF0:USTF0",1734449954505,0.047038,106290.0,106280.0,1.48254357]
["bitfinex-derivatives","BTCF0:USTF0",1734449954697,0.047038,106290.0,106280.0,0.54828274]
["bitfinex-derivatives","BTCF0:USTF0",1734449954903,0.047038,106290.0,106280.0,0.36088635]
["bitfinex-derivatives","BTCF0:USTF0",1734449955603,0.08084832,106320.0,106280.0,0.54828074]
["bitfinex-derivatives","BTCF0:USTF0",1734449955804,0.06213466,106320.0,106310.0,0.97770452]
["bitfinex-derivatives","BTCF0:USTF0",1734449956003,0.20248805,106320.0,106310.0,0.97770452]
["bitfinex-derivatives","BTCF0:USTF0",1734449956408,0.20248805,106320.0,106310.0,0.61690452]
["bitfinex-derivatives","BTCF0:USTF0",1734449956409,0.06213466,106320.0,106310.0,0.61690452]
["bitfinex-derivatives","BTCF0:USTF0",1734449956705,0.047029,106310.0,106300.0,0.50501735]
["bitfinex-derivatives","BTCF0:USTF0",1734449956904,0.047038,106290.0,106280.0,0.43702306]
["bitfinex-derivatives","BTCF0:USTF0",1734449957105,0.047038,106290.0,106280.0,0.36088635]
["bitfinex-derivatives","BTCF0:USTF0",1734449962801,0.047038,106290.0,106280.0,0.43702306]
["bitfinex-derivatives","BTCF0:USTF0",1734449964000,0.047029,106310.0,106280.0,0.43702306]
["bitfinex-derivatives","BTCF0:USTF0",1734449964203,0.047029,106310.0,106300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449964711,0.047029,106310.0,106300.0,0.86195339]
["bitfinex-derivatives","BTCF0:USTF0",1734449965009,0.00141167,106320.0,106300.0,0.93817983]
["bitfinex-derivatives","BTCF0:USTF0",1734449965309,0.00141167,106320.0,106310.0,1.0121]
["bitfinex-derivatives","BTCF0:USTF0",1734449965310,0.04843667,106320.0,106310.0,1.0121]
["bitfinex-derivatives","BTCF0:USTF0",1734449965699,0.04843667,106320.0,106310.0,1.08823671]
["bitfinex-derivatives","BTCF0:USTF0",1734449966507,0.04843667,106320.0,106310.0,1.0121]
["bitfinex-derivatives","BTCF0:USTF0",1734449966906,0.04843667,106320.0,106310.0,0.6922]
["bitfinex-derivatives","BTCF0:USTF0",1734449967306,0.04843667,106320.0,106310.0,0.76833671]
["bitfinex-derivatives","BTCF0:USTF0",1734449968205,0.04843667,106320.0,106310.0,1.17473671]
["bitfinex-derivatives","BTCF0:USTF0",1734449971112,0.18879006,106320.0,106310.0,1.17473671]
["bitfinex-derivatives","BTCF0:USTF0",1734449971414,0.18879006,106320.0,106310.0,0.48253671]
["bitfinex-derivatives","BTCF0:USTF0",1734449971718,0.18879006,106320.0,106310.0,0.07613671]
["bitfinex-derivatives","BTCF0:USTF0",1734449971719,0.54817839,106320.0,106310.0,0.07613671]
["bitfinex-derivatives","BTCF0:USTF0",1734449972012,0.84817839,106320.0,106300.0,0.07622644]
["bitfinex-derivatives","BTCF0:USTF0",1734449972213,0.047029,106310.0,106300.0,0.07622644]
["bitfinex-derivatives","BTCF0:USTF0",1734449972809,0.18738239,106310.0,106300.0,0.07622644]
["bitfinex-derivatives","BTCF0:USTF0",1734449973003,0.48738239,106310.0,106300.0,0.07622644]
["bitfinex-derivatives","BTCF0:USTF0",1734449973209,0.84818239,106310.0,106300.0,8.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734449973622,0.48738239,106310.0,106300.0,8.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734449973819,0.18738239,106310.0,106300.0,8.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734449974011,2.04818239,106310.0,106300.0,8.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734449974512,2.34818239,106310.0,106300.0,8.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734449975516,2.34818239,106310.0,106300.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734449975910,1.98738239,106310.0,106300.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734449976109,1.547029,106310.0,106300.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734449976314,0.047029,106310.0,106300.0,0.36080073]
["bitfinex-derivatives","BTCF0:USTF0",1734449976511,0.06120229,106310.0,106300.0,0.36080073]
["bitfinex-derivatives","BTCF0:USTF0",1734449976717,2.06235568,106310.0,106300.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734449977714,1.92200229,106310.0,106300.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734449978026,0.06120229,106310.0,106300.0,0.36080073]
["bitfinex-derivatives","BTCF0:USTF0",1734449978426,0.06120229,106310.0,106300.0,0.84553744]
["bitfinex-derivatives","BTCF0:USTF0",1734449979216,0.06120229,106310.0,106300.0,0.76940073]
["bitfinex-derivatives","BTCF0:USTF0",1734449979523,0.06120229,106310.0,106300.0,1.07700073]
["bitfinex-derivatives","BTCF0:USTF0",1734449980216,0.20155568,106310.0,106300.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734449980427,0.20155568,106310.0,106300.0,0.07613744]
["bitfinex-derivatives","BTCF0:USTF0",1734449980820,0.20155568,106310.0,106300.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734449980821,1.70155568,106310.0,106300.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734449981623,1.70155568,106310.0,106300.0,0.07613744]
["bitfinex-derivatives","BTCF0:USTF0",1734449981827,1.56120229,106310.0,106300.0,0.07613744]
["bitfinex-derivatives","BTCF0:USTF0",1734449982824,1.50832888,106310.0,106300.0,0.07613744]
["bitfinex-derivatives","BTCF0:USTF0",1734449983025,1.55535788,106310.0,106300.0,0.07613744]
["bitfinex-derivatives","BTCF0:USTF0",1734449983618,1.91615788,106310.0,106300.0,0.07613744]
["bitfinex-derivatives","BTCF0:USTF0",1734449983828,1.55535788,106310.0,106300.0,0.69440185]
["bitfinex-derivatives","BTCF0:USTF0",1734449984026,1.91615788,106310.0,106300.0,0.69440185]
["bitfinex-derivatives","BTCF0:USTF0",1734449984921,1.91615788,106310.0,106300.0,0.07613744]
["bitfinex-derivatives","BTCF0:USTF0",1734449985728,1.91615788,106310.0,106300.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734449986221,1.55535788,106310.0,106300.0,0.36080073]
["bitfinex-derivatives","BTCF0:USTF0",1734449986528,0.05535788,106310.0,106300.0,0.36080073]
["bitfinex-derivatives","BTCF0:USTF0",1734449988623,0.05535788,106310.0,106300.0,0.43693744]
["bitfinex-derivatives","BTCF0:USTF0",1734449989831,0.05535788,106310.0,106300.0,0.07613744]
["bitfinex-derivatives","BTCF0:USTF0",1734449989832,0.15723077,106310.0,106300.0,0.07613744]
["bitfinex-derivatives","BTCF0:USTF0",1734449990020,0.51803077,106310.0,106300.0,0.07613744]
["bitfinex-derivatives","BTCF0:USTF0",1734449990217,0.51803077,106310.0,106300.0,0.694589]
["bitfinex-derivatives","BTCF0:USTF0",1734449990621,0.81803077,106310.0,106280.0,1.09658]
["bitfinex-derivatives","BTCF0:USTF0",1734449990832,0.047043,106280.0,106270.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1734449991127,0.047043,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449991630,0.047043,106280.0,106270.0,0.36086932]
["bitfinex-derivatives","BTCF0:USTF0",1734449992636,1.547043,106280.0,106270.0,0.36086932]
["bitfinex-derivatives","BTCF0:USTF0",1734449993933,1.64891589,106280.0,106270.0,0.36086932]
["bitfinex-derivatives","BTCF0:USTF0",1734449994129,0.10187289,106280.0,106270.0,0.4578858]
["bitfinex-derivatives","BTCF0:USTF0",1734449994334,0.14891589,106280.0,106270.0,0.4578858]
["bitfinex-derivatives","BTCF0:USTF0",1734449995331,1.64891589,106280.0,106270.0,0.4578858]
["bitfinex-derivatives","BTCF0:USTF0",1734449995735,1.66179335,106280.0,106270.0,0.4578858]
["bitfinex-derivatives","BTCF0:USTF0",1734449996731,1.66179335,106280.0,106260.0,1.0603]
["bitfinex-derivatives","BTCF0:USTF0",1734449996732,1.96179335,106280.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449996936,0.14891989,106270.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449997632,0.047047,106270.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449997825,1.51287746,106280.0,106270.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734449997826,0.047044,106280.0,106270.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734449998025,0.047044,106280.0,106270.0,1.0763]
["bitfinex-derivatives","BTCF0:USTF0",1734449998227,0.00279695,106280.0,106270.0,1.0763]
["bitfinex-derivatives","BTCF0:USTF0",1734449998431,0.06049029,106290.0,106270.0,1.0763]
["bitfinex-derivatives","BTCF0:USTF0",1734449998639,0.06049029,106290.0,106280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449999129,0.16236318,106290.0,106280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734449999932,0.047043,106280.0,106270.0,1.0763]
["bitfinex-derivatives","BTCF0:USTF0",1734450000634,0.14891589,106280.0,106270.0,1.0763]
["bitfinex-derivatives","BTCF0:USTF0",1734450001740,0.14891589,106280.0,106270.0,0.91063636]
["bitfinex-derivatives","BTCF0:USTF0",1734450001933,0.14891589,106280.0,106270.0,0.7622]
["bitfinex-derivatives","BTCF0:USTF0",1734450002128,0.14891589,106280.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450002332,0.14891989,106270.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450002633,0.047052,106260.0,106250.0,1.0991]
["bitfinex-derivatives","BTCF0:USTF0",1734450002935,0.08428141,106260.0,106250.0,0.7383]
["bitfinex-derivatives","BTCF0:USTF0",1734450003131,0.50972489,106260.0,106250.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1734450004036,0.14892489,106260.0,106250.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1734450004628,0.394403,106280.0,106250.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1734450004837,0.14892189,106270.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450005036,0.047052,106260.0,106250.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1734450005227,0.25079778,106260.0,106250.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1734450005426,0.25079778,106260.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450005641,0.14892889,106250.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450006143,0.047054,106260.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450006337,0.047054,106260.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450006642,0.06544929,106270.0,106250.0,0.407855]
["bitfinex-derivatives","BTCF0:USTF0",1734450006826,0.21845669,106270.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450007837,0.21845669,106270.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450008047,0.047056,106250.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450008731,0.2000634,106250.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450010139,0.047056,106250.0,106240.0,0.40786]
["bitfinex-derivatives","BTCF0:USTF0",1734450010342,0.03509615,106270.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450010646,0.03509615,106270.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450010647,0.06544629,106270.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450011343,0.047056,106250.0,106240.0,0.741159]
["bitfinex-derivatives","BTCF0:USTF0",1734450011743,0.2000634,106250.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450012040,1.547056,106250.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450013138,1.7000634,106250.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450013534,1.547056,106250.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450013746,0.047056,106250.0,106240.0,0.40786]
["bitfinex-derivatives","BTCF0:USTF0",1734450014147,0.047056,106250.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450015237,0.047052,106260.0,106240.0,0.407858]
["bitfinex-derivatives","BTCF0:USTF0",1734450015443,0.047052,106260.0,106250.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1734450016439,1.58185472,106270.0,106250.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1734450016647,1.58185472,106270.0,106260.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1734450017446,1.51640643,106270.0,106260.0,0.801652]
["bitfinex-derivatives","BTCF0:USTF0",1734450017749,1.51640643,106270.0,106260.0,1.103452]
["bitfinex-derivatives","BTCF0:USTF0",1734450018140,0.01640643,106270.0,106260.0,1.2564594]
["bitfinex-derivatives","BTCF0:USTF0",1734450018346,0.047047,106270.0,106260.0,1.0564]
["bitfinex-derivatives","BTCF0:USTF0",1734450018547,0.047045,106280.0,106260.0,1.103451]
["bitfinex-derivatives","BTCF0:USTF0",1734450018849,0.0015009,106300.0,106280.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1734450019150,0.0015009,106300.0,106290.0,0.9216454]
["bitfinex-derivatives","BTCF0:USTF0",1734450019343,0.0015009,106300.0,106290.0,1.2263454]
["bitfinex-derivatives","BTCF0:USTF0",1734450019943,0.00013118,106300.0,106290.0,1.2263454]
["bitfinex-derivatives","BTCF0:USTF0",1734450020549,0.00013118,106300.0,106290.0,1.0263]
["bitfinex-derivatives","BTCF0:USTF0",1734450020844,0.047038,106290.0,106280.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1734450021049,0.2000454,106290.0,106280.0,0.66298882]
["bitfinex-derivatives","BTCF0:USTF0",1734450021445,0.2000454,106290.0,106280.0,0.36088882]
["bitfinex-derivatives","BTCF0:USTF0",1734450022541,0.5608454,106290.0,106280.0,8.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450022741,0.5608454,106290.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450022742,0.047047,106270.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450022939,0.2000544,106270.0,106250.0,1.1017]
["bitfinex-derivatives","BTCF0:USTF0",1734450023142,0.1530074,106260.0,106250.0,1.71873774]
["bitfinex-derivatives","BTCF0:USTF0",1734450023344,0.1530074,106260.0,106250.0,1.1017]
["bitfinex-derivatives","BTCF0:USTF0",1734450023542,0.2000594,106260.0,106250.0,1.1017]
["bitfinex-derivatives","BTCF0:USTF0",1734450023844,0.047052,106260.0,106250.0,1.1017]
["bitfinex-derivatives","BTCF0:USTF0",1734450024448,1.547052,106260.0,106250.0,1.1017]
["bitfinex-derivatives","BTCF0:USTF0",1734450024847,1.7000594,106260.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450025049,0.047056,106250.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450026456,1.51634528,106260.0,106240.0,0.97790431]
["bitfinex-derivatives","BTCF0:USTF0",1734450026647,0.047048,106270.0,106250.0,1.43416031]
["bitfinex-derivatives","BTCF0:USTF0",1734450026841,0.047048,106270.0,106260.0,1.30600431]
["bitfinex-derivatives","BTCF0:USTF0",1734450027243,0.047048,106270.0,106260.0,0.6889]
["bitfinex-derivatives","BTCF0:USTF0",1734450028347,0.047043,106280.0,106260.0,0.6889]
["bitfinex-derivatives","BTCF0:USTF0",1734450028545,0.047039,106290.0,106270.0,0.407845]
["bitfinex-derivatives","BTCF0:USTF0",1734450028744,0.047039,106290.0,106280.0,1.0985]
["bitfinex-derivatives","BTCF0:USTF0",1734450028944,0.04703,106310.0,106290.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734450029147,0.04703,106310.0,106300.0,1.0161]
["bitfinex-derivatives","BTCF0:USTF0",1734450030157,0.04703,106310.0,106300.0,1.01617205]
["bitfinex-derivatives","BTCF0:USTF0",1734450030548,0.03093717,106320.0,106300.0,1.01617205]
["bitfinex-derivatives","BTCF0:USTF0",1734450030549,0.06371323,106320.0,106300.0,1.01617205]
["bitfinex-derivatives","BTCF0:USTF0",1734450030755,0.06371323,106320.0,106310.0,0.7536]
["bitfinex-derivatives","BTCF0:USTF0",1734450030955,0.047026,106320.0,106310.0,0.7536]
["bitfinex-derivatives","BTCF0:USTF0",1734450032161,0.01620642,106330.0,106310.0,0.9536354]
["bitfinex-derivatives","BTCF0:USTF0",1734450032162,0.047021,106330.0,106310.0,0.9536354]
["bitfinex-derivatives","BTCF0:USTF0",1734450032352,0.047017,106340.0,106320.0,0.407824]
["bitfinex-derivatives","BTCF0:USTF0",1734450032662,0.047017,106340.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450032960,0.06563119,106340.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450033257,0.01861419,106340.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450033456,0.01861419,106340.0,106330.0,0.6833]
["bitfinex-derivatives","BTCF0:USTF0",1734450033760,0.20155323,106350.0,106330.0,0.6833]
["bitfinex-derivatives","BTCF0:USTF0",1734450033954,0.20155323,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450034147,0.20155323,106350.0,106330.0,0.6833]
["bitfinex-derivatives","BTCF0:USTF0",1734450034346,0.21800908,106350.0,106330.0,0.6833]
["bitfinex-derivatives","BTCF0:USTF0",1734450034551,0.06500168,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450036060,1.54854583,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450036261,0.04854583,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450036450,0.04854583,106350.0,106340.0,0.36088492]
["bitfinex-derivatives","BTCF0:USTF0",1734450037049,0.00153183,106350.0,106340.0,0.36088492]
["bitfinex-derivatives","BTCF0:USTF0",1734450038663,0.00153183,106350.0,106340.0,0.40790092]
["bitfinex-derivatives","BTCF0:USTF0",1734450038864,0.00153183,106350.0,106340.0,0.80810092]
["bitfinex-derivatives","BTCF0:USTF0",1734450040361,0.00153183,106350.0,106340.0,0.76108492]
["bitfinex-derivatives","BTCF0:USTF0",1734450040759,0.00153183,106350.0,106340.0,0.80810092]
["bitfinex-derivatives","BTCF0:USTF0",1734450040956,0.00153183,106350.0,106340.0,0.96110832]
["bitfinex-derivatives","BTCF0:USTF0",1734450041153,0.00012045,106350.0,106340.0,0.96110832]
["bitfinex-derivatives","BTCF0:USTF0",1734450042673,0.06572628,106380.0,106350.0,0.2000184]
["bitfinex-derivatives","BTCF0:USTF0",1734450042871,0.08194857,106380.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450044157,0.01622229,106380.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450044361,0.14708739,106400.0,106370.0,0.56092]
["bitfinex-derivatives","BTCF0:USTF0",1734450044565,0.14708739,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450044760,0.10009639,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450045169,0.10009639,106400.0,106390.0,0.5138074]
["bitfinex-derivatives","BTCF0:USTF0",1734450045373,0.10009639,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450045881,0.10009639,106400.0,106390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734450046068,0.10009639,106400.0,106390.0,0.9216014]
["bitfinex-derivatives","BTCF0:USTF0",1734450046772,1.0988,106430.0,106400.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1734450046773,0.046977,106430.0,106400.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1734450046976,0.00141022,106440.0,106420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734450047270,0.00141022,106440.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450047475,0.00141022,106440.0,106430.0,0.388976]
["bitfinex-derivatives","BTCF0:USTF0",1734450047778,1.3076664,106470.0,106440.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1734450047973,1.3076664,106470.0,106450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450047974,0.046963,106460.0,106450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450048280,0.046972,106440.0,106430.0,0.36088497]
["bitfinex-derivatives","BTCF0:USTF0",1734450048869,0.046968,106450.0,106430.0,0.36088497]
["bitfinex-derivatives","BTCF0:USTF0",1734450049068,0.1999794,106440.0,106430.0,0.36088497]
["bitfinex-derivatives","BTCF0:USTF0",1734450049274,0.1999794,106440.0,106430.0,8.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450049575,0.046972,106440.0,106430.0,8.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450050570,0.046972,106440.0,106430.0,0.36088497]
["bitfinex-derivatives","BTCF0:USTF0",1734450051280,0.046969,106450.0,106430.0,0.36088497]
["bitfinex-derivatives","BTCF0:USTF0",1734450051569,0.046969,106450.0,106440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450051965,0.046968,106450.0,106440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450053162,0.1999754,106450.0,106440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450053462,0.046972,106440.0,106430.0,8.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450053663,0.7137868,106440.0,106430.0,8.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450053868,0.046981,106420.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450054274,0.046977,106430.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450054574,0.046977,106430.0,106420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450054880,0.093948,106440.0,106420.0,0.36087982]
["bitfinex-derivatives","BTCF0:USTF0",1734450055069,0.5152173,106450.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450055271,0.42408687,106450.0,106430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450055472,0.0483789,106450.0,106440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450055680,0.0483789,106450.0,106440.0,0.407772]
["bitfinex-derivatives","BTCF0:USTF0",1734450055681,0.0014099,106450.0,106440.0,0.407772]
["bitfinex-derivatives","BTCF0:USTF0",1734450055866,0.0014099,106450.0,106440.0,0.36089227]
["bitfinex-derivatives","BTCF0:USTF0",1734450056776,0.0014099,106450.0,106440.0,0.40786427]
["bitfinex-derivatives","BTCF0:USTF0",1734450057364,0.37608438,106480.0,106440.0,0.86019854]
["bitfinex-derivatives","BTCF0:USTF0",1734450057566,0.04705731,106480.0,106470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450058175,0.00010231,106480.0,106470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450058375,0.19939058,106480.0,106470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450058581,0.04705631,106480.0,106470.0,0.36091466]
["bitfinex-derivatives","BTCF0:USTF0",1734450060873,0.00010231,106480.0,106470.0,0.36091466]
["bitfinex-derivatives","BTCF0:USTF0",1734450061975,0.04705631,106480.0,106470.0,0.00011466]
["bitfinex-derivatives","BTCF0:USTF0",1734450062673,0.04705631,106480.0,106470.0,0.36091466]
["bitfinex-derivatives","BTCF0:USTF0",1734450063076,0.00010231,106480.0,106470.0,0.86020793]
["bitfinex-derivatives","BTCF0:USTF0",1734450063382,0.00010231,106480.0,106470.0,0.56020793]
["bitfinex-derivatives","BTCF0:USTF0",1734450064865,0.00010231,106480.0,106470.0,1.12357366]
["bitfinex-derivatives","BTCF0:USTF0",1734450065182,0.00010231,106480.0,106470.0,1.27590793]
["bitfinex-derivatives","BTCF0:USTF0",1734450065970,0.1,106500.0,106480.0,0.046954]
["bitfinex-derivatives","BTCF0:USTF0",1734450066183,0.046935,106530.0,106500.0,0.046945]
["bitfinex-derivatives","BTCF0:USTF0",1734450066373,0.06545088,106530.0,106520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734450066682,0.20065867,106570.0,106530.0,0.046928]
["bitfinex-derivatives","BTCF0:USTF0",1734450066879,0.19926227,106540.0,106530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450067186,0.046928,106540.0,106530.0,0.721714]
["bitfinex-derivatives","BTCF0:USTF0",1734450067387,0.046924,106550.0,106530.0,0.721714]
["bitfinex-derivatives","BTCF0:USTF0",1734450067587,0.046924,106550.0,106540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450067884,0.19925827,106550.0,106540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450068079,0.19906061,106550.0,106540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450068266,0.49906061,106550.0,106530.0,0.360914]
["bitfinex-derivatives","BTCF0:USTF0",1734450068471,0.19906461,106540.0,106530.0,0.360914]
["bitfinex-derivatives","BTCF0:USTF0",1734450068771,0.49906461,106540.0,106530.0,0.360914]
["bitfinex-derivatives","BTCF0:USTF0",1734450068975,0.19906461,106540.0,106530.0,0.360914]
["bitfinex-derivatives","BTCF0:USTF0",1734450069367,1.69906461,106540.0,106530.0,0.360914]
["bitfinex-derivatives","BTCF0:USTF0",1734450069575,1.546928,106540.0,106530.0,0.360914]
["bitfinex-derivatives","BTCF0:USTF0",1734450069774,1.69906461,106540.0,106530.0,0.360914]
["bitfinex-derivatives","BTCF0:USTF0",1734450070678,1.546928,106540.0,106530.0,0.407846]
["bitfinex-derivatives","BTCF0:USTF0",1734450071382,0.046928,106540.0,106530.0,0.407846]
["bitfinex-derivatives","BTCF0:USTF0",1734450071877,0.19906461,106540.0,106530.0,0.360914]
["bitfinex-derivatives","BTCF0:USTF0",1734450072274,0.49906461,106540.0,106530.0,0.360914]
["bitfinex-derivatives","BTCF0:USTF0",1734450072479,0.49906461,106540.0,106500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450072480,0.046932,106530.0,106500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450072676,0.19907761,106510.0,106500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450072875,0.04695,106490.0,106480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450073075,0.046963,106460.0,106450.0,0.79658363]
["bitfinex-derivatives","BTCF0:USTF0",1734450073390,0.19909961,106460.0,106450.0,0.407768]
["bitfinex-derivatives","BTCF0:USTF0",1734450073688,0.19909961,106460.0,106450.0,0.40784568]
["bitfinex-derivatives","BTCF0:USTF0",1734450074079,0.19909961,106460.0,106450.0,0.36087768]
["bitfinex-derivatives","BTCF0:USTF0",1734450074282,0.19909961,106460.0,106450.0,0.36787768]
["bitfinex-derivatives","BTCF0:USTF0",1734450074283,0.20009961,106460.0,106450.0,0.36787768]
["bitfinex-derivatives","BTCF0:USTF0",1734450074576,0.60009961,106460.0,106450.0,0.36787768]
["bitfinex-derivatives","BTCF0:USTF0",1734450074780,0.60009961,106460.0,106430.0,0.33388982]
["bitfinex-derivatives","BTCF0:USTF0",1734450074781,1.25989961,106460.0,106430.0,0.33388982]
["bitfinex-derivatives","BTCF0:USTF0",1734450075079,0.046976,106430.0,106420.0,0.00140953]
["bitfinex-derivatives","BTCF0:USTF0",1734450075287,0.19911261,106430.0,106420.0,0.33561097]
["bitfinex-derivatives","BTCF0:USTF0",1734450075582,0.55991261,106430.0,106420.0,0.33420144]
["bitfinex-derivatives","BTCF0:USTF0",1734450075785,0.19911261,106430.0,106420.0,0.00010353]
["bitfinex-derivatives","BTCF0:USTF0",1734450076170,0.19911261,106430.0,106420.0,0.33430497]
["bitfinex-derivatives","BTCF0:USTF0",1734450076371,0.19911261,106430.0,106420.0,0.00010353]
["bitfinex-derivatives","BTCF0:USTF0",1734450076687,0.55991261,106430.0,106420.0,0.00010353]
["bitfinex-derivatives","BTCF0:USTF0",1734450076890,0.55991261,106430.0,106420.0,0.27885117]
["bitfinex-derivatives","BTCF0:USTF0",1734450078585,0.55991261,106430.0,106420.0,0.27865099]
["bitfinex-derivatives","BTCF0:USTF0",1734450078974,0.00048,106440.0,106420.0,0.63945099]
["bitfinex-derivatives","BTCF0:USTF0",1734450079184,0.046972,106440.0,106430.0,0.27854746]
["bitfinex-derivatives","BTCF0:USTF0",1734450079386,0.046972,106440.0,106430.0,0.27848449]
["bitfinex-derivatives","BTCF0:USTF0",1734450079387,0.55990861,106440.0,106430.0,0.27848449]
["bitfinex-derivatives","BTCF0:USTF0",1734450079887,0.046972,106440.0,106430.0,0.27848449]
["bitfinex-derivatives","BTCF0:USTF0",1734450080088,0.046972,106440.0,106430.0,0.63928449]
["bitfinex-derivatives","BTCF0:USTF0",1734450080581,0.046972,106440.0,106430.0,1.25196833]
["bitfinex-derivatives","BTCF0:USTF0",1734450080889,0.19910861,106440.0,106430.0,1.25196833]
["bitfinex-derivatives","BTCF0:USTF0",1734450081079,0.19910861,106440.0,106430.0,0.91776689]
["bitfinex-derivatives","BTCF0:USTF0",1734450081396,0.407772,106440.0,106430.0,0.55696689]
["bitfinex-derivatives","BTCF0:USTF0",1734450081693,0.046972,106440.0,106430.0,0.55696689]
["bitfinex-derivatives","BTCF0:USTF0",1734450081874,0.55990861,106440.0,106430.0,0.55696689]
["bitfinex-derivatives","BTCF0:USTF0",1734450082079,0.55990861,106440.0,106430.0,0.27848449]
["bitfinex-derivatives","BTCF0:USTF0",1734450082793,0.046976,106430.0,106400.0,0.43420144]
["bitfinex-derivatives","BTCF0:USTF0",1734450082978,0.55992161,106410.0,106400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734450083177,0.55992161,106410.0,106380.0,0.33420144]
["bitfinex-derivatives","BTCF0:USTF0",1734450083391,0.55993061,106390.0,106380.0,0.33420144]
["bitfinex-derivatives","BTCF0:USTF0",1734450083584,0.55993061,106390.0,106380.0,0.27221215]
["bitfinex-derivatives","BTCF0:USTF0",1734450083777,0.047003,106370.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450086287,0.36232468,106400.0,106370.0,0.047002]
["bitfinex-derivatives","BTCF0:USTF0",1734450086481,0.04851568,106400.0,106380.0,0.407798]
["bitfinex-derivatives","BTCF0:USTF0",1734450086687,0.00152468,106400.0,106390.0,0.407794]
["bitfinex-derivatives","BTCF0:USTF0",1734450086884,0.04851468,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450087082,0.00152468,106400.0,106380.0,0.55993361]
["bitfinex-derivatives","BTCF0:USTF0",1734450087396,0.04851468,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450087781,0.09550768,106400.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450088000,0.046994,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450088290,0.00152468,106400.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450088291,0.04851568,106400.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450088797,0.04851568,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450089094,0.046982,106420.0,106390.0,0.55993061]
["bitfinex-derivatives","BTCF0:USTF0",1734450089291,0.046987,106410.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450090186,0.046987,106410.0,106400.0,0.36090898]
["bitfinex-derivatives","BTCF0:USTF0",1734450091892,0.046987,106410.0,106400.0,0.00010898]
["bitfinex-derivatives","BTCF0:USTF0",1734450092095,0.046987,106410.0,106400.0,0.36090898]
["bitfinex-derivatives","BTCF0:USTF0",1734450092293,0.046987,106410.0,106400.0,0.00010898]
["bitfinex-derivatives","BTCF0:USTF0",1734450092482,0.85992361,106410.0,106400.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734450092784,0.407787,106410.0,106400.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734450093199,0.046987,106410.0,106400.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734450093495,0.046987,106410.0,106400.0,0.36080098]
["bitfinex-derivatives","BTCF0:USTF0",1734450093691,0.046987,106410.0,106400.0,0.78500098]
["bitfinex-derivatives","BTCF0:USTF0",1734450095602,0.046987,106410.0,106400.0,0.42420098]
["bitfinex-derivatives","BTCF0:USTF0",1734450095802,0.046987,106410.0,106400.0,0.78500098]
["bitfinex-derivatives","BTCF0:USTF0",1734450096588,2.33365682,106430.0,106400.0,0.98412759]
["bitfinex-derivatives","BTCF0:USTF0",1734450096589,0.046982,106420.0,106400.0,0.98412759]
["bitfinex-derivatives","BTCF0:USTF0",1734450096899,0.046982,106420.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450097892,0.046982,106420.0,106400.0,0.83199098]
["bitfinex-derivatives","BTCF0:USTF0",1734450098200,0.046985,106410.0,106400.0,0.78500098]
["bitfinex-derivatives","BTCF0:USTF0",1734450098410,0.046985,106410.0,106400.0,0.42420098]
["bitfinex-derivatives","BTCF0:USTF0",1734450099103,0.046985,106410.0,106400.0,0.78500098]
["bitfinex-derivatives","BTCF0:USTF0",1734450099489,0.046985,106410.0,106400.0,0.42420098]
["bitfinex-derivatives","BTCF0:USTF0",1734450099897,0.046985,106410.0,106400.0,1.17381761]
["bitfinex-derivatives","BTCF0:USTF0",1734450101295,0.046985,106410.0,106400.0,1.22875666]
["bitfinex-derivatives","BTCF0:USTF0",1734450101604,2.33233782,106430.0,106400.0,1.22875666]
["bitfinex-derivatives","BTCF0:USTF0",1734450101605,2.28535782,106430.0,106400.0,1.22875666]
["bitfinex-derivatives","BTCF0:USTF0",1734450101793,1.57775782,106430.0,106410.0,0.75175051]
["bitfinex-derivatives","BTCF0:USTF0",1734450101995,1.546977,106430.0,106420.0,0.75175051]
["bitfinex-derivatives","BTCF0:USTF0",1734450102307,0.55991361,106430.0,106420.0,0.34636868]
["bitfinex-derivatives","BTCF0:USTF0",1734450102604,0.046985,106410.0,106400.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734450102797,0.92072161,106410.0,106400.0,0.36463277]
["bitfinex-derivatives","BTCF0:USTF0",1734450103004,0.92072161,106410.0,106370.0,0.86166536]
["bitfinex-derivatives","BTCF0:USTF0",1734450103005,0.04699,106400.0,106370.0,0.86166536]
["bitfinex-derivatives","BTCF0:USTF0",1734450103205,0.3608,106390.0,106370.0,0.86166536]
["bitfinex-derivatives","BTCF0:USTF0",1734450103420,0.046998,106380.0,106370.0,0.91553177]
["bitfinex-derivatives","BTCF0:USTF0",1734450103726,0.046991,106400.0,106380.0,0.551279]
["bitfinex-derivatives","BTCF0:USTF0",1734450103914,0.046991,106400.0,106390.0,0.916081]
["bitfinex-derivatives","BTCF0:USTF0",1734450104109,0.3608,106400.0,106380.0,0.504281]
["bitfinex-derivatives","BTCF0:USTF0",1734450104314,0.046994,106390.0,106380.0,0.55332161]
["bitfinex-derivatives","BTCF0:USTF0",1734450104718,0.00141036,106410.0,106380.0,1.11325422]
["bitfinex-derivatives","BTCF0:USTF0",1734450105025,0.04839736,106410.0,106400.0,0.50481162]
["bitfinex-derivatives","BTCF0:USTF0",1734450105218,0.04839736,106410.0,106400.0,0.91661162]
["bitfinex-derivatives","BTCF0:USTF0",1734450105515,0.04839736,106410.0,106400.0,1.46993323]
["bitfinex-derivatives","BTCF0:USTF0",1734450105722,0.04839736,106410.0,106400.0,0.91661162]
["bitfinex-derivatives","BTCF0:USTF0",1734450106113,0.00141036,106410.0,106400.0,0.96360162]
["bitfinex-derivatives","BTCF0:USTF0",1734450106408,0.00141036,106410.0,106400.0,1.37291161]
["bitfinex-derivatives","BTCF0:USTF0",1734450107220,0.20053197,106410.0,106400.0,0.96512161]
["bitfinex-derivatives","BTCF0:USTF0",1734450107422,0.04839536,106410.0,106400.0,0.96512161]
["bitfinex-derivatives","BTCF0:USTF0",1734450107618,0.04839536,106410.0,106400.0,0.91664594]
["bitfinex-derivatives","BTCF0:USTF0",1734450108619,0.046985,106410.0,106400.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1734450108821,0.046985,106410.0,106400.0,0.91664594]
["bitfinex-derivatives","BTCF0:USTF0",1734450109010,0.046985,106410.0,106400.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1734450109424,0.55992161,106410.0,106400.0,0.50484594]
["bitfinex-derivatives","BTCF0:USTF0",1734450109616,0.55992161,106410.0,106390.0,1.05816755]
["bitfinex-derivatives","BTCF0:USTF0",1734450109816,0.04699,106400.0,106390.0,1.05816755]
["bitfinex-derivatives","BTCF0:USTF0",1734450110111,0.40779,106400.0,106390.0,0.50484594]
["bitfinex-derivatives","BTCF0:USTF0",1734450110521,0.046994,106390.0,106380.0,1.05816755]
["bitfinex-derivatives","BTCF0:USTF0",1734450110725,0.046994,106390.0,106380.0,0.50484594]
["bitfinex-derivatives","BTCF0:USTF0",1734450111423,0.55993061,106390.0,106380.0,0.50484594]
["bitfinex-derivatives","BTCF0:USTF0",1734450111925,0.85993061,106390.0,106380.0,0.50484594]
["bitfinex-derivatives","BTCF0:USTF0",1734450112119,0.85993061,106390.0,106370.0,1.05816755]
["bitfinex-derivatives","BTCF0:USTF0",1734450112120,0.046998,106380.0,106370.0,1.05816755]
["bitfinex-derivatives","BTCF0:USTF0",1734450112318,0.046998,106380.0,106360.0,1.46597455]
["bitfinex-derivatives","BTCF0:USTF0",1734450112620,0.047001,106380.0,106360.0,0.407807]
["bitfinex-derivatives","BTCF0:USTF0",1734450112825,0.047001,106380.0,106360.0,1.46597455]
["bitfinex-derivatives","BTCF0:USTF0",1734450113023,0.047003,106370.0,106360.0,0.50484594]
["bitfinex-derivatives","BTCF0:USTF0",1734450113924,0.407801,106380.0,106360.0,0.91265294]
["bitfinex-derivatives","BTCF0:USTF0",1734450114121,0.40835401,106390.0,106360.0,0.86564594]
["bitfinex-derivatives","BTCF0:USTF0",1734450114322,0.047003,106370.0,106360.0,0.50484594]
["bitfinex-derivatives","BTCF0:USTF0",1734450116222,0.047003,106370.0,106350.0,1.29221343]
["bitfinex-derivatives","BTCF0:USTF0",1734450116420,0.047003,106370.0,106360.0,0.44868834]
["bitfinex-derivatives","BTCF0:USTF0",1734450116919,0.407803,106370.0,106360.0,0.44868834]
["bitfinex-derivatives","BTCF0:USTF0",1734450117120,0.047003,106370.0,106360.0,0.44868834]
["bitfinex-derivatives","BTCF0:USTF0",1734450117321,0.407803,106370.0,106360.0,0.44868834]
["bitfinex-derivatives","BTCF0:USTF0",1734450118233,0.407803,106370.0,106350.0,1.84553504]
["bitfinex-derivatives","BTCF0:USTF0",1734450118425,0.047007,106360.0,106350.0,1.84505504]
["bitfinex-derivatives","BTCF0:USTF0",1734450118624,0.047007,106360.0,106350.0,1.29173343]
["bitfinex-derivatives","BTCF0:USTF0",1734450119232,0.047007,106360.0,106350.0,1.28004594]
["bitfinex-derivatives","BTCF0:USTF0",1734450119419,0.19914361,106360.0,106350.0,0.86564594]
["bitfinex-derivatives","BTCF0:USTF0",1734450119620,0.047007,106360.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450119929,0.407805,106370.0,106350.0,0.80922163]
["bitfinex-derivatives","BTCF0:USTF0",1734450120236,0.407805,106370.0,106360.0,0.44842163]
["bitfinex-derivatives","BTCF0:USTF0",1734450120437,0.3608,106370.0,106350.0,1.23152163]
["bitfinex-derivatives","BTCF0:USTF0",1734450120731,0.3608,106370.0,106360.0,0.44842163]
["bitfinex-derivatives","BTCF0:USTF0",1734450120732,0.407805,106370.0,106360.0,0.44842163]
["bitfinex-derivatives","BTCF0:USTF0",1734450121524,0.55994161,106370.0,106360.0,0.44842163]
["bitfinex-derivatives","BTCF0:USTF0",1734450121725,0.047007,106360.0,106350.0,1.23204163]
["bitfinex-derivatives","BTCF0:USTF0",1734450121921,0.047007,106360.0,106350.0,1.23152163]
["bitfinex-derivatives","BTCF0:USTF0",1734450122129,0.55994361,106360.0,106350.0,0.50484594]
["bitfinex-derivatives","BTCF0:USTF0",1734450122330,0.55994361,106360.0,106350.0,0.44829376]
["bitfinex-derivatives","BTCF0:USTF0",1734450122523,0.55994361,106360.0,106350.0,0.39226971]
["bitfinex-derivatives","BTCF0:USTF0",1734450122829,0.55994361,106360.0,106320.0,1.94271229]
["bitfinex-derivatives","BTCF0:USTF0",1734450122830,0.047016,106350.0,106320.0,1.45045823]
["bitfinex-derivatives","BTCF0:USTF0",1734450123028,0.55995761,106330.0,106320.0,0.00141068]
["bitfinex-derivatives","BTCF0:USTF0",1734450123533,0.047027,106320.0,106300.0,1.13642474]
["bitfinex-derivatives","BTCF0:USTF0",1734450123736,0.55995761,106330.0,106300.0,0.77562474]
["bitfinex-derivatives","BTCF0:USTF0",1734450123933,0.51293661,106320.0,106300.0,0.72859274]
["bitfinex-derivatives","BTCF0:USTF0",1734450124131,0.15213661,106310.0,106290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450124337,0.19916661,106310.0,106290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450124737,0.15213661,106300.0,106290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450124935,0.19917061,106300.0,106280.0,0.37203177]
["bitfinex-derivatives","BTCF0:USTF0",1734450125233,0.19917061,106300.0,106270.0,0.407847]
["bitfinex-derivatives","BTCF0:USTF0",1734450125234,0.407834,106300.0,106270.0,0.407847]
["bitfinex-derivatives","BTCF0:USTF0",1734450125427,0.55997061,106300.0,106270.0,0.407847]
["bitfinex-derivatives","BTCF0:USTF0",1734450125626,2.05997061,106300.0,106290.0,0.33522115]
["bitfinex-derivatives","BTCF0:USTF0",1734450126230,2.35997061,106300.0,106290.0,0.33522115]
["bitfinex-derivatives","BTCF0:USTF0",1734450126440,2.01293661,106300.0,106280.0,0.33522115]
["bitfinex-derivatives","BTCF0:USTF0",1734450126646,0.19917461,106290.0,106280.0,0.33522115]
["bitfinex-derivatives","BTCF0:USTF0",1734450127235,0.19917461,106290.0,106270.0,0.407847]
["bitfinex-derivatives","BTCF0:USTF0",1734450127236,0.047038,106290.0,106270.0,0.41897641]
["bitfinex-derivatives","BTCF0:USTF0",1734450127437,0.047038,106290.0,106280.0,0.33452294]
["bitfinex-derivatives","BTCF0:USTF0",1734450128133,0.407838,106290.0,106280.0,0.33452294]
["bitfinex-derivatives","BTCF0:USTF0",1734450128334,0.047038,106290.0,106280.0,0.33452294]
["bitfinex-derivatives","BTCF0:USTF0",1734450128529,0.01086036,106310.0,106290.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734450128729,0.824787,106320.0,106300.0,0.407832]
["bitfinex-derivatives","BTCF0:USTF0",1734450128927,0.824787,106320.0,106300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450129130,0.824787,106320.0,106290.0,0.55997361]
["bitfinex-derivatives","BTCF0:USTF0",1734450129332,0.3608,106330.0,106310.0,0.19916361]
["bitfinex-derivatives","BTCF0:USTF0",1734450129535,0.047021,106330.0,106310.0,0.55996361]
["bitfinex-derivatives","BTCF0:USTF0",1734450129728,0.047021,106330.0,106310.0,0.54403661]
["bitfinex-derivatives","BTCF0:USTF0",1734450129943,0.047021,106330.0,106310.0,0.90483661]
["bitfinex-derivatives","BTCF0:USTF0",1734450130147,0.047021,106330.0,106320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450130846,0.047021,106330.0,106310.0,0.90483661]
["bitfinex-derivatives","BTCF0:USTF0",1734450131142,0.04842854,106340.0,106320.0,0.51293661]
["bitfinex-derivatives","BTCF0:USTF0",1734450131143,0.00141154,106340.0,106320.0,0.51293661]
["bitfinex-derivatives","BTCF0:USTF0",1734450131331,0.00141154,106340.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450131332,0.04842854,106340.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450132137,0.04842854,106340.0,106320.0,0.55996061]
["bitfinex-derivatives","BTCF0:USTF0",1734450132345,0.04842854,106340.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450132545,0.00141154,106340.0,106330.0,0.55995761]
["bitfinex-derivatives","BTCF0:USTF0",1734450132747,0.39428179,106370.0,106340.0,0.047014]
["bitfinex-derivatives","BTCF0:USTF0",1734450132941,0.45248896,106370.0,106350.0,0.51293661]
["bitfinex-derivatives","BTCF0:USTF0",1734450133136,0.047007,106360.0,106350.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1734450133848,0.047007,106360.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450134548,1.54712079,106370.0,106350.0,0.55994761]
["bitfinex-derivatives","BTCF0:USTF0",1734450134744,1.54712079,106370.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450134949,0.04712079,106370.0,106350.0,1.00577568]
["bitfinex-derivatives","BTCF0:USTF0",1734450135245,0.047007,106360.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450135752,0.047012,106360.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450136049,0.047012,106360.0,106340.0,0.44582807]
["bitfinex-derivatives","BTCF0:USTF0",1734450136248,0.047012,106360.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450136849,0.40792179,106370.0,106350.0,0.80662807]
["bitfinex-derivatives","BTCF0:USTF0",1734450137349,0.45492779,106370.0,106350.0,0.80662807]
["bitfinex-derivatives","BTCF0:USTF0",1734450137540,0.047007,106360.0,106350.0,0.80662807]
["bitfinex-derivatives","BTCF0:USTF0",1734450137852,0.55994361,106360.0,106350.0,0.39069954]
["bitfinex-derivatives","BTCF0:USTF0",1734450138349,0.047012,106350.0,106340.0,0.39069954]
["bitfinex-derivatives","BTCF0:USTF0",1734450138540,0.047016,106340.0,106330.0,0.86705653]
["bitfinex-derivatives","BTCF0:USTF0",1734450138736,0.19915261,106340.0,106330.0,0.44826132]
["bitfinex-derivatives","BTCF0:USTF0",1734450138938,0.047016,106340.0,106330.0,0.44826132]
["bitfinex-derivatives","BTCF0:USTF0",1734450139741,0.047016,106340.0,106330.0,0.80906132]
["bitfinex-derivatives","BTCF0:USTF0",1734450139951,0.047013,106350.0,106330.0,0.85608132]
["bitfinex-derivatives","BTCF0:USTF0",1734450140155,0.047013,106350.0,106340.0,0.75200743]
["bitfinex-derivatives","BTCF0:USTF0",1734450140340,0.047013,106350.0,106340.0,1.19885816]
["bitfinex-derivatives","BTCF0:USTF0",1734450140540,0.047013,106350.0,106340.0,0.80765073]
["bitfinex-derivatives","BTCF0:USTF0",1734450140735,0.55994961,106350.0,106340.0,0.44685073]
["bitfinex-derivatives","BTCF0:USTF0",1734450140947,0.85994961,106350.0,106340.0,0.28694854]
["bitfinex-derivatives","BTCF0:USTF0",1734450141148,0.047016,106340.0,106330.0,0.44727141]
["bitfinex-derivatives","BTCF0:USTF0",1734450141351,0.55995261,106340.0,106330.0,0.29392844]
["bitfinex-derivatives","BTCF0:USTF0",1734450141653,0.047034,106300.0,106290.0,0.55473301]
["bitfinex-derivatives","BTCF0:USTF0",1734450141948,0.55997061,106300.0,106290.0,0.0014114]
["bitfinex-derivatives","BTCF0:USTF0",1734450142168,0.92077061,106300.0,106290.0,0.0014114]
["bitfinex-derivatives","BTCF0:USTF0",1734450142452,0.047043,106280.0,106270.0,0.047046]
["bitfinex-derivatives","BTCF0:USTF0",1734450142635,0.047043,106280.0,106260.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1734450142636,0.047045,106280.0,106260.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1734450143045,1.54704,106290.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450143239,1.54704,106290.0,106270.0,0.407846]
["bitfinex-derivatives","BTCF0:USTF0",1734450143444,1.54704,106290.0,106280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450143750,0.04704,106290.0,106280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450143947,0.3608,106300.0,106280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450144152,0.19917461,106290.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450144351,2.05997461,106300.0,106260.0,0.40785]
["bitfinex-derivatives","BTCF0:USTF0",1734450144539,0.407838,106290.0,106260.0,0.40785]
["bitfinex-derivatives","BTCF0:USTF0",1734450144742,2.06049462,106300.0,106260.0,0.40785]
["bitfinex-derivatives","BTCF0:USTF0",1734450144942,0.047039,106290.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450145141,0.047039,106290.0,106280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450145549,0.094081,106290.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450145740,0.094081,106290.0,106260.0,0.55998761]
["bitfinex-derivatives","BTCF0:USTF0",1734450145741,0.047039,106290.0,106260.0,0.55998761]
["bitfinex-derivatives","BTCF0:USTF0",1734450146061,0.047039,106290.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450146850,0.047039,106290.0,106260.0,0.407848]
["bitfinex-derivatives","BTCF0:USTF0",1734450146851,0.047038,106290.0,106260.0,0.407848]
["bitfinex-derivatives","BTCF0:USTF0",1734450147055,0.047043,106280.0,106260.0,0.407848]
["bitfinex-derivatives","BTCF0:USTF0",1734450147356,0.047043,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450147558,0.047047,106270.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450147853,0.15213661,106280.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450147854,0.047045,106280.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450148044,0.094092,106280.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450148455,0.094092,106280.0,106250.0,1.14450551]
["bitfinex-derivatives","BTCF0:USTF0",1734450148757,0.047045,106280.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450148943,0.047045,106280.0,106260.0,0.407851]
["bitfinex-derivatives","BTCF0:USTF0",1734450149145,0.047039,106290.0,106270.0,0.407846]
["bitfinex-derivatives","BTCF0:USTF0",1734450150853,0.407836,106300.0,106270.0,0.407846]
["bitfinex-derivatives","BTCF0:USTF0",1734450151059,0.454873,106300.0,106270.0,0.91094355]
["bitfinex-derivatives","BTCF0:USTF0",1734450151359,0.454873,106300.0,106270.0,0.407846]
["bitfinex-derivatives","BTCF0:USTF0",1734450151548,0.094073,106300.0,106270.0,0.407846]
["bitfinex-derivatives","BTCF0:USTF0",1734450151756,0.407836,106300.0,106280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450151951,0.047036,106300.0,106280.0,0.407841]
["bitfinex-derivatives","BTCF0:USTF0",1734450152247,0.094073,106300.0,106280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450152448,0.047038,106290.0,106280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450153149,0.047038,106290.0,106270.0,0.86389755]
["bitfinex-derivatives","BTCF0:USTF0",1734450153355,0.19917461,106290.0,106280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450153554,0.76600937,106310.0,106280.0,0.407839]
["bitfinex-derivatives","BTCF0:USTF0",1734450153555,0.76601037,106310.0,106280.0,0.407839]
["bitfinex-derivatives","BTCF0:USTF0",1734450153866,0.47131347,106310.0,106280.0,0.407839]
["bitfinex-derivatives","BTCF0:USTF0",1734450154158,0.047034,106300.0,106280.0,0.407839]
["bitfinex-derivatives","BTCF0:USTF0",1734450155449,0.19917061,106300.0,106280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450155656,0.55997061,106300.0,106280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450155853,0.047034,106300.0,106280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450156264,0.047038,106290.0,106280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450156648,0.047038,106290.0,106250.0,2.24679706]
["bitfinex-derivatives","BTCF0:USTF0",1734450156649,0.60701661,106290.0,106250.0,2.24679706]
["bitfinex-derivatives","BTCF0:USTF0",1734450156849,0.15213661,106270.0,106250.0,1.13456574]
["bitfinex-derivatives","BTCF0:USTF0",1734450157155,0.047048,106270.0,106260.0,0.39148984]
["bitfinex-derivatives","BTCF0:USTF0",1734450157551,0.55998461,106270.0,106260.0,0.39148984]
["bitfinex-derivatives","BTCF0:USTF0",1734450157850,0.55998461,106270.0,106250.0,0.4488287]
["bitfinex-derivatives","BTCF0:USTF0",1734450157851,0.047052,106260.0,106250.0,0.39290158]
["bitfinex-derivatives","BTCF0:USTF0",1734450158157,0.407852,106260.0,106250.0,0.00141174]
["bitfinex-derivatives","BTCF0:USTF0",1734450158361,0.047056,106250.0,106240.0,0.39148984]
["bitfinex-derivatives","BTCF0:USTF0",1734450158556,0.55999261,106250.0,106240.0,0.39148984]
["bitfinex-derivatives","BTCF0:USTF0",1734450158758,0.51293661,106250.0,106230.0,1.6160068]
["bitfinex-derivatives","BTCF0:USTF0",1734450158955,0.04706,106240.0,106230.0,1.16858984]
["bitfinex-derivatives","BTCF0:USTF0",1734450159454,0.04706,106240.0,106230.0,1.19946953]
["bitfinex-derivatives","BTCF0:USTF0",1734450159652,0.04706,106240.0,106230.0,0.39125257]
["bitfinex-derivatives","BTCF0:USTF0",1734450159852,1.8608,106260.0,106230.0,0.39125257]
["bitfinex-derivatives","BTCF0:USTF0",1734450160055,1.8608,106260.0,106240.0,0.55999461]
["bitfinex-derivatives","BTCF0:USTF0",1734450160354,0.047048,106270.0,106250.0,0.55999161]
["bitfinex-derivatives","BTCF0:USTF0",1734450160558,0.047048,106270.0,106250.0,0.815855]
["bitfinex-derivatives","BTCF0:USTF0",1734450161157,0.047048,106270.0,106250.0,1.20672252]
["bitfinex-derivatives","BTCF0:USTF0",1734450161652,0.04855487,106280.0,106260.0,0.407851]
["bitfinex-derivatives","BTCF0:USTF0",1734450161852,0.09560087,106280.0,106260.0,0.407851]
["bitfinex-derivatives","BTCF0:USTF0",1734450162066,0.047047,106270.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450162254,0.407847,106270.0,106250.0,1.15966752]
["bitfinex-derivatives","BTCF0:USTF0",1734450162457,0.56149148,106280.0,106250.0,1.15966752]
["bitfinex-derivatives","BTCF0:USTF0",1734450162458,0.047052,106260.0,106250.0,1.15966752]
["bitfinex-derivatives","BTCF0:USTF0",1734450163562,0.047056,106250.0,106240.0,0.32902]
["bitfinex-derivatives","BTCF0:USTF0",1734450163763,0.047056,106250.0,106240.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1734450165661,0.05800669,106270.0,106240.0,1.67900987]
["bitfinex-derivatives","BTCF0:USTF0",1734450165867,0.05800669,106270.0,106250.0,0.39086752]
["bitfinex-derivatives","BTCF0:USTF0",1734450166073,0.047052,106260.0,106250.0,0.39086752]
["bitfinex-derivatives","BTCF0:USTF0",1734450166460,0.3608,106260.0,106240.0,0.75166752]
["bitfinex-derivatives","BTCF0:USTF0",1734450166757,0.3608,106260.0,106240.0,0.80750574]
["bitfinex-derivatives","BTCF0:USTF0",1734450166758,0.047056,106250.0,106240.0,0.80750574]
["bitfinex-derivatives","BTCF0:USTF0",1734450166958,0.55998861,106260.0,106240.0,0.44670574]
["bitfinex-derivatives","BTCF0:USTF0",1734450167167,0.047056,106250.0,106240.0,0.44670574]
["bitfinex-derivatives","BTCF0:USTF0",1734450167468,0.407856,106250.0,106240.0,0.44670574]
["bitfinex-derivatives","BTCF0:USTF0",1734450168374,0.407856,106250.0,106240.0,0.83861384]
["bitfinex-derivatives","BTCF0:USTF0",1734450168553,0.407856,106250.0,106240.0,0.44670574]
["bitfinex-derivatives","BTCF0:USTF0",1734450168968,0.55999261,106250.0,106240.0,0.44670574]
["bitfinex-derivatives","BTCF0:USTF0",1734450169165,0.407856,106250.0,106240.0,0.44670574]
["bitfinex-derivatives","BTCF0:USTF0",1734450169669,0.407856,106250.0,106240.0,0.83895491]
["bitfinex-derivatives","BTCF0:USTF0",1734450169972,0.407856,106250.0,106240.0,0.39224534]
["bitfinex-derivatives","BTCF0:USTF0",1734450170178,0.55999261,106250.0,106240.0,0.39225618]
["bitfinex-derivatives","BTCF0:USTF0",1734450171585,0.407856,106250.0,106240.0,0.39225618]
["bitfinex-derivatives","BTCF0:USTF0",1734450171864,0.3608,106250.0,106240.0,0.49376574]
["bitfinex-derivatives","BTCF0:USTF0",1734450172063,1.19025735,106260.0,106240.0,0.49376574]
["bitfinex-derivatives","BTCF0:USTF0",1734450172283,1.18977735,106260.0,106250.0,0.44670574]
["bitfinex-derivatives","BTCF0:USTF0",1734450172460,1.34191396,106260.0,106250.0,0.44670574]
["bitfinex-derivatives","BTCF0:USTF0",1734450172662,1.34191396,106260.0,106250.0,0.39250244]
["bitfinex-derivatives","BTCF0:USTF0",1734450173665,1.64191396,106260.0,106250.0,0.39250244]
["bitfinex-derivatives","BTCF0:USTF0",1734450174059,1.34191396,106260.0,106250.0,0.39250244]
["bitfinex-derivatives","BTCF0:USTF0",1734450174657,1.18977735,106260.0,106240.0,0.88626818]
["bitfinex-derivatives","BTCF0:USTF0",1734450174857,0.407856,106250.0,106240.0,0.49376574]
["bitfinex-derivatives","BTCF0:USTF0",1734450176264,0.407856,106250.0,106240.0,0.44670574]
["bitfinex-derivatives","BTCF0:USTF0",1734450176468,0.047056,106250.0,106240.0,0.44670574]
["bitfinex-derivatives","BTCF0:USTF0",1734450176869,0.05837735,106260.0,106240.0,0.85456574]
["bitfinex-derivatives","BTCF0:USTF0",1734450177070,0.00048,106270.0,106250.0,1.01548056]
["bitfinex-derivatives","BTCF0:USTF0",1734450177274,0.06704216,106280.0,106260.0,0.55998861]
["bitfinex-derivatives","BTCF0:USTF0",1734450177573,0.42784216,106280.0,106270.0,0.44842499]
["bitfinex-derivatives","BTCF0:USTF0",1734450177779,0.42784216,106280.0,106270.0,0.42962499]
["bitfinex-derivatives","BTCF0:USTF0",1734450177973,0.06704216,106280.0,106270.0,0.42962499]
["bitfinex-derivatives","BTCF0:USTF0",1734450178366,0.42784216,106280.0,106270.0,0.42962499]
["bitfinex-derivatives","BTCF0:USTF0",1734450179176,0.06704216,106280.0,106270.0,0.42962499]
["bitfinex-derivatives","BTCF0:USTF0",1734450179467,0.07772937,106280.0,106270.0,0.42962499]
["bitfinex-derivatives","BTCF0:USTF0",1734450181364,0.43852937,106280.0,106270.0,0.42962499]
["bitfinex-derivatives","BTCF0:USTF0",1734450181663,0.59066598,106280.0,106270.0,0.42962499]
["bitfinex-derivatives","BTCF0:USTF0",1734450181861,0.89066598,106280.0,106270.0,0.42962499]
["bitfinex-derivatives","BTCF0:USTF0",1734450182060,0.59066598,106280.0,106270.0,0.41062272]
["bitfinex-derivatives","BTCF0:USTF0",1734450182266,0.89066598,106280.0,106270.0,0.39259208]
["bitfinex-derivatives","BTCF0:USTF0",1734450182666,0.047048,106270.0,106260.0,0.36987612]
["bitfinex-derivatives","BTCF0:USTF0",1734450182978,0.047052,106260.0,106240.0,1.17260256]
["bitfinex-derivatives","BTCF0:USTF0",1734450183177,0.047052,106260.0,106230.0,0.769762]
["bitfinex-derivatives","BTCF0:USTF0",1734450183178,0.407856,106250.0,106230.0,0.769762]
["bitfinex-derivatives","BTCF0:USTF0",1734450183471,0.04706,106240.0,106230.0,0.769762]
["bitfinex-derivatives","BTCF0:USTF0",1734450183671,0.407856,106250.0,106230.0,0.769762]
["bitfinex-derivatives","BTCF0:USTF0",1734450183978,0.04706,106240.0,106230.0,0.769762]
["bitfinex-derivatives","BTCF0:USTF0",1734450184370,0.04706,106240.0,106230.0,0.7227]
["bitfinex-derivatives","BTCF0:USTF0",1734450185066,0.04706,106240.0,106230.0,1.130565]
["bitfinex-derivatives","BTCF0:USTF0",1734450185262,0.047058,106250.0,106230.0,1.28270161]
["bitfinex-derivatives","BTCF0:USTF0",1734450185473,0.047058,106250.0,106230.0,1.130565]
["bitfinex-derivatives","BTCF0:USTF0",1734450185976,0.047058,106250.0,106230.0,1.68894717]
["bitfinex-derivatives","BTCF0:USTF0",1734450186167,0.047058,106250.0,106230.0,1.32814717]
["bitfinex-derivatives","BTCF0:USTF0",1734450186363,0.407858,106250.0,106230.0,0.91918217]
["bitfinex-derivatives","BTCF0:USTF0",1734450186567,0.04706,106240.0,106230.0,0.91918217]
["bitfinex-derivatives","BTCF0:USTF0",1734450187167,0.04706,106240.0,106230.0,0.55838217]
["bitfinex-derivatives","BTCF0:USTF0",1734450187376,0.04706,106240.0,106220.0,2.71223623]
["bitfinex-derivatives","BTCF0:USTF0",1734450187677,0.04706,106240.0,106230.0,0.55838217]
["bitfinex-derivatives","BTCF0:USTF0",1734450190681,0.49533446,106240.0,106230.0,1.17260256]
["bitfinex-derivatives","BTCF0:USTF0",1734450190981,0.54239546,106240.0,106230.0,0.55838217]
["bitfinex-derivatives","BTCF0:USTF0",1734450191186,0.047065,106230.0,106220.0,0.97818217]
["bitfinex-derivatives","BTCF0:USTF0",1734450191376,0.407865,106230.0,106220.0,0.97818217]
["bitfinex-derivatives","BTCF0:USTF0",1734450191779,0.047065,106230.0,106220.0,0.97818217]
["bitfinex-derivatives","BTCF0:USTF0",1734450192482,0.407865,106230.0,106220.0,0.97818217]
["bitfinex-derivatives","BTCF0:USTF0",1734450192673,0.407865,106230.0,106220.0,0.55838217]
["bitfinex-derivatives","BTCF0:USTF0",1734450193282,0.407865,106230.0,106220.0,1.06433905]
["bitfinex-derivatives","BTCF0:USTF0",1734450193473,0.407865,106230.0,106220.0,0.55838217]
["bitfinex-derivatives","BTCF0:USTF0",1734450194175,0.047065,106230.0,106220.0,0.55838217]
["bitfinex-derivatives","BTCF0:USTF0",1734450194377,0.047065,106230.0,106220.0,1.06429785]
["bitfinex-derivatives","BTCF0:USTF0",1734450194675,0.407865,106230.0,106220.0,0.50590234]
["bitfinex-derivatives","BTCF0:USTF0",1734450194874,0.86000161,106230.0,106200.0,1.29900945]
["bitfinex-derivatives","BTCF0:USTF0",1734450195179,0.7216,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734450195378,0.7216,106210.0,106200.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1734450195379,1.116154,106210.0,106200.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1734450195677,1.416154,106210.0,106200.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1734450195876,1.822354,106210.0,106200.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734450196077,0.047087,106180.0,106170.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734450196389,0.407887,106180.0,106170.0,0.66528894]
["bitfinex-derivatives","BTCF0:USTF0",1734450196585,0.407887,106180.0,106170.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734450196797,0.047091,106170.0,106160.0,1.121194]
["bitfinex-derivatives","BTCF0:USTF0",1734450197478,0.3608,106180.0,106160.0,1.73939194]
["bitfinex-derivatives","BTCF0:USTF0",1734450198377,0.047091,106170.0,106160.0,1.0741]
["bitfinex-derivatives","BTCF0:USTF0",1734450198588,0.048091,106170.0,106160.0,1.0811]
["bitfinex-derivatives","BTCF0:USTF0",1734450200085,0.048091,106170.0,106160.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1734450200086,0.408891,106170.0,106160.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1734450200383,0.047091,106170.0,106160.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1734450200985,0.047091,106170.0,106160.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1734450201280,0.048091,106170.0,106160.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1734450201681,0.3608,106180.0,106160.0,0.57993661]
["bitfinex-derivatives","BTCF0:USTF0",1734450201876,0.454979,106180.0,106160.0,0.98783061]
["bitfinex-derivatives","BTCF0:USTF0",1734450202082,0.047091,106170.0,106160.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1734450203374,0.047091,106170.0,106160.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1734450203582,0.047091,106170.0,106160.0,0.7896]
["bitfinex-derivatives","BTCF0:USTF0",1734450203888,0.407888,106180.0,106160.0,0.7896]
["bitfinex-derivatives","BTCF0:USTF0",1734450203889,0.047088,106180.0,106160.0,0.836695]
["bitfinex-derivatives","BTCF0:USTF0",1734450204081,0.3608,106170.0,106160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734450204879,0.30786589,106170.0,106160.0,0.048096]
["bitfinex-derivatives","BTCF0:USTF0",1734450205380,0.35495689,106170.0,106160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734450206177,0.5070935,106170.0,106160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734450206583,0.35495689,106170.0,106160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734450207091,0.35495689,106170.0,106140.0,0.49735397]
["bitfinex-derivatives","BTCF0:USTF0",1734450207277,0.3608,106160.0,106150.0,0.19923361]
["bitfinex-derivatives","BTCF0:USTF0",1734450207476,0.3608,106160.0,106150.0,0.047097]
["bitfinex-derivatives","BTCF0:USTF0",1734450209392,0.407897,106160.0,106140.0,1.07900304]
["bitfinex-derivatives","BTCF0:USTF0",1734450209583,0.3608,106160.0,106140.0,1.03190004]
["bitfinex-derivatives","BTCF0:USTF0",1734450209782,0.3608,106160.0,106140.0,1.03090004]
["bitfinex-derivatives","BTCF0:USTF0",1734450210083,0.3608,106160.0,106150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734450210485,0.407896,106160.0,106140.0,1.07900204]
["bitfinex-derivatives","BTCF0:USTF0",1734450210678,0.3608,106150.0,106140.0,1.07900204]
["bitfinex-derivatives","BTCF0:USTF0",1734450211882,0.3608,106150.0,106140.0,1.03190004]
["bitfinex-derivatives","BTCF0:USTF0",1734450212285,0.4079,106150.0,106140.0,1.03190004]
["bitfinex-derivatives","BTCF0:USTF0",1734450213189,0.40640691,106150.0,106140.0,1.53470567]
["bitfinex-derivatives","BTCF0:USTF0",1734450213388,0.40640691,106150.0,106140.0,1.03190004]
["bitfinex-derivatives","BTCF0:USTF0",1734450213585,0.40640691,106150.0,106140.0,1.03090004]
["bitfinex-derivatives","BTCF0:USTF0",1734450213784,0.40640691,106150.0,106140.0,1.03190004]
["bitfinex-derivatives","BTCF0:USTF0",1734450213983,0.35930691,106150.0,106140.0,1.23114165]
["bitfinex-derivatives","BTCF0:USTF0",1734450214196,0.3608,106160.0,106150.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734450214390,0.3608,106160.0,106150.0,0.70270663]
["bitfinex-derivatives","BTCF0:USTF0",1734450214580,0.3608,106180.0,106170.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734450214892,0.3608,106190.0,106180.0,0.047087]
["bitfinex-derivatives","BTCF0:USTF0",1734450215079,0.3608,106190.0,106180.0,0.443887]
["bitfinex-derivatives","BTCF0:USTF0",1734450215682,0.51293661,106190.0,106170.0,0.50347002]
["bitfinex-derivatives","BTCF0:USTF0",1734450215889,0.407887,106180.0,106160.0,1.68049418]
["bitfinex-derivatives","BTCF0:USTF0",1734450216089,0.407891,106170.0,106160.0,0.50347002]
["bitfinex-derivatives","BTCF0:USTF0",1734450216388,0.407891,106170.0,106150.0,0.99587875]
["bitfinex-derivatives","BTCF0:USTF0",1734450216589,0.3608,106160.0,106150.0,0.94878075]
["bitfinex-derivatives","BTCF0:USTF0",1734450217885,0.3608,106170.0,106160.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1734450218081,0.3608,106190.0,106160.0,0.70270263]
["bitfinex-derivatives","BTCF0:USTF0",1734450218395,0.3608,106180.0,106170.0,0.047088]
["bitfinex-derivatives","BTCF0:USTF0",1734450219083,0.3608,106180.0,106170.0,0.49557808]
["bitfinex-derivatives","BTCF0:USTF0",1734450219285,0.3608,106180.0,106170.0,0.55055802]
["bitfinex-derivatives","BTCF0:USTF0",1734450219681,0.3608,106190.0,106170.0,1.00269463]
["bitfinex-derivatives","BTCF0:USTF0",1734450219885,0.3608,106190.0,106180.0,0.19922361]
["bitfinex-derivatives","BTCF0:USTF0",1734450220092,0.3608,106200.0,106180.0,0.96812361]
["bitfinex-derivatives","BTCF0:USTF0",1734450220284,0.36229926,106210.0,106190.0,0.19921961]
["bitfinex-derivatives","BTCF0:USTF0",1734450220484,0.36229926,106210.0,106200.0,0.15213661]
["bitfinex-derivatives","BTCF0:USTF0",1734450220681,0.36229926,106210.0,106200.0,0.19921461]
["bitfinex-derivatives","BTCF0:USTF0",1734450221084,0.36229926,106210.0,106190.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1734450221283,0.3608,106200.0,106190.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1734450221483,0.36229926,106210.0,106200.0,0.047078]
["bitfinex-derivatives","BTCF0:USTF0",1734450222081,0.36229926,106210.0,106200.0,0.19921461]
["bitfinex-derivatives","BTCF0:USTF0",1734450222284,0.36229926,106210.0,106200.0,0.047078]
["bitfinex-derivatives","BTCF0:USTF0",1734450223190,0.36229926,106210.0,106170.0,1.01640663]
["bitfinex-derivatives","BTCF0:USTF0",1734450223497,0.3608,106190.0,106180.0,0.047087]
["bitfinex-derivatives","BTCF0:USTF0",1734450224499,0.3608,106190.0,106170.0,0.54733661]
["bitfinex-derivatives","BTCF0:USTF0",1734450224500,0.3608,106190.0,106170.0,0.4527237]
["bitfinex-derivatives","BTCF0:USTF0",1734450224681,0.3608,106180.0,106170.0,0.4527237]
["bitfinex-derivatives","BTCF0:USTF0",1734450225196,0.3608,106190.0,106170.0,0.60486031]
["bitfinex-derivatives","BTCF0:USTF0",1734450225495,0.00048001,106200.0,106190.0,0.047083]
["bitfinex-derivatives","BTCF0:USTF0",1734450225700,0.36229926,106210.0,106200.0,0.047078]
["bitfinex-derivatives","BTCF0:USTF0",1734450225886,0.00149926,106210.0,106200.0,0.19921461]
["bitfinex-derivatives","BTCF0:USTF0",1734450226085,6.158e-05,106210.0,106200.0,0.59553015]
["bitfinex-derivatives","BTCF0:USTF0",1734450226390,0.3608,106220.0,106200.0,0.59553015]
["bitfinex-derivatives","BTCF0:USTF0",1734450226597,0.3608,106230.0,106220.0,0.047069]
["bitfinex-derivatives","BTCF0:USTF0",1734450227302,0.3608,106230.0,106220.0,0.19920561]
["bitfinex-derivatives","BTCF0:USTF0",1734450228297,0.3608,106230.0,106220.0,0.19928853]
["bitfinex-derivatives","BTCF0:USTF0",1734450231196,0.3608,106230.0,106220.0,0.50973865]
["bitfinex-derivatives","BTCF0:USTF0",1734450231406,0.3608,106240.0,106230.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1734450231592,0.36232036,106260.0,106250.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734450231797,0.36232036,106260.0,106250.0,0.04714671]
["bitfinex-derivatives","BTCF0:USTF0",1734450232204,0.36232036,106260.0,106250.0,0.55099334]
["bitfinex-derivatives","BTCF0:USTF0",1734450232603,0.36232036,106260.0,106250.0,0.04714671]
["bitfinex-derivatives","BTCF0:USTF0",1734450233201,0.36232036,106260.0,106250.0,0.55099334]
["bitfinex-derivatives","BTCF0:USTF0",1734450233508,0.36232036,106260.0,106250.0,0.04714671]
["bitfinex-derivatives","BTCF0:USTF0",1734450233807,0.36232036,106260.0,106250.0,0.49407704]
["bitfinex-derivatives","BTCF0:USTF0",1734450234394,1.594562,106290.0,106250.0,0.49407704]
["bitfinex-derivatives","BTCF0:USTF0",1734450234395,0.00048,106290.0,106280.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1734450234599,0.1,106300.0,106290.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734450234900,0.1,106300.0,106290.0,0.19917461]
["bitfinex-derivatives","BTCF0:USTF0",1734450235402,0.4608,106300.0,106290.0,0.19925975]
["bitfinex-derivatives","BTCF0:USTF0",1734450235797,0.4608,106300.0,106290.0,8.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450235999,0.507834,106300.0,106290.0,8.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450240406,0.65997061,106300.0,106290.0,8.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450240711,0.507834,106300.0,106290.0,8.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450242109,0.4608,106300.0,106290.0,0.04712314]
["bitfinex-derivatives","BTCF0:USTF0",1734450242608,0.4608,106300.0,106290.0,0.19925975]
["bitfinex-derivatives","BTCF0:USTF0",1734450242821,7.634e-05,106340.0,106330.0,0.047021]
["bitfinex-derivatives","BTCF0:USTF0",1734450243000,7.634e-05,106340.0,106330.0,0.55995761]
["bitfinex-derivatives","BTCF0:USTF0",1734450243205,7.634e-05,106340.0,106330.0,0.36090198]
["bitfinex-derivatives","BTCF0:USTF0",1734450243403,7.634e-05,106340.0,106330.0,0.04712298]
["bitfinex-derivatives","BTCF0:USTF0",1734450244114,7.634e-05,106340.0,106330.0,0.56005959]
["bitfinex-derivatives","BTCF0:USTF0",1734450244605,7.634e-05,106340.0,106330.0,0.40792298]
["bitfinex-derivatives","BTCF0:USTF0",1734450244807,7.634e-05,106340.0,106330.0,0.04712298]
["bitfinex-derivatives","BTCF0:USTF0",1734450245007,7.634e-05,106340.0,106330.0,0.00010198]
["bitfinex-derivatives","BTCF0:USTF0",1734450245512,0.04709234,106340.0,106330.0,0.00010198]
["bitfinex-derivatives","BTCF0:USTF0",1734450245900,0.40789234,106340.0,106330.0,0.00010198]
["bitfinex-derivatives","BTCF0:USTF0",1734450246306,7.634e-05,106340.0,106330.0,0.40792298]
["bitfinex-derivatives","BTCF0:USTF0",1734450246509,7.634e-05,106340.0,106330.0,0.56005959]
["bitfinex-derivatives","BTCF0:USTF0",1734450246711,7.634e-05,106340.0,106330.0,0.40792298]
["bitfinex-derivatives","BTCF0:USTF0",1734450247417,7.634e-05,106340.0,106330.0,0.6942461]
["bitfinex-derivatives","BTCF0:USTF0",1734450247609,7.634e-05,106340.0,106330.0,0.36090198]
["bitfinex-derivatives","BTCF0:USTF0",1734450249011,7.634e-05,106340.0,106330.0,0.83800168]
["bitfinex-derivatives","BTCF0:USTF0",1734450249211,7.634e-05,106340.0,106330.0,0.89340371]
["bitfinex-derivatives","BTCF0:USTF0",1734450249516,0.40921003,106380.0,106330.0,0.86005959]
["bitfinex-derivatives","BTCF0:USTF0",1734450249815,0.84151003,106380.0,106350.0,0.407811]
["bitfinex-derivatives","BTCF0:USTF0",1734450250111,0.407805,106370.0,106340.0,0.74142074]
["bitfinex-derivatives","BTCF0:USTF0",1734450250711,0.047005,106370.0,106340.0,0.74141774]
["bitfinex-derivatives","BTCF0:USTF0",1734450251104,0.047005,106370.0,106340.0,0.89355335]
["bitfinex-derivatives","BTCF0:USTF0",1734450251311,1.17703904,106380.0,106350.0,0.407811]
["bitfinex-derivatives","BTCF0:USTF0",1734450251615,1.17703904,106380.0,106350.0,0.55994761]
["bitfinex-derivatives","BTCF0:USTF0",1734450252006,1.19035203,106380.0,106350.0,0.55994761]
["bitfinex-derivatives","BTCF0:USTF0",1734450252201,1.17172402,106380.0,106350.0,0.51293661]
["bitfinex-derivatives","BTCF0:USTF0",1734450252504,1.17172402,106380.0,106360.0,0.36087464]
["bitfinex-derivatives","BTCF0:USTF0",1734450253303,0.80782402,106380.0,106360.0,0.56001725]
["bitfinex-derivatives","BTCF0:USTF0",1734450253617,0.85482302,106380.0,106360.0,0.56001725]
["bitfinex-derivatives","BTCF0:USTF0",1734450255308,0.85482302,106380.0,106360.0,0.36087464]
["bitfinex-derivatives","BTCF0:USTF0",1734450256116,0.44702402,106380.0,106370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450256315,0.44702402,106380.0,106370.0,0.55993961]
["bitfinex-derivatives","BTCF0:USTF0",1734450256316,0.43371103,106380.0,106370.0,0.55993961]
["bitfinex-derivatives","BTCF0:USTF0",1734450256509,0.00141103,106380.0,106370.0,0.55993961]
["bitfinex-derivatives","BTCF0:USTF0",1734450258212,0.36221103,106380.0,106360.0,0.69447938]
["bitfinex-derivatives","BTCF0:USTF0",1734450258406,0.047003,106370.0,106360.0,0.33367938]
["bitfinex-derivatives","BTCF0:USTF0",1734450258601,0.36221103,106380.0,106360.0,0.69447938]
["bitfinex-derivatives","BTCF0:USTF0",1734450258813,0.047003,106370.0,106360.0,0.69447938]
["bitfinex-derivatives","BTCF0:USTF0",1734450259213,0.36221103,106380.0,106360.0,0.69447938]
["bitfinex-derivatives","BTCF0:USTF0",1734450259511,0.36221103,106380.0,106360.0,0.33367938]
["bitfinex-derivatives","BTCF0:USTF0",1734450259512,1.90921103,106380.0,106360.0,0.33367938]
["bitfinex-derivatives","BTCF0:USTF0",1734450259810,0.40921103,106380.0,106360.0,0.33367938]
["bitfinex-derivatives","BTCF0:USTF0",1734450260212,1.90921103,106380.0,106360.0,0.33367938]
["bitfinex-derivatives","BTCF0:USTF0",1734450260408,0.047003,106370.0,106360.0,0.33367938]
["bitfinex-derivatives","BTCF0:USTF0",1734450261419,0.047003,106370.0,106360.0,7.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450261420,0.62673961,106370.0,106360.0,7.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450261609,0.98753961,106370.0,106360.0,0.33434147]
["bitfinex-derivatives","BTCF0:USTF0",1734450261811,0.98753961,106370.0,106360.0,7.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450262007,0.474603,106370.0,106360.0,0.33434147]
["bitfinex-derivatives","BTCF0:USTF0",1734450262207,0.4276,106370.0,106360.0,0.33434147]
["bitfinex-derivatives","BTCF0:USTF0",1734450262416,0.4276,106370.0,106360.0,0.38134847]
["bitfinex-derivatives","BTCF0:USTF0",1734450262618,0.66141003,106380.0,106360.0,0.38134847]
["bitfinex-derivatives","BTCF0:USTF0",1734450262619,0.04841003,106380.0,106360.0,0.38134847]
["bitfinex-derivatives","BTCF0:USTF0",1734450262806,0.04841003,106380.0,106370.0,0.33442362]
["bitfinex-derivatives","BTCF0:USTF0",1734450263716,0.04841003,106380.0,106360.0,0.74230426]
["bitfinex-derivatives","BTCF0:USTF0",1734450263910,0.04841003,106380.0,106370.0,0.33442362]
["bitfinex-derivatives","BTCF0:USTF0",1734450264110,0.04841003,106380.0,106370.0,0.61327395]
["bitfinex-derivatives","BTCF0:USTF0",1734450264316,0.04841003,106380.0,106370.0,0.33442362]
["bitfinex-derivatives","BTCF0:USTF0",1734450266607,0.40921003,106380.0,106370.0,0.33442362]
["bitfinex-derivatives","BTCF0:USTF0",1734450267219,0.04841003,106380.0,106370.0,0.33442362]
["bitfinex-derivatives","BTCF0:USTF0",1734450267422,0.047003,106370.0,106360.0,0.75001346]
["bitfinex-derivatives","BTCF0:USTF0",1734450268210,0.407803,106370.0,106360.0,7.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450268412,0.55993961,106370.0,106360.0,7.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450268713,0.85993961,106370.0,106360.0,0.33507372]
["bitfinex-derivatives","BTCF0:USTF0",1734450269219,2.35993961,106370.0,106360.0,0.33507372]
["bitfinex-derivatives","BTCF0:USTF0",1734450269622,0.407803,106370.0,106360.0,0.33507372]
["bitfinex-derivatives","BTCF0:USTF0",1734450269822,0.407803,106370.0,106360.0,0.33516536]
["bitfinex-derivatives","BTCF0:USTF0",1734450270411,0.407803,106370.0,106360.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450270617,0.55993961,106370.0,106360.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450271123,0.85993961,106370.0,106360.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450271321,0.55993961,106370.0,106360.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450271834,0.5761398,106370.0,106360.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450272321,0.42400319,106370.0,106360.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450273631,0.5761398,106370.0,106360.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450273922,0.5761398,106370.0,106360.0,0.38923046]
["bitfinex-derivatives","BTCF0:USTF0",1734450273923,0.42400319,106370.0,106360.0,0.38923046]
["bitfinex-derivatives","BTCF0:USTF0",1734450274124,0.42400319,106370.0,106360.0,0.88096755]
["bitfinex-derivatives","BTCF0:USTF0",1734450274320,0.42400319,106370.0,106360.0,0.49182873]
["bitfinex-derivatives","BTCF0:USTF0",1734450274831,0.42400319,106370.0,106360.0,0.44482173]
["bitfinex-derivatives","BTCF0:USTF0",1734450276821,0.42400319,106370.0,106360.0,0.94514308]
["bitfinex-derivatives","BTCF0:USTF0",1734450277430,0.42500319,106370.0,106360.0,0.50041299]
["bitfinex-derivatives","BTCF0:USTF0",1734450277823,0.5771398,106370.0,106360.0,0.50041299]
["bitfinex-derivatives","BTCF0:USTF0",1734450278433,0.5771398,106370.0,106360.0,0.39340483]
["bitfinex-derivatives","BTCF0:USTF0",1734450278630,0.8771398,106370.0,106360.0,0.39340483]
["bitfinex-derivatives","BTCF0:USTF0",1734450279020,2.3771398,106370.0,106360.0,0.39340483]
["bitfinex-derivatives","BTCF0:USTF0",1734450279422,0.5771398,106370.0,106360.0,0.39340483]
["bitfinex-derivatives","BTCF0:USTF0",1734450279836,0.5761398,106370.0,106360.0,0.39340483]
["bitfinex-derivatives","BTCF0:USTF0",1734450280038,2.0771398,106370.0,106360.0,0.44950416]
["bitfinex-derivatives","BTCF0:USTF0",1734450280536,1.92500319,106370.0,106360.0,0.44950416]
["bitfinex-derivatives","BTCF0:USTF0",1734450281226,0.42500319,106370.0,106360.0,0.44950416]
["bitfinex-derivatives","BTCF0:USTF0",1734450282727,0.42400319,106370.0,106360.0,0.44950416]
["bitfinex-derivatives","BTCF0:USTF0",1734450283039,0.42500319,106370.0,106360.0,0.44950416]
["bitfinex-derivatives","BTCF0:USTF0",1734450283543,0.42400319,106370.0,106360.0,0.44950416]
["bitfinex-derivatives","BTCF0:USTF0",1734450283727,0.42500319,106370.0,106360.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450284333,0.42400319,106370.0,106360.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450284533,0.42500319,106370.0,106360.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450284740,0.5771398,106370.0,106360.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450285035,0.42500319,106370.0,106360.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450285825,0.42400319,106370.0,106360.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450286127,0.42500319,106370.0,106360.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450287228,0.01720019,106370.0,106360.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450287425,7.06e-05,106390.0,106380.0,0.046999]
["bitfinex-derivatives","BTCF0:USTF0",1734450287631,7.06e-05,106390.0,106380.0,0.55993561]
["bitfinex-derivatives","BTCF0:USTF0",1734450288138,2.1e-06,106390.0,106380.0,0.50947037]
["bitfinex-derivatives","BTCF0:USTF0",1734450288341,0.0469961,106390.0,106370.0,0.6936]
["bitfinex-derivatives","BTCF0:USTF0",1734450288636,0.0469961,106390.0,106370.0,0.84227437]
["bitfinex-derivatives","BTCF0:USTF0",1734450289033,0.0469961,106390.0,106380.0,0.10167137]
["bitfinex-derivatives","BTCF0:USTF0",1734450289231,0.0469961,106390.0,106370.0,0.84227437]
["bitfinex-derivatives","BTCF0:USTF0",1734450289440,0.0469961,106390.0,106380.0,0.61741103]
["bitfinex-derivatives","BTCF0:USTF0",1734450289628,0.0469961,106390.0,106380.0,1.03873666]
["bitfinex-derivatives","BTCF0:USTF0",1734450289629,0.0479961,106390.0,106380.0,1.03873666]
["bitfinex-derivatives","BTCF0:USTF0",1734450290243,0.0469961,106390.0,106380.0,1.03873666]
["bitfinex-derivatives","BTCF0:USTF0",1734450290437,0.0479961,106390.0,106380.0,1.03873666]
["bitfinex-derivatives","BTCF0:USTF0",1734450290942,0.4087961,106390.0,106380.0,1.03873666]
["bitfinex-derivatives","BTCF0:USTF0",1734450291143,0.4087961,106390.0,106380.0,0.42132563]
["bitfinex-derivatives","BTCF0:USTF0",1734450291338,0.4087961,106390.0,106380.0,1.03864772]
["bitfinex-derivatives","BTCF0:USTF0",1734450291737,0.4087961,106390.0,106380.0,0.81228576]
["bitfinex-derivatives","BTCF0:USTF0",1734450292037,0.0010021,106390.0,106380.0,0.96482573]
["bitfinex-derivatives","BTCF0:USTF0",1734450292242,0.0479961,106390.0,106380.0,0.81228576]
["bitfinex-derivatives","BTCF0:USTF0",1734450292439,0.0479961,106390.0,106380.0,1.03864772]
["bitfinex-derivatives","BTCF0:USTF0",1734450292745,0.0010021,106390.0,106380.0,1.59898669]
["bitfinex-derivatives","BTCF0:USTF0",1734450292933,0.0010021,106390.0,106380.0,0.9816646]
["bitfinex-derivatives","BTCF0:USTF0",1734450293128,0.0010021,106390.0,106380.0,1.2816646]
["bitfinex-derivatives","BTCF0:USTF0",1734450293536,0.00032567,106390.0,106380.0,1.28049434]
["bitfinex-derivatives","BTCF0:USTF0",1734450294241,0.001,106390.0,106380.0,1.28049434]
["bitfinex-derivatives","BTCF0:USTF0",1734450294541,0.001,106390.0,106380.0,0.98049434]
["bitfinex-derivatives","BTCF0:USTF0",1734450294740,0.00141073,106400.0,106380.0,0.93349534]
["bitfinex-derivatives","BTCF0:USTF0",1734450295044,0.00141073,106400.0,106390.0,0.96823397]
["bitfinex-derivatives","BTCF0:USTF0",1734450295346,0.00141073,106400.0,106390.0,1.38838934]
["bitfinex-derivatives","BTCF0:USTF0",1734450295737,0.00141073,106400.0,106390.0,1.38847094]
["bitfinex-derivatives","BTCF0:USTF0",1734450296739,0.3608,106420.0,106390.0,1.68847094]
["bitfinex-derivatives","BTCF0:USTF0",1734450296940,0.00059201,106430.0,106420.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734450297145,7.2e-05,106430.0,106420.0,1.37108425]
["bitfinex-derivatives","BTCF0:USTF0",1734450297346,7.2e-05,106430.0,106420.0,1.38418991]
["bitfinex-derivatives","BTCF0:USTF0",1734450297542,7.2e-05,106430.0,106420.0,1.15845669]
["bitfinex-derivatives","BTCF0:USTF0",1734450297947,1.5e-07,106430.0,106420.0,1.27333454]
["bitfinex-derivatives","BTCF0:USTF0",1734450298247,0.048142,106440.0,106420.0,1.67494399]
["bitfinex-derivatives","BTCF0:USTF0",1734450298248,0.0012484,106440.0,106420.0,1.67494399]
["bitfinex-derivatives","BTCF0:USTF0",1734450298447,0.046972,106440.0,106430.0,0.61491012]
["bitfinex-derivatives","BTCF0:USTF0",1734450298654,0.407772,106440.0,106430.0,0.80075035]
["bitfinex-derivatives","BTCF0:USTF0",1734450298951,0.06185132,106440.0,106430.0,1.35976902]
["bitfinex-derivatives","BTCF0:USTF0",1734450299548,0.06185132,106440.0,106430.0,0.74455719]
["bitfinex-derivatives","BTCF0:USTF0",1734450299942,0.42265132,106440.0,106430.0,0.74455719]
["bitfinex-derivatives","BTCF0:USTF0",1734450300147,0.57519129,106440.0,106430.0,0.50284755]
["bitfinex-derivatives","BTCF0:USTF0",1734450300353,1.19079129,106440.0,106430.0,0.79975035]
["bitfinex-derivatives","BTCF0:USTF0",1734450300653,1.49569129,106440.0,106430.0,0.50453051]
["bitfinex-derivatives","BTCF0:USTF0",1734450300957,1.19569129,106440.0,106430.0,0.50453051]
["bitfinex-derivatives","BTCF0:USTF0",1734450301162,1.04315132,106440.0,106430.0,0.00167632]
["bitfinex-derivatives","BTCF0:USTF0",1734450301452,1.04315132,106440.0,106430.0,0.44873515]
["bitfinex-derivatives","BTCF0:USTF0",1734450301648,0.68235132,106440.0,106430.0,0.44873515]
["bitfinex-derivatives","BTCF0:USTF0",1734450301863,0.01487932,106440.0,106430.0,1.10406007]
["bitfinex-derivatives","BTCF0:USTF0",1734450302046,0.49686813,106450.0,106430.0,1.06484648]
["bitfinex-derivatives","BTCF0:USTF0",1734450302251,0.478168,106450.0,106440.0,0.80777505]
["bitfinex-derivatives","BTCF0:USTF0",1734450302654,0.478168,106450.0,106440.0,0.44697505]
["bitfinex-derivatives","BTCF0:USTF0",1734450302843,0.838968,106450.0,106440.0,0.44697505]
["bitfinex-derivatives","BTCF0:USTF0",1734450303446,0.838968,106450.0,106430.0,1.29287051]
["bitfinex-derivatives","BTCF0:USTF0",1734450303447,0.478168,106450.0,106430.0,1.89238553]
["bitfinex-derivatives","BTCF0:USTF0",1734450303650,0.478168,106450.0,106440.0,1.00728702]
["bitfinex-derivatives","BTCF0:USTF0",1734450303849,0.478168,106450.0,106440.0,0.85474705]
["bitfinex-derivatives","BTCF0:USTF0",1734450304059,1.5194773,106460.0,106440.0,0.85474705]
["bitfinex-derivatives","BTCF0:USTF0",1734450304250,0.407768,106450.0,106440.0,0.44697505]
["bitfinex-derivatives","BTCF0:USTF0",1734450304549,0.407768,106450.0,106440.0,0.39079511]
["bitfinex-derivatives","BTCF0:USTF0",1734450304759,0.046968,106450.0,106440.0,0.39079511]
["bitfinex-derivatives","BTCF0:USTF0",1734450304952,0.407768,106450.0,106430.0,0.40945032]
["bitfinex-derivatives","BTCF0:USTF0",1734450305156,0.046968,106450.0,106430.0,0.56199029]
["bitfinex-derivatives","BTCF0:USTF0",1734450305457,0.01513734,106460.0,106440.0,0.19951197]
["bitfinex-derivatives","BTCF0:USTF0",1734450305644,9.793e-05,106460.0,106450.0,0.56039938]
["bitfinex-derivatives","BTCF0:USTF0",1734450305843,9.793e-05,106460.0,106450.0,0.92119938]
["bitfinex-derivatives","BTCF0:USTF0",1734450306649,0.7916,106490.0,106450.0,1.17423138]
["bitfinex-derivatives","BTCF0:USTF0",1734450306844,0.7916,106490.0,106480.0,0.15253997]
["bitfinex-derivatives","BTCF0:USTF0",1734450306845,0.85332134,106490.0,106480.0,0.15253997]
["bitfinex-derivatives","BTCF0:USTF0",1734450307045,0.046954,106480.0,106470.0,0.15253997]
["bitfinex-derivatives","BTCF0:USTF0",1734450307348,0.046954,106480.0,106470.0,0.98967002]
["bitfinex-derivatives","BTCF0:USTF0",1734450307549,0.046954,106480.0,106470.0,0.15421629]
["bitfinex-derivatives","BTCF0:USTF0",1734450307756,0.046954,106480.0,106470.0,0.99105044]
["bitfinex-derivatives","BTCF0:USTF0",1734450307957,0.046954,106480.0,106470.0,0.54458108]
["bitfinex-derivatives","BTCF0:USTF0",1734450308758,0.046954,106480.0,106470.0,0.39204111]
["bitfinex-derivatives","BTCF0:USTF0",1734450310564,0.046954,106480.0,106470.0,0.00167632]
["bitfinex-derivatives","BTCF0:USTF0",1734450310864,0.046954,106480.0,106470.0,0.39204111]
["bitfinex-derivatives","BTCF0:USTF0",1734450311065,0.407754,106480.0,106470.0,0.39204111]
["bitfinex-derivatives","BTCF0:USTF0",1734450311257,0.56029397,106480.0,106470.0,0.00167632]
["bitfinex-derivatives","BTCF0:USTF0",1734450311456,0.407754,106480.0,106470.0,0.00167632]
["bitfinex-derivatives","BTCF0:USTF0",1734450311656,0.407754,106480.0,106470.0,0.54458108]
["bitfinex-derivatives","BTCF0:USTF0",1734450311963,0.046954,106480.0,106470.0,0.54458108]
["bitfinex-derivatives","BTCF0:USTF0",1734450312166,0.046954,106480.0,106470.0,0.60068565]
["bitfinex-derivatives","BTCF0:USTF0",1734450312356,0.046954,106480.0,106470.0,0.54414807]
["bitfinex-derivatives","BTCF0:USTF0",1734450312660,0.046954,106480.0,106470.0,0.95042372]
["bitfinex-derivatives","BTCF0:USTF0",1734450312858,0.407754,106480.0,106470.0,0.95042372]
["bitfinex-derivatives","BTCF0:USTF0",1734450313093,0.046954,106480.0,106470.0,0.44814568]
["bitfinex-derivatives","BTCF0:USTF0",1734450313286,0.046954,106480.0,106470.0,0.60068565]
["bitfinex-derivatives","BTCF0:USTF0",1734450313493,0.046954,106480.0,106470.0,0.64764465]
["bitfinex-derivatives","BTCF0:USTF0",1734450313665,0.06172134,106490.0,106470.0,1.92212269]
["bitfinex-derivatives","BTCF0:USTF0",1734450313959,0.06172134,106490.0,106480.0,0.54251449]
["bitfinex-derivatives","BTCF0:USTF0",1734450314354,0.06172134,106490.0,106480.0,0.54419081]
["bitfinex-derivatives","BTCF0:USTF0",1734450314860,0.06172134,106490.0,106480.0,0.39165084]
["bitfinex-derivatives","BTCF0:USTF0",1734450315263,0.42252134,106490.0,106480.0,0.39165084]
["bitfinex-derivatives","BTCF0:USTF0",1734450315460,0.42252134,106490.0,106480.0,0.00167632]
["bitfinex-derivatives","BTCF0:USTF0",1734450315653,0.06172134,106490.0,106480.0,0.15421629]
["bitfinex-derivatives","BTCF0:USTF0",1734450315853,0.06172134,106490.0,106480.0,0.54419081]
["bitfinex-derivatives","BTCF0:USTF0",1734450316061,0.146946,106500.0,106480.0,0.90499081]
["bitfinex-derivatives","BTCF0:USTF0",1734450316259,0.146946,106500.0,106490.0,0.48703762]
["bitfinex-derivatives","BTCF0:USTF0",1734450316463,0.16059147,106500.0,106490.0,0.39005082]
["bitfinex-derivatives","BTCF0:USTF0",1734450317059,0.52139147,106500.0,106490.0,0.39005082]
["bitfinex-derivatives","BTCF0:USTF0",1734450317355,0.52139147,106500.0,106490.0,7.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450317956,0.52139147,106500.0,106490.0,0.39005082]
["bitfinex-derivatives","BTCF0:USTF0",1734450318168,0.47444547,106500.0,106490.0,0.39005082]
["bitfinex-derivatives","BTCF0:USTF0",1734450318669,0.47444547,106500.0,106490.0,0.83681071]
["bitfinex-derivatives","BTCF0:USTF0",1734450318860,0.47444547,106500.0,106490.0,0.83679413]
["bitfinex-derivatives","BTCF0:USTF0",1734450319164,1.97444547,106500.0,106490.0,0.83679413]
["bitfinex-derivatives","BTCF0:USTF0",1734450319356,2.77318544,106500.0,106490.0,0.39035138]
["bitfinex-derivatives","BTCF0:USTF0",1734450319555,2.77318544,106500.0,106490.0,7.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450319556,2.62064547,106500.0,106490.0,7.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450320059,0.1,106500.0,106490.0,0.90369135]
["bitfinex-derivatives","BTCF0:USTF0",1734450320265,0.1,106500.0,106490.0,0.51341627]
["bitfinex-derivatives","BTCF0:USTF0",1734450320463,0.00151207,106510.0,106490.0,1.67015784]
["bitfinex-derivatives","BTCF0:USTF0",1734450320761,0.00151207,106510.0,106500.0,1.42116475]
["bitfinex-derivatives","BTCF0:USTF0",1734450321356,0.00151207,106510.0,106500.0,1.57538104]
["bitfinex-derivatives","BTCF0:USTF0",1734450321561,2.92752187,106550.0,106500.0,1.373103]
["bitfinex-derivatives","BTCF0:USTF0",1734450321762,2.92752187,106550.0,106540.0,0.33444034]
["bitfinex-derivatives","BTCF0:USTF0",1734450321974,3.08006184,106550.0,106540.0,0.33444034]
["bitfinex-derivatives","BTCF0:USTF0",1734450322271,3.38006184,106550.0,106540.0,0.27851576]
["bitfinex-derivatives","BTCF0:USTF0",1734450322665,3.38016765,106550.0,106540.0,0.27851576]
["bitfinex-derivatives","BTCF0:USTF0",1734450322859,3.09429643,106550.0,106540.0,0.27851576]
["bitfinex-derivatives","BTCF0:USTF0",1734450323866,3.09429643,106550.0,106540.0,0.25328365]
["bitfinex-derivatives","BTCF0:USTF0",1734450324381,3.39429643,106550.0,106540.0,0.25328365]
["bitfinex-derivatives","BTCF0:USTF0",1734450324576,3.09429643,106550.0,106540.0,0.25328365]
["bitfinex-derivatives","BTCF0:USTF0",1734450325371,0.37503459,106550.0,106540.0,0.58783937]
["bitfinex-derivatives","BTCF0:USTF0",1734450325565,0.37503459,106550.0,106540.0,0.33627063]
["bitfinex-derivatives","BTCF0:USTF0",1734450325765,1.87503459,106550.0,106540.0,0.0017917]
["bitfinex-derivatives","BTCF0:USTF0",1734450326276,2.02757456,106550.0,106540.0,0.16680932]
["bitfinex-derivatives","BTCF0:USTF0",1734450326464,0.52757456,106550.0,106540.0,0.16680932]
["bitfinex-derivatives","BTCF0:USTF0",1734450326969,0.52757456,106550.0,106520.0,0.3901804]
["bitfinex-derivatives","BTCF0:USTF0",1734450326970,0.82757456,106550.0,106520.0,0.3901804]
["bitfinex-derivatives","BTCF0:USTF0",1734450327166,0.3608,106530.0,106520.0,0.3901804]
["bitfinex-derivatives","BTCF0:USTF0",1734450327363,1.5,106530.0,106520.0,0.00011849]
["bitfinex-derivatives","BTCF0:USTF0",1734450327561,0.3608,106540.0,106520.0,0.00011849]
["bitfinex-derivatives","BTCF0:USTF0",1734450329866,2.01333997,106540.0,106520.0,0.00011849]
["bitfinex-derivatives","BTCF0:USTF0",1734450330072,0.7769,106530.0,106520.0,0.00011849]
["bitfinex-derivatives","BTCF0:USTF0",1734450331073,1.24203997,106530.0,106520.0,0.00011849]
["bitfinex-derivatives","BTCF0:USTF0",1734450331377,1.84823997,106530.0,106500.0,0.3901804]
["bitfinex-derivatives","BTCF0:USTF0",1734450331673,1.3957,106530.0,106500.0,0.3901804]
["bitfinex-derivatives","BTCF0:USTF0",1734450331970,0.3608,106520.0,106490.0,1.19690085]
["bitfinex-derivatives","BTCF0:USTF0",1734450332369,0.3608,106520.0,106500.0,0.39027672]
["bitfinex-derivatives","BTCF0:USTF0",1734450332769,0.51333997,106520.0,106500.0,0.39027672]
["bitfinex-derivatives","BTCF0:USTF0",1734450333277,0.3608,106520.0,106500.0,0.39027672]
["bitfinex-derivatives","BTCF0:USTF0",1734450333468,0.3608,106520.0,106510.0,0.54272037]
["bitfinex-derivatives","BTCF0:USTF0",1734450333670,0.3608,106520.0,106510.0,0.83610085]
["bitfinex-derivatives","BTCF0:USTF0",1734450334073,1.3957,106530.0,106510.0,0.3901804]
["bitfinex-derivatives","BTCF0:USTF0",1734450334479,1.3957,106530.0,106510.0,0.83610085]
["bitfinex-derivatives","BTCF0:USTF0",1734450334679,1.3957,106530.0,106520.0,0.3901804]
["bitfinex-derivatives","BTCF0:USTF0",1734450335082,1.3957,106530.0,106510.0,0.83610085]
["bitfinex-derivatives","BTCF0:USTF0",1734450335275,1.3957,106530.0,106520.0,0.3901804]
["bitfinex-derivatives","BTCF0:USTF0",1734450335969,1.3957,106530.0,106510.0,0.7509804]
["bitfinex-derivatives","BTCF0:USTF0",1734450335970,0.79046094,106530.0,106510.0,0.7509804]
["bitfinex-derivatives","BTCF0:USTF0",1734450336278,0.79046094,106530.0,106520.0,0.3901804]
["bitfinex-derivatives","BTCF0:USTF0",1734450336482,0.79046094,106530.0,106510.0,0.3901804]
["bitfinex-derivatives","BTCF0:USTF0",1734450336679,0.37436094,106530.0,106510.0,0.90352037]
["bitfinex-derivatives","BTCF0:USTF0",1734450336884,0.37436094,106530.0,106510.0,0.3901804]
["bitfinex-derivatives","BTCF0:USTF0",1734450338271,0.37436094,106530.0,106520.0,0.3901804]
["bitfinex-derivatives","BTCF0:USTF0",1734450339373,0.01356094,106530.0,106520.0,0.3901804]
["bitfinex-derivatives","BTCF0:USTF0",1734450339573,0.81244596,106540.0,106520.0,0.3901804]
["bitfinex-derivatives","BTCF0:USTF0",1734450339880,0.81244596,106540.0,106530.0,0.3901804]
["bitfinex-derivatives","BTCF0:USTF0",1734450340076,0.81244596,106540.0,106530.0,0.35445551]
["bitfinex-derivatives","BTCF0:USTF0",1734450340379,0.81244596,106540.0,106500.0,0.44601677]
["bitfinex-derivatives","BTCF0:USTF0",1734450340380,1.26498593,106540.0,106500.0,0.44601677]
["bitfinex-derivatives","BTCF0:USTF0",1734450340584,0.3608,106510.0,106500.0,9.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450340886,0.3608,106520.0,106500.0,0.50376151]
["bitfinex-derivatives","BTCF0:USTF0",1734450341074,0.9799,106520.0,106510.0,0.50366519]
["bitfinex-derivatives","BTCF0:USTF0",1734450341483,1.13243997,106520.0,106510.0,1.00751414]
["bitfinex-derivatives","BTCF0:USTF0",1734450341693,1.13243997,106520.0,106510.0,0.44788724]
["bitfinex-derivatives","BTCF0:USTF0",1734450341889,1.49323997,106520.0,106510.0,0.44788724]
["bitfinex-derivatives","BTCF0:USTF0",1734450342089,1.49323997,106520.0,106500.0,0.95164875]
["bitfinex-derivatives","BTCF0:USTF0",1734450342283,0.3608,106510.0,106500.0,0.50376151]
["bitfinex-derivatives","BTCF0:USTF0",1734450342484,0.3608,106510.0,106500.0,0.95181012]
["bitfinex-derivatives","BTCF0:USTF0",1734450342785,0.3608,106510.0,106500.0,0.44814729]
["bitfinex-derivatives","BTCF0:USTF0",1734450342984,0.3608,106510.0,106500.0,0.55972322]
["bitfinex-derivatives","BTCF0:USTF0",1734450343183,0.3608,106510.0,106500.0,1.06378912]
["bitfinex-derivatives","BTCF0:USTF0",1734450343485,0.36128,106530.0,106500.0,1.07306319]
["bitfinex-derivatives","BTCF0:USTF0",1734450343678,0.3608,106530.0,106510.0,0.95242094]
["bitfinex-derivatives","BTCF0:USTF0",1734450343880,0.3608,106530.0,106520.0,0.44819809]
["bitfinex-derivatives","BTCF0:USTF0",1734450344784,0.3608,106530.0,106520.0,0.95242094]
["bitfinex-derivatives","BTCF0:USTF0",1734450344988,0.3608,106530.0,106520.0,0.95248621]
["bitfinex-derivatives","BTCF0:USTF0",1734450345186,0.3608,106530.0,106520.0,1.06384975]
["bitfinex-derivatives","BTCF0:USTF0",1734450345385,0.39325499,106540.0,106520.0,0.5596269]
["bitfinex-derivatives","BTCF0:USTF0",1734450345687,0.39325499,106540.0,106530.0,0.9528761]
["bitfinex-derivatives","BTCF0:USTF0",1734450345886,0.39325499,106540.0,106530.0,0.50446426]
["bitfinex-derivatives","BTCF0:USTF0",1734450346188,1.13984578,106550.0,106520.0,1.27244629]
["bitfinex-derivatives","BTCF0:USTF0",1734450346189,0.36090581,106550.0,106520.0,1.27244629]
["bitfinex-derivatives","BTCF0:USTF0",1734450346388,0.36090581,106550.0,106530.0,0.84480632]
["bitfinex-derivatives","BTCF0:USTF0",1734450346589,0.36090581,106550.0,106530.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1734450346790,0.36090581,106550.0,106530.0,0.84480632]
["bitfinex-derivatives","BTCF0:USTF0",1734450347591,0.36090581,106550.0,106540.0,0.44840632]
["bitfinex-derivatives","BTCF0:USTF0",1734450347777,1.03544119,106550.0,106540.0,0.50446426]
["bitfinex-derivatives","BTCF0:USTF0",1734450347979,1.03544119,106550.0,106510.0,1.2394004]
["bitfinex-derivatives","BTCF0:USTF0",1734450348184,0.7216,106520.0,106510.0,1.20141321]
["bitfinex-derivatives","BTCF0:USTF0",1734450348382,0.7216,106520.0,106510.0,0.18946733]
["bitfinex-derivatives","BTCF0:USTF0",1734450348592,0.7216,106520.0,106500.0,9.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450348787,0.82953997,106520.0,106500.0,9.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450348984,0.677,106520.0,106500.0,9.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450349288,0.85989997,106530.0,106500.0,9.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450349289,0.70736,106530.0,106500.0,0.51343629]
["bitfinex-derivatives","BTCF0:USTF0",1734450349481,0.70736,106530.0,106500.0,0.36089632]
["bitfinex-derivatives","BTCF0:USTF0",1734450349995,0.70736,106530.0,106500.0,0.51343629]
["bitfinex-derivatives","BTCF0:USTF0",1734450350685,0.70736,106530.0,106510.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1734450350886,0.70736,106530.0,106510.0,0.93623997]
["bitfinex-derivatives","BTCF0:USTF0",1734450351388,0.3608,106530.0,106510.0,0.93623997]
["bitfinex-derivatives","BTCF0:USTF0",1734450351587,0.677,106540.0,106510.0,0.93623997]
["bitfinex-derivatives","BTCF0:USTF0",1734450351786,0.677,106540.0,106510.0,0.7837]
["bitfinex-derivatives","BTCF0:USTF0",1734450351986,0.3608,106540.0,106510.0,1.24563997]
["bitfinex-derivatives","BTCF0:USTF0",1734450352293,0.3608,106540.0,106520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450352792,0.3608,106540.0,106520.0,0.81533997]
["bitfinex-derivatives","BTCF0:USTF0",1734450352989,0.37464119,106550.0,106520.0,0.81533997]
["bitfinex-derivatives","BTCF0:USTF0",1734450353193,0.37464119,106550.0,106520.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1734450354496,0.15253997,106540.0,106520.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1734450354791,0.51333997,106540.0,106510.0,0.7323]
["bitfinex-derivatives","BTCF0:USTF0",1734450354993,0.3608,106540.0,106510.0,0.7323]
["bitfinex-derivatives","BTCF0:USTF0",1734450355195,0.3608,106540.0,106510.0,1.0931]
["bitfinex-derivatives","BTCF0:USTF0",1734450356187,0.3608,106540.0,106510.0,1.34937124]
["bitfinex-derivatives","BTCF0:USTF0",1734450356384,0.3608,106540.0,106520.0,0.61707124]
["bitfinex-derivatives","BTCF0:USTF0",1734450356586,0.4076,106530.0,106520.0,0.61707124]
["bitfinex-derivatives","BTCF0:USTF0",1734450356889,0.4076,106530.0,106510.0,1.72369183]
["bitfinex-derivatives","BTCF0:USTF0",1734450357089,0.4076,106530.0,106520.0,0.56102894]
["bitfinex-derivatives","BTCF0:USTF0",1734450357293,0.7684,106530.0,106520.0,0.56102894]
["bitfinex-derivatives","BTCF0:USTF0",1734450357594,0.92093997,106530.0,106520.0,0.56102894]
["bitfinex-derivatives","BTCF0:USTF0",1734450358192,0.7684,106530.0,106520.0,0.5049883]
["bitfinex-derivatives","BTCF0:USTF0",1734450358387,1.0777,106530.0,106520.0,0.5049883]
["bitfinex-derivatives","BTCF0:USTF0",1734450358791,1.0777,106530.0,106520.0,1.06601724]
["bitfinex-derivatives","BTCF0:USTF0",1734450359099,1.0777,106530.0,106520.0,0.50500349]
["bitfinex-derivatives","BTCF0:USTF0",1734450359698,2.5777,106530.0,106520.0,0.50500349]
["bitfinex-derivatives","BTCF0:USTF0",1734450359997,2.73023997,106530.0,106520.0,0.50500349]
["bitfinex-derivatives","BTCF0:USTF0",1734450360198,2.5777,106530.0,106520.0,0.50500349]
["bitfinex-derivatives","BTCF0:USTF0",1734450360591,2.5777,106530.0,106510.0,0.50500349]
["bitfinex-derivatives","BTCF0:USTF0",1734450361099,0.046937,106520.0,106510.0,0.50500349]
["bitfinex-derivatives","BTCF0:USTF0",1734450362286,0.046937,106520.0,106500.0,1.18885071]
["bitfinex-derivatives","BTCF0:USTF0",1734450362287,0.046941,106510.0,106500.0,1.18885071]
["bitfinex-derivatives","BTCF0:USTF0",1734450362488,0.046941,106510.0,106500.0,1.19794801]
["bitfinex-derivatives","BTCF0:USTF0",1734450362790,0.046941,106510.0,106500.0,0.58087677]
["bitfinex-derivatives","BTCF0:USTF0",1734450363589,0.046941,106510.0,106500.0,0.22007677]
["bitfinex-derivatives","BTCF0:USTF0",1734450363893,0.407741,106510.0,106500.0,0.61741839]
["bitfinex-derivatives","BTCF0:USTF0",1734450364191,0.407741,106510.0,106500.0,0.56137317]
["bitfinex-derivatives","BTCF0:USTF0",1734450364604,0.046941,106510.0,106500.0,0.56137317]
["bitfinex-derivatives","BTCF0:USTF0",1734450365094,0.046941,106510.0,106500.0,0.86596005]
["bitfinex-derivatives","BTCF0:USTF0",1734450365400,0.407741,106510.0,106500.0,0.50516005]
["bitfinex-derivatives","BTCF0:USTF0",1734450366088,0.407741,106510.0,106500.0,1.0664369]
["bitfinex-derivatives","BTCF0:USTF0",1734450366292,0.407741,106510.0,106500.0,0.56137317]
["bitfinex-derivatives","BTCF0:USTF0",1734450367003,0.407741,106510.0,106500.0,9.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450367509,0.56028097,106510.0,106500.0,0.56137317]
["bitfinex-derivatives","BTCF0:USTF0",1734450367800,0.56028097,106510.0,106500.0,0.50489965]
["bitfinex-derivatives","BTCF0:USTF0",1734450367988,0.56028097,106510.0,106480.0,0.79348801]
["bitfinex-derivatives","BTCF0:USTF0",1734450367989,0.86028097,106510.0,106480.0,0.79348801]
["bitfinex-derivatives","BTCF0:USTF0",1734450368193,0.92108997,106490.0,106480.0,0.55832207]
["bitfinex-derivatives","BTCF0:USTF0",1734450368496,1.07362994,106490.0,106480.0,0.15993319]
["bitfinex-derivatives","BTCF0:USTF0",1734450368691,0.046959,106470.0,106440.0,0.046971]
["bitfinex-derivatives","BTCF0:USTF0",1734450369012,0.046963,106460.0,106450.0,0.04706553]
["bitfinex-derivatives","BTCF0:USTF0",1734450369407,0.04696,106470.0,106460.0,0.046963]
["bitfinex-derivatives","BTCF0:USTF0",1734450369695,0.04696,106470.0,106460.0,0.61450297]
["bitfinex-derivatives","BTCF0:USTF0",1734450369892,0.04809393,106470.0,106460.0,0.461963]
["bitfinex-derivatives","BTCF0:USTF0",1734450370097,0.04809393,106470.0,106460.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1734450370502,0.046963,106460.0,106450.0,9.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450370796,0.04809693,106460.0,106450.0,0.36089753]
["bitfinex-derivatives","BTCF0:USTF0",1734450370999,0.04905745,106460.0,106450.0,0.36089753]
["bitfinex-derivatives","BTCF0:USTF0",1734450371395,0.04905745,106460.0,106450.0,9.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450371796,0.40985745,106460.0,106450.0,9.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450371997,0.01285636,106470.0,106450.0,0.5134375]
["bitfinex-derivatives","BTCF0:USTF0",1734450372195,0.0470713,106480.0,106460.0,0.56030197]
["bitfinex-derivatives","BTCF0:USTF0",1734450372393,0.0001153,106480.0,106470.0,0.56029897]
["bitfinex-derivatives","BTCF0:USTF0",1734450372591,0.0001153,106480.0,106470.0,0.88779897]
["bitfinex-derivatives","BTCF0:USTF0",1734450372792,0.0470693,106480.0,106470.0,0.84083997]
["bitfinex-derivatives","BTCF0:USTF0",1734450373009,0.0470693,106480.0,106470.0,0.6883]
["bitfinex-derivatives","BTCF0:USTF0",1734450373204,0.0470693,106480.0,106470.0,0.84083997]
["bitfinex-derivatives","BTCF0:USTF0",1734450373602,0.04898751,106480.0,106470.0,0.84083997]
["bitfinex-derivatives","BTCF0:USTF0",1734450373796,0.04898751,106480.0,106470.0,0.48003997]
["bitfinex-derivatives","BTCF0:USTF0",1734450373996,0.04898751,106480.0,106470.0,0.84083997]
["bitfinex-derivatives","BTCF0:USTF0",1734450374501,0.04898751,106480.0,106470.0,0.88779897]
["bitfinex-derivatives","BTCF0:USTF0",1734450374502,0.00203351,106480.0,106470.0,0.88779897]
["bitfinex-derivatives","BTCF0:USTF0",1734450374802,0.046951,106490.0,106470.0,0.88779897]
["bitfinex-derivatives","BTCF0:USTF0",1734450375105,0.046951,106490.0,106480.0,0.51243892]
["bitfinex-derivatives","BTCF0:USTF0",1734450375893,0.04887474,106490.0,106480.0,0.51243892]
["bitfinex-derivatives","BTCF0:USTF0",1734450376697,0.00152406,106520.0,106480.0,0.96508378]
["bitfinex-derivatives","BTCF0:USTF0",1734450376907,0.04846306,106520.0,106510.0,0.51333997]
["bitfinex-derivatives","BTCF0:USTF0",1734450377306,0.04705387,106520.0,106510.0,0.51333997]
["bitfinex-derivatives","BTCF0:USTF0",1734450377696,0.04705387,106520.0,106510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450378098,0.046941,106510.0,106500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450378295,0.04886474,106510.0,106500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450379195,0.04886474,106510.0,106500.0,0.51333997]
["bitfinex-derivatives","BTCF0:USTF0",1734450379398,0.00192374,106510.0,106500.0,0.51333997]
["bitfinex-derivatives","BTCF0:USTF0",1734450379813,0.04705187,106520.0,106500.0,0.83743997]
["bitfinex-derivatives","BTCF0:USTF0",1734450380107,0.40773,106540.0,106520.0,0.046936]
["bitfinex-derivatives","BTCF0:USTF0",1734450380314,0.40773,106540.0,106530.0,0.57363997]
["bitfinex-derivatives","BTCF0:USTF0",1734450380510,0.40773,106540.0,106530.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1734450383015,1.87364167,106550.0,106530.0,0.93443997]
["bitfinex-derivatives","BTCF0:USTF0",1734450383016,0.37364167,106550.0,106530.0,0.93443997]
["bitfinex-derivatives","BTCF0:USTF0",1734450383209,0.407725,106550.0,106540.0,0.15253997]
["bitfinex-derivatives","BTCF0:USTF0",1734450383511,0.046925,106550.0,106540.0,0.15253997]
["bitfinex-derivatives","BTCF0:USTF0",1734450384001,0.81988634,106560.0,106540.0,0.51333997]
["bitfinex-derivatives","BTCF0:USTF0",1734450384002,0.80119175,106560.0,106540.0,0.51333997]
["bitfinex-derivatives","BTCF0:USTF0",1734450384312,0.80119175,106560.0,106540.0,0.56026697]
["bitfinex-derivatives","BTCF0:USTF0",1734450384313,0.46713575,106560.0,106540.0,0.56026697]
["bitfinex-derivatives","BTCF0:USTF0",1734450384610,0.046924,106550.0,106540.0,0.51333997]
["bitfinex-derivatives","BTCF0:USTF0",1734450384816,0.046924,106550.0,106540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450385818,0.046928,106540.0,106530.0,1.11184]
["bitfinex-derivatives","BTCF0:USTF0",1734450386010,0.046928,106540.0,106530.0,1.1112]
["bitfinex-derivatives","BTCF0:USTF0",1734450386509,0.046928,106540.0,106530.0,1.26373997]
["bitfinex-derivatives","BTCF0:USTF0",1734450386510,0.00107273,106540.0,106530.0,1.26373997]
["bitfinex-derivatives","BTCF0:USTF0",1734450386707,0.04800073,106540.0,106530.0,1.26373997]
["bitfinex-derivatives","BTCF0:USTF0",1734450386925,0.04800073,106540.0,106530.0,1.1112]
["bitfinex-derivatives","BTCF0:USTF0",1734450387604,0.04821483,106540.0,106530.0,0.6901]
["bitfinex-derivatives","BTCF0:USTF0",1734450387805,0.04821483,106540.0,106530.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1734450389605,0.40901483,106540.0,106530.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1734450389801,0.40901483,106540.0,106510.0,6.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450389802,0.046937,106520.0,106510.0,6.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450390006,0.92107697,106520.0,106510.0,6.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450390410,1.32797697,106520.0,106510.0,6.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450390606,1.17672383,106520.0,106510.0,6.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450391111,2.67672383,106520.0,106510.0,6.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450391814,3.1292638,106520.0,106510.0,6.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450392305,3.4548638,106520.0,106510.0,6.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450393406,3.45582684,106520.0,106510.0,6.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450393608,3.15582684,106520.0,106510.0,6.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450393811,3.45582684,106520.0,106510.0,6.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450394011,3.45615105,106520.0,106510.0,6.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450394909,3.15615105,106520.0,106510.0,6.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450396118,1.17801108,106520.0,106510.0,6.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450397112,1.33055105,106520.0,106510.0,6.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450397617,1.96534074,106520.0,106510.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734450398413,1.66534074,106520.0,106510.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734450398919,1.51280077,106520.0,106510.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734450399118,1.66534074,106520.0,106510.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734450399311,3.16534074,106520.0,106510.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734450400023,3.16629957,106520.0,106510.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734450400413,3.46629957,106520.0,106510.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734450400613,3.61883954,106520.0,106510.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734450401016,3.46629957,106520.0,106510.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734450401325,3.46662811,106520.0,106510.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734450402019,3.61916808,106520.0,106510.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734450402420,3.31916808,106520.0,106510.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734450402816,0.046959,106470.0,106460.0,0.7303]
["bitfinex-derivatives","BTCF0:USTF0",1734450403215,0.05082045,106470.0,106460.0,0.7303]
["bitfinex-derivatives","BTCF0:USTF0",1734450403412,0.05082045,106470.0,106460.0,0.777263]
["bitfinex-derivatives","BTCF0:USTF0",1734450403617,0.05082045,106470.0,106460.0,1.138063]
["bitfinex-derivatives","BTCF0:USTF0",1734450403819,0.05082045,106470.0,106460.0,1.13818173]
["bitfinex-derivatives","BTCF0:USTF0",1734450404714,0.05082045,106470.0,106460.0,0.73041873]
["bitfinex-derivatives","BTCF0:USTF0",1734450404927,0.20336042,106470.0,106460.0,0.73041873]
["bitfinex-derivatives","BTCF0:USTF0",1734450405118,0.05082045,106470.0,106460.0,0.73041873]
["bitfinex-derivatives","BTCF0:USTF0",1734450405722,0.05082045,106470.0,106460.0,1.09121873]
["bitfinex-derivatives","BTCF0:USTF0",1734450405930,0.00356039,106470.0,106460.0,1.2907217]
["bitfinex-derivatives","BTCF0:USTF0",1734450406229,0.05051939,106470.0,106460.0,1.09121873]
["bitfinex-derivatives","BTCF0:USTF0",1734450406623,0.40786608,106490.0,106460.0,1.09121873]
["bitfinex-derivatives","BTCF0:USTF0",1734450406624,0.00011308,106490.0,106460.0,1.6658657]
["bitfinex-derivatives","BTCF0:USTF0",1734450406822,0.407739,106520.0,106490.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1734450407022,0.407739,106520.0,106500.0,0.691]
["bitfinex-derivatives","BTCF0:USTF0",1734450407023,0.046944,106510.0,106500.0,0.691]
["bitfinex-derivatives","BTCF0:USTF0",1734450407832,0.046944,106510.0,106500.0,0.69106896]
["bitfinex-derivatives","BTCF0:USTF0",1734450409832,0.046939,106520.0,106500.0,1.65965293]
["bitfinex-derivatives","BTCF0:USTF0",1734450409833,0.04694,106520.0,106500.0,1.65965293]
["bitfinex-derivatives","BTCF0:USTF0",1734450410031,0.04694,106520.0,106510.0,0.6646]
["bitfinex-derivatives","BTCF0:USTF0",1734450412225,0.04694,106520.0,106510.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1734450412429,0.04694,106520.0,106510.0,0.6646]
["bitfinex-derivatives","BTCF0:USTF0",1734450412639,0.04694,106520.0,106510.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1734450416650,0.04694,106520.0,106510.0,0.711541]
["bitfinex-derivatives","BTCF0:USTF0",1734450416941,0.04694,106520.0,106510.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1734450417643,0.04694,106520.0,106510.0,0.6646]
["bitfinex-derivatives","BTCF0:USTF0",1734450417945,0.00143855,106520.0,106510.0,0.711541]
["bitfinex-derivatives","BTCF0:USTF0",1734450418146,0.04837755,106520.0,106510.0,0.711541]
["bitfinex-derivatives","BTCF0:USTF0",1734450418742,0.00149158,106540.0,106530.0,0.046932]
["bitfinex-derivatives","BTCF0:USTF0",1734450418953,8.293e-05,106540.0,106530.0,0.92113833]
["bitfinex-derivatives","BTCF0:USTF0",1734450419246,7.3e-06,106540.0,106530.0,0.92113833]
["bitfinex-derivatives","BTCF0:USTF0",1734450419448,7.3e-06,106540.0,106530.0,1.49459836]
["bitfinex-derivatives","BTCF0:USTF0",1734450419646,7.3e-06,106540.0,106530.0,1.44766636]
["bitfinex-derivatives","BTCF0:USTF0",1734450419944,0.0469353,106540.0,106530.0,1.08686636]
["bitfinex-derivatives","BTCF0:USTF0",1734450420848,0.4077353,106540.0,106530.0,6.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450421153,0.7989353,106540.0,106530.0,6.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450421447,0.95147527,106540.0,106530.0,6.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450421956,0.046937,106520.0,106510.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1734450422142,0.407737,106520.0,106510.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1734450422446,0.046941,106510.0,106500.0,0.00140824]
["bitfinex-derivatives","BTCF0:USTF0",1734450422838,0.56028097,106510.0,106500.0,0.00151964]
["bitfinex-derivatives","BTCF0:USTF0",1734450423036,0.98548097,106510.0,106500.0,0.00151964]
["bitfinex-derivatives","BTCF0:USTF0",1734450423760,0.98548097,106510.0,106500.0,0.0001114]
["bitfinex-derivatives","BTCF0:USTF0",1734450424048,1.31158097,106510.0,106500.0,0.0001114]
["bitfinex-derivatives","BTCF0:USTF0",1734450424860,0.472141,106510.0,106500.0,0.0001114]
["bitfinex-derivatives","BTCF0:USTF0",1734450425039,0.832941,106510.0,106500.0,0.0001114]
["bitfinex-derivatives","BTCF0:USTF0",1734450425542,2.332941,106510.0,106500.0,0.0001114]
["bitfinex-derivatives","BTCF0:USTF0",1734450425744,0.832941,106510.0,106500.0,0.0001114]
["bitfinex-derivatives","BTCF0:USTF0",1734450425951,0.98548097,106510.0,106500.0,0.0001114]
["bitfinex-derivatives","BTCF0:USTF0",1734450427243,0.99697688,106510.0,106500.0,0.0001114]
["bitfinex-derivatives","BTCF0:USTF0",1734450427442,1.29697688,106510.0,106500.0,6.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450427741,1.29697688,106510.0,106470.0,0.6158904]
["bitfinex-derivatives","BTCF0:USTF0",1734450427742,1.64357688,106510.0,106470.0,0.6158904]
["bitfinex-derivatives","BTCF0:USTF0",1734450428054,0.046959,106470.0,106460.0,0.9629524]
["bitfinex-derivatives","BTCF0:USTF0",1734450428249,0.046959,106470.0,106460.0,1.3237524]
["bitfinex-derivatives","BTCF0:USTF0",1734450428644,0.046959,106470.0,106460.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1734450428842,0.046959,106470.0,106460.0,0.30017514]
["bitfinex-derivatives","BTCF0:USTF0",1734450429145,0.046959,106470.0,106460.0,1.27686554]
["bitfinex-derivatives","BTCF0:USTF0",1734450429349,0.046959,106470.0,106460.0,1.32382854]
["bitfinex-derivatives","BTCF0:USTF0",1734450429554,0.046955,106480.0,106460.0,1.72940551]
["bitfinex-derivatives","BTCF0:USTF0",1734450429749,0.046955,106480.0,106460.0,1.77636651]
["bitfinex-derivatives","BTCF0:USTF0",1734450430052,0.046951,106490.0,106470.0,0.60725397]
["bitfinex-derivatives","BTCF0:USTF0",1734450430358,0.046951,106490.0,106480.0,1.6883904]
["bitfinex-derivatives","BTCF0:USTF0",1734450430547,0.01149591,106510.0,106490.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1734450430752,0.046947,106500.0,106490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450431242,0.56028697,106500.0,106490.0,0.61555595]
["bitfinex-derivatives","BTCF0:USTF0",1734450431753,0.04695,106490.0,106480.0,9.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450431950,0.97948997,106490.0,106480.0,9.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450432155,0.82695,106490.0,106480.0,9.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450432658,0.97948997,106490.0,106480.0,9.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450433456,0.82695,106490.0,106480.0,9.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450433963,0.46615,106490.0,106480.0,9.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450434263,0.97948997,106490.0,106480.0,9.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450434450,0.97948997,106490.0,106470.0,0.61555595]
["bitfinex-derivatives","BTCF0:USTF0",1734450434451,1.27948997,106490.0,106470.0,0.61555595]
["bitfinex-derivatives","BTCF0:USTF0",1734450434654,0.046963,106460.0,106450.0,1.04146476]
["bitfinex-derivatives","BTCF0:USTF0",1734450434863,0.046963,106460.0,106450.0,0.42590881]
["bitfinex-derivatives","BTCF0:USTF0",1734450435157,0.046963,106460.0,106450.0,0.78670881]
["bitfinex-derivatives","BTCF0:USTF0",1734450435545,0.407761,106470.0,106450.0,0.83376896]
["bitfinex-derivatives","BTCF0:USTF0",1734450435851,0.046963,106460.0,106450.0,1.44932491]
["bitfinex-derivatives","BTCF0:USTF0",1734450436150,0.046963,106460.0,106450.0,1.40235691]
["bitfinex-derivatives","BTCF0:USTF0",1734450436549,0.046961,106470.0,106450.0,1.44932491]
["bitfinex-derivatives","BTCF0:USTF0",1734450436744,0.046961,106470.0,106460.0,0.97640106]
["bitfinex-derivatives","BTCF0:USTF0",1734450436944,0.046961,106470.0,106460.0,0.61560106]
["bitfinex-derivatives","BTCF0:USTF0",1734450437351,0.56030097,106470.0,106450.0,0.97790202]
["bitfinex-derivatives","BTCF0:USTF0",1734450437551,0.046963,106460.0,106450.0,0.97790202]
["bitfinex-derivatives","BTCF0:USTF0",1734450437754,0.046963,106460.0,106450.0,0.36230096]
["bitfinex-derivatives","BTCF0:USTF0",1734450438649,0.046963,106460.0,106450.0,0.00150096]
["bitfinex-derivatives","BTCF0:USTF0",1734450438851,0.046963,106460.0,106450.0,0.36230096]
["bitfinex-derivatives","BTCF0:USTF0",1734450439248,0.56030297,106460.0,106450.0,1.17515257]
["bitfinex-derivatives","BTCF0:USTF0",1734450439458,1.29520297,106460.0,106450.0,9.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450440259,0.046976,106430.0,106420.0,0.87975936]
["bitfinex-derivatives","BTCF0:USTF0",1734450440448,0.56031597,106430.0,106420.0,0.55945936]
["bitfinex-derivatives","BTCF0:USTF0",1734450440653,0.046981,106420.0,106410.0,0.92944336]
["bitfinex-derivatives","BTCF0:USTF0",1734450440855,0.046981,106420.0,106410.0,1.29024336]
["bitfinex-derivatives","BTCF0:USTF0",1734450441258,0.046981,106420.0,106410.0,1.85893806]
["bitfinex-derivatives","BTCF0:USTF0",1734450441558,0.56032097,106420.0,106410.0,7.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450441755,0.56032097,106420.0,106390.0,0.36220936]
["bitfinex-derivatives","BTCF0:USTF0",1734450441960,0.04699,106400.0,106390.0,0.36220936]
["bitfinex-derivatives","BTCF0:USTF0",1734450442656,0.19952697,106410.0,106390.0,0.37329578]
["bitfinex-derivatives","BTCF0:USTF0",1734450442860,0.407787,106410.0,106390.0,0.37929578]
["bitfinex-derivatives","BTCF0:USTF0",1734450443064,0.56132197,106420.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450443262,0.60830697,106420.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450443451,0.046986,106410.0,106390.0,0.42028678]
["bitfinex-derivatives","BTCF0:USTF0",1734450443858,0.407786,106410.0,106390.0,0.05948678]
["bitfinex-derivatives","BTCF0:USTF0",1734450444071,0.19952597,106410.0,106390.0,0.05948678]
["bitfinex-derivatives","BTCF0:USTF0",1734450444250,0.19952597,106410.0,106390.0,0.42028678]
["bitfinex-derivatives","BTCF0:USTF0",1734450444454,0.19952997,106400.0,106390.0,0.37329578]
["bitfinex-derivatives","BTCF0:USTF0",1734450444654,0.19952997,106400.0,106390.0,0.362285]
["bitfinex-derivatives","BTCF0:USTF0",1734450445352,0.19952997,106400.0,106390.0,0.001485]
["bitfinex-derivatives","BTCF0:USTF0",1734450445565,0.62662997,106400.0,106390.0,0.001485]
["bitfinex-derivatives","BTCF0:USTF0",1734450445861,0.3608,106410.0,106390.0,0.362285]
["bitfinex-derivatives","BTCF0:USTF0",1734450445862,0.046986,106410.0,106390.0,0.362285]
["bitfinex-derivatives","BTCF0:USTF0",1734450446062,0.046986,106410.0,106400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450446366,0.04699,106400.0,106390.0,0.001485]
["bitfinex-derivatives","BTCF0:USTF0",1734450446556,0.19952997,106400.0,106390.0,0.001485]
["bitfinex-derivatives","BTCF0:USTF0",1734450447465,0.04699,106400.0,106390.0,0.001485]
["bitfinex-derivatives","BTCF0:USTF0",1734450447664,0.04699,106400.0,106390.0,0.362285]
["bitfinex-derivatives","BTCF0:USTF0",1734450447867,0.04699,106400.0,106390.0,0.001485]
["bitfinex-derivatives","BTCF0:USTF0",1734450448161,0.19952997,106400.0,106390.0,0.001485]
["bitfinex-derivatives","BTCF0:USTF0",1734450448755,0.04699,106400.0,106390.0,0.001485]
["bitfinex-derivatives","BTCF0:USTF0",1734450449271,0.04699,106400.0,106390.0,0.36087564]
["bitfinex-derivatives","BTCF0:USTF0",1734450449469,0.04699,106400.0,106390.0,7.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450450464,0.04699,106400.0,106390.0,0.36087564]
["bitfinex-derivatives","BTCF0:USTF0",1734450450673,0.04699,106400.0,106390.0,0.75079725]
["bitfinex-derivatives","BTCF0:USTF0",1734450450968,0.04699,106400.0,106390.0,0.36087564]
["bitfinex-derivatives","BTCF0:USTF0",1734450451359,0.04699,106400.0,106390.0,0.38999725]
["bitfinex-derivatives","BTCF0:USTF0",1734450451559,0.19952997,106400.0,106390.0,0.38999725]
["bitfinex-derivatives","BTCF0:USTF0",1734450451761,0.19952997,106400.0,106390.0,7.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450452575,0.01102126,106410.0,106400.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1734450452756,0.046977,106430.0,106410.0,0.046983]
["bitfinex-derivatives","BTCF0:USTF0",1734450452959,0.046977,106430.0,106420.0,0.75074353]
["bitfinex-derivatives","BTCF0:USTF0",1734450453461,0.046977,106430.0,106420.0,0.38994353]
["bitfinex-derivatives","BTCF0:USTF0",1734450454661,0.046977,106430.0,106420.0,0.75074353]
["bitfinex-derivatives","BTCF0:USTF0",1734450454968,0.046973,106440.0,106420.0,1.00601266]
["bitfinex-derivatives","BTCF0:USTF0",1734450455167,0.84005877,106450.0,106430.0,0.95040269]
["bitfinex-derivatives","BTCF0:USTF0",1734450455370,0.046972,106440.0,106430.0,0.39008672]
["bitfinex-derivatives","BTCF0:USTF0",1734450455576,0.046972,106440.0,106430.0,0.75088672]
["bitfinex-derivatives","BTCF0:USTF0",1734450456661,0.046972,106440.0,106430.0,1.19651141]
["bitfinex-derivatives","BTCF0:USTF0",1734450457276,0.046972,106440.0,106430.0,0.80642469]
["bitfinex-derivatives","BTCF0:USTF0",1734450457973,0.046972,106440.0,106430.0,0.39050644]
["bitfinex-derivatives","BTCF0:USTF0",1734450459064,0.046972,106440.0,106420.0,0.39057544]
["bitfinex-derivatives","BTCF0:USTF0",1734450459271,0.046976,106430.0,106420.0,0.39057544]
["bitfinex-derivatives","BTCF0:USTF0",1734450459483,0.046976,106430.0,106420.0,0.75137544]
["bitfinex-derivatives","BTCF0:USTF0",1734450460067,0.046976,106430.0,106420.0,0.79835644]
["bitfinex-derivatives","BTCF0:USTF0",1734450460270,0.046976,106430.0,106420.0,0.85347469]
["bitfinex-derivatives","BTCF0:USTF0",1734450460472,0.56031597,106430.0,106420.0,6.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450460671,0.56031597,106430.0,106410.0,0.39087355]
["bitfinex-derivatives","BTCF0:USTF0",1734450460969,0.046985,106420.0,106410.0,0.39087355]
["bitfinex-derivatives","BTCF0:USTF0",1734450461773,0.046985,106420.0,106410.0,0.3909498]
["bitfinex-derivatives","BTCF0:USTF0",1734450461975,0.046985,106420.0,106410.0,0.44570094]
["bitfinex-derivatives","BTCF0:USTF0",1734450462473,0.046985,106420.0,106410.0,0.83708545]
["bitfinex-derivatives","BTCF0:USTF0",1734450462671,0.046985,106420.0,106410.0,0.44570094]
["bitfinex-derivatives","BTCF0:USTF0",1734450463780,0.046985,106420.0,106410.0,0.3915966]
["bitfinex-derivatives","BTCF0:USTF0",1734450464074,0.465585,106420.0,106410.0,0.3915966]
["bitfinex-derivatives","BTCF0:USTF0",1734450464275,0.465585,106420.0,106410.0,0.7523966]
["bitfinex-derivatives","BTCF0:USTF0",1734450464582,0.00048001,106440.0,106430.0,0.046976]
["bitfinex-derivatives","BTCF0:USTF0",1734450464786,7.721e-05,106450.0,106440.0,0.046972]
["bitfinex-derivatives","BTCF0:USTF0",1734450465079,7.721e-05,106450.0,106440.0,0.91128965]
["bitfinex-derivatives","BTCF0:USTF0",1734450465875,7.721e-05,106450.0,106440.0,0.95111114]
["bitfinex-derivatives","BTCF0:USTF0",1734450465876,0.56038518,106450.0,106440.0,0.95111114]
["bitfinex-derivatives","BTCF0:USTF0",1734450466077,0.56038518,106450.0,106440.0,0.44759349]
["bitfinex-derivatives","BTCF0:USTF0",1734450466285,0.56038518,106450.0,106440.0,0.39169206]
["bitfinex-derivatives","BTCF0:USTF0",1734450466573,0.88058518,106450.0,106440.0,0.83928555]
["bitfinex-derivatives","BTCF0:USTF0",1734450466766,0.88058518,106450.0,106440.0,0.39169206]
["bitfinex-derivatives","BTCF0:USTF0",1734450468171,0.36724521,106450.0,106440.0,0.39169206]
["bitfinex-derivatives","BTCF0:USTF0",1734450468374,7.721e-05,106450.0,106440.0,0.407772]
["bitfinex-derivatives","BTCF0:USTF0",1734450468577,7.721e-05,106450.0,106440.0,1.46817999]
["bitfinex-derivatives","BTCF0:USTF0",1734450468767,7.721e-05,106450.0,106440.0,0.96466234]
["bitfinex-derivatives","BTCF0:USTF0",1734450468968,7.721e-05,106450.0,106440.0,0.91198201]
["bitfinex-derivatives","BTCF0:USTF0",1734450469689,0.44936,106470.0,106450.0,0.046965]
["bitfinex-derivatives","BTCF0:USTF0",1734450469988,0.44936,106470.0,106460.0,0.50415877]
["bitfinex-derivatives","BTCF0:USTF0",1734450470166,0.81016,106470.0,106460.0,0.44816887]
["bitfinex-derivatives","BTCF0:USTF0",1734450470372,0.96269997,106470.0,106460.0,0.44816887]
["bitfinex-derivatives","BTCF0:USTF0",1734450470569,0.81016,106470.0,106460.0,0.44816887]
["bitfinex-derivatives","BTCF0:USTF0",1734450470772,0.81016,106470.0,106460.0,0.44824359]
["bitfinex-derivatives","BTCF0:USTF0",1734450470979,0.44936,106470.0,106460.0,0.44824359]
["bitfinex-derivatives","BTCF0:USTF0",1734450471173,0.81016,106470.0,106460.0,0.44824359]
["bitfinex-derivatives","BTCF0:USTF0",1734450471386,0.8289887,106470.0,106460.0,0.44824359]
["bitfinex-derivatives","BTCF0:USTF0",1734450471777,0.4681887,106470.0,106460.0,0.39199883]
["bitfinex-derivatives","BTCF0:USTF0",1734450471977,0.48116714,106470.0,106460.0,7.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450472686,0.48116714,106470.0,106460.0,0.39189316]
["bitfinex-derivatives","BTCF0:USTF0",1734450473886,0.84196714,106470.0,106460.0,0.39189316]
["bitfinex-derivatives","BTCF0:USTF0",1734450474278,0.48116714,106470.0,106460.0,0.39189316]
["bitfinex-derivatives","BTCF0:USTF0",1734450474884,0.84196714,106470.0,106460.0,0.44824359]
["bitfinex-derivatives","BTCF0:USTF0",1734450475990,0.48116714,106470.0,106460.0,0.44824359]
["bitfinex-derivatives","BTCF0:USTF0",1734450476982,0.48116714,106470.0,106460.0,0.85600659]
["bitfinex-derivatives","BTCF0:USTF0",1734450476983,0.01297844,106470.0,106460.0,0.85600659]
["bitfinex-derivatives","BTCF0:USTF0",1734450477183,0.0016245,106470.0,106460.0,1.21679649]
["bitfinex-derivatives","BTCF0:USTF0",1734450477391,0.0016245,106470.0,106460.0,1.62279649]
["bitfinex-derivatives","BTCF0:USTF0",1734450479696,0.0016245,106470.0,106460.0,2.18242395]
["bitfinex-derivatives","BTCF0:USTF0",1734450480384,0.0485835,106470.0,106460.0,1.85614988]
["bitfinex-derivatives","BTCF0:USTF0",1734450480586,0.0485835,106470.0,106460.0,1.85256497]
["bitfinex-derivatives","BTCF0:USTF0",1734450480780,0.0485835,106470.0,106460.0,1.6914719]
["bitfinex-derivatives","BTCF0:USTF0",1734450481198,0.0485835,106470.0,106460.0,1.03872725]
["bitfinex-derivatives","BTCF0:USTF0",1734450481393,0.56192347,106470.0,106460.0,0.50393503]
["bitfinex-derivatives","BTCF0:USTF0",1734450481699,0.046963,106460.0,106450.0,0.44865624]
["bitfinex-derivatives","BTCF0:USTF0",1734450481884,2.37242747,106460.0,106450.0,0.38639773]
["bitfinex-derivatives","BTCF0:USTF0",1734450482084,2.37242747,106460.0,106410.0,1.17718692]
["bitfinex-derivatives","BTCF0:USTF0",1734450482085,0.046976,106430.0,106410.0,1.17718692]
["bitfinex-derivatives","BTCF0:USTF0",1734450482284,0.046981,106420.0,106410.0,0.56158586]
["bitfinex-derivatives","BTCF0:USTF0",1734450482587,0.046981,106420.0,106410.0,0.00140945]
["bitfinex-derivatives","BTCF0:USTF0",1734450482988,0.0486055,106420.0,106410.0,0.04839445]
["bitfinex-derivatives","BTCF0:USTF0",1734450483204,0.0016245,106420.0,106410.0,0.56173442]
["bitfinex-derivatives","BTCF0:USTF0",1734450483497,0.046978,106430.0,106410.0,0.04839445]
["bitfinex-derivatives","BTCF0:USTF0",1734450483703,0.046978,106430.0,106420.0,0.56037802]
["bitfinex-derivatives","BTCF0:USTF0",1734450483996,0.046981,106420.0,106410.0,1.53818853]
["bitfinex-derivatives","BTCF0:USTF0",1734450484184,0.046981,106420.0,106410.0,1.17738853]
["bitfinex-derivatives","BTCF0:USTF0",1734450484384,0.046981,106420.0,106410.0,0.56178747]
["bitfinex-derivatives","BTCF0:USTF0",1734450484585,0.046981,106420.0,106410.0,0.00140945]
["bitfinex-derivatives","BTCF0:USTF0",1734450485885,0.407781,106420.0,106410.0,0.00140945]
["bitfinex-derivatives","BTCF0:USTF0",1734450486693,0.407781,106420.0,106410.0,0.56161923]
["bitfinex-derivatives","BTCF0:USTF0",1734450487388,0.407781,106420.0,106410.0,0.04839445]
["bitfinex-derivatives","BTCF0:USTF0",1734450487595,0.407781,106420.0,106410.0,0.60860423]
["bitfinex-derivatives","BTCF0:USTF0",1734450487797,0.046981,106420.0,106410.0,0.60860423]
["bitfinex-derivatives","BTCF0:USTF0",1734450488393,0.046981,106420.0,106410.0,0.04839445]
["bitfinex-derivatives","BTCF0:USTF0",1734450488593,0.046981,106420.0,106410.0,0.00140945]
["bitfinex-derivatives","BTCF0:USTF0",1734450490699,0.19952097,106420.0,106410.0,0.00140945]
["bitfinex-derivatives","BTCF0:USTF0",1734450491198,0.56032097,106420.0,106410.0,0.00140945]
["bitfinex-derivatives","BTCF0:USTF0",1734450491894,0.407781,106420.0,106410.0,0.00140945]
["bitfinex-derivatives","BTCF0:USTF0",1734450492894,0.046981,106420.0,106410.0,0.00140945]
["bitfinex-derivatives","BTCF0:USTF0",1734450493395,0.407781,106420.0,106410.0,0.00140945]
["bitfinex-derivatives","BTCF0:USTF0",1734450494999,0.407781,106420.0,106400.0,1.07730253]
["bitfinex-derivatives","BTCF0:USTF0",1734450495000,0.56032097,106420.0,106400.0,0.56020978]
["bitfinex-derivatives","BTCF0:USTF0",1734450495298,0.71286494,106410.0,106390.0,1.03006736]
["bitfinex-derivatives","BTCF0:USTF0",1734450495500,0.046994,106390.0,106380.0,0.92898811]
["bitfinex-derivatives","BTCF0:USTF0",1734450495801,2.3543386,106390.0,106380.0,0.50398811]
["bitfinex-derivatives","BTCF0:USTF0",1734450496000,2.6735386,106390.0,106380.0,0.50398811]
["bitfinex-derivatives","BTCF0:USTF0",1734450496196,2.72637397,106390.0,106380.0,0.50398811]
["bitfinex-derivatives","BTCF0:USTF0",1734450497205,2.72637397,106390.0,106380.0,0.44761723]
["bitfinex-derivatives","BTCF0:USTF0",1734450498114,2.72637397,106390.0,106370.0,0.44902709]
["bitfinex-derivatives","BTCF0:USTF0",1734450498115,0.046999,106380.0,106370.0,0.44902709]
["bitfinex-derivatives","BTCF0:USTF0",1734450498405,0.407799,106380.0,106370.0,0.44850738]
["bitfinex-derivatives","BTCF0:USTF0",1734450498600,0.56033897,106380.0,106370.0,0.50539797]
["bitfinex-derivatives","BTCF0:USTF0",1734450498898,0.56033897,106380.0,106360.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734450498899,0.047003,106370.0,106360.0,0.3912483]
["bitfinex-derivatives","BTCF0:USTF0",1734450499101,0.047003,106370.0,106360.0,0.44711494]
["bitfinex-derivatives","BTCF0:USTF0",1734450499102,0.56034297,106370.0,106360.0,0.44711494]
["bitfinex-derivatives","BTCF0:USTF0",1734450499401,0.56034297,106370.0,106360.0,0.61299897]
["bitfinex-derivatives","BTCF0:USTF0",1734450499702,0.56034297,106370.0,106360.0,0.5568045]
["bitfinex-derivatives","BTCF0:USTF0",1734450500093,0.56034297,106370.0,106360.0,0.39098191]
["bitfinex-derivatives","BTCF0:USTF0",1734450500306,2.06034297,106370.0,106360.0,0.55676423]
["bitfinex-derivatives","BTCF0:USTF0",1734450500503,2.06134297,106370.0,106360.0,0.56276423]
["bitfinex-derivatives","BTCF0:USTF0",1734450501201,2.06234297,106370.0,106360.0,0.57176423]
["bitfinex-derivatives","BTCF0:USTF0",1734450502001,0.56234297,106370.0,106360.0,0.40598191]
["bitfinex-derivatives","BTCF0:USTF0",1734450502795,0.56234297,106370.0,106360.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734450502996,0.05791747,106370.0,106360.0,0.89947895]
["bitfinex-derivatives","BTCF0:USTF0",1734450503207,0.3281,106380.0,106370.0,0.047003]
["bitfinex-derivatives","BTCF0:USTF0",1734450503403,0.754797,106390.0,106370.0,0.44600251]
["bitfinex-derivatives","BTCF0:USTF0",1734450503599,0.754797,106390.0,106380.0,0.37148958]
["bitfinex-derivatives","BTCF0:USTF0",1734450503994,0.77387196,106390.0,106380.0,0.41848858]
["bitfinex-derivatives","BTCF0:USTF0",1734450504195,0.78113921,106390.0,106380.0,0.49300151]
["bitfinex-derivatives","BTCF0:USTF0",1734450504510,0.78113921,106390.0,106380.0,0.44600251]
["bitfinex-derivatives","BTCF0:USTF0",1734450505999,0.42033921,106390.0,106380.0,0.44600251]
["bitfinex-derivatives","BTCF0:USTF0",1734450506211,0.42033921,106390.0,106380.0,0.50398811]
["bitfinex-derivatives","BTCF0:USTF0",1734450506410,0.42033921,106390.0,106380.0,0.95027433]
["bitfinex-derivatives","BTCF0:USTF0",1734450506707,0.42033921,106390.0,106380.0,0.95127433]
["bitfinex-derivatives","BTCF0:USTF0",1734450506912,0.00726725,106390.0,106380.0,0.80808622]
["bitfinex-derivatives","BTCF0:USTF0",1734450507101,0.04706692,106400.0,106380.0,1.62280906]
["bitfinex-derivatives","BTCF0:USTF0",1734450507294,0.04706692,106400.0,106390.0,0.407794]
["bitfinex-derivatives","BTCF0:USTF0",1734450507611,0.04706692,106400.0,106390.0,1.21628211]
["bitfinex-derivatives","BTCF0:USTF0",1734450508002,0.04706692,106400.0,106390.0,1.16928811]
["bitfinex-derivatives","BTCF0:USTF0",1734450508199,0.71294686,106400.0,106390.0,0.44651643]
["bitfinex-derivatives","BTCF0:USTF0",1734450508405,0.046994,106390.0,106380.0,0.44751643]
["bitfinex-derivatives","BTCF0:USTF0",1734450508608,0.56033397,106390.0,106380.0,0.44751643]
["bitfinex-derivatives","BTCF0:USTF0",1734450509106,0.407794,106390.0,106380.0,0.44751643]
["bitfinex-derivatives","BTCF0:USTF0",1734450509713,0.407794,106390.0,106380.0,0.44651643]
["bitfinex-derivatives","BTCF0:USTF0",1734450510207,0.046994,106390.0,106380.0,0.44651643]
["bitfinex-derivatives","BTCF0:USTF0",1734450510411,0.046994,106390.0,106380.0,0.50398811]
["bitfinex-derivatives","BTCF0:USTF0",1734450510605,0.046994,106390.0,106380.0,1.06147209]
["bitfinex-derivatives","BTCF0:USTF0",1734450510803,0.046999,106380.0,106370.0,0.55816398]
["bitfinex-derivatives","BTCF0:USTF0",1734450511001,0.047003,106370.0,106350.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1734450511207,0.407807,106360.0,106350.0,0.87362822]
["bitfinex-derivatives","BTCF0:USTF0",1734450511605,0.047007,106360.0,106350.0,0.87362822]
["bitfinex-derivatives","BTCF0:USTF0",1734450512201,0.407807,106360.0,106350.0,0.87362822]
["bitfinex-derivatives","BTCF0:USTF0",1734450512805,0.408807,106360.0,106350.0,0.88262822]
["bitfinex-derivatives","BTCF0:USTF0",1734450513517,0.50950094,106360.0,106350.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734450513718,0.55650794,106360.0,106350.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734450514602,0.71608785,106360.0,106350.0,0.46332822]
["bitfinex-derivatives","BTCF0:USTF0",1734450514907,0.047012,106350.0,106340.0,0.34985622]
["bitfinex-derivatives","BTCF0:USTF0",1734450515106,0.047016,106340.0,106330.0,0.34985622]
["bitfinex-derivatives","BTCF0:USTF0",1734450515313,0.047025,106320.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734450515613,0.047024,106330.0,106320.0,0.047024]
["bitfinex-derivatives","BTCF0:USTF0",1734450515817,0.047024,106330.0,106310.0,0.407828]
["bitfinex-derivatives","BTCF0:USTF0",1734450515818,0.094048,106330.0,106310.0,0.407828]
["bitfinex-derivatives","BTCF0:USTF0",1734450516113,0.047024,106330.0,106310.0,0.407828]
["bitfinex-derivatives","BTCF0:USTF0",1734450516315,0.407826,106320.0,106310.0,0.61560106]
["bitfinex-derivatives","BTCF0:USTF0",1734450516512,0.407826,106320.0,106310.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1734450517014,0.407826,106320.0,106310.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1734450517315,0.56036597,106320.0,106310.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1734450517520,0.56036597,106320.0,106310.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1734450517716,0.56136597,106320.0,106310.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1734450518220,0.56132597,106320.0,106310.0,0.18803176]
["bitfinex-derivatives","BTCF0:USTF0",1734450518515,0.56132597,106320.0,106310.0,0.18841573]
["bitfinex-derivatives","BTCF0:USTF0",1734450518722,0.71486594,106320.0,106310.0,0.18941573]
["bitfinex-derivatives","BTCF0:USTF0",1734450519020,0.047029,106310.0,106300.0,0.4912964]
["bitfinex-derivatives","BTCF0:USTF0",1734450519207,0.56036897,106310.0,106300.0,0.4912964]
["bitfinex-derivatives","BTCF0:USTF0",1734450519406,0.56036897,106310.0,106300.0,0.4911429]
["bitfinex-derivatives","BTCF0:USTF0",1734450520012,0.56036897,106310.0,106300.0,0.45516697]
["bitfinex-derivatives","BTCF0:USTF0",1734450520216,0.86036897,106310.0,106300.0,0.43624252]
["bitfinex-derivatives","BTCF0:USTF0",1734450520416,0.56136897,106310.0,106300.0,0.43624252]
["bitfinex-derivatives","BTCF0:USTF0",1734450520717,0.755949,106310.0,106300.0,0.43624252]
["bitfinex-derivatives","BTCF0:USTF0",1734450520914,0.90848897,106310.0,106300.0,0.04507555]
["bitfinex-derivatives","BTCF0:USTF0",1734450521117,0.90848897,106310.0,106300.0,0.43601993]
["bitfinex-derivatives","BTCF0:USTF0",1734450521420,2.40848897,106310.0,106300.0,0.43602002]
["bitfinex-derivatives","BTCF0:USTF0",1734450521722,2.70948897,106310.0,106300.0,0.05307555]
["bitfinex-derivatives","BTCF0:USTF0",1734450521921,2.40948897,106310.0,106300.0,0.05307555]
["bitfinex-derivatives","BTCF0:USTF0",1734450522417,2.40848897,106310.0,106300.0,0.37991765]
["bitfinex-derivatives","BTCF0:USTF0",1734450522618,2.70948897,106310.0,106300.0,0.05207555]
["bitfinex-derivatives","BTCF0:USTF0",1734450522919,2.70948897,106310.0,106300.0,0.38699887]
["bitfinex-derivatives","BTCF0:USTF0",1734450523305,2.71048897,106310.0,106300.0,0.38699887]
["bitfinex-derivatives","BTCF0:USTF0",1734450523717,1.21048897,106310.0,106300.0,0.36291004]
["bitfinex-derivatives","BTCF0:USTF0",1734450524013,0.90948897,106310.0,106300.0,0.36291004]
["bitfinex-derivatives","BTCF0:USTF0",1734450524321,2.41048897,106310.0,106300.0,0.35591004]
["bitfinex-derivatives","BTCF0:USTF0",1734450524820,0.91048897,106310.0,106300.0,0.32106064]
["bitfinex-derivatives","BTCF0:USTF0",1734450525020,0.755949,106310.0,106300.0,0.32106064]
["bitfinex-derivatives","BTCF0:USTF0",1734450525316,0.047034,106300.0,106290.0,0.39094447]
["bitfinex-derivatives","BTCF0:USTF0",1734450525519,0.407834,106300.0,106290.0,0.39094447]
["bitfinex-derivatives","BTCF0:USTF0",1734450526620,0.047038,106290.0,106280.0,0.43798647]
["bitfinex-derivatives","BTCF0:USTF0",1734450526914,0.047038,106290.0,106280.0,0.39094447]
["bitfinex-derivatives","BTCF0:USTF0",1734450527706,0.047038,106290.0,106270.0,0.78294447]
["bitfinex-derivatives","BTCF0:USTF0",1734450527707,0.047043,106280.0,106270.0,0.78294447]
["bitfinex-derivatives","BTCF0:USTF0",1734450527910,0.047043,106280.0,106270.0,0.83832098]
["bitfinex-derivatives","BTCF0:USTF0",1734450528106,0.3608,106290.0,106270.0,0.78248518]
["bitfinex-derivatives","BTCF0:USTF0",1734450528306,0.047043,106280.0,106270.0,0.78248518]
["bitfinex-derivatives","BTCF0:USTF0",1734450528512,0.19958297,106280.0,106270.0,0.78248518]
["bitfinex-derivatives","BTCF0:USTF0",1734450528714,0.56038297,106280.0,106270.0,0.78248518]
["bitfinex-derivatives","BTCF0:USTF0",1734450528921,0.407843,106280.0,106270.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1734450529226,0.15253997,106280.0,106270.0,1.22880616]
["bitfinex-derivatives","BTCF0:USTF0",1734450529519,0.047047,106270.0,106260.0,0.689]
["bitfinex-derivatives","BTCF0:USTF0",1734450529813,0.047052,106260.0,106250.0,0.39048518]
["bitfinex-derivatives","BTCF0:USTF0",1734450530026,0.56039197,106260.0,106240.0,1.15393167]
["bitfinex-derivatives","BTCF0:USTF0",1734450530219,0.047056,106250.0,106240.0,1.15393167]
["bitfinex-derivatives","BTCF0:USTF0",1734450530415,0.56039197,106260.0,106240.0,1.15393167]
["bitfinex-derivatives","BTCF0:USTF0",1734450530612,0.047056,106250.0,106240.0,0.76361131]
["bitfinex-derivatives","BTCF0:USTF0",1734450530813,0.047056,106250.0,106240.0,0.7622]
["bitfinex-derivatives","BTCF0:USTF0",1734450531123,0.047056,106250.0,106240.0,1.46262036]
["bitfinex-derivatives","BTCF0:USTF0",1734450531420,0.047056,106250.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450531628,0.047056,106250.0,106240.0,0.788]
["bitfinex-derivatives","BTCF0:USTF0",1734450531816,0.048056,106250.0,106240.0,0.788]
["bitfinex-derivatives","BTCF0:USTF0",1734450532128,0.048056,106250.0,106240.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1734450532310,0.048056,106250.0,106240.0,0.788]
["bitfinex-derivatives","BTCF0:USTF0",1734450532517,0.047056,106250.0,106240.0,0.788]
["bitfinex-derivatives","BTCF0:USTF0",1734450532713,0.049056,106250.0,106240.0,0.788]
["bitfinex-derivatives","BTCF0:USTF0",1734450533113,0.00921274,106250.0,106240.0,0.788]
["bitfinex-derivatives","BTCF0:USTF0",1734450533313,0.05626874,106250.0,106240.0,0.788]
["bitfinex-derivatives","BTCF0:USTF0",1734450533517,0.05626874,106250.0,106240.0,0.83506]
["bitfinex-derivatives","BTCF0:USTF0",1734450533721,0.002,106250.0,106240.0,0.83506]
["bitfinex-derivatives","BTCF0:USTF0",1734450533921,0.002,106250.0,106240.0,1.00113464]
["bitfinex-derivatives","BTCF0:USTF0",1734450534725,0.002,106250.0,106240.0,1.23236734]
["bitfinex-derivatives","BTCF0:USTF0",1734450534726,0.20159597,106250.0,106240.0,1.23236734]
["bitfinex-derivatives","BTCF0:USTF0",1734450535312,0.049056,106250.0,106240.0,1.23236734]
["bitfinex-derivatives","BTCF0:USTF0",1734450535617,0.049056,106250.0,106240.0,0.95407464]
["bitfinex-derivatives","BTCF0:USTF0",1734450536017,0.049056,106250.0,106240.0,1.00113464]
["bitfinex-derivatives","BTCF0:USTF0",1734450536526,0.049056,106250.0,106240.0,1.344395]
["bitfinex-derivatives","BTCF0:USTF0",1734450536711,0.049056,106250.0,106240.0,0.95407464]
["bitfinex-derivatives","BTCF0:USTF0",1734450536912,0.049056,106250.0,106240.0,1.00113464]
["bitfinex-derivatives","BTCF0:USTF0",1734450537226,0.049056,106250.0,106240.0,0.95407464]
["bitfinex-derivatives","BTCF0:USTF0",1734450537737,0.049056,106250.0,106240.0,0.59327464]
["bitfinex-derivatives","BTCF0:USTF0",1734450537913,0.20159597,106250.0,106240.0,0.59327464]
["bitfinex-derivatives","BTCF0:USTF0",1734450539724,0.56139597,106250.0,106240.0,0.59327464]
["bitfinex-derivatives","BTCF0:USTF0",1734450539920,0.56239597,106250.0,106240.0,0.59327464]
["bitfinex-derivatives","BTCF0:USTF0",1734450540321,2.06239597,106250.0,106240.0,0.59327464]
["bitfinex-derivatives","BTCF0:USTF0",1734450540522,0.56744198,106260.0,106240.0,0.59327464]
["bitfinex-derivatives","BTCF0:USTF0",1734450540711,0.047056,106250.0,106240.0,0.983595]
["bitfinex-derivatives","BTCF0:USTF0",1734450541235,0.19959597,106250.0,106240.0,0.59327464]
["bitfinex-derivatives","BTCF0:USTF0",1734450541717,0.56139597,106250.0,106240.0,0.59327464]
["bitfinex-derivatives","BTCF0:USTF0",1734450542035,0.56139597,106250.0,106240.0,0.13586502]
["bitfinex-derivatives","BTCF0:USTF0",1734450542227,0.04706,106240.0,106230.0,0.39032036]
["bitfinex-derivatives","BTCF0:USTF0",1734450542523,1.547065,106230.0,106220.0,0.3913788]
["bitfinex-derivatives","BTCF0:USTF0",1734450542726,2.40784497,106230.0,106220.0,0.44632098]
["bitfinex-derivatives","BTCF0:USTF0",1734450542920,0.047069,106220.0,106210.0,0.80712098]
["bitfinex-derivatives","BTCF0:USTF0",1734450543116,0.19960897,106220.0,106210.0,0.80712098]
["bitfinex-derivatives","BTCF0:USTF0",1734450543315,0.047074,106210.0,106200.0,1.64754098]
["bitfinex-derivatives","BTCF0:USTF0",1734450543522,0.394506,106230.0,106220.0,0.047069]
["bitfinex-derivatives","BTCF0:USTF0",1734450543724,0.34744,106230.0,106220.0,0.85537053]
["bitfinex-derivatives","BTCF0:USTF0",1734450544025,0.04955951,106240.0,106230.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1734450544215,0.04955951,106240.0,106230.0,1.879785]
["bitfinex-derivatives","BTCF0:USTF0",1734450544416,0.04955951,106240.0,106230.0,1.432365]
["bitfinex-derivatives","BTCF0:USTF0",1734450544622,0.04955951,106240.0,106230.0,1.83272]
["bitfinex-derivatives","BTCF0:USTF0",1734450544817,0.00249751,106240.0,106230.0,1.879785]
["bitfinex-derivatives","BTCF0:USTF0",1734450545224,0.00149751,106240.0,106230.0,1.879785]
["bitfinex-derivatives","BTCF0:USTF0",1734450545617,0.00249751,106240.0,106230.0,1.879785]
["bitfinex-derivatives","BTCF0:USTF0",1734450545926,0.0586413,106240.0,106230.0,1.879785]
["bitfinex-derivatives","BTCF0:USTF0",1734450546119,0.05055751,106240.0,106230.0,1.879785]
["bitfinex-derivatives","BTCF0:USTF0",1734450547015,0.394493,106260.0,106230.0,1.44406246]
["bitfinex-derivatives","BTCF0:USTF0",1734450547223,0.06539543,106270.0,106250.0,0.407854]
["bitfinex-derivatives","BTCF0:USTF0",1734450547418,0.2270378,106270.0,106260.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1734450548118,0.07449783,106270.0,106260.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1734450548318,0.0091024,106270.0,106260.0,0.800052]
["bitfinex-derivatives","BTCF0:USTF0",1734450548519,0.04714222,106280.0,106270.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734450548714,0.04714222,106280.0,106270.0,0.836467]
["bitfinex-derivatives","BTCF0:USTF0",1734450549027,0.0661183,106280.0,106270.0,0.836467]
["bitfinex-derivatives","BTCF0:USTF0",1734450549512,9.922e-05,106280.0,106270.0,1.33911531]
["bitfinex-derivatives","BTCF0:USTF0",1734450549821,9.922e-05,106280.0,106270.0,0.89177635]
["bitfinex-derivatives","BTCF0:USTF0",1734450549822,0.00109922,106280.0,106270.0,0.89177635]
["bitfinex-derivatives","BTCF0:USTF0",1734450550028,0.00109922,106280.0,106270.0,0.38912804]
["bitfinex-derivatives","BTCF0:USTF0",1734450550222,0.00141228,106290.0,106280.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1734450550529,0.00141228,106290.0,106280.0,0.407843]
["bitfinex-derivatives","BTCF0:USTF0",1734450550929,0.01046201,106290.0,106280.0,0.407843]
["bitfinex-derivatives","BTCF0:USTF0",1734450551129,0.00141228,106290.0,106280.0,0.407843]
["bitfinex-derivatives","BTCF0:USTF0",1734450551829,0.00341228,106290.0,106280.0,1.26665296]
["bitfinex-derivatives","BTCF0:USTF0",1734450552029,0.047036,106300.0,106280.0,1.76930027]
["bitfinex-derivatives","BTCF0:USTF0",1734450552322,0.047036,106300.0,106290.0,0.80916525]
["bitfinex-derivatives","BTCF0:USTF0",1734450552522,0.19957597,106300.0,106290.0,0.80916525]
["bitfinex-derivatives","BTCF0:USTF0",1734450552728,0.56037597,106300.0,106290.0,0.44836525]
["bitfinex-derivatives","BTCF0:USTF0",1734450552923,0.048038,106290.0,106280.0,0.0649439]
["bitfinex-derivatives","BTCF0:USTF0",1734450553228,0.048038,106290.0,106240.0,1.24170996]
["bitfinex-derivatives","BTCF0:USTF0",1734450553229,0.047052,106260.0,106240.0,1.24170996]
["bitfinex-derivatives","BTCF0:USTF0",1734450553432,0.047056,106250.0,106240.0,0.6829]
["bitfinex-derivatives","BTCF0:USTF0",1734450553633,0.19959597,106250.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450554118,0.19959597,106250.0,106240.0,0.36089324]
["bitfinex-derivatives","BTCF0:USTF0",1734450554531,0.862152,106280.0,106240.0,0.36089324]
["bitfinex-derivatives","BTCF0:USTF0",1734450554725,0.047047,106270.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450554921,0.19958697,106270.0,106240.0,9.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450555221,0.19959597,106250.0,106240.0,0.36089324]
["bitfinex-derivatives","BTCF0:USTF0",1734450555622,0.047056,106250.0,106240.0,0.36089324]
["bitfinex-derivatives","BTCF0:USTF0",1734450556021,0.047053,106260.0,106240.0,0.40795324]
["bitfinex-derivatives","BTCF0:USTF0",1734450556227,0.047053,106260.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450556429,0.409848,106270.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450556622,0.002,106270.0,106260.0,0.834252]
["bitfinex-derivatives","BTCF0:USTF0",1734450556823,0.002,106270.0,106260.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1734450557022,0.049047,106270.0,106260.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1734450557542,0.048047,106270.0,106260.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1734450557835,0.20942563,106270.0,106260.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1734450558023,0.20842563,106270.0,106260.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1734450558332,0.20942563,106270.0,106260.0,0.81915807]
["bitfinex-derivatives","BTCF0:USTF0",1734450558723,0.05788566,106270.0,106260.0,0.81915807]
["bitfinex-derivatives","BTCF0:USTF0",1734450559032,0.05788566,106270.0,106260.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1734450559336,0.21042563,106270.0,106260.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1734450559831,0.05788566,106270.0,106260.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1734450560026,0.05788566,106270.0,106260.0,0.81925079]
["bitfinex-derivatives","BTCF0:USTF0",1734450560230,0.05788566,106270.0,106260.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1734450560526,0.05688566,106270.0,106260.0,0.473452]
["bitfinex-derivatives","BTCF0:USTF0",1734450560728,0.05788566,106270.0,106260.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1734450562126,0.002,106270.0,106260.0,0.473452]
["bitfinex-derivatives","BTCF0:USTF0",1734450562319,0.002,106270.0,106260.0,1.39306196]
["bitfinex-derivatives","BTCF0:USTF0",1734450562520,0.002,106270.0,106260.0,1.70576196]
["bitfinex-derivatives","BTCF0:USTF0",1734450562734,0.002,106270.0,106260.0,1.146952]
["bitfinex-derivatives","BTCF0:USTF0",1734450563127,0.002,106270.0,106260.0,1.65194612]
["bitfinex-derivatives","BTCF0:USTF0",1734450563327,0.42331654,106280.0,106260.0,2.21075669]
["bitfinex-derivatives","BTCF0:USTF0",1734450563544,0.42331654,106280.0,106270.0,0.86579473]
["bitfinex-derivatives","BTCF0:USTF0",1734450564033,0.047047,106270.0,106260.0,2.48138469]
["bitfinex-derivatives","BTCF0:USTF0",1734450564226,0.047047,106270.0,106260.0,1.4171]
["bitfinex-derivatives","BTCF0:USTF0",1734450564428,0.047047,106270.0,106260.0,2.52790089]
["bitfinex-derivatives","BTCF0:USTF0",1734450564632,0.047047,106270.0,106260.0,2.02296196]
["bitfinex-derivatives","BTCF0:USTF0",1734450564943,0.42431754,106280.0,106260.0,2.02296196]
["bitfinex-derivatives","BTCF0:USTF0",1734450565237,0.42431754,106280.0,106270.0,0.50492422]
["bitfinex-derivatives","BTCF0:USTF0",1734450565238,0.42531754,106280.0,106270.0,0.50492422]
["bitfinex-derivatives","BTCF0:USTF0",1734450565432,0.42431754,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450565637,0.42431754,106280.0,106270.0,0.97640106]
["bitfinex-derivatives","BTCF0:USTF0",1734450565638,0.15360761,106280.0,106270.0,0.97640106]
["bitfinex-derivatives","BTCF0:USTF0",1734450565832,0.15260761,106280.0,106270.0,0.97640106]
["bitfinex-derivatives","BTCF0:USTF0",1734450566030,0.04704,106290.0,106270.0,0.97640106]
["bitfinex-derivatives","BTCF0:USTF0",1734450566235,0.04704,106290.0,106280.0,1.4267119]
["bitfinex-derivatives","BTCF0:USTF0",1734450566430,0.04704,106290.0,106280.0,1.0659119]
["bitfinex-derivatives","BTCF0:USTF0",1734450567036,0.04704,106290.0,106280.0,1.5146524]
["bitfinex-derivatives","BTCF0:USTF0",1734450567227,0.04704,106290.0,106280.0,0.91274864]
["bitfinex-derivatives","BTCF0:USTF0",1734450567431,0.42682289,106300.0,106280.0,0.91282228]
["bitfinex-derivatives","BTCF0:USTF0",1734450567630,0.06602289,106300.0,106290.0,1.35119233]
["bitfinex-derivatives","BTCF0:USTF0",1734450567830,0.06602289,106300.0,106290.0,1.26330564]
["bitfinex-derivatives","BTCF0:USTF0",1734450568435,0.06602289,106300.0,106290.0,1.8243119]
["bitfinex-derivatives","BTCF0:USTF0",1734450568436,0.07511836,106300.0,106290.0,1.8243119]
["bitfinex-derivatives","BTCF0:USTF0",1734450568641,0.01009547,106300.0,106290.0,1.75886689]
["bitfinex-derivatives","BTCF0:USTF0",1734450568852,0.00150223,106320.0,106310.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734450569136,0.00150223,106320.0,106310.0,0.85628055]
["bitfinex-derivatives","BTCF0:USTF0",1734450569344,0.00150223,106320.0,106310.0,1.273137]
["bitfinex-derivatives","BTCF0:USTF0",1734450569345,9.075e-05,106320.0,106310.0,1.273137]
["bitfinex-derivatives","BTCF0:USTF0",1734450569635,0.06605629,106340.0,106320.0,0.047023]
["bitfinex-derivatives","BTCF0:USTF0",1734450569844,0.06605629,106340.0,106330.0,0.84200974]
["bitfinex-derivatives","BTCF0:USTF0",1734450570035,0.07502609,106340.0,106330.0,0.84200974]
["bitfinex-derivatives","BTCF0:USTF0",1734450571243,0.0559878,106340.0,106330.0,1.70682069]
["bitfinex-derivatives","BTCF0:USTF0",1734450571735,0.0569878,106340.0,106330.0,1.70682069]
["bitfinex-derivatives","BTCF0:USTF0",1734450572436,0.57032777,106340.0,106320.0,0.83978322]
["bitfinex-derivatives","BTCF0:USTF0",1734450572636,0.57032777,106340.0,106320.0,0.36178689]
["bitfinex-derivatives","BTCF0:USTF0",1734450572637,0.56036097,106330.0,106320.0,0.36178689]
["bitfinex-derivatives","BTCF0:USTF0",1734450572844,0.56036097,106330.0,106320.0,0.39135744]
["bitfinex-derivatives","BTCF0:USTF0",1734450573036,0.86036097,106330.0,106310.0,0.47963506]
["bitfinex-derivatives","BTCF0:USTF0",1734450573236,0.047029,106310.0,106300.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1734450573940,0.047029,106310.0,106300.0,0.40909434]
["bitfinex-derivatives","BTCF0:USTF0",1734450574441,0.047026,106320.0,106310.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734450574630,0.001,106310.0,106300.0,1.32093729]
["bitfinex-derivatives","BTCF0:USTF0",1734450575029,0.001,106310.0,106300.0,1.88194355]
["bitfinex-derivatives","BTCF0:USTF0",1734450575240,0.002,106310.0,106300.0,1.32093729]
["bitfinex-derivatives","BTCF0:USTF0",1734450575739,0.049029,106310.0,106300.0,1.27390529]
["bitfinex-derivatives","BTCF0:USTF0",1734450576245,0.048029,106310.0,106300.0,1.27390529]
["bitfinex-derivatives","BTCF0:USTF0",1734450576450,0.049029,106310.0,106300.0,1.27390529]
["bitfinex-derivatives","BTCF0:USTF0",1734450576834,0.002,106310.0,106300.0,1.32093929]
["bitfinex-derivatives","BTCF0:USTF0",1734450577043,1.124218,106340.0,106310.0,0.047028]
["bitfinex-derivatives","BTCF0:USTF0",1734450577044,0.047021,106330.0,106310.0,0.047028]
["bitfinex-derivatives","BTCF0:USTF0",1734450577239,0.047021,106330.0,106320.0,1.4254913]
["bitfinex-derivatives","BTCF0:USTF0",1734450577431,2.47382555,106350.0,106320.0,1.3727913]
["bitfinex-derivatives","BTCF0:USTF0",1734450577636,0.047021,106330.0,106320.0,0.81178504]
["bitfinex-derivatives","BTCF0:USTF0",1734450577834,0.047021,106330.0,106320.0,1.17258504]
["bitfinex-derivatives","BTCF0:USTF0",1734450578149,0.048021,106330.0,106320.0,1.17258504]
["bitfinex-derivatives","BTCF0:USTF0",1734450578354,0.049021,106330.0,106320.0,1.17258504]
["bitfinex-derivatives","BTCF0:USTF0",1734450578642,0.049021,106330.0,106320.0,0.50368504]
["bitfinex-derivatives","BTCF0:USTF0",1734450578843,0.047029,106310.0,106300.0,0.40909434]
["bitfinex-derivatives","BTCF0:USTF0",1734450579052,0.56036897,106310.0,106300.0,0.40909434]
["bitfinex-derivatives","BTCF0:USTF0",1734450579235,0.92116897,106310.0,106270.0,0.92180626]
["bitfinex-derivatives","BTCF0:USTF0",1734450579440,0.19958297,106280.0,106270.0,0.98130626]
["bitfinex-derivatives","BTCF0:USTF0",1734450579649,0.047043,106280.0,106270.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1734450580948,2.974315,106300.0,106270.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1734450581140,0.047039,106290.0,106270.0,0.828144]
["bitfinex-derivatives","BTCF0:USTF0",1734450582138,0.047043,106290.0,106270.0,0.828144]
["bitfinex-derivatives","BTCF0:USTF0",1734450582542,0.047043,106280.0,106270.0,0.828144]
["bitfinex-derivatives","BTCF0:USTF0",1734450583851,0.047038,106290.0,106280.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1734450584151,0.047043,106280.0,106270.0,1.34210626]
["bitfinex-derivatives","BTCF0:USTF0",1734450584350,0.047043,106280.0,106270.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1734450585148,0.047042,106290.0,106270.0,0.828146]
["bitfinex-derivatives","BTCF0:USTF0",1734450585347,0.047042,106290.0,106280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450586146,0.00927672,106300.0,106280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450586455,0.047042,106290.0,106270.0,1.38967326]
["bitfinex-derivatives","BTCF0:USTF0",1734450586651,0.047043,106280.0,106270.0,1.34210626]
["bitfinex-derivatives","BTCF0:USTF0",1734450586853,0.047043,106280.0,106270.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1734450587152,0.19958297,106280.0,106270.0,0.98130626]
["bitfinex-derivatives","BTCF0:USTF0",1734450587343,0.56038297,106280.0,106270.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1734450588246,0.047043,106280.0,106270.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1734450590154,0.19958297,106280.0,106270.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1734450592557,0.047047,106270.0,106260.0,0.56100626]
["bitfinex-derivatives","BTCF0:USTF0",1734450592763,0.8901163,106270.0,106250.0,0.56100626]
["bitfinex-derivatives","BTCF0:USTF0",1734450593059,0.047052,106260.0,106250.0,1.1126624]
["bitfinex-derivatives","BTCF0:USTF0",1734450593259,0.047052,106260.0,106250.0,0.56100626]
["bitfinex-derivatives","BTCF0:USTF0",1734450593761,0.047052,106260.0,106240.0,1.34121795]
["bitfinex-derivatives","BTCF0:USTF0",1734450593952,0.047056,106250.0,106240.0,1.34073795]
["bitfinex-derivatives","BTCF0:USTF0",1734450594253,0.047056,106250.0,106240.0,1.34073088]
["bitfinex-derivatives","BTCF0:USTF0",1734450594454,0.047056,106250.0,106240.0,1.29367188]
["bitfinex-derivatives","BTCF0:USTF0",1734450595047,0.047056,106250.0,106240.0,1.35020626]
["bitfinex-derivatives","BTCF0:USTF0",1734450595250,0.19959197,106260.0,106240.0,1.96579042]
["bitfinex-derivatives","BTCF0:USTF0",1734450595451,0.047056,106250.0,106240.0,1.35020626]
["bitfinex-derivatives","BTCF0:USTF0",1734450595760,0.047056,106250.0,106240.0,1.85446806]
["bitfinex-derivatives","BTCF0:USTF0",1734450596260,0.047056,106250.0,106240.0,1.39726626]
["bitfinex-derivatives","BTCF0:USTF0",1734450597055,0.047056,106250.0,106240.0,1.35020626]
["bitfinex-derivatives","BTCF0:USTF0",1734450597254,0.047056,106250.0,106240.0,1.29333389]
["bitfinex-derivatives","BTCF0:USTF0",1734450599154,0.047056,106250.0,106240.0,0.7892]
["bitfinex-derivatives","BTCF0:USTF0",1734450599355,0.047056,106250.0,106240.0,1.29333389]
["bitfinex-derivatives","BTCF0:USTF0",1734450599563,0.19959597,106250.0,106240.0,0.93253389]
["bitfinex-derivatives","BTCF0:USTF0",1734450600162,0.047053,106260.0,106240.0,1.34039289]
["bitfinex-derivatives","BTCF0:USTF0",1734450600461,0.047053,106260.0,106240.0,1.90139915]
["bitfinex-derivatives","BTCF0:USTF0",1734450600660,0.047056,106250.0,106240.0,2.01190041]
["bitfinex-derivatives","BTCF0:USTF0",1734450600865,0.047053,106260.0,106240.0,2.01190019]
["bitfinex-derivatives","BTCF0:USTF0",1734450601056,0.0203015,106280.0,106250.0,0.51333997]
["bitfinex-derivatives","BTCF0:USTF0",1734450601358,0.0673455,106280.0,106270.0,0.92085703]
["bitfinex-derivatives","BTCF0:USTF0",1734450601560,0.21988547,106280.0,106270.0,0.56005703]
["bitfinex-derivatives","BTCF0:USTF0",1734450601867,1.04221815,106280.0,106260.0,1.0642356]
["bitfinex-derivatives","BTCF0:USTF0",1734450602167,0.88028697,106270.0,106260.0,0.50417857]
["bitfinex-derivatives","BTCF0:USTF0",1734450602564,0.88028697,106270.0,106250.0,0.92133703]
["bitfinex-derivatives","BTCF0:USTF0",1734450602565,0.047052,106260.0,106250.0,1.0642356]
["bitfinex-derivatives","BTCF0:USTF0",1734450602860,0.19959197,106260.0,106250.0,1.0642356]
["bitfinex-derivatives","BTCF0:USTF0",1734450603060,0.19959197,106260.0,106250.0,0.50417857]
["bitfinex-derivatives","BTCF0:USTF0",1734450603456,0.047052,106260.0,106250.0,0.56005703]
["bitfinex-derivatives","BTCF0:USTF0",1734450603755,0.047056,106250.0,106240.0,1.39683703]
["bitfinex-derivatives","BTCF0:USTF0",1734450603955,0.047056,106250.0,106240.0,0.98845703]
["bitfinex-derivatives","BTCF0:USTF0",1734450604155,0.19959597,106250.0,106240.0,0.98845703]
["bitfinex-derivatives","BTCF0:USTF0",1734450604357,0.047056,106250.0,106240.0,1.49298211]
["bitfinex-derivatives","BTCF0:USTF0",1734450604561,0.047056,106250.0,106240.0,1.85378211]
["bitfinex-derivatives","BTCF0:USTF0",1734450604761,0.047056,106250.0,106240.0,1.45184416]
["bitfinex-derivatives","BTCF0:USTF0",1734450604958,0.047056,106250.0,106240.0,2.01243037]
["bitfinex-derivatives","BTCF0:USTF0",1734450605159,0.047056,106250.0,106240.0,1.39684621]
["bitfinex-derivatives","BTCF0:USTF0",1734450605564,0.047056,106250.0,106240.0,1.34075837]
["bitfinex-derivatives","BTCF0:USTF0",1734450605770,0.047056,106250.0,106240.0,0.83626]
["bitfinex-derivatives","BTCF0:USTF0",1734450605957,0.047056,106250.0,106240.0,0.7892]
["bitfinex-derivatives","BTCF0:USTF0",1734450606254,0.00908415,106260.0,106240.0,0.83626]
["bitfinex-derivatives","BTCF0:USTF0",1734450606457,0.3608,106270.0,106250.0,1.58402637]
["bitfinex-derivatives","BTCF0:USTF0",1734450606666,0.047048,106270.0,106260.0,2.04167063]
["bitfinex-derivatives","BTCF0:USTF0",1734450606873,0.047048,106270.0,106260.0,0.97638416]
["bitfinex-derivatives","BTCF0:USTF0",1734450607161,0.047048,106270.0,106260.0,0.92153061]
["bitfinex-derivatives","BTCF0:USTF0",1734450608268,0.37523123,106280.0,106260.0,0.96858261]
["bitfinex-derivatives","BTCF0:USTF0",1734450608564,0.047041,106290.0,106270.0,2.16449799]
["bitfinex-derivatives","BTCF0:USTF0",1734450608766,0.047036,106300.0,106280.0,1.47420254]
["bitfinex-derivatives","BTCF0:USTF0",1734450608957,0.047036,106300.0,106290.0,1.0663417]
["bitfinex-derivatives","BTCF0:USTF0",1734450609158,0.047036,106300.0,106290.0,0.56073061]
["bitfinex-derivatives","BTCF0:USTF0",1734450609469,0.047038,106290.0,106280.0,0.61558416]
["bitfinex-derivatives","BTCF0:USTF0",1734450609773,0.19957797,106290.0,106280.0,0.61558416]
["bitfinex-derivatives","BTCF0:USTF0",1734450610065,0.047038,106290.0,106280.0,1.01196096]
["bitfinex-derivatives","BTCF0:USTF0",1734450610661,0.047038,106290.0,106280.0,1.02136096]
["bitfinex-derivatives","BTCF0:USTF0",1734450610867,0.047035,106300.0,106280.0,0.506621]
["bitfinex-derivatives","BTCF0:USTF0",1734450611161,0.047035,106300.0,106290.0,0.92253215]
["bitfinex-derivatives","BTCF0:USTF0",1734450611957,0.047035,106300.0,106290.0,1.23283215]
["bitfinex-derivatives","BTCF0:USTF0",1734450612672,0.4052335,106310.0,106290.0,1.43240712]
["bitfinex-derivatives","BTCF0:USTF0",1734450612867,0.0578335,106310.0,106300.0,1.32833215]
["bitfinex-derivatives","BTCF0:USTF0",1734450613267,0.0578335,106310.0,106300.0,1.40170215]
["bitfinex-derivatives","BTCF0:USTF0",1734450613468,0.0578335,106310.0,106300.0,1.44873615]
["bitfinex-derivatives","BTCF0:USTF0",1734450613469,0.0108035,106310.0,106300.0,1.44873615]
["bitfinex-derivatives","BTCF0:USTF0",1734450613665,0.047026,106320.0,106300.0,0.99250997]
["bitfinex-derivatives","BTCF0:USTF0",1734450613972,0.047026,106320.0,106310.0,0.922069]
["bitfinex-derivatives","BTCF0:USTF0",1734450614178,0.047026,106320.0,106310.0,0.969098]
["bitfinex-derivatives","BTCF0:USTF0",1734450614567,2.45477597,106340.0,106310.0,1.07460897]
["bitfinex-derivatives","BTCF0:USTF0",1734450614568,0.01839258,106340.0,106310.0,1.07460897]
["bitfinex-derivatives","BTCF0:USTF0",1734450614867,1.07221128,106350.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450614868,0.00152839,106350.0,106330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450615072,0.00152839,106350.0,106340.0,0.96465597]
["bitfinex-derivatives","BTCF0:USTF0",1734450615268,0.04712911,106350.0,106340.0,0.7652214]
["bitfinex-derivatives","BTCF0:USTF0",1734450615470,0.19966908,106350.0,106340.0,0.0001214]
["bitfinex-derivatives","BTCF0:USTF0",1734450615674,0.56046908,106350.0,106340.0,0.0001214]
["bitfinex-derivatives","BTCF0:USTF0",1734450615871,0.40792911,106350.0,106340.0,0.0001214]
["bitfinex-derivatives","BTCF0:USTF0",1734450616070,0.04712911,106350.0,106340.0,0.0001214]
["bitfinex-derivatives","BTCF0:USTF0",1734450616667,0.19966908,106350.0,106340.0,0.0001214]
["bitfinex-derivatives","BTCF0:USTF0",1734450618165,0.04712911,106350.0,106340.0,0.0001214]
["bitfinex-derivatives","BTCF0:USTF0",1734450618672,0.40792911,106350.0,106320.0,1.0040254]
["bitfinex-derivatives","BTCF0:USTF0",1734450618971,0.047021,106330.0,106320.0,1.01307822]
["bitfinex-derivatives","BTCF0:USTF0",1734450619478,0.047019,106340.0,106320.0,1.01307822]
["bitfinex-derivatives","BTCF0:USTF0",1734450619772,0.19956097,106330.0,106320.0,0.7651]
["bitfinex-derivatives","BTCF0:USTF0",1734450619969,0.19956097,106330.0,106320.0,0.76520601]
["bitfinex-derivatives","BTCF0:USTF0",1734450620272,0.19956097,106330.0,106320.0,0.40440601]
["bitfinex-derivatives","BTCF0:USTF0",1734450620273,0.56036097,106330.0,106320.0,0.40440601]
["bitfinex-derivatives","BTCF0:USTF0",1734450620464,0.047021,106330.0,106320.0,0.40440601]
["bitfinex-derivatives","BTCF0:USTF0",1734450622476,0.047021,106330.0,106320.0,0.76520601]
["bitfinex-derivatives","BTCF0:USTF0",1734450622866,0.047021,106330.0,106320.0,0.40440601]
["bitfinex-derivatives","BTCF0:USTF0",1734450623071,0.407821,106330.0,106320.0,0.40440601]
["bitfinex-derivatives","BTCF0:USTF0",1734450623671,0.047021,106330.0,106320.0,0.40440601]
["bitfinex-derivatives","BTCF0:USTF0",1734450624067,0.19956097,106330.0,106320.0,0.40440601]
["bitfinex-derivatives","BTCF0:USTF0",1734450624278,0.19956097,106330.0,106320.0,0.00010601]
["bitfinex-derivatives","BTCF0:USTF0",1734450624279,0.56036097,106330.0,106320.0,0.00010601]
["bitfinex-derivatives","BTCF0:USTF0",1734450624473,1.75844094,106330.0,106300.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1734450624682,0.56036897,106310.0,106300.0,0.04790518]
["bitfinex-derivatives","BTCF0:USTF0",1734450625173,0.87436897,106310.0,106300.0,0.13726518]
["bitfinex-derivatives","BTCF0:USTF0",1734450626566,1.23516897,106310.0,106300.0,0.13726518]
["bitfinex-derivatives","BTCF0:USTF0",1734450627180,0.047038,106290.0,106280.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1734450627382,0.92117797,106290.0,106280.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1734450627678,1.59905797,106290.0,106280.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1734450627983,0.047043,106280.0,106260.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1734450628281,0.56038697,106270.0,106260.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1734450628482,0.60750644,106270.0,106260.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1734450628679,1.22125544,106270.0,106230.0,1.76642465]
["bitfinex-derivatives","BTCF0:USTF0",1734450628973,1.22125544,106270.0,106230.0,1.25534763]
["bitfinex-derivatives","BTCF0:USTF0",1734450628974,0.04706,106240.0,106230.0,1.25534763]
["bitfinex-derivatives","BTCF0:USTF0",1734450629680,0.047052,106260.0,106250.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734450629980,0.047052,106260.0,106250.0,0.062096]
["bitfinex-derivatives","BTCF0:USTF0",1734450630380,0.047052,106260.0,106250.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1734450630381,0.05614238,106260.0,106250.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1734450631369,0.05614238,106260.0,106250.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1734450631782,0.05614238,106260.0,106250.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1734450633671,0.05614238,106260.0,106250.0,0.82290463]
["bitfinex-derivatives","BTCF0:USTF0",1734450634179,0.05614238,106260.0,106250.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1734450634477,0.05614238,106260.0,106250.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1734450635679,0.05614238,106260.0,106250.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1734450635872,0.05614238,106260.0,106250.0,0.82290463]
["bitfinex-derivatives","BTCF0:USTF0",1734450636968,0.05614238,106260.0,106250.0,0.46210463]
["bitfinex-derivatives","BTCF0:USTF0",1734450637183,0.56948235,106260.0,106250.0,0.46210463]
["bitfinex-derivatives","BTCF0:USTF0",1734450637379,0.047056,106250.0,106230.0,1.26369303]
["bitfinex-derivatives","BTCF0:USTF0",1734450637675,0.15253997,106240.0,106230.0,0.76122]
["bitfinex-derivatives","BTCF0:USTF0",1734450637883,0.15253997,106240.0,106230.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1734450638090,0.19959997,106240.0,106230.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1734450638375,0.04706,106240.0,106230.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734450638579,0.04706,106240.0,106230.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1734450639879,0.3608,106240.0,106230.0,0.51805303]
["bitfinex-derivatives","BTCF0:USTF0",1734450640072,0.56039997,106240.0,106230.0,1.07819233]
["bitfinex-derivatives","BTCF0:USTF0",1734450640272,0.19959997,106240.0,106230.0,0.51805303]
["bitfinex-derivatives","BTCF0:USTF0",1734450640676,0.19959997,106240.0,106230.0,1.07819233]
["bitfinex-derivatives","BTCF0:USTF0",1734450640677,0.04706,106240.0,106230.0,1.07819233]
["bitfinex-derivatives","BTCF0:USTF0",1734450640883,0.04706,106240.0,106230.0,0.51805303]
["bitfinex-derivatives","BTCF0:USTF0",1734450641381,0.04706,106240.0,106230.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1734450641776,0.56946118,106240.0,106230.0,0.51805303]
["bitfinex-derivatives","BTCF0:USTF0",1734450642078,0.56946118,106240.0,106230.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1734450642278,0.56946118,106240.0,106230.0,0.40642035]
["bitfinex-derivatives","BTCF0:USTF0",1734450642279,0.33177453,106240.0,106230.0,0.40642035]
["bitfinex-derivatives","BTCF0:USTF0",1734450642480,0.33177453,106240.0,106230.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1734450642481,0.22629456,106240.0,106230.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1734450642786,0.22629456,106240.0,106230.0,0.40642035]
["bitfinex-derivatives","BTCF0:USTF0",1734450643282,0.22629456,106240.0,106230.0,0.76722035]
["bitfinex-derivatives","BTCF0:USTF0",1734450643283,0.04706,106240.0,106230.0,0.76722035]
["bitfinex-derivatives","BTCF0:USTF0",1734450643685,1.01293994,106240.0,106220.0,0.39715815]
["bitfinex-derivatives","BTCF0:USTF0",1734450643882,0.51333997,106230.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734450644181,0.51333997,106230.0,106200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734450644182,0.047074,106210.0,106200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734450644372,0.15253997,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734450644875,0.047074,106210.0,106200.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1734450645769,0.048074,106210.0,106200.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1734450646172,0.048074,106210.0,106200.0,0.47378]
["bitfinex-derivatives","BTCF0:USTF0",1734450646677,0.049074,106210.0,106200.0,0.48278]
["bitfinex-derivatives","BTCF0:USTF0",1734450648483,0.049074,106210.0,106200.0,0.63531997]
["bitfinex-derivatives","BTCF0:USTF0",1734450648680,0.049074,106210.0,106200.0,0.93821997]
["bitfinex-derivatives","BTCF0:USTF0",1734450648884,0.049074,106210.0,106200.0,0.78568]
["bitfinex-derivatives","BTCF0:USTF0",1734450649675,0.049074,106210.0,106200.0,0.48278]
["bitfinex-derivatives","BTCF0:USTF0",1734450649875,0.20161397,106210.0,106200.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1734450650383,0.049074,106210.0,106200.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1734450650788,0.049074,106210.0,106200.0,0.48278]
["bitfinex-derivatives","BTCF0:USTF0",1734450651385,0.20161397,106210.0,106200.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1734450651785,0.20161397,106210.0,106200.0,0.48278]
["bitfinex-derivatives","BTCF0:USTF0",1734450651991,0.049074,106210.0,106200.0,0.48278]
["bitfinex-derivatives","BTCF0:USTF0",1734450653082,0.20161397,106210.0,106200.0,0.48278]
["bitfinex-derivatives","BTCF0:USTF0",1734450654085,0.049074,106210.0,106200.0,0.48278]
["bitfinex-derivatives","BTCF0:USTF0",1734450654496,0.049074,106210.0,106200.0,0.92958995]
["bitfinex-derivatives","BTCF0:USTF0",1734450656187,0.049074,106210.0,106200.0,0.98476178]
["bitfinex-derivatives","BTCF0:USTF0",1734450656386,0.049074,106210.0,106200.0,1.13730175]
["bitfinex-derivatives","BTCF0:USTF0",1734450656591,0.049074,106210.0,106200.0,1.59197908]
["bitfinex-derivatives","BTCF0:USTF0",1734450656792,0.049074,106210.0,106200.0,1.0429193]
["bitfinex-derivatives","BTCF0:USTF0",1734450657193,0.02786215,106220.0,106200.0,1.70021081]
["bitfinex-derivatives","BTCF0:USTF0",1734450657194,0.00919707,106220.0,106200.0,1.70021081]
["bitfinex-derivatives","BTCF0:USTF0",1734450657399,0.04707,106220.0,106210.0,1.17755154]
["bitfinex-derivatives","BTCF0:USTF0",1734450657592,0.04707,106220.0,106210.0,1.73767858]
["bitfinex-derivatives","BTCF0:USTF0",1734450657888,0.04707,106220.0,106210.0,1.2329393]
["bitfinex-derivatives","BTCF0:USTF0",1734450658293,0.04807,106220.0,106210.0,1.2329393]
["bitfinex-derivatives","BTCF0:USTF0",1734450658799,0.04707,106220.0,106210.0,1.73775127]
["bitfinex-derivatives","BTCF0:USTF0",1734450658991,0.04907,106220.0,106210.0,1.73775127]
["bitfinex-derivatives","BTCF0:USTF0",1734450659313,0.07692767,106240.0,106230.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1734450659314,0.00141276,106240.0,106230.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1734450659593,0.047052,106260.0,106250.0,0.047055]
["bitfinex-derivatives","BTCF0:USTF0",1734450659892,0.047052,106260.0,106250.0,1.82747114]
["bitfinex-derivatives","BTCF0:USTF0",1734450660086,0.047052,106260.0,106250.0,1.22633498]
["bitfinex-derivatives","BTCF0:USTF0",1734450660895,0.05617212,106270.0,106250.0,1.42592895]
["bitfinex-derivatives","BTCF0:USTF0",1734450661187,0.04711847,106270.0,106260.0,0.80937544]
["bitfinex-derivatives","BTCF0:USTF0",1734450662000,0.04711847,106270.0,106260.0,1.20184641]
["bitfinex-derivatives","BTCF0:USTF0",1734450662001,0.19965844,106270.0,106260.0,1.20184641]
["bitfinex-derivatives","BTCF0:USTF0",1734450662211,0.86045844,106270.0,106260.0,0.28598797]
["bitfinex-derivatives","BTCF0:USTF0",1734450662499,0.86045844,106270.0,106220.0,1.91583121]
["bitfinex-derivatives","BTCF0:USTF0",1734450662500,0.047065,106230.0,106220.0,1.91583121]
["bitfinex-derivatives","BTCF0:USTF0",1734450662692,0.047065,106230.0,106220.0,0.79551207]
["bitfinex-derivatives","BTCF0:USTF0",1734450662993,0.047065,106230.0,106220.0,0.7941]
["bitfinex-derivatives","BTCF0:USTF0",1734450663197,1.547065,106230.0,106220.0,0.7941]
["bitfinex-derivatives","BTCF0:USTF0",1734450663693,0.047065,106230.0,106220.0,0.7941]
["bitfinex-derivatives","BTCF0:USTF0",1734450664199,0.047065,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450664594,0.048065,106230.0,106220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734450664796,1.548065,106230.0,106220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734450665192,0.048065,106230.0,106220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734450665785,0.048065,106230.0,106220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734450666096,0.048065,106230.0,106220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734450666601,0.048065,106230.0,106220.0,0.409869]
["bitfinex-derivatives","BTCF0:USTF0",1734450666894,0.001,106230.0,106220.0,0.56240897]
["bitfinex-derivatives","BTCF0:USTF0",1734450667098,0.049065,106230.0,106220.0,0.418869]
["bitfinex-derivatives","BTCF0:USTF0",1734450667795,0.002,106230.0,106220.0,1.66386166]
["bitfinex-derivatives","BTCF0:USTF0",1734450667998,0.094117,106250.0,106220.0,1.98826166]
["bitfinex-derivatives","BTCF0:USTF0",1734450668191,0.047058,106250.0,106240.0,1.22711046]
["bitfinex-derivatives","BTCF0:USTF0",1734450668692,0.047058,106250.0,106240.0,1.1209]
["bitfinex-derivatives","BTCF0:USTF0",1734450668899,0.047058,106250.0,106240.0,1.62638902]
["bitfinex-derivatives","BTCF0:USTF0",1734450669096,0.047058,106250.0,106240.0,1.63184902]
["bitfinex-derivatives","BTCF0:USTF0",1734450669293,0.049058,106250.0,106240.0,1.63184902]
["bitfinex-derivatives","BTCF0:USTF0",1734450669899,0.048058,106250.0,106240.0,1.63184902]
["bitfinex-derivatives","BTCF0:USTF0",1734450670644,0.047058,106250.0,106240.0,1.63184902]
["bitfinex-derivatives","BTCF0:USTF0",1734450670942,6.847e-05,106270.0,106250.0,0.407856]
["bitfinex-derivatives","BTCF0:USTF0",1734450671219,0.04845307,106290.0,106270.0,0.047046]
["bitfinex-derivatives","BTCF0:USTF0",1734450671392,0.04845007,106290.0,106280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450671991,0.047043,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450672198,0.047043,106280.0,106260.0,0.86628902]
["bitfinex-derivatives","BTCF0:USTF0",1734450672199,0.047047,106270.0,106260.0,0.86628902]
["bitfinex-derivatives","BTCF0:USTF0",1734450672399,0.047047,106270.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450672604,0.56038697,106270.0,106260.0,0.50555749]
["bitfinex-derivatives","BTCF0:USTF0",1734450672790,0.56038697,106270.0,106260.0,6.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450673703,0.407847,106270.0,106260.0,6.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450673902,0.047047,106270.0,106260.0,6.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450674092,0.047047,106270.0,106260.0,0.56046044]
["bitfinex-derivatives","BTCF0:USTF0",1734450674403,0.01303218,106290.0,106270.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734450674696,0.01303218,106290.0,106280.0,0.92118297]
["bitfinex-derivatives","BTCF0:USTF0",1734450674697,0.00153234,106290.0,106280.0,0.92118297]
["bitfinex-derivatives","BTCF0:USTF0",1734450675202,0.00153234,106290.0,106280.0,1.3696123]
["bitfinex-derivatives","BTCF0:USTF0",1734450675501,0.00153234,106290.0,106280.0,1.98671614]
["bitfinex-derivatives","BTCF0:USTF0",1734450675899,0.00153234,106290.0,106280.0,1.48122712]
["bitfinex-derivatives","BTCF0:USTF0",1734450676405,0.26639853,106320.0,106300.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734450676593,0.26639853,106320.0,106310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450676895,0.26639853,106320.0,106310.0,0.80843454]
["bitfinex-derivatives","BTCF0:USTF0",1734450677105,0.26639853,106320.0,106310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450677301,0.26639853,106320.0,106310.0,1.31203415]
["bitfinex-derivatives","BTCF0:USTF0",1734450677487,0.26639853,106320.0,106310.0,0.80848861]
["bitfinex-derivatives","BTCF0:USTF0",1734450678000,0.047028,106320.0,106310.0,0.80848861]
["bitfinex-derivatives","BTCF0:USTF0",1734450678186,0.0583337,106320.0,106310.0,0.80848861]
["bitfinex-derivatives","BTCF0:USTF0",1734450678393,0.0583337,106320.0,106310.0,1.19935839]
["bitfinex-derivatives","BTCF0:USTF0",1734450679396,0.0583337,106320.0,106310.0,0.39096609]
["bitfinex-derivatives","BTCF0:USTF0",1734450679397,0.57167367,106320.0,106310.0,0.39096609]
["bitfinex-derivatives","BTCF0:USTF0",1734450679696,0.21087367,106320.0,106310.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450679910,0.0583337,106320.0,106310.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450680093,0.21087367,106320.0,106310.0,0.33494017]
["bitfinex-derivatives","BTCF0:USTF0",1734450680293,0.57167367,106320.0,106310.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450680488,0.57167367,106320.0,106310.0,0.33487842]
["bitfinex-derivatives","BTCF0:USTF0",1734450680688,0.21087367,106320.0,106310.0,0.33487842]
["bitfinex-derivatives","BTCF0:USTF0",1734450681296,0.57167367,106320.0,106310.0,0.33487842]
["bitfinex-derivatives","BTCF0:USTF0",1734450681489,0.0583337,106320.0,106310.0,0.33487842]
["bitfinex-derivatives","BTCF0:USTF0",1734450681689,0.0583337,106320.0,106310.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450681994,0.0583337,106320.0,106310.0,0.43772379]
["bitfinex-derivatives","BTCF0:USTF0",1734450682196,0.0583337,106320.0,106310.0,0.95106376]
["bitfinex-derivatives","BTCF0:USTF0",1734450682401,0.0113057,106320.0,106310.0,0.95106376]
["bitfinex-derivatives","BTCF0:USTF0",1734450682596,0.047021,106330.0,106310.0,1.00696185]
["bitfinex-derivatives","BTCF0:USTF0",1734450682794,0.047021,106330.0,106320.0,0.75126281]
["bitfinex-derivatives","BTCF0:USTF0",1734450682993,0.3608738,106340.0,106320.0,0.95082778]
["bitfinex-derivatives","BTCF0:USTF0",1734450682994,0.0470918,106340.0,106320.0,0.95082778]
["bitfinex-derivatives","BTCF0:USTF0",1734450683199,7.38e-05,106340.0,106330.0,0.51333997]
["bitfinex-derivatives","BTCF0:USTF0",1734450683397,7.38e-05,106340.0,106330.0,1.106721]
["bitfinex-derivatives","BTCF0:USTF0",1734450683795,7.38e-05,106340.0,106330.0,1.49718381]
["bitfinex-derivatives","BTCF0:USTF0",1734450684089,7.38e-05,106340.0,106330.0,1.94286567]
["bitfinex-derivatives","BTCF0:USTF0",1734450684295,7.38e-05,106340.0,106330.0,1.55267488]
["bitfinex-derivatives","BTCF0:USTF0",1734450684498,7.38e-05,106340.0,106330.0,1.49671733]
["bitfinex-derivatives","BTCF0:USTF0",1734450685089,7.38e-05,106340.0,106330.0,1.6492573]
["bitfinex-derivatives","BTCF0:USTF0",1734450685290,0.04842444,106350.0,106330.0,2.2636573]
["bitfinex-derivatives","BTCF0:USTF0",1734450685498,0.047013,106350.0,106340.0,0.51333997]
["bitfinex-derivatives","BTCF0:USTF0",1734450685800,0.047013,106350.0,106340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450688210,0.058638,106360.0,106340.0,0.407816]
["bitfinex-derivatives","BTCF0:USTF0",1734450688396,0.047004,106370.0,106350.0,0.89442076]
["bitfinex-derivatives","BTCF0:USTF0",1734450688592,0.047004,106370.0,106360.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1734450689301,0.047004,106370.0,106360.0,0.90823997]
["bitfinex-derivatives","BTCF0:USTF0",1734450689508,0.047004,106370.0,106360.0,1.0779]
["bitfinex-derivatives","BTCF0:USTF0",1734450690591,0.047004,106370.0,106360.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1734450690902,0.047007,106360.0,106350.0,0.36091681]
["bitfinex-derivatives","BTCF0:USTF0",1734450691904,0.047007,106360.0,106350.0,0.00011681]
["bitfinex-derivatives","BTCF0:USTF0",1734450692291,0.047007,106360.0,106350.0,0.00147681]
["bitfinex-derivatives","BTCF0:USTF0",1734450692705,0.047007,106360.0,106350.0,0.36227681]
["bitfinex-derivatives","BTCF0:USTF0",1734450693497,0.047007,106360.0,106350.0,0.40928881]
["bitfinex-derivatives","BTCF0:USTF0",1734450694397,0.047004,106370.0,106360.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734450694594,0.047004,106370.0,106360.0,0.407807]
["bitfinex-derivatives","BTCF0:USTF0",1734450694791,0.047004,106370.0,106360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450695397,0.047004,106370.0,106360.0,0.36626]
["bitfinex-derivatives","BTCF0:USTF0",1734450696003,0.19954397,106370.0,106360.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1734450696207,0.047004,106370.0,106360.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1734450697204,0.047004,106370.0,106360.0,0.413267]
["bitfinex-derivatives","BTCF0:USTF0",1734450698105,0.047004,106370.0,106360.0,0.36626]
["bitfinex-derivatives","BTCF0:USTF0",1734450698611,0.047004,106370.0,106360.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1734450698612,0.19954397,106370.0,106360.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1734450699102,0.047004,106370.0,106360.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1734450699621,0.047004,106370.0,106360.0,0.56580697]
["bitfinex-derivatives","BTCF0:USTF0",1734450699994,0.047004,106370.0,106360.0,0.36626]
["bitfinex-derivatives","BTCF0:USTF0",1734450700197,0.047004,106370.0,106360.0,0.70021198]
["bitfinex-derivatives","BTCF0:USTF0",1734450700901,0.047004,106370.0,106360.0,0.70592511]
["bitfinex-derivatives","BTCF0:USTF0",1734450704403,0.56034397,106370.0,106360.0,0.34512511]
["bitfinex-derivatives","BTCF0:USTF0",1734450704606,1.58534397,106370.0,106360.0,0.34512511]
["bitfinex-derivatives","BTCF0:USTF0",1734450704804,1.58534397,106370.0,106360.0,0.292378]
["bitfinex-derivatives","BTCF0:USTF0",1734450705109,3.08534397,106370.0,106360.0,0.292378]
["bitfinex-derivatives","BTCF0:USTF0",1734450705512,0.047007,106360.0,106350.0,0.18241886]
["bitfinex-derivatives","BTCF0:USTF0",1734450705700,0.047016,106340.0,106330.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1734450705900,0.56035597,106340.0,106330.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1734450706100,1.66233597,106340.0,106330.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1734450706504,1.66233597,106340.0,106300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450706505,0.047025,106320.0,106300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450706705,0.047034,106300.0,106290.0,0.75079633]
["bitfinex-derivatives","BTCF0:USTF0",1734450707003,0.56037397,106300.0,106290.0,0.00011109]
["bitfinex-derivatives","BTCF0:USTF0",1734450707806,0.56037397,106300.0,106290.0,0.00763109]
["bitfinex-derivatives","BTCF0:USTF0",1734450708698,1.31299994,106300.0,106260.0,0.38999633]
["bitfinex-derivatives","BTCF0:USTF0",1734450708899,0.51333997,106270.0,106230.0,1.19816225]
["bitfinex-derivatives","BTCF0:USTF0",1734450709099,0.19959997,106240.0,106230.0,0.75220837]
["bitfinex-derivatives","BTCF0:USTF0",1734450709311,0.04706,106240.0,106230.0,0.75220837]
["bitfinex-derivatives","BTCF0:USTF0",1734450709505,0.04706,106240.0,106230.0,0.00141204]
["bitfinex-derivatives","BTCF0:USTF0",1734450709709,0.19959997,106240.0,106230.0,0.00141204]
["bitfinex-derivatives","BTCF0:USTF0",1734450710003,0.04706,106240.0,106230.0,0.00141204]
["bitfinex-derivatives","BTCF0:USTF0",1734450710207,0.19959997,106240.0,106230.0,0.00141204]
["bitfinex-derivatives","BTCF0:USTF0",1734450710505,0.04706,106240.0,106230.0,0.36556204]
["bitfinex-derivatives","BTCF0:USTF0",1734450710909,0.04706,106240.0,106230.0,0.00476204]
["bitfinex-derivatives","BTCF0:USTF0",1734450711110,0.56039997,106240.0,106230.0,0.00476204]
["bitfinex-derivatives","BTCF0:USTF0",1734450711405,0.56039997,106240.0,106230.0,0.2277783]
["bitfinex-derivatives","BTCF0:USTF0",1734450711601,0.56039997,106240.0,106230.0,0.5885783]
["bitfinex-derivatives","BTCF0:USTF0",1734450711602,0.04706,106240.0,106230.0,0.5885783]
["bitfinex-derivatives","BTCF0:USTF0",1734450711906,0.047053,106260.0,106230.0,0.56516301]
["bitfinex-derivatives","BTCF0:USTF0",1734450712110,0.047053,106260.0,106250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734450712303,0.04845938,106270.0,106250.0,0.87413997]
["bitfinex-derivatives","BTCF0:USTF0",1734450712509,0.04845938,106270.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450714311,0.86180135,106270.0,106230.0,0.36556204]
["bitfinex-derivatives","BTCF0:USTF0",1734450714511,0.04706,106240.0,106230.0,0.00476204]
["bitfinex-derivatives","BTCF0:USTF0",1734450714715,0.04706,106240.0,106230.0,0.36556204]
["bitfinex-derivatives","BTCF0:USTF0",1734450714915,0.04706,106240.0,106230.0,0.00476204]
["bitfinex-derivatives","BTCF0:USTF0",1734450715417,0.04706,106240.0,106230.0,0.58805035]
["bitfinex-derivatives","BTCF0:USTF0",1734450715710,0.04706,106240.0,106230.0,0.22725035]
["bitfinex-derivatives","BTCF0:USTF0",1734450716015,0.04706,106240.0,106230.0,0.22583831]
["bitfinex-derivatives","BTCF0:USTF0",1734450716318,0.40786,106240.0,106230.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1734450716611,1.29122597,106240.0,106220.0,0.16672126]
["bitfinex-derivatives","BTCF0:USTF0",1734450716813,0.047074,106210.0,106200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734450717118,0.047074,106210.0,106200.0,0.63225583]
["bitfinex-derivatives","BTCF0:USTF0",1734450717513,0.047074,106210.0,106200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734450718505,0.047074,106210.0,106200.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734450718506,0.048074,106210.0,106200.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734450718711,0.049074,106210.0,106200.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1734450718912,0.049074,106210.0,106200.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1734450720219,0.002,106210.0,106200.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1734450720916,0.049074,106210.0,106200.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1734450723010,0.049074,106210.0,106200.0,0.7076843]
["bitfinex-derivatives","BTCF0:USTF0",1734450724206,0.049074,106210.0,106200.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1734450724613,0.049074,106210.0,106200.0,0.7076843]
["bitfinex-derivatives","BTCF0:USTF0",1734450724822,0.049074,106210.0,106200.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1734450726418,0.01429896,106220.0,106200.0,1.0076843]
["bitfinex-derivatives","BTCF0:USTF0",1734450726716,0.04718367,106240.0,106210.0,0.97604068]
["bitfinex-derivatives","BTCF0:USTF0",1734450726916,0.01862878,106240.0,106220.0,0.69308238]
["bitfinex-derivatives","BTCF0:USTF0",1734450727114,0.047065,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450728018,0.01862878,106240.0,106220.0,0.53751688]
["bitfinex-derivatives","BTCF0:USTF0",1734450728224,0.08020151,106240.0,106230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450728517,0.06568878,106240.0,106230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450728926,0.048065,106230.0,106220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734450729120,0.6447493,106230.0,106220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734450729311,0.047074,106210.0,106200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734450729511,0.047074,106210.0,106200.0,0.6399941]
["bitfinex-derivatives","BTCF0:USTF0",1734450730813,0.047074,106210.0,106200.0,0.2791941]
["bitfinex-derivatives","BTCF0:USTF0",1734450731224,0.048074,106210.0,106200.0,0.2881941]
["bitfinex-derivatives","BTCF0:USTF0",1734450731426,0.048074,106210.0,106200.0,0.98139711]
["bitfinex-derivatives","BTCF0:USTF0",1734450731723,0.03171666,106240.0,106200.0,0.9349544]
["bitfinex-derivatives","BTCF0:USTF0",1734450731928,0.047065,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450732117,0.047065,106230.0,106220.0,0.5399941]
["bitfinex-derivatives","BTCF0:USTF0",1734450732517,0.047065,106230.0,106220.0,0.1791941]
["bitfinex-derivatives","BTCF0:USTF0",1734450732731,0.047065,106230.0,106220.0,0.51271476]
["bitfinex-derivatives","BTCF0:USTF0",1734450733129,0.047065,106230.0,106220.0,0.69432066]
["bitfinex-derivatives","BTCF0:USTF0",1734450733423,0.2839493,106230.0,106220.0,0.5429941]
["bitfinex-derivatives","BTCF0:USTF0",1734450733617,0.2839493,106230.0,106220.0,0.51677192]
["bitfinex-derivatives","BTCF0:USTF0",1734450733618,0.6447493,106230.0,106220.0,0.51677192]
["bitfinex-derivatives","BTCF0:USTF0",1734450734027,0.9447493,106230.0,106220.0,0.1821941]
["bitfinex-derivatives","BTCF0:USTF0",1734450734324,0.9457493,106230.0,106220.0,0.34257782]
["bitfinex-derivatives","BTCF0:USTF0",1734450734530,0.6457493,106230.0,106220.0,0.34257782]
["bitfinex-derivatives","BTCF0:USTF0",1734450734719,0.6457493,106230.0,106220.0,0.52177192]
["bitfinex-derivatives","BTCF0:USTF0",1734450734924,2.1457493,106230.0,106220.0,0.52177192]
["bitfinex-derivatives","BTCF0:USTF0",1734450735221,2.7932693,106230.0,106220.0,0.40859147]
["bitfinex-derivatives","BTCF0:USTF0",1734450735438,0.047069,106220.0,106200.0,0.072461]
["bitfinex-derivatives","BTCF0:USTF0",1734450735616,0.047078,106200.0,106190.0,0.94180852]
["bitfinex-derivatives","BTCF0:USTF0",1734450735820,0.6437623,106200.0,106190.0,0.76122441]
["bitfinex-derivatives","BTCF0:USTF0",1734450736016,0.047083,106190.0,106180.0,0.7539]
["bitfinex-derivatives","BTCF0:USTF0",1734450736216,0.2829673,106190.0,106180.0,0.7539]
["bitfinex-derivatives","BTCF0:USTF0",1734450736423,0.2829673,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450737024,0.047083,106190.0,106180.0,0.80400401]
["bitfinex-derivatives","BTCF0:USTF0",1734450737529,0.048083,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450738119,0.20124544,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450739026,0.20224544,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450739231,0.20224544,106190.0,106180.0,0.80977202]
["bitfinex-derivatives","BTCF0:USTF0",1734450739431,0.047087,106180.0,106170.0,0.56550188]
["bitfinex-derivatives","BTCF0:USTF0",1734450739625,0.14731148,106180.0,106160.0,1.13400331]
["bitfinex-derivatives","BTCF0:USTF0",1734450739828,0.15316244,106170.0,106160.0,1.13400331]
["bitfinex-derivatives","BTCF0:USTF0",1734450740129,0.047091,106170.0,106160.0,0.91621803]
["bitfinex-derivatives","BTCF0:USTF0",1734450740442,0.20025344,106170.0,106160.0,0.36221301]
["bitfinex-derivatives","BTCF0:USTF0",1734450740625,0.56105344,106170.0,106160.0,0.55541803]
["bitfinex-derivatives","BTCF0:USTF0",1734450740824,0.20025344,106170.0,106160.0,0.45028836]
["bitfinex-derivatives","BTCF0:USTF0",1734450741029,0.20025344,106170.0,106160.0,0.44887535]
["bitfinex-derivatives","BTCF0:USTF0",1734450741225,0.56115091,106170.0,106160.0,0.44887535]
["bitfinex-derivatives","BTCF0:USTF0",1734450741529,0.047096,106160.0,106150.0,0.44887535]
["bitfinex-derivatives","BTCF0:USTF0",1734450741735,0.20025844,106160.0,106150.0,0.44887535]
["bitfinex-derivatives","BTCF0:USTF0",1734450743030,0.20025844,106160.0,106150.0,0.44987535]
["bitfinex-derivatives","BTCF0:USTF0",1734450743031,0.20125844,106160.0,106150.0,0.44987535]
["bitfinex-derivatives","BTCF0:USTF0",1734450743224,0.20125844,106160.0,106150.0,0.44925798]
["bitfinex-derivatives","BTCF0:USTF0",1734450743225,0.56205844,106160.0,106150.0,0.44925798]
["bitfinex-derivatives","BTCF0:USTF0",1734450743425,0.56205844,106160.0,106150.0,0.45025798]
["bitfinex-derivatives","BTCF0:USTF0",1734450743426,0.56305844,106160.0,106150.0,0.45025798]
["bitfinex-derivatives","BTCF0:USTF0",1734450743831,0.20225844,106160.0,106150.0,0.45025798]
["bitfinex-derivatives","BTCF0:USTF0",1734450744229,0.20225844,106160.0,106150.0,0.81105798]
["bitfinex-derivatives","BTCF0:USTF0",1734450744539,0.049096,106160.0,106150.0,0.65182428]
["bitfinex-derivatives","BTCF0:USTF0",1734450745034,0.20225844,106160.0,106150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734450745429,0.20225844,106160.0,106150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734450746031,0.20125844,106160.0,106150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734450746334,0.20225844,106160.0,106150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734450746528,0.049096,106160.0,106150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734450746728,0.05870312,106170.0,106150.0,1.62159115]
["bitfinex-derivatives","BTCF0:USTF0",1734450746929,0.05870312,106170.0,106160.0,1.41916349]
["bitfinex-derivatives","BTCF0:USTF0",1734450747132,0.05870312,106170.0,106160.0,0.91480502]
["bitfinex-derivatives","BTCF0:USTF0",1734450747330,0.05870312,106170.0,106160.0,0.86515847]
["bitfinex-derivatives","BTCF0:USTF0",1734450747527,0.05870312,106170.0,106160.0,1.83826349]
["bitfinex-derivatives","BTCF0:USTF0",1734450748232,0.07712213,106170.0,106160.0,1.83826349]
["bitfinex-derivatives","BTCF0:USTF0",1734450749037,0.05970312,106170.0,106160.0,1.33390502]
["bitfinex-derivatives","BTCF0:USTF0",1734450749239,0.05970312,106170.0,106160.0,0.7799]
["bitfinex-derivatives","BTCF0:USTF0",1734450749539,0.00676469,106170.0,106160.0,1.2841238]
["bitfinex-derivatives","BTCF0:USTF0",1734450749738,0.001,106170.0,106160.0,0.7799]
["bitfinex-derivatives","BTCF0:USTF0",1734450749934,0.09999202,106180.0,106160.0,0.93306244]
["bitfinex-derivatives","BTCF0:USTF0",1734450750138,0.14708102,106180.0,106170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450750530,0.14708102,106180.0,106170.0,0.75309386]
["bitfinex-derivatives","BTCF0:USTF0",1734450750930,0.30024346,106180.0,106170.0,0.75309386]
["bitfinex-derivatives","BTCF0:USTF0",1734450751240,0.97279981,106180.0,106160.0,0.09760691]
["bitfinex-derivatives","BTCF0:USTF0",1734450751545,0.0471,106150.0,106140.0,1.6136238]
["bitfinex-derivatives","BTCF0:USTF0",1734450751726,0.0471,106150.0,106140.0,1.1094]
["bitfinex-derivatives","BTCF0:USTF0",1734450752330,0.047105,106140.0,106130.0,0.00141338]
["bitfinex-derivatives","BTCF0:USTF0",1734450752531,0.20026744,106140.0,106130.0,0.00141338]
["bitfinex-derivatives","BTCF0:USTF0",1734450752736,0.047105,106140.0,106130.0,0.36221338]
["bitfinex-derivatives","BTCF0:USTF0",1734450752924,0.98155444,106170.0,106130.0,0.36221338]
["bitfinex-derivatives","BTCF0:USTF0",1734450752925,0.048101,106150.0,106140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734450753135,0.048101,106150.0,106140.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734450753740,0.047101,106150.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450754047,0.047097,106160.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450754342,0.047097,106160.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450754934,0.047097,106160.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450755129,0.0471,106150.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450755336,0.0481,106150.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450755530,0.0481,106150.0,106140.0,0.69700197]
["bitfinex-derivatives","BTCF0:USTF0",1734450756040,0.0481,106150.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450756233,0.0471,106150.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450756433,0.56106244,106150.0,106120.0,0.87442756]
["bitfinex-derivatives","BTCF0:USTF0",1734450756641,0.047109,106130.0,106120.0,0.7869]
["bitfinex-derivatives","BTCF0:USTF0",1734450757342,0.047109,106130.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450757642,0.047106,106140.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450757941,0.047106,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450759149,0.047112,106130.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450759537,0.047106,106140.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450759740,0.048106,106140.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450759942,0.047109,106130.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450760454,0.047114,106120.0,106110.0,1.23202756]
["bitfinex-derivatives","BTCF0:USTF0",1734450760752,0.20027644,106120.0,106110.0,0.7837]
["bitfinex-derivatives","BTCF0:USTF0",1734450761149,0.20027644,106120.0,106110.0,0.52617823]
["bitfinex-derivatives","BTCF0:USTF0",1734450761840,0.047109,106130.0,106110.0,1.02162279]
["bitfinex-derivatives","BTCF0:USTF0",1734450761841,0.04711,106130.0,106110.0,1.02162279]
["bitfinex-derivatives","BTCF0:USTF0",1734450762039,0.04711,106130.0,106120.0,1.24062756]
["bitfinex-derivatives","BTCF0:USTF0",1734450762239,0.04811,106130.0,106120.0,0.7923]
["bitfinex-derivatives","BTCF0:USTF0",1734450763043,0.04911,106130.0,106120.0,0.7923]
["bitfinex-derivatives","BTCF0:USTF0",1734450763435,0.20027244,106130.0,106120.0,0.7923]
["bitfinex-derivatives","BTCF0:USTF0",1734450763645,0.20127244,106130.0,106120.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1734450763849,0.20127244,106130.0,106120.0,0.87982756]
["bitfinex-derivatives","BTCF0:USTF0",1734450764437,0.56207244,106130.0,106120.0,0.87982756]
["bitfinex-derivatives","BTCF0:USTF0",1734450764642,0.56207244,106130.0,106120.0,0.44832756]
["bitfinex-derivatives","BTCF0:USTF0",1734450764949,0.21562697,106130.0,106120.0,0.44832756]
["bitfinex-derivatives","BTCF0:USTF0",1734450765339,0.06246453,106130.0,106120.0,0.44832756]
["bitfinex-derivatives","BTCF0:USTF0",1734450765550,0.21562697,106130.0,106120.0,0.80912756]
["bitfinex-derivatives","BTCF0:USTF0",1734450765845,0.21462697,106130.0,106120.0,0.44832756]
["bitfinex-derivatives","BTCF0:USTF0",1734450766044,0.21562697,106130.0,106120.0,0.80912756]
["bitfinex-derivatives","BTCF0:USTF0",1734450766646,0.06146453,106130.0,106120.0,0.80912756]
["bitfinex-derivatives","BTCF0:USTF0",1734450766842,0.06246453,106130.0,106120.0,0.80912756]
["bitfinex-derivatives","BTCF0:USTF0",1734450767046,0.06246453,106130.0,106120.0,0.91480502]
["bitfinex-derivatives","BTCF0:USTF0",1734450767244,0.06246453,106130.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450768539,0.21562697,106130.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450768945,0.21562697,106130.0,106120.0,1.11562931]
["bitfinex-derivatives","BTCF0:USTF0",1734450769140,0.21462697,106130.0,106120.0,1.11562931]
["bitfinex-derivatives","BTCF0:USTF0",1734450769350,0.21562697,106130.0,106120.0,1.11562931]
["bitfinex-derivatives","BTCF0:USTF0",1734450769549,0.16266533,106130.0,106120.0,1.11562931]
["bitfinex-derivatives","BTCF0:USTF0",1734450769744,0.20977633,106130.0,106120.0,1.11562931]
["bitfinex-derivatives","BTCF0:USTF0",1734450770049,0.14504381,106130.0,106120.0,1.1718188]
["bitfinex-derivatives","BTCF0:USTF0",1734450770352,0.14504381,106130.0,106120.0,0.8110188]
["bitfinex-derivatives","BTCF0:USTF0",1734450770545,0.20043071,106130.0,106120.0,0.81130697]
["bitfinex-derivatives","BTCF0:USTF0",1734450770740,0.20043071,106130.0,106120.0,1.17210697]
["bitfinex-derivatives","BTCF0:USTF0",1734450771348,0.20043071,106130.0,106120.0,1.73422555]
["bitfinex-derivatives","BTCF0:USTF0",1734450771548,0.20043071,106130.0,106120.0,0.56211858]
["bitfinex-derivatives","BTCF0:USTF0",1734450771748,0.20043071,106130.0,106120.0,1.06803673]
["bitfinex-derivatives","BTCF0:USTF0",1734450771945,0.06136943,106130.0,106120.0,0.86671815]
["bitfinex-derivatives","BTCF0:USTF0",1734450772148,0.06136943,106130.0,106120.0,1.73422555]
["bitfinex-derivatives","BTCF0:USTF0",1734450772352,0.06136943,106130.0,106120.0,1.17210697]
["bitfinex-derivatives","BTCF0:USTF0",1734450772745,0.06136943,106130.0,106120.0,1.27172452]
["bitfinex-derivatives","BTCF0:USTF0",1734450772946,0.06136943,106130.0,106120.0,0.65335198]
["bitfinex-derivatives","BTCF0:USTF0",1734450773441,0.06136943,106130.0,106120.0,1.73405113]
["bitfinex-derivatives","BTCF0:USTF0",1734450773641,0.21453187,106130.0,106120.0,1.73405113]
["bitfinex-derivatives","BTCF0:USTF0",1734450773845,0.21453187,106130.0,106120.0,1.11579]
["bitfinex-derivatives","BTCF0:USTF0",1734450774047,0.21453187,106130.0,106120.0,0.81119556]
["bitfinex-derivatives","BTCF0:USTF0",1734450774252,0.21453187,106130.0,106120.0,1.47288305]
["bitfinex-derivatives","BTCF0:USTF0",1734450774547,0.21453187,106130.0,106120.0,1.21542192]
["bitfinex-derivatives","BTCF0:USTF0",1734450774753,0.06136943,106130.0,106120.0,0.86664474]
["bitfinex-derivatives","BTCF0:USTF0",1734450775142,0.06136943,106130.0,106120.0,0.50584474]
["bitfinex-derivatives","BTCF0:USTF0",1734450775347,0.06136943,106130.0,106120.0,0.86664474]
["bitfinex-derivatives","BTCF0:USTF0",1734450775556,0.21453187,106130.0,106120.0,0.86664474]
["bitfinex-derivatives","BTCF0:USTF0",1734450776050,0.21453187,106130.0,106120.0,0.50584474]
["bitfinex-derivatives","BTCF0:USTF0",1734450776254,0.21453187,106130.0,106120.0,0.44962368]
["bitfinex-derivatives","BTCF0:USTF0",1734450776849,0.57533187,106130.0,106120.0,0.50581113]
["bitfinex-derivatives","BTCF0:USTF0",1734450777045,2.07533187,106130.0,106120.0,0.44961043]
["bitfinex-derivatives","BTCF0:USTF0",1734450777953,0.92321187,106130.0,106120.0,0.44961043]
["bitfinex-derivatives","BTCF0:USTF0",1734450778550,2.00581187,106130.0,106120.0,0.84318475]
["bitfinex-derivatives","BTCF0:USTF0",1734450778751,2.00681187,106130.0,106120.0,0.39357432]
["bitfinex-derivatives","BTCF0:USTF0",1734450779247,2.00681187,106130.0,106120.0,0.44282251]
["bitfinex-derivatives","BTCF0:USTF0",1734450779448,1.35611187,106130.0,106120.0,0.44282251]
["bitfinex-derivatives","BTCF0:USTF0",1734450779656,1.30313981,106130.0,106120.0,0.44282251]
["bitfinex-derivatives","BTCF0:USTF0",1734450779860,1.35025081,106130.0,106120.0,0.44282251]
["bitfinex-derivatives","BTCF0:USTF0",1734450780256,1.35025081,106130.0,106110.0,0.49986013]
["bitfinex-derivatives","BTCF0:USTF0",1734450780559,0.20027644,106120.0,106110.0,0.49986013]
["bitfinex-derivatives","BTCF0:USTF0",1734450780953,0.15316244,106120.0,106110.0,0.56206994]
["bitfinex-derivatives","BTCF0:USTF0",1734450781154,0.047118,106110.0,106100.0,1.02286994]
["bitfinex-derivatives","BTCF0:USTF0",1734450781352,0.20028044,106110.0,106100.0,1.02286994]
["bitfinex-derivatives","BTCF0:USTF0",1734450781660,0.20028044,106110.0,106100.0,1.64113107]
["bitfinex-derivatives","BTCF0:USTF0",1734450781861,0.20028044,106110.0,106100.0,1.02286994]
["bitfinex-derivatives","BTCF0:USTF0",1734450782067,0.047118,106110.0,106100.0,1.02286994]
["bitfinex-derivatives","BTCF0:USTF0",1734450782250,0.047118,106110.0,106100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734450782251,0.048118,106110.0,106100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734450782557,0.048118,106110.0,106100.0,1.02286994]
["bitfinex-derivatives","BTCF0:USTF0",1734450782858,0.047114,106120.0,106100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734450783159,0.047114,106120.0,106110.0,2.26253797]
["bitfinex-derivatives","BTCF0:USTF0",1734450783351,0.047114,106120.0,106110.0,1.79933703]
["bitfinex-derivatives","BTCF0:USTF0",1734450784157,0.047114,106120.0,106110.0,1.18021755]
["bitfinex-derivatives","BTCF0:USTF0",1734450784553,0.047114,106120.0,106110.0,1.0806]
["bitfinex-derivatives","BTCF0:USTF0",1734450784752,0.048114,106120.0,106110.0,1.0806]
["bitfinex-derivatives","BTCF0:USTF0",1734450785557,0.048114,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450785857,0.048114,106120.0,106110.0,1.0738]
["bitfinex-derivatives","BTCF0:USTF0",1734450786161,0.001,106120.0,106110.0,1.34443155]
["bitfinex-derivatives","BTCF0:USTF0",1734450786365,0.001,106120.0,106110.0,1.78351634]
["bitfinex-derivatives","BTCF0:USTF0",1734450786659,0.001,106120.0,106110.0,1.83981441]
["bitfinex-derivatives","BTCF0:USTF0",1734450786862,0.001,106120.0,106110.0,1.120918]
["bitfinex-derivatives","BTCF0:USTF0",1734450787060,0.001,106120.0,106110.0,1.74019686]
["bitfinex-derivatives","BTCF0:USTF0",1734450787261,0.048114,106120.0,106110.0,1.68435934]
["bitfinex-derivatives","BTCF0:USTF0",1734450787962,0.047106,106140.0,106120.0,0.047114]
["bitfinex-derivatives","BTCF0:USTF0",1734450788166,0.047106,106140.0,106130.0,1.28504134]
["bitfinex-derivatives","BTCF0:USTF0",1734450788466,0.0156513,106150.0,106140.0,0.047105]
["bitfinex-derivatives","BTCF0:USTF0",1734450788653,0.0627513,106150.0,106140.0,1.39474171]
["bitfinex-derivatives","BTCF0:USTF0",1734450788853,0.0627513,106150.0,106140.0,1.20941755]
["bitfinex-derivatives","BTCF0:USTF0",1734450789068,0.15316244,106160.0,106140.0,1.39474171]
["bitfinex-derivatives","BTCF0:USTF0",1734450789256,0.42690114,106170.0,106150.0,0.61948829]
["bitfinex-derivatives","BTCF0:USTF0",1734450789464,0.20025844,106160.0,106150.0,0.61948455]
["bitfinex-derivatives","BTCF0:USTF0",1734450789654,0.20025844,106160.0,106150.0,1.0799021]
["bitfinex-derivatives","BTCF0:USTF0",1734450790056,0.56105844,106160.0,106150.0,0.7191021]
["bitfinex-derivatives","BTCF0:USTF0",1734450790256,1.01422088,106160.0,106150.0,0.59649007]
["bitfinex-derivatives","BTCF0:USTF0",1734450790470,1.01422088,106160.0,106150.0,1.15648381]
["bitfinex-derivatives","BTCF0:USTF0",1734450790669,1.01422088,106160.0,106150.0,0.50269394]
["bitfinex-derivatives","BTCF0:USTF0",1734450790965,1.01422088,106160.0,106150.0,0.16956394]
["bitfinex-derivatives","BTCF0:USTF0",1734450791163,0.047105,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450791353,0.20026744,106140.0,106130.0,0.46055757]
["bitfinex-derivatives","BTCF0:USTF0",1734450791867,0.56106744,106140.0,106130.0,0.09975757]
["bitfinex-derivatives","BTCF0:USTF0",1734450792068,0.86106744,106140.0,106110.0,0.50638122]
["bitfinex-derivatives","BTCF0:USTF0",1734450792367,0.20027644,106120.0,106110.0,0.6046063]
["bitfinex-derivatives","BTCF0:USTF0",1734450792754,0.20027644,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450793963,0.047118,106110.0,106100.0,0.507922]
["bitfinex-derivatives","BTCF0:USTF0",1734450794662,0.047118,106110.0,106100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734450795463,0.51496244,106120.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734450795762,0.3618,106120.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734450796164,0.047118,106110.0,106100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734450797070,0.047118,106110.0,106100.0,0.507922]
["bitfinex-derivatives","BTCF0:USTF0",1734450797270,0.001,106120.0,106100.0,0.507922]
["bitfinex-derivatives","BTCF0:USTF0",1734450797453,0.047114,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450797658,0.20027644,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450797862,0.047114,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450798570,0.06503851,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450798869,0.06603851,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450801758,0.06603851,106120.0,106110.0,0.22010787]
["bitfinex-derivatives","BTCF0:USTF0",1734450801959,0.08463887,106120.0,106110.0,0.407918]
["bitfinex-derivatives","BTCF0:USTF0",1734450802159,0.08463887,106120.0,106110.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1734450802368,0.08463887,106120.0,106110.0,0.737418]
["bitfinex-derivatives","BTCF0:USTF0",1734450802755,0.08463887,106120.0,106110.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1734450802959,0.047118,106110.0,106100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734450803168,0.20028044,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734450803368,0.407918,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734450803564,0.047118,106110.0,106100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734450803763,0.06604051,106120.0,106100.0,0.507922]
["bitfinex-derivatives","BTCF0:USTF0",1734450803967,0.06604051,106120.0,106110.0,0.407918]
["bitfinex-derivatives","BTCF0:USTF0",1734450804170,0.06504051,106120.0,106110.0,0.738018]
["bitfinex-derivatives","BTCF0:USTF0",1734450804376,0.01792451,106120.0,106110.0,0.738018]
["bitfinex-derivatives","BTCF0:USTF0",1734450804672,0.047111,106130.0,106110.0,0.738018]
["bitfinex-derivatives","BTCF0:USTF0",1734450804864,0.047111,106130.0,106120.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1734450805073,0.20027344,106130.0,106120.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1734450805369,0.06558894,106130.0,106120.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1734450805677,0.047111,106130.0,106120.0,0.7853]
["bitfinex-derivatives","BTCF0:USTF0",1734450805863,0.047111,106130.0,106120.0,1.1181]
["bitfinex-derivatives","BTCF0:USTF0",1734450806064,0.20027344,106130.0,106120.0,1.1181]
["bitfinex-derivatives","BTCF0:USTF0",1734450806962,0.20127344,106130.0,106120.0,1.1181]
["bitfinex-derivatives","BTCF0:USTF0",1734450807163,0.048111,106130.0,106120.0,1.1181]
["bitfinex-derivatives","BTCF0:USTF0",1734450808158,0.20127344,106130.0,106120.0,1.1181]
["bitfinex-derivatives","BTCF0:USTF0",1734450808771,0.20127344,106130.0,106120.0,0.7853]
["bitfinex-derivatives","BTCF0:USTF0",1734450809866,0.04126488,106120.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734450810072,0.04126488,106120.0,106100.0,0.06624135]
["bitfinex-derivatives","BTCF0:USTF0",1734450810073,0.56108044,106110.0,106100.0,0.06624135]
["bitfinex-derivatives","BTCF0:USTF0",1734450810367,0.90896044,106110.0,106100.0,0.06624135]
["bitfinex-derivatives","BTCF0:USTF0",1734450810572,2.40896044,106110.0,106100.0,0.02990665]
["bitfinex-derivatives","BTCF0:USTF0",1734450811966,2.40996044,106110.0,106100.0,0.02990665]
["bitfinex-derivatives","BTCF0:USTF0",1734450812171,0.047127,106090.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450812373,0.20028944,106090.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450813081,0.407923,106100.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450813279,0.15316244,106090.0,106080.0,0.97980837]
["bitfinex-derivatives","BTCF0:USTF0",1734450813483,0.56108944,106090.0,106080.0,0.61900837]
["bitfinex-derivatives","BTCF0:USTF0",1734450813673,0.047131,106080.0,106070.0,0.52876273]
["bitfinex-derivatives","BTCF0:USTF0",1734450813879,0.047136,106070.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450814181,0.56109844,106070.0,106050.0,0.713943]
["bitfinex-derivatives","BTCF0:USTF0",1734450814374,0.20030244,106060.0,106050.0,0.97062518]
["bitfinex-derivatives","BTCF0:USTF0",1734450814569,0.20030244,106060.0,106050.0,0.407943]
["bitfinex-derivatives","BTCF0:USTF0",1734450814974,0.04714,106060.0,106050.0,0.407943]
["bitfinex-derivatives","BTCF0:USTF0",1734450815482,0.048137,106070.0,106050.0,0.407942]
["bitfinex-derivatives","BTCF0:USTF0",1734450816680,0.048137,106070.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450816880,0.047137,106070.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450817681,0.048137,106070.0,106060.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1734450818280,0.048137,106070.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450818469,0.048137,106070.0,106050.0,0.407942]
["bitfinex-derivatives","BTCF0:USTF0",1734450818670,0.06634762,106070.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450819879,0.21951006,106070.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450820381,0.01921062,106070.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450820686,1.00201456,106100.0,106090.0,0.047127]
["bitfinex-derivatives","BTCF0:USTF0",1734450820687,0.04853856,106100.0,106090.0,0.047127]
["bitfinex-derivatives","BTCF0:USTF0",1734450820876,0.06514529,106100.0,106090.0,0.407927]
["bitfinex-derivatives","BTCF0:USTF0",1734450821182,0.06514529,106100.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450821386,0.21830773,106100.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450821576,0.047127,106090.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450822276,0.20028944,106090.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450822476,0.047127,106090.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450822886,0.20028944,106090.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450823286,0.20128944,106090.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450823683,0.047136,106070.0,106060.0,1.1219]
["bitfinex-derivatives","BTCF0:USTF0",1734450824688,0.047136,106070.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450824877,0.04714,106060.0,106050.0,0.00141434]
["bitfinex-derivatives","BTCF0:USTF0",1734450825083,0.20030244,106060.0,106050.0,0.00141434]
["bitfinex-derivatives","BTCF0:USTF0",1734450825785,0.20030244,106060.0,106050.0,0.36221434]
["bitfinex-derivatives","BTCF0:USTF0",1734450827002,0.56210244,106060.0,106050.0,0.00141434]
["bitfinex-derivatives","BTCF0:USTF0",1734450827688,0.56110244,106060.0,106050.0,0.00141434]
["bitfinex-derivatives","BTCF0:USTF0",1734450827887,0.56210244,106060.0,106050.0,0.00141434]
["bitfinex-derivatives","BTCF0:USTF0",1734450828080,2.06210244,106060.0,106050.0,0.00141434]
["bitfinex-derivatives","BTCF0:USTF0",1734450828588,0.047149,106040.0,106030.0,0.79134]
["bitfinex-derivatives","BTCF0:USTF0",1734450828783,0.20031144,106040.0,106030.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1734450830686,1.12107221,106040.0,106030.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1734450830989,0.047158,106020.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450831181,0.047158,106020.0,106000.0,0.507966]
["bitfinex-derivatives","BTCF0:USTF0",1734450831182,0.047162,106010.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734450831381,0.20032444,106010.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734450832179,0.047162,106010.0,106000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734450832388,0.756035,106030.0,106000.0,0.507967]
["bitfinex-derivatives","BTCF0:USTF0",1734450832593,0.395235,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450832880,0.047155,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450833482,0.04725033,106040.0,106020.0,0.407957]
["bitfinex-derivatives","BTCF0:USTF0",1734450834095,0.07005549,106040.0,106020.0,0.407957]
["bitfinex-derivatives","BTCF0:USTF0",1734450834485,0.001,106030.0,106020.0,0.407957]
["bitfinex-derivatives","BTCF0:USTF0",1734450834701,0.048154,106030.0,106020.0,0.407957]
["bitfinex-derivatives","BTCF0:USTF0",1734450834894,0.048154,106030.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450835594,0.001,106030.0,106020.0,0.407958]
["bitfinex-derivatives","BTCF0:USTF0",1734450836096,0.001,106030.0,106020.0,0.92192044]
["bitfinex-derivatives","BTCF0:USTF0",1734450836285,9.833e-05,106040.0,106030.0,0.047154]
["bitfinex-derivatives","BTCF0:USTF0",1734450836488,0.00109833,106040.0,106030.0,0.407954]
["bitfinex-derivatives","BTCF0:USTF0",1734450836888,0.00141528,106050.0,106030.0,0.56122575]
["bitfinex-derivatives","BTCF0:USTF0",1734450837097,0.00141528,106050.0,106040.0,0.407949]
["bitfinex-derivatives","BTCF0:USTF0",1734450837292,0.02420831,106050.0,106040.0,0.732949]
["bitfinex-derivatives","BTCF0:USTF0",1734450837489,0.00141528,106050.0,106040.0,0.732949]
["bitfinex-derivatives","BTCF0:USTF0",1734450837788,0.407933,106080.0,106050.0,0.047141]
["bitfinex-derivatives","BTCF0:USTF0",1734450837993,0.4079992,106080.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450838191,0.0471992,106080.0,106060.0,0.407939]
["bitfinex-derivatives","BTCF0:USTF0",1734450838788,0.0471992,106080.0,106060.0,0.047139]
["bitfinex-derivatives","BTCF0:USTF0",1734450838987,6.62e-05,106080.0,106070.0,0.407936]
["bitfinex-derivatives","BTCF0:USTF0",1734450839193,6.62e-05,106080.0,106070.0,0.047136]
["bitfinex-derivatives","BTCF0:USTF0",1734450839708,6.62e-05,106080.0,106070.0,0.407936]
["bitfinex-derivatives","BTCF0:USTF0",1734450840697,0.02228143,106080.0,106070.0,0.56109844]
["bitfinex-derivatives","BTCF0:USTF0",1734450840902,1e-08,106080.0,106070.0,0.56121942]
["bitfinex-derivatives","BTCF0:USTF0",1734450841094,1e-08,106080.0,106070.0,0.86541942]
["bitfinex-derivatives","BTCF0:USTF0",1734450841402,0.02236353,106100.0,106090.0,0.047127]
["bitfinex-derivatives","BTCF0:USTF0",1734450841591,0.15316244,106170.0,106090.0,0.92188944]
["bitfinex-derivatives","BTCF0:USTF0",1734450841800,0.047096,106160.0,106140.0,0.407902]
["bitfinex-derivatives","BTCF0:USTF0",1734450842096,0.0471,106150.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450842505,0.0471,106150.0,106140.0,0.36088569]
["bitfinex-derivatives","BTCF0:USTF0",1734450842990,0.06618322,106150.0,106140.0,0.36088569]
["bitfinex-derivatives","BTCF0:USTF0",1734450843590,0.06618322,106150.0,106140.0,0.40799069]
["bitfinex-derivatives","BTCF0:USTF0",1734450843591,0.01908322,106150.0,106140.0,0.40799069]
["bitfinex-derivatives","BTCF0:USTF0",1734450843790,0.0471,106150.0,106140.0,0.36088569]
["bitfinex-derivatives","BTCF0:USTF0",1734450843990,0.56106244,106150.0,106140.0,8.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450844196,0.56106244,106150.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450844392,0.20027144,106130.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450844596,0.047114,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450844997,0.51396244,106130.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450845198,0.395185,106140.0,106130.0,0.047109]
["bitfinex-derivatives","BTCF0:USTF0",1734450845413,0.395185,106140.0,106120.0,0.36086683]
["bitfinex-derivatives","BTCF0:USTF0",1734450845595,0.395185,106140.0,106120.0,0.40797983]
["bitfinex-derivatives","BTCF0:USTF0",1734450846205,0.047109,106130.0,106120.0,0.36086683]
["bitfinex-derivatives","BTCF0:USTF0",1734450846409,0.047109,106130.0,106120.0,0.40798083]
["bitfinex-derivatives","BTCF0:USTF0",1734450846916,0.20027144,106130.0,106120.0,6.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450848510,0.86107144,106130.0,106120.0,6.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450849199,0.047118,106110.0,106100.0,0.0014136]
["bitfinex-derivatives","BTCF0:USTF0",1734450849399,0.047122,106100.0,106090.0,0.444123]
["bitfinex-derivatives","BTCF0:USTF0",1734450849600,0.047122,106100.0,106090.0,0.804923]
["bitfinex-derivatives","BTCF0:USTF0",1734450850400,1.547121,106110.0,106100.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1734450850706,1.547121,106110.0,106100.0,0.407922]
["bitfinex-derivatives","BTCF0:USTF0",1734450850910,1.547121,106110.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450851207,1.547121,106110.0,106090.0,0.804925]
["bitfinex-derivatives","BTCF0:USTF0",1734450851420,1.547121,106110.0,106100.0,0.407922]
["bitfinex-derivatives","BTCF0:USTF0",1734450851803,0.3608,106120.0,106100.0,0.407922]
["bitfinex-derivatives","BTCF0:USTF0",1734450851804,0.407915,106120.0,106100.0,0.56108144]
["bitfinex-derivatives","BTCF0:USTF0",1734450852006,0.407915,106120.0,106110.0,0.047118]
["bitfinex-derivatives","BTCF0:USTF0",1734450852408,1.54763101,106130.0,106110.0,0.407918]
["bitfinex-derivatives","BTCF0:USTF0",1734450852607,1.5674162,106130.0,106120.0,0.407914]
["bitfinex-derivatives","BTCF0:USTF0",1734450852907,1.5674162,106130.0,106110.0,0.710516]
["bitfinex-derivatives","BTCF0:USTF0",1734450853107,1.5674162,106130.0,106120.0,0.808814]
["bitfinex-derivatives","BTCF0:USTF0",1734450853615,1.5674162,106130.0,106120.0,0.7617]
["bitfinex-derivatives","BTCF0:USTF0",1734450853908,0.41499679,106140.0,106120.0,0.91486244]
["bitfinex-derivatives","BTCF0:USTF0",1734450854100,0.0014141,106140.0,106130.0,0.407909]
["bitfinex-derivatives","BTCF0:USTF0",1734450856912,0.02020594,106150.0,106140.0,0.047105]
["bitfinex-derivatives","BTCF0:USTF0",1734450857221,0.06598045,106160.0,106140.0,0.455007]
["bitfinex-derivatives","BTCF0:USTF0",1734450857413,0.06598045,106160.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450857712,0.06598045,106160.0,106150.0,0.8248]
["bitfinex-derivatives","BTCF0:USTF0",1734450857910,0.04720624,106160.0,106150.0,0.8248]
["bitfinex-derivatives","BTCF0:USTF0",1734450858711,0.06743402,106160.0,106150.0,0.8248]
["bitfinex-derivatives","BTCF0:USTF0",1734450858910,0.02033602,106160.0,106150.0,0.97796244]
["bitfinex-derivatives","BTCF0:USTF0",1734450859605,0.02033602,106160.0,106150.0,0.8248]
["bitfinex-derivatives","BTCF0:USTF0",1734450860810,0.06743202,106160.0,106150.0,0.8248]
["bitfinex-derivatives","BTCF0:USTF0",1734450862022,0.02033602,106160.0,106150.0,0.8248]
["bitfinex-derivatives","BTCF0:USTF0",1734450862405,0.17349846,106160.0,106130.0,0.734209]
["bitfinex-derivatives","BTCF0:USTF0",1734450862603,0.047101,106150.0,106130.0,1.147009]
["bitfinex-derivatives","BTCF0:USTF0",1734450862812,0.047101,106150.0,106130.0,0.820709]
["bitfinex-derivatives","BTCF0:USTF0",1734450863011,0.047105,106140.0,106130.0,0.7736]
["bitfinex-derivatives","BTCF0:USTF0",1734450863907,1.547105,106140.0,106130.0,0.7736]
["bitfinex-derivatives","BTCF0:USTF0",1734450864120,0.047105,106140.0,106130.0,0.7736]
["bitfinex-derivatives","BTCF0:USTF0",1734450864318,0.047105,106140.0,106130.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1734450864521,0.047105,106140.0,106130.0,0.7736]
["bitfinex-derivatives","BTCF0:USTF0",1734450864819,0.047113,106130.0,106110.0,0.73993032]
["bitfinex-derivatives","BTCF0:USTF0",1734450865122,0.047114,106120.0,106110.0,1.12281332]
["bitfinex-derivatives","BTCF0:USTF0",1734450865414,0.047114,106120.0,106110.0,0.79221332]
["bitfinex-derivatives","BTCF0:USTF0",1734450865917,0.047114,106120.0,106110.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1734450866321,0.407906,106140.0,106120.0,0.047112]
["bitfinex-derivatives","BTCF0:USTF0",1734450866510,0.047106,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450867011,0.71005377,106150.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450867012,0.34925377,106150.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450867211,0.39635577,106150.0,106130.0,0.407908]
["bitfinex-derivatives","BTCF0:USTF0",1734450867414,0.39635577,106150.0,106140.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1734450867819,0.41605296,106150.0,106140.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1734450868920,0.00141377,106150.0,106140.0,0.832905]
["bitfinex-derivatives","BTCF0:USTF0",1734450870718,0.20167621,106150.0,106140.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1734450871317,0.04851377,106150.0,106140.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1734450871518,0.04851377,106150.0,106140.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1734450872717,0.04851377,106150.0,106140.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1734450873327,0.00141377,106150.0,106140.0,0.832905]
["bitfinex-derivatives","BTCF0:USTF0",1734450873520,0.00141377,106150.0,106140.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1734450873723,0.20167621,106150.0,106140.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1734450873924,0.047109,106130.0,106120.0,1.16815048]
["bitfinex-derivatives","BTCF0:USTF0",1734450874126,0.20027144,106130.0,106120.0,1.0915]
["bitfinex-derivatives","BTCF0:USTF0",1734450874727,0.047118,106110.0,106100.0,0.50555048]
["bitfinex-derivatives","BTCF0:USTF0",1734450874920,0.047118,106110.0,106100.0,0.86653376]
["bitfinex-derivatives","BTCF0:USTF0",1734450875324,0.047118,106110.0,106100.0,0.50573376]
["bitfinex-derivatives","BTCF0:USTF0",1734450875723,0.20028044,106110.0,106100.0,0.50573376]
["bitfinex-derivatives","BTCF0:USTF0",1734450875919,0.20028044,106110.0,106100.0,0.95522924]
["bitfinex-derivatives","BTCF0:USTF0",1734450876115,0.20028044,106110.0,106100.0,0.95524077]
["bitfinex-derivatives","BTCF0:USTF0",1734450876321,0.047118,106110.0,106100.0,0.95524077]
["bitfinex-derivatives","BTCF0:USTF0",1734450876518,0.047118,106110.0,106100.0,1.31604077]
["bitfinex-derivatives","BTCF0:USTF0",1734450876727,0.20028044,106110.0,106100.0,0.50573376]
["bitfinex-derivatives","BTCF0:USTF0",1734450876927,0.20028044,106110.0,106100.0,0.95513514]
["bitfinex-derivatives","BTCF0:USTF0",1734450877628,0.20028044,106110.0,106100.0,0.44940138]
["bitfinex-derivatives","BTCF0:USTF0",1734450878332,0.047118,106110.0,106100.0,0.44940138]
["bitfinex-derivatives","BTCF0:USTF0",1734450879019,0.06672393,106110.0,106100.0,0.44940138]
["bitfinex-derivatives","BTCF0:USTF0",1734450879419,0.047122,106100.0,106090.0,0.39305212]
["bitfinex-derivatives","BTCF0:USTF0",1734450879626,0.56108444,106100.0,106090.0,0.17553885]
["bitfinex-derivatives","BTCF0:USTF0",1734450879819,0.51396244,106100.0,106070.0,0.407935]
["bitfinex-derivatives","BTCF0:USTF0",1734450880025,0.047131,106080.0,106070.0,0.407935]
["bitfinex-derivatives","BTCF0:USTF0",1734450880221,0.047127,106090.0,106080.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734450880418,0.047127,106090.0,106080.0,0.407931]
["bitfinex-derivatives","BTCF0:USTF0",1734450880617,0.047123,106100.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450880830,0.047123,106100.0,106090.0,0.800427]
["bitfinex-derivatives","BTCF0:USTF0",1734450881330,0.047123,106100.0,106080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734450881331,0.001,106090.0,106080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734450881630,0.002,106090.0,106080.0,0.411931]
["bitfinex-derivatives","BTCF0:USTF0",1734450882134,0.002,106090.0,106080.0,1.033131]
["bitfinex-derivatives","BTCF0:USTF0",1734450882433,0.93897809,106120.0,106100.0,0.047121]
["bitfinex-derivatives","BTCF0:USTF0",1734450882434,0.01911565,106120.0,106100.0,0.047121]
["bitfinex-derivatives","BTCF0:USTF0",1734450882631,0.047111,106130.0,106110.0,0.407918]
["bitfinex-derivatives","BTCF0:USTF0",1734450882632,0.06685986,106130.0,106110.0,0.407918]
["bitfinex-derivatives","BTCF0:USTF0",1734450882833,0.01974886,106130.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450883131,0.04851942,106140.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450883330,0.20168186,106140.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450883833,0.56248186,106140.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450884024,0.20027144,106130.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450884631,0.047115,106120.0,106100.0,0.407922]
["bitfinex-derivatives","BTCF0:USTF0",1734450885234,0.047118,106110.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450885632,0.047118,106110.0,106090.0,1.6289357]
["bitfinex-derivatives","BTCF0:USTF0",1734450885633,0.51396244,106110.0,106090.0,0.76758]
["bitfinex-derivatives","BTCF0:USTF0",1734450885839,0.51396244,106110.0,106090.0,0.7671]
["bitfinex-derivatives","BTCF0:USTF0",1734450885840,0.20028444,106100.0,106090.0,0.7671]
["bitfinex-derivatives","BTCF0:USTF0",1734450886141,0.047127,106090.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450886327,0.047131,106080.0,106070.0,0.36221402]
["bitfinex-derivatives","BTCF0:USTF0",1734450886633,0.20029344,106080.0,106070.0,0.36221402]
["bitfinex-derivatives","BTCF0:USTF0",1734450887023,0.047131,106080.0,106070.0,0.00141402]
["bitfinex-derivatives","BTCF0:USTF0",1734450887334,0.047131,106080.0,106070.0,0.36221402]
["bitfinex-derivatives","BTCF0:USTF0",1734450887537,0.049131,106080.0,106070.0,0.00841402]
["bitfinex-derivatives","BTCF0:USTF0",1734450888828,0.049131,106080.0,106070.0,0.36921402]
["bitfinex-derivatives","BTCF0:USTF0",1734450889534,0.002,106080.0,106070.0,0.36921402]
["bitfinex-derivatives","BTCF0:USTF0",1734450889738,0.002,106080.0,106070.0,0.86951246]
["bitfinex-derivatives","BTCF0:USTF0",1734450889930,0.047124,106100.0,106080.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734450890137,0.047124,106100.0,106080.0,0.8659297]
["bitfinex-derivatives","BTCF0:USTF0",1734450890138,0.15316244,106090.0,106080.0,0.8659297]
["bitfinex-derivatives","BTCF0:USTF0",1734450890440,0.047131,106080.0,106070.0,0.33001402]
["bitfinex-derivatives","BTCF0:USTF0",1734450890629,0.047131,106080.0,106070.0,0.69081402]
["bitfinex-derivatives","BTCF0:USTF0",1734450891031,0.047131,106080.0,106070.0,1.19394372]
["bitfinex-derivatives","BTCF0:USTF0",1734450891231,0.001,106100.0,106070.0,1.19394372]
["bitfinex-derivatives","BTCF0:USTF0",1734450891434,0.047128,106090.0,106080.0,0.86566123]
["bitfinex-derivatives","BTCF0:USTF0",1734450891740,0.047128,106090.0,106080.0,0.56125523]
["bitfinex-derivatives","BTCF0:USTF0",1734450891930,0.047128,106090.0,106080.0,1.4270132]
["bitfinex-derivatives","BTCF0:USTF0",1734450892441,0.047128,106090.0,106080.0,1.4310132]
["bitfinex-derivatives","BTCF0:USTF0",1734450892733,0.047128,106090.0,106080.0,0.92605523]
["bitfinex-derivatives","BTCF0:USTF0",1734450893037,0.048128,106090.0,106080.0,0.92705523]
["bitfinex-derivatives","BTCF0:USTF0",1734450893434,0.047119,106110.0,106080.0,1.08021767]
["bitfinex-derivatives","BTCF0:USTF0",1734450893639,0.047119,106110.0,106100.0,0.50509029]
["bitfinex-derivatives","BTCF0:USTF0",1734450894026,0.407919,106110.0,106100.0,0.91501182]
["bitfinex-derivatives","BTCF0:USTF0",1734450894341,0.56108144,106110.0,106100.0,0.80272021]
["bitfinex-derivatives","BTCF0:USTF0",1734450894533,0.56108144,106110.0,106100.0,0.44896362]
["bitfinex-derivatives","BTCF0:USTF0",1734450894733,0.047119,106110.0,106100.0,0.44896362]
["bitfinex-derivatives","BTCF0:USTF0",1734450895041,0.047115,106120.0,106100.0,0.56108344]
["bitfinex-derivatives","BTCF0:USTF0",1734450895251,0.047115,106120.0,106100.0,1.43693867]
["bitfinex-derivatives","BTCF0:USTF0",1734450895535,0.047115,106120.0,106110.0,0.92205523]
["bitfinex-derivatives","BTCF0:USTF0",1734450895939,0.047115,106120.0,106110.0,1.53943598]
["bitfinex-derivatives","BTCF0:USTF0",1734450896145,0.047115,106120.0,106110.0,1.53931967]
["bitfinex-derivatives","BTCF0:USTF0",1734450896344,0.047115,106120.0,106110.0,1.35987583]
["bitfinex-derivatives","BTCF0:USTF0",1734450896533,0.56107744,106120.0,106110.0,0.56113892]
["bitfinex-derivatives","BTCF0:USTF0",1734450896836,1.01423988,106120.0,106070.0,0.72394902]
["bitfinex-derivatives","BTCF0:USTF0",1734450897036,0.51396244,106100.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450897231,0.3608,106100.0,106070.0,1.146135]
["bitfinex-derivatives","BTCF0:USTF0",1734450897431,0.047128,106090.0,106070.0,1.099]
["bitfinex-derivatives","BTCF0:USTF0",1734450897627,0.407928,106090.0,106070.0,1.099]
["bitfinex-derivatives","BTCF0:USTF0",1734450897839,0.047128,106090.0,106070.0,1.099]
["bitfinex-derivatives","BTCF0:USTF0",1734450898346,0.56109344,106080.0,106070.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1734450898641,0.50810268,106090.0,106070.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1734450899034,1.8608,106080.0,106070.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1734450899350,1.8608,106080.0,106060.0,0.6642]
["bitfinex-derivatives","BTCF0:USTF0",1734450899351,0.56109344,106080.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450899641,0.04714,106060.0,106050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450899833,0.04714,106060.0,106050.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1734450900036,0.04714,106060.0,106050.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1734450900237,0.04714,106060.0,106050.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1734450901435,0.04814,106060.0,106050.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1734450901640,0.04814,106060.0,106050.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1734450901850,0.04814,106060.0,106050.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1734450902039,0.04814,106060.0,106050.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1734450902545,0.04914,106060.0,106050.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1734450902841,0.04914,106060.0,106050.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1734450903040,0.002,106060.0,106050.0,0.93996244]
["bitfinex-derivatives","BTCF0:USTF0",1734450903248,0.06450425,106080.0,106050.0,1.56306244]
["bitfinex-derivatives","BTCF0:USTF0",1734450903447,0.047132,106080.0,106060.0,0.51396244]
["bitfinex-derivatives","BTCF0:USTF0",1734450903641,0.047132,106080.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450903846,0.047132,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450904044,0.047132,106080.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450904436,0.048132,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450904638,0.047136,106070.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450904843,0.047136,106070.0,106050.0,1.1099]
["bitfinex-derivatives","BTCF0:USTF0",1734450905043,0.047136,106070.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450905848,0.047136,106070.0,106050.0,1.1109]
["bitfinex-derivatives","BTCF0:USTF0",1734450906343,0.047136,106070.0,106060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734450906344,0.048136,106070.0,106060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734450906643,0.001,106080.0,106060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734450906847,0.04714,106070.0,106060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734450907041,0.04814,106070.0,106060.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734450907242,0.01819093,106090.0,106060.0,0.86509844]
["bitfinex-derivatives","BTCF0:USTF0",1734450907447,0.42783443,106100.0,106090.0,0.047127]
["bitfinex-derivatives","BTCF0:USTF0",1734450907448,0.00141463,106100.0,106090.0,0.047127]
["bitfinex-derivatives","BTCF0:USTF0",1734450907639,0.047115,106120.0,106090.0,0.84046244]
["bitfinex-derivatives","BTCF0:USTF0",1734450907838,0.047114,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450908340,0.0484068,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450908542,0.0484068,106120.0,106110.0,0.36090927]
["bitfinex-derivatives","BTCF0:USTF0",1734450909755,0.0012928,106120.0,106110.0,0.51407171]
["bitfinex-derivatives","BTCF0:USTF0",1734450910050,0.01876475,106120.0,106110.0,0.36090927]
["bitfinex-derivatives","BTCF0:USTF0",1734450910256,0.0012928,106120.0,106110.0,0.36090927]
["bitfinex-derivatives","BTCF0:USTF0",1734450910639,0.0012928,106120.0,106110.0,0.51407171]
["bitfinex-derivatives","BTCF0:USTF0",1734450910841,0.0012928,106120.0,106110.0,0.91557171]
["bitfinex-derivatives","BTCF0:USTF0",1734450911445,0.0012928,106120.0,106110.0,0.96268971]
["bitfinex-derivatives","BTCF0:USTF0",1734450911648,0.0012928,106120.0,106110.0,1.26268971]
["bitfinex-derivatives","BTCF0:USTF0",1734450911849,0.04861274,106150.0,106120.0,0.047112]
["bitfinex-derivatives","BTCF0:USTF0",1734450912044,0.04861274,106150.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450912248,0.04719906,106150.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450912550,0.04719906,106150.0,106140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450912750,0.04719906,106150.0,106140.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1734450913458,0.06368652,106150.0,106140.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1734450914049,0.047105,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450914359,0.047109,106130.0,106110.0,0.77866007]
["bitfinex-derivatives","BTCF0:USTF0",1734450914549,0.047114,106120.0,106110.0,0.76240927]
["bitfinex-derivatives","BTCF0:USTF0",1734450914747,1.547114,106120.0,106110.0,0.76240927]
["bitfinex-derivatives","BTCF0:USTF0",1734450915446,0.047114,106120.0,106110.0,0.76240927]
["bitfinex-derivatives","BTCF0:USTF0",1734450916550,0.047109,106140.0,106110.0,0.96268971]
["bitfinex-derivatives","BTCF0:USTF0",1734450916753,0.04711,106130.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450917258,0.04711,106130.0,106110.0,0.80952727]
["bitfinex-derivatives","BTCF0:USTF0",1734450917444,0.047113,106130.0,106110.0,0.76240927]
["bitfinex-derivatives","BTCF0:USTF0",1734450917649,0.047109,106130.0,106110.0,0.76240927]
["bitfinex-derivatives","BTCF0:USTF0",1734450918056,0.51396244,106140.0,106110.0,0.76240927]
["bitfinex-derivatives","BTCF0:USTF0",1734450918263,0.047114,106120.0,106110.0,0.76240927]
["bitfinex-derivatives","BTCF0:USTF0",1734450920168,0.047114,106120.0,106110.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1734450920358,0.3608,106130.0,106110.0,0.55466244]
["bitfinex-derivatives","BTCF0:USTF0",1734450920558,0.40791,106130.0,106110.0,0.448617]
["bitfinex-derivatives","BTCF0:USTF0",1734450920953,0.04711,106130.0,106110.0,0.448617]
["bitfinex-derivatives","BTCF0:USTF0",1734450921159,0.40791,106130.0,106120.0,4.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450921354,0.04711,106130.0,106120.0,4.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450923573,0.40791,106130.0,106120.0,4.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450923862,0.04711,106130.0,106120.0,4.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450924067,0.40791,106130.0,106120.0,4.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450926067,0.42404296,106130.0,106120.0,4.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450927269,0.06324296,106130.0,106120.0,0.36084103]
["bitfinex-derivatives","BTCF0:USTF0",1734450927467,0.06324296,106130.0,106120.0,0.56111747]
["bitfinex-derivatives","BTCF0:USTF0",1734450927665,0.047106,106140.0,106120.0,0.92862747]
["bitfinex-derivatives","BTCF0:USTF0",1734450927865,0.047106,106140.0,106120.0,0.88151347]
["bitfinex-derivatives","BTCF0:USTF0",1734450928671,0.047106,106140.0,106130.0,0.51396244]
["bitfinex-derivatives","BTCF0:USTF0",1734450928866,0.047106,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450929663,0.047106,106140.0,106130.0,0.407909]
["bitfinex-derivatives","BTCF0:USTF0",1734450930271,0.06348213,106140.0,106130.0,0.407909]
["bitfinex-derivatives","BTCF0:USTF0",1734450930566,9.806e-05,106150.0,106130.0,0.407909]
["bitfinex-derivatives","BTCF0:USTF0",1734450930567,9.806e-05,106150.0,106130.0,0.56106844]
["bitfinex-derivatives","BTCF0:USTF0",1734450930871,9.806e-05,106150.0,106140.0,0.92746744]
["bitfinex-derivatives","BTCF0:USTF0",1734450931371,9.806e-05,106150.0,106140.0,0.7272]
["bitfinex-derivatives","BTCF0:USTF0",1734450931557,9.806e-05,106150.0,106140.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1734450931762,0.047108,106140.0,106120.0,0.72835403]
["bitfinex-derivatives","BTCF0:USTF0",1734450931975,0.047108,106140.0,106120.0,1.09475403]
["bitfinex-derivatives","BTCF0:USTF0",1734450932274,0.047108,106140.0,106120.0,1.29502547]
["bitfinex-derivatives","BTCF0:USTF0",1734450932772,0.047108,106140.0,106120.0,1.24791447]
["bitfinex-derivatives","BTCF0:USTF0",1734450933167,0.047108,106140.0,106120.0,1.09475203]
["bitfinex-derivatives","BTCF0:USTF0",1734450933364,0.407909,106130.0,106120.0,4.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450933972,0.56107144,106130.0,106120.0,4.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450934277,0.407909,106130.0,106120.0,4.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450936473,0.047109,106130.0,106120.0,4.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450936668,0.407909,106130.0,106120.0,4.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450937277,0.42372002,106130.0,106120.0,4.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450938372,0.06292002,106130.0,106120.0,0.04715503]
["bitfinex-derivatives","BTCF0:USTF0",1734450938781,0.06292002,106130.0,106120.0,0.20031747]
["bitfinex-derivatives","BTCF0:USTF0",1734450939674,0.06292002,106130.0,106120.0,0.04715503]
["bitfinex-derivatives","BTCF0:USTF0",1734450940175,0.57688246,106130.0,106120.0,4.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450941079,0.42372002,106130.0,106120.0,4.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450941681,0.06292002,106130.0,106120.0,4.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450942478,0.06292002,106130.0,106120.0,0.09686234]
["bitfinex-derivatives","BTCF0:USTF0",1734450943488,0.42372002,106130.0,106120.0,0.09686234]
["bitfinex-derivatives","BTCF0:USTF0",1734450943985,0.42372002,106130.0,106120.0,4.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450944573,0.42372002,106130.0,106120.0,0.09686234]
["bitfinex-derivatives","BTCF0:USTF0",1734450944776,0.57688246,106130.0,106120.0,0.09686234]
["bitfinex-derivatives","BTCF0:USTF0",1734450944969,0.57688246,106130.0,106120.0,4.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450945183,0.42372002,106130.0,106120.0,4.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450945485,0.06292002,106130.0,106120.0,4.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450945876,0.42372002,106130.0,106120.0,4.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450946679,0.06292002,106130.0,106120.0,4.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450946884,0.06292002,106130.0,106120.0,0.14397634]
["bitfinex-derivatives","BTCF0:USTF0",1734450947085,0.06292002,106130.0,106120.0,0.09686234]
["bitfinex-derivatives","BTCF0:USTF0",1734450947290,0.06292002,106130.0,106120.0,4.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450947588,0.57688246,106130.0,106120.0,4.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450947776,0.047114,106120.0,106110.0,0.09716857]
["bitfinex-derivatives","BTCF0:USTF0",1734450948082,0.047114,106120.0,106110.0,0.09712857]
["bitfinex-derivatives","BTCF0:USTF0",1734450948083,0.56107644,106120.0,106110.0,0.09712857]
["bitfinex-derivatives","BTCF0:USTF0",1734450948275,0.047127,106100.0,106080.0,0.54491337]
["bitfinex-derivatives","BTCF0:USTF0",1734450948473,0.407927,106100.0,106090.0,0.047127]
["bitfinex-derivatives","BTCF0:USTF0",1734450949575,0.047127,106100.0,106090.0,0.047127]
["bitfinex-derivatives","BTCF0:USTF0",1734450950383,0.04712,106110.0,106100.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1734450950689,0.06203567,106110.0,106090.0,0.407925]
["bitfinex-derivatives","BTCF0:USTF0",1734450951382,0.047122,106100.0,106090.0,0.407925]
["bitfinex-derivatives","BTCF0:USTF0",1734450952586,0.047121,106110.0,106090.0,0.407925]
["bitfinex-derivatives","BTCF0:USTF0",1734450953182,0.047121,106110.0,106100.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1734450953582,0.3608,106120.0,106100.0,0.407922]
["bitfinex-derivatives","BTCF0:USTF0",1734450953785,0.047115,106120.0,106110.0,0.406417]
["bitfinex-derivatives","BTCF0:USTF0",1734450953992,0.047111,106130.0,106110.0,0.767217]
["bitfinex-derivatives","BTCF0:USTF0",1734450954289,0.08003674,106130.0,106110.0,0.767217]
["bitfinex-derivatives","BTCF0:USTF0",1734450954490,0.047114,106120.0,106110.0,0.767217]
["bitfinex-derivatives","BTCF0:USTF0",1734450955487,0.407906,106140.0,106120.0,0.047114]
["bitfinex-derivatives","BTCF0:USTF0",1734450955677,0.42274819,106140.0,106120.0,0.56107644]
["bitfinex-derivatives","BTCF0:USTF0",1734450955874,0.06194819,106140.0,106120.0,0.51396244]
["bitfinex-derivatives","BTCF0:USTF0",1734450956077,0.06194819,106140.0,106130.0,0.407909]
["bitfinex-derivatives","BTCF0:USTF0",1734450956284,0.06194819,106140.0,106130.0,0.047109]
["bitfinex-derivatives","BTCF0:USTF0",1734450956582,0.06194819,106140.0,106120.0,0.407912]
["bitfinex-derivatives","BTCF0:USTF0",1734450957781,0.047109,106130.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450958085,0.047114,106120.0,106100.0,0.79515426]
["bitfinex-derivatives","BTCF0:USTF0",1734450958282,0.047114,106120.0,106100.0,0.93378144]
["bitfinex-derivatives","BTCF0:USTF0",1734450958481,0.407911,106130.0,106110.0,0.407917]
["bitfinex-derivatives","BTCF0:USTF0",1734450958686,0.407911,106130.0,106110.0,0.56107944]
["bitfinex-derivatives","BTCF0:USTF0",1734450958881,0.047114,106120.0,106110.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734450959083,0.047114,106120.0,106100.0,0.78062]
["bitfinex-derivatives","BTCF0:USTF0",1734450959478,0.047114,106120.0,106110.0,0.407918]
["bitfinex-derivatives","BTCF0:USTF0",1734450959685,0.047114,106120.0,106110.0,0.047118]
["bitfinex-derivatives","BTCF0:USTF0",1734450959885,0.047114,106120.0,106100.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1734450960191,0.047118,106110.0,106100.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1734450962298,0.047118,106110.0,106100.0,0.419822]
["bitfinex-derivatives","BTCF0:USTF0",1734450963291,0.047118,106110.0,106100.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1734450965084,0.047118,106110.0,106100.0,0.780622]
["bitfinex-derivatives","BTCF0:USTF0",1734450965288,0.047118,106110.0,106100.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1734450965499,0.047118,106110.0,106100.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1734450966187,0.047118,106110.0,106100.0,0.780622]
["bitfinex-derivatives","BTCF0:USTF0",1734450966388,0.37519949,106120.0,106100.0,0.88666244]
["bitfinex-derivatives","BTCF0:USTF0",1734450966587,0.42231349,106120.0,106110.0,0.047118]
["bitfinex-derivatives","BTCF0:USTF0",1734450967187,0.42231349,106120.0,106100.0,0.93378344]
["bitfinex-derivatives","BTCF0:USTF0",1734450967396,0.42231349,106120.0,106100.0,0.6194921]
["bitfinex-derivatives","BTCF0:USTF0",1734450967593,0.46942949,106120.0,106100.0,0.6194921]
["bitfinex-derivatives","BTCF0:USTF0",1734450967787,0.06151349,106120.0,106100.0,0.6194921]
["bitfinex-derivatives","BTCF0:USTF0",1734450968698,0.06151349,106120.0,106100.0,0.6666111]
["bitfinex-derivatives","BTCF0:USTF0",1734450969088,0.42637784,106130.0,106110.0,0.047118]
["bitfinex-derivatives","BTCF0:USTF0",1734450969298,0.06557784,106130.0,106110.0,0.407918]
["bitfinex-derivatives","BTCF0:USTF0",1734450969499,0.047114,106120.0,106110.0,0.047118]
["bitfinex-derivatives","BTCF0:USTF0",1734450969696,0.047114,106120.0,106110.0,0.407918]
["bitfinex-derivatives","BTCF0:USTF0",1734450970295,0.047111,106130.0,106110.0,0.407918]
["bitfinex-derivatives","BTCF0:USTF0",1734450970489,0.047111,106130.0,106120.0,0.407914]
["bitfinex-derivatives","BTCF0:USTF0",1734450972195,0.06330241,106140.0,106130.0,0.047109]
["bitfinex-derivatives","BTCF0:USTF0",1734450972406,0.06330241,106140.0,106130.0,0.773209]
["bitfinex-derivatives","BTCF0:USTF0",1734450972596,0.06330241,106140.0,106130.0,0.7261]
["bitfinex-derivatives","BTCF0:USTF0",1734450973903,0.06330241,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734450974495,0.06330241,106140.0,106120.0,1.04891]
["bitfinex-derivatives","BTCF0:USTF0",1734450974698,0.42410241,106140.0,106120.0,1.04891]
["bitfinex-derivatives","BTCF0:USTF0",1734450975099,0.42410241,106140.0,106120.0,1.096021]
["bitfinex-derivatives","BTCF0:USTF0",1734450975302,0.42410241,106140.0,106130.0,0.047109]
["bitfinex-derivatives","BTCF0:USTF0",1734450975503,0.06330241,106140.0,106130.0,0.047109]
["bitfinex-derivatives","BTCF0:USTF0",1734450976003,0.06330241,106140.0,106120.0,1.0018]
["bitfinex-derivatives","BTCF0:USTF0",1734450976205,0.06330241,106140.0,106120.0,1.66798097]
["bitfinex-derivatives","BTCF0:USTF0",1734450976409,0.407909,106130.0,106120.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1734450976599,0.047109,106130.0,106110.0,1.0970828]
["bitfinex-derivatives","BTCF0:USTF0",1734450976907,0.047109,106130.0,106120.0,0.407914]
["bitfinex-derivatives","BTCF0:USTF0",1734450977113,0.047109,106130.0,106120.0,0.97065739]
["bitfinex-derivatives","BTCF0:USTF0",1734450977313,0.42410241,106140.0,106120.0,0.97065739]
["bitfinex-derivatives","BTCF0:USTF0",1734450977906,0.42410241,106140.0,106120.0,1.01776739]
["bitfinex-derivatives","BTCF0:USTF0",1734450978102,0.42410241,106140.0,106130.0,0.50643596]
["bitfinex-derivatives","BTCF0:USTF0",1734450978305,0.06330241,106140.0,106130.0,0.50643596]
["bitfinex-derivatives","BTCF0:USTF0",1734450978509,0.0147816,106140.0,106130.0,0.55354496]
["bitfinex-derivatives","BTCF0:USTF0",1734450978710,0.36089806,106150.0,106140.0,0.047105]
["bitfinex-derivatives","BTCF0:USTF0",1734450978921,0.36089806,106150.0,106140.0,0.71208098]
["bitfinex-derivatives","BTCF0:USTF0",1734450979110,9.806e-05,106150.0,106140.0,1.07288098]
["bitfinex-derivatives","BTCF0:USTF0",1734450979313,9.806e-05,106150.0,106140.0,0.51009127]
["bitfinex-derivatives","BTCF0:USTF0",1734450979511,9.806e-05,106150.0,106140.0,1.53134751]
["bitfinex-derivatives","BTCF0:USTF0",1734450979807,0.407893,106170.0,106160.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1734450980210,0.3608,106170.0,106160.0,0.71193254]
["bitfinex-derivatives","BTCF0:USTF0",1734450980416,0.40930136,106180.0,106170.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734450980618,0.36221336,106180.0,106170.0,0.14937533]
["bitfinex-derivatives","BTCF0:USTF0",1734450981219,0.01350091,106190.0,106170.0,0.6123616]
["bitfinex-derivatives","BTCF0:USTF0",1734450981419,0.507879,106200.0,106190.0,0.047083]
["bitfinex-derivatives","BTCF0:USTF0",1734450981622,0.4608,106200.0,106190.0,0.14926927]
["bitfinex-derivatives","BTCF0:USTF0",1734450981815,0.1,106200.0,106190.0,0.14926927]
["bitfinex-derivatives","BTCF0:USTF0",1734450982124,0.1,106200.0,106190.0,0.407883]
["bitfinex-derivatives","BTCF0:USTF0",1734450982310,0.507878,106200.0,106180.0,0.66615597]
["bitfinex-derivatives","BTCF0:USTF0",1734450982513,0.047083,106190.0,106180.0,0.047086]
["bitfinex-derivatives","BTCF0:USTF0",1734450982915,0.047083,106190.0,106180.0,0.60827882]
["bitfinex-derivatives","BTCF0:USTF0",1734450983119,0.56094747,106190.0,106170.0,0.56130902]
["bitfinex-derivatives","BTCF0:USTF0",1734450983322,0.56094747,106190.0,106170.0,9.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450983323,0.56095147,106180.0,106170.0,9.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450984221,2.24086001,106190.0,106170.0,0.04718906]
["bitfinex-derivatives","BTCF0:USTF0",1734450984422,0.7403,106190.0,106170.0,0.04718906]
["bitfinex-derivatives","BTCF0:USTF0",1734450984723,0.407887,106180.0,106170.0,0.04718906]
["bitfinex-derivatives","BTCF0:USTF0",1734450985623,0.047087,106180.0,106170.0,0.04718906]
["bitfinex-derivatives","BTCF0:USTF0",1734450985821,0.407887,106180.0,106170.0,0.04718906]
["bitfinex-derivatives","BTCF0:USTF0",1734450986022,0.56095147,106180.0,106170.0,9.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734450986220,0.047096,106160.0,106150.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1734450986425,0.0471,106150.0,106140.0,0.00141295]
["bitfinex-derivatives","BTCF0:USTF0",1734450986627,0.4079,106150.0,106140.0,0.00141295]
["bitfinex-derivatives","BTCF0:USTF0",1734450987425,0.047097,106160.0,106140.0,0.00141295]
["bitfinex-derivatives","BTCF0:USTF0",1734450987628,0.047097,106160.0,106150.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734450988228,0.0471,106150.0,106140.0,0.00141295]
["bitfinex-derivatives","BTCF0:USTF0",1734450988525,0.4079,106150.0,106140.0,0.00141295]
["bitfinex-derivatives","BTCF0:USTF0",1734450988927,0.4079,106150.0,106140.0,0.56262391]
["bitfinex-derivatives","BTCF0:USTF0",1734450989128,0.0471,106150.0,106140.0,0.56262391]
["bitfinex-derivatives","BTCF0:USTF0",1734450991723,0.56096447,106150.0,106140.0,0.56262391]
["bitfinex-derivatives","BTCF0:USTF0",1734450991928,0.047105,106140.0,106130.0,0.56121096]
["bitfinex-derivatives","BTCF0:USTF0",1734450992129,0.56096947,106140.0,106130.0,0.56121096]
["bitfinex-derivatives","BTCF0:USTF0",1734450992322,0.56096947,106140.0,106130.0,0.50480689]
["bitfinex-derivatives","BTCF0:USTF0",1734450992729,0.407905,106140.0,106130.0,0.50480689]
["bitfinex-derivatives","BTCF0:USTF0",1734450993127,0.407905,106140.0,106130.0,0.55191589]
["bitfinex-derivatives","BTCF0:USTF0",1734450993331,0.407905,106140.0,106130.0,1.18028093]
["bitfinex-derivatives","BTCF0:USTF0",1734450993631,0.56096947,106140.0,106130.0,1.18028093]
["bitfinex-derivatives","BTCF0:USTF0",1734450993832,0.56096947,106140.0,106130.0,1.0661753]
["bitfinex-derivatives","BTCF0:USTF0",1734450994038,0.56096947,106140.0,106130.0,0.50496434]
["bitfinex-derivatives","BTCF0:USTF0",1734450994236,0.56096947,106140.0,106120.0,1.18028093]
["bitfinex-derivatives","BTCF0:USTF0",1734450994237,0.3608,106140.0,106110.0,0.43507978]
["bitfinex-derivatives","BTCF0:USTF0",1734450994534,0.407911,106130.0,106110.0,0.43507778]
["bitfinex-derivatives","BTCF0:USTF0",1734450994734,0.407911,106130.0,106120.0,0.047114]
["bitfinex-derivatives","BTCF0:USTF0",1734450994945,0.047111,106130.0,106120.0,0.047114]
["bitfinex-derivatives","BTCF0:USTF0",1734450995441,0.407906,106140.0,106120.0,0.047114]
["bitfinex-derivatives","BTCF0:USTF0",1734450996139,0.047109,106130.0,106120.0,0.047114]
["bitfinex-derivatives","BTCF0:USTF0",1734450997326,0.047109,106130.0,106120.0,0.407914]
["bitfinex-derivatives","BTCF0:USTF0",1734450997636,0.047109,106130.0,106120.0,0.047114]
["bitfinex-derivatives","BTCF0:USTF0",1734450998031,0.047109,106130.0,106120.0,1.22775279]
["bitfinex-derivatives","BTCF0:USTF0",1734450998234,0.56097347,106130.0,106120.0,0.61906997]
["bitfinex-derivatives","BTCF0:USTF0",1734450998437,0.51386447,106130.0,106120.0,0.56171346]
["bitfinex-derivatives","BTCF0:USTF0",1734450998636,0.56097347,106130.0,106120.0,1.06734976]
["bitfinex-derivatives","BTCF0:USTF0",1734450998837,0.047114,106120.0,106110.0,0.87959553]
["bitfinex-derivatives","BTCF0:USTF0",1734450999037,0.407914,106120.0,106110.0,1.44134976]
["bitfinex-derivatives","BTCF0:USTF0",1734450999235,0.407914,106120.0,106110.0,0.98287223]
["bitfinex-derivatives","BTCF0:USTF0",1734450999430,0.3608,106130.0,106120.0,0.047114]
["bitfinex-derivatives","BTCF0:USTF0",1734450999638,0.407905,106140.0,106120.0,1.5887382]
["bitfinex-derivatives","BTCF0:USTF0",1734450999946,0.047105,106140.0,106130.0,0.61906997]
["bitfinex-derivatives","BTCF0:USTF0",1734451000237,0.047105,106140.0,106130.0,0.047109]
["bitfinex-derivatives","BTCF0:USTF0",1734451000627,1.15534945,106150.0,106130.0,0.047109]
["bitfinex-derivatives","BTCF0:USTF0",1734451000835,1.15534945,106150.0,106140.0,1.17952495]
["bitfinex-derivatives","BTCF0:USTF0",1734451001040,1.30841392,106150.0,106140.0,1.17952495]
["bitfinex-derivatives","BTCF0:USTF0",1734451001235,1.30841392,106150.0,106140.0,1.06723944]
["bitfinex-derivatives","BTCF0:USTF0",1734451002040,1.30841392,106150.0,106140.0,0.50556089]
["bitfinex-derivatives","BTCF0:USTF0",1734451002337,0.047105,106140.0,106130.0,0.55272644]
["bitfinex-derivatives","BTCF0:USTF0",1734451002545,0.407905,106140.0,106130.0,0.55272644]
["bitfinex-derivatives","BTCF0:USTF0",1734451003931,0.56096947,106140.0,106120.0,1.06729599]
["bitfinex-derivatives","BTCF0:USTF0",1734451004141,0.047114,106120.0,106110.0,0.421117]
["bitfinex-derivatives","BTCF0:USTF0",1734451004443,0.51015691,106120.0,106110.0,0.56182486]
["bitfinex-derivatives","BTCF0:USTF0",1734451004743,0.89375691,106120.0,106110.0,0.56182486]
["bitfinex-derivatives","BTCF0:USTF0",1734451004931,0.791514,106120.0,106110.0,1.06748181]
["bitfinex-derivatives","BTCF0:USTF0",1734451005334,0.791514,106120.0,106110.0,0.50565695]
["bitfinex-derivatives","BTCF0:USTF0",1734451006145,0.791514,106120.0,106110.0,1.06748181]
["bitfinex-derivatives","BTCF0:USTF0",1734451006350,0.407914,106120.0,106110.0,0.50565695]
["bitfinex-derivatives","BTCF0:USTF0",1734451006547,0.407914,106120.0,106110.0,1.11459981]
["bitfinex-derivatives","BTCF0:USTF0",1734451007037,0.3608,106120.0,106110.0,1.21684272]
["bitfinex-derivatives","BTCF0:USTF0",1734451007233,0.047111,106130.0,106120.0,0.047114]
["bitfinex-derivatives","BTCF0:USTF0",1734451007535,1.141447,106140.0,106120.0,1.04370862]
["bitfinex-derivatives","BTCF0:USTF0",1734451007735,1.141447,106140.0,106130.0,0.56140962]
["bitfinex-derivatives","BTCF0:USTF0",1734451007736,0.755747,106140.0,106130.0,0.56140962]
["bitfinex-derivatives","BTCF0:USTF0",1734451007938,0.755747,106140.0,106130.0,1.22651324]
["bitfinex-derivatives","BTCF0:USTF0",1734451008237,0.407907,106140.0,106130.0,1.22651324]
["bitfinex-derivatives","BTCF0:USTF0",1734451008439,0.42127099,106150.0,106130.0,0.66510362]
["bitfinex-derivatives","BTCF0:USTF0",1734451008636,0.42127099,106150.0,106140.0,0.56136964]
["bitfinex-derivatives","BTCF0:USTF0",1734451008843,0.46837499,106150.0,106130.0,0.047109]
["bitfinex-derivatives","BTCF0:USTF0",1734451009039,0.42127099,106150.0,106130.0,0.047109]
["bitfinex-derivatives","BTCF0:USTF0",1734451009243,0.047105,106140.0,106130.0,0.047109]
["bitfinex-derivatives","BTCF0:USTF0",1734451009446,0.047105,106140.0,106130.0,0.60840456]
["bitfinex-derivatives","BTCF0:USTF0",1734451009642,0.42127099,106150.0,106140.0,0.047105]
["bitfinex-derivatives","BTCF0:USTF0",1734451009845,0.06047099,106150.0,106140.0,0.55228329]
["bitfinex-derivatives","BTCF0:USTF0",1734451010645,0.407898,106160.0,106140.0,0.14934491]
["bitfinex-derivatives","BTCF0:USTF0",1734451010846,0.407898,106160.0,106150.0,1.1787246]
["bitfinex-derivatives","BTCF0:USTF0",1734451011059,0.407898,106160.0,106150.0,0.61742512]
["bitfinex-derivatives","BTCF0:USTF0",1734451011236,0.51014091,106160.0,106150.0,0.56129948]
["bitfinex-derivatives","BTCF0:USTF0",1734451011636,0.047102,106150.0,106130.0,0.96920748]
["bitfinex-derivatives","BTCF0:USTF0",1734451011835,0.37366759,106160.0,106130.0,1.08406184]
["bitfinex-derivatives","BTCF0:USTF0",1734451012039,0.37366759,106160.0,106140.0,0.047103]
["bitfinex-derivatives","BTCF0:USTF0",1734451012040,0.42076559,106160.0,106140.0,0.047103]
["bitfinex-derivatives","BTCF0:USTF0",1734451012239,0.42076559,106160.0,106140.0,0.60840248]
["bitfinex-derivatives","BTCF0:USTF0",1734451013152,0.46786459,106160.0,106140.0,0.60840248]
["bitfinex-derivatives","BTCF0:USTF0",1734451013446,0.42076559,106160.0,106140.0,0.60840248]
["bitfinex-derivatives","BTCF0:USTF0",1734451013746,0.42076559,106160.0,106150.0,0.94619948]
["bitfinex-derivatives","BTCF0:USTF0",1734451014142,0.42076559,106160.0,106150.0,1.5636246]
["bitfinex-derivatives","BTCF0:USTF0",1734451014443,0.42076559,106160.0,106150.0,1.00232512]
["bitfinex-derivatives","BTCF0:USTF0",1734451014651,0.05996559,106160.0,106150.0,1.00232512]
["bitfinex-derivatives","BTCF0:USTF0",1734451014853,0.05996559,106160.0,106150.0,0.94717775]
["bitfinex-derivatives","BTCF0:USTF0",1734451015053,0.05996559,106160.0,106150.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1734451015242,0.3608,106170.0,106160.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1734451015436,0.04760801,106180.0,106160.0,1.03546803]
["bitfinex-derivatives","BTCF0:USTF0",1734451015735,0.407888,106180.0,106170.0,0.56241067]
["bitfinex-derivatives","BTCF0:USTF0",1734451016355,0.40929741,106190.0,106170.0,0.71174158]
["bitfinex-derivatives","BTCF0:USTF0",1734451016552,0.04849741,106190.0,106170.0,0.71174158]
["bitfinex-derivatives","BTCF0:USTF0",1734451016745,0.04849741,106190.0,106170.0,1.6899667]
["bitfinex-derivatives","BTCF0:USTF0",1734451017051,0.04849741,106190.0,106180.0,0.92231067]
["bitfinex-derivatives","BTCF0:USTF0",1734451017254,0.40929741,106190.0,106180.0,0.92231067]
["bitfinex-derivatives","BTCF0:USTF0",1734451017553,0.40929741,106190.0,106180.0,0.96939767]
["bitfinex-derivatives","BTCF0:USTF0",1734451017847,0.01441354,106190.0,106180.0,0.96939767]
["bitfinex-derivatives","BTCF0:USTF0",1734451018049,0.42229654,106190.0,106180.0,0.92231067]
["bitfinex-derivatives","BTCF0:USTF0",1734451018252,0.42229654,106190.0,106180.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1734451018455,0.42229654,106190.0,106180.0,0.92231067]
["bitfinex-derivatives","BTCF0:USTF0",1734451019040,0.42088313,106190.0,106180.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1734451019342,0.3608,106190.0,106180.0,0.50922991]
["bitfinex-derivatives","BTCF0:USTF0",1734451019852,0.3608,106190.0,106180.0,0.82652991]
["bitfinex-derivatives","BTCF0:USTF0",1734451020039,0.4608,106200.0,106190.0,0.047083]
["bitfinex-derivatives","BTCF0:USTF0",1734451020243,0.4608,106200.0,106190.0,0.14932591]
["bitfinex-derivatives","BTCF0:USTF0",1734451020647,0.1,106200.0,106190.0,0.14932591]
["bitfinex-derivatives","BTCF0:USTF0",1734451021156,0.1,106200.0,106190.0,1.17477949]
["bitfinex-derivatives","BTCF0:USTF0",1734451021451,0.1,106200.0,106190.0,1.38763658]
["bitfinex-derivatives","BTCF0:USTF0",1734451021649,0.1,106200.0,106190.0,1.02683658]
["bitfinex-derivatives","BTCF0:USTF0",1734451021846,0.507878,106200.0,106190.0,0.87751067]
["bitfinex-derivatives","BTCF0:USTF0",1734451022046,0.507878,106200.0,106190.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1734451022249,0.147078,106200.0,106190.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1734451022447,0.147078,106200.0,106190.0,0.41734291]
["bitfinex-derivatives","BTCF0:USTF0",1734451022849,0.507878,106200.0,106190.0,0.41734291]
["bitfinex-derivatives","BTCF0:USTF0",1734451023055,0.147078,106200.0,106190.0,0.10224291]
["bitfinex-derivatives","BTCF0:USTF0",1734451023255,0.047083,106190.0,106180.0,1.02455358]
["bitfinex-derivatives","BTCF0:USTF0",1734451023451,0.407883,106190.0,106180.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1734451024140,0.407883,106190.0,106180.0,0.46214291]
["bitfinex-derivatives","BTCF0:USTF0",1734451024849,0.407883,106190.0,106180.0,0.50922991]
["bitfinex-derivatives","BTCF0:USTF0",1734451025052,0.1,106200.0,106190.0,0.047083]
["bitfinex-derivatives","BTCF0:USTF0",1734451025259,0.1,106200.0,106190.0,0.77082591]
["bitfinex-derivatives","BTCF0:USTF0",1734451025749,0.1,106200.0,106190.0,1.69403658]
["bitfinex-derivatives","BTCF0:USTF0",1734451025946,0.1,106200.0,106190.0,1.33323658]
["bitfinex-derivatives","BTCF0:USTF0",1734451026151,0.507878,106200.0,106180.0,1.58730179]
["bitfinex-derivatives","BTCF0:USTF0",1734451026348,0.507878,106200.0,106180.0,0.406986]
["bitfinex-derivatives","BTCF0:USTF0",1734451026549,0.047083,106190.0,106180.0,0.50922891]
["bitfinex-derivatives","BTCF0:USTF0",1734451026747,0.147079,106200.0,106180.0,0.87002591]
["bitfinex-derivatives","BTCF0:USTF0",1734451026950,0.1,106200.0,106190.0,0.14932591]
["bitfinex-derivatives","BTCF0:USTF0",1734451027148,0.1,106200.0,106190.0,1.07253658]
["bitfinex-derivatives","BTCF0:USTF0",1734451027750,0.1,106200.0,106190.0,0.51012591]
["bitfinex-derivatives","BTCF0:USTF0",1734451027957,0.1,106200.0,106190.0,0.14932591]
["bitfinex-derivatives","BTCF0:USTF0",1734451028258,0.1,106200.0,106190.0,0.51012591]
["bitfinex-derivatives","BTCF0:USTF0",1734451031753,0.24932091,106200.0,106180.0,0.78035464]
["bitfinex-derivatives","BTCF0:USTF0",1734451031945,0.147078,106200.0,106180.0,1.34276531]
["bitfinex-derivatives","BTCF0:USTF0",1734451032151,0.1,106200.0,106190.0,0.14932591]
["bitfinex-derivatives","BTCF0:USTF0",1734451032359,0.1,106200.0,106190.0,0.51012591]
["bitfinex-derivatives","BTCF0:USTF0",1734451032572,0.1,106200.0,106190.0,0.81012591]
["bitfinex-derivatives","BTCF0:USTF0",1734451033061,0.1,106200.0,106190.0,0.91236882]
["bitfinex-derivatives","BTCF0:USTF0",1734451033251,9.236e-05,106210.0,106200.0,0.047078]
["bitfinex-derivatives","BTCF0:USTF0",1734451033566,9.236e-05,106210.0,106200.0,1.25376382]
["bitfinex-derivatives","BTCF0:USTF0",1734451034255,9.236e-05,106210.0,106200.0,1.55376382]
["bitfinex-derivatives","BTCF0:USTF0",1734451034448,0.0014127,106230.0,106220.0,0.14931191]
["bitfinex-derivatives","BTCF0:USTF0",1734451034653,0.0014127,106230.0,106220.0,0.51011191]
["bitfinex-derivatives","BTCF0:USTF0",1734451036150,1.419257,106250.0,106230.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1734451036451,1.419257,106250.0,106230.0,0.14930791]
["bitfinex-derivatives","BTCF0:USTF0",1734451037259,0.04706,106240.0,106220.0,0.047068]
["bitfinex-derivatives","BTCF0:USTF0",1734451037459,0.04706,106240.0,106220.0,0.55717491]
["bitfinex-derivatives","BTCF0:USTF0",1734451037658,0.01194346,106260.0,106250.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734451037858,0.00011483,106270.0,106260.0,0.047052]
["bitfinex-derivatives","BTCF0:USTF0",1734451038059,0.04716283,106270.0,106250.0,0.14929691]
["bitfinex-derivatives","BTCF0:USTF0",1734451038249,0.04716283,106270.0,106260.0,0.047052]
["bitfinex-derivatives","BTCF0:USTF0",1734451038250,0.00011483,106270.0,106260.0,0.047052]
["bitfinex-derivatives","BTCF0:USTF0",1734451038452,0.00011483,106270.0,106260.0,0.14929491]
["bitfinex-derivatives","BTCF0:USTF0",1734451038953,0.00011483,106270.0,106260.0,0.047052]
["bitfinex-derivatives","BTCF0:USTF0",1734451042355,0.36091483,106270.0,106260.0,0.047052]
["bitfinex-derivatives","BTCF0:USTF0",1734451042553,1.86091483,106270.0,106260.0,0.047052]
["bitfinex-derivatives","BTCF0:USTF0",1734451042758,1.50011483,106270.0,106260.0,0.047052]
["bitfinex-derivatives","BTCF0:USTF0",1734451043155,0.00011483,106270.0,106260.0,0.047052]
["bitfinex-derivatives","BTCF0:USTF0",1734451044858,0.00011483,106270.0,106260.0,0.05891386]
["bitfinex-derivatives","BTCF0:USTF0",1734451046258,0.00011483,106270.0,106260.0,0.62419968]
["bitfinex-derivatives","BTCF0:USTF0",1734451046464,0.00011483,106270.0,106260.0,0.62429204]
["bitfinex-derivatives","BTCF0:USTF0",1734451046763,0.6709,106290.0,106280.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1734451047270,0.6709,106290.0,106280.0,0.14928591]
["bitfinex-derivatives","BTCF0:USTF0",1734451048756,0.6709,106290.0,106280.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1734451049063,0.6709,106290.0,106280.0,0.10224291]
["bitfinex-derivatives","BTCF0:USTF0",1734451049456,0.6709,106290.0,106280.0,0.14928591]
["bitfinex-derivatives","BTCF0:USTF0",1734451049865,0.3608,106290.0,106280.0,0.14928591]
["bitfinex-derivatives","BTCF0:USTF0",1734451050066,0.3608,106290.0,106280.0,0.14937151]
["bitfinex-derivatives","BTCF0:USTF0",1734451053561,0.3608,106290.0,106280.0,0.25161442]
["bitfinex-derivatives","BTCF0:USTF0",1734451053955,0.3608,106300.0,106280.0,0.55161442]
["bitfinex-derivatives","BTCF0:USTF0",1734451054153,0.36087764,106310.0,106300.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734451054364,0.36080001,106310.0,106300.0,0.14927691]
["bitfinex-derivatives","BTCF0:USTF0",1734451054571,0.36080001,106310.0,106300.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734451054865,0.36080001,106310.0,106300.0,0.14927691]
["bitfinex-derivatives","BTCF0:USTF0",1734451056572,1e-08,106310.0,106300.0,0.51007691]
["bitfinex-derivatives","BTCF0:USTF0",1734451056770,1e-08,106310.0,106300.0,0.83927691]
["bitfinex-derivatives","BTCF0:USTF0",1734451057764,1e-08,106310.0,106300.0,1.13927691]
["bitfinex-derivatives","BTCF0:USTF0",1734451058267,0.3608,106330.0,106320.0,0.047025]
["bitfinex-derivatives","BTCF0:USTF0",1734451058562,1.374,106340.0,106330.0,0.047021]
["bitfinex-derivatives","BTCF0:USTF0",1734451058773,1.374,106340.0,106330.0,0.14926391]
["bitfinex-derivatives","BTCF0:USTF0",1734451059161,0.7304,106340.0,106330.0,0.14926391]
["bitfinex-derivatives","BTCF0:USTF0",1734451059360,0.7304,106340.0,106330.0,0.14935197]
["bitfinex-derivatives","BTCF0:USTF0",1734451059555,0.3608,106340.0,106330.0,0.14935197]
["bitfinex-derivatives","BTCF0:USTF0",1734451060166,0.3608,106340.0,106330.0,0.46525197]
["bitfinex-derivatives","BTCF0:USTF0",1734451060561,0.3608,106370.0,106360.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734451060871,0.3608,106370.0,106360.0,0.14924991]
["bitfinex-derivatives","BTCF0:USTF0",1734451061372,0.3608,106370.0,106360.0,0.14932181]
["bitfinex-derivatives","BTCF0:USTF0",1734451061577,0.3608,106370.0,106360.0,0.0470789]
["bitfinex-derivatives","BTCF0:USTF0",1734451062265,1.37693905,106380.0,106370.0,0.047003]
["bitfinex-derivatives","BTCF0:USTF0",1734451063069,1.36477625,106380.0,106370.0,0.14924591]
["bitfinex-derivatives","BTCF0:USTF0",1734451063278,1e-08,106380.0,106370.0,0.51004591]
["bitfinex-derivatives","BTCF0:USTF0",1734451063580,0.10141046,106400.0,106390.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734451063769,0.1,106400.0,106390.0,0.10224291]
["bitfinex-derivatives","BTCF0:USTF0",1734451064070,0.4608,106400.0,106390.0,0.14923691]
["bitfinex-derivatives","BTCF0:USTF0",1734451064257,0.1,106400.0,106390.0,0.1580461]
["bitfinex-derivatives","BTCF0:USTF0",1734451064460,0.1,106400.0,106390.0,0.05580319]
["bitfinex-derivatives","BTCF0:USTF0",1734451064661,0.1,106400.0,106390.0,0.05587778]
["bitfinex-derivatives","BTCF0:USTF0",1734451064871,0.1,106400.0,106390.0,0.04706859]
["bitfinex-derivatives","BTCF0:USTF0",1734451065069,0.4608,106400.0,106380.0,0.33712236]
["bitfinex-derivatives","BTCF0:USTF0",1734451065369,0.4608,106400.0,106390.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734451066272,0.4608,106400.0,106390.0,0.04709549]
["bitfinex-derivatives","BTCF0:USTF0",1734451068380,0.43145507,106400.0,106390.0,0.05590468]
["bitfinex-derivatives","BTCF0:USTF0",1734451068582,0.43145507,106400.0,106390.0,0.01184517]
["bitfinex-derivatives","BTCF0:USTF0",1734451068877,0.43145507,106400.0,106390.0,0.05883917]
["bitfinex-derivatives","BTCF0:USTF0",1734451069481,0.34576775,106400.0,106390.0,0.06353436]
["bitfinex-derivatives","BTCF0:USTF0",1734451070175,0.34576775,106400.0,106390.0,0.16577727]
["bitfinex-derivatives","BTCF0:USTF0",1734451070370,0.34576775,106400.0,106390.0,0.16108208]
["bitfinex-derivatives","BTCF0:USTF0",1734451071171,0.34576775,106400.0,106390.0,0.15227289]
["bitfinex-derivatives","BTCF0:USTF0",1734451071372,0.3608,106410.0,106390.0,0.15227289]
["bitfinex-derivatives","BTCF0:USTF0",1734451071571,0.3608,106410.0,106400.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1734451071975,0.3608,106410.0,106400.0,0.04992436]
["bitfinex-derivatives","BTCF0:USTF0",1734451072363,0.3608,106410.0,106400.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1734451072978,0.3608,106410.0,106400.0,0.14923291]
["bitfinex-derivatives","BTCF0:USTF0",1734451073169,0.3608,106410.0,106400.0,0.1580421]
["bitfinex-derivatives","BTCF0:USTF0",1734451073472,0.3608,106410.0,106400.0,0.16097635]
["bitfinex-derivatives","BTCF0:USTF0",1734451073674,0.30798367,106410.0,106400.0,0.16097635]
["bitfinex-derivatives","BTCF0:USTF0",1734451074077,0.3608,106420.0,106410.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734451074270,0.00141003,106430.0,106410.0,0.46304291]
["bitfinex-derivatives","BTCF0:USTF0",1734451074470,0.00141003,106430.0,106420.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734451074766,0.00141003,106430.0,106420.0,0.407781]
["bitfinex-derivatives","BTCF0:USTF0",1734451074971,0.00141003,106430.0,106420.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734451075172,0.15062994,106430.0,106410.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734451075372,0.51142994,106430.0,106410.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734451075575,0.51142994,106430.0,106410.0,0.407785]
["bitfinex-derivatives","BTCF0:USTF0",1734451076483,0.51142994,106430.0,106410.0,0.41071898]
["bitfinex-derivatives","BTCF0:USTF0",1734451076883,0.3608,106420.0,106410.0,0.05872817]
["bitfinex-derivatives","BTCF0:USTF0",1734451077388,0.3608,106420.0,106410.0,0.06342279]
["bitfinex-derivatives","BTCF0:USTF0",1734451078083,1.90974704,106430.0,106410.0,0.05579419]
["bitfinex-derivatives","BTCF0:USTF0",1734451078287,1.90918703,106430.0,106410.0,0.42422305]
["bitfinex-derivatives","BTCF0:USTF0",1734451078482,1.81529602,106430.0,106410.0,0.42422305]
["bitfinex-derivatives","BTCF0:USTF0",1734451078682,0.31529602,106430.0,106410.0,0.42422305]
["bitfinex-derivatives","BTCF0:USTF0",1734451078983,0.51002391,106420.0,106410.0,0.01643805]
["bitfinex-derivatives","BTCF0:USTF0",1734451079282,3.00422391,106420.0,106410.0,0.01643805]
["bitfinex-derivatives","BTCF0:USTF0",1734451079872,1.401981,106420.0,106410.0,0.01643805]
["bitfinex-derivatives","BTCF0:USTF0",1734451080075,1.355,106420.0,106410.0,0.06342305]
["bitfinex-derivatives","BTCF0:USTF0",1734451080280,0.91790588,106420.0,106410.0,0.08271727]
["bitfinex-derivatives","BTCF0:USTF0",1734451080881,0.91790588,106420.0,106410.0,0.05872837]
["bitfinex-derivatives","BTCF0:USTF0",1734451081073,1.38094879,106420.0,106410.0,0.01174337]
["bitfinex-derivatives","BTCF0:USTF0",1734451081275,1.42792979,106420.0,106410.0,0.03573227]
["bitfinex-derivatives","BTCF0:USTF0",1734451081483,1.42792979,106420.0,106410.0,0.03279809]
["bitfinex-derivatives","BTCF0:USTF0",1734451081681,1.42792979,106420.0,106410.0,0.00880919]
["bitfinex-derivatives","BTCF0:USTF0",1734451082490,1.42792979,106420.0,106410.0,0.03279809]
["bitfinex-derivatives","BTCF0:USTF0",1734451082988,0.39455574,106440.0,106430.0,0.046976]
["bitfinex-derivatives","BTCF0:USTF0",1734451083178,0.73075574,106440.0,106430.0,0.07977409]
["bitfinex-derivatives","BTCF0:USTF0",1734451083377,0.73075574,106440.0,106430.0,0.0709649]
["bitfinex-derivatives","BTCF0:USTF0",1734451083378,0.71193533,106440.0,106430.0,0.0709649]
["bitfinex-derivatives","BTCF0:USTF0",1734451083582,0.33627249,106440.0,106430.0,0.44057409]
["bitfinex-derivatives","BTCF0:USTF0",1734451083788,0.28346897,106440.0,106430.0,0.07977409]
["bitfinex-derivatives","BTCF0:USTF0",1734451083983,0.74651188,106440.0,106430.0,0.07977409]
["bitfinex-derivatives","BTCF0:USTF0",1734451084390,0.74651188,106440.0,106430.0,0.08270792]
["bitfinex-derivatives","BTCF0:USTF0",1734451085087,0.28346897,106440.0,106430.0,0.08270792]
["bitfinex-derivatives","BTCF0:USTF0",1734451085395,0.79348388,106440.0,106430.0,0.01174302]
["bitfinex-derivatives","BTCF0:USTF0",1734451085579,0.8553565,106440.0,106430.0,0.06129081]
["bitfinex-derivatives","BTCF0:USTF0",1734451085980,0.046979,106430.0,106410.0,0.04708647]
["bitfinex-derivatives","BTCF0:USTF0",1734451086182,0.51002391,106420.0,106410.0,0.38177495]
["bitfinex-derivatives","BTCF0:USTF0",1734451086480,0.78514258,106420.0,106410.0,0.00469486]
["bitfinex-derivatives","BTCF0:USTF0",1734451086686,1.11674258,106420.0,106410.0,0.00469486]
["bitfinex-derivatives","BTCF0:USTF0",1734451086890,1.51898549,106420.0,106410.0,0.00469486]
["bitfinex-derivatives","BTCF0:USTF0",1734451087092,0.046994,106390.0,106380.0,0.046997]
["bitfinex-derivatives","BTCF0:USTF0",1734451087278,0.51003691,106390.0,106380.0,0.04709165]
["bitfinex-derivatives","BTCF0:USTF0",1734451087478,0.407794,106390.0,106380.0,0.04709165]
["bitfinex-derivatives","BTCF0:USTF0",1734451088195,0.046994,106390.0,106380.0,0.04709165]
["bitfinex-derivatives","BTCF0:USTF0",1734451088489,0.04842072,106390.0,106380.0,0.04709165]
["bitfinex-derivatives","BTCF0:USTF0",1734451089395,0.51146363,106390.0,106380.0,9.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734451089595,0.82766363,106390.0,106380.0,9.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734451089780,0.82830313,106390.0,106380.0,9.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734451090297,0.047003,106370.0,106360.0,0.43720317]
["bitfinex-derivatives","BTCF0:USTF0",1734451090590,0.14924591,106370.0,106360.0,0.43720317]
["bitfinex-derivatives","BTCF0:USTF0",1734451090791,0.36286422,106370.0,106360.0,0.14924991]
["bitfinex-derivatives","BTCF0:USTF0",1734451090991,0.407791,106400.0,106360.0,1.34410925]
["bitfinex-derivatives","BTCF0:USTF0",1734451091191,0.407791,106400.0,106390.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734451091485,0.407791,106400.0,106390.0,0.0470625]
["bitfinex-derivatives","BTCF0:USTF0",1734451091690,0.51003391,106400.0,106390.0,6.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734451092202,0.56036865,106400.0,106390.0,6.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734451092500,0.407791,106400.0,106390.0,6.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734451092895,0.407791,106400.0,106390.0,0.0470625]
["bitfinex-derivatives","BTCF0:USTF0",1734451093093,0.046991,106400.0,106390.0,0.0470625]
["bitfinex-derivatives","BTCF0:USTF0",1734451093891,0.3608,106400.0,106390.0,0.0470625]
["bitfinex-derivatives","BTCF0:USTF0",1734451094097,0.04699,106400.0,106390.0,0.0470625]
["bitfinex-derivatives","BTCF0:USTF0",1734451094691,0.56036765,106400.0,106390.0,6.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734451095992,0.40779,106400.0,106390.0,0.08338273]
["bitfinex-derivatives","BTCF0:USTF0",1734451096187,0.04699,106400.0,106390.0,0.08338273]
["bitfinex-derivatives","BTCF0:USTF0",1734451096999,0.04827892,106400.0,106390.0,0.08338273]
["bitfinex-derivatives","BTCF0:USTF0",1734451097394,0.04827892,106400.0,106390.0,0.47588954]
["bitfinex-derivatives","BTCF0:USTF0",1734451097702,0.06532215,106420.0,106410.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734451098000,0.40918834,106430.0,106410.0,0.44410123]
["bitfinex-derivatives","BTCF0:USTF0",1734451098199,0.40918834,106430.0,106420.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734451098503,0.37984652,106430.0,106420.0,0.08623541]
["bitfinex-derivatives","BTCF0:USTF0",1734451098702,0.37984652,106430.0,106420.0,0.03925441]
["bitfinex-derivatives","BTCF0:USTF0",1734451099092,0.06558889,106450.0,106420.0,0.59968156]
["bitfinex-derivatives","BTCF0:USTF0",1734451099288,0.06558889,106450.0,106440.0,0.407772]
["bitfinex-derivatives","BTCF0:USTF0",1734451099289,0.01861989,106450.0,106440.0,0.407772]
["bitfinex-derivatives","BTCF0:USTF0",1734451099487,0.01861989,106450.0,106440.0,0.43528653]
["bitfinex-derivatives","BTCF0:USTF0",1734451099786,0.01861989,106450.0,106440.0,0.08622641]
["bitfinex-derivatives","BTCF0:USTF0",1734451100005,0.01861989,106450.0,106440.0,0.08622565]
["bitfinex-derivatives","BTCF0:USTF0",1734451100300,0.06558789,106450.0,106440.0,0.08622565]
["bitfinex-derivatives","BTCF0:USTF0",1734451100494,0.02334659,106450.0,106440.0,0.08622565]
["bitfinex-derivatives","BTCF0:USTF0",1734451101401,0.53672424,106450.0,106440.0,0.03925365]
["bitfinex-derivatives","BTCF0:USTF0",1734451101789,0.53672424,106450.0,106440.0,0.01173912]
["bitfinex-derivatives","BTCF0:USTF0",1734451101995,2.03672424,106450.0,106440.0,0.01173912]
["bitfinex-derivatives","BTCF0:USTF0",1734451102495,2.03672424,106450.0,106440.0,0.03925365]
["bitfinex-derivatives","BTCF0:USTF0",1734451102900,2.05551538,106450.0,106440.0,0.03925365]
["bitfinex-derivatives","BTCF0:USTF0",1734451103301,0.40293773,106450.0,106440.0,0.08622565]
["bitfinex-derivatives","BTCF0:USTF0",1734451103711,0.04213773,106450.0,106440.0,0.08622565]
["bitfinex-derivatives","BTCF0:USTF0",1734451103999,0.046968,106450.0,106440.0,0.0957338]
["bitfinex-derivatives","BTCF0:USTF0",1734451104607,0.38664562,106450.0,106440.0,0.10042766]
["bitfinex-derivatives","BTCF0:USTF0",1734451104804,0.53922327,106450.0,106440.0,0.01643298]
["bitfinex-derivatives","BTCF0:USTF0",1734451105194,0.53922327,106450.0,106440.0,0.04394751]
["bitfinex-derivatives","BTCF0:USTF0",1734451105799,0.52232456,106450.0,106440.0,0.07049871]
["bitfinex-derivatives","BTCF0:USTF0",1734451106115,0.51337765,106450.0,106440.0,0.07049914]
["bitfinex-derivatives","BTCF0:USTF0",1734451106409,0.42677505,106450.0,106440.0,0.07636666]
["bitfinex-derivatives","BTCF0:USTF0",1734451106599,2.03828005,106450.0,106440.0,0.07636666]
["bitfinex-derivatives","BTCF0:USTF0",1734451106908,0.55692746,106450.0,106440.0,0.07636666]
["bitfinex-derivatives","BTCF0:USTF0",1734451107300,1.99238374,106450.0,106440.0,0.07636666]
["bitfinex-derivatives","BTCF0:USTF0",1734451107610,1.83980609,106450.0,106440.0,0.07049914]
["bitfinex-derivatives","BTCF0:USTF0",1734451108509,1.81046811,106450.0,106440.0,0.07049914]
["bitfinex-derivatives","BTCF0:USTF0",1734451109095,0.08462246,106450.0,106440.0,0.07049914]
["bitfinex-derivatives","BTCF0:USTF0",1734451109299,0.08462246,106450.0,106440.0,0.11747114]
["bitfinex-derivatives","BTCF0:USTF0",1734451109499,0.01316761,106450.0,106440.0,0.11747114]
["bitfinex-derivatives","BTCF0:USTF0",1734451109704,0.01316761,106450.0,106440.0,0.51571232]
["bitfinex-derivatives","BTCF0:USTF0",1734451109911,0.06013561,106450.0,106440.0,0.12333852]
["bitfinex-derivatives","BTCF0:USTF0",1734451110312,0.06013561,106450.0,106440.0,0.51571232]
["bitfinex-derivatives","BTCF0:USTF0",1734451110499,0.046963,106460.0,106440.0,0.50984494]
["bitfinex-derivatives","BTCF0:USTF0",1734451110699,0.407763,106460.0,106450.0,0.33566954]
["bitfinex-derivatives","BTCF0:USTF0",1734451110899,0.407763,106460.0,106450.0,0.40616868]
["bitfinex-derivatives","BTCF0:USTF0",1734451111315,0.56034065,106460.0,106450.0,0.07049914]
["bitfinex-derivatives","BTCF0:USTF0",1734451111611,0.878945,106460.0,106450.0,0.02817113]
["bitfinex-derivatives","BTCF0:USTF0",1734451111801,0.046968,106450.0,106430.0,0.3923738]
["bitfinex-derivatives","BTCF0:USTF0",1734451112000,0.56034965,106440.0,106430.0,0.02142449]
["bitfinex-derivatives","BTCF0:USTF0",1734451112313,0.407772,106440.0,106430.0,0.02142449]
["bitfinex-derivatives","BTCF0:USTF0",1734451112501,0.68629401,106440.0,106430.0,0.02142449]
["bitfinex-derivatives","BTCF0:USTF0",1734451112815,0.046976,106430.0,106420.0,0.7532423]
["bitfinex-derivatives","BTCF0:USTF0",1734451113017,0.046976,106430.0,106420.0,0.3924423]
["bitfinex-derivatives","BTCF0:USTF0",1734451113707,0.3608,106440.0,106420.0,0.51344615]
["bitfinex-derivatives","BTCF0:USTF0",1734451113913,0.046976,106440.0,106430.0,0.39164269]
["bitfinex-derivatives","BTCF0:USTF0",1734451114106,0.046976,106440.0,106430.0,0.41278266]
["bitfinex-derivatives","BTCF0:USTF0",1734451114310,0.046976,106440.0,106430.0,0.86117393]
["bitfinex-derivatives","BTCF0:USTF0",1734451114514,0.046976,106440.0,106430.0,0.46956717]
["bitfinex-derivatives","BTCF0:USTF0",1734451114916,0.046976,106440.0,106430.0,0.84003648]
["bitfinex-derivatives","BTCF0:USTF0",1734451115409,0.046976,106440.0,106430.0,0.4484272]
["bitfinex-derivatives","BTCF0:USTF0",1734451116508,0.046976,106440.0,106430.0,0.39165835]
["bitfinex-derivatives","BTCF0:USTF0",1734451116709,0.046976,106440.0,106430.0,0.84008555]
["bitfinex-derivatives","BTCF0:USTF0",1734451117007,0.046976,106440.0,106430.0,0.41330505]
["bitfinex-derivatives","BTCF0:USTF0",1734451117319,0.56035365,106440.0,106430.0,0.47012487]
["bitfinex-derivatives","BTCF0:USTF0",1734451117506,0.56035365,106440.0,106430.0,0.52617827]
["bitfinex-derivatives","BTCF0:USTF0",1734451117507,0.44416334,106440.0,106430.0,0.52617827]
["bitfinex-derivatives","BTCF0:USTF0",1734451117703,0.94371699,106440.0,106420.0,0.37246543]
["bitfinex-derivatives","BTCF0:USTF0",1734451117911,0.046985,106410.0,106400.0,0.43310814]
["bitfinex-derivatives","BTCF0:USTF0",1734451118218,0.046985,106410.0,106400.0,0.10170551]
["bitfinex-derivatives","BTCF0:USTF0",1734451118423,0.454764,106420.0,106400.0,0.046988]
["bitfinex-derivatives","BTCF0:USTF0",1734451118607,0.454766,106420.0,106400.0,0.046988]
["bitfinex-derivatives","BTCF0:USTF0",1734451118920,0.046985,106410.0,106400.0,0.046988]
["bitfinex-derivatives","BTCF0:USTF0",1734451119415,0.04699,106400.0,106390.0,0.40920183]
["bitfinex-derivatives","BTCF0:USTF0",1734451119616,0.046985,106410.0,106390.0,0.40920183]
["bitfinex-derivatives","BTCF0:USTF0",1734451119816,0.04699,106400.0,106390.0,0.51090734]
["bitfinex-derivatives","BTCF0:USTF0",1734451120010,0.04699,106400.0,106390.0,1.01538794]
["bitfinex-derivatives","BTCF0:USTF0",1734451120211,0.04699,106400.0,106390.0,0.91368243]
["bitfinex-derivatives","BTCF0:USTF0",1734451120521,0.454767,106420.0,106390.0,0.91955191]
["bitfinex-derivatives","BTCF0:USTF0",1734451120714,0.04699,106400.0,106390.0,0.91955191]
["bitfinex-derivatives","BTCF0:USTF0",1734451120910,0.03008591,106400.0,106390.0,0.91955191]
["bitfinex-derivatives","BTCF0:USTF0",1734451121716,0.03008591,106400.0,106390.0,0.47401522]
["bitfinex-derivatives","BTCF0:USTF0",1734451122125,0.03008591,106400.0,106390.0,0.4737717]
["bitfinex-derivatives","BTCF0:USTF0",1734451122417,0.03008591,106400.0,106390.0,0.97810055]
["bitfinex-derivatives","BTCF0:USTF0",1734451122803,0.03008591,106400.0,106390.0,0.4267797]
["bitfinex-derivatives","BTCF0:USTF0",1734451123007,0.03008591,106400.0,106390.0,0.93124081]
["bitfinex-derivatives","BTCF0:USTF0",1734451123609,0.03008591,106400.0,106390.0,0.40980853]
["bitfinex-derivatives","BTCF0:USTF0",1734451123809,1.108505,106410.0,106390.0,0.40980853]
["bitfinex-derivatives","BTCF0:USTF0",1734451124010,0.04699,106400.0,106390.0,0.40980853]
["bitfinex-derivatives","BTCF0:USTF0",1734451124209,0.04699,106400.0,106390.0,0.37101406]
["bitfinex-derivatives","BTCF0:USTF0",1734451124414,0.04699,106400.0,106390.0,0.36220983]
["bitfinex-derivatives","BTCF0:USTF0",1734451126320,0.04699,106400.0,106390.0,0.37173638]
["bitfinex-derivatives","BTCF0:USTF0",1734451126514,0.04699,106400.0,106390.0,0.38934662]
["bitfinex-derivatives","BTCF0:USTF0",1734451126709,0.7662825,106410.0,106390.0,0.39404268]
["bitfinex-derivatives","BTCF0:USTF0",1734451126911,0.04699,106400.0,106390.0,0.92708344]
["bitfinex-derivatives","BTCF0:USTF0",1734451127115,1.1270825,106410.0,106390.0,0.92708344]
["bitfinex-derivatives","BTCF0:USTF0",1734451127623,0.04699,106400.0,106390.0,0.41675225]
["bitfinex-derivatives","BTCF0:USTF0",1734451128123,1.01278366,106400.0,106390.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734451128418,0.047003,106370.0,106360.0,0.19103988]
["bitfinex-derivatives","BTCF0:USTF0",1734451128613,0.362894,106390.0,106360.0,0.60140687]
["bitfinex-derivatives","BTCF0:USTF0",1734451128816,0.046994,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734451129117,0.046994,106390.0,106380.0,0.407798]
["bitfinex-derivatives","BTCF0:USTF0",1734451129624,0.0426561,106400.0,106380.0,0.29151556]
["bitfinex-derivatives","BTCF0:USTF0",1734451129826,0.046997,106390.0,106380.0,0.29151556]
["bitfinex-derivatives","BTCF0:USTF0",1734451130524,0.8202715,106410.0,106380.0,0.29151556]
["bitfinex-derivatives","BTCF0:USTF0",1734451130818,0.046997,106390.0,106380.0,0.29151556]
["bitfinex-derivatives","BTCF0:USTF0",1734451131135,0.046997,106390.0,106380.0,0.04707941]
["bitfinex-derivatives","BTCF0:USTF0",1734451131327,0.046997,106390.0,106380.0,0.40787941]
["bitfinex-derivatives","BTCF0:USTF0",1734451131712,0.046997,106390.0,106380.0,0.42787941]
["bitfinex-derivatives","BTCF0:USTF0",1734451131922,0.046997,106390.0,106380.0,0.94142039]
["bitfinex-derivatives","BTCF0:USTF0",1734451133513,0.7732835,106410.0,106390.0,0.19949083]
["bitfinex-derivatives","BTCF0:USTF0",1734451133514,0.0185775,106410.0,106390.0,0.19949083]
["bitfinex-derivatives","BTCF0:USTF0",1734451133713,0.0185948,106420.0,106400.0,0.81158683]
["bitfinex-derivatives","BTCF0:USTF0",1734451133914,0.08472703,106420.0,106410.0,0.407785]
["bitfinex-derivatives","BTCF0:USTF0",1734451134518,0.01915023,106420.0,106410.0,0.407785]
["bitfinex-derivatives","BTCF0:USTF0",1734451134717,0.046981,106420.0,106410.0,0.407785]
["bitfinex-derivatives","BTCF0:USTF0",1734451135318,0.046981,106420.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734451137830,0.06617814,106430.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734451138129,0.046981,106420.0,106410.0,0.36960258]
["bitfinex-derivatives","BTCF0:USTF0",1734451138329,0.046981,106420.0,106410.0,0.39411055]
["bitfinex-derivatives","BTCF0:USTF0",1734451138728,0.06617814,106430.0,106410.0,0.39411055]
["bitfinex-derivatives","BTCF0:USTF0",1734451138935,0.046981,106420.0,106410.0,0.39411055]
["bitfinex-derivatives","BTCF0:USTF0",1734451139634,0.06034361,106430.0,106410.0,0.39411055]
["bitfinex-derivatives","BTCF0:USTF0",1734451139832,0.046981,106420.0,106410.0,0.36960258]
["bitfinex-derivatives","BTCF0:USTF0",1734451140031,0.046981,106420.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734451140931,0.046981,106420.0,106410.0,0.407785]
["bitfinex-derivatives","BTCF0:USTF0",1734451141438,0.046981,106420.0,106410.0,0.41658758]
["bitfinex-derivatives","BTCF0:USTF0",1734451141831,0.046981,106420.0,106410.0,0.36960258]
["bitfinex-derivatives","BTCF0:USTF0",1734451142631,0.046981,106420.0,106410.0,0.37253673]
["bitfinex-derivatives","BTCF0:USTF0",1734451142838,0.046981,106420.0,106410.0,0.3970447]
["bitfinex-derivatives","BTCF0:USTF0",1734451143133,0.45180254,106420.0,106410.0,0.62832413]
["bitfinex-derivatives","BTCF0:USTF0",1734451143431,0.50942869,106420.0,106410.0,0.01173673]
["bitfinex-derivatives","BTCF0:USTF0",1734451143643,0.14862869,106420.0,106410.0,0.00880258]
["bitfinex-derivatives","BTCF0:USTF0",1734451144523,0.50942869,106420.0,106410.0,0.00880258]
["bitfinex-derivatives","BTCF0:USTF0",1734451145241,0.91107638,106420.0,106400.0,0.56093991]
["bitfinex-derivatives","BTCF0:USTF0",1734451145433,0.75853269,106410.0,106400.0,0.56093991]
["bitfinex-derivatives","BTCF0:USTF0",1734451145632,0.04699,106400.0,106390.0,0.60793391]
["bitfinex-derivatives","BTCF0:USTF0",1734451145829,0.04699,106400.0,106390.0,0.96873391]
["bitfinex-derivatives","BTCF0:USTF0",1734451146134,0.04699,106400.0,106390.0,1.58532131]
["bitfinex-derivatives","BTCF0:USTF0",1734451146527,0.04699,106400.0,106390.0,0.96873391]
["bitfinex-derivatives","BTCF0:USTF0",1734451146727,0.04699,106400.0,106390.0,0.407794]
["bitfinex-derivatives","BTCF0:USTF0",1734451147127,0.04699,106400.0,106390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734451147329,0.046994,106390.0,106380.0,0.6734882]
["bitfinex-derivatives","BTCF0:USTF0",1734451147537,0.04699,106400.0,106380.0,0.6734882]
["bitfinex-derivatives","BTCF0:USTF0",1734451147729,0.04699,106400.0,106390.0,1.17859495]
["bitfinex-derivatives","BTCF0:USTF0",1734451147928,0.35495839,106400.0,106390.0,0.56123569]
["bitfinex-derivatives","BTCF0:USTF0",1734451148134,0.046994,106390.0,106380.0,0.02008141]
["bitfinex-derivatives","BTCF0:USTF0",1734451148342,0.046994,106390.0,106380.0,0.5813171]
["bitfinex-derivatives","BTCF0:USTF0",1734451148725,0.14864169,106390.0,106380.0,1.19867636]
["bitfinex-derivatives","BTCF0:USTF0",1734451148931,0.50944169,106390.0,106380.0,0.63744067]
["bitfinex-derivatives","BTCF0:USTF0",1734451149134,0.50944169,106390.0,106380.0,0.02008141]
["bitfinex-derivatives","BTCF0:USTF0",1734451149430,0.047003,106370.0,106360.0,1.22560195]
["bitfinex-derivatives","BTCF0:USTF0",1734451149626,0.047003,106370.0,106360.0,0.84954269]
["bitfinex-derivatives","BTCF0:USTF0",1734451149837,0.10164769,106370.0,106360.0,1.21034269]
["bitfinex-derivatives","BTCF0:USTF0",1734451150135,0.14865069,106370.0,106360.0,1.21034269]
["bitfinex-derivatives","BTCF0:USTF0",1734451150340,0.14865069,106370.0,106360.0,1.21042897]
["bitfinex-derivatives","BTCF0:USTF0",1734451150734,0.14865069,106370.0,106360.0,0.64919328]
["bitfinex-derivatives","BTCF0:USTF0",1734451152046,0.44486524,106370.0,106360.0,1.41998123]
["bitfinex-derivatives","BTCF0:USTF0",1734451152539,0.44486524,106370.0,106360.0,0.24138628]
["bitfinex-derivatives","BTCF0:USTF0",1734451153538,0.4690315,106370.0,106360.0,0.24138628]
["bitfinex-derivatives","BTCF0:USTF0",1734451154544,0.07116926,106370.0,106360.0,0.64919328]
["bitfinex-derivatives","BTCF0:USTF0",1734451154744,0.047,106380.0,106370.0,0.046999]
["bitfinex-derivatives","BTCF0:USTF0",1734451155249,0.047,106380.0,106370.0,0.41660537]
["bitfinex-derivatives","BTCF0:USTF0",1734451155644,0.14864769,106380.0,106370.0,0.41660537]
["bitfinex-derivatives","BTCF0:USTF0",1734451155835,0.14864769,106380.0,106370.0,0.36960637]
["bitfinex-derivatives","BTCF0:USTF0",1734451156644,0.14864769,106380.0,106370.0,0.41660937]
["bitfinex-derivatives","BTCF0:USTF0",1734451157233,0.047,106380.0,106370.0,0.41660937]
["bitfinex-derivatives","BTCF0:USTF0",1734451157542,0.046995,106390.0,106380.0,0.046997]
["bitfinex-derivatives","BTCF0:USTF0",1734451157843,0.19092225,106400.0,106380.0,0.65720337]
["bitfinex-derivatives","BTCF0:USTF0",1734451158145,0.19092225,106400.0,106390.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1734451158352,0.19092225,106400.0,106390.0,0.26120637]
["bitfinex-derivatives","BTCF0:USTF0",1734451158940,0.19092225,106400.0,106390.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1734451160145,0.08927456,106400.0,106390.0,0.660194]
["bitfinex-derivatives","BTCF0:USTF0",1734451160647,0.08927456,106400.0,106390.0,0.66900037]
["bitfinex-derivatives","BTCF0:USTF0",1734451161238,0.19092225,106400.0,106390.0,0.660194]
["bitfinex-derivatives","BTCF0:USTF0",1734451161937,0.19092225,106400.0,106390.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1734451162139,0.046994,106390.0,106380.0,0.56123569]
["bitfinex-derivatives","BTCF0:USTF0",1734451162334,0.046998,106380.0,106370.0,1.48044191]
["bitfinex-derivatives","BTCF0:USTF0",1734451163248,0.046998,106380.0,106370.0,1.47163669]
["bitfinex-derivatives","BTCF0:USTF0",1734451163446,0.046998,106380.0,106370.0,0.910401]
["bitfinex-derivatives","BTCF0:USTF0",1734451163649,0.046996,106390.0,106380.0,0.046997]
["bitfinex-derivatives","BTCF0:USTF0",1734451163846,0.046996,106390.0,106380.0,0.407797]
["bitfinex-derivatives","BTCF0:USTF0",1734451165034,0.046996,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734451165236,0.046996,106390.0,106380.0,0.407798]
["bitfinex-derivatives","BTCF0:USTF0",1734451165444,0.046996,106390.0,106380.0,0.046998]
["bitfinex-derivatives","BTCF0:USTF0",1734451165643,0.046996,106390.0,106380.0,0.407798]
["bitfinex-derivatives","BTCF0:USTF0",1734451166051,0.00473118,106390.0,106380.0,0.97783891]
["bitfinex-derivatives","BTCF0:USTF0",1734451166249,0.046996,106390.0,106380.0,0.97783891]
["bitfinex-derivatives","BTCF0:USTF0",1734451166439,0.00160915,106400.0,106380.0,1.03396248]
["bitfinex-derivatives","BTCF0:USTF0",1734451166645,0.046996,106390.0,106380.0,1.03395948]
["bitfinex-derivatives","BTCF0:USTF0",1734451167248,0.00141049,106410.0,106390.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734451167454,0.00141049,106410.0,106400.0,1.55146224]
["bitfinex-derivatives","BTCF0:USTF0",1734451167753,0.00141049,106410.0,106400.0,1.24214291]
["bitfinex-derivatives","BTCF0:USTF0",1734451167940,0.06533823,106420.0,106400.0,1.24214291]
["bitfinex-derivatives","BTCF0:USTF0",1734451167941,0.06533823,106420.0,106410.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734451168148,0.06533823,106420.0,106410.0,0.41659022]
["bitfinex-derivatives","BTCF0:USTF0",1734451168660,0.06533823,106420.0,106410.0,0.407785]
["bitfinex-derivatives","BTCF0:USTF0",1734451168846,0.09456091,106420.0,106410.0,0.407785]
["bitfinex-derivatives","BTCF0:USTF0",1734451169247,0.09456091,106420.0,106410.0,0.41659022]
["bitfinex-derivatives","BTCF0:USTF0",1734451170249,0.06533823,106420.0,106410.0,0.41659022]
["bitfinex-derivatives","BTCF0:USTF0",1734451172257,0.06533823,106420.0,106410.0,1.03394948]
["bitfinex-derivatives","BTCF0:USTF0",1734451172560,0.06533823,106420.0,106410.0,0.41659022]
["bitfinex-derivatives","BTCF0:USTF0",1734451174059,0.02911696,106430.0,106410.0,0.51823791]
["bitfinex-derivatives","BTCF0:USTF0",1734451174261,0.046977,106430.0,106420.0,0.407781]
["bitfinex-derivatives","BTCF0:USTF0",1734451175352,0.046977,106430.0,106400.0,1.34173926]
["bitfinex-derivatives","BTCF0:USTF0",1734451175353,0.046981,106420.0,106400.0,1.34173926]
["bitfinex-derivatives","BTCF0:USTF0",1734451175557,0.50943269,106410.0,106400.0,0.80399688]
["bitfinex-derivatives","BTCF0:USTF0",1734451175758,0.04699,106400.0,106390.0,0.56059688]
["bitfinex-derivatives","BTCF0:USTF0",1734451175962,0.50943769,106400.0,106390.0,0.56940146]
["bitfinex-derivatives","BTCF0:USTF0",1734451176259,0.046994,106390.0,106380.0,1.14896334]
["bitfinex-derivatives","BTCF0:USTF0",1734451176566,0.046994,106390.0,106380.0,1.70908022]
["bitfinex-derivatives","BTCF0:USTF0",1734451176859,0.046994,106390.0,106380.0,1.7178848]
["bitfinex-derivatives","BTCF0:USTF0",1734451177057,0.046994,106390.0,106380.0,1.70908022]
["bitfinex-derivatives","BTCF0:USTF0",1734451177253,0.50943769,106400.0,106380.0,1.7658426]
["bitfinex-derivatives","BTCF0:USTF0",1734451177454,0.046994,106390.0,106380.0,1.7658426]
["bitfinex-derivatives","BTCF0:USTF0",1734451177663,0.046994,106390.0,106380.0,1.77464718]
["bitfinex-derivatives","BTCF0:USTF0",1734451177868,0.50943769,106400.0,106380.0,1.77464718]
["bitfinex-derivatives","BTCF0:USTF0",1734451178060,0.14863769,106400.0,106390.0,0.56068017]
["bitfinex-derivatives","BTCF0:USTF0",1734451178359,0.50943769,106400.0,106390.0,0.00880458]
["bitfinex-derivatives","BTCF0:USTF0",1734451178550,0.046994,106390.0,106380.0,1.71796809]
["bitfinex-derivatives","BTCF0:USTF0",1734451178955,0.046994,106390.0,106380.0,1.70916351]
["bitfinex-derivatives","BTCF0:USTF0",1734451179753,0.07651561,106400.0,106390.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734451179955,0.046992,106400.0,106390.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734451180553,0.046992,106400.0,106380.0,1.70051455]
["bitfinex-derivatives","BTCF0:USTF0",1734451181053,0.046992,106400.0,106390.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734451181362,0.407787,106410.0,106400.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1734451181661,0.407787,106410.0,106400.0,0.05579458]
["bitfinex-derivatives","BTCF0:USTF0",1734451181961,0.046987,106410.0,106400.0,0.67315384]
["bitfinex-derivatives","BTCF0:USTF0",1734451182160,0.046987,106410.0,106400.0,1.03395384]
["bitfinex-derivatives","BTCF0:USTF0",1734451183258,0.046987,106410.0,106400.0,0.41659458]
["bitfinex-derivatives","BTCF0:USTF0",1734451183463,0.046987,106410.0,106400.0,1.03380995]
["bitfinex-derivatives","BTCF0:USTF0",1734451185563,0.06566406,106410.0,106400.0,1.03380995]
["bitfinex-derivatives","BTCF0:USTF0",1734451186466,0.00110807,106410.0,106400.0,0.41659458]
["bitfinex-derivatives","BTCF0:USTF0",1734451186669,0.04809407,106410.0,106400.0,0.41659458]
["bitfinex-derivatives","BTCF0:USTF0",1734451187671,0.00110807,106410.0,106400.0,0.41659458]
["bitfinex-derivatives","BTCF0:USTF0",1734451187871,0.3732402,106420.0,106400.0,0.41659458]
["bitfinex-derivatives","BTCF0:USTF0",1734451188166,0.3732402,106420.0,106410.0,1.27028668]
["bitfinex-derivatives","BTCF0:USTF0",1734451188167,0.07658055,106420.0,106410.0,1.27028668]
["bitfinex-derivatives","BTCF0:USTF0",1734451188371,0.046983,106420.0,106410.0,1.27028668]
["bitfinex-derivatives","BTCF0:USTF0",1734451188669,0.046983,106420.0,106410.0,1.51538668]
["bitfinex-derivatives","BTCF0:USTF0",1734451189260,0.046983,106420.0,106410.0,0.897585]
["bitfinex-derivatives","BTCF0:USTF0",1734451189465,0.06558955,106430.0,106420.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1734451189661,0.06558955,106430.0,106420.0,0.40778]
["bitfinex-derivatives","BTCF0:USTF0",1734451189857,0.06558955,106430.0,106420.0,1.02558168]
["bitfinex-derivatives","BTCF0:USTF0",1734451190670,0.06558955,106430.0,106420.0,0.40778]
["bitfinex-derivatives","BTCF0:USTF0",1734451190972,0.01861255,106430.0,106420.0,0.40778]
["bitfinex-derivatives","BTCF0:USTF0",1734451191375,0.16723624,106430.0,106420.0,0.40778]
["bitfinex-derivatives","BTCF0:USTF0",1734451192974,1.66723624,106430.0,106420.0,0.40778]
["bitfinex-derivatives","BTCF0:USTF0",1734451193175,1.56558855,106430.0,106420.0,0.40778]
["bitfinex-derivatives","BTCF0:USTF0",1734451193566,0.046981,106420.0,106410.0,0.6055]
["bitfinex-derivatives","BTCF0:USTF0",1734451193769,0.14862869,106420.0,106410.0,1.22330168]
["bitfinex-derivatives","BTCF0:USTF0",1734451195379,0.14862869,106420.0,106410.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1734451195576,0.14862869,106420.0,106410.0,0.86250168]
["bitfinex-derivatives","BTCF0:USTF0",1734451195777,0.14862869,106420.0,106410.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1734451196166,0.046985,106410.0,106400.0,0.66478868]
["bitfinex-derivatives","BTCF0:USTF0",1734451196372,0.50943269,106410.0,106400.0,0.66478868]
["bitfinex-derivatives","BTCF0:USTF0",1734451196567,0.50943269,106410.0,106400.0,0.046987]
["bitfinex-derivatives","BTCF0:USTF0",1734451196774,0.14863269,106410.0,106400.0,0.046987]
["bitfinex-derivatives","BTCF0:USTF0",1734451199479,0.046985,106410.0,106400.0,0.046987]
["bitfinex-derivatives","BTCF0:USTF0",1734451199869,0.0764752,106410.0,106400.0,0.046987]
["bitfinex-derivatives","BTCF0:USTF0",1734451200972,0.046985,106410.0,106400.0,0.046987]
["bitfinex-derivatives","BTCF0:USTF0",1734451201166,0.046985,106410.0,106390.0,0.65346337]
["bitfinex-derivatives","BTCF0:USTF0",1734451201470,0.046985,106410.0,106390.0,0.70045737]
["bitfinex-derivatives","BTCF0:USTF0",1734451201681,0.04699,106400.0,106390.0,0.70045737]
["bitfinex-derivatives","BTCF0:USTF0",1734451202177,0.04699,106400.0,106390.0,0.670494]
["bitfinex-derivatives","BTCF0:USTF0",1734451202975,0.04699,106400.0,106390.0,0.6235]
["bitfinex-derivatives","BTCF0:USTF0",1734451205277,0.04699,106400.0,106390.0,0.670494]
["bitfinex-derivatives","BTCF0:USTF0",1734451206671,0.04699,106400.0,106390.0,0.6792984]
["bitfinex-derivatives","BTCF0:USTF0",1734451207987,0.04699,106400.0,106390.0,0.70502054]
["bitfinex-derivatives","BTCF0:USTF0",1734451208875,0.046986,106410.0,106390.0,0.65802654]
["bitfinex-derivatives","BTCF0:USTF0",1734451209081,0.046986,106410.0,106400.0,0.407786]
["bitfinex-derivatives","BTCF0:USTF0",1734451209288,0.02919151,106420.0,106400.0,0.4165904]
["bitfinex-derivatives","BTCF0:USTF0",1734451209580,0.06542912,106420.0,106410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734451209787,0.42622912,106420.0,106400.0,0.4165904]
["bitfinex-derivatives","BTCF0:USTF0",1734451209971,0.046985,106410.0,106400.0,0.4165904]
["bitfinex-derivatives","BTCF0:USTF0",1734451210170,0.01844512,106420.0,106400.0,0.3696044]
["bitfinex-derivatives","BTCF0:USTF0",1734451210376,0.046985,106410.0,106400.0,0.0088044]
["bitfinex-derivatives","BTCF0:USTF0",1734451210575,0.407785,106410.0,106400.0,0.0088044]
["bitfinex-derivatives","BTCF0:USTF0",1734451210791,0.893785,106410.0,106400.0,0.0088044]
["bitfinex-derivatives","BTCF0:USTF0",1734451210984,1.546992,106400.0,106370.0,0.407801]
["bitfinex-derivatives","BTCF0:USTF0",1734451211187,0.046998,106380.0,106370.0,0.661501]
["bitfinex-derivatives","BTCF0:USTF0",1734451211483,2.215385,106400.0,106370.0,0.661501]
["bitfinex-derivatives","BTCF0:USTF0",1734451211788,0.046998,106380.0,106370.0,0.661501]
["bitfinex-derivatives","BTCF0:USTF0",1734451212285,1.5,106400.0,106370.0,0.9145]
["bitfinex-derivatives","BTCF0:USTF0",1734451212484,1.5,106400.0,106380.0,0.407796]
["bitfinex-derivatives","BTCF0:USTF0",1734451212782,0.68682612,106420.0,106400.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734451212783,0.11241212,106420.0,106400.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734451212991,0.06542712,106420.0,106410.0,0.82155527]
["bitfinex-derivatives","BTCF0:USTF0",1734451213173,0.42622712,106420.0,106410.0,0.82155527]
["bitfinex-derivatives","BTCF0:USTF0",1734451213706,0.72622712,106420.0,106380.0,0.97902558]
["bitfinex-derivatives","BTCF0:USTF0",1734451213989,0.046991,106400.0,106390.0,1.28571858]
["bitfinex-derivatives","BTCF0:USTF0",1734451214191,0.046991,106400.0,106390.0,0.667493]
["bitfinex-derivatives","BTCF0:USTF0",1734451214376,0.046991,106400.0,106390.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1734451215375,0.046994,106390.0,106380.0,0.046996]
["bitfinex-derivatives","BTCF0:USTF0",1734451215985,0.046994,106390.0,106380.0,0.407796]
["bitfinex-derivatives","BTCF0:USTF0",1734451216590,0.046994,106390.0,106380.0,0.046996]
["bitfinex-derivatives","BTCF0:USTF0",1734451217479,0.14873412,106390.0,106380.0,0.046996]
["bitfinex-derivatives","BTCF0:USTF0",1734451217675,0.046998,106380.0,106370.0,0.915502]
["bitfinex-derivatives","BTCF0:USTF0",1734451217895,0.14873812,106380.0,106370.0,0.915502]
["bitfinex-derivatives","BTCF0:USTF0",1734451218285,0.10174012,106380.0,106370.0,0.915502]
["bitfinex-derivatives","BTCF0:USTF0",1734451218789,0.14873812,106380.0,106370.0,0.75069998]
["bitfinex-derivatives","BTCF0:USTF0",1734451218991,0.10174012,106380.0,106370.0,0.75069998]
["bitfinex-derivatives","BTCF0:USTF0",1734451219287,0.10174012,106390.0,106380.0,0.046995]
["bitfinex-derivatives","BTCF0:USTF0",1734451219791,0.14873412,106390.0,106380.0,0.407795]
["bitfinex-derivatives","BTCF0:USTF0",1734451220684,0.10174012,106390.0,106380.0,0.407795]
["bitfinex-derivatives","BTCF0:USTF0",1734451220881,0.17462243,106400.0,106390.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734451221187,0.17462243,106400.0,106380.0,0.407797]
["bitfinex-derivatives","BTCF0:USTF0",1734451221386,0.14873412,106390.0,106380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734451221684,0.14873412,106390.0,106370.0,0.75950391]
["bitfinex-derivatives","BTCF0:USTF0",1734451221685,0.046998,106380.0,106370.0,0.75069898]
["bitfinex-derivatives","BTCF0:USTF0",1734451221994,0.14873812,106380.0,106370.0,0.75069898]
["bitfinex-derivatives","BTCF0:USTF0",1734451222184,0.14873812,106380.0,106370.0,0.56350593]
["bitfinex-derivatives","BTCF0:USTF0",1734451223300,0.14873812,106380.0,106370.0,0.554701]
["bitfinex-derivatives","BTCF0:USTF0",1734451224590,0.14873812,106380.0,106370.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1734451224796,0.50953812,106380.0,106370.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1734451225681,0.61127824,106380.0,106370.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1734451225883,0.047003,106370.0,106350.0,0.92374331]
["bitfinex-derivatives","BTCF0:USTF0",1734451226095,0.50954712,106360.0,106350.0,0.30931393]
["bitfinex-derivatives","BTCF0:USTF0",1734451226394,0.50954712,106360.0,106350.0,0.300509]
["bitfinex-derivatives","BTCF0:USTF0",1734451226795,0.14874712,106360.0,106350.0,0.300509]
["bitfinex-derivatives","BTCF0:USTF0",1734451227195,0.14874712,106360.0,106350.0,0.30931393]
["bitfinex-derivatives","BTCF0:USTF0",1734451227889,0.61128724,106360.0,106350.0,0.26230493]
["bitfinex-derivatives","BTCF0:USTF0",1734451228090,0.50954712,106360.0,106350.0,0.26230493]
["bitfinex-derivatives","BTCF0:USTF0",1734451228289,0.50954712,106360.0,106350.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1734451228489,0.50954712,106360.0,106350.0,0.26230493]
["bitfinex-derivatives","BTCF0:USTF0",1734451229405,0.50963625,106370.0,106350.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1734451229691,0.34321434,106370.0,106360.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734451229899,0.44495446,106370.0,106360.0,0.00880493]
["bitfinex-derivatives","BTCF0:USTF0",1734451230409,0.047007,106360.0,106350.0,0.92754431]
["bitfinex-derivatives","BTCF0:USTF0",1734451230692,0.14874712,106360.0,106350.0,0.92765583]
["bitfinex-derivatives","BTCF0:USTF0",1734451231196,0.10174012,106360.0,106350.0,0.92765583]
["bitfinex-derivatives","BTCF0:USTF0",1734451231491,0.14874412,106370.0,106360.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734451231680,0.14874412,106370.0,106360.0,0.05581193]
["bitfinex-derivatives","BTCF0:USTF0",1734451231886,0.14874412,106370.0,106360.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734451232192,0.14874412,106370.0,106350.0,0.30062052]
["bitfinex-derivatives","BTCF0:USTF0",1734451232193,0.047007,106360.0,106350.0,0.30062052]
["bitfinex-derivatives","BTCF0:USTF0",1734451232497,0.14874712,106360.0,106350.0,0.30062052]
["bitfinex-derivatives","BTCF0:USTF0",1734451232897,0.14874712,106360.0,106350.0,0.25361152]
["bitfinex-derivatives","BTCF0:USTF0",1734451233288,0.50954712,106360.0,106350.0,0.25361152]
["bitfinex-derivatives","BTCF0:USTF0",1734451233595,0.50954712,106360.0,106350.0,0.88064583]
["bitfinex-derivatives","BTCF0:USTF0",1734451233789,0.14874712,106360.0,106350.0,0.25361152]
["bitfinex-derivatives","BTCF0:USTF0",1734451233990,0.14874712,106360.0,106350.0,0.88064583]
["bitfinex-derivatives","BTCF0:USTF0",1734451233991,0.50954712,106360.0,106350.0,0.88064583]
["bitfinex-derivatives","BTCF0:USTF0",1734451234892,0.50954712,106360.0,106350.0,0.26241645]
["bitfinex-derivatives","BTCF0:USTF0",1734451236095,0.61128724,106360.0,106350.0,0.25361152]
["bitfinex-derivatives","BTCF0:USTF0",1734451236496,0.50954712,106360.0,106350.0,0.25361152]
["bitfinex-derivatives","BTCF0:USTF0",1734451236704,2.00954712,106360.0,106350.0,0.00011152]
["bitfinex-derivatives","BTCF0:USTF0",1734451236997,2.27084712,106360.0,106350.0,0.00011152]
["bitfinex-derivatives","BTCF0:USTF0",1734451237603,2.37258724,106360.0,106350.0,0.00891645]
["bitfinex-derivatives","BTCF0:USTF0",1734451238102,0.047012,106350.0,106340.0,0.62703431]
["bitfinex-derivatives","BTCF0:USTF0",1734451238295,0.047016,106340.0,106330.0,0.39038537]
["bitfinex-derivatives","BTCF0:USTF0",1734451238500,0.047016,106340.0,106320.0,0.05582893]
["bitfinex-derivatives","BTCF0:USTF0",1734451238501,0.047021,106330.0,106320.0,0.047024]
["bitfinex-derivatives","BTCF0:USTF0",1734451238803,0.50955712,106340.0,106330.0,0.047021]
["bitfinex-derivatives","BTCF0:USTF0",1734451239994,0.047021,106330.0,106320.0,0.05582793]
["bitfinex-derivatives","BTCF0:USTF0",1734451240201,0.10174012,106330.0,106320.0,0.05582793]
["bitfinex-derivatives","BTCF0:USTF0",1734451240401,0.14876112,106330.0,106320.0,0.047023]
["bitfinex-derivatives","BTCF0:USTF0",1734451241607,0.047025,106320.0,106310.0,1.20796863]
["bitfinex-derivatives","BTCF0:USTF0",1734451241809,0.14876512,106320.0,106310.0,1.185228]
["bitfinex-derivatives","BTCF0:USTF0",1734451242103,0.14876512,106320.0,106310.0,1.1382]
["bitfinex-derivatives","BTCF0:USTF0",1734451242104,0.25050524,106320.0,106310.0,1.1382]
["bitfinex-derivatives","BTCF0:USTF0",1734451242424,0.047029,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734451242709,0.14876912,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734451245009,0.14876912,106310.0,106300.0,0.147034]
["bitfinex-derivatives","BTCF0:USTF0",1734451245405,0.14876912,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734451246106,0.047038,106290.0,106280.0,0.067042]
["bitfinex-derivatives","BTCF0:USTF0",1734451246307,0.10174012,106300.0,106280.0,0.427842]
["bitfinex-derivatives","BTCF0:USTF0",1734451246501,0.047031,106310.0,106300.0,0.047031]
["bitfinex-derivatives","BTCF0:USTF0",1734451246811,0.14877112,106310.0,106300.0,0.047031]
["bitfinex-derivatives","BTCF0:USTF0",1734451247405,0.047034,106300.0,106290.0,0.407836]
["bitfinex-derivatives","BTCF0:USTF0",1734451248305,0.047034,106300.0,106290.0,0.047036]
["bitfinex-derivatives","BTCF0:USTF0",1734451248705,0.46254012,106310.0,106290.0,0.407836]
["bitfinex-derivatives","BTCF0:USTF0",1734451248905,0.14877212,106310.0,106290.0,0.407836]
["bitfinex-derivatives","BTCF0:USTF0",1734451249099,0.14877212,106310.0,106300.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1734451251609,0.047038,106290.0,106280.0,0.067043]
["bitfinex-derivatives","BTCF0:USTF0",1734451251804,0.047038,106290.0,106280.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1734451252711,0.047038,106290.0,106280.0,0.313443]
["bitfinex-derivatives","BTCF0:USTF0",1734451252910,0.14877612,106300.0,106280.0,0.674243]
["bitfinex-derivatives","BTCF0:USTF0",1734451253113,0.10174012,106300.0,106280.0,0.674243]
["bitfinex-derivatives","BTCF0:USTF0",1734451253320,0.14877812,106290.0,106280.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1734451253505,0.047047,106270.0,106260.0,0.00141156]
["bitfinex-derivatives","BTCF0:USTF0",1734451253703,0.50958312,106280.0,106260.0,0.24781156]
["bitfinex-derivatives","BTCF0:USTF0",1734451253909,0.14878712,106270.0,106260.0,0.24781156]
["bitfinex-derivatives","BTCF0:USTF0",1734451254406,0.14878712,106270.0,106260.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1734451255107,0.50958712,106270.0,106260.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1734451255521,0.047056,106250.0,106240.0,0.407857]
["bitfinex-derivatives","BTCF0:USTF0",1734451255710,0.047056,106250.0,106240.0,0.657857]
["bitfinex-derivatives","BTCF0:USTF0",1734451256527,0.14879612,106250.0,106240.0,0.657857]
["bitfinex-derivatives","BTCF0:USTF0",1734451256713,0.14879612,106250.0,106240.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1734451257015,0.14879612,106250.0,106240.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1734451257225,0.50959612,106250.0,106240.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1734451257919,0.047065,106230.0,106220.0,0.407867]
["bitfinex-derivatives","BTCF0:USTF0",1734451258121,0.14880512,106230.0,106220.0,0.661067]
["bitfinex-derivatives","BTCF0:USTF0",1734451258924,0.25054524,106230.0,106220.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1734451259218,0.25054524,106230.0,106220.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1734451259219,0.14880512,106230.0,106220.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1734451259415,0.50960512,106230.0,106220.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1734451260108,0.047065,106230.0,106220.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1734451260427,0.047065,106230.0,106220.0,0.649069]
["bitfinex-derivatives","BTCF0:USTF0",1734451260725,0.14880512,106230.0,106220.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1734451261111,0.65686421,106260.0,106220.0,1.36454012]
["bitfinex-derivatives","BTCF0:USTF0",1734451261317,0.65686421,106260.0,106230.0,0.55666512]
["bitfinex-derivatives","BTCF0:USTF0",1734451261318,0.047058,106250.0,106230.0,0.55666512]
["bitfinex-derivatives","BTCF0:USTF0",1734451261516,0.047058,106250.0,106240.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1734451261825,0.047057,106250.0,106240.0,1.31430012]
["bitfinex-derivatives","BTCF0:USTF0",1734451262011,0.40266316,106270.0,106240.0,1.31430012]
["bitfinex-derivatives","BTCF0:USTF0",1734451262209,0.047056,106250.0,106240.0,0.8655]
["bitfinex-derivatives","BTCF0:USTF0",1734451263233,0.55145028,106270.0,106240.0,0.8655]
["bitfinex-derivatives","BTCF0:USTF0",1734451263523,0.047056,106260.0,106240.0,1.212557]
["bitfinex-derivatives","BTCF0:USTF0",1734451263723,0.047052,106260.0,106240.0,1.212557]
["bitfinex-derivatives","BTCF0:USTF0",1734451264019,0.047056,106250.0,106240.0,0.8655]
["bitfinex-derivatives","BTCF0:USTF0",1734451264209,0.047056,106250.0,106240.0,0.91256]
["bitfinex-derivatives","BTCF0:USTF0",1734451265130,0.047056,106250.0,106240.0,0.8655]
["bitfinex-derivatives","BTCF0:USTF0",1734451265312,0.047056,106250.0,106240.0,0.88732591]
["bitfinex-derivatives","BTCF0:USTF0",1734451265627,0.047056,106250.0,106240.0,0.93438591]
["bitfinex-derivatives","BTCF0:USTF0",1734451266621,0.047056,106250.0,106240.0,1.14042591]
["bitfinex-derivatives","BTCF0:USTF0",1734451266816,0.14879612,106250.0,106240.0,0.7578]
["bitfinex-derivatives","BTCF0:USTF0",1734451267010,0.14879612,106250.0,106240.0,1.1186]
["bitfinex-derivatives","BTCF0:USTF0",1734451267211,0.047056,106250.0,106240.0,1.1186]
["bitfinex-derivatives","BTCF0:USTF0",1734451267409,0.14879612,106250.0,106240.0,1.1186]
["bitfinex-derivatives","BTCF0:USTF0",1734451267814,0.14879612,106250.0,106240.0,1.16566]
["bitfinex-derivatives","BTCF0:USTF0",1734451268010,0.14879612,106250.0,106240.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1734451268210,0.50959612,106250.0,106240.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1734451268415,0.14879612,106250.0,106240.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1734451268716,0.14879612,106250.0,106230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734451268717,0.04706,106240.0,106230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734451269028,0.14880012,106240.0,106230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734451269525,0.047065,106230.0,106220.0,0.67008896]
["bitfinex-derivatives","BTCF0:USTF0",1734451270727,0.14880512,106230.0,106220.0,0.6033]
["bitfinex-derivatives","BTCF0:USTF0",1734451271227,0.14880512,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734451272425,0.047065,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734451272829,0.047061,106240.0,106230.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1734451273127,0.00064,106250.0,106240.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734451273314,0.02079142,106260.0,106250.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734451273516,0.02079142,106260.0,106250.0,0.50959612]
["bitfinex-derivatives","BTCF0:USTF0",1734451273716,0.00141211,106260.0,106250.0,0.50959612]
["bitfinex-derivatives","BTCF0:USTF0",1734451274017,0.047044,106280.0,106260.0,0.047048]
["bitfinex-derivatives","BTCF0:USTF0",1734451274219,1.46802297,106300.0,106270.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734451274525,1.46802297,106300.0,106280.0,0.407842]
["bitfinex-derivatives","BTCF0:USTF0",1734451274526,0.85849909,106300.0,106280.0,0.407842]
["bitfinex-derivatives","BTCF0:USTF0",1734451274730,0.04704,106290.0,106270.0,1.167245]
["bitfinex-derivatives","BTCF0:USTF0",1734451275221,0.04704,106290.0,106270.0,1.02371504]
["bitfinex-derivatives","BTCF0:USTF0",1734451275222,0.047043,106280.0,106270.0,1.02371504]
["bitfinex-derivatives","BTCF0:USTF0",1734451275431,0.047043,106280.0,106270.0,0.806445]
["bitfinex-derivatives","BTCF0:USTF0",1734451276233,0.047043,106280.0,106270.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1734451276919,0.14878312,106280.0,106270.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1734451277321,0.047047,106270.0,106260.0,0.00881622]
["bitfinex-derivatives","BTCF0:USTF0",1734451277625,0.047052,106260.0,106250.0,0.661156]
["bitfinex-derivatives","BTCF0:USTF0",1734451278218,0.047052,106260.0,106250.0,0.6141]
["bitfinex-derivatives","BTCF0:USTF0",1734451278419,0.047052,106260.0,106250.0,0.661156]
["bitfinex-derivatives","BTCF0:USTF0",1734451278628,0.40443114,106270.0,106260.0,0.047052]
["bitfinex-derivatives","BTCF0:USTF0",1734451278827,0.047048,106270.0,106260.0,0.407852]
["bitfinex-derivatives","BTCF0:USTF0",1734451279123,0.50958412,106280.0,106260.0,0.407852]
["bitfinex-derivatives","BTCF0:USTF0",1734451279332,0.14878712,106270.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734451279520,0.14878712,106270.0,106260.0,0.407852]
["bitfinex-derivatives","BTCF0:USTF0",1734451280622,0.14878712,106270.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734451281724,0.14878712,106270.0,106250.0,0.661153]
["bitfinex-derivatives","BTCF0:USTF0",1734451281725,0.047052,106260.0,106250.0,0.661153]
["bitfinex-derivatives","BTCF0:USTF0",1734451281930,0.14879212,106260.0,106250.0,0.661153]
["bitfinex-derivatives","BTCF0:USTF0",1734451282231,0.047052,106260.0,106250.0,0.661153]
["bitfinex-derivatives","BTCF0:USTF0",1734451282428,0.047048,106270.0,106250.0,0.661152]
["bitfinex-derivatives","BTCF0:USTF0",1734451282724,0.047048,106270.0,106260.0,0.047052]
["bitfinex-derivatives","BTCF0:USTF0",1734451283129,0.047048,106270.0,106260.0,0.407852]
["bitfinex-derivatives","BTCF0:USTF0",1734451283320,0.06631939,106280.0,106270.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734451283622,0.06631939,106280.0,106270.0,0.291747]
["bitfinex-derivatives","BTCF0:USTF0",1734451283830,0.42652421,106290.0,106270.0,0.699594]
["bitfinex-derivatives","BTCF0:USTF0",1734451284126,0.40784,106290.0,106280.0,0.302143]
["bitfinex-derivatives","BTCF0:USTF0",1734451284727,0.45130309,106300.0,106280.0,0.302143]
["bitfinex-derivatives","BTCF0:USTF0",1734451285023,0.04915797,106300.0,106290.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734451285231,0.04915797,106300.0,106290.0,0.50957812]
["bitfinex-derivatives","BTCF0:USTF0",1734451285232,0.00071099,106300.0,106290.0,0.50957812]
["bitfinex-derivatives","BTCF0:USTF0",1734451285527,0.047027,106320.0,106290.0,0.80965311]
["bitfinex-derivatives","BTCF0:USTF0",1734451285730,0.047027,106320.0,106310.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734451286027,0.52711607,106330.0,106310.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734451286234,0.52711607,106330.0,106310.0,0.290829]
["bitfinex-derivatives","BTCF0:USTF0",1734451286431,0.48009407,106330.0,106310.0,0.651629]
["bitfinex-derivatives","BTCF0:USTF0",1734451286725,0.42537595,106330.0,106310.0,0.651626]
["bitfinex-derivatives","BTCF0:USTF0",1734451287026,0.01755395,106330.0,106320.0,0.047025]
["bitfinex-derivatives","BTCF0:USTF0",1734451287214,0.16744685,106340.0,106320.0,0.047025]
["bitfinex-derivatives","BTCF0:USTF0",1734451288026,0.047022,106330.0,106310.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1734451288329,0.047022,106330.0,106320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734451288931,0.047022,106330.0,106320.0,0.36087499]
["bitfinex-derivatives","BTCF0:USTF0",1734451289719,0.047022,106330.0,106320.0,7.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734451289928,0.56055177,106330.0,106320.0,7.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734451290128,0.56055177,106330.0,106320.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734451290331,1.33525177,106330.0,106320.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734451291128,1.78798154,106330.0,106290.0,0.39166833]
["bitfinex-derivatives","BTCF0:USTF0",1734451291324,0.047038,106290.0,106280.0,0.39307956]
["bitfinex-derivatives","BTCF0:USTF0",1734451291524,0.407838,106290.0,106280.0,0.39307956]
["bitfinex-derivatives","BTCF0:USTF0",1734451291729,0.047038,106290.0,106280.0,0.39307956]
["bitfinex-derivatives","BTCF0:USTF0",1734451291935,1.547038,106290.0,106280.0,0.39307956]
["bitfinex-derivatives","BTCF0:USTF0",1734451292237,0.56056777,106290.0,106280.0,0.39307956]
["bitfinex-derivatives","BTCF0:USTF0",1734451292535,0.56056777,106290.0,106280.0,0.00141123]
["bitfinex-derivatives","BTCF0:USTF0",1734451292726,0.407838,106290.0,106280.0,0.00141123]
["bitfinex-derivatives","BTCF0:USTF0",1734451296249,0.407838,106290.0,106280.0,0.04845423]
["bitfinex-derivatives","BTCF0:USTF0",1734451296436,0.047037,106300.0,106280.0,0.40925423]
["bitfinex-derivatives","BTCF0:USTF0",1734451296625,0.047037,106300.0,106290.0,0.39177587]
["bitfinex-derivatives","BTCF0:USTF0",1734451297532,0.047037,106300.0,106290.0,0.43881387]
["bitfinex-derivatives","BTCF0:USTF0",1734451297745,0.047037,106300.0,106280.0,1.30609324]
["bitfinex-derivatives","BTCF0:USTF0",1734451298034,0.15272977,106290.0,106280.0,0.00141123]
["bitfinex-derivatives","BTCF0:USTF0",1734451298232,0.047038,106290.0,106280.0,0.44919349]
["bitfinex-derivatives","BTCF0:USTF0",1734451298540,0.407838,106290.0,106280.0,0.44919349]
["bitfinex-derivatives","BTCF0:USTF0",1734451298839,0.56056777,106290.0,106280.0,0.39331613]
["bitfinex-derivatives","BTCF0:USTF0",1734451299840,1.06916777,106290.0,106280.0,0.39331613]
["bitfinex-derivatives","BTCF0:USTF0",1734451300033,0.916438,106290.0,106280.0,0.39331613]
["bitfinex-derivatives","BTCF0:USTF0",1734451300736,0.407838,106290.0,106280.0,0.39331613]
["bitfinex-derivatives","BTCF0:USTF0",1734451301042,0.407838,106290.0,106280.0,0.49623649]
["bitfinex-derivatives","BTCF0:USTF0",1734451301445,0.047038,106290.0,106280.0,0.49623649]
["bitfinex-derivatives","BTCF0:USTF0",1734451301635,0.047038,106290.0,106280.0,1.36141104]
["bitfinex-derivatives","BTCF0:USTF0",1734451301831,0.047038,106290.0,106280.0,0.9129641]
["bitfinex-derivatives","BTCF0:USTF0",1734451302036,0.047038,106290.0,106280.0,0.8659211]
["bitfinex-derivatives","BTCF0:USTF0",1734451302242,0.57834067,106290.0,106280.0,0.5051211]
["bitfinex-derivatives","BTCF0:USTF0",1734451302440,0.57834067,106290.0,106280.0,0.45017623]
["bitfinex-derivatives","BTCF0:USTF0",1734451302638,0.0648109,106290.0,106280.0,0.45017623]
["bitfinex-derivatives","BTCF0:USTF0",1734451302940,0.0648109,106290.0,106280.0,0.50629314]
["bitfinex-derivatives","BTCF0:USTF0",1734451303343,0.3608,106300.0,106280.0,0.00141123]
["bitfinex-derivatives","BTCF0:USTF0",1734451303538,0.42679506,106310.0,106300.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734451303734,0.42679506,106310.0,106300.0,0.4959594]
["bitfinex-derivatives","BTCF0:USTF0",1734451303934,0.44428518,106310.0,106300.0,0.7099254]
["bitfinex-derivatives","BTCF0:USTF0",1734451304141,0.44428518,106310.0,106300.0,1.21497659]
["bitfinex-derivatives","BTCF0:USTF0",1734451304839,0.04703,106310.0,106300.0,1.21497659]
["bitfinex-derivatives","BTCF0:USTF0",1734451305136,0.04703,106310.0,106300.0,1.62281059]
["bitfinex-derivatives","BTCF0:USTF0",1734451305336,0.04703,106310.0,106300.0,1.31712766]
["bitfinex-derivatives","BTCF0:USTF0",1734451305537,0.04703,106310.0,106300.0,1.27009366]
["bitfinex-derivatives","BTCF0:USTF0",1734451305844,0.04703,106310.0,106300.0,0.7099254]
["bitfinex-derivatives","BTCF0:USTF0",1734451306045,0.04703,106310.0,106300.0,1.21482859]
["bitfinex-derivatives","BTCF0:USTF0",1734451306441,0.04703,106310.0,106300.0,1.63089366]
["bitfinex-derivatives","BTCF0:USTF0",1734451306647,0.04703,106310.0,106300.0,2.13575086]
["bitfinex-derivatives","BTCF0:USTF0",1734451306837,0.04703,106310.0,106300.0,2.74936202]
["bitfinex-derivatives","BTCF0:USTF0",1734451307344,0.04703,106310.0,106300.0,2.79639602]
["bitfinex-derivatives","BTCF0:USTF0",1734451307935,0.04703,106310.0,106300.0,2.18278486]
["bitfinex-derivatives","BTCF0:USTF0",1734451308436,0.04703,106310.0,106300.0,2.13575086]
["bitfinex-derivatives","BTCF0:USTF0",1734451309140,0.04703,106310.0,106300.0,2.18278486]
["bitfinex-derivatives","BTCF0:USTF0",1734451309639,0.04703,106310.0,106300.0,1.22900226]
["bitfinex-derivatives","BTCF0:USTF0",1734451310237,0.14888853,106310.0,106300.0,1.18196826]
["bitfinex-derivatives","BTCF0:USTF0",1734451310441,0.14888853,106310.0,106300.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1734451310442,0.05372564,106310.0,106300.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1734451310640,0.05372564,106310.0,106300.0,0.87461116]
["bitfinex-derivatives","BTCF0:USTF0",1734451310641,0.10075564,106310.0,106300.0,0.87461116]
["bitfinex-derivatives","BTCF0:USTF0",1734451310842,2.04577381,106320.0,106310.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734451310843,0.0173768,106320.0,106310.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734451311043,0.36231629,106350.0,106310.0,1.57554602]
["bitfinex-derivatives","BTCF0:USTF0",1734451311262,0.40932929,106350.0,106340.0,0.43969439]
["bitfinex-derivatives","BTCF0:USTF0",1734451311447,0.40932929,106350.0,106340.0,0.49571394]
["bitfinex-derivatives","BTCF0:USTF0",1734451311751,0.40932929,106350.0,106340.0,0.74671394]
["bitfinex-derivatives","BTCF0:USTF0",1734451312147,0.51118782,106350.0,106340.0,0.69969794]
["bitfinex-derivatives","BTCF0:USTF0",1734451312345,0.97384635,106350.0,106340.0,0.44869794]
["bitfinex-derivatives","BTCF0:USTF0",1734451312548,0.97384635,106350.0,106340.0,0.50466758]
["bitfinex-derivatives","BTCF0:USTF0",1734451312747,0.97384635,106350.0,106340.0,0.95327235]
["bitfinex-derivatives","BTCF0:USTF0",1734451312946,0.9913972,106350.0,106340.0,0.44860477]
["bitfinex-derivatives","BTCF0:USTF0",1734451313244,0.9913972,106350.0,106340.0,0.39255477]
["bitfinex-derivatives","BTCF0:USTF0",1734451314048,1.60624421,106350.0,106330.0,0.41951053]
["bitfinex-derivatives","BTCF0:USTF0",1734451314252,0.047025,106320.0,106310.0,0.55169658]
["bitfinex-derivatives","BTCF0:USTF0",1734451314550,0.047029,106310.0,106300.0,1.38156871]
["bitfinex-derivatives","BTCF0:USTF0",1734451314738,0.047029,106310.0,106300.0,0.82059958]
["bitfinex-derivatives","BTCF0:USTF0",1734451315349,0.047029,106310.0,106300.0,0.315932]
["bitfinex-derivatives","BTCF0:USTF0",1734451316645,0.047029,106310.0,106300.0,0.82059958]
["bitfinex-derivatives","BTCF0:USTF0",1734451316850,0.047034,106300.0,106290.0,1.31535671]
["bitfinex-derivatives","BTCF0:USTF0",1734451317042,0.407834,106300.0,106290.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1734451317242,0.047034,106300.0,106290.0,0.296238]
["bitfinex-derivatives","BTCF0:USTF0",1734451317442,0.407834,106300.0,106290.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1734451317850,0.047034,106300.0,106290.0,0.296238]
["bitfinex-derivatives","BTCF0:USTF0",1734451318351,0.047034,106300.0,106290.0,0.75386758]
["bitfinex-derivatives","BTCF0:USTF0",1734451318654,0.407834,106300.0,106290.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1734451320154,0.56059597,106300.0,106290.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1734451320351,0.56059597,106300.0,106280.0,0.76766758]
["bitfinex-derivatives","BTCF0:USTF0",1734451320551,0.047043,106280.0,106270.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1734451320750,0.56060497,106280.0,106270.0,0.75858707]
["bitfinex-derivatives","BTCF0:USTF0",1734451320954,0.56060497,106280.0,106270.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1734451321354,0.407843,106280.0,106270.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1734451321749,0.407843,106280.0,106270.0,0.50518707]
["bitfinex-derivatives","BTCF0:USTF0",1734451321953,0.407843,106280.0,106260.0,1.06654094]
["bitfinex-derivatives","BTCF0:USTF0",1734451321954,0.047047,106270.0,106260.0,1.06654094]
["bitfinex-derivatives","BTCF0:USTF0",1734451322150,0.407847,106270.0,106260.0,0.50518707]
["bitfinex-derivatives","BTCF0:USTF0",1734451322762,0.407847,106270.0,106260.0,0.55223907]
["bitfinex-derivatives","BTCF0:USTF0",1734451322956,0.407847,106270.0,106260.0,0.50518707]
["bitfinex-derivatives","BTCF0:USTF0",1734451323960,0.047052,106260.0,106250.0,1.34107549]
["bitfinex-derivatives","BTCF0:USTF0",1734451324162,0.407852,106260.0,106250.0,1.34031293]
["bitfinex-derivatives","BTCF0:USTF0",1734451324364,0.407852,106260.0,106250.0,0.77924162]
["bitfinex-derivatives","BTCF0:USTF0",1734451325358,0.407852,106260.0,106250.0,1.28408664]
["bitfinex-derivatives","BTCF0:USTF0",1734451325860,0.56061397,106260.0,106230.0,1.67952749]
["bitfinex-derivatives","BTCF0:USTF0",1734451326061,0.40786,106240.0,106230.0,0.75424502]
["bitfinex-derivatives","BTCF0:USTF0",1734451326366,0.35495383,106240.0,106230.0,0.69802884]
["bitfinex-derivatives","BTCF0:USTF0",1734451326656,0.5077158,106240.0,106230.0,0.69802884]
["bitfinex-derivatives","BTCF0:USTF0",1734451327050,0.35495383,106240.0,106230.0,0.69802884]
["bitfinex-derivatives","BTCF0:USTF0",1734451327251,0.35495383,106240.0,106230.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1734451327660,0.5077158,106240.0,106230.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1734451327850,0.047065,106230.0,106220.0,0.44862884]
["bitfinex-derivatives","BTCF0:USTF0",1734451328165,0.047065,106230.0,106210.0,1.38609884]
["bitfinex-derivatives","BTCF0:USTF0",1734451328166,0.56062697,106230.0,106210.0,1.38609884]
["bitfinex-derivatives","BTCF0:USTF0",1734451328362,0.19983097,106220.0,106210.0,0.71342884]
["bitfinex-derivatives","BTCF0:USTF0",1734451328565,0.047069,106220.0,106210.0,0.71342884]
["bitfinex-derivatives","BTCF0:USTF0",1734451328859,0.047069,106220.0,106210.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1734451329066,0.047069,106220.0,106210.0,0.65652128]
["bitfinex-derivatives","BTCF0:USTF0",1734451329867,0.56063097,106220.0,106210.0,0.39172128]
["bitfinex-derivatives","BTCF0:USTF0",1734451330067,0.047074,106210.0,106200.0,0.49172128]
["bitfinex-derivatives","BTCF0:USTF0",1734451330359,0.56063597,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734451330760,0.56063597,106210.0,106200.0,0.43523886]
["bitfinex-derivatives","BTCF0:USTF0",1734451332570,0.56063597,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734451332864,0.407874,106210.0,106200.0,0.147078]
["bitfinex-derivatives","BTCF0:USTF0",1734451333064,0.01595581,106220.0,106210.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1734451333274,0.38062135,106240.0,106210.0,0.56063597]
["bitfinex-derivatives","BTCF0:USTF0",1734451333557,0.42700435,106240.0,106230.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1734451333774,0.047065,106230.0,106220.0,0.668869]
["bitfinex-derivatives","BTCF0:USTF0",1734451334575,0.047061,106240.0,106230.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1734451334970,0.19982297,106240.0,106230.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1734451335155,0.56062297,106240.0,106230.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1734451336069,0.047065,106230.0,106220.0,0.59535083]
["bitfinex-derivatives","BTCF0:USTF0",1734451336263,0.56062697,106230.0,106220.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1734451336568,0.56062697,106230.0,106210.0,0.33435083]
["bitfinex-derivatives","BTCF0:USTF0",1734451336569,0.047069,106220.0,106210.0,0.33435083]
["bitfinex-derivatives","BTCF0:USTF0",1734451337070,0.047067,106230.0,106220.0,0.047069]
["bitfinex-derivatives","BTCF0:USTF0",1734451337273,0.047067,106230.0,106220.0,0.407869]
["bitfinex-derivatives","BTCF0:USTF0",1734451337771,0.047067,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734451337970,0.19982897,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734451338273,0.047069,106220.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734451338866,0.047069,106220.0,106200.0,1.72988195]
["bitfinex-derivatives","BTCF0:USTF0",1734451339067,0.047069,106220.0,106210.0,0.407874]
["bitfinex-derivatives","BTCF0:USTF0",1734451340169,0.56062297,106240.0,106200.0,1.29108567]
["bitfinex-derivatives","BTCF0:USTF0",1734451340170,0.407865,106230.0,106200.0,1.29108567]
["bitfinex-derivatives","BTCF0:USTF0",1734451340369,0.047073,106220.0,106210.0,0.33446111]
["bitfinex-derivatives","BTCF0:USTF0",1734451340765,0.047074,106210.0,106200.0,1.29060567]
["bitfinex-derivatives","BTCF0:USTF0",1734451341286,0.04707,106220.0,106210.0,0.047073]
["bitfinex-derivatives","BTCF0:USTF0",1734451341575,0.04707,106220.0,106210.0,0.74254272]
["bitfinex-derivatives","BTCF0:USTF0",1734451341774,0.04707,106220.0,106210.0,0.407873]
["bitfinex-derivatives","BTCF0:USTF0",1734451342074,0.04707,106220.0,106210.0,0.047073]
["bitfinex-derivatives","BTCF0:USTF0",1734451342370,0.407863,106240.0,106220.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1734451342564,0.047065,106230.0,106220.0,0.407865]
["bitfinex-derivatives","BTCF0:USTF0",1734451344284,0.01925254,106250.0,106240.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734451344572,0.00068,106260.0,106250.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734451344765,0.047048,106270.0,106260.0,0.047052]
["bitfinex-derivatives","BTCF0:USTF0",1734451344967,0.047048,106270.0,106260.0,0.309852]
["bitfinex-derivatives","BTCF0:USTF0",1734451345165,0.047048,106270.0,106260.0,0.6542143]
["bitfinex-derivatives","BTCF0:USTF0",1734451345779,0.407848,106270.0,106260.0,0.6542143]
["bitfinex-derivatives","BTCF0:USTF0",1734451346071,0.047052,106260.0,106250.0,0.6443143]
["bitfinex-derivatives","BTCF0:USTF0",1734451346285,0.56061397,106260.0,106250.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1734451346665,0.407852,106260.0,106250.0,0.58887304]
["bitfinex-derivatives","BTCF0:USTF0",1734451346863,0.407852,106260.0,106250.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1734451347183,0.047056,106250.0,106240.0,0.84004314]
["bitfinex-derivatives","BTCF0:USTF0",1734451347665,0.047056,106250.0,106240.0,0.3914143]
["bitfinex-derivatives","BTCF0:USTF0",1734451348668,0.56061797,106250.0,106240.0,0.3914143]
["bitfinex-derivatives","BTCF0:USTF0",1734451349173,2.06061797,106250.0,106240.0,0.3914143]
["bitfinex-derivatives","BTCF0:USTF0",1734451349367,0.86061797,106250.0,106240.0,0.2636163]
["bitfinex-derivatives","BTCF0:USTF0",1734451349567,0.047061,106240.0,106220.0,0.44862884]
["bitfinex-derivatives","BTCF0:USTF0",1734451349776,0.56062697,106230.0,106220.0,0.44862884]
["bitfinex-derivatives","BTCF0:USTF0",1734451349972,0.56062697,106230.0,106210.0,0.50625702]
["bitfinex-derivatives","BTCF0:USTF0",1734451349973,0.92142697,106230.0,106210.0,0.45004084]
["bitfinex-derivatives","BTCF0:USTF0",1734451350164,0.56063097,106220.0,106210.0,0.45004084]
["bitfinex-derivatives","BTCF0:USTF0",1734451350367,0.407869,106220.0,106210.0,0.45004084]
["bitfinex-derivatives","BTCF0:USTF0",1734451350780,0.407869,106220.0,106210.0,0.001412]
["bitfinex-derivatives","BTCF0:USTF0",1734451351073,0.407869,106220.0,106210.0,0.49711484]
["bitfinex-derivatives","BTCF0:USTF0",1734451351482,0.047069,106220.0,106210.0,0.85791484]
["bitfinex-derivatives","BTCF0:USTF0",1734451351778,0.047069,106220.0,106210.0,0.86705702]
["bitfinex-derivatives","BTCF0:USTF0",1734451351980,0.56063097,106220.0,106210.0,0.45046431]
["bitfinex-derivatives","BTCF0:USTF0",1734451352283,0.047069,106220.0,106210.0,0.49753831]
["bitfinex-derivatives","BTCF0:USTF0",1734451352580,0.047069,106220.0,106210.0,0.55333102]
["bitfinex-derivatives","BTCF0:USTF0",1734451352779,0.047069,106220.0,106210.0,0.45058879]
["bitfinex-derivatives","BTCF0:USTF0",1734451353770,0.047069,106220.0,106210.0,1.46899578]
["bitfinex-derivatives","BTCF0:USTF0",1734451353980,0.047069,106220.0,106210.0,0.92328331]
["bitfinex-derivatives","BTCF0:USTF0",1734451354185,0.047069,106220.0,106210.0,1.47582497]
["bitfinex-derivatives","BTCF0:USTF0",1734451354580,0.047069,106220.0,106210.0,0.97035731]
["bitfinex-derivatives","BTCF0:USTF0",1734451354984,0.047069,106220.0,106210.0,1.06811464]
["bitfinex-derivatives","BTCF0:USTF0",1734451355188,0.047069,106220.0,106210.0,0.50704333]
["bitfinex-derivatives","BTCF0:USTF0",1734451355375,0.047069,106220.0,106210.0,0.56248331]
["bitfinex-derivatives","BTCF0:USTF0",1734451355573,0.047069,106220.0,106210.0,0.50721374]
["bitfinex-derivatives","BTCF0:USTF0",1734451355776,0.047069,106220.0,106210.0,1.06828505]
["bitfinex-derivatives","BTCF0:USTF0",1734451356185,0.047069,106220.0,106210.0,0.50721374]
["bitfinex-derivatives","BTCF0:USTF0",1734451356579,0.56063097,106220.0,106210.0,0.50721374]
["bitfinex-derivatives","BTCF0:USTF0",1734451356785,0.56063097,106220.0,106200.0,0.54962403]
["bitfinex-derivatives","BTCF0:USTF0",1734451356786,0.047074,106210.0,106200.0,0.54962403]
["bitfinex-derivatives","BTCF0:USTF0",1734451356984,0.56063597,106210.0,106200.0,0.54962403]
["bitfinex-derivatives","BTCF0:USTF0",1734451357379,0.56063597,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734451358895,2.86095794,106210.0,106180.0,0.95553965]
["bitfinex-derivatives","BTCF0:USTF0",1734451359189,0.407883,106190.0,106180.0,0.44962403]
["bitfinex-derivatives","BTCF0:USTF0",1734451359784,0.50770934,106190.0,106180.0,0.44962403]
["bitfinex-derivatives","BTCF0:USTF0",1734451359980,0.40203037,106190.0,106180.0,0.44962403]
["bitfinex-derivatives","BTCF0:USTF0",1734451360287,0.047083,106190.0,106180.0,0.49671103]
["bitfinex-derivatives","BTCF0:USTF0",1734451360474,0.047083,106190.0,106180.0,0.047087]
["bitfinex-derivatives","BTCF0:USTF0",1734451360679,0.047083,106190.0,106180.0,0.49609818]
["bitfinex-derivatives","BTCF0:USTF0",1734451360882,0.047083,106190.0,106180.0,1.00200205]
["bitfinex-derivatives","BTCF0:USTF0",1734451361082,0.56064497,106190.0,106180.0,0.44899943]
["bitfinex-derivatives","BTCF0:USTF0",1734451361286,0.047087,106180.0,106170.0,0.75270305]
["bitfinex-derivatives","BTCF0:USTF0",1734451362487,0.047087,106180.0,106170.0,0.25661262]
["bitfinex-derivatives","BTCF0:USTF0",1734451363483,0.047087,106180.0,106170.0,0.70561205]
["bitfinex-derivatives","BTCF0:USTF0",1734451364578,0.19984897,106180.0,106170.0,0.70561205]
["bitfinex-derivatives","BTCF0:USTF0",1734451364992,0.407887,106180.0,106170.0,0.64919103]
["bitfinex-derivatives","BTCF0:USTF0",1734451366088,0.56064897,106180.0,106170.0,0.39247657]
["bitfinex-derivatives","BTCF0:USTF0",1734451366293,0.56064897,106180.0,106160.0,0.63487657]
["bitfinex-derivatives","BTCF0:USTF0",1734451366294,0.047091,106170.0,106160.0,0.63487657]
["bitfinex-derivatives","BTCF0:USTF0",1734451366477,0.56065297,106170.0,106160.0,0.63487657]
["bitfinex-derivatives","BTCF0:USTF0",1734451366797,0.56065297,106170.0,106160.0,0.39247657]
["bitfinex-derivatives","BTCF0:USTF0",1734451366984,0.047096,106160.0,106150.0,0.70029943]
["bitfinex-derivatives","BTCF0:USTF0",1734451367185,0.047096,106160.0,106150.0,0.64365825]
["bitfinex-derivatives","BTCF0:USTF0",1734451367687,0.047096,106160.0,106150.0,1.50055768]
["bitfinex-derivatives","BTCF0:USTF0",1734451367892,0.047093,106170.0,106150.0,1.2609614]
["bitfinex-derivatives","BTCF0:USTF0",1734451368090,0.047093,106170.0,106160.0,0.43924233]
["bitfinex-derivatives","BTCF0:USTF0",1734451368292,0.047093,106170.0,106160.0,1.51544176]
["bitfinex-derivatives","BTCF0:USTF0",1734451368492,0.37529297,106190.0,106160.0,1.21911419]
["bitfinex-derivatives","BTCF0:USTF0",1734451368791,0.06157997,106190.0,106180.0,0.39205622]
["bitfinex-derivatives","BTCF0:USTF0",1734451369288,0.06157997,106190.0,106170.0,0.75285622]
["bitfinex-derivatives","BTCF0:USTF0",1734451369289,0.047087,106180.0,106170.0,0.75285622]
["bitfinex-derivatives","BTCF0:USTF0",1734451369492,0.047087,106180.0,106170.0,0.39205622]
["bitfinex-derivatives","BTCF0:USTF0",1734451370496,0.047087,106180.0,106160.0,1.12231722]
["bitfinex-derivatives","BTCF0:USTF0",1734451370497,0.42237597,106190.0,106160.0,1.06634922]
["bitfinex-derivatives","BTCF0:USTF0",1734451370790,0.42237597,106190.0,106170.0,0.39205622]
["bitfinex-derivatives","BTCF0:USTF0",1734451370791,0.407887,106180.0,106170.0,0.39205622]
["bitfinex-derivatives","BTCF0:USTF0",1734451371095,0.047091,106170.0,106160.0,0.39205622]
["bitfinex-derivatives","BTCF0:USTF0",1734451371487,0.047091,106170.0,106160.0,0.64715622]
["bitfinex-derivatives","BTCF0:USTF0",1734451371794,0.047091,106170.0,106160.0,0.69425222]
["bitfinex-derivatives","BTCF0:USTF0",1734451372184,0.047091,106170.0,106160.0,0.75016975]
["bitfinex-derivatives","BTCF0:USTF0",1734451372692,0.047091,106170.0,106160.0,1.14207142]
["bitfinex-derivatives","BTCF0:USTF0",1734451373084,0.047091,106170.0,106160.0,0.69409767]
["bitfinex-derivatives","BTCF0:USTF0",1734451373293,0.047091,106170.0,106160.0,0.75016975]
["bitfinex-derivatives","BTCF0:USTF0",1734451373490,0.37529297,106190.0,106160.0,1.21663572]
["bitfinex-derivatives","BTCF0:USTF0",1734451373695,0.047087,106180.0,106170.0,0.49506475]
["bitfinex-derivatives","BTCF0:USTF0",1734451374893,0.04851148,106180.0,106170.0,0.49506475]
["bitfinex-derivatives","BTCF0:USTF0",1734451375397,0.01449297,106190.0,106170.0,0.55131804]
["bitfinex-derivatives","BTCF0:USTF0",1734451375591,0.047087,106180.0,106170.0,0.50422704]
["bitfinex-derivatives","BTCF0:USTF0",1734451375794,0.047091,106170.0,106160.0,0.70343116]
["bitfinex-derivatives","BTCF0:USTF0",1734451376384,0.047091,106170.0,106160.0,0.75932704]
["bitfinex-derivatives","BTCF0:USTF0",1734451376594,0.19985297,106170.0,106160.0,0.70370532]
["bitfinex-derivatives","BTCF0:USTF0",1734451376785,0.407891,106170.0,106160.0,0.70370641]
["bitfinex-derivatives","BTCF0:USTF0",1734451378491,0.407891,106170.0,106160.0,1.20793345]
["bitfinex-derivatives","BTCF0:USTF0",1734451378692,0.407891,106170.0,106160.0,0.70370641]
["bitfinex-derivatives","BTCF0:USTF0",1734451378891,0.407891,106170.0,106160.0,1.20793345]
["bitfinex-derivatives","BTCF0:USTF0",1734451379094,0.56065297,106170.0,106160.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1734451379299,0.49594422,106170.0,106160.0,1.61215811]
["bitfinex-derivatives","BTCF0:USTF0",1734451379592,0.54303522,106170.0,106160.0,1.93565968]
["bitfinex-derivatives","BTCF0:USTF0",1734451379793,0.54303522,106170.0,106160.0,1.35762896]
["bitfinex-derivatives","BTCF0:USTF0",1734451380690,0.54303522,106170.0,106160.0,1.68062334]
["bitfinex-derivatives","BTCF0:USTF0",1734451380998,0.54303522,106170.0,106160.0,0.5054913]
["bitfinex-derivatives","BTCF0:USTF0",1734451381493,0.047089,106180.0,106170.0,0.047089]
["bitfinex-derivatives","BTCF0:USTF0",1734451381692,0.047089,106180.0,106170.0,1.4048533]
["bitfinex-derivatives","BTCF0:USTF0",1734451381693,0.407889,106180.0,106170.0,1.4048533]
["bitfinex-derivatives","BTCF0:USTF0",1734451381889,0.56065097,106180.0,106170.0,1.35773531]
["bitfinex-derivatives","BTCF0:USTF0",1734451382094,0.56065097,106180.0,106170.0,1.06715899]
["bitfinex-derivatives","BTCF0:USTF0",1734451382293,0.047089,106180.0,106170.0,0.50550079]
["bitfinex-derivatives","BTCF0:USTF0",1734451382494,0.06205055,106180.0,106170.0,0.73505774]
["bitfinex-derivatives","BTCF0:USTF0",1734451382695,0.06205055,106180.0,106170.0,0.79607711]
["bitfinex-derivatives","BTCF0:USTF0",1734451382890,0.06205055,106180.0,106170.0,1.35787204]
["bitfinex-derivatives","BTCF0:USTF0",1734451383095,0.407889,106180.0,106170.0,0.74426044]
["bitfinex-derivatives","BTCF0:USTF0",1734451383499,0.047089,106180.0,106170.0,0.84316811]
["bitfinex-derivatives","BTCF0:USTF0",1734451383712,0.19985097,106180.0,106170.0,0.79607711]
["bitfinex-derivatives","BTCF0:USTF0",1734451384003,0.3608,106180.0,106170.0,0.80066536]
["bitfinex-derivatives","BTCF0:USTF0",1734451384202,0.407889,106180.0,106170.0,1.36271741]
["bitfinex-derivatives","BTCF0:USTF0",1734451384393,0.56065097,106180.0,106170.0,1.36311467]
["bitfinex-derivatives","BTCF0:USTF0",1734451385100,0.56065097,106180.0,106170.0,0.80066536]
["bitfinex-derivatives","BTCF0:USTF0",1734451385299,0.56065097,106180.0,106170.0,1.36313882]
["bitfinex-derivatives","BTCF0:USTF0",1734451385491,0.82225097,106180.0,106170.0,0.74493941]
["bitfinex-derivatives","BTCF0:USTF0",1734451386795,0.83659758,106180.0,106170.0,1.36455458]
["bitfinex-derivatives","BTCF0:USTF0",1734451387000,0.8553113,106180.0,106170.0,1.36455458]
["bitfinex-derivatives","BTCF0:USTF0",1734451387392,0.8553113,106180.0,106170.0,1.01382778]
["bitfinex-derivatives","BTCF0:USTF0",1734451387593,0.8553113,106180.0,106170.0,0.99188244]
["bitfinex-derivatives","BTCF0:USTF0",1734451387904,0.8553113,106180.0,106170.0,1.3038789]
["bitfinex-derivatives","BTCF0:USTF0",1734451388203,0.8553113,106180.0,106170.0,0.67665452]
["bitfinex-derivatives","BTCF0:USTF0",1734451388501,1.1553113,106180.0,106170.0,0.22443133]
["bitfinex-derivatives","BTCF0:USTF0",1734451388697,1.1553113,106180.0,106170.0,0.50700818]
["bitfinex-derivatives","BTCF0:USTF0",1734451389003,1.1553113,106180.0,106170.0,0.45067567]
["bitfinex-derivatives","BTCF0:USTF0",1734451389197,1.1553113,106180.0,106170.0,0.2153894]
["bitfinex-derivatives","BTCF0:USTF0",1734451389497,0.8553113,106180.0,106170.0,0.2153894]
["bitfinex-derivatives","BTCF0:USTF0",1734451389697,0.8553113,106180.0,106170.0,0.72239758]
["bitfinex-derivatives","BTCF0:USTF0",1734451390002,0.8553113,106180.0,106170.0,0.50700818]
["bitfinex-derivatives","BTCF0:USTF0",1734451390502,0.8553113,106180.0,106170.0,0.33272655]
["bitfinex-derivatives","BTCF0:USTF0",1734451390899,0.8553113,106180.0,106150.0,1.28361417]
["bitfinex-derivatives","BTCF0:USTF0",1734451391099,0.047096,106160.0,106150.0,1.28361417]
["bitfinex-derivatives","BTCF0:USTF0",1734451391301,0.3902781,106170.0,106150.0,1.28351051]
["bitfinex-derivatives","BTCF0:USTF0",1734451391497,0.047096,106160.0,106150.0,0.663996]
["bitfinex-derivatives","BTCF0:USTF0",1734451391804,0.70254933,106180.0,106150.0,0.663996]
["bitfinex-derivatives","BTCF0:USTF0",1734451391805,0.047093,106170.0,106160.0,0.047092]
["bitfinex-derivatives","BTCF0:USTF0",1734451391990,0.047093,106170.0,106160.0,0.61951736]
["bitfinex-derivatives","BTCF0:USTF0",1734451392198,0.56065497,106170.0,106160.0,0.61951736]
["bitfinex-derivatives","BTCF0:USTF0",1734451392402,0.56065497,106170.0,106150.0,0.6169]
["bitfinex-derivatives","BTCF0:USTF0",1734451392699,0.047096,106160.0,106150.0,0.6169]
["bitfinex-derivatives","BTCF0:USTF0",1734451393094,0.86065797,106160.0,106140.0,0.61951736]
["bitfinex-derivatives","BTCF0:USTF0",1734451393298,0.047105,106140.0,106120.0,0.61951736]
["bitfinex-derivatives","BTCF0:USTF0",1734451393506,0.407909,106130.0,106110.0,1.28688336]
["bitfinex-derivatives","BTCF0:USTF0",1734451393818,0.407909,106130.0,106110.0,1.43964333]
["bitfinex-derivatives","BTCF0:USTF0",1734451394009,0.31843213,106130.0,106120.0,0.15276197]
["bitfinex-derivatives","BTCF0:USTF0",1734451394300,0.047107,106140.0,106130.0,0.047109]
["bitfinex-derivatives","BTCF0:USTF0",1734451394508,0.047107,106140.0,106130.0,0.306909]
["bitfinex-derivatives","BTCF0:USTF0",1734451394691,0.047107,106140.0,106130.0,0.82047097]
["bitfinex-derivatives","BTCF0:USTF0",1734451395189,0.047107,106140.0,106130.0,1.08437097]
["bitfinex-derivatives","BTCF0:USTF0",1734451395907,0.407901,106150.0,106140.0,0.047105]
["bitfinex-derivatives","BTCF0:USTF0",1734451396109,0.047101,106150.0,106140.0,0.92490493]
["bitfinex-derivatives","BTCF0:USTF0",1734451396494,0.047101,106150.0,106140.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1734451396706,0.047101,106150.0,106140.0,0.305705]
["bitfinex-derivatives","BTCF0:USTF0",1734451396909,0.047101,106150.0,106140.0,0.87779993]
["bitfinex-derivatives","BTCF0:USTF0",1734451397293,0.42188307,106150.0,106140.0,0.87779993]
["bitfinex-derivatives","BTCF0:USTF0",1734451397495,0.57464504,106150.0,106140.0,0.87779993]
["bitfinex-derivatives","BTCF0:USTF0",1734451397795,0.57464504,106150.0,106130.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1734451397796,0.047105,106140.0,106130.0,0.82670785]
["bitfinex-derivatives","BTCF0:USTF0",1734451397997,0.407905,106140.0,106130.0,0.56280785]
["bitfinex-derivatives","BTCF0:USTF0",1734451398508,0.047109,106130.0,106120.0,1.27988803]
["bitfinex-derivatives","BTCF0:USTF0",1734451398703,0.047109,106130.0,106120.0,1.89908796]
["bitfinex-derivatives","BTCF0:USTF0",1734451398908,0.42188307,106150.0,106130.0,0.047109]
["bitfinex-derivatives","BTCF0:USTF0",1734451398909,0.047106,106140.0,106130.0,0.047109]
["bitfinex-derivatives","BTCF0:USTF0",1734451399104,0.06108407,106150.0,106140.0,0.047105]
["bitfinex-derivatives","BTCF0:USTF0",1734451399414,0.3622137,106160.0,106140.0,1.48741999]
["bitfinex-derivatives","BTCF0:USTF0",1734451399703,0.4093097,106160.0,106150.0,0.5179]
["bitfinex-derivatives","BTCF0:USTF0",1734451400101,0.42325901,106160.0,106150.0,0.5179]
["bitfinex-derivatives","BTCF0:USTF0",1734451401498,0.42325901,106160.0,106150.0,1.0243603]
["bitfinex-derivatives","BTCF0:USTF0",1734451401808,0.42325901,106160.0,106150.0,0.5179]
["bitfinex-derivatives","BTCF0:USTF0",1734451402209,0.42325901,106160.0,106150.0,1.0243603]
["bitfinex-derivatives","BTCF0:USTF0",1734451402603,0.06245901,106160.0,106150.0,1.28047703]
["bitfinex-derivatives","BTCF0:USTF0",1734451402803,0.06245901,106160.0,106150.0,1.12771506]
["bitfinex-derivatives","BTCF0:USTF0",1734451403406,0.407892,106170.0,106160.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1734451403714,0.42173757,106170.0,106160.0,1.26900479]
["bitfinex-derivatives","BTCF0:USTF0",1734451403920,0.01384557,106170.0,106160.0,1.26900613]
["bitfinex-derivatives","BTCF0:USTF0",1734451404214,0.42660272,106180.0,106170.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734451404215,0.3608,106180.0,106170.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734451404512,0.407884,106190.0,106180.0,0.047087]
["bitfinex-derivatives","BTCF0:USTF0",1734451404714,0.407884,106190.0,106180.0,0.311387]
["bitfinex-derivatives","BTCF0:USTF0",1734451405715,0.407884,106190.0,106180.0,0.87410206]
["bitfinex-derivatives","BTCF0:USTF0",1734451406901,0.57376606,106190.0,106180.0,0.56271506]
["bitfinex-derivatives","BTCF0:USTF0",1734451407101,0.57376606,106190.0,106170.0,1.06903717]
["bitfinex-derivatives","BTCF0:USTF0",1734451407308,0.407887,106180.0,106170.0,1.06903717]
["bitfinex-derivatives","BTCF0:USTF0",1734451407514,0.407887,106180.0,106170.0,0.50632211]
["bitfinex-derivatives","BTCF0:USTF0",1734451407816,0.56064897,106180.0,106170.0,0.50632211]
["bitfinex-derivatives","BTCF0:USTF0",1734451408503,0.407887,106180.0,106170.0,0.50632211]
["bitfinex-derivatives","BTCF0:USTF0",1734451408710,1.907887,106180.0,106170.0,0.50632211]
["bitfinex-derivatives","BTCF0:USTF0",1734451409322,2.06064897,106180.0,106170.0,0.48725688]
["bitfinex-derivatives","BTCF0:USTF0",1734451409911,0.047091,106170.0,106160.0,0.80791506]
["bitfinex-derivatives","BTCF0:USTF0",1734451410106,0.56065297,106170.0,106160.0,0.54734806]
["bitfinex-derivatives","BTCF0:USTF0",1734451410409,0.56065297,106170.0,106150.0,0.52556865]
["bitfinex-derivatives","BTCF0:USTF0",1734451410410,0.047096,106160.0,106150.0,0.52556865]
["bitfinex-derivatives","BTCF0:USTF0",1734451410620,0.407896,106160.0,106150.0,0.52556865]
["bitfinex-derivatives","BTCF0:USTF0",1734451410915,0.407896,106160.0,106150.0,1.14476858]
["bitfinex-derivatives","BTCF0:USTF0",1734451411109,0.56065797,106160.0,106150.0,0.52556865]
["bitfinex-derivatives","BTCF0:USTF0",1734451411301,0.56065797,106160.0,106150.0,1.14476858]
["bitfinex-derivatives","BTCF0:USTF0",1734451411507,0.407896,106160.0,106150.0,1.14476858]
["bitfinex-derivatives","BTCF0:USTF0",1734451411910,0.407896,106160.0,106150.0,0.61919993]
["bitfinex-derivatives","BTCF0:USTF0",1734451412119,0.49594227,106160.0,106150.0,0.61902383]
["bitfinex-derivatives","BTCF0:USTF0",1734451412314,0.54303827,106160.0,106150.0,0.61902383]
["bitfinex-derivatives","BTCF0:USTF0",1734451412620,0.54303827,106160.0,106140.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1734451412621,0.0471,106150.0,106140.0,1.16882783]
["bitfinex-derivatives","BTCF0:USTF0",1734451412814,0.3431803,106160.0,106140.0,1.32821513]
["bitfinex-derivatives","BTCF0:USTF0",1734451413009,0.3902773,106160.0,106150.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734451413214,0.3902773,106160.0,106150.0,0.1593873]
["bitfinex-derivatives","BTCF0:USTF0",1734451414124,0.54303927,106160.0,106150.0,0.1593873]
["bitfinex-derivatives","BTCF0:USTF0",1734451414310,0.0471,106150.0,106140.0,1.33110892]
["bitfinex-derivatives","BTCF0:USTF0",1734451414722,0.047098,106160.0,106150.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734451414916,0.407898,106160.0,106150.0,0.20833205]
["bitfinex-derivatives","BTCF0:USTF0",1734451415120,0.047098,106160.0,106150.0,0.20833205]
["bitfinex-derivatives","BTCF0:USTF0",1734451415622,0.407898,106160.0,106150.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734451415816,0.407898,106160.0,106150.0,0.20844964]
["bitfinex-derivatives","BTCF0:USTF0",1734451416023,0.407898,106160.0,106150.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734451416219,0.407898,106160.0,106150.0,0.66615667]
["bitfinex-derivatives","BTCF0:USTF0",1734451417640,0.407898,106160.0,106150.0,0.61905667]
["bitfinex-derivatives","BTCF0:USTF0",1734451417937,0.047098,106160.0,106150.0,0.61905667]
["bitfinex-derivatives","BTCF0:USTF0",1734451418137,0.407898,106160.0,106150.0,0.61905667]
["bitfinex-derivatives","BTCF0:USTF0",1734451418333,0.57337302,106160.0,106150.0,0.61905667]
["bitfinex-derivatives","BTCF0:USTF0",1734451418938,2.07337302,106160.0,106140.0,1.7407805]
["bitfinex-derivatives","BTCF0:USTF0",1734451419133,0.4079,106150.0,106140.0,1.7407805]
["bitfinex-derivatives","BTCF0:USTF0",1734451419325,0.4079,106150.0,106140.0,2.30360748]
["bitfinex-derivatives","BTCF0:USTF0",1734451419530,0.4079,106150.0,106140.0,1.12172383]
["bitfinex-derivatives","BTCF0:USTF0",1734451420540,0.56066197,106150.0,106140.0,1.28533432]
["bitfinex-derivatives","BTCF0:USTF0",1734451420835,0.4079,106150.0,106140.0,1.28533432]
["bitfinex-derivatives","BTCF0:USTF0",1734451421224,0.4079,106150.0,106140.0,0.66631049]
["bitfinex-derivatives","BTCF0:USTF0",1734451421433,0.56066197,106150.0,106140.0,0.80868945]
["bitfinex-derivatives","BTCF0:USTF0",1734451421626,0.56066197,106150.0,106140.0,1.31521582]
["bitfinex-derivatives","BTCF0:USTF0",1734451421929,0.51013235,106150.0,106140.0,1.18194597]
["bitfinex-derivatives","BTCF0:USTF0",1734451422230,0.6123647,106150.0,106140.0,1.01320424]
["bitfinex-derivatives","BTCF0:USTF0",1734451422427,0.6123647,106150.0,106140.0,0.66450368]
["bitfinex-derivatives","BTCF0:USTF0",1734451422633,2.4123647,106150.0,106140.0,0.43086045]
["bitfinex-derivatives","BTCF0:USTF0",1734451422932,2.4123647,106150.0,106140.0,0.13045386]
["bitfinex-derivatives","BTCF0:USTF0",1734451423133,2.4123647,106150.0,106130.0,0.61906839]
["bitfinex-derivatives","BTCF0:USTF0",1734451423448,0.6123697,106140.0,106130.0,0.61906839]
["bitfinex-derivatives","BTCF0:USTF0",1734451423938,0.56125215,106140.0,106130.0,0.61906839]
["bitfinex-derivatives","BTCF0:USTF0",1734451427339,0.86125215,106140.0,106130.0,0.61906839]
["bitfinex-derivatives","BTCF0:USTF0",1734451427536,0.56125215,106140.0,106130.0,0.59719539]
["bitfinex-derivatives","BTCF0:USTF0",1734451428933,0.57425869,106140.0,106130.0,0.59719539]
["bitfinex-derivatives","BTCF0:USTF0",1734451429647,0.87425869,106140.0,106130.0,0.55948698]
["bitfinex-derivatives","BTCF0:USTF0",1734451431441,0.047114,106120.0,106110.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1734451431646,0.407914,106120.0,106110.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1734451432045,1.0754083,106120.0,106100.0,0.10178382]
["bitfinex-derivatives","BTCF0:USTF0",1734451432240,0.56126515,106110.0,106100.0,0.10178382]
["bitfinex-derivatives","BTCF0:USTF0",1734451432439,0.407918,106110.0,106100.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1734451433655,0.34317379,106110.0,106100.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1734451435450,0.3557573,106110.0,106100.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1734451442055,0.3557573,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734451442854,0.29101327,106110.0,106100.0,0.147122]
["bitfinex-derivatives","BTCF0:USTF0",1734451443162,0.05970151,106110.0,106100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734451443462,0.52673066,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734451443753,0.407918,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734451443959,0.51017866,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734451446762,0.407918,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734451446951,0.407918,106110.0,106100.0,0.147122]
["bitfinex-derivatives","BTCF0:USTF0",1734451447147,0.047118,106110.0,106100.0,0.147122]
["bitfinex-derivatives","BTCF0:USTF0",1734451447358,0.047118,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734451447563,0.047118,106110.0,106100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734451447859,0.047118,106110.0,106100.0,0.61018266]
["bitfinex-derivatives","BTCF0:USTF0",1734451448465,0.0313734,106120.0,106100.0,0.61018266]
["bitfinex-derivatives","BTCF0:USTF0",1734451448656,0.047115,106120.0,106110.0,0.51017866]
["bitfinex-derivatives","BTCF0:USTF0",1734451449362,0.36087322,106130.0,106110.0,0.51017866]
["bitfinex-derivatives","BTCF0:USTF0",1734451449553,0.04718522,106130.0,106120.0,0.98627466]
["bitfinex-derivatives","BTCF0:USTF0",1734451450556,0.03335513,106140.0,106120.0,0.93916066]
["bitfinex-derivatives","BTCF0:USTF0",1734451450757,0.04852201,106140.0,106130.0,0.51016966]
["bitfinex-derivatives","BTCF0:USTF0",1734451451362,0.40930722,106170.0,106150.0,0.047097]
["bitfinex-derivatives","BTCF0:USTF0",1734451451667,0.40930722,106170.0,106160.0,0.47017322]
["bitfinex-derivatives","BTCF0:USTF0",1734451451967,0.40930722,106170.0,106160.0,0.57243388]
["bitfinex-derivatives","BTCF0:USTF0",1734451452157,0.40930722,106170.0,106160.0,0.61952988]
["bitfinex-derivatives","BTCF0:USTF0",1734451452357,0.00141322,106170.0,106160.0,0.98032988]
["bitfinex-derivatives","BTCF0:USTF0",1734451452657,0.00141322,106170.0,106160.0,0.87806922]
["bitfinex-derivatives","BTCF0:USTF0",1734451452862,0.04850422,106170.0,106160.0,0.98032988]
["bitfinex-derivatives","BTCF0:USTF0",1734451453070,0.04850422,106170.0,106160.0,0.47017322]
["bitfinex-derivatives","BTCF0:USTF0",1734451453269,0.51156488,106170.0,106160.0,0.47017322]
["bitfinex-derivatives","BTCF0:USTF0",1734451453666,0.51156488,106170.0,106160.0,0.23457322]
["bitfinex-derivatives","BTCF0:USTF0",1734451454170,0.51156488,106170.0,106160.0,7.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734451459471,0.40930422,106170.0,106160.0,7.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734451460968,0.04850422,106170.0,106160.0,7.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734451461169,0.40930422,106170.0,106160.0,7.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734451464269,0.42815408,106170.0,106160.0,7.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734451464777,0.53041474,106170.0,106160.0,7.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734451467068,0.00141322,106170.0,106160.0,0.14942988]
["bitfinex-derivatives","BTCF0:USTF0",1734451467375,0.04850422,106170.0,106160.0,7.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734451467977,0.04850422,106170.0,106160.0,0.40796922]
["bitfinex-derivatives","BTCF0:USTF0",1734451468682,0.00141322,106170.0,106160.0,0.51022988]
["bitfinex-derivatives","BTCF0:USTF0",1734451468978,1.56578634,106190.0,106180.0,0.047087]
["bitfinex-derivatives","BTCF0:USTF0",1734451469176,0.40794624,106200.0,106180.0,0.55723166]
["bitfinex-derivatives","BTCF0:USTF0",1734451469371,0.04714624,106200.0,106190.0,0.32676066]
["bitfinex-derivatives","BTCF0:USTF0",1734451469567,0.04714624,106200.0,106190.0,0.271583]
["bitfinex-derivatives","BTCF0:USTF0",1734451470174,6.724e-05,106200.0,106190.0,0.73464366]
["bitfinex-derivatives","BTCF0:USTF0",1734451470372,6.724e-05,106200.0,106190.0,1.03471688]
["bitfinex-derivatives","BTCF0:USTF0",1734451473379,0.00141299,106210.0,106200.0,0.047078]
["bitfinex-derivatives","BTCF0:USTF0",1734451473587,0.047069,106220.0,106210.0,0.047073]
["bitfinex-derivatives","BTCF0:USTF0",1734451473768,0.047069,106220.0,106210.0,0.407873]
["bitfinex-derivatives","BTCF0:USTF0",1734451474083,0.407867,106230.0,106210.0,0.51013366]
["bitfinex-derivatives","BTCF0:USTF0",1734451474286,0.407867,106230.0,106210.0,0.55720366]
["bitfinex-derivatives","BTCF0:USTF0",1734451474584,0.407867,106230.0,106210.0,0.51013066]
["bitfinex-derivatives","BTCF0:USTF0",1734451474779,0.42790383,106230.0,106210.0,0.51013066]
["bitfinex-derivatives","BTCF0:USTF0",1734451475181,0.49359856,106230.0,106210.0,0.40787]
["bitfinex-derivatives","BTCF0:USTF0",1734451475578,0.44653056,106230.0,106210.0,0.40787]
["bitfinex-derivatives","BTCF0:USTF0",1734451476085,0.047069,106220.0,106210.0,0.40787]
["bitfinex-derivatives","BTCF0:USTF0",1734451476680,0.44653056,106230.0,106210.0,0.454943]
["bitfinex-derivatives","BTCF0:USTF0",1734451476879,0.00064,106250.0,106240.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734451477082,0.01851934,106260.0,106250.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734451477285,0.01851934,106260.0,106250.0,0.51011666]
["bitfinex-derivatives","BTCF0:USTF0",1734451477478,9.02e-05,106260.0,106250.0,0.41505686]
["bitfinex-derivatives","BTCF0:USTF0",1734451477880,9.02e-05,106260.0,106250.0,0.41517683]
["bitfinex-derivatives","BTCF0:USTF0",1734451478571,9.02e-05,106260.0,106250.0,0.71517683]
["bitfinex-derivatives","BTCF0:USTF0",1734451478976,0.00141193,106290.0,106280.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1734451479177,0.00141193,106290.0,106280.0,0.14930366]
["bitfinex-derivatives","BTCF0:USTF0",1734451479887,0.02120107,106290.0,106280.0,0.14930366]
["bitfinex-derivatives","BTCF0:USTF0",1734451480092,0.02042645,106290.0,106280.0,0.14930366]
["bitfinex-derivatives","BTCF0:USTF0",1734451480291,0.06746445,106290.0,106280.0,0.14930366]
["bitfinex-derivatives","BTCF0:USTF0",1734451480787,0.04844993,106290.0,106280.0,0.14930366]
["bitfinex-derivatives","BTCF0:USTF0",1734451480985,0.00141193,106290.0,106280.0,0.14930366]
["bitfinex-derivatives","BTCF0:USTF0",1734451481387,0.00141193,106290.0,106280.0,0.14940324]
["bitfinex-derivatives","BTCF0:USTF0",1734451481591,0.4608,106300.0,106290.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734451481885,0.4608,106300.0,106290.0,0.14929866]
["bitfinex-derivatives","BTCF0:USTF0",1734451482674,0.1,106300.0,106290.0,0.51009866]
["bitfinex-derivatives","BTCF0:USTF0",1734451483390,0.1,106300.0,106290.0,0.91235932]
["bitfinex-derivatives","BTCF0:USTF0",1734451483577,0.36089492,106320.0,106310.0,0.14928966]
["bitfinex-derivatives","BTCF0:USTF0",1734451483783,0.40791992,106320.0,106310.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734451483983,0.36089492,106320.0,106310.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734451484385,0.36089492,106320.0,106310.0,0.19977413]
["bitfinex-derivatives","BTCF0:USTF0",1734451484386,9.492e-05,106320.0,106310.0,0.19977413]
["bitfinex-derivatives","BTCF0:USTF0",1734451484694,9.492e-05,106320.0,106310.0,0.56068889]
["bitfinex-derivatives","BTCF0:USTF0",1734451485292,9.492e-05,106320.0,106310.0,0.40794376]
["bitfinex-derivatives","BTCF0:USTF0",1734451485484,9.492e-05,106320.0,106310.0,0.86068889]
["bitfinex-derivatives","BTCF0:USTF0",1734451485991,9.492e-05,106320.0,106310.0,0.56068889]
["bitfinex-derivatives","BTCF0:USTF0",1734451486191,9.492e-05,106320.0,106310.0,0.00011476]
["bitfinex-derivatives","BTCF0:USTF0",1734451486490,0.56066505,106320.0,106270.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1734451486691,0.56066505,106320.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734451486692,0.407841,106290.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734451486889,0.047034,106300.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734451487093,0.047039,106290.0,106270.0,0.51354513]
["bitfinex-derivatives","BTCF0:USTF0",1734451487296,0.407835,106300.0,106270.0,0.51354513]
["bitfinex-derivatives","BTCF0:USTF0",1734451487491,0.047038,106290.0,106280.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1734451487688,0.407838,106290.0,106280.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1734451487892,0.047038,106290.0,106280.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1734451488397,0.047038,106290.0,106280.0,0.36090063]
["bitfinex-derivatives","BTCF0:USTF0",1734451488593,0.047038,106290.0,106280.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1734451489190,0.407838,106290.0,106280.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1734451489500,0.047038,106290.0,106280.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1734451489799,0.407838,106290.0,106280.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1734451492285,0.56058313,106290.0,106280.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1734451493700,0.407838,106290.0,106280.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1734451494292,0.047038,106290.0,106280.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1734451494493,0.407838,106290.0,106280.0,0.04714363]
["bitfinex-derivatives","BTCF0:USTF0",1734451494800,0.047038,106290.0,106280.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1734451494991,0.407838,106290.0,106280.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1734451495388,0.4282928,106290.0,106280.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1734451496188,0.0674928,106290.0,106280.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1734451496392,0.4282928,106290.0,106280.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1734451497196,0.0204548,106290.0,106280.0,0.19988876]
["bitfinex-derivatives","BTCF0:USTF0",1734451497405,0.24513226,106320.0,106310.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734451497598,0.60593226,106320.0,106300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734451497792,0.3608,106310.0,106300.0,0.047032]
["bitfinex-derivatives","BTCF0:USTF0",1734451497994,0.3608,106310.0,106300.0,0.19977713]
["bitfinex-derivatives","BTCF0:USTF0",1734451498198,0.36089492,106320.0,106310.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734451498603,0.36089492,106320.0,106310.0,0.04713275]
["bitfinex-derivatives","BTCF0:USTF0",1734451498805,9.492e-05,106320.0,106310.0,0.04713275]
["bitfinex-derivatives","BTCF0:USTF0",1734451499116,9.492e-05,106320.0,106310.0,0.56067788]
["bitfinex-derivatives","BTCF0:USTF0",1734451499607,0.01997588,106320.0,106310.0,0.40793275]
["bitfinex-derivatives","BTCF0:USTF0",1734451499797,9.492e-05,106320.0,106310.0,0.40793275]
["bitfinex-derivatives","BTCF0:USTF0",1734451500208,9.492e-05,106320.0,106310.0,0.56067788]
["bitfinex-derivatives","BTCF0:USTF0",1734451501005,0.04711992,106320.0,106310.0,0.00010375]
["bitfinex-derivatives","BTCF0:USTF0",1734451501318,0.56066505,106320.0,106310.0,3.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734451501502,1.01986505,106320.0,106310.0,3.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734451501897,1.01986505,106320.0,106280.0,0.42756514]
["bitfinex-derivatives","BTCF0:USTF0",1734451502097,0.407841,106290.0,106270.0,0.8069]
["bitfinex-derivatives","BTCF0:USTF0",1734451502306,0.56058613,106290.0,106270.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1734451502512,0.047043,106280.0,106260.0,0.40925939]
["bitfinex-derivatives","BTCF0:USTF0",1734451502714,0.407843,106280.0,106260.0,0.36221139]
["bitfinex-derivatives","BTCF0:USTF0",1734451502899,0.407847,106270.0,106260.0,0.00141139]
["bitfinex-derivatives","BTCF0:USTF0",1734451504304,0.3608,106280.0,106260.0,0.00141139]
["bitfinex-derivatives","BTCF0:USTF0",1734451504505,0.047043,106280.0,106260.0,0.20120452]
["bitfinex-derivatives","BTCF0:USTF0",1734451504700,0.047043,106280.0,106270.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734451504902,0.047047,106270.0,106260.0,0.00141139]
["bitfinex-derivatives","BTCF0:USTF0",1734451505205,0.407847,106270.0,106260.0,0.00141139]
["bitfinex-derivatives","BTCF0:USTF0",1734451505600,0.407847,106270.0,106250.0,0.407855]
["bitfinex-derivatives","BTCF0:USTF0",1734451506502,0.047047,106270.0,106260.0,0.047052]
["bitfinex-derivatives","BTCF0:USTF0",1734451506900,0.407844,106280.0,106270.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734451507200,0.047044,106280.0,106260.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1734451507402,0.3608,106270.0,106260.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1734451507607,0.06665655,106280.0,106260.0,0.094099]
["bitfinex-derivatives","BTCF0:USTF0",1734451507903,0.01961255,106280.0,106270.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734451508112,0.3608,106280.0,106270.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734451508600,0.047043,106280.0,106270.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734451509006,0.047048,106270.0,106250.0,0.407853]
["bitfinex-derivatives","BTCF0:USTF0",1734451509210,0.047048,106270.0,106260.0,0.047052]
["bitfinex-derivatives","BTCF0:USTF0",1734451510102,0.407848,106270.0,106260.0,0.047052]
["bitfinex-derivatives","BTCF0:USTF0",1734451510308,0.454899,106270.0,106250.0,0.407855]
["bitfinex-derivatives","BTCF0:USTF0",1734451510503,0.454899,106270.0,106240.0,0.42734082]
["bitfinex-derivatives","BTCF0:USTF0",1734451510504,0.407855,106260.0,106240.0,0.42734082]
["bitfinex-derivatives","BTCF0:USTF0",1734451510705,0.407855,106260.0,106240.0,0.42733782]
["bitfinex-derivatives","BTCF0:USTF0",1734451510904,0.407855,106260.0,106250.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734451511099,0.047049,106270.0,106250.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734451511303,0.3608,106280.0,106260.0,0.19979713]
["bitfinex-derivatives","BTCF0:USTF0",1734451511504,0.02005607,106280.0,106270.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734451511712,0.06571788,106290.0,106280.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1734451512005,0.047039,106290.0,106280.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1734451512206,0.36221169,106300.0,106280.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1734451512413,0.00141169,106300.0,106290.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734451512613,0.407832,106310.0,106290.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734451513509,0.407832,106310.0,106280.0,0.56058813]
["bitfinex-derivatives","BTCF0:USTF0",1734451513905,0.3608,106310.0,106300.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734451514108,0.3608,106310.0,106300.0,0.19977913]
["bitfinex-derivatives","BTCF0:USTF0",1734451514413,0.3608,106310.0,106300.0,0.41957913]
["bitfinex-derivatives","BTCF0:USTF0",1734451514608,0.02039073,106320.0,106310.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734451515715,0.38119073,106320.0,106310.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734451516509,0.02039073,106320.0,106310.0,0.19977413]
["bitfinex-derivatives","BTCF0:USTF0",1734451516700,0.047029,106310.0,106280.0,0.407841]
["bitfinex-derivatives","BTCF0:USTF0",1734451516901,0.56058113,106300.0,106280.0,0.047041]
["bitfinex-derivatives","BTCF0:USTF0",1734451517103,0.047038,106290.0,106280.0,0.047041]
["bitfinex-derivatives","BTCF0:USTF0",1734451517320,0.047034,106300.0,106290.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734451517803,0.407834,106300.0,106290.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734451517998,0.00064,106310.0,106290.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734451518209,0.04712092,106320.0,106300.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734451518414,0.3608,106310.0,106280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734451518618,0.3608,106310.0,106280.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734451518813,0.40792092,106320.0,106300.0,0.047033]
["bitfinex-derivatives","BTCF0:USTF0",1734451518999,9.492e-05,106320.0,106310.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734451521214,0.36089492,106320.0,106310.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734451521419,9.492e-05,106320.0,106310.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734451522209,0.15284005,106320.0,106310.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734451522516,0.047029,106310.0,106300.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1734451522711,0.047029,106310.0,106300.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1734451522712,0.56057413,106310.0,106300.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1734451523114,2.06057413,106310.0,106300.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1734451523705,0.047043,106280.0,106270.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1734451523905,0.047043,106280.0,106260.0,0.04846146]
["bitfinex-derivatives","BTCF0:USTF0",1734451523906,0.51354513,106280.0,106260.0,0.04846146]
["bitfinex-derivatives","BTCF0:USTF0",1734451524106,0.407847,106270.0,106260.0,0.04846146]
["bitfinex-derivatives","BTCF0:USTF0",1734451524710,0.407847,106270.0,106260.0,0.49696356]
["bitfinex-derivatives","BTCF0:USTF0",1734451524910,0.3608,106270.0,106260.0,0.49696356]
["bitfinex-derivatives","BTCF0:USTF0",1734451525105,0.56059213,106270.0,106260.0,0.44991356]
["bitfinex-derivatives","BTCF0:USTF0",1734451525307,0.56059213,106270.0,106260.0,0.00141146]
["bitfinex-derivatives","BTCF0:USTF0",1734451525515,0.56059213,106270.0,106260.0,0.39384133]
["bitfinex-derivatives","BTCF0:USTF0",1734451526217,0.3608,106280.0,106270.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734451526218,0.407844,106280.0,106270.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734451526517,0.407844,106280.0,106260.0,0.04846046]
["bitfinex-derivatives","BTCF0:USTF0",1734451526904,0.047047,106270.0,106260.0,0.04846046]
["bitfinex-derivatives","BTCF0:USTF0",1734451527118,0.407847,106270.0,106260.0,0.04846046]
["bitfinex-derivatives","BTCF0:USTF0",1734451527317,0.5591,106290.0,106270.0,0.047045]
["bitfinex-derivatives","BTCF0:USTF0",1734451527617,0.60614,106290.0,106270.0,0.49551325]
["bitfinex-derivatives","BTCF0:USTF0",1734451528120,0.40784,106290.0,106270.0,0.49551325]
["bitfinex-derivatives","BTCF0:USTF0",1734451528326,0.43873235,106290.0,106270.0,0.49551325]
["bitfinex-derivatives","BTCF0:USTF0",1734451528618,0.43873235,106290.0,106280.0,0.49551125]
["bitfinex-derivatives","BTCF0:USTF0",1734451529119,0.43873235,106290.0,106280.0,0.44846825]
["bitfinex-derivatives","BTCF0:USTF0",1734451529419,0.59147748,106290.0,106280.0,0.44846825]
["bitfinex-derivatives","BTCF0:USTF0",1734451529611,0.047043,106280.0,106270.0,0.44846825]
["bitfinex-derivatives","BTCF0:USTF0",1734451529918,0.407843,106280.0,106270.0,0.44846825]
["bitfinex-derivatives","BTCF0:USTF0",1734451530327,0.56058813,106280.0,106270.0,0.44846825]
["bitfinex-derivatives","BTCF0:USTF0",1734451530917,0.047047,106270.0,106260.0,0.04846246]
["bitfinex-derivatives","BTCF0:USTF0",1734451531118,0.407847,106270.0,106260.0,0.04846246]
["bitfinex-derivatives","BTCF0:USTF0",1734451531506,0.3608,106270.0,106260.0,0.04846246]
["bitfinex-derivatives","BTCF0:USTF0",1734451532626,0.3608,106270.0,106260.0,0.55314081]
["bitfinex-derivatives","BTCF0:USTF0",1734451532819,0.3608,106270.0,106260.0,0.55314181]
["bitfinex-derivatives","BTCF0:USTF0",1734451533514,0.407844,106280.0,106260.0,1.21958866]
["bitfinex-derivatives","BTCF0:USTF0",1734451533716,0.3608,106280.0,106270.0,1.60167341]
["bitfinex-derivatives","BTCF0:USTF0",1734451533912,0.3608,106280.0,106270.0,1.44892828]
["bitfinex-derivatives","BTCF0:USTF0",1734451534923,0.3608,106280.0,106270.0,1.65774878]
["bitfinex-derivatives","BTCF0:USTF0",1734451535113,0.39169235,106290.0,106280.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1734451535318,0.03089235,106290.0,106280.0,0.55161617]
["bitfinex-derivatives","BTCF0:USTF0",1734451535617,0.3608,106290.0,106280.0,0.60779672]
["bitfinex-derivatives","BTCF0:USTF0",1734451535815,0.3608,106290.0,106280.0,0.66387209]
["bitfinex-derivatives","BTCF0:USTF0",1734451536608,0.42849573,106300.0,106280.0,0.61682909]
["bitfinex-derivatives","BTCF0:USTF0",1734451536923,0.0014115,106300.0,106290.0,0.60781737]
["bitfinex-derivatives","BTCF0:USTF0",1734451537328,0.0014115,106300.0,106290.0,1.47324572]
["bitfinex-derivatives","BTCF0:USTF0",1734451537625,0.36089492,106320.0,106310.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734451537825,0.36089492,106320.0,106310.0,0.5516059]
["bitfinex-derivatives","BTCF0:USTF0",1734451538725,0.36089492,106320.0,106310.0,0.60767]
["bitfinex-derivatives","BTCF0:USTF0",1734451538920,9.492e-05,106320.0,106310.0,1.88165011]
["bitfinex-derivatives","BTCF0:USTF0",1734451539122,0.36080288,106320.0,106310.0,0.81658459]
["bitfinex-derivatives","BTCF0:USTF0",1734451539323,0.36080288,106320.0,106310.0,0.66383946]
["bitfinex-derivatives","BTCF0:USTF0",1734451539522,2.88e-06,106320.0,106310.0,0.66383946]
["bitfinex-derivatives","BTCF0:USTF0",1734451540418,2.88e-06,106320.0,106310.0,0.81658459]
["bitfinex-derivatives","BTCF0:USTF0",1734451541121,2.88e-06,106320.0,106310.0,0.66383946]
["bitfinex-derivatives","BTCF0:USTF0",1734451541316,0.36080288,106320.0,106310.0,0.66383946]
["bitfinex-derivatives","BTCF0:USTF0",1734451541521,0.56057301,106320.0,106310.0,0.00010419]
["bitfinex-derivatives","BTCF0:USTF0",1734451541721,0.56057301,106320.0,106310.0,1.0651493]
["bitfinex-derivatives","BTCF0:USTF0",1734451541922,1.06167301,106320.0,106310.0,0.50463571]
["bitfinex-derivatives","BTCF0:USTF0",1734451542118,1.24797301,106320.0,106310.0,0.00010419]
["bitfinex-derivatives","BTCF0:USTF0",1734451542529,0.94797301,106320.0,106310.0,0.00010419]
["bitfinex-derivatives","BTCF0:USTF0",1734451544035,2.29522788,106320.0,106310.0,0.00010419]
["bitfinex-derivatives","BTCF0:USTF0",1734451544222,0.40782788,106320.0,106310.0,0.04713319]
["bitfinex-derivatives","BTCF0:USTF0",1734451544417,0.40782788,106320.0,106310.0,0.55166471]
["bitfinex-derivatives","BTCF0:USTF0",1734451547030,0.36080288,106320.0,106310.0,0.55166471]
["bitfinex-derivatives","BTCF0:USTF0",1734451547326,0.36080288,106320.0,106310.0,1.16837098]
["bitfinex-derivatives","BTCF0:USTF0",1734451547327,0.3608,106320.0,106310.0,1.16837098]
["bitfinex-derivatives","BTCF0:USTF0",1734451547733,0.3588,106320.0,106310.0,1.16837098]
["bitfinex-derivatives","BTCF0:USTF0",1734451547936,0.3588,106320.0,106310.0,0.55166471]
["bitfinex-derivatives","BTCF0:USTF0",1734451550822,0.3588,106320.0,106310.0,1.11224585]
["bitfinex-derivatives","BTCF0:USTF0",1734451552728,0.3608,106320.0,106310.0,1.11224585]
["bitfinex-derivatives","BTCF0:USTF0",1734451552935,0.3608,106320.0,106310.0,1.61686567]
["bitfinex-derivatives","BTCF0:USTF0",1734451553142,0.3608,106320.0,106310.0,0.70449814]
["bitfinex-derivatives","BTCF0:USTF0",1734451553434,0.39134323,106330.0,106320.0,0.047025]
["bitfinex-derivatives","BTCF0:USTF0",1734451553646,0.43836423,106330.0,106320.0,0.55153044]
["bitfinex-derivatives","BTCF0:USTF0",1734451553934,0.43836423,106330.0,106320.0,0.50450544]
["bitfinex-derivatives","BTCF0:USTF0",1734451553935,0.59110936,106330.0,106320.0,0.50450544]
["bitfinex-derivatives","BTCF0:USTF0",1734451554140,0.59110936,106330.0,106310.0,1.06519077]
["bitfinex-derivatives","BTCF0:USTF0",1734451554338,0.56057013,106320.0,106310.0,0.00010419]
["bitfinex-derivatives","BTCF0:USTF0",1734451555334,2.06057013,106320.0,106310.0,0.00010419]
["bitfinex-derivatives","BTCF0:USTF0",1734451555529,0.56057013,106320.0,106310.0,0.00010419]
["bitfinex-derivatives","BTCF0:USTF0",1734451555930,0.75047013,106320.0,106310.0,0.00010419]
["bitfinex-derivatives","BTCF0:USTF0",1734451556931,0.047034,106300.0,106290.0,0.50450544]
["bitfinex-derivatives","BTCF0:USTF0",1734451557131,0.92137913,106300.0,106290.0,0.50450544]
["bitfinex-derivatives","BTCF0:USTF0",1734451557440,0.92137913,106300.0,106290.0,0.44895279]
["bitfinex-derivatives","BTCF0:USTF0",1734451559037,0.768634,106300.0,106290.0,0.49599079]
["bitfinex-derivatives","BTCF0:USTF0",1734451559630,0.92137913,106300.0,106290.0,0.49599079]
["bitfinex-derivatives","BTCF0:USTF0",1734451559830,0.92137913,106300.0,106290.0,0.44895279]
["bitfinex-derivatives","BTCF0:USTF0",1734451561442,0.92137913,106300.0,106290.0,0.49599079]
["bitfinex-derivatives","BTCF0:USTF0",1734451562031,0.768634,106300.0,106290.0,0.49599079]
["bitfinex-derivatives","BTCF0:USTF0",1734451562926,0.33944349,106300.0,106290.0,0.05585116]
["bitfinex-derivatives","BTCF0:USTF0",1734451563126,0.30792367,106300.0,106290.0,1.04459408]
["bitfinex-derivatives","BTCF0:USTF0",1734451563332,0.40783,106310.0,106300.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734451563531,0.40783,106310.0,106300.0,1.22587224]
["bitfinex-derivatives","BTCF0:USTF0",1734451563730,0.56057513,106310.0,106300.0,0.66452119]
["bitfinex-derivatives","BTCF0:USTF0",1734451563932,0.40783,106310.0,106300.0,1.22603219]
["bitfinex-derivatives","BTCF0:USTF0",1734451564130,0.38003793,106320.0,106300.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734451564337,0.42706493,106320.0,106310.0,1.16987156]
["bitfinex-derivatives","BTCF0:USTF0",1734451564531,0.42706493,106320.0,106310.0,1.22606059]
["bitfinex-derivatives","BTCF0:USTF0",1734451565036,0.45827886,106320.0,106310.0,1.22606059]
["bitfinex-derivatives","BTCF0:USTF0",1734451565241,0.45827886,106320.0,106310.0,0.6085734]
["bitfinex-derivatives","BTCF0:USTF0",1734451565535,0.61102399,106320.0,106310.0,0.43304372]
["bitfinex-derivatives","BTCF0:USTF0",1734451565737,0.61102399,106320.0,106310.0,0.50552407]
["bitfinex-derivatives","BTCF0:USTF0",1734451565738,0.76376912,106320.0,106310.0,0.50552407]
["bitfinex-derivatives","BTCF0:USTF0",1734451565939,0.76376912,106320.0,106290.0,0.61780106]
["bitfinex-derivatives","BTCF0:USTF0",1734451565940,0.047034,106300.0,106290.0,0.61780106]
["bitfinex-derivatives","BTCF0:USTF0",1734451566238,0.047034,106300.0,106290.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734451566448,0.407834,106300.0,106290.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734451566739,0.407834,106300.0,106290.0,0.66503962]
["bitfinex-derivatives","BTCF0:USTF0",1734451567335,0.407838,106300.0,106290.0,0.66503962]
["bitfinex-derivatives","BTCF0:USTF0",1734451567543,0.407838,106300.0,106290.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734451567741,0.407838,106300.0,106290.0,0.50558658]
["bitfinex-derivatives","BTCF0:USTF0",1734451568046,0.56058313,106300.0,106290.0,0.50558658]
["bitfinex-derivatives","BTCF0:USTF0",1734451568940,0.86058313,106300.0,106290.0,0.50555356]
["bitfinex-derivatives","BTCF0:USTF0",1734451569247,0.047047,106280.0,106270.0,0.7567267]
["bitfinex-derivatives","BTCF0:USTF0",1734451569434,0.768647,106280.0,106270.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1734451569629,0.047052,106270.0,106260.0,0.3819862]
["bitfinex-derivatives","BTCF0:USTF0",1734451569833,0.56059713,106270.0,106260.0,0.38021035]
["bitfinex-derivatives","BTCF0:USTF0",1734451570049,0.86059713,106270.0,106260.0,0.38021035]
["bitfinex-derivatives","BTCF0:USTF0",1734451570229,2.36059713,106270.0,106260.0,0.38021035]
["bitfinex-derivatives","BTCF0:USTF0",1734451570434,2.36070308,106270.0,106260.0,0.38021035]
["bitfinex-derivatives","BTCF0:USTF0",1734451570641,2.36070308,106270.0,106240.0,0.39145792]
["bitfinex-derivatives","BTCF0:USTF0",1734451570642,0.3608,106260.0,106240.0,0.19144617]
["bitfinex-derivatives","BTCF0:USTF0",1734451570837,0.56060613,106250.0,106240.0,0.19144617]
["bitfinex-derivatives","BTCF0:USTF0",1734451571534,2.24310613,106250.0,106240.0,0.19144617]
["bitfinex-derivatives","BTCF0:USTF0",1734451571848,0.407861,106250.0,106240.0,0.23851117]
["bitfinex-derivatives","BTCF0:USTF0",1734451572642,0.43970981,106250.0,106240.0,0.42521117]
["bitfinex-derivatives","BTCF0:USTF0",1734451573433,0.39264881,106250.0,106240.0,0.42521117]
["bitfinex-derivatives","BTCF0:USTF0",1734451573640,0.39264881,106250.0,106240.0,0.233765]
["bitfinex-derivatives","BTCF0:USTF0",1734451575837,0.407857,106260.0,106240.0,0.38651013]
["bitfinex-derivatives","BTCF0:USTF0",1734451576036,0.3608,106260.0,106250.0,0.047061]
["bitfinex-derivatives","BTCF0:USTF0",1734451576236,0.407856,106260.0,106250.0,0.047061]
["bitfinex-derivatives","BTCF0:USTF0",1734451576843,0.407856,106260.0,106240.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1734451577137,0.407861,106250.0,106240.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1734451577338,0.56060613,106250.0,106240.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1734451577551,0.56060613,106250.0,106230.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1734451577552,0.047065,106240.0,106230.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1734451577745,0.56061013,106240.0,106230.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1734451578253,0.04707,106230.0,106220.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1734451578453,0.40787,106230.0,106220.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1734451578643,0.047074,106220.0,106210.0,0.04849013]
["bitfinex-derivatives","BTCF0:USTF0",1734451578847,0.407874,106220.0,106210.0,0.04849013]
["bitfinex-derivatives","BTCF0:USTF0",1734451579251,0.56061913,106220.0,106210.0,0.00141213]
["bitfinex-derivatives","BTCF0:USTF0",1734451579946,0.56061913,106220.0,106200.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1734451580151,0.56062313,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734451583144,0.407878,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734451583558,0.56062313,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734451584461,0.56062313,106210.0,106200.0,0.147083]
["bitfinex-derivatives","BTCF0:USTF0",1734451585053,0.59932201,106210.0,106200.0,0.147083]
["bitfinex-derivatives","BTCF0:USTF0",1734451585654,0.59932201,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734451586144,0.44657688,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734451587354,0.59932201,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734451588256,0.44657688,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734451589257,0.59932201,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734451589647,0.047092,106180.0,106170.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1734451589853,0.047096,106170.0,106160.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1734451590057,0.047101,106160.0,106150.0,0.00141281]
["bitfinex-derivatives","BTCF0:USTF0",1734451590351,0.56064613,106160.0,106150.0,0.00141281]
["bitfinex-derivatives","BTCF0:USTF0",1734451592969,0.047114,106130.0,106120.0,0.236717]
["bitfinex-derivatives","BTCF0:USTF0",1734451593174,0.407914,106130.0,106120.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1734451593356,0.56065913,106130.0,106120.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1734451593659,0.407914,106130.0,106120.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1734451594647,0.56065913,106130.0,106120.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1734451596958,0.047123,106110.0,106100.0,0.19515345]
["bitfinex-derivatives","BTCF0:USTF0",1734451597167,0.768723,106110.0,106100.0,0.39505345]
["bitfinex-derivatives","BTCF0:USTF0",1734451597867,0.768723,106110.0,106100.0,0.347026]
["bitfinex-derivatives","BTCF0:USTF0",1734451598063,0.768723,106110.0,106100.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1734451599469,0.92146813,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734451599661,0.768723,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734451599966,0.768723,106110.0,106100.0,0.08037611]
["bitfinex-derivatives","BTCF0:USTF0",1734451600185,0.768723,106110.0,106100.0,0.27787611]
["bitfinex-derivatives","BTCF0:USTF0",1734451604062,0.92146813,106110.0,106100.0,0.08037611]
["bitfinex-derivatives","BTCF0:USTF0",1734451605974,0.8151359,106110.0,106100.0,0.08037611]
["bitfinex-derivatives","BTCF0:USTF0",1734451606465,0.8151359,106110.0,106100.0,0.12750311]
["bitfinex-derivatives","BTCF0:USTF0",1734451606866,0.8151359,106110.0,106100.0,0.28024824]
["bitfinex-derivatives","BTCF0:USTF0",1734451607275,0.8151359,106110.0,106100.0,0.47384824]
["bitfinex-derivatives","BTCF0:USTF0",1734451607460,0.8151359,106110.0,106100.0,0.32110311]
["bitfinex-derivatives","BTCF0:USTF0",1734451608169,0.8151359,106110.0,106100.0,0.27397611]
["bitfinex-derivatives","BTCF0:USTF0",1734451608871,0.8151359,106110.0,106100.0,0.08037611]
["bitfinex-derivatives","BTCF0:USTF0",1734451609975,0.8151359,106110.0,106100.0,0.12750311]
["bitfinex-derivatives","BTCF0:USTF0",1734451610274,0.8151359,106110.0,106100.0,0.08037611]
["bitfinex-derivatives","BTCF0:USTF0",1734451610664,0.96788103,106110.0,106100.0,0.08037611]
["bitfinex-derivatives","BTCF0:USTF0",1734451611070,2.46788103,106110.0,106100.0,0.08037611]
["bitfinex-derivatives","BTCF0:USTF0",1734451611280,0.96788103,106110.0,106100.0,0.08037611]
["bitfinex-derivatives","BTCF0:USTF0",1734451612583,1.26788103,106110.0,106100.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734451612786,0.047136,106080.0,106070.0,0.00141413]
["bitfinex-derivatives","BTCF0:USTF0",1734451613082,0.047141,106070.0,106060.0,0.227642]
["bitfinex-derivatives","BTCF0:USTF0",1734451613284,0.407941,106070.0,106060.0,0.227642]
["bitfinex-derivatives","BTCF0:USTF0",1734451614083,0.3608,106070.0,106060.0,0.38038713]
["bitfinex-derivatives","BTCF0:USTF0",1734451614978,0.34792,106090.0,106060.0,1.04118713]
["bitfinex-derivatives","BTCF0:USTF0",1734451614979,0.3608,106090.0,106060.0,1.04118713]
["bitfinex-derivatives","BTCF0:USTF0",1734451615182,0.407932,106090.0,106080.0,0.19988113]
["bitfinex-derivatives","BTCF0:USTF0",1734451616074,0.3608,106090.0,106080.0,0.39048113]
["bitfinex-derivatives","BTCF0:USTF0",1734451616272,0.3608,106100.0,106090.0,0.047132]
["bitfinex-derivatives","BTCF0:USTF0",1734451616576,0.3608,106100.0,106090.0,0.19987713]
["bitfinex-derivatives","BTCF0:USTF0",1734451617174,0.45584792,106110.0,106090.0,0.19987713]
["bitfinex-derivatives","BTCF0:USTF0",1734451617484,0.45584792,106110.0,106090.0,0.047132]
["bitfinex-derivatives","BTCF0:USTF0",1734451617667,0.45584792,106110.0,106090.0,0.047129]
["bitfinex-derivatives","BTCF0:USTF0",1734451618068,0.21974582,106140.0,106100.0,0.56067213]
["bitfinex-derivatives","BTCF0:USTF0",1734451618270,0.3608,106180.0,106140.0,0.047109]
["bitfinex-derivatives","BTCF0:USTF0",1734451618476,0.0661371,106170.0,106150.0,0.51354513]
["bitfinex-derivatives","BTCF0:USTF0",1734451618665,0.0190401,106170.0,106160.0,0.51354513]
["bitfinex-derivatives","BTCF0:USTF0",1734451618868,0.047095,106180.0,106160.0,0.51354513]
["bitfinex-derivatives","BTCF0:USTF0",1734451619069,0.047095,106180.0,106170.0,0.51364464]
["bitfinex-derivatives","BTCF0:USTF0",1734451619277,0.047095,106180.0,106170.0,9.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734451619486,0.047095,106180.0,106170.0,0.36089951]
["bitfinex-derivatives","BTCF0:USTF0",1734451619977,0.407895,106180.0,106170.0,9.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734451620283,0.407895,106180.0,106170.0,0.28049668]
["bitfinex-derivatives","BTCF0:USTF0",1734451620488,0.86064013,106180.0,106170.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734451620775,0.047105,106150.0,106140.0,0.33800664]
["bitfinex-derivatives","BTCF0:USTF0",1734451620985,0.56065013,106150.0,106140.0,0.33800664]
["bitfinex-derivatives","BTCF0:USTF0",1734451621371,0.56065013,106150.0,106140.0,0.00141322]
["bitfinex-derivatives","BTCF0:USTF0",1734451621577,0.90857013,106150.0,106140.0,0.00141322]
["bitfinex-derivatives","BTCF0:USTF0",1734451621782,0.90857013,106150.0,106130.0,0.50449404]
["bitfinex-derivatives","BTCF0:USTF0",1734451621987,0.56065413,106140.0,106110.0,0.36681367]
["bitfinex-derivatives","BTCF0:USTF0",1734451622168,0.56065413,106140.0,106110.0,0.54401367]
["bitfinex-derivatives","BTCF0:USTF0",1734451622169,0.19986313,106120.0,106110.0,0.54401367]
["bitfinex-derivatives","BTCF0:USTF0",1734451622375,0.047118,106120.0,106110.0,0.54401367]
["bitfinex-derivatives","BTCF0:USTF0",1734451623180,0.047118,106120.0,106110.0,0.90481367]
["bitfinex-derivatives","BTCF0:USTF0",1734451623366,0.047118,106120.0,106110.0,0.18071367]
["bitfinex-derivatives","BTCF0:USTF0",1734451623567,0.19986313,106120.0,106110.0,0.18071367]
["bitfinex-derivatives","BTCF0:USTF0",1734451623776,0.047118,106120.0,106110.0,0.18071367]
["bitfinex-derivatives","BTCF0:USTF0",1734451624183,0.047118,106120.0,106110.0,0.54151367]
["bitfinex-derivatives","BTCF0:USTF0",1734451624478,0.3608,106140.0,106110.0,0.9942588]
["bitfinex-derivatives","BTCF0:USTF0",1734451624692,0.00141369,106150.0,106140.0,0.047109]
["bitfinex-derivatives","BTCF0:USTF0",1734451624873,0.00141369,106150.0,106140.0,0.598709]
["bitfinex-derivatives","BTCF0:USTF0",1734451625073,0.15898129,106170.0,106150.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734451625372,0.15898129,106170.0,106150.0,0.597504]
["bitfinex-derivatives","BTCF0:USTF0",1734451625776,0.11188429,106170.0,106160.0,0.407901]
["bitfinex-derivatives","BTCF0:USTF0",1734451626083,0.11188429,106170.0,106160.0,0.047101]
["bitfinex-derivatives","BTCF0:USTF0",1734451626275,0.15898029,106170.0,106150.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1734451626469,0.15898029,106170.0,106150.0,0.597504]
["bitfinex-derivatives","BTCF0:USTF0",1734451626674,0.15898029,106170.0,106160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734451626878,0.15898029,106170.0,106160.0,0.407901]
["bitfinex-derivatives","BTCF0:USTF0",1734451626879,0.11188429,106170.0,106160.0,0.407901]
["bitfinex-derivatives","BTCF0:USTF0",1734451627389,0.13994899,106180.0,106170.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1734451627691,0.13994899,106180.0,106170.0,0.407896]
["bitfinex-derivatives","BTCF0:USTF0",1734451627879,0.04850181,106190.0,106170.0,0.407896]
["bitfinex-derivatives","BTCF0:USTF0",1734451628079,0.04850181,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734451628278,0.00141381,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734451628477,0.855803,106200.0,106180.0,0.589592]
["bitfinex-derivatives","BTCF0:USTF0",1734451628673,0.147083,106200.0,106190.0,0.407887]
["bitfinex-derivatives","BTCF0:USTF0",1734451628870,0.1,106200.0,106190.0,0.407887]
["bitfinex-derivatives","BTCF0:USTF0",1734451629183,0.147083,106200.0,106190.0,0.407887]
["bitfinex-derivatives","BTCF0:USTF0",1734451629375,0.1,106200.0,106190.0,0.407887]
["bitfinex-derivatives","BTCF0:USTF0",1734451630479,8.472e-05,106210.0,106200.0,0.047083]
["bitfinex-derivatives","BTCF0:USTF0",1734451630685,0.00141286,106230.0,106200.0,0.56071285]
["bitfinex-derivatives","BTCF0:USTF0",1734451630885,0.00141286,106230.0,106220.0,0.407874]
["bitfinex-derivatives","BTCF0:USTF0",1734451631081,0.407861,106250.0,106220.0,0.51354513]
["bitfinex-derivatives","BTCF0:USTF0",1734451631384,0.047065,106240.0,106230.0,0.407869]
["bitfinex-derivatives","BTCF0:USTF0",1734451631881,0.047065,106240.0,106230.0,0.047069]
["bitfinex-derivatives","BTCF0:USTF0",1734451632282,0.047065,106240.0,106230.0,0.407869]
["bitfinex-derivatives","BTCF0:USTF0",1734451632585,0.45545251,106250.0,106230.0,0.407869]
["bitfinex-derivatives","BTCF0:USTF0",1734451633179,0.40839051,106250.0,106240.0,0.04714972]
["bitfinex-derivatives","BTCF0:USTF0",1734451633385,2.445237,106260.0,106250.0,0.047061]
["bitfinex-derivatives","BTCF0:USTF0",1734451633386,1.50064,106260.0,106250.0,0.047061]
["bitfinex-derivatives","BTCF0:USTF0",1734451633691,0.04854708,106270.0,106250.0,0.56060613]
["bitfinex-derivatives","BTCF0:USTF0",1734451633982,0.00149408,106270.0,106250.0,0.59651264]
["bitfinex-derivatives","BTCF0:USTF0",1734451634188,0.00149408,106270.0,106260.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734451634375,0.00149408,106270.0,106260.0,0.64356864]
["bitfinex-derivatives","BTCF0:USTF0",1734451634785,0.00149408,106270.0,106260.0,0.407856]
["bitfinex-derivatives","BTCF0:USTF0",1734451634987,0.00149408,106270.0,106260.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734451635188,0.00149408,106270.0,106260.0,0.64356864]
["bitfinex-derivatives","BTCF0:USTF0",1734451635777,0.00149408,106270.0,106260.0,0.407856]
["bitfinex-derivatives","BTCF0:USTF0",1734451636185,0.04854608,106270.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734451636481,0.00149408,106270.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734451636680,0.04854608,106270.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734451636882,0.40934608,106270.0,106250.0,0.82497264]
["bitfinex-derivatives","BTCF0:USTF0",1734451637093,0.04854608,106270.0,106260.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734451637387,0.1,106300.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734451637591,0.147039,106300.0,106280.0,0.28275864]
["bitfinex-derivatives","BTCF0:USTF0",1734451637894,0.507839,106300.0,106280.0,0.047046]
["bitfinex-derivatives","BTCF0:USTF0",1734451638282,0.507839,106300.0,106280.0,0.28275864]
["bitfinex-derivatives","BTCF0:USTF0",1734451638483,0.507839,106300.0,106290.0,9.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734451639094,0.147039,106300.0,106290.0,9.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734451639290,0.1,106300.0,106290.0,9.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734451639492,0.1,106300.0,106290.0,0.64364963]
["bitfinex-derivatives","BTCF0:USTF0",1734451640585,0.1,106300.0,106290.0,0.04713699]
["bitfinex-derivatives","BTCF0:USTF0",1734451640891,0.1,106300.0,106290.0,0.64364963]
["bitfinex-derivatives","BTCF0:USTF0",1734451641596,0.1,106300.0,106290.0,0.94364963]
["bitfinex-derivatives","BTCF0:USTF0",1734451642283,0.00150514,106330.0,106320.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1734451642482,0.00150514,106330.0,106320.0,0.28274264]
["bitfinex-derivatives","BTCF0:USTF0",1734451643387,0.00150514,106330.0,106320.0,0.64361937]
["bitfinex-derivatives","BTCF0:USTF0",1734451643588,9.347e-05,106330.0,106320.0,0.64361937]
["bitfinex-derivatives","BTCF0:USTF0",1734451643787,9.347e-05,106330.0,106320.0,0.82321937]
["bitfinex-derivatives","BTCF0:USTF0",1734451643995,0.5407,106360.0,106320.0,0.82321937]
["bitfinex-derivatives","BTCF0:USTF0",1734451644294,0.3608,106360.0,106350.0,0.28272864]
["bitfinex-derivatives","BTCF0:USTF0",1734451644995,0.4454203,106360.0,106340.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1734451645500,0.407818,106350.0,106330.0,0.28273764]
["bitfinex-derivatives","BTCF0:USTF0",1734451646202,0.407818,106350.0,106330.0,0.047025]
["bitfinex-derivatives","BTCF0:USTF0",1734451646700,0.3608,106340.0,106330.0,0.047025]
["bitfinex-derivatives","BTCF0:USTF0",1734451646899,0.407818,106350.0,106330.0,0.28273764]
["bitfinex-derivatives","BTCF0:USTF0",1734451647595,0.407818,106350.0,106340.0,0.047021]
["bitfinex-derivatives","BTCF0:USTF0",1734451647895,0.4454213,106360.0,106340.0,0.047021]
["bitfinex-derivatives","BTCF0:USTF0",1734451648500,0.4454213,106360.0,106350.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734451648890,0.4454213,106360.0,106340.0,0.23571264]
["bitfinex-derivatives","BTCF0:USTF0",1734451648891,0.3984083,106360.0,106340.0,0.23571264]
["bitfinex-derivatives","BTCF0:USTF0",1734451649090,0.3608,106360.0,106350.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734451649297,0.3608,106360.0,106350.0,0.28284974]
["bitfinex-derivatives","BTCF0:USTF0",1734451649695,0.3608,106370.0,106360.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734451649999,0.36089775,106380.0,106370.0,0.047008]
["bitfinex-derivatives","BTCF0:USTF0",1734451651291,0.39139683,106380.0,106370.0,0.047008]
["bitfinex-derivatives","BTCF0:USTF0",1734451651707,0.43839983,106380.0,106360.0,0.047011]
["bitfinex-derivatives","BTCF0:USTF0",1734451651994,0.43839983,106380.0,106360.0,0.047009]
["bitfinex-derivatives","BTCF0:USTF0",1734451652199,0.43839983,106380.0,106370.0,0.047008]
["bitfinex-derivatives","BTCF0:USTF0",1734451652795,0.39139683,106380.0,106370.0,0.047008]
["bitfinex-derivatives","BTCF0:USTF0",1734451653192,0.36089775,106380.0,106370.0,0.047008]
["bitfinex-derivatives","BTCF0:USTF0",1734451653591,0.40790075,106380.0,106360.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1734451653790,1.90790075,106380.0,106360.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1734451654391,0.40790075,106380.0,106360.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1734451654894,0.047012,106360.0,106350.0,0.0471371]
["bitfinex-derivatives","BTCF0:USTF0",1734451655099,0.3608,106360.0,106350.0,0.0471371]
["bitfinex-derivatives","BTCF0:USTF0",1734451655304,0.3608,106370.0,106360.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734451655603,1.95554975,106380.0,106360.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734451655896,1.95490975,106380.0,106360.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734451656090,0.45490975,106380.0,106360.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734451656290,0.40790275,106380.0,106360.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734451656485,0.40790275,106380.0,106370.0,0.047008]
["bitfinex-derivatives","BTCF0:USTF0",1734451656703,0.04710275,106380.0,106370.0,0.047008]
["bitfinex-derivatives","BTCF0:USTF0",1734451657202,0.04710275,106380.0,106370.0,0.64352064]
["bitfinex-derivatives","BTCF0:USTF0",1734451657203,9.775e-05,106380.0,106370.0,0.64352064]
["bitfinex-derivatives","BTCF0:USTF0",1734451657696,9.775e-05,106380.0,106370.0,0.64363421]
["bitfinex-derivatives","BTCF0:USTF0",1734451657908,9.775e-05,106380.0,106370.0,0.82663421]
["bitfinex-derivatives","BTCF0:USTF0",1734451658205,0.1,106400.0,106390.0,0.046999]
["bitfinex-derivatives","BTCF0:USTF0",1734451658496,0.1,106400.0,106390.0,0.56031931]
["bitfinex-derivatives","BTCF0:USTF0",1734451658990,0.05,106400.0,106390.0,0.56031931]
["bitfinex-derivatives","BTCF0:USTF0",1734451659195,0.05,106400.0,106390.0,0.56042148]
["bitfinex-derivatives","BTCF0:USTF0",1734451659396,0.58949204,106430.0,106410.0,0.046988]
["bitfinex-derivatives","BTCF0:USTF0",1734451659706,0.63647704,106430.0,106410.0,0.046988]
["bitfinex-derivatives","BTCF0:USTF0",1734451660000,0.60859495,106430.0,106410.0,0.046988]
["bitfinex-derivatives","BTCF0:USTF0",1734451660399,0.58949204,106430.0,106410.0,0.046988]
["bitfinex-derivatives","BTCF0:USTF0",1734451660605,0.40919204,106430.0,106420.0,0.046986]
["bitfinex-derivatives","BTCF0:USTF0",1734451660789,0.407782,106430.0,106420.0,0.046986]
["bitfinex-derivatives","BTCF0:USTF0",1734451661207,0.3608,106430.0,106410.0,0.28204742]
["bitfinex-derivatives","BTCF0:USTF0",1734451661891,0.3608,106430.0,106420.0,0.23515537]
["bitfinex-derivatives","BTCF0:USTF0",1734451662201,0.07634908,106440.0,106420.0,0.64293737]
["bitfinex-derivatives","BTCF0:USTF0",1734451662404,0.07634908,106440.0,106430.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734451662699,0.02937108,106440.0,106430.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734451663004,0.40785866,106450.0,106430.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734451663199,0.046977,106440.0,106420.0,0.64293937]
["bitfinex-derivatives","BTCF0:USTF0",1734451663706,0.046977,106440.0,106420.0,0.68992237]
["bitfinex-derivatives","BTCF0:USTF0",1734451664097,0.43737298,106450.0,106430.0,0.28203942]
["bitfinex-derivatives","BTCF0:USTF0",1734451664306,0.43737298,106450.0,106430.0,0.40778]
["bitfinex-derivatives","BTCF0:USTF0",1734451664600,0.407777,106440.0,106420.0,0.40787995]
["bitfinex-derivatives","BTCF0:USTF0",1734451664995,0.407777,106440.0,106430.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734451665208,0.3608,106440.0,106420.0,0.046982]
["bitfinex-derivatives","BTCF0:USTF0",1734451665597,0.3608,106440.0,106430.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734451665903,0.046977,106440.0,106430.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734451666200,0.407777,106440.0,106430.0,0.04709218]
["bitfinex-derivatives","BTCF0:USTF0",1734451666510,0.407777,106440.0,106430.0,0.00011118]
["bitfinex-derivatives","BTCF0:USTF0",1734451666804,0.046983,106430.0,106410.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734451666998,0.407783,106430.0,106410.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734451667195,0.3608,106420.0,106410.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734451667395,0.407786,106420.0,106410.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734451667603,0.454775,106420.0,106400.0,0.046993]
["bitfinex-derivatives","BTCF0:USTF0",1734451667797,0.3608,106410.0,106400.0,0.046993]
["bitfinex-derivatives","BTCF0:USTF0",1734451667997,0.3608,106410.0,106400.0,0.04708048]
["bitfinex-derivatives","BTCF0:USTF0",1734451668195,0.3608,106410.0,106400.0,8.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734451668397,0.40779,106410.0,106400.0,8.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734451669602,0.59339,106410.0,106400.0,8.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734451670110,0.3608,106410.0,106400.0,0.2821409]
["bitfinex-derivatives","BTCF0:USTF0",1734451670299,0.3608,106410.0,106400.0,0.04708148]
["bitfinex-derivatives","BTCF0:USTF0",1734451670606,0.40779,106410.0,106400.0,8.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734451670798,0.40779,106410.0,106400.0,0.04708148]
["bitfinex-derivatives","BTCF0:USTF0",1734451671302,0.40779,106410.0,106400.0,8.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734451671812,0.40779,106410.0,106400.0,0.04708148]
["bitfinex-derivatives","BTCF0:USTF0",1734451673000,0.40779,106410.0,106400.0,8.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734451673791,0.40779,106410.0,106400.0,0.04708148]
["bitfinex-derivatives","BTCF0:USTF0",1734451674407,0.3608,106410.0,106400.0,0.04708148]
["bitfinex-derivatives","BTCF0:USTF0",1734451674708,0.3608,106410.0,106400.0,0.28220673]
["bitfinex-derivatives","BTCF0:USTF0",1734451675007,0.407782,106430.0,106410.0,0.046986]
["bitfinex-derivatives","BTCF0:USTF0",1734451675403,0.3608,106420.0,106410.0,0.046986]
["bitfinex-derivatives","BTCF0:USTF0",1734451676411,0.407782,106430.0,106410.0,0.046986]
["bitfinex-derivatives","BTCF0:USTF0",1734451676809,0.3608,106420.0,106410.0,0.046986]
["bitfinex-derivatives","BTCF0:USTF0",1734451677507,0.3608,106420.0,106400.0,0.36088748]
["bitfinex-derivatives","BTCF0:USTF0",1734451677711,0.40779,106410.0,106400.0,0.04708048]
["bitfinex-derivatives","BTCF0:USTF0",1734451677914,0.407788,106420.0,106400.0,0.04708048]
["bitfinex-derivatives","BTCF0:USTF0",1734451678115,0.3608,106410.0,106400.0,0.04708048]
["bitfinex-derivatives","BTCF0:USTF0",1734451678298,0.3608,106410.0,106400.0,0.07659431]
["bitfinex-derivatives","BTCF0:USTF0",1734451678609,0.407788,106420.0,106410.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1734451679206,0.3608,106420.0,106410.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1734451679507,0.3608,106420.0,106410.0,0.28202854]
["bitfinex-derivatives","BTCF0:USTF0",1734451680011,0.407783,106430.0,106410.0,0.19942875]
["bitfinex-derivatives","BTCF0:USTF0",1734451680200,0.407783,106430.0,106420.0,0.046986]
["bitfinex-derivatives","BTCF0:USTF0",1734451681412,0.3608,106430.0,106420.0,0.046986]
["bitfinex-derivatives","BTCF0:USTF0",1734451682110,0.624461,106440.0,106420.0,0.046986]
["bitfinex-derivatives","BTCF0:USTF0",1734451682315,0.624461,106440.0,106430.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734451682502,0.624461,106440.0,106420.0,0.046983]
["bitfinex-derivatives","BTCF0:USTF0",1734451682503,0.046981,106430.0,106420.0,0.046983]
["bitfinex-derivatives","BTCF0:USTF0",1734451682704,0.407781,106430.0,106420.0,0.046983]
["bitfinex-derivatives","BTCF0:USTF0",1734451683222,0.62446,106440.0,106430.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734451683406,0.98385012,106440.0,106430.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734451683714,0.93687312,106440.0,106430.0,0.19953664]
["bitfinex-derivatives","BTCF0:USTF0",1734451684105,0.93687312,106440.0,106430.0,0.04709389]
["bitfinex-derivatives","BTCF0:USTF0",1734451684507,0.98385012,106440.0,106430.0,0.04709389]
["bitfinex-derivatives","BTCF0:USTF0",1734451685303,0.93687312,106440.0,106430.0,0.04709389]
["bitfinex-derivatives","BTCF0:USTF0",1734451685503,0.75127312,106440.0,106430.0,0.04709389]
["bitfinex-derivatives","BTCF0:USTF0",1734451685717,0.75127312,106440.0,106430.0,0.19953664]
["bitfinex-derivatives","BTCF0:USTF0",1734451685912,0.3608,106440.0,106430.0,0.19953664]
["bitfinex-derivatives","BTCF0:USTF0",1734451686413,8.366e-05,106450.0,106440.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1734451686613,8.366e-05,106450.0,106440.0,0.19941975]
["bitfinex-derivatives","BTCF0:USTF0",1734451687117,0.36088366,106450.0,106440.0,0.19941975]
["bitfinex-derivatives","BTCF0:USTF0",1734451687318,8.366e-05,106450.0,106440.0,0.19941975]
["bitfinex-derivatives","BTCF0:USTF0",1734451687611,0.02952652,106450.0,106440.0,0.19941975]
["bitfinex-derivatives","BTCF0:USTF0",1734451687805,0.40785566,106450.0,106440.0,0.19941975]
["bitfinex-derivatives","BTCF0:USTF0",1734451688006,0.36088366,106450.0,106440.0,0.19941975]
["bitfinex-derivatives","BTCF0:USTF0",1734451688209,0.36088366,106450.0,106440.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1734451688613,0.36088366,106450.0,106440.0,0.19941975]
["bitfinex-derivatives","BTCF0:USTF0",1734451688813,0.40785566,106450.0,106440.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1734451689115,0.046977,106440.0,106430.0,0.00011289]
["bitfinex-derivatives","BTCF0:USTF0",1734451689321,0.407777,106440.0,106430.0,0.00011289]
["bitfinex-derivatives","BTCF0:USTF0",1734451689510,0.407777,106440.0,106430.0,0.04709389]
["bitfinex-derivatives","BTCF0:USTF0",1734451689715,0.407777,106440.0,106430.0,0.00011289]
["bitfinex-derivatives","BTCF0:USTF0",1734451689916,0.046977,106440.0,106430.0,0.00011289]
["bitfinex-derivatives","BTCF0:USTF0",1734451690228,0.407777,106440.0,106430.0,0.04709389]
["bitfinex-derivatives","BTCF0:USTF0",1734451690423,0.3608,106440.0,106430.0,0.04709389]
["bitfinex-derivatives","BTCF0:USTF0",1734451690923,0.40785766,106450.0,106430.0,0.04709389]
["bitfinex-derivatives","BTCF0:USTF0",1734451691113,0.43817489,106450.0,106430.0,0.04709389]
["bitfinex-derivatives","BTCF0:USTF0",1734451691311,0.3608,106440.0,106430.0,0.04709389]
["bitfinex-derivatives","BTCF0:USTF0",1734451691624,0.39120089,106450.0,106440.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1734451692715,0.03040089,106450.0,106440.0,0.19941975]
["bitfinex-derivatives","BTCF0:USTF0",1734451693025,0.39120089,106450.0,106440.0,0.19941975]
["bitfinex-derivatives","BTCF0:USTF0",1734451693211,8.366e-05,106450.0,106440.0,0.19941975]
["bitfinex-derivatives","BTCF0:USTF0",1734451693412,8.366e-05,106450.0,106440.0,0.36941975]
["bitfinex-derivatives","BTCF0:USTF0",1734451694216,0.36088366,106450.0,106440.0,0.36941975]
["bitfinex-derivatives","BTCF0:USTF0",1734451694922,0.40785566,106450.0,106440.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1734451695226,0.40785566,106450.0,106440.0,0.19941975]
["bitfinex-derivatives","BTCF0:USTF0",1734451695523,0.36088366,106450.0,106440.0,0.19941975]
["bitfinex-derivatives","BTCF0:USTF0",1734451695722,0.40785566,106450.0,106440.0,0.15244275]
["bitfinex-derivatives","BTCF0:USTF0",1734451695912,0.40785566,106450.0,106440.0,0.19941975]
["bitfinex-derivatives","BTCF0:USTF0",1734451696219,0.40785666,106450.0,106430.0,0.64638566]
["bitfinex-derivatives","BTCF0:USTF0",1734451696422,0.3608,106440.0,106430.0,0.5905935]
["bitfinex-derivatives","BTCF0:USTF0",1734451696620,0.3608,106440.0,106430.0,0.39117175]
["bitfinex-derivatives","BTCF0:USTF0",1734451696824,0.407777,106440.0,106430.0,0.39117175]
["bitfinex-derivatives","BTCF0:USTF0",1734451697024,0.407777,106440.0,106430.0,0.00011289]
["bitfinex-derivatives","BTCF0:USTF0",1734451699320,0.3608,106440.0,106430.0,0.19953664]
["bitfinex-derivatives","BTCF0:USTF0",1734451699824,0.3608,106440.0,106430.0,0.5905955]
["bitfinex-derivatives","BTCF0:USTF0",1734451700124,0.3608,106440.0,106430.0,0.19953664]
["bitfinex-derivatives","BTCF0:USTF0",1734451700318,8.366e-05,106450.0,106440.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1734451700517,8.366e-05,106450.0,106440.0,1.17720875]
["bitfinex-derivatives","BTCF0:USTF0",1734451700931,0.407766,106470.0,106460.0,0.046968]
["bitfinex-derivatives","BTCF0:USTF0",1734451701220,0.046971,106460.0,106440.0,0.493565]
["bitfinex-derivatives","BTCF0:USTF0",1734451701421,0.407766,106470.0,106450.0,0.19941375]
["bitfinex-derivatives","BTCF0:USTF0",1734451701621,0.3608,106460.0,106450.0,0.19941375]
["bitfinex-derivatives","BTCF0:USTF0",1734451701814,0.3608,106460.0,106450.0,0.59011536]
["bitfinex-derivatives","BTCF0:USTF0",1734451702021,0.407768,106460.0,106450.0,0.59021915]
["bitfinex-derivatives","BTCF0:USTF0",1734451702319,0.3608,106460.0,106450.0,0.59021915]
["bitfinex-derivatives","BTCF0:USTF0",1734451703025,0.43790328,106470.0,106450.0,0.54324815]
["bitfinex-derivatives","BTCF0:USTF0",1734451703229,0.39093828,106470.0,106460.0,0.59011236]
["bitfinex-derivatives","BTCF0:USTF0",1734451703528,0.43790128,106470.0,106460.0,0.43708275]
["bitfinex-derivatives","BTCF0:USTF0",1734451703713,0.39093828,106470.0,106460.0,0.5895255]
["bitfinex-derivatives","BTCF0:USTF0",1734451703910,0.39093828,106470.0,106460.0,0.19941075]
["bitfinex-derivatives","BTCF0:USTF0",1734451703911,0.03013828,106470.0,106460.0,0.19941075]
["bitfinex-derivatives","BTCF0:USTF0",1734451704110,0.57446,106480.0,106470.0,0.046963]
["bitfinex-derivatives","BTCF0:USTF0",1734451705037,0.046963,106470.0,106460.0,0.19940975]
["bitfinex-derivatives","BTCF0:USTF0",1734451705321,0.046963,106470.0,106460.0,0.43695094]
["bitfinex-derivatives","BTCF0:USTF0",1734451705322,0.407763,106470.0,106460.0,0.43695094]
["bitfinex-derivatives","BTCF0:USTF0",1734451705721,0.407763,106470.0,106460.0,0.43692311]
["bitfinex-derivatives","BTCF0:USTF0",1734451705915,0.3608,106470.0,106450.0,0.4370319]
["bitfinex-derivatives","BTCF0:USTF0",1734451706131,0.407763,106470.0,106460.0,0.38995611]
["bitfinex-derivatives","BTCF0:USTF0",1734451706331,0.407763,106470.0,106450.0,1.03593947]
["bitfinex-derivatives","BTCF0:USTF0",1734451706521,0.407763,106470.0,106450.0,0.58947465]
["bitfinex-derivatives","BTCF0:USTF0",1734451706522,0.3608,106460.0,106450.0,0.58947465]
["bitfinex-derivatives","BTCF0:USTF0",1734451706728,0.3608,106460.0,106450.0,0.64598336]
["bitfinex-derivatives","BTCF0:USTF0",1734451708414,0.3608,106460.0,106450.0,0.44656861]
["bitfinex-derivatives","BTCF0:USTF0",1734451708415,0.407768,106460.0,106450.0,0.44656861]
["bitfinex-derivatives","BTCF0:USTF0",1734451710118,0.407768,106460.0,106450.0,0.50183588]
["bitfinex-derivatives","BTCF0:USTF0",1734451710315,0.407768,106460.0,106450.0,0.44615197]
["bitfinex-derivatives","BTCF0:USTF0",1734451712129,0.407768,106460.0,106450.0,1.39415798]
["bitfinex-derivatives","BTCF0:USTF0",1734451712318,0.407768,106460.0,106450.0,1.44112998]
["bitfinex-derivatives","BTCF0:USTF0",1734451712522,0.407768,106460.0,106450.0,0.93939789]
["bitfinex-derivatives","BTCF0:USTF0",1734451713330,0.407768,106460.0,106450.0,1.93939789]
["bitfinex-derivatives","BTCF0:USTF0",1734451713833,0.407768,106460.0,106450.0,1.49312397]
["bitfinex-derivatives","BTCF0:USTF0",1734451714234,0.407768,106460.0,106450.0,1.99509145]
["bitfinex-derivatives","BTCF0:USTF0",1734451715433,0.3608,106460.0,106450.0,1.70148602]
["bitfinex-derivatives","BTCF0:USTF0",1734451715632,0.3608,106460.0,106450.0,1.7573862]
["bitfinex-derivatives","BTCF0:USTF0",1734451715819,0.3608,106460.0,106450.0,1.60494345]
["bitfinex-derivatives","BTCF0:USTF0",1734451716016,0.3608,106460.0,106450.0,1.54906655]
["bitfinex-derivatives","BTCF0:USTF0",1734451716221,0.3608,106460.0,106450.0,1.60494345]
["bitfinex-derivatives","BTCF0:USTF0",1734451716831,0.4304,106470.0,106450.0,1.60494345]
["bitfinex-derivatives","BTCF0:USTF0",1734451717032,0.4304,106470.0,106450.0,2.10670622]
["bitfinex-derivatives","BTCF0:USTF0",1734451717532,0.4304,106470.0,106460.0,0.44597368]
["bitfinex-derivatives","BTCF0:USTF0",1734451718630,0.08799881,106470.0,106460.0,0.49294168]
["bitfinex-derivatives","BTCF0:USTF0",1734451718831,0.3608,106480.0,106470.0,0.046963]
["bitfinex-derivatives","BTCF0:USTF0",1734451719046,0.3608,106480.0,106470.0,0.19940575]
["bitfinex-derivatives","BTCF0:USTF0",1734451719337,0.4276362,106490.0,106470.0,0.70116852]
["bitfinex-derivatives","BTCF0:USTF0",1734451719636,0.4276362,106490.0,106480.0,0.44563289]
["bitfinex-derivatives","BTCF0:USTF0",1734451720131,0.45014778,106490.0,106480.0,0.44563289]
["bitfinex-derivatives","BTCF0:USTF0",1734451720524,0.45014778,106490.0,106480.0,0.49259189]
["bitfinex-derivatives","BTCF0:USTF0",1734451721121,0.45014778,106490.0,106480.0,0.046959]
["bitfinex-derivatives","BTCF0:USTF0",1734451721325,0.45014778,106490.0,106480.0,0.54872177]
["bitfinex-derivatives","BTCF0:USTF0",1734451721629,0.45014778,106490.0,106480.0,0.49241748]
["bitfinex-derivatives","BTCF0:USTF0",1734451722129,0.45014778,106490.0,106480.0,0.54872177]
["bitfinex-derivatives","BTCF0:USTF0",1734451722730,0.45014778,106490.0,106480.0,0.99425272]
["bitfinex-derivatives","BTCF0:USTF0",1734451722937,0.45014778,106490.0,106480.0,0.49248995]
["bitfinex-derivatives","BTCF0:USTF0",1734451723927,0.45014778,106490.0,106480.0,1.12988652]
["bitfinex-derivatives","BTCF0:USTF0",1734451724122,0.45014778,106490.0,106480.0,0.54872177]
["bitfinex-derivatives","BTCF0:USTF0",1734451725031,0.02392104,106490.0,106480.0,0.90952177]
["bitfinex-derivatives","BTCF0:USTF0",1734451725338,0.10010086,106500.0,106490.0,0.046955]
["bitfinex-derivatives","BTCF0:USTF0",1734451725533,0.10010086,106500.0,106490.0,1.99517337]
["bitfinex-derivatives","BTCF0:USTF0",1734451725731,0.10010086,106500.0,106490.0,1.55461894]
["bitfinex-derivatives","BTCF0:USTF0",1734451726038,0.10010086,106500.0,106490.0,1.48233898]
["bitfinex-derivatives","BTCF0:USTF0",1734451726236,0.10010086,106500.0,106490.0,1.45904189]
["bitfinex-derivatives","BTCF0:USTF0",1734451726531,0.10010086,106500.0,106490.0,1.40318185]
["bitfinex-derivatives","BTCF0:USTF0",1734451727526,0.10010086,106500.0,106490.0,1.25090018]
["bitfinex-derivatives","BTCF0:USTF0",1734451727725,0.10010086,106500.0,106490.0,1.40318185]
["bitfinex-derivatives","BTCF0:USTF0",1734451727935,0.10010086,106500.0,106490.0,0.90283667]
["bitfinex-derivatives","BTCF0:USTF0",1734451728526,0.10010086,106500.0,106490.0,1.40318185]
["bitfinex-derivatives","BTCF0:USTF0",1734451729137,0.10010086,106500.0,106490.0,1.42529598]
["bitfinex-derivatives","BTCF0:USTF0",1734451729642,0.49733014,106530.0,106510.0,0.046944]
["bitfinex-derivatives","BTCF0:USTF0",1734451729842,0.49733014,106530.0,106510.0,0.093886]
["bitfinex-derivatives","BTCF0:USTF0",1734451730250,0.40774,106530.0,106520.0,0.19922267]
["bitfinex-derivatives","BTCF0:USTF0",1734451730544,0.40774,106530.0,106520.0,0.04705967]
["bitfinex-derivatives","BTCF0:USTF0",1734451731048,0.43074194,106530.0,106520.0,0.04705967]
["bitfinex-derivatives","BTCF0:USTF0",1734451731235,0.06994194,106530.0,106520.0,0.04705967]
["bitfinex-derivatives","BTCF0:USTF0",1734451732144,0.43074194,106530.0,106520.0,0.04705967]
["bitfinex-derivatives","BTCF0:USTF0",1734451732356,0.02300194,106530.0,106520.0,0.73554134]
["bitfinex-derivatives","BTCF0:USTF0",1734451732540,0.40913869,106550.0,106530.0,0.046934]
["bitfinex-derivatives","BTCF0:USTF0",1734451732847,0.40913869,106550.0,106530.0,0.19921567]
["bitfinex-derivatives","BTCF0:USTF0",1734451733349,0.046933,106540.0,106530.0,0.19921567]
["bitfinex-derivatives","BTCF0:USTF0",1734451733942,0.407733,106540.0,106530.0,0.19921567]
["bitfinex-derivatives","BTCF0:USTF0",1734451734142,0.046933,106540.0,106530.0,0.19921567]
["bitfinex-derivatives","BTCF0:USTF0",1734451734747,0.407733,106540.0,106530.0,0.046934]
["bitfinex-derivatives","BTCF0:USTF0",1734451735548,0.046937,106530.0,106520.0,0.00011867]
["bitfinex-derivatives","BTCF0:USTF0",1734451735842,0.407737,106530.0,106520.0,0.00011867]
["bitfinex-derivatives","BTCF0:USTF0",1734451737342,0.407737,106530.0,106520.0,0.04705967]
["bitfinex-derivatives","BTCF0:USTF0",1734451738041,0.407737,106530.0,106520.0,0.15240034]
["bitfinex-derivatives","BTCF0:USTF0",1734451738247,0.407737,106530.0,106520.0,0.04705967]
["bitfinex-derivatives","BTCF0:USTF0",1734451739438,0.046937,106530.0,106520.0,0.04705967]
["bitfinex-derivatives","BTCF0:USTF0",1734451739842,0.407737,106530.0,106520.0,0.04705967]
["bitfinex-derivatives","BTCF0:USTF0",1734451740238,0.407737,106530.0,106520.0,0.00011867]
["bitfinex-derivatives","BTCF0:USTF0",1734451740448,0.56001867,106530.0,106520.0,0.00011867]
["bitfinex-derivatives","BTCF0:USTF0",1734451740647,0.570837,106530.0,106520.0,0.00011867]
["bitfinex-derivatives","BTCF0:USTF0",1734451740848,0.74556894,106530.0,106520.0,0.00011867]
["bitfinex-derivatives","BTCF0:USTF0",1734451741448,0.04695,106500.0,106490.0,0.49290374]
["bitfinex-derivatives","BTCF0:USTF0",1734451741648,0.40775,106500.0,106490.0,0.00140841]
["bitfinex-derivatives","BTCF0:USTF0",1734451741853,0.407748,106510.0,106490.0,0.20064508]
["bitfinex-derivatives","BTCF0:USTF0",1734451742040,0.3608,106510.0,106500.0,0.14842166]
["bitfinex-derivatives","BTCF0:USTF0",1734451742351,0.046944,106520.0,106510.0,0.046946]
["bitfinex-derivatives","BTCF0:USTF0",1734451742745,0.046946,106510.0,106500.0,0.04703228]
["bitfinex-derivatives","BTCF0:USTF0",1734451742942,0.407746,106510.0,106500.0,0.04703428]
["bitfinex-derivatives","BTCF0:USTF0",1734451743144,0.046945,106520.0,106510.0,0.046944]
["bitfinex-derivatives","BTCF0:USTF0",1734451743452,0.25092653,106530.0,106520.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734451743745,0.08782653,106530.0,106520.0,0.14841266]
["bitfinex-derivatives","BTCF0:USTF0",1734451743951,0.08782653,106530.0,106520.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734451744356,0.44862653,106530.0,106520.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734451745854,0.046941,106520.0,106510.0,0.385944]
["bitfinex-derivatives","BTCF0:USTF0",1734451746045,0.407741,106520.0,106510.0,0.214044]
["bitfinex-derivatives","BTCF0:USTF0",1734451746441,0.407741,106520.0,106510.0,0.02692178]
["bitfinex-derivatives","BTCF0:USTF0",1734451746654,0.046941,106520.0,106510.0,0.38772178]
["bitfinex-derivatives","BTCF0:USTF0",1734451746853,0.046941,106520.0,106510.0,0.02692178]
["bitfinex-derivatives","BTCF0:USTF0",1734451748048,0.046941,106520.0,106510.0,0.4710708]
["bitfinex-derivatives","BTCF0:USTF0",1734451748359,0.08782453,106530.0,106520.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734451749747,0.08782453,106530.0,106520.0,0.14841266]
["bitfinex-derivatives","BTCF0:USTF0",1734451750053,0.08782453,106530.0,106520.0,0.32631266]
["bitfinex-derivatives","BTCF0:USTF0",1734451750355,0.23850003,106550.0,106540.0,0.046933]
["bitfinex-derivatives","BTCF0:USTF0",1734451750554,0.23850003,106550.0,106540.0,0.50920466]
["bitfinex-derivatives","BTCF0:USTF0",1734451750555,0.17300869,106550.0,106540.0,0.50920466]
["bitfinex-derivatives","BTCF0:USTF0",1734451751649,0.00140869,106550.0,106540.0,0.50920466]
["bitfinex-derivatives","BTCF0:USTF0",1734451752049,0.00140869,106550.0,106540.0,0.407733]
["bitfinex-derivatives","BTCF0:USTF0",1734451752250,0.04700182,106560.0,106540.0,0.43984325]
["bitfinex-derivatives","BTCF0:USTF0",1734451752251,0.40780182,106560.0,106540.0,0.43984325]
["bitfinex-derivatives","BTCF0:USTF0",1734451752457,0.40780182,106560.0,106540.0,0.43103009]
["bitfinex-derivatives","BTCF0:USTF0",1734451752653,0.40780182,106560.0,106540.0,0.51287539]
["bitfinex-derivatives","BTCF0:USTF0",1734451752859,0.04700182,106560.0,106550.0,0.046928]
["bitfinex-derivatives","BTCF0:USTF0",1734451753061,0.07004303,106560.0,106550.0,0.046928]
["bitfinex-derivatives","BTCF0:USTF0",1734451753545,0.07004303,106560.0,106550.0,0.85187702]
["bitfinex-derivatives","BTCF0:USTF0",1734451753546,0.02311803,106560.0,106550.0,0.85187702]
["bitfinex-derivatives","BTCF0:USTF0",1734451753946,0.02311803,106560.0,106550.0,1.00395241]
["bitfinex-derivatives","BTCF0:USTF0",1734451754346,7.682e-05,106560.0,106550.0,0.59199635]
["bitfinex-derivatives","BTCF0:USTF0",1734451754551,0.046916,106580.0,106550.0,1.39215887]
["bitfinex-derivatives","BTCF0:USTF0",1734451754748,0.06955286,106580.0,106560.0,0.51287539]
["bitfinex-derivatives","BTCF0:USTF0",1734451754951,0.43035286,106580.0,106570.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734451755160,0.06955286,106580.0,106570.0,0.19899439]
["bitfinex-derivatives","BTCF0:USTF0",1734451755348,0.02263686,106580.0,106570.0,0.19899439]
["bitfinex-derivatives","BTCF0:USTF0",1734451755554,0.0483212,106590.0,106570.0,0.73769439]
["bitfinex-derivatives","BTCF0:USTF0",1734451755762,0.0483212,106590.0,106580.0,0.19899039]
["bitfinex-derivatives","BTCF0:USTF0",1734451755956,0.0483212,106590.0,106580.0,0.046915]
["bitfinex-derivatives","BTCF0:USTF0",1734451756359,0.0483212,106590.0,106560.0,0.93950089]
["bitfinex-derivatives","BTCF0:USTF0",1734451756360,0.046915,106580.0,106560.0,0.93950089]
["bitfinex-derivatives","BTCF0:USTF0",1734451756660,0.215316,106580.0,106570.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734451756851,0.1684,106580.0,106570.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734451757562,0.07097235,106590.0,106580.0,0.046915]
["bitfinex-derivatives","BTCF0:USTF0",1734451757776,0.02405935,106590.0,106580.0,0.19907416]
["bitfinex-derivatives","BTCF0:USTF0",1734451757982,0.02405935,106590.0,106580.0,0.04699877]
["bitfinex-derivatives","BTCF0:USTF0",1734451758479,0.0014082,106590.0,106580.0,0.55987416]
["bitfinex-derivatives","BTCF0:USTF0",1734451758879,0.407711,106590.0,106580.0,0.04699877]
["bitfinex-derivatives","BTCF0:USTF0",1734451759270,0.08697596,106600.0,106590.0,0.046911]
["bitfinex-derivatives","BTCF0:USTF0",1734451759464,0.08697596,106600.0,106590.0,0.55978639]
["bitfinex-derivatives","BTCF0:USTF0",1734451759872,0.574294,106630.0,106590.0,0.85978639]
["bitfinex-derivatives","BTCF0:USTF0",1734451759873,0.06565474,106630.0,106590.0,0.85978639]
["bitfinex-derivatives","BTCF0:USTF0",1734451760072,0.42709474,106630.0,106610.0,0.046901]
["bitfinex-derivatives","BTCF0:USTF0",1734451760268,0.42709474,106630.0,106600.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1734451760269,0.3608,106620.0,106600.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1734451760470,0.407698,106620.0,106600.0,0.573804]
["bitfinex-derivatives","BTCF0:USTF0",1734451760973,0.407698,106620.0,106600.0,0.213005]
["bitfinex-derivatives","BTCF0:USTF0",1734451761176,0.407698,106620.0,106600.0,0.046905]
["bitfinex-derivatives","BTCF0:USTF0",1734451761475,0.407698,106620.0,106600.0,25.046905]
["bitfinex-derivatives","BTCF0:USTF0",1734451761670,0.407698,106620.0,106600.0,25.07901525]
["bitfinex-derivatives","BTCF0:USTF0",1734451761985,0.3608,106610.0,106600.0,25.07901525]
["bitfinex-derivatives","BTCF0:USTF0",1734451762875,0.046902,106610.0,106600.0,25.07901525]
["bitfinex-derivatives","BTCF0:USTF0",1734451763178,0.407702,106610.0,106600.0,25.07901525]
["bitfinex-derivatives","BTCF0:USTF0",1734451764981,0.407702,106610.0,106600.0,25.00881316]
["bitfinex-derivatives","BTCF0:USTF0",1734451765772,0.407702,106610.0,106600.0,25.05571916]
["bitfinex-derivatives","BTCF0:USTF0",1734451766482,0.3608,106610.0,106600.0,25.05571916]
["bitfinex-derivatives","BTCF0:USTF0",1734451766779,0.3608,106610.0,106600.0,25.07925639]
["bitfinex-derivatives","BTCF0:USTF0",1734451766973,0.24152244,106630.0,106620.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734451767176,0.60232244,106630.0,106620.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734451768063,0.046901,106620.0,106600.0,25.72252578]
["bitfinex-derivatives","BTCF0:USTF0",1734451768278,0.407701,106620.0,106610.0,0.046901]
["bitfinex-derivatives","BTCF0:USTF0",1734451768676,1.907701,106620.0,106610.0,0.046901]
["bitfinex-derivatives","BTCF0:USTF0",1734451768873,0.407701,106620.0,106610.0,0.046901]
["bitfinex-derivatives","BTCF0:USTF0",1734451769676,2.06517983,106630.0,106620.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734451769874,0.24152444,106630.0,106620.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734451770072,0.60232444,106630.0,106620.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734451771377,0.0469,106620.0,106610.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734451771570,0.4077,106620.0,106610.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734451773883,0.4077,106620.0,106600.0,25.71854914]
["bitfinex-derivatives","BTCF0:USTF0",1734451773884,0.046902,106610.0,106600.0,25.0322813]
["bitfinex-derivatives","BTCF0:USTF0",1734451774076,0.50896584,106610.0,106600.0,25.0322813]
["bitfinex-derivatives","BTCF0:USTF0",1734451774583,0.67486584,106610.0,106600.0,25.0322813]
["bitfinex-derivatives","BTCF0:USTF0",1734451775283,0.67486584,106610.0,106600.0,25.0]
["bitfinex-derivatives","BTCF0:USTF0",1734451776581,1.6794,106620.0,106610.0,0.046902]
["bitfinex-derivatives","BTCF0:USTF0",1734451776783,0.1724,106630.0,106610.0,0.50896584]
["bitfinex-derivatives","BTCF0:USTF0",1734451776976,0.219294,106630.0,106620.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734451777383,0.580094,106630.0,106620.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734451777691,0.046898,106620.0,106610.0,0.046899]
["bitfinex-derivatives","BTCF0:USTF0",1734451777983,0.407698,106620.0,106610.0,0.046899]
["bitfinex-derivatives","BTCF0:USTF0",1734451778381,0.35498232,106620.0,106610.0,0.05568824]
["bitfinex-derivatives","BTCF0:USTF0",1734451778579,0.40188032,106620.0,106610.0,0.05568824]
["bitfinex-derivatives","BTCF0:USTF0",1734451778779,0.40188032,106620.0,106610.0,0.046899]
["bitfinex-derivatives","BTCF0:USTF0",1734451779682,0.046902,106610.0,106600.0,25.34781188]
["bitfinex-derivatives","BTCF0:USTF0",1734451779883,0.407702,106610.0,106600.0,25.38219847]
["bitfinex-derivatives","BTCF0:USTF0",1734451780188,0.046902,106610.0,106600.0,25.28750859]
["bitfinex-derivatives","BTCF0:USTF0",1734451780490,0.407702,106610.0,106600.0,25.28750859]
["bitfinex-derivatives","BTCF0:USTF0",1734451780677,0.046902,106610.0,106600.0,25.28750859]
["bitfinex-derivatives","BTCF0:USTF0",1734451780875,0.407702,106610.0,106600.0,25.06670459]
["bitfinex-derivatives","BTCF0:USTF0",1734451781075,0.407702,106610.0,106600.0,25.032318]
["bitfinex-derivatives","BTCF0:USTF0",1734451781282,0.046902,106610.0,106600.0,25.032318]
["bitfinex-derivatives","BTCF0:USTF0",1734451781582,0.407702,106610.0,106600.0,25.032318]
["bitfinex-derivatives","BTCF0:USTF0",1734451782183,0.046902,106610.0,106600.0,25.079224]
["bitfinex-derivatives","BTCF0:USTF0",1734451782385,0.046902,106610.0,106600.0,25.089224]
["bitfinex-derivatives","BTCF0:USTF0",1734451782578,0.046902,106610.0,106600.0,25.7483753]
["bitfinex-derivatives","BTCF0:USTF0",1734451783192,0.3608,106620.0,106600.0,26.21417756]
["bitfinex-derivatives","BTCF0:USTF0",1734451783375,0.407698,106620.0,106610.0,0.046902]
["bitfinex-derivatives","BTCF0:USTF0",1734451784282,0.407698,106620.0,106610.0,0.43435093]
["bitfinex-derivatives","BTCF0:USTF0",1734451785377,0.407698,106620.0,106610.0,0.44314017]
["bitfinex-derivatives","BTCF0:USTF0",1734451786088,0.407698,106620.0,106610.0,0.05569124]
["bitfinex-derivatives","BTCF0:USTF0",1734451786274,0.407698,106620.0,106610.0,0.23819124]
["bitfinex-derivatives","BTCF0:USTF0",1734451786473,0.046898,106620.0,106610.0,0.62609792]
["bitfinex-derivatives","BTCF0:USTF0",1734451786685,0.25484797,106630.0,106610.0,0.72784601]
["bitfinex-derivatives","BTCF0:USTF0",1734451786877,0.046894,106630.0,106620.0,0.19888834]
["bitfinex-derivatives","BTCF0:USTF0",1734451787083,0.046894,106630.0,106620.0,0.21478008]
["bitfinex-derivatives","BTCF0:USTF0",1734451787485,0.04846704,106630.0,106620.0,0.21478008]
["bitfinex-derivatives","BTCF0:USTF0",1734451787686,0.00157304,106630.0,106620.0,1.17903435]
["bitfinex-derivatives","BTCF0:USTF0",1734451788187,0.00157304,106630.0,106620.0,1.02712609]
["bitfinex-derivatives","BTCF0:USTF0",1734451788376,0.40909629,106640.0,106620.0,1.02712609]
["bitfinex-derivatives","BTCF0:USTF0",1734451788682,0.407689,106640.0,106630.0,0.44275677]
["bitfinex-derivatives","BTCF0:USTF0",1734451788881,0.3608,106640.0,106630.0,0.00878924]
["bitfinex-derivatives","BTCF0:USTF0",1734451789179,0.046889,106640.0,106630.0,0.00878924]
["bitfinex-derivatives","BTCF0:USTF0",1734451789389,0.407689,106640.0,106630.0,0.00878924]
["bitfinex-derivatives","BTCF0:USTF0",1734451789587,0.407689,106640.0,106630.0,0.05568224]
["bitfinex-derivatives","BTCF0:USTF0",1734451789785,0.046889,106640.0,106630.0,0.05568224]
["bitfinex-derivatives","BTCF0:USTF0",1734451789980,0.046889,106640.0,106630.0,0.49843901]
["bitfinex-derivatives","BTCF0:USTF0",1734451790181,0.36089064,106650.0,106630.0,0.05568224]
["bitfinex-derivatives","BTCF0:USTF0",1734451790385,0.3608,106640.0,106630.0,0.49843901]
["bitfinex-derivatives","BTCF0:USTF0",1734451790584,0.3608,106640.0,106630.0,0.05568224]
["bitfinex-derivatives","BTCF0:USTF0",1734451790585,0.407689,106640.0,106630.0,0.05568224]
["bitfinex-derivatives","BTCF0:USTF0",1734451791287,0.407689,106640.0,106630.0,0.00878924]
["bitfinex-derivatives","BTCF0:USTF0",1734451791595,0.3608,106640.0,106630.0,0.05568224]
["bitfinex-derivatives","BTCF0:USTF0",1734451791787,0.3608,106640.0,106630.0,0.2075905]
["bitfinex-derivatives","BTCF0:USTF0",1734451791990,0.31862614,106640.0,106630.0,0.23111926]
["bitfinex-derivatives","BTCF0:USTF0",1734451792188,0.44292983,106650.0,106640.0,0.046889]
["bitfinex-derivatives","BTCF0:USTF0",1734451792189,0.08212983,106650.0,106640.0,0.046889]
["bitfinex-derivatives","BTCF0:USTF0",1734451792383,0.44356983,106650.0,106640.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1734451792685,0.44356983,106650.0,106640.0,0.05567824]
["bitfinex-derivatives","BTCF0:USTF0",1734451792686,0.44292983,106650.0,106640.0,0.05567824]
["bitfinex-derivatives","BTCF0:USTF0",1734451793982,0.44292983,106650.0,106640.0,0.046889]
["bitfinex-derivatives","BTCF0:USTF0",1734451794279,0.03524383,106650.0,106640.0,0.19879726]
["bitfinex-derivatives","BTCF0:USTF0",1734451794494,0.00140695,106680.0,106640.0,1.83653654]
["bitfinex-derivatives","BTCF0:USTF0",1734451794784,0.046878,106670.0,106660.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1734451795386,0.046878,106670.0,106660.0,0.05578247]
["bitfinex-derivatives","BTCF0:USTF0",1734451795581,0.046878,106670.0,106660.0,0.04699323]
["bitfinex-derivatives","BTCF0:USTF0",1734451795777,0.046878,106670.0,106660.0,0.05578247]
["bitfinex-derivatives","BTCF0:USTF0",1734451795981,0.046878,106670.0,106660.0,0.04699323]
["bitfinex-derivatives","BTCF0:USTF0",1734451796383,0.046878,106670.0,106660.0,0.05578247]
["bitfinex-derivatives","BTCF0:USTF0",1734451796892,0.38057414,106680.0,106660.0,0.05578247]
["bitfinex-derivatives","BTCF0:USTF0",1734451797088,0.44446306,106680.0,106670.0,0.046875]
["bitfinex-derivatives","BTCF0:USTF0",1734451797392,0.44305611,106680.0,106670.0,0.05566424]
["bitfinex-derivatives","BTCF0:USTF0",1734451797597,0.44305611,106680.0,106670.0,0.046875]
["bitfinex-derivatives","BTCF0:USTF0",1734451798889,0.44305611,106680.0,106670.0,0.19878326]
["bitfinex-derivatives","BTCF0:USTF0",1734451799094,0.44305611,106680.0,106670.0,0.046875]
["bitfinex-derivatives","BTCF0:USTF0",1734451799394,0.046875,106670.0,106660.0,0.04699123]
["bitfinex-derivatives","BTCF0:USTF0",1734451799783,0.39618411,106680.0,106660.0,0.15202149]
["bitfinex-derivatives","BTCF0:USTF0",1734451799981,0.44305811,106680.0,106670.0,0.046875]
["bitfinex-derivatives","BTCF0:USTF0",1734451800481,0.39618411,106680.0,106670.0,0.19878326]
["bitfinex-derivatives","BTCF0:USTF0",1734451800888,0.3608,106680.0,106670.0,0.37198326]
["bitfinex-derivatives","BTCF0:USTF0",1734451801386,0.046869,106690.0,106680.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734451801584,0.407669,106690.0,106680.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734451801993,0.046869,106690.0,106680.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734451802193,0.407669,106690.0,106680.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734451802505,0.68829295,106700.0,106690.0,0.04492635]
["bitfinex-derivatives","BTCF0:USTF0",1734451802792,0.046867,106690.0,106680.0,0.3200046]
["bitfinex-derivatives","BTCF0:USTF0",1734451803190,0.046867,106690.0,106680.0,0.21887]
["bitfinex-derivatives","BTCF0:USTF0",1734451803496,0.5088016,106690.0,106670.0,0.394075]
["bitfinex-derivatives","BTCF0:USTF0",1734451803795,0.407671,106680.0,106670.0,0.1480096]
["bitfinex-derivatives","BTCF0:USTF0",1734451804993,0.046869,106690.0,106680.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1734451805188,0.046869,106690.0,106670.0,0.1011346]
["bitfinex-derivatives","BTCF0:USTF0",1734451805189,0.407669,106690.0,106670.0,0.1011346]
["bitfinex-derivatives","BTCF0:USTF0",1734451805388,0.046874,106680.0,106670.0,0.1480096]
["bitfinex-derivatives","BTCF0:USTF0",1734451805590,0.407674,106680.0,106670.0,0.1480096]
["bitfinex-derivatives","BTCF0:USTF0",1734451805794,0.046874,106680.0,106670.0,0.1480096]
["bitfinex-derivatives","BTCF0:USTF0",1734451805993,0.3608,106690.0,106680.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734451805994,0.407669,106690.0,106680.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734451806195,0.407669,106690.0,106680.0,0.1480056]
["bitfinex-derivatives","BTCF0:USTF0",1734451806901,0.046871,106680.0,106670.0,0.18334666]
["bitfinex-derivatives","BTCF0:USTF0",1734451807093,0.407671,106680.0,106670.0,0.1480086]
["bitfinex-derivatives","BTCF0:USTF0",1734451807399,0.407669,106690.0,106680.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734451809302,0.407669,106690.0,106680.0,0.1480056]
["bitfinex-derivatives","BTCF0:USTF0",1734451809887,0.67663502,106700.0,106680.0,0.1480056]
["bitfinex-derivatives","BTCF0:USTF0",1734451809888,0.72349902,106700.0,106680.0,0.1480056]
["bitfinex-derivatives","BTCF0:USTF0",1734451810089,0.72349902,106700.0,106690.0,0.1480016]
["bitfinex-derivatives","BTCF0:USTF0",1734451810299,0.67663502,106700.0,106680.0,0.1480046]
["bitfinex-derivatives","BTCF0:USTF0",1734451810501,0.72350002,106700.0,106690.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734451811294,0.72350002,106700.0,106690.0,0.1480016]
["bitfinex-derivatives","BTCF0:USTF0",1734451812194,0.72350002,106700.0,106690.0,0.3192016]
["bitfinex-derivatives","BTCF0:USTF0",1734451813800,0.72350002,106700.0,106680.0,0.1480036]
["bitfinex-derivatives","BTCF0:USTF0",1734451814025,0.407667,106690.0,106680.0,0.00878924]
["bitfinex-derivatives","BTCF0:USTF0",1734451814192,0.046875,106670.0,106660.0,0.44385389]
["bitfinex-derivatives","BTCF0:USTF0",1734451814392,0.768475,106670.0,106660.0,0.00151953]
["bitfinex-derivatives","BTCF0:USTF0",1734451814606,0.88317446,106670.0,106660.0,0.01030877]
["bitfinex-derivatives","BTCF0:USTF0",1734451814906,0.93004946,106670.0,106660.0,0.00011323]
["bitfinex-derivatives","BTCF0:USTF0",1734451815602,0.93004946,106670.0,106660.0,0.10124783]
["bitfinex-derivatives","BTCF0:USTF0",1734451816004,0.93004946,106670.0,106660.0,0.00011323]
["bitfinex-derivatives","BTCF0:USTF0",1734451816504,0.93004946,106670.0,106660.0,0.10124783]
["bitfinex-derivatives","BTCF0:USTF0",1734451816705,0.93004946,106670.0,106660.0,0.38676272]
["bitfinex-derivatives","BTCF0:USTF0",1734451817300,0.93004946,106670.0,106660.0,0.53477732]
["bitfinex-derivatives","BTCF0:USTF0",1734451817710,0.93004946,106670.0,106660.0,0.38676272]
["bitfinex-derivatives","BTCF0:USTF0",1734451818801,0.93004946,106670.0,106660.0,0.00011323]
["bitfinex-derivatives","BTCF0:USTF0",1734451819195,0.93004946,106670.0,106660.0,0.38676272]
["bitfinex-derivatives","BTCF0:USTF0",1734451820209,0.96479625,106670.0,106660.0,0.38676272]
["bitfinex-derivatives","BTCF0:USTF0",1734451821406,1.06593085,106670.0,106660.0,0.38676272]
["bitfinex-derivatives","BTCF0:USTF0",1734451821800,1.13429625,106670.0,106660.0,0.38676272]
["bitfinex-derivatives","BTCF0:USTF0",1734451822001,0.60399625,106670.0,106660.0,0.53477732]
["bitfinex-derivatives","BTCF0:USTF0",1734451822202,0.60399625,106670.0,106660.0,0.82909708]
["bitfinex-derivatives","BTCF0:USTF0",1734451822404,0.60982179,106670.0,106660.0,0.82909708]
["bitfinex-derivatives","BTCF0:USTF0",1734451822604,0.60982179,106670.0,106660.0,0.83039496]
["bitfinex-derivatives","BTCF0:USTF0",1734451822916,0.60982179,106670.0,106660.0,0.44244759]
["bitfinex-derivatives","BTCF0:USTF0",1734451823104,0.71095639,106670.0,106660.0,0.44244759]
["bitfinex-derivatives","BTCF0:USTF0",1734451823306,0.60982179,106670.0,106660.0,0.44244759]
["bitfinex-derivatives","BTCF0:USTF0",1734451823506,0.71095639,106670.0,106660.0,0.44244759]
["bitfinex-derivatives","BTCF0:USTF0",1734451823913,0.60982179,106670.0,106660.0,0.44244759]
["bitfinex-derivatives","BTCF0:USTF0",1734451824522,0.71095639,106670.0,106660.0,0.44244759]
["bitfinex-derivatives","BTCF0:USTF0",1734451825706,0.71095639,106670.0,106660.0,0.00011323]
["bitfinex-derivatives","BTCF0:USTF0",1734451826711,0.71195639,106670.0,106660.0,0.00311323]
["bitfinex-derivatives","BTCF0:USTF0",1734451827112,0.71295639,106670.0,106660.0,0.00511323]
["bitfinex-derivatives","BTCF0:USTF0",1734451827307,1.01295639,106670.0,106660.0,0.00511323]
["bitfinex-derivatives","BTCF0:USTF0",1734451827921,0.73185411,106670.0,106660.0,0.91429606]
["bitfinex-derivatives","BTCF0:USTF0",1734451828113,0.77872911,106670.0,106660.0,0.58613783]
["bitfinex-derivatives","BTCF0:USTF0",1734451828319,0.04688,106660.0,106650.0,0.42839227]
["bitfinex-derivatives","BTCF0:USTF0",1734451828512,0.6767146,106660.0,106650.0,0.49893781]
["bitfinex-derivatives","BTCF0:USTF0",1734451829029,0.6767146,106660.0,106650.0,0.38823393]
["bitfinex-derivatives","BTCF0:USTF0",1734451829623,0.6777146,106660.0,106650.0,0.39123393]
["bitfinex-derivatives","BTCF0:USTF0",1734451829934,0.40868,106660.0,106650.0,0.04997648]
["bitfinex-derivatives","BTCF0:USTF0",1734451830424,0.40968,106660.0,106650.0,0.09707648]
["bitfinex-derivatives","BTCF0:USTF0",1734451830626,0.40968,106660.0,106650.0,0.26557648]
["bitfinex-derivatives","BTCF0:USTF0",1734451831012,0.9119492,106660.0,106650.0,0.38777345]
["bitfinex-derivatives","BTCF0:USTF0",1734451831212,0.046885,106650.0,106630.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1734451831414,0.8696236,106640.0,106630.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1734451832018,0.8696236,106640.0,106630.0,0.00094602]
["bitfinex-derivatives","BTCF0:USTF0",1734451833215,0.8706236,106640.0,106630.0,0.00094602]
["bitfinex-derivatives","BTCF0:USTF0",1734451833416,1.2168236,106640.0,106630.0,0.00094602]
["bitfinex-derivatives","BTCF0:USTF0",1734451833623,1.5168236,106640.0,106630.0,0.00094602]
["bitfinex-derivatives","BTCF0:USTF0",1734451834019,0.046902,106610.0,106600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734451834320,0.5088366,106610.0,106600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734451835124,0.5088366,106610.0,106600.0,0.01009524]
["bitfinex-derivatives","BTCF0:USTF0",1734451835330,0.51144736,106610.0,106600.0,0.01009524]
["bitfinex-derivatives","BTCF0:USTF0",1734451835520,0.51244736,106610.0,106600.0,0.01009524]
["bitfinex-derivatives","BTCF0:USTF0",1734451835724,0.41131276,106610.0,106600.0,0.01009524]
["bitfinex-derivatives","BTCF0:USTF0",1734451837324,0.51244736,106610.0,106600.0,0.01009524]
["bitfinex-derivatives","BTCF0:USTF0",1734451837715,0.51244736,106610.0,106600.0,0.34215004]
["bitfinex-derivatives","BTCF0:USTF0",1734451837920,0.51244736,106610.0,106600.0,0.3320548]
["bitfinex-derivatives","BTCF0:USTF0",1734451838115,0.51244736,106610.0,106600.0,0.27658083]
["bitfinex-derivatives","BTCF0:USTF0",1734451838424,0.81244736,106610.0,106600.0,0.14287083]
["bitfinex-derivatives","BTCF0:USTF0",1734451838919,0.046906,106600.0,106590.0,0.3320548]
["bitfinex-derivatives","BTCF0:USTF0",1734451839114,0.5088406,106600.0,106590.0,0.00010701]
["bitfinex-derivatives","BTCF0:USTF0",1734451839315,0.51045136,106600.0,106590.0,0.00010701]
["bitfinex-derivatives","BTCF0:USTF0",1734451839635,0.51045136,106600.0,106590.0,0.33216181]
["bitfinex-derivatives","BTCF0:USTF0",1734451840220,0.51145136,106600.0,106590.0,0.00010701]
["bitfinex-derivatives","BTCF0:USTF0",1734451841625,0.51045136,106600.0,106590.0,0.00010701]
["bitfinex-derivatives","BTCF0:USTF0",1734451841923,0.51145136,106600.0,106590.0,0.00010701]
["bitfinex-derivatives","BTCF0:USTF0",1734451842320,0.51145136,106600.0,106580.0,0.3320548]
["bitfinex-derivatives","BTCF0:USTF0",1734451842321,0.91258596,106600.0,106580.0,0.3320548]
["bitfinex-derivatives","BTCF0:USTF0",1734451842633,0.046915,106580.0,106570.0,0.67734779]
["bitfinex-derivatives","BTCF0:USTF0",1734451842823,0.5088496,106580.0,106570.0,0.50419763]
["bitfinex-derivatives","BTCF0:USTF0",1734451843225,0.5088496,106580.0,106570.0,0.17224984]
["bitfinex-derivatives","BTCF0:USTF0",1734451843432,0.40932576,106580.0,106570.0,0.17224984]
["bitfinex-derivatives","BTCF0:USTF0",1734451843632,0.04852576,106580.0,106570.0,0.21916884]
["bitfinex-derivatives","BTCF0:USTF0",1734451843835,0.04852576,106580.0,106570.0,0.17224984]
["bitfinex-derivatives","BTCF0:USTF0",1734451844134,0.40932576,106580.0,106570.0,0.17224984]
["bitfinex-derivatives","BTCF0:USTF0",1734451845031,0.41032576,106580.0,106570.0,0.17224984]
["bitfinex-derivatives","BTCF0:USTF0",1734451846536,0.08480741,106580.0,106570.0,0.17224984]
["bitfinex-derivatives","BTCF0:USTF0",1734451847039,0.44560741,106580.0,106570.0,0.17224984]
["bitfinex-derivatives","BTCF0:USTF0",1734451849035,0.54674201,106580.0,106570.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1734451850440,0.44560741,106580.0,106570.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1734451852347,0.44560741,106580.0,106570.0,0.3191536]
["bitfinex-derivatives","BTCF0:USTF0",1734451852527,0.08480741,106580.0,106570.0,0.3191536]
["bitfinex-derivatives","BTCF0:USTF0",1734451852727,0.08480741,106580.0,106570.0,0.218019]
["bitfinex-derivatives","BTCF0:USTF0",1734451852937,0.393231,106590.0,106570.0,0.218019]
["bitfinex-derivatives","BTCF0:USTF0",1734451853140,0.754031,106590.0,106570.0,0.578819]
["bitfinex-derivatives","BTCF0:USTF0",1734451853440,0.046915,106580.0,106570.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1734451855441,0.047915,106580.0,106570.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1734451856840,0.047915,106580.0,106570.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1734451857135,0.047915,106580.0,106570.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1734451857736,0.046909,106600.0,106580.0,0.046915]
["bitfinex-derivatives","BTCF0:USTF0",1734451857934,0.047544,106610.0,106600.0,0.046906]
["bitfinex-derivatives","BTCF0:USTF0",1734451858139,0.047544,106610.0,106600.0,0.8949375]
["bitfinex-derivatives","BTCF0:USTF0",1734451858140,0.046904,106610.0,106600.0,0.8949375]
["bitfinex-derivatives","BTCF0:USTF0",1734451858444,0.04697392,106620.0,106610.0,0.046902]
["bitfinex-derivatives","BTCF0:USTF0",1734451858645,0.04697392,106620.0,106610.0,0.7937989]
["bitfinex-derivatives","BTCF0:USTF0",1734451859453,7.392e-05,106620.0,106610.0,0.8949335]
["bitfinex-derivatives","BTCF0:USTF0",1734451860845,7.392e-05,106620.0,106610.0,1.1253902]
["bitfinex-derivatives","BTCF0:USTF0",1734451861143,7.392e-05,106620.0,106610.0,1.1805469]
["bitfinex-derivatives","BTCF0:USTF0",1734451861348,0.046896,106630.0,106620.0,0.046896]
["bitfinex-derivatives","BTCF0:USTF0",1734451861651,0.00140741,106640.0,106630.0,0.046893]
["bitfinex-derivatives","BTCF0:USTF0",1734451861949,0.00140741,106640.0,106630.0,0.89580913]
["bitfinex-derivatives","BTCF0:USTF0",1734451862138,0.04829641,106640.0,106630.0,1.07560913]
["bitfinex-derivatives","BTCF0:USTF0",1734451862344,0.04829641,106640.0,106630.0,1.07568305]
["bitfinex-derivatives","BTCF0:USTF0",1734451862850,0.00140741,106640.0,106630.0,1.07568305]
["bitfinex-derivatives","BTCF0:USTF0",1734451863048,0.04688,106660.0,106630.0,1.13096612]
["bitfinex-derivatives","BTCF0:USTF0",1734451863348,0.04688,106660.0,106650.0,0.1480186]
["bitfinex-derivatives","BTCF0:USTF0",1734451863553,0.04688,106660.0,106650.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734451864045,0.04688,106660.0,106650.0,0.1480186]
["bitfinex-derivatives","BTCF0:USTF0",1734451864243,0.04688,106660.0,106650.0,0.5088186]
["bitfinex-derivatives","BTCF0:USTF0",1734451864244,0.08297874,106660.0,106650.0,0.5088186]
["bitfinex-derivatives","BTCF0:USTF0",1734451864439,0.046876,106670.0,106650.0,0.6099532]
["bitfinex-derivatives","BTCF0:USTF0",1734451864646,0.40775297,106680.0,106670.0,0.046875]
["bitfinex-derivatives","BTCF0:USTF0",1734451864844,0.40775297,106680.0,106670.0,0.47878876]
["bitfinex-derivatives","BTCF0:USTF0",1734451865039,0.04695297,106680.0,106670.0,0.37765416]
["bitfinex-derivatives","BTCF0:USTF0",1734451865240,0.04695297,106680.0,106670.0,0.5088096]
["bitfinex-derivatives","BTCF0:USTF0",1734451865437,0.04695297,106680.0,106670.0,0.83958876]
["bitfinex-derivatives","BTCF0:USTF0",1734451865642,7.997e-05,106680.0,106670.0,0.83958876]
["bitfinex-derivatives","BTCF0:USTF0",1734451866147,0.04695097,106680.0,106670.0,0.5088096]
["bitfinex-derivatives","BTCF0:USTF0",1734451866343,7.997e-05,106680.0,106670.0,0.5088096]
["bitfinex-derivatives","BTCF0:USTF0",1734451866556,7.997e-05,106680.0,106670.0,0.6736096]
["bitfinex-derivatives","BTCF0:USTF0",1734451866853,0.00107997,106680.0,106670.0,0.6736096]
["bitfinex-derivatives","BTCF0:USTF0",1734451867051,0.00107997,106680.0,106670.0,0.3128096]
["bitfinex-derivatives","BTCF0:USTF0",1734451867255,0.04795097,106680.0,106670.0,0.6736096]
["bitfinex-derivatives","BTCF0:USTF0",1734451867551,0.04795097,106680.0,106670.0,0.3128096]
["bitfinex-derivatives","BTCF0:USTF0",1734451867552,0.04695097,106680.0,106670.0,0.3128096]
["bitfinex-derivatives","BTCF0:USTF0",1734451867751,0.04795097,106680.0,106670.0,0.6736096]
["bitfinex-derivatives","BTCF0:USTF0",1734451868251,0.04795097,106680.0,106670.0,0.3128096]
["bitfinex-derivatives","BTCF0:USTF0",1734451868456,0.04795097,106680.0,106670.0,0.6736096]
["bitfinex-derivatives","BTCF0:USTF0",1734451869145,0.04795097,106680.0,106670.0,0.407675]
["bitfinex-derivatives","BTCF0:USTF0",1734451869559,0.04795097,106680.0,106670.0,0.5088096]
["bitfinex-derivatives","BTCF0:USTF0",1734451869955,0.04795097,106680.0,106670.0,0.1480096]
["bitfinex-derivatives","BTCF0:USTF0",1734451870350,1.54795097,106680.0,106670.0,0.5088096]
["bitfinex-derivatives","BTCF0:USTF0",1734451870654,1.54795097,106680.0,106670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734451870868,0.046875,106670.0,106660.0,7.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734451871159,0.407675,106670.0,106660.0,7.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734451871350,0.5088096,106670.0,106660.0,7.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734451871552,0.6707096,106670.0,106660.0,7.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734451871751,0.569575,106670.0,106660.0,7.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734451872952,0.570575,106670.0,106660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734451873157,0.870575,106670.0,106660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734451873966,0.870575,106670.0,106620.0,0.69157916]
["bitfinex-derivatives","BTCF0:USTF0",1734451873967,0.046889,106640.0,106620.0,0.42224597]
["bitfinex-derivatives","BTCF0:USTF0",1734451874262,0.046889,106640.0,106620.0,0.27421437]
["bitfinex-derivatives","BTCF0:USTF0",1734451874263,0.407693,106630.0,106620.0,0.27421437]
["bitfinex-derivatives","BTCF0:USTF0",1734451874465,0.046897,106620.0,106610.0,0.82994897]
["bitfinex-derivatives","BTCF0:USTF0",1734451874667,0.6973,106660.0,106630.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1734451874856,0.407682,106660.0,106650.0,0.1480186]
["bitfinex-derivatives","BTCF0:USTF0",1734451875056,0.046882,106660.0,106650.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734451875760,0.046882,106660.0,106650.0,0.1480186]
["bitfinex-derivatives","BTCF0:USTF0",1734451875957,0.047877,106670.0,106660.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1734451876358,0.046877,106670.0,106660.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1734451876661,0.03611263,106670.0,106660.0,0.5088146]
["bitfinex-derivatives","BTCF0:USTF0",1734451876864,7.997e-05,106680.0,106670.0,0.046875]
["bitfinex-derivatives","BTCF0:USTF0",1734451877053,0.04695097,106680.0,106670.0,0.216675]
["bitfinex-derivatives","BTCF0:USTF0",1734451877856,0.04695097,106680.0,106670.0,0.577475]
["bitfinex-derivatives","BTCF0:USTF0",1734451878056,0.40775097,106680.0,106670.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1734451879066,0.04795097,106680.0,106670.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1734451879368,0.40875097,106680.0,106670.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1734451879954,0.40875097,106680.0,106660.0,0.49586816]
["bitfinex-derivatives","BTCF0:USTF0",1734451880165,0.046875,106670.0,106660.0,0.27419116]
["bitfinex-derivatives","BTCF0:USTF0",1734451880363,0.04688,106660.0,106650.0,0.49407216]
["bitfinex-derivatives","BTCF0:USTF0",1734451880758,0.04688,106660.0,106650.0,0.6458225]
["bitfinex-derivatives","BTCF0:USTF0",1734451880964,0.046878,106670.0,106660.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734451881173,0.407678,106670.0,106660.0,0.27419116]
["bitfinex-derivatives","BTCF0:USTF0",1734451882258,0.407678,106670.0,106660.0,0.32107116]
["bitfinex-derivatives","BTCF0:USTF0",1734451883175,0.407678,106670.0,106660.0,0.27419116]
["bitfinex-derivatives","BTCF0:USTF0",1734451883363,0.408678,106670.0,106660.0,0.27419116]
["bitfinex-derivatives","BTCF0:USTF0",1734451884874,0.047878,106670.0,106660.0,0.37765916]
["bitfinex-derivatives","BTCF0:USTF0",1734451885468,0.047878,106670.0,106660.0,0.8902095]
["bitfinex-derivatives","BTCF0:USTF0",1734451885771,0.001,106670.0,106660.0,0.55943034]
["bitfinex-derivatives","BTCF0:USTF0",1734451886065,0.001,106670.0,106660.0,0.79393917]
["bitfinex-derivatives","BTCF0:USTF0",1734451886066,0.047875,106670.0,106660.0,0.79393917]
["bitfinex-derivatives","BTCF0:USTF0",1734451886876,0.047875,106670.0,106660.0,0.94568951]
["bitfinex-derivatives","BTCF0:USTF0",1734451887265,0.047875,106670.0,106660.0,1.00169494]
["bitfinex-derivatives","BTCF0:USTF0",1734451887467,0.001,106670.0,106660.0,1.38835611]
["bitfinex-derivatives","BTCF0:USTF0",1734451887664,9.7e-07,106680.0,106670.0,0.046875]
["bitfinex-derivatives","BTCF0:USTF0",1734451887866,0.1,106700.0,106690.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734451888164,0.1,106700.0,106690.0,0.94576015]
["bitfinex-derivatives","BTCF0:USTF0",1734451888370,0.146862,106700.0,106690.0,0.43320981]
["bitfinex-derivatives","BTCF0:USTF0",1734451888756,0.14879608,106700.0,106690.0,0.04694697]
["bitfinex-derivatives","BTCF0:USTF0",1734451888959,0.14879608,106700.0,106690.0,0.58504012]
["bitfinex-derivatives","BTCF0:USTF0",1734451889667,0.14979608,106700.0,106690.0,0.58504012]
["bitfinex-derivatives","BTCF0:USTF0",1734451889863,0.14979608,106700.0,106690.0,0.38642278]
["bitfinex-derivatives","BTCF0:USTF0",1734451890077,0.51059608,106700.0,106690.0,7.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734451890367,0.51059608,106700.0,106690.0,0.04694697]
["bitfinex-derivatives","BTCF0:USTF0",1734451890565,0.67559608,106700.0,106690.0,0.04694697]
["bitfinex-derivatives","BTCF0:USTF0",1734451891567,0.51059608,106700.0,106690.0,0.19869731]
["bitfinex-derivatives","BTCF0:USTF0",1734451893072,0.51059608,106700.0,106690.0,0.04694697]
["bitfinex-derivatives","BTCF0:USTF0",1734451893257,0.51059608,106700.0,106690.0,7.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734451893464,0.51059608,106700.0,106690.0,0.3317504]
["bitfinex-derivatives","BTCF0:USTF0",1734451893671,0.66234642,106700.0,106690.0,0.33188212]
["bitfinex-derivatives","BTCF0:USTF0",1734451893868,1.00574642,106700.0,106690.0,0.33188212]
["bitfinex-derivatives","BTCF0:USTF0",1734451894073,1.30574642,106700.0,106660.0,0.43322181]
["bitfinex-derivatives","BTCF0:USTF0",1734451894269,0.046875,106670.0,106660.0,0.43322181]
["bitfinex-derivatives","BTCF0:USTF0",1734451894472,0.046875,106670.0,106660.0,0.58497215]
["bitfinex-derivatives","BTCF0:USTF0",1734451894775,0.046872,106680.0,106670.0,0.04494092]
["bitfinex-derivatives","BTCF0:USTF0",1734451894962,0.046872,106680.0,106670.0,0.55749126]
["bitfinex-derivatives","BTCF0:USTF0",1734451895167,0.046872,106680.0,106670.0,0.04494092]
["bitfinex-derivatives","BTCF0:USTF0",1734451897578,0.047872,106680.0,106670.0,0.04494092]
["bitfinex-derivatives","BTCF0:USTF0",1734451897774,0.408672,106680.0,106670.0,0.04494092]
["bitfinex-derivatives","BTCF0:USTF0",1734451898167,0.09342266,106680.0,106670.0,0.04494092]
["bitfinex-derivatives","BTCF0:USTF0",1734451898583,0.45422266,106680.0,106670.0,0.04494092]
["bitfinex-derivatives","BTCF0:USTF0",1734451899163,0.09342266,106680.0,106670.0,0.04494092]
["bitfinex-derivatives","BTCF0:USTF0",1734451899376,0.45422266,106680.0,106670.0,0.04494092]
["bitfinex-derivatives","BTCF0:USTF0",1734451900279,0.09342266,106680.0,106670.0,0.04494092]
["bitfinex-derivatives","BTCF0:USTF0",1734451901066,0.45422266,106680.0,106670.0,0.04494092]
["bitfinex-derivatives","BTCF0:USTF0",1734451901266,0.046875,106670.0,106660.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734451901476,0.407675,106670.0,106660.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734451902372,0.408675,106670.0,106660.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734451903576,0.047875,106670.0,106660.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734451903972,0.047875,106670.0,106660.0,0.5088378]
["bitfinex-derivatives","BTCF0:USTF0",1734451904168,0.047875,106670.0,106660.0,0.1480378]
["bitfinex-derivatives","BTCF0:USTF0",1734451904378,0.047875,106670.0,106660.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734451905073,0.047875,106670.0,106660.0,0.1480378]
["bitfinex-derivatives","BTCF0:USTF0",1734451907083,0.047875,106670.0,106660.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734451907683,0.047875,106670.0,106660.0,0.43517784]
["bitfinex-derivatives","BTCF0:USTF0",1734451907884,0.047875,106670.0,106660.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734451908502,0.047875,106670.0,106660.0,0.43517103]
["bitfinex-derivatives","BTCF0:USTF0",1734451908685,0.047875,106670.0,106660.0,0.43518042]
["bitfinex-derivatives","BTCF0:USTF0",1734451908983,0.047875,106670.0,106660.0,0.26491087]
["bitfinex-derivatives","BTCF0:USTF0",1734451909194,0.408675,106670.0,106660.0,0.26491087]
["bitfinex-derivatives","BTCF0:USTF0",1734451909376,0.408675,106670.0,106650.0,0.80362023]
["bitfinex-derivatives","BTCF0:USTF0",1734451909377,0.5098338,106670.0,106650.0,0.60793464]
["bitfinex-derivatives","BTCF0:USTF0",1734451909691,0.40768,106660.0,106650.0,0.213283]
["bitfinex-derivatives","BTCF0:USTF0",1734451911379,0.40868,106660.0,106650.0,0.213283]
["bitfinex-derivatives","BTCF0:USTF0",1734451912984,0.001,106660.0,106650.0,0.7764006]
["bitfinex-derivatives","BTCF0:USTF0",1734451913184,0.001,106660.0,106650.0,1.1716521]
["bitfinex-derivatives","BTCF0:USTF0",1734451913379,0.001,106660.0,106650.0,1.2268088]
["bitfinex-derivatives","BTCF0:USTF0",1734451913687,0.09242366,106680.0,106670.0,0.046875]
["bitfinex-derivatives","BTCF0:USTF0",1734451913893,0.09242366,106680.0,106670.0,0.49066344]
["bitfinex-derivatives","BTCF0:USTF0",1734451914087,0.09242366,106680.0,106670.0,0.046875]
["bitfinex-derivatives","BTCF0:USTF0",1734451914282,0.33994789,106700.0,106670.0,0.8696338]
["bitfinex-derivatives","BTCF0:USTF0",1734451914486,0.1,106700.0,106690.0,0.95261424]
["bitfinex-derivatives","BTCF0:USTF0",1734451914990,0.1,106700.0,106690.0,1.18048779]
["bitfinex-derivatives","BTCF0:USTF0",1734451915198,0.1,106700.0,106690.0,1.33808779]
["bitfinex-derivatives","BTCF0:USTF0",1734451915493,0.1,106700.0,106690.0,1.78162115]
["bitfinex-derivatives","BTCF0:USTF0",1734451915791,0.1,106700.0,106690.0,1.33808779]
["bitfinex-derivatives","BTCF0:USTF0",1734451916287,0.1,106700.0,106690.0,1.28226753]
["bitfinex-derivatives","BTCF0:USTF0",1734451916788,0.2480208,106700.0,106690.0,0.71332899]
["bitfinex-derivatives","BTCF0:USTF0",1734451916991,0.146862,106700.0,106690.0,0.71332899]
["bitfinex-derivatives","BTCF0:USTF0",1734451917490,0.146862,106700.0,106690.0,1.07412899]
["bitfinex-derivatives","BTCF0:USTF0",1734451918891,0.1,106700.0,106690.0,1.17528779]
["bitfinex-derivatives","BTCF0:USTF0",1734451919185,0.1,106700.0,106690.0,1.07412899]
["bitfinex-derivatives","BTCF0:USTF0",1734451919393,0.146862,106700.0,106690.0,1.07412899]
["bitfinex-derivatives","BTCF0:USTF0",1734451919595,0.1,106700.0,106690.0,1.07412899]
["bitfinex-derivatives","BTCF0:USTF0",1734451919887,0.101,106700.0,106690.0,1.07412899]
["bitfinex-derivatives","BTCF0:USTF0",1734451920389,0.101,106700.0,106690.0,1.01809998]
["bitfinex-derivatives","BTCF0:USTF0",1734451921197,0.147862,106700.0,106690.0,1.01809998]
["bitfinex-derivatives","BTCF0:USTF0",1734451921879,0.6098208,106700.0,106690.0,0.66646199]
["bitfinex-derivatives","BTCF0:USTF0",1734451922082,2.1098208,106700.0,106690.0,0.61059033]
["bitfinex-derivatives","BTCF0:USTF0",1734451922380,2.008662,106700.0,106690.0,0.61059033]
["bitfinex-derivatives","BTCF0:USTF0",1734451922585,0.508662,106700.0,106690.0,0.61059033]
["bitfinex-derivatives","BTCF0:USTF0",1734451922988,0.508662,106700.0,106690.0,0.66646199]
["bitfinex-derivatives","BTCF0:USTF0",1734451923194,0.508662,106700.0,106690.0,0.61047762]
["bitfinex-derivatives","BTCF0:USTF0",1734451924085,0.508662,106700.0,106690.0,0.214067]
["bitfinex-derivatives","BTCF0:USTF0",1734451924994,0.55481643,106700.0,106690.0,0.214067]
["bitfinex-derivatives","BTCF0:USTF0",1734451925289,0.046867,106690.0,106680.0,0.54613199]
["bitfinex-derivatives","BTCF0:USTF0",1734451925499,0.407667,106690.0,106680.0,0.54613199]
["bitfinex-derivatives","BTCF0:USTF0",1734451925797,0.046867,106690.0,106680.0,1.09769899]
["bitfinex-derivatives","BTCF0:USTF0",1734451926189,0.046867,106690.0,106680.0,0.54613199]
["bitfinex-derivatives","BTCF0:USTF0",1734451926386,0.55381843,106700.0,106690.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734451926586,0.55381843,106700.0,106690.0,0.4900141]
["bitfinex-derivatives","BTCF0:USTF0",1734451927390,0.55381843,106700.0,106690.0,0.1480258]
["bitfinex-derivatives","BTCF0:USTF0",1734451927391,0.19301843,106700.0,106690.0,0.1480258]
["bitfinex-derivatives","BTCF0:USTF0",1734451927693,0.1,106700.0,106690.0,1.0603928]
["bitfinex-derivatives","BTCF0:USTF0",1734451928087,0.1,106700.0,106690.0,1.5588513]
["bitfinex-derivatives","BTCF0:USTF0",1734451928392,0.1,106700.0,106690.0,1.4576925]
["bitfinex-derivatives","BTCF0:USTF0",1734451928586,0.146862,106700.0,106690.0,0.5453255]
["bitfinex-derivatives","BTCF0:USTF0",1734451928790,0.146862,106700.0,106690.0,0.9061255]
["bitfinex-derivatives","BTCF0:USTF0",1734451929098,0.147862,106700.0,106690.0,0.9061255]
["bitfinex-derivatives","BTCF0:USTF0",1734451929295,0.101,106700.0,106690.0,1.0072843]
["bitfinex-derivatives","BTCF0:USTF0",1734451930388,0.101,106700.0,106690.0,0.95191748]
["bitfinex-derivatives","BTCF0:USTF0",1734451930593,0.101,106700.0,106690.0,0.5088258]
["bitfinex-derivatives","BTCF0:USTF0",1734451930796,0.101,106700.0,106690.0,0.95191748]
["bitfinex-derivatives","BTCF0:USTF0",1734451931707,0.101,106700.0,106690.0,0.60357797]
["bitfinex-derivatives","BTCF0:USTF0",1734451931998,0.0931762,106710.0,106700.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734451931999,0.0449107,106710.0,106700.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734451932191,0.06517287,106720.0,106710.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734451932385,0.06517287,106720.0,106710.0,0.59041679]
["bitfinex-derivatives","BTCF0:USTF0",1734451932584,0.06517287,106720.0,106710.0,0.48925799]
["bitfinex-derivatives","BTCF0:USTF0",1734451932786,0.06517287,106720.0,106710.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734451933191,0.37911887,106720.0,106700.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1734451933394,0.046858,106710.0,106700.0,0.71028736]
["bitfinex-derivatives","BTCF0:USTF0",1734451933693,0.046858,106710.0,106700.0,0.6544511]
["bitfinex-derivatives","BTCF0:USTF0",1734451934303,0.046858,106710.0,106700.0,0.212261]
["bitfinex-derivatives","BTCF0:USTF0",1734451934493,0.046858,106710.0,106700.0,0.6544511]
["bitfinex-derivatives","BTCF0:USTF0",1734451935897,0.0921311,106730.0,106720.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734451936792,0.4529311,106730.0,106720.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734451936992,0.0921311,106730.0,106720.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734451937303,0.4529311,106730.0,106720.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734451937493,0.47158633,106730.0,106720.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734451940298,0.11078633,106730.0,106720.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734451941399,0.47158633,106730.0,106720.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734451941804,0.11078633,106730.0,106720.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734451942001,0.11078633,106730.0,106720.0,0.407653]
["bitfinex-derivatives","BTCF0:USTF0",1734451943295,0.47158633,106730.0,106720.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734451946004,0.0921311,106730.0,106720.0,0.1480118]
["bitfinex-derivatives","BTCF0:USTF0",1734451946199,0.0921311,106730.0,106720.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734451947002,0.0921311,106730.0,106720.0,0.407653]
["bitfinex-derivatives","BTCF0:USTF0",1734451947204,0.0452811,106730.0,106720.0,0.5088118]
["bitfinex-derivatives","BTCF0:USTF0",1734451947398,0.0452811,106730.0,106720.0,1.0603788]
["bitfinex-derivatives","BTCF0:USTF0",1734451947601,0.0452811,106730.0,106720.0,1.55704875]
["bitfinex-derivatives","BTCF0:USTF0",1734451948397,0.046838,106760.0,106730.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734451948607,0.45226353,106760.0,106750.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1734451948802,0.046845,106750.0,106740.0,0.046844]
["bitfinex-derivatives","BTCF0:USTF0",1734451949001,0.407645,106750.0,106740.0,0.046844]
["bitfinex-derivatives","BTCF0:USTF0",1734451949403,0.046845,106750.0,106740.0,0.046844]
["bitfinex-derivatives","BTCF0:USTF0",1734451949705,0.046845,106750.0,106740.0,0.1480028]
["bitfinex-derivatives","BTCF0:USTF0",1734451950613,0.046845,106740.0,106730.0,0.49666995]
["bitfinex-derivatives","BTCF0:USTF0",1734451950806,0.046849,106730.0,106720.0,0.54364279]
["bitfinex-derivatives","BTCF0:USTF0",1734451951003,0.407649,106730.0,106720.0,0.04697284]
["bitfinex-derivatives","BTCF0:USTF0",1734451951209,0.046849,106730.0,106720.0,0.14813164]
["bitfinex-derivatives","BTCF0:USTF0",1734451951699,0.046846,106740.0,106730.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734451951896,0.046846,106740.0,106730.0,0.1480038]
["bitfinex-derivatives","BTCF0:USTF0",1734451952103,0.00128366,106740.0,106730.0,0.5088038]
["bitfinex-derivatives","BTCF0:USTF0",1734451952500,0.00128366,106740.0,106730.0,0.1480038]
["bitfinex-derivatives","BTCF0:USTF0",1734451952706,0.00128366,106740.0,106730.0,0.8316038]
["bitfinex-derivatives","BTCF0:USTF0",1734451952898,0.00128366,106740.0,106730.0,1.32827375]
["bitfinex-derivatives","BTCF0:USTF0",1734451953611,0.046842,106750.0,106740.0,0.1480038]
["bitfinex-derivatives","BTCF0:USTF0",1734451953812,0.046842,106750.0,106740.0,0.5088038]
["bitfinex-derivatives","BTCF0:USTF0",1734451954802,0.046842,106750.0,106740.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734451955300,0.046845,106740.0,106730.0,0.046848]
["bitfinex-derivatives","BTCF0:USTF0",1734451955503,0.046845,106740.0,106730.0,0.1480068]
["bitfinex-derivatives","BTCF0:USTF0",1734451956707,0.046845,106740.0,106730.0,0.046848]
["bitfinex-derivatives","BTCF0:USTF0",1734451957104,0.407645,106740.0,106730.0,0.046848]
["bitfinex-derivatives","BTCF0:USTF0",1734451957309,0.046845,106740.0,106730.0,0.046848]
["bitfinex-derivatives","BTCF0:USTF0",1734451958115,0.407642,106750.0,106740.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734451958512,0.046842,106750.0,106740.0,0.1480038]
["bitfinex-derivatives","BTCF0:USTF0",1734451958907,0.47206403,106760.0,106750.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1734451959109,0.47206403,106760.0,106750.0,0.21354]
["bitfinex-derivatives","BTCF0:USTF0",1734451960007,0.11126403,106760.0,106750.0,0.21354]
["bitfinex-derivatives","BTCF0:USTF0",1734451960208,0.57322283,106760.0,106750.0,0.21354]
["bitfinex-derivatives","BTCF0:USTF0",1734451960409,0.57322283,106760.0,106750.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1734451960615,0.57322283,106760.0,106740.0,0.046844]
["bitfinex-derivatives","BTCF0:USTF0",1734451960616,0.04684,106750.0,106740.0,0.046844]
["bitfinex-derivatives","BTCF0:USTF0",1734451960813,0.04684,106750.0,106740.0,0.203144]
["bitfinex-derivatives","BTCF0:USTF0",1734451960814,0.40764,106750.0,106740.0,0.203144]
["bitfinex-derivatives","BTCF0:USTF0",1734451961113,0.04684,106750.0,106740.0,0.203144]
["bitfinex-derivatives","BTCF0:USTF0",1734451963217,0.04684,106750.0,106740.0,0.3043028]
["bitfinex-derivatives","BTCF0:USTF0",1734451963823,0.04684,106750.0,106740.0,0.203144]
["bitfinex-derivatives","BTCF0:USTF0",1734451966921,0.04684,106750.0,106740.0,0.563944]
["bitfinex-derivatives","BTCF0:USTF0",1734451967120,0.42522603,106760.0,106740.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1734451967422,0.47206603,106760.0,106750.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1734451971121,0.0198005,106760.0,106750.0,0.5087988]
["bitfinex-derivatives","BTCF0:USTF0",1734451971330,0.0198005,106760.0,106750.0,1.33866875]
["bitfinex-derivatives","BTCF0:USTF0",1734451971637,0.00140563,106760.0,106750.0,1.23750995]
["bitfinex-derivatives","BTCF0:USTF0",1734451972225,0.00140563,106760.0,106750.0,1.89023575]
["bitfinex-derivatives","BTCF0:USTF0",1734451972419,0.00140563,106760.0,106750.0,1.292407]
["bitfinex-derivatives","BTCF0:USTF0",1734451972818,0.00140563,106760.0,106750.0,1.8830232]
["bitfinex-derivatives","BTCF0:USTF0",1734451973017,0.00140563,106760.0,106750.0,1.3314562]
["bitfinex-derivatives","BTCF0:USTF0",1734451973223,0.00140563,106760.0,106750.0,1.78827103]
["bitfinex-derivatives","BTCF0:USTF0",1734451973621,0.00140563,106760.0,106750.0,1.23670403]
["bitfinex-derivatives","BTCF0:USTF0",1734451974132,0.00140563,106760.0,106750.0,1.33793584]
["bitfinex-derivatives","BTCF0:USTF0",1734451975323,0.00010026,106770.0,106760.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734451975525,0.00010026,106770.0,106760.0,1.65008062]
["bitfinex-derivatives","BTCF0:USTF0",1734451975726,0.00010026,106770.0,106760.0,1.09923704]
["bitfinex-derivatives","BTCF0:USTF0",1734451975928,0.00010026,106770.0,106760.0,1.55532845]
["bitfinex-derivatives","BTCF0:USTF0",1734451976122,0.36220553,106790.0,106760.0,1.05963838]
["bitfinex-derivatives","BTCF0:USTF0",1734451976324,0.00140553,106790.0,106780.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734451976830,0.00140553,106790.0,106780.0,0.4868701]
["bitfinex-derivatives","BTCF0:USTF0",1734451977221,0.00140553,106790.0,106780.0,0.1479858]
["bitfinex-derivatives","BTCF0:USTF0",1734451977431,0.00140553,106790.0,106780.0,1.52708234]
["bitfinex-derivatives","BTCF0:USTF0",1734451977631,0.5619588,106800.0,106780.0,0.82825296]
["bitfinex-derivatives","BTCF0:USTF0",1734451977823,0.4608,106800.0,106790.0,0.43979564]
["bitfinex-derivatives","BTCF0:USTF0",1734451978427,0.507618,106800.0,106790.0,0.87145499]
["bitfinex-derivatives","BTCF0:USTF0",1734451978626,0.4608,106800.0,106790.0,0.43165935]
["bitfinex-derivatives","BTCF0:USTF0",1734451978831,0.1,106800.0,106790.0,0.87145499]
["bitfinex-derivatives","BTCF0:USTF0",1734451979025,0.1,106800.0,106790.0,0.58777744]
["bitfinex-derivatives","BTCF0:USTF0",1734451979332,0.1,106800.0,106790.0,0.48661864]
["bitfinex-derivatives","BTCF0:USTF0",1734451979530,0.1,106800.0,106790.0,1.03418321]
["bitfinex-derivatives","BTCF0:USTF0",1734451980034,0.146818,106800.0,106790.0,1.03418321]
["bitfinex-derivatives","BTCF0:USTF0",1734451980334,0.1,106800.0,106790.0,1.13534201]
["bitfinex-derivatives","BTCF0:USTF0",1734451980529,0.1,106800.0,106790.0,0.69554637]
["bitfinex-derivatives","BTCF0:USTF0",1734451980832,0.1,106800.0,106790.0,0.59438757]
["bitfinex-derivatives","BTCF0:USTF0",1734451981223,0.146818,106800.0,106790.0,1.03418321]
["bitfinex-derivatives","BTCF0:USTF0",1734451981423,0.146818,106800.0,106790.0,0.59438757]
["bitfinex-derivatives","BTCF0:USTF0",1734451981633,0.1,106800.0,106790.0,0.6321607]
["bitfinex-derivatives","BTCF0:USTF0",1734451981833,0.1,106800.0,106790.0,0.7333195]
["bitfinex-derivatives","BTCF0:USTF0",1734451982622,0.1,106800.0,106790.0,0.6321607]
["bitfinex-derivatives","BTCF0:USTF0",1734451982825,0.1,106800.0,106790.0,0.7333195]
["bitfinex-derivatives","BTCF0:USTF0",1734451983926,0.1,106800.0,106790.0,1.0941195]
["bitfinex-derivatives","BTCF0:USTF0",1734451984328,0.1,106800.0,106790.0,0.7333195]
["bitfinex-derivatives","BTCF0:USTF0",1734451984822,0.1,106800.0,106790.0,0.34895493]
["bitfinex-derivatives","BTCF0:USTF0",1734451985235,0.04688734,106810.0,106800.0,24.9]
["bitfinex-derivatives","BTCF0:USTF0",1734451985431,0.40768734,106810.0,106800.0,25.46410562]
["bitfinex-derivatives","BTCF0:USTF0",1734451985638,0.40768734,106810.0,106800.0,25.54504809]
["bitfinex-derivatives","BTCF0:USTF0",1734451985829,0.40768734,106810.0,106800.0,25.04157017]
["bitfinex-derivatives","BTCF0:USTF0",1734451986646,0.40768734,106810.0,106800.0,24.946818]
["bitfinex-derivatives","BTCF0:USTF0",1734451986834,0.40768734,106810.0,106800.0,24.9]
["bitfinex-derivatives","BTCF0:USTF0",1734451987031,0.91000494,106810.0,106800.0,24.97144688]
["bitfinex-derivatives","BTCF0:USTF0",1734451987238,0.91000494,106810.0,106800.0,24.306726]
["bitfinex-derivatives","BTCF0:USTF0",1734451987438,0.91000494,106810.0,106800.0,24.29210231]
["bitfinex-derivatives","BTCF0:USTF0",1734451987640,0.80884614,106810.0,106800.0,24.29210231]
["bitfinex-derivatives","BTCF0:USTF0",1734451987947,0.80884614,106810.0,106800.0,24.25706571]
["bitfinex-derivatives","BTCF0:USTF0",1734451988140,0.80884614,106810.0,106800.0,24.16244983]
["bitfinex-derivatives","BTCF0:USTF0",1734451988736,0.84619611,106810.0,106800.0,24.16244983]
["bitfinex-derivatives","BTCF0:USTF0",1734451988936,0.44503731,106810.0,106800.0,24.20926783]
["bitfinex-derivatives","BTCF0:USTF0",1734451989139,0.39822231,106810.0,106800.0,24.20926783]
["bitfinex-derivatives","BTCF0:USTF0",1734451989340,0.36087234,106810.0,106800.0,24.53887435]
["bitfinex-derivatives","BTCF0:USTF0",1734451989535,0.40768634,106810.0,106800.0,24.70677435]
["bitfinex-derivatives","BTCF0:USTF0",1734451989739,0.40768634,106810.0,106800.0,24.47179235]
["bitfinex-derivatives","BTCF0:USTF0",1734451990243,0.40768634,106810.0,106800.0,24.70678201]
["bitfinex-derivatives","BTCF0:USTF0",1734451990945,0.40768634,106810.0,106800.0,24.37716783]
["bitfinex-derivatives","BTCF0:USTF0",1734451991145,0.40768634,106810.0,106800.0,24.47180042]
["bitfinex-derivatives","BTCF0:USTF0",1734451991747,0.40768634,106810.0,106800.0,24.37716783]
["bitfinex-derivatives","BTCF0:USTF0",1734451992054,7.234e-05,106810.0,106800.0,24.5729478]
["bitfinex-derivatives","BTCF0:USTF0",1734451992440,7.234e-05,106810.0,106800.0,24.471789]
["bitfinex-derivatives","BTCF0:USTF0",1734451992641,0.36087234,106810.0,106800.0,24.471789]
["bitfinex-derivatives","BTCF0:USTF0",1734451992846,0.50884514,106810.0,106800.0,24.471789]
["bitfinex-derivatives","BTCF0:USTF0",1734451993048,0.40768634,106810.0,106800.0,24.48932306]
["bitfinex-derivatives","BTCF0:USTF0",1734451993645,0.40768634,106810.0,106800.0,24.72418359]
["bitfinex-derivatives","BTCF0:USTF0",1734451993842,0.40768634,106810.0,106800.0,24.67736559]
["bitfinex-derivatives","BTCF0:USTF0",1734451994045,0.40768634,106810.0,106800.0,24.44254739]
["bitfinex-derivatives","BTCF0:USTF0",1734451994256,0.40768634,106810.0,106800.0,24.48936539]
["bitfinex-derivatives","BTCF0:USTF0",1734451994452,0.40768634,106810.0,106800.0,24.39470189]
["bitfinex-derivatives","BTCF0:USTF0",1734451994660,0.50884514,106810.0,106800.0,24.50960057]
["bitfinex-derivatives","BTCF0:USTF0",1734451994962,0.40768634,106810.0,106800.0,24.5578975]
["bitfinex-derivatives","BTCF0:USTF0",1734451995161,0.40768634,106810.0,106800.0,24.22826026]
["bitfinex-derivatives","BTCF0:USTF0",1734451996961,0.04688634,106810.0,106800.0,24.32293905]
["bitfinex-derivatives","BTCF0:USTF0",1734451997163,0.40768634,106810.0,106800.0,24.32293905]
["bitfinex-derivatives","BTCF0:USTF0",1734451997358,0.40768634,106810.0,106800.0,24.22826026]
["bitfinex-derivatives","BTCF0:USTF0",1734451997762,0.04688634,106810.0,106800.0,24.32297816]
["bitfinex-derivatives","BTCF0:USTF0",1734451997959,0.40768634,106810.0,106800.0,24.32297816]
["bitfinex-derivatives","BTCF0:USTF0",1734451998163,0.40768634,106810.0,106800.0,24.51486716]
["bitfinex-derivatives","BTCF0:USTF0",1734451998359,0.40768634,106810.0,106800.0,24.93117712]
["bitfinex-derivatives","BTCF0:USTF0",1734451998570,0.40768634,106810.0,106800.0,25.32383448]
["bitfinex-derivatives","BTCF0:USTF0",1734451998763,0.50884514,106810.0,106800.0,24.88435912]
["bitfinex-derivatives","BTCF0:USTF0",1734451999065,0.50884514,106810.0,106800.0,24.30792918]
["bitfinex-derivatives","BTCF0:USTF0",1734451999254,0.50884514,106810.0,106800.0,24.04630416]
["bitfinex-derivatives","BTCF0:USTF0",1734451999463,0.50884514,106810.0,106800.0,24.21361599]
["bitfinex-derivatives","BTCF0:USTF0",1734452001368,0.40768634,106810.0,106800.0,24.88788252]
["bitfinex-derivatives","BTCF0:USTF0",1734452002270,0.40768634,106810.0,106800.0,25.21075821]
["bitfinex-derivatives","BTCF0:USTF0",1734452002670,0.40768634,106810.0,106800.0,25.28911339]
["bitfinex-derivatives","BTCF0:USTF0",1734452002863,0.40768634,106810.0,106800.0,25.70475472]
["bitfinex-derivatives","BTCF0:USTF0",1734452003063,0.40768634,106810.0,106800.0,25.65793672]
["bitfinex-derivatives","BTCF0:USTF0",1734452003973,0.40768634,106810.0,106800.0,24.9443407]
["bitfinex-derivatives","BTCF0:USTF0",1734452004274,0.40768634,106810.0,106800.0,25.33050666]
["bitfinex-derivatives","BTCF0:USTF0",1734452004478,0.40768634,106810.0,106800.0,24.9443407]
["bitfinex-derivatives","BTCF0:USTF0",1734452006075,0.40768634,106810.0,106800.0,24.50345264]
["bitfinex-derivatives","BTCF0:USTF0",1734452006279,0.50884514,106810.0,106800.0,25.21945525]
["bitfinex-derivatives","BTCF0:USTF0",1734452006470,0.40768634,106810.0,106800.0,24.94496435]
["bitfinex-derivatives","BTCF0:USTF0",1734452007163,0.40768634,106810.0,106800.0,25.66301884]
["bitfinex-derivatives","BTCF0:USTF0",1734452007580,0.50884514,106810.0,106800.0,25.66301884]
["bitfinex-derivatives","BTCF0:USTF0",1734452007766,0.40768634,106810.0,106800.0,25.66301884]
["bitfinex-derivatives","BTCF0:USTF0",1734452008374,0.40768634,106810.0,106800.0,25.16860906]
["bitfinex-derivatives","BTCF0:USTF0",1734452008679,0.40768634,106810.0,106800.0,25.22150713]
["bitfinex-derivatives","BTCF0:USTF0",1734452008883,0.40768634,106810.0,106800.0,25.92290922]
["bitfinex-derivatives","BTCF0:USTF0",1734452009083,0.40768634,106810.0,106800.0,25.81479158]
["bitfinex-derivatives","BTCF0:USTF0",1734452009272,0.40768634,106810.0,106800.0,25.37356502]
["bitfinex-derivatives","BTCF0:USTF0",1734452009470,0.04688634,106810.0,106800.0,25.37356502]
["bitfinex-derivatives","BTCF0:USTF0",1734452009672,0.40768634,106810.0,106800.0,25.36715947]
["bitfinex-derivatives","BTCF0:USTF0",1734452009868,0.40768634,106810.0,106800.0,24.92597324]
["bitfinex-derivatives","BTCF0:USTF0",1734452010071,0.40768634,106810.0,106800.0,25.97156877]
["bitfinex-derivatives","BTCF0:USTF0",1734452010271,0.40768634,106810.0,106800.0,25.27016668]
["bitfinex-derivatives","BTCF0:USTF0",1734452010471,0.40768634,106810.0,106800.0,25.97157945]
["bitfinex-derivatives","BTCF0:USTF0",1734452010883,0.40768634,106810.0,106800.0,25.3990998]
["bitfinex-derivatives","BTCF0:USTF0",1734452011589,0.40768634,106810.0,106800.0,25.3522818]
["bitfinex-derivatives","BTCF0:USTF0",1734452011886,0.50884514,106810.0,106800.0,25.20021323]
["bitfinex-derivatives","BTCF0:USTF0",1734452012075,0.50884514,106810.0,106800.0,25.64142998]
["bitfinex-derivatives","BTCF0:USTF0",1734452012270,0.50884514,106810.0,106800.0,25.14517865]
["bitfinex-derivatives","BTCF0:USTF0",1734452012896,0.50884514,106810.0,106800.0,25.35239712]
["bitfinex-derivatives","BTCF0:USTF0",1734452013082,0.50884514,106810.0,106800.0,25.79372333]
["bitfinex-derivatives","BTCF0:USTF0",1734452013285,0.50884514,106810.0,106800.0,25.79371676]
["bitfinex-derivatives","BTCF0:USTF0",1734452014591,0.50884514,106810.0,106800.0,25.01850569]
["bitfinex-derivatives","BTCF0:USTF0",1734452014977,0.50884514,106810.0,106800.0,25.00973346]
["bitfinex-derivatives","BTCF0:USTF0",1734452015684,0.04688634,106810.0,106800.0,24.69969607]
["bitfinex-derivatives","BTCF0:USTF0",1734452015988,0.04688634,106810.0,106800.0,26.15823352]
["bitfinex-derivatives","BTCF0:USTF0",1734452016194,0.04688634,106810.0,106800.0,26.50812063]
["bitfinex-derivatives","BTCF0:USTF0",1734452016487,0.04688634,106810.0,106800.0,25.90384201]
["bitfinex-derivatives","BTCF0:USTF0",1734452016990,0.4619588,106810.0,106800.0,24.84572101]
["bitfinex-derivatives","BTCF0:USTF0",1734452017179,0.5087728,106810.0,106800.0,25.95526689]
["bitfinex-derivatives","BTCF0:USTF0",1734452017378,0.5087728,106810.0,106800.0,25.04362276]
["bitfinex-derivatives","BTCF0:USTF0",1734452017586,0.5087728,106810.0,106800.0,24.27025182]
["bitfinex-derivatives","BTCF0:USTF0",1734452017793,0.407614,106810.0,106800.0,24.27025182]
["bitfinex-derivatives","BTCF0:USTF0",1734452018376,0.407614,106810.0,106800.0,25.04276697]
["bitfinex-derivatives","BTCF0:USTF0",1734452018377,0.1479728,106810.0,106800.0,25.04276697]
["bitfinex-derivatives","BTCF0:USTF0",1734452018586,0.5087728,106810.0,106800.0,25.09779983]
["bitfinex-derivatives","BTCF0:USTF0",1734452018894,0.046814,106810.0,106800.0,25.09779983]
["bitfinex-derivatives","BTCF0:USTF0",1734452019075,0.046814,106810.0,106800.0,25.25912816]
["bitfinex-derivatives","BTCF0:USTF0",1734452019279,0.407614,106810.0,106800.0,25.25912816]
["bitfinex-derivatives","BTCF0:USTF0",1734452019694,0.407614,106810.0,106800.0,25.36217696]
["bitfinex-derivatives","BTCF0:USTF0",1734452019886,0.407614,106810.0,106800.0,25.62452505]
["bitfinex-derivatives","BTCF0:USTF0",1734452020085,0.046814,106810.0,106800.0,25.62452505]
["bitfinex-derivatives","BTCF0:USTF0",1734452020288,0.046814,106810.0,106800.0,25.9246589]
["bitfinex-derivatives","BTCF0:USTF0",1734452020689,0.046814,106810.0,106800.0,26.121068]
["bitfinex-derivatives","BTCF0:USTF0",1734452020899,0.046814,106810.0,106800.0,26.56891267]
["bitfinex-derivatives","BTCF0:USTF0",1734452021190,0.046814,106810.0,106800.0,25.41998302]
["bitfinex-derivatives","BTCF0:USTF0",1734452021394,0.046814,106810.0,106800.0,26.02699508]
["bitfinex-derivatives","BTCF0:USTF0",1734452021584,0.046814,106810.0,106800.0,26.38779508]
["bitfinex-derivatives","BTCF0:USTF0",1734452021887,0.046814,106810.0,106800.0,26.42987071]
["bitfinex-derivatives","BTCF0:USTF0",1734452024387,0.046814,106810.0,106800.0,26.53102951]
["bitfinex-derivatives","BTCF0:USTF0",1734452024581,0.046814,106810.0,106800.0,26.72791647]
["bitfinex-derivatives","BTCF0:USTF0",1734452024792,0.046814,106810.0,106800.0,26.12090441]
["bitfinex-derivatives","BTCF0:USTF0",1734452025691,0.046814,106810.0,106800.0,26.07494059]
["bitfinex-derivatives","BTCF0:USTF0",1734452025901,0.046814,106810.0,106800.0,25.96871723]
["bitfinex-derivatives","BTCF0:USTF0",1734452026093,0.046814,106810.0,106800.0,26.27172002]
["bitfinex-derivatives","BTCF0:USTF0",1734452026288,0.046814,106810.0,106800.0,26.37808993]
["bitfinex-derivatives","BTCF0:USTF0",1734452026591,0.01909226,106820.0,106800.0,26.37808993]
["bitfinex-derivatives","BTCF0:USTF0",1734452026786,0.01909226,106820.0,106810.0,1.24039641]
["bitfinex-derivatives","BTCF0:USTF0",1734452026983,0.046812,106820.0,106810.0,1.75657094]
["bitfinex-derivatives","BTCF0:USTF0",1734452027189,0.093613,106830.0,106810.0,1.74779796]
["bitfinex-derivatives","BTCF0:USTF0",1734452027390,0.046812,106820.0,106810.0,1.74779796]
["bitfinex-derivatives","BTCF0:USTF0",1734452029195,0.0656492,106820.0,106810.0,1.74779796]
["bitfinex-derivatives","BTCF0:USTF0",1734452029397,0.0656492,106820.0,106810.0,2.24046364]
["bitfinex-derivatives","BTCF0:USTF0",1734452029700,0.0656492,106820.0,106810.0,1.68885991]
["bitfinex-derivatives","BTCF0:USTF0",1734452029888,0.0656492,106820.0,106810.0,1.84535991]
["bitfinex-derivatives","BTCF0:USTF0",1734452030290,0.03107622,106830.0,106810.0,2.07904786]
["bitfinex-derivatives","BTCF0:USTF0",1734452030488,0.046805,106830.0,106820.0,1.51830615]
["bitfinex-derivatives","BTCF0:USTF0",1734452030796,0.046805,106830.0,106820.0,2.01481832]
["bitfinex-derivatives","BTCF0:USTF0",1734452031382,0.046805,106830.0,106820.0,1.40805421]
["bitfinex-derivatives","BTCF0:USTF0",1734452031990,0.5087638,106830.0,106820.0,1.00044421]
["bitfinex-derivatives","BTCF0:USTF0",1734452032196,0.6099226,106830.0,106820.0,0.85035298]
["bitfinex-derivatives","BTCF0:USTF0",1734452032497,0.5087638,106830.0,106820.0,0.60250725]
["bitfinex-derivatives","BTCF0:USTF0",1734452032692,0.5087638,106830.0,106820.0,0.98810801]
["bitfinex-derivatives","BTCF0:USTF0",1734452032895,0.8087638,106830.0,106820.0,0.54740887]
["bitfinex-derivatives","BTCF0:USTF0",1734452033191,1.3252026,106830.0,106820.0,0.38557958]
["bitfinex-derivatives","BTCF0:USTF0",1734452033391,1.34378077,106830.0,106820.0,0.22999825]
["bitfinex-derivatives","BTCF0:USTF0",1734452033593,2.44262197,106830.0,106820.0,0.22599825]
["bitfinex-derivatives","BTCF0:USTF0",1734452034491,0.046814,106810.0,106800.0,24.27053097]
["bitfinex-derivatives","BTCF0:USTF0",1734452035195,0.5087688,106820.0,106800.0,26.27322378]
["bitfinex-derivatives","BTCF0:USTF0",1734452035196,0.1011588,106820.0,106800.0,26.27322378]
["bitfinex-derivatives","BTCF0:USTF0",1734452035390,0.1479688,106820.0,106810.0,0.44062313]
["bitfinex-derivatives","BTCF0:USTF0",1734452035590,0.1479688,106820.0,106810.0,0.9282845]
["bitfinex-derivatives","BTCF0:USTF0",1734452036291,0.5087688,106820.0,106810.0,0.48766137]
["bitfinex-derivatives","BTCF0:USTF0",1734452036487,0.40761,106820.0,106810.0,0.48766137]
["bitfinex-derivatives","BTCF0:USTF0",1734452036687,0.01857817,106830.0,106810.0,1.74989769]
["bitfinex-derivatives","BTCF0:USTF0",1734452036995,0.06538417,106830.0,106820.0,0.56211]
["bitfinex-derivatives","BTCF0:USTF0",1734452037198,0.06538417,106830.0,106820.0,1.7082611]
["bitfinex-derivatives","BTCF0:USTF0",1734452037391,0.06538417,106830.0,106820.0,1.80323489]
["bitfinex-derivatives","BTCF0:USTF0",1734452037790,0.06538417,106830.0,106820.0,1.96783489]
["bitfinex-derivatives","BTCF0:USTF0",1734452038196,0.06538417,106830.0,106820.0,2.12792405]
["bitfinex-derivatives","BTCF0:USTF0",1734452038898,0.03451887,106840.0,106820.0,2.06899369]
["bitfinex-derivatives","BTCF0:USTF0",1734452039093,0.046793,106860.0,106830.0,0.4619588]
["bitfinex-derivatives","BTCF0:USTF0",1734452039298,0.079372,106860.0,106850.0,0.8695528]
["bitfinex-derivatives","BTCF0:USTF0",1734452039495,0.21884806,106880.0,106850.0,1.61831149]
["bitfinex-derivatives","BTCF0:USTF0",1734452039697,0.046792,106870.0,106860.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1734452039900,0.046792,106870.0,106860.0,1.33671964]
["bitfinex-derivatives","BTCF0:USTF0",1734452040090,0.04689054,106870.0,106860.0,1.33680785]
["bitfinex-derivatives","BTCF0:USTF0",1734452040291,0.00817977,106880.0,106860.0,1.94155852]
["bitfinex-derivatives","BTCF0:USTF0",1734452040504,0.046792,106870.0,106860.0,1.94155852]
["bitfinex-derivatives","BTCF0:USTF0",1734452041211,0.046792,106870.0,106860.0,2.174855]
["bitfinex-derivatives","BTCF0:USTF0",1734452041392,0.04690735,106870.0,106860.0,2.06461244]
["bitfinex-derivatives","BTCF0:USTF0",1734452041598,0.04690735,106870.0,106860.0,1.5151553]
["bitfinex-derivatives","BTCF0:USTF0",1734452041802,0.14806615,106870.0,106860.0,1.1543553]
["bitfinex-derivatives","BTCF0:USTF0",1734452042203,0.14806615,106870.0,106860.0,1.59341112]
["bitfinex-derivatives","BTCF0:USTF0",1734452042505,0.16632157,106870.0,106860.0,1.59341112]
["bitfinex-derivatives","BTCF0:USTF0",1734452042691,0.16632157,106870.0,106860.0,0.81789172]
["bitfinex-derivatives","BTCF0:USTF0",1734452042902,0.16632157,106870.0,106860.0,1.07982255]
["bitfinex-derivatives","BTCF0:USTF0",1734452043102,0.16632157,106870.0,106860.0,1.13527484]
["bitfinex-derivatives","BTCF0:USTF0",1734452043306,2.32712157,106870.0,106860.0,0.97627484]
["bitfinex-derivatives","BTCF0:USTF0",1734452043611,2.32722157,106870.0,106860.0,0.65876183]
["bitfinex-derivatives","BTCF0:USTF0",1734452043801,2.02722157,106870.0,106860.0,0.65876183]
["bitfinex-derivatives","BTCF0:USTF0",1734452043995,0.046792,106860.0,106850.0,0.42543768]
["bitfinex-derivatives","BTCF0:USTF0",1734452044194,0.57391357,106870.0,106840.0,1.32663794]
["bitfinex-derivatives","BTCF0:USTF0",1734452044398,0.046796,106850.0,106840.0,1.27983894]
["bitfinex-derivatives","BTCF0:USTF0",1734452044592,0.046796,106850.0,106840.0,1.32663994]
["bitfinex-derivatives","BTCF0:USTF0",1734452044797,0.046796,106850.0,106840.0,1.87609708]
["bitfinex-derivatives","BTCF0:USTF0",1734452045099,0.046796,106860.0,106840.0,0.88658429]
["bitfinex-derivatives","BTCF0:USTF0",1734452045295,0.046796,106860.0,106850.0,0.90928256]
["bitfinex-derivatives","BTCF0:USTF0",1734452045600,0.046796,106860.0,106850.0,2.26943608]
["bitfinex-derivatives","BTCF0:USTF0",1734452045799,0.046796,106860.0,106850.0,1.11620285]
["bitfinex-derivatives","BTCF0:USTF0",1734452046008,0.046796,106860.0,106850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734452046815,0.046796,106860.0,106850.0,0.85427202]
["bitfinex-derivatives","BTCF0:USTF0",1734452047006,0.046796,106860.0,106850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734452047202,0.02582987,106870.0,106850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734452047404,0.046796,106860.0,106850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734452047902,0.046796,106860.0,106850.0,1.14870469]
["bitfinex-derivatives","BTCF0:USTF0",1734452048302,0.046796,106860.0,106850.0,1.6972773]
["bitfinex-derivatives","BTCF0:USTF0",1734452048700,1.57851319,106880.0,106850.0,1.00219144]
["bitfinex-derivatives","BTCF0:USTF0",1734452049012,0.04679,106870.0,106860.0,1.06462764]
["bitfinex-derivatives","BTCF0:USTF0",1734452049212,0.06581164,106870.0,106860.0,0.733391]
["bitfinex-derivatives","BTCF0:USTF0",1734452049518,0.06581164,106870.0,106860.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1734452049810,0.06581164,106870.0,106860.0,1.07043366]
["bitfinex-derivatives","BTCF0:USTF0",1734452050714,0.06581164,106870.0,106860.0,1.11722566]
["bitfinex-derivatives","BTCF0:USTF0",1734452052614,0.11159266,106870.0,106860.0,1.18003664]
["bitfinex-derivatives","BTCF0:USTF0",1734452053111,0.05722386,106870.0,106860.0,1.22682864]
["bitfinex-derivatives","BTCF0:USTF0",1734452053703,0.05722386,106870.0,106860.0,0.733392]
["bitfinex-derivatives","BTCF0:USTF0",1734452055014,0.05722386,106870.0,106860.0,1.11714543]
["bitfinex-derivatives","BTCF0:USTF0",1734452055703,0.04679,106870.0,106860.0,1.11714543]
["bitfinex-derivatives","BTCF0:USTF0",1734452055911,0.04679,106870.0,106860.0,0.733392]
["bitfinex-derivatives","BTCF0:USTF0",1734452056107,0.04679,106870.0,106860.0,1.17195054]
["bitfinex-derivatives","BTCF0:USTF0",1734452057114,0.04679,106870.0,106860.0,1.27310934]
["bitfinex-derivatives","BTCF0:USTF0",1734452058007,0.04679,106870.0,106860.0,1.37426814]
["bitfinex-derivatives","BTCF0:USTF0",1734452058219,0.03172719,106880.0,106860.0,1.32798744]
["bitfinex-derivatives","BTCF0:USTF0",1734452058515,0.4076,106910.0,106900.0,23.89798676]
["bitfinex-derivatives","BTCF0:USTF0",1734452058715,0.52752283,106910.0,106900.0,24.17199296]
["bitfinex-derivatives","BTCF0:USTF0",1734452058912,0.52752283,106910.0,106900.0,24.36713449]
["bitfinex-derivatives","BTCF0:USTF0",1734452059107,0.57429283,106910.0,106900.0,24.36713449]
["bitfinex-derivatives","BTCF0:USTF0",1734452059517,0.57438737,106910.0,106900.0,24.36713449]
["bitfinex-derivatives","BTCF0:USTF0",1734452059906,0.06562857,106910.0,106900.0,24.7851276]
["bitfinex-derivatives","BTCF0:USTF0",1734452060104,0.03195699,106910.0,106900.0,25.47473504]
["bitfinex-derivatives","BTCF0:USTF0",1734452060309,1.60256262,106940.0,106900.0,26.39785077]
["bitfinex-derivatives","BTCF0:USTF0",1734452060614,1.64931962,106940.0,106930.0,0.3287017]
["bitfinex-derivatives","BTCF0:USTF0",1734452060813,0.14931962,106940.0,106930.0,0.3287017]
["bitfinex-derivatives","BTCF0:USTF0",1734452061212,0.1011588,106940.0,106930.0,0.32880591]
["bitfinex-derivatives","BTCF0:USTF0",1734452061412,0.1479158,106940.0,106930.0,0.54182118]
["bitfinex-derivatives","BTCF0:USTF0",1734452061714,0.16623205,106940.0,106930.0,0.54182118]
["bitfinex-derivatives","BTCF0:USTF0",1734452061920,0.16623205,106940.0,106930.0,0.32880591]
["bitfinex-derivatives","BTCF0:USTF0",1734452062116,0.16623205,106940.0,106930.0,0.68960591]
["bitfinex-derivatives","BTCF0:USTF0",1734452062421,0.16634284,106940.0,106930.0,0.57391948]
["bitfinex-derivatives","BTCF0:USTF0",1734452062604,0.16634284,106940.0,106930.0,0.90211416]
["bitfinex-derivatives","BTCF0:USTF0",1734452063209,0.16634284,106940.0,106930.0,0.57391948]
["bitfinex-derivatives","BTCF0:USTF0",1734452063422,0.16634284,106940.0,106930.0,0.90230372]
["bitfinex-derivatives","BTCF0:USTF0",1734452063725,0.16634284,106940.0,106930.0,0.54150372]
["bitfinex-derivatives","BTCF0:USTF0",1734452064113,0.16634284,106940.0,106930.0,0.57391948]
["bitfinex-derivatives","BTCF0:USTF0",1734452064923,0.16634284,106940.0,106930.0,0.73151948]
["bitfinex-derivatives","BTCF0:USTF0",1734452066009,0.06518404,106940.0,106930.0,1.05998909]
["bitfinex-derivatives","BTCF0:USTF0",1734452066316,0.50094938,106970.0,106930.0,1.05998909]
["bitfinex-derivatives","BTCF0:USTF0",1734452066317,0.40894938,106970.0,106930.0,0.87943928]
["bitfinex-derivatives","BTCF0:USTF0",1734452066521,0.03202315,106950.0,106940.0,0.49343664]
["bitfinex-derivatives","BTCF0:USTF0",1734452066713,0.03202315,106950.0,106940.0,1.32115795]
["bitfinex-derivatives","BTCF0:USTF0",1734452066714,0.1479118,106950.0,106940.0,1.32115795]
["bitfinex-derivatives","BTCF0:USTF0",1734452067022,0.1479118,106950.0,106940.0,1.26509557]
["bitfinex-derivatives","BTCF0:USTF0",1734452067023,0.14919256,106950.0,106940.0,1.26509557]
["bitfinex-derivatives","BTCF0:USTF0",1734452067224,0.13919383,106960.0,106940.0,1.26509557]
["bitfinex-derivatives","BTCF0:USTF0",1734452067522,0.03803503,106960.0,106950.0,1.49348266]
["bitfinex-derivatives","BTCF0:USTF0",1734452067717,0.03803503,106960.0,106950.0,1.70649793]
["bitfinex-derivatives","BTCF0:USTF0",1734452067918,0.03803503,106960.0,106950.0,1.57780083]
["bitfinex-derivatives","BTCF0:USTF0",1734452068119,0.00011008,106960.0,106950.0,2.07123747]
["bitfinex-derivatives","BTCF0:USTF0",1734452068331,0.07955879,106970.0,106950.0,1.14032131]
["bitfinex-derivatives","BTCF0:USTF0",1734452068626,0.18071759,106970.0,106960.0,0.85285129]
["bitfinex-derivatives","BTCF0:USTF0",1734452068816,0.18071759,106970.0,106960.0,1.75687667]
["bitfinex-derivatives","BTCF0:USTF0",1734452069425,0.18071759,106970.0,106960.0,1.90764362]
["bitfinex-derivatives","BTCF0:USTF0",1734452069615,0.18071759,106970.0,106960.0,1.90733192]
["bitfinex-derivatives","BTCF0:USTF0",1734452069815,0.18071759,106970.0,106960.0,1.41528063]
["bitfinex-derivatives","BTCF0:USTF0",1734452070215,0.13397259,106970.0,106960.0,1.02536931]
["bitfinex-derivatives","BTCF0:USTF0",1734452070423,0.03281379,106970.0,106960.0,1.46185191]
["bitfinex-derivatives","BTCF0:USTF0",1734452070815,0.03281379,106970.0,106960.0,1.9539032]
["bitfinex-derivatives","BTCF0:USTF0",1734452071021,0.03281379,106970.0,106960.0,1.46149554]
["bitfinex-derivatives","BTCF0:USTF0",1734452071327,0.15241171,106970.0,106960.0,1.5174206]
["bitfinex-derivatives","BTCF0:USTF0",1734452071625,0.1677453,106970.0,106960.0,1.5174206]
["bitfinex-derivatives","BTCF0:USTF0",1734452071820,1.6677453,106970.0,106960.0,1.5174206]
["bitfinex-derivatives","BTCF0:USTF0",1734452072009,0.1677453,106970.0,106960.0,1.5174206]
["bitfinex-derivatives","BTCF0:USTF0",1734452072213,0.046748,106960.0,106950.0,0.0863217]
["bitfinex-derivatives","BTCF0:USTF0",1734452072419,0.046757,106940.0,106930.0,0.74225421]
["bitfinex-derivatives","BTCF0:USTF0",1734452072624,0.1479158,106940.0,106930.0,0.7092905]
["bitfinex-derivatives","BTCF0:USTF0",1734452072815,0.1479158,106940.0,106930.0,0.3279405]
["bitfinex-derivatives","BTCF0:USTF0",1734452073414,0.1479158,106940.0,106930.0,0.70961561]
["bitfinex-derivatives","BTCF0:USTF0",1734452073618,0.1479158,106940.0,106930.0,0.70970466]
["bitfinex-derivatives","BTCF0:USTF0",1734452073619,0.046757,106940.0,106930.0,0.70970466]
["bitfinex-derivatives","BTCF0:USTF0",1734452075226,0.1011588,106950.0,106930.0,0.75646566]
["bitfinex-derivatives","BTCF0:USTF0",1734452075529,0.1479118,106950.0,106940.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1734452076021,0.046753,106950.0,106940.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1734452078129,0.1479118,106950.0,106940.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1734452078719,0.046753,106950.0,106940.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1734452080722,0.1479118,106950.0,106940.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1734452080930,0.046753,106950.0,106940.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1734452081225,0.31737448,106960.0,106940.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1734452081424,0.046752,106960.0,106950.0,0.32745322]
["bitfinex-derivatives","BTCF0:USTF0",1734452082025,0.046753,106950.0,106940.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1734452082426,0.046753,106950.0,106940.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1734452082625,0.1479118,106950.0,106940.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1734452082825,0.5087118,106950.0,106940.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1734452083531,0.407553,106950.0,106940.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1734452085029,0.5087118,106950.0,106940.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1734452086038,0.1011588,106950.0,106940.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1734452086242,0.046753,106950.0,106940.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1734452086440,0.046753,106950.0,106940.0,0.37412483]
["bitfinex-derivatives","BTCF0:USTF0",1734452087140,0.046753,106950.0,106940.0,0.58366133]
["bitfinex-derivatives","BTCF0:USTF0",1734452087645,0.046753,106950.0,106940.0,0.96625075]
["bitfinex-derivatives","BTCF0:USTF0",1734452088231,0.1479118,106950.0,106940.0,0.96625075]
["bitfinex-derivatives","BTCF0:USTF0",1734452088637,0.1479118,106950.0,106940.0,0.58366133]
["bitfinex-derivatives","BTCF0:USTF0",1734452089636,0.2490706,106950.0,106940.0,0.5703365]
["bitfinex-derivatives","BTCF0:USTF0",1734452089833,0.1479118,106950.0,106940.0,0.5703365]
["bitfinex-derivatives","BTCF0:USTF0",1734452090244,0.046753,106950.0,106940.0,0.6714953]
["bitfinex-derivatives","BTCF0:USTF0",1734452090440,0.046753,106950.0,106940.0,1.58371069]
["bitfinex-derivatives","BTCF0:USTF0",1734452090645,0.046753,106950.0,106940.0,2.03118524]
["bitfinex-derivatives","BTCF0:USTF0",1734452090950,0.046753,106950.0,106940.0,1.37524798]
["bitfinex-derivatives","BTCF0:USTF0",1734452091338,0.046753,106950.0,106940.0,1.55004477]
["bitfinex-derivatives","BTCF0:USTF0",1734452091646,0.046753,106950.0,106940.0,1.05613674]
["bitfinex-derivatives","BTCF0:USTF0",1734452092245,0.1479118,106960.0,106940.0,0.79684858]
["bitfinex-derivatives","BTCF0:USTF0",1734452092438,0.046753,106950.0,106940.0,1.33780496]
["bitfinex-derivatives","BTCF0:USTF0",1734452092638,0.046753,106950.0,106940.0,1.69860696]
["bitfinex-derivatives","BTCF0:USTF0",1734452092846,0.046753,106950.0,106940.0,1.64358292]
["bitfinex-derivatives","BTCF0:USTF0",1734452093050,0.046753,106950.0,106940.0,1.50762389]
["bitfinex-derivatives","BTCF0:USTF0",1734452093546,0.06535762,106960.0,106950.0,0.046753]
["bitfinex-derivatives","BTCF0:USTF0",1734452093739,0.0873373,106970.0,106960.0,0.046748]
["bitfinex-derivatives","BTCF0:USTF0",1734452093941,0.0873373,106970.0,106960.0,1.19438388]
["bitfinex-derivatives","BTCF0:USTF0",1734452094142,0.0873373,106970.0,106960.0,0.99239658]
["bitfinex-derivatives","BTCF0:USTF0",1734452094339,0.08901276,106970.0,106960.0,1.48659796]
["bitfinex-derivatives","BTCF0:USTF0",1734452095246,0.00010422,106980.0,106960.0,1.78968739]
["bitfinex-derivatives","BTCF0:USTF0",1734452095546,0.04684522,106980.0,106970.0,0.89284009]
["bitfinex-derivatives","BTCF0:USTF0",1734452095750,0.1,107000.0,106990.0,0.046735]
["bitfinex-derivatives","BTCF0:USTF0",1734452095940,0.18677329,107000.0,106990.0,0.96726575]
["bitfinex-derivatives","BTCF0:USTF0",1734452096136,0.28793209,107000.0,106990.0,0.92053075]
["bitfinex-derivatives","BTCF0:USTF0",1734452096541,0.28793209,107000.0,106990.0,0.9146812]
["bitfinex-derivatives","BTCF0:USTF0",1734452096948,0.28803291,107000.0,106990.0,0.9146812]
["bitfinex-derivatives","BTCF0:USTF0",1734452097141,0.28803291,107000.0,106990.0,0.78506874]
["bitfinex-derivatives","BTCF0:USTF0",1734452097345,0.28803291,107000.0,106970.0,0.71707941]
["bitfinex-derivatives","BTCF0:USTF0",1734452097346,0.04674,106980.0,106970.0,0.71707941]
["bitfinex-derivatives","BTCF0:USTF0",1734452097653,0.046744,106970.0,106960.0,0.40299246]
["bitfinex-derivatives","BTCF0:USTF0",1734452097847,0.046753,106950.0,106940.0,0.6551]
["bitfinex-derivatives","BTCF0:USTF0",1734452098050,1.6011588,106960.0,106940.0,0.701857]
["bitfinex-derivatives","BTCF0:USTF0",1734452098241,0.046746,106970.0,106950.0,0.40765134]
["bitfinex-derivatives","BTCF0:USTF0",1734452098439,0.1479008,106980.0,106960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734452098648,0.1011588,106980.0,106970.0,0.701844]
["bitfinex-derivatives","BTCF0:USTF0",1734452098841,0.1478988,106980.0,106970.0,0.701844]
["bitfinex-derivatives","BTCF0:USTF0",1734452099745,0.1478968,106990.0,106970.0,0.6551]
["bitfinex-derivatives","BTCF0:USTF0",1734452099948,0.1478968,106990.0,106970.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1734452099949,0.1478988,106980.0,106970.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1734452100658,0.046748,106960.0,106950.0,0.36089834]
["bitfinex-derivatives","BTCF0:USTF0",1734452101253,0.046748,106960.0,106950.0,9.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452102247,0.1479068,106960.0,106950.0,9.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452103254,0.5087068,106960.0,106950.0,9.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452103657,0.407548,106960.0,106950.0,9.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452103862,0.046748,106960.0,106950.0,9.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452104453,0.1479068,106960.0,106950.0,9.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452104950,0.046748,106960.0,106950.0,9.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452105351,0.407548,106960.0,106950.0,9.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452105557,0.1479068,106960.0,106950.0,9.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452106255,0.5087068,106960.0,106950.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734452106459,0.65026267,106960.0,106950.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734452106655,2.45026267,106960.0,106950.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734452106860,2.34910387,106960.0,106950.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734452107252,2.45026267,106960.0,106950.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734452107654,0.046757,106940.0,106930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734452107849,0.046766,106920.0,106910.0,0.00140293]
["bitfinex-derivatives","BTCF0:USTF0",1734452108154,0.04677,106910.0,106900.0,23.82549711]
["bitfinex-derivatives","BTCF0:USTF0",1734452108357,0.5087288,106910.0,106900.0,23.79774642]
["bitfinex-derivatives","BTCF0:USTF0",1734452108758,0.50883815,106910.0,106900.0,23.76077188]
["bitfinex-derivatives","BTCF0:USTF0",1734452109160,0.40767935,106910.0,106900.0,22.86366021]
["bitfinex-derivatives","BTCF0:USTF0",1734452109358,0.50883815,106910.0,106900.0,22.86366021]
["bitfinex-derivatives","BTCF0:USTF0",1734452109564,0.80883815,106910.0,106900.0,22.86366021]
["bitfinex-derivatives","BTCF0:USTF0",1734452109959,0.00010935,106910.0,106900.0,23.42228511]
["bitfinex-derivatives","BTCF0:USTF0",1734452110156,0.3608,106940.0,106930.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734452110566,0.407554,106950.0,106930.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734452110865,0.046757,106940.0,106930.0,0.193161]
["bitfinex-derivatives","BTCF0:USTF0",1734452111069,0.046757,106940.0,106930.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1734452111371,0.046757,106940.0,106930.0,0.193161]
["bitfinex-derivatives","BTCF0:USTF0",1734452111558,0.00010311,106950.0,106930.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1734452111757,0.00010311,106950.0,106940.0,0.1978069]
["bitfinex-derivatives","BTCF0:USTF0",1734452111969,0.01897624,106960.0,106950.0,0.046753]
["bitfinex-derivatives","BTCF0:USTF0",1734452112167,0.42652724,106960.0,106940.0,0.555856]
["bitfinex-derivatives","BTCF0:USTF0",1734452112369,0.407553,106950.0,106940.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1734452112561,0.407553,106950.0,106930.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1734452112562,0.046757,106940.0,106930.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1734452112767,0.407557,106940.0,106930.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1734452113070,0.046757,106940.0,106930.0,0.4514499]
["bitfinex-derivatives","BTCF0:USTF0",1734452113262,0.046757,106940.0,106930.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1734452113465,0.3608,106950.0,106930.0,0.4514499]
["bitfinex-derivatives","BTCF0:USTF0",1734452113665,0.3608,106950.0,106940.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734452113666,0.046754,106950.0,106940.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734452113974,0.37986664,106960.0,106930.0,0.34716]
["bitfinex-derivatives","BTCF0:USTF0",1734452113975,0.046757,106940.0,106930.0,0.34716]
["bitfinex-derivatives","BTCF0:USTF0",1734452114371,0.046757,106940.0,106930.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1734452114564,0.407557,106940.0,106930.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1734452115267,0.407557,106940.0,106930.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1734452115568,0.046761,106930.0,106920.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1734452115767,0.407561,106930.0,106920.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1734452116969,0.046766,106920.0,106910.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1734452117162,0.046766,106920.0,106900.0,22.87242532]
["bitfinex-derivatives","BTCF0:USTF0",1734452117163,0.04677,106910.0,106900.0,22.87242532]
["bitfinex-derivatives","BTCF0:USTF0",1734452117360,0.40757,106910.0,106900.0,22.87242532]
["bitfinex-derivatives","BTCF0:USTF0",1734452117975,0.5586199,106910.0,106900.0,22.87242532]
["bitfinex-derivatives","BTCF0:USTF0",1734452118169,0.5586199,106910.0,106900.0,22.86366021]
["bitfinex-derivatives","BTCF0:USTF0",1734452118478,0.5586199,106910.0,106900.0,22.63007617]
["bitfinex-derivatives","BTCF0:USTF0",1734452118479,0.55517,106910.0,106900.0,22.63007617]
["bitfinex-derivatives","BTCF0:USTF0",1734452118769,0.40757,106910.0,106900.0,22.68561668]
["bitfinex-derivatives","BTCF0:USTF0",1734452118975,0.40757,106910.0,106900.0,22.63884168]
["bitfinex-derivatives","BTCF0:USTF0",1734452119270,0.407561,106930.0,106900.0,22.83666658]
["bitfinex-derivatives","BTCF0:USTF0",1734452119471,0.44868935,106930.0,106910.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734452119774,0.708254,106950.0,106920.0,0.407566]
["bitfinex-derivatives","BTCF0:USTF0",1734452120078,0.046759,106940.0,106920.0,0.1978129]
["bitfinex-derivatives","BTCF0:USTF0",1734452120272,0.093519,106940.0,106920.0,0.407563]
["bitfinex-derivatives","BTCF0:USTF0",1734452120468,0.046761,106930.0,106920.0,0.407563]
["bitfinex-derivatives","BTCF0:USTF0",1734452120871,0.046761,106930.0,106920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734452121076,0.42667583,106940.0,106920.0,0.407564]
["bitfinex-derivatives","BTCF0:USTF0",1734452121376,0.046761,106930.0,106920.0,0.407564]
["bitfinex-derivatives","BTCF0:USTF0",1734452121674,0.046761,106930.0,106920.0,0.5586139]
["bitfinex-derivatives","BTCF0:USTF0",1734452122072,0.046761,106930.0,106910.0,0.7166179]
["bitfinex-derivatives","BTCF0:USTF0",1734452122277,0.046761,106930.0,106920.0,0.046766]
["bitfinex-derivatives","BTCF0:USTF0",1734452122573,0.046766,106920.0,106910.0,0.75773418]
["bitfinex-derivatives","BTCF0:USTF0",1734452122774,0.407566,106920.0,106910.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1734452123278,0.04677,106910.0,106900.0,22.79844168]
["bitfinex-derivatives","BTCF0:USTF0",1734452123468,0.40757,106910.0,106900.0,22.79844168]
["bitfinex-derivatives","BTCF0:USTF0",1734452123670,0.40757,106910.0,106900.0,22.84521668]
["bitfinex-derivatives","BTCF0:USTF0",1734452124075,0.3608,106910.0,106900.0,22.99626658]
["bitfinex-derivatives","BTCF0:USTF0",1734452124374,0.046763,106930.0,106910.0,0.046766]
["bitfinex-derivatives","BTCF0:USTF0",1734452124566,0.046763,106930.0,106920.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1734452125270,0.407563,106930.0,106920.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1734452126068,0.046763,106930.0,106920.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1734452126679,0.046763,106930.0,106920.0,0.203266]
["bitfinex-derivatives","BTCF0:USTF0",1734452126972,0.06587583,106940.0,106920.0,0.203266]
["bitfinex-derivatives","BTCF0:USTF0",1734452127370,0.42667583,106940.0,106930.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734452127567,0.01911683,106940.0,106930.0,0.5586109]
["bitfinex-derivatives","BTCF0:USTF0",1734452127766,0.01911683,106940.0,106930.0,0.7030109]
["bitfinex-derivatives","BTCF0:USTF0",1734452127969,0.06581664,106960.0,106950.0,0.046753]
["bitfinex-derivatives","BTCF0:USTF0",1734452128163,0.01906664,106960.0,106930.0,0.6562499]
["bitfinex-derivatives","BTCF0:USTF0",1734452128367,0.046755,106950.0,106930.0,0.551959]
["bitfinex-derivatives","BTCF0:USTF0",1734452128777,0.407555,106950.0,106930.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1734452128977,0.407555,106950.0,106940.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734452129170,0.046755,106950.0,106940.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734452129583,0.407555,106950.0,106940.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734452129770,0.407555,106950.0,106930.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1734452129966,0.1978069,106940.0,106930.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1734452130166,0.046761,106930.0,106910.0,0.00876551]
["bitfinex-derivatives","BTCF0:USTF0",1734452130371,0.04677,106910.0,106900.0,22.64024473]
["bitfinex-derivatives","BTCF0:USTF0",1734452130575,0.40757,106910.0,106900.0,22.64024473]
["bitfinex-derivatives","BTCF0:USTF0",1734452130772,0.3608,106920.0,106900.0,22.83806963]
["bitfinex-derivatives","BTCF0:USTF0",1734452130967,0.3608,106920.0,106910.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734452131173,0.711363,106930.0,106910.0,0.1978199]
["bitfinex-derivatives","BTCF0:USTF0",1734452131174,0.407563,106930.0,106910.0,0.1978199]
["bitfinex-derivatives","BTCF0:USTF0",1734452131381,0.046766,106920.0,106910.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734452131778,0.00140361,106940.0,106930.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734452132073,0.42661564,106960.0,106940.0,0.046755]
["bitfinex-derivatives","BTCF0:USTF0",1734452132866,0.47336764,106960.0,106940.0,0.046755]
["bitfinex-derivatives","BTCF0:USTF0",1734452133080,0.046755,106950.0,106930.0,0.511361]
["bitfinex-derivatives","BTCF0:USTF0",1734452133267,0.046755,106950.0,106940.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734452133468,0.407555,106950.0,106930.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1734452133783,0.407557,106940.0,106930.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1734452133979,0.3608,106950.0,106930.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1734452134175,0.3608,106950.0,106940.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734452134980,0.407553,106950.0,106940.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734452136183,0.407553,106950.0,106930.0,0.87216]
["bitfinex-derivatives","BTCF0:USTF0",1734452136480,0.046757,106940.0,106930.0,0.87216]
["bitfinex-derivatives","BTCF0:USTF0",1734452136670,0.046757,106940.0,106930.0,0.51136]
["bitfinex-derivatives","BTCF0:USTF0",1734452136874,0.407553,106950.0,106930.0,0.51136]
["bitfinex-derivatives","BTCF0:USTF0",1734452136875,0.3608,106950.0,106930.0,0.51136]
["bitfinex-derivatives","BTCF0:USTF0",1734452137075,0.407554,106950.0,106930.0,0.511358]
["bitfinex-derivatives","BTCF0:USTF0",1734452137276,0.3608,106950.0,106940.0,0.1978069]
["bitfinex-derivatives","BTCF0:USTF0",1734452137484,9.04e-05,106960.0,106950.0,0.046753]
["bitfinex-derivatives","BTCF0:USTF0",1734452137685,9.04e-05,106960.0,106950.0,0.5586029]
["bitfinex-derivatives","BTCF0:USTF0",1734452137874,9.04e-05,106960.0,106950.0,0.8586029]
["bitfinex-derivatives","BTCF0:USTF0",1734452138077,0.3608,106970.0,106960.0,0.046748]
["bitfinex-derivatives","BTCF0:USTF0",1734452138378,0.38079395,106980.0,106960.0,0.9993979]
["bitfinex-derivatives","BTCF0:USTF0",1734452138570,0.38079395,106980.0,106970.0,0.046744]
["bitfinex-derivatives","BTCF0:USTF0",1734452139183,0.36220305,106980.0,106970.0,0.046744]
["bitfinex-derivatives","BTCF0:USTF0",1734452139374,0.36220305,106980.0,106970.0,0.1977939]
["bitfinex-derivatives","BTCF0:USTF0",1734452139683,0.72300305,106980.0,106960.0,0.046748]
["bitfinex-derivatives","BTCF0:USTF0",1734452139871,0.407544,106970.0,106960.0,0.191248]
["bitfinex-derivatives","BTCF0:USTF0",1734452140077,0.04814305,106980.0,106970.0,0.046744]
["bitfinex-derivatives","BTCF0:USTF0",1734452140582,0.00140305,106980.0,106970.0,0.046744]
["bitfinex-derivatives","BTCF0:USTF0",1734452140883,0.00140305,106980.0,106970.0,0.1977939]
["bitfinex-derivatives","BTCF0:USTF0",1734452141185,0.04814305,106980.0,106970.0,0.1977939]
["bitfinex-derivatives","BTCF0:USTF0",1734452141684,0.00140305,106980.0,106970.0,0.1977939]
["bitfinex-derivatives","BTCF0:USTF0",1734452142186,0.00140305,106980.0,106970.0,0.5585939]
["bitfinex-derivatives","BTCF0:USTF0",1734452142889,0.04105649,106990.0,106980.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1734452143078,0.04105649,106990.0,106980.0,0.7170899]
["bitfinex-derivatives","BTCF0:USTF0",1734452143280,0.18795635,107000.0,106990.0,0.1977849]
["bitfinex-derivatives","BTCF0:USTF0",1734452143480,0.18795635,107000.0,106990.0,0.046735]
["bitfinex-derivatives","BTCF0:USTF0",1734452143685,0.18795635,107000.0,106990.0,0.562035]
["bitfinex-derivatives","BTCF0:USTF0",1734452143989,0.18795635,107000.0,106990.0,0.3522849]
["bitfinex-derivatives","BTCF0:USTF0",1734452144488,0.18795635,107000.0,106990.0,0.201235]
["bitfinex-derivatives","BTCF0:USTF0",1734452144887,0.18795635,107000.0,106990.0,0.562035]
["bitfinex-derivatives","BTCF0:USTF0",1734452145079,0.18795635,107000.0,106990.0,0.201235]
["bitfinex-derivatives","BTCF0:USTF0",1734452145387,0.54875635,107000.0,106990.0,0.046735]
["bitfinex-derivatives","BTCF0:USTF0",1734452145989,0.54875635,107000.0,106990.0,0.1977849]
["bitfinex-derivatives","BTCF0:USTF0",1734452146190,0.54875635,107000.0,106990.0,0.046735]
["bitfinex-derivatives","BTCF0:USTF0",1734452147080,0.18795635,107000.0,106990.0,0.046735]
["bitfinex-derivatives","BTCF0:USTF0",1734452147282,0.14122535,107000.0,106990.0,0.1977849]
["bitfinex-derivatives","BTCF0:USTF0",1734452147483,0.14122535,107000.0,106990.0,0.5585849]
["bitfinex-derivatives","BTCF0:USTF0",1734452147777,0.18795635,107000.0,106990.0,0.046735]
["bitfinex-derivatives","BTCF0:USTF0",1734452148185,0.54875635,107000.0,106990.0,0.046735]
["bitfinex-derivatives","BTCF0:USTF0",1734452150393,0.14122535,107000.0,106990.0,0.22169464]
["bitfinex-derivatives","BTCF0:USTF0",1734452150594,0.54875635,107000.0,106990.0,0.17495964]
["bitfinex-derivatives","BTCF0:USTF0",1734452150803,0.14122535,107000.0,106990.0,0.60763902]
["bitfinex-derivatives","BTCF0:USTF0",1734452150993,0.14122535,107000.0,106990.0,0.96843902]
["bitfinex-derivatives","BTCF0:USTF0",1734452151185,0.14122535,107000.0,106990.0,1.11948892]
["bitfinex-derivatives","BTCF0:USTF0",1734452151497,0.14122535,107000.0,106990.0,0.96843902]
["bitfinex-derivatives","BTCF0:USTF0",1734452151708,0.14122535,107000.0,106990.0,0.60763902]
["bitfinex-derivatives","BTCF0:USTF0",1734452151897,0.18795635,107000.0,106990.0,0.60763902]
["bitfinex-derivatives","BTCF0:USTF0",1734452153099,0.54875635,107000.0,106990.0,0.60763902]
["bitfinex-derivatives","BTCF0:USTF0",1734452153396,0.18795635,107000.0,106990.0,0.22169464]
["bitfinex-derivatives","BTCF0:USTF0",1734452153600,0.14122535,107000.0,106990.0,0.6077521]
["bitfinex-derivatives","BTCF0:USTF0",1734452154293,0.54875635,107000.0,106990.0,0.22180772]
["bitfinex-derivatives","BTCF0:USTF0",1734452154491,0.54875635,107000.0,106990.0,0.6077521]
["bitfinex-derivatives","BTCF0:USTF0",1734452154687,0.54875635,107000.0,106990.0,0.22180772]
["bitfinex-derivatives","BTCF0:USTF0",1734452154892,0.54875635,107000.0,106990.0,0.6077521]
["bitfinex-derivatives","BTCF0:USTF0",1734452155093,0.18795635,107000.0,106990.0,0.6077521]
["bitfinex-derivatives","BTCF0:USTF0",1734452155292,0.14122535,107000.0,106990.0,0.6077521]
["bitfinex-derivatives","BTCF0:USTF0",1734452155595,0.14122535,107000.0,106990.0,1.119602]
["bitfinex-derivatives","BTCF0:USTF0",1734452156092,0.14122535,107000.0,106990.0,0.73365762]
["bitfinex-derivatives","BTCF0:USTF0",1734452156399,7.334e-05,107010.0,107000.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734452156595,7.334e-05,107010.0,107000.0,1.11915952]
["bitfinex-derivatives","BTCF0:USTF0",1734452156892,7.334e-05,107010.0,107000.0,0.73354054]
["bitfinex-derivatives","BTCF0:USTF0",1734452157291,0.046723,107020.0,107000.0,1.11807447]
["bitfinex-derivatives","BTCF0:USTF0",1734452157490,0.046723,107020.0,107010.0,0.4877719]
["bitfinex-derivatives","BTCF0:USTF0",1734452157695,0.046723,107020.0,107010.0,0.66167773]
["bitfinex-derivatives","BTCF0:USTF0",1734452157884,0.046723,107020.0,107010.0,0.51062783]
["bitfinex-derivatives","BTCF0:USTF0",1734452158088,0.046723,107020.0,107010.0,0.84091228]
["bitfinex-derivatives","BTCF0:USTF0",1734452158296,0.407523,107020.0,107010.0,0.79419028]
["bitfinex-derivatives","BTCF0:USTF0",1734452158502,0.407523,107020.0,107010.0,0.50419028]
["bitfinex-derivatives","BTCF0:USTF0",1734452159099,0.407523,107020.0,107010.0,0.17390583]
["bitfinex-derivatives","BTCF0:USTF0",1734452159893,0.407523,107020.0,107010.0,0.22063183]
["bitfinex-derivatives","BTCF0:USTF0",1734452160084,0.407523,107020.0,107010.0,0.37701045]
["bitfinex-derivatives","BTCF0:USTF0",1734452160085,0.3608,107020.0,107010.0,0.37701045]
["bitfinex-derivatives","BTCF0:USTF0",1734452160293,0.3608,107020.0,107010.0,0.55091628]
["bitfinex-derivatives","BTCF0:USTF0",1734452160990,0.407522,107020.0,107010.0,0.50419028]
["bitfinex-derivatives","BTCF0:USTF0",1734452161398,0.556022,107020.0,107010.0,0.50419028]
["bitfinex-derivatives","BTCF0:USTF0",1734452161595,0.53869276,107030.0,107010.0,0.50419028]
["bitfinex-derivatives","BTCF0:USTF0",1734452161904,0.53869276,107030.0,107020.0,0.32220121]
["bitfinex-derivatives","BTCF0:USTF0",1734452162104,0.53869276,107030.0,107020.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1734452162290,0.53869276,107030.0,107020.0,0.32220121]
["bitfinex-derivatives","BTCF0:USTF0",1734452162484,0.40787764,107030.0,107020.0,0.49603234]
["bitfinex-derivatives","BTCF0:USTF0",1734452162687,0.40787764,107030.0,107020.0,0.37700645]
["bitfinex-derivatives","BTCF0:USTF0",1734452162892,0.40787764,107030.0,107020.0,0.83513758]
["bitfinex-derivatives","BTCF0:USTF0",1734452163094,0.04707764,107030.0,107020.0,0.97533758]
["bitfinex-derivatives","BTCF0:USTF0",1734452163299,0.37927119,107030.0,107020.0,0.97533758]
["bitfinex-derivatives","BTCF0:USTF0",1734452163502,0.42598919,107030.0,107020.0,0.55083758]
["bitfinex-derivatives","BTCF0:USTF0",1734452163692,0.42598919,107030.0,107020.0,0.50411558]
["bitfinex-derivatives","BTCF0:USTF0",1734452163894,0.57703909,107030.0,107020.0,0.17383113]
["bitfinex-derivatives","BTCF0:USTF0",1734452164197,0.72073909,107030.0,107020.0,0.10164284]
["bitfinex-derivatives","BTCF0:USTF0",1734452164590,0.046726,107010.0,107000.0,0.67061345]
["bitfinex-derivatives","BTCF0:USTF0",1734452164801,0.3608,107010.0,107000.0,0.5086099]
["bitfinex-derivatives","BTCF0:USTF0",1734452164998,0.42599119,107030.0,107000.0,0.6596598]
["bitfinex-derivatives","BTCF0:USTF0",1734452165297,0.37927119,107030.0,107020.0,0.37710097]
["bitfinex-derivatives","BTCF0:USTF0",1734452165495,0.37927119,107030.0,107020.0,0.54538187]
["bitfinex-derivatives","BTCF0:USTF0",1734452165903,0.86649628,107060.0,107050.0,23.1220814]
["bitfinex-derivatives","BTCF0:USTF0",1734452166108,1.31754618,107060.0,107050.0,23.28716741]
["bitfinex-derivatives","BTCF0:USTF0",1734452166403,1.31754618,107060.0,107050.0,23.27379328]
["bitfinex-derivatives","BTCF0:USTF0",1734452166803,1.3366794,107060.0,107050.0,23.0536786]
["bitfinex-derivatives","BTCF0:USTF0",1734452167100,1.06471144,107060.0,107050.0,22.88459259]
["bitfinex-derivatives","BTCF0:USTF0",1734452167302,1.36471144,107060.0,107050.0,22.87659259]
["bitfinex-derivatives","BTCF0:USTF0",1734452167498,1.36568129,107060.0,107050.0,22.23264424]
["bitfinex-derivatives","BTCF0:USTF0",1734452167702,1.393991,107060.0,107050.0,21.48559478]
["bitfinex-derivatives","BTCF0:USTF0",1734452168399,1.3936784,107060.0,107050.0,21.48559478]
["bitfinex-derivatives","BTCF0:USTF0",1734452168609,1.39227628,107060.0,107050.0,21.25210597]
["bitfinex-derivatives","BTCF0:USTF0",1734452168795,1.39227628,107060.0,107050.0,21.21282474]
["bitfinex-derivatives","BTCF0:USTF0",1734452169102,1.74947628,107060.0,107050.0,20.93761153]
["bitfinex-derivatives","BTCF0:USTF0",1734452169295,1.8613415,107060.0,107050.0,20.93761153]
["bitfinex-derivatives","BTCF0:USTF0",1734452169605,3.22149099,107060.0,107050.0,21.10269754]
["bitfinex-derivatives","BTCF0:USTF0",1734452169802,3.10962868,107060.0,107050.0,14.24552908]
["bitfinex-derivatives","BTCF0:USTF0",1734452169991,3.26067858,107060.0,107050.0,11.24643964]
["bitfinex-derivatives","BTCF0:USTF0",1734452170192,3.49423618,107060.0,107050.0,3.71646262]
["bitfinex-derivatives","BTCF0:USTF0",1734452170396,3.49423618,107060.0,107000.0,0.22074418]
["bitfinex-derivatives","BTCF0:USTF0",1734452170397,0.140436,107020.0,107000.0,0.22074418]
["bitfinex-derivatives","BTCF0:USTF0",1734452170606,0.140436,107020.0,106960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734452170607,0.046743,106980.0,106960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734452170900,0.046744,106970.0,106960.0,0.15534931]
["bitfinex-derivatives","BTCF0:USTF0",1734452171100,0.046744,106970.0,106940.0,0.44107929]
["bitfinex-derivatives","BTCF0:USTF0",1734452171101,0.046748,106960.0,106940.0,0.44107929]
["bitfinex-derivatives","BTCF0:USTF0",1734452171304,0.046757,106940.0,106930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734452171503,0.046757,106940.0,106930.0,0.36087528]
["bitfinex-derivatives","BTCF0:USTF0",1734452171800,0.046757,106940.0,106920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734452171801,0.046762,106930.0,106900.0,0.50897715]
["bitfinex-derivatives","BTCF0:USTF0",1734452171993,0.51192285,106950.0,106920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734452171994,7.295e-05,106950.0,106920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734452172194,7.295e-05,106950.0,106940.0,0.407557]
["bitfinex-derivatives","BTCF0:USTF0",1734452172595,7.295e-05,106950.0,106940.0,0.40766246]
["bitfinex-derivatives","BTCF0:USTF0",1734452172806,7.295e-05,106950.0,106940.0,0.36090546]
["bitfinex-derivatives","BTCF0:USTF0",1734452173002,0.11329629,106990.0,106950.0,0.046749]
["bitfinex-derivatives","BTCF0:USTF0",1734452173299,0.00140346,106990.0,106980.0,0.40754]
["bitfinex-derivatives","BTCF0:USTF0",1734452173602,0.36220346,106990.0,106980.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1734452174104,0.51333035,106990.0,106950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734452174305,0.3608,106960.0,106940.0,0.14340546]
["bitfinex-derivatives","BTCF0:USTF0",1734452174493,0.407549,106960.0,106940.0,0.61490104]
["bitfinex-derivatives","BTCF0:USTF0",1734452174695,0.3608,106960.0,106940.0,2.48510104]
["bitfinex-derivatives","BTCF0:USTF0",1734452174902,1.5,106950.0,106940.0,2.48510104]
["bitfinex-derivatives","BTCF0:USTF0",1734452176207,0.3608,106960.0,106940.0,2.06035946]
["bitfinex-derivatives","BTCF0:USTF0",1734452176208,0.407549,106960.0,106940.0,2.06035946]
["bitfinex-derivatives","BTCF0:USTF0",1734452176606,0.3608,106960.0,106940.0,2.48510104]
["bitfinex-derivatives","BTCF0:USTF0",1734452176910,0.5118499,106960.0,106940.0,2.01360546]
["bitfinex-derivatives","BTCF0:USTF0",1734452177105,0.046758,106940.0,106920.0,0.547764]
["bitfinex-derivatives","BTCF0:USTF0",1734452177311,0.407558,106940.0,106920.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1734452177499,0.407558,106940.0,106920.0,0.547765]
["bitfinex-derivatives","BTCF0:USTF0",1734452177912,0.046754,106950.0,106930.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734452178100,0.407554,106950.0,106940.0,9.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452178499,0.046754,106950.0,106940.0,9.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452178901,0.407549,106960.0,106940.0,0.04685061]
["bitfinex-derivatives","BTCF0:USTF0",1734452179107,0.407549,106960.0,106940.0,9.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452179309,0.046753,106950.0,106940.0,9.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452179510,0.5586029,106950.0,106940.0,9.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452180815,0.046761,106940.0,106910.0,0.700169]
["bitfinex-derivatives","BTCF0:USTF0",1734452181014,0.046761,106930.0,106910.0,0.76411058]
["bitfinex-derivatives","BTCF0:USTF0",1734452181314,0.046766,106920.0,106910.0,0.700169]
["bitfinex-derivatives","BTCF0:USTF0",1734452181512,0.046766,106920.0,106910.0,2.1632]
["bitfinex-derivatives","BTCF0:USTF0",1734452181815,0.046762,106930.0,106910.0,2.21004851]
["bitfinex-derivatives","BTCF0:USTF0",1734452181998,0.407562,106930.0,106910.0,0.33944851]
["bitfinex-derivatives","BTCF0:USTF0",1734452182203,1.50007724,106920.0,106910.0,0.33944851]
["bitfinex-derivatives","BTCF0:USTF0",1734452182607,1.50007724,106920.0,106910.0,0.19504851]
["bitfinex-derivatives","BTCF0:USTF0",1734452182805,1.50007724,106920.0,106910.0,2.729547]
["bitfinex-derivatives","BTCF0:USTF0",1734452183012,7.724e-05,106920.0,106910.0,2.729547]
["bitfinex-derivatives","BTCF0:USTF0",1734452183211,7.724e-05,106920.0,106910.0,2.75877691]
["bitfinex-derivatives","BTCF0:USTF0",1734452183716,0.04684324,106920.0,106910.0,0.02930942]
["bitfinex-derivatives","BTCF0:USTF0",1734452184309,0.40764324,106920.0,106910.0,0.02930942]
["bitfinex-derivatives","BTCF0:USTF0",1734452184513,0.55869314,106920.0,106910.0,0.02930942]
["bitfinex-derivatives","BTCF0:USTF0",1734452186911,0.55869314,106920.0,106910.0,7.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452187218,0.04677,106910.0,106900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734452187407,0.40757,106910.0,106900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734452187802,0.04677,106910.0,106900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734452188317,0.04677,106910.0,106900.0,0.1001121]
["bitfinex-derivatives","BTCF0:USTF0",1734452188818,0.1978199,106910.0,106900.0,0.1001121]
["bitfinex-derivatives","BTCF0:USTF0",1734452189314,0.77158312,106920.0,106900.0,2.71776649]
["bitfinex-derivatives","BTCF0:USTF0",1734452189315,0.06546312,106920.0,106900.0,2.71776649]
["bitfinex-derivatives","BTCF0:USTF0",1734452189617,0.01869712,106920.0,106910.0,0.98101158]
["bitfinex-derivatives","BTCF0:USTF0",1734452189915,0.01869712,106920.0,106910.0,1.12561158]
["bitfinex-derivatives","BTCF0:USTF0",1734452190107,0.01869712,106920.0,106910.0,2.91095239]
["bitfinex-derivatives","BTCF0:USTF0",1734452190611,0.06546312,106920.0,106910.0,2.86418239]
["bitfinex-derivatives","BTCF0:USTF0",1734452191017,0.046763,106930.0,106910.0,2.86418239]
["bitfinex-derivatives","BTCF0:USTF0",1734452191312,0.02963312,106950.0,106920.0,0.562762]
["bitfinex-derivatives","BTCF0:USTF0",1734452191514,0.046755,106950.0,106930.0,0.83230158]
["bitfinex-derivatives","BTCF0:USTF0",1734452191814,0.046755,106950.0,106930.0,0.78554158]
["bitfinex-derivatives","BTCF0:USTF0",1734452191815,0.046757,106940.0,106930.0,0.78554158]
["bitfinex-derivatives","BTCF0:USTF0",1734452192012,0.5587079,106940.0,106930.0,2.29514158]
["bitfinex-derivatives","BTCF0:USTF0",1734452192214,0.5587079,106940.0,106930.0,1.8704]
["bitfinex-derivatives","BTCF0:USTF0",1734452192418,0.046761,106930.0,106920.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1734452192717,0.046761,106930.0,106920.0,0.57994158]
["bitfinex-derivatives","BTCF0:USTF0",1734452192922,0.5586109,106930.0,106910.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1734452193113,0.046766,106920.0,106910.0,0.93424158]
["bitfinex-derivatives","BTCF0:USTF0",1734452193419,0.046766,106920.0,106910.0,1.08964158]
["bitfinex-derivatives","BTCF0:USTF0",1734452193617,1.546762,106930.0,106910.0,2.96044158]
["bitfinex-derivatives","BTCF0:USTF0",1734452193816,0.01844029,106940.0,106920.0,0.78554158]
["bitfinex-derivatives","BTCF0:USTF0",1734452194014,0.046761,106930.0,106920.0,0.83230558]
["bitfinex-derivatives","BTCF0:USTF0",1734452194315,1.56519829,106940.0,106930.0,0.42474158]
["bitfinex-derivatives","BTCF0:USTF0",1734452194515,1.56519829,106940.0,106930.0,0.78554158]
["bitfinex-derivatives","BTCF0:USTF0",1734452194812,1.56519829,106940.0,106930.0,0.83230258]
["bitfinex-derivatives","BTCF0:USTF0",1734452195211,1.56519829,106940.0,106930.0,0.78554158]
["bitfinex-derivatives","BTCF0:USTF0",1734452195411,1.56519829,106940.0,106930.0,0.42474158]
["bitfinex-derivatives","BTCF0:USTF0",1734452196115,1.56519829,106940.0,106930.0,0.78554158]
["bitfinex-derivatives","BTCF0:USTF0",1734452196518,1.56519829,106940.0,106930.0,0.42474158]
["bitfinex-derivatives","BTCF0:USTF0",1734452197410,0.046761,106930.0,106920.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1734452197622,0.046761,106930.0,106920.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1734452198615,0.046761,106930.0,106920.0,2.72648239]
["bitfinex-derivatives","BTCF0:USTF0",1734452199010,1.92599929,106940.0,106920.0,2.77324839]
["bitfinex-derivatives","BTCF0:USTF0",1734452199316,0.1978109,106930.0,106920.0,2.72648239]
["bitfinex-derivatives","BTCF0:USTF0",1734452199515,0.21625019,106940.0,106920.0,2.77324739]
["bitfinex-derivatives","BTCF0:USTF0",1734452199818,0.046761,106930.0,106920.0,2.77324739]
["bitfinex-derivatives","BTCF0:USTF0",1734452200021,0.046761,106930.0,106920.0,2.72648239]
["bitfinex-derivatives","BTCF0:USTF0",1734452200217,0.046761,106930.0,106920.0,4.59708239]
["bitfinex-derivatives","BTCF0:USTF0",1734452200421,0.046761,106930.0,106920.0,2.387]
["bitfinex-derivatives","BTCF0:USTF0",1734452200609,0.1978109,106930.0,106920.0,2.387]
["bitfinex-derivatives","BTCF0:USTF0",1734452200920,0.1978109,106930.0,106920.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1734452201119,0.5586109,106930.0,106920.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1734452201307,0.407561,106930.0,106920.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1734452201716,0.407561,106930.0,106920.0,0.18462868]
["bitfinex-derivatives","BTCF0:USTF0",1734452201914,0.5586109,106930.0,106920.0,0.02902868]
["bitfinex-derivatives","BTCF0:USTF0",1734452202222,0.5586109,106930.0,106900.0,0.46231529]
["bitfinex-derivatives","BTCF0:USTF0",1734452202223,0.04677,106910.0,106900.0,0.46231529]
["bitfinex-derivatives","BTCF0:USTF0",1734452202408,0.04677,106910.0,106900.0,0.88705687]
["bitfinex-derivatives","BTCF0:USTF0",1734452202409,0.1978199,106910.0,106900.0,0.88705687]
["bitfinex-derivatives","BTCF0:USTF0",1734452202615,0.1978199,106910.0,106900.0,1.9711121]
["bitfinex-derivatives","BTCF0:USTF0",1734452203529,0.1978199,106910.0,106900.0,0.1001121]
["bitfinex-derivatives","BTCF0:USTF0",1734452203530,0.5586199,106910.0,106900.0,0.1001121]
["bitfinex-derivatives","BTCF0:USTF0",1734452204246,0.046779,106890.0,106880.0,0.02892694]
["bitfinex-derivatives","BTCF0:USTF0",1734452204416,0.407579,106890.0,106880.0,0.42474158]
["bitfinex-derivatives","BTCF0:USTF0",1734452204616,0.407579,106890.0,106880.0,2.29594158]
["bitfinex-derivatives","BTCF0:USTF0",1734452204617,0.046779,106890.0,106880.0,2.29594158]
["bitfinex-derivatives","BTCF0:USTF0",1734452204816,0.3608,106900.0,106880.0,2.65674158]
["bitfinex-derivatives","BTCF0:USTF0",1734452205123,0.407576,106900.0,106890.0,0.00012163]
["bitfinex-derivatives","BTCF0:USTF0",1734452205323,0.046776,106900.0,106890.0,0.15422163]
["bitfinex-derivatives","BTCF0:USTF0",1734452205523,0.1978259,106900.0,106890.0,0.15422163]
["bitfinex-derivatives","BTCF0:USTF0",1734452205826,0.1978259,106900.0,106890.0,0.00012163]
["bitfinex-derivatives","BTCF0:USTF0",1734452207433,0.5586259,106900.0,106890.0,0.00012163]
["bitfinex-derivatives","BTCF0:USTF0",1734452209124,0.34636001,106910.0,106890.0,4.44200402]
["bitfinex-derivatives","BTCF0:USTF0",1734452209431,0.00140383,106920.0,106910.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734452209721,0.04817283,106920.0,106900.0,3.16321558]
["bitfinex-derivatives","BTCF0:USTF0",1734452209919,0.04817283,106920.0,106900.0,4.94855639]
["bitfinex-derivatives","BTCF0:USTF0",1734452210431,0.09494183,106920.0,106900.0,4.94855639]
["bitfinex-derivatives","BTCF0:USTF0",1734452210939,0.04677,106910.0,106900.0,4.90178239]
["bitfinex-derivatives","BTCF0:USTF0",1734452211427,0.04677,106910.0,106900.0,3.03098239]
["bitfinex-derivatives","BTCF0:USTF0",1734452211616,0.04677,106910.0,106900.0,4.90198239]
["bitfinex-derivatives","BTCF0:USTF0",1734452212013,0.5586199,106910.0,106900.0,2.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734452212220,0.046775,106900.0,106890.0,0.00012163]
["bitfinex-derivatives","BTCF0:USTF0",1734452212528,0.046775,106900.0,106890.0,0.78566321]
["bitfinex-derivatives","BTCF0:USTF0",1734452212717,1.546775,106900.0,106890.0,0.78566321]
["bitfinex-derivatives","BTCF0:USTF0",1734452213024,0.046775,106900.0,106890.0,0.42486321]
["bitfinex-derivatives","BTCF0:USTF0",1734452213232,0.046775,106900.0,106890.0,0.78566321]
["bitfinex-derivatives","BTCF0:USTF0",1734452214130,0.5586249,106900.0,106890.0,0.00012163]
["bitfinex-derivatives","BTCF0:USTF0",1734452215133,0.046779,106890.0,106880.0,2.38169004]
["bitfinex-derivatives","BTCF0:USTF0",1734452215625,0.046779,106890.0,106880.0,3.82814846]
["bitfinex-derivatives","BTCF0:USTF0",1734452215835,0.046779,106890.0,106880.0,4.25289004]
["bitfinex-derivatives","BTCF0:USTF0",1734452216224,0.046779,106890.0,106880.0,4.25300933]
["bitfinex-derivatives","BTCF0:USTF0",1734452217118,0.046779,106890.0,106880.0,4.12613524]
["bitfinex-derivatives","BTCF0:USTF0",1734452217325,0.046779,106890.0,106880.0,4.0961213]
["bitfinex-derivatives","BTCF0:USTF0",1734452217722,0.046775,106900.0,106880.0,4.6547502]
["bitfinex-derivatives","BTCF0:USTF0",1734452218027,0.42731501,106920.0,106900.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1734452218224,0.42731501,106920.0,106900.0,0.78554158]
["bitfinex-derivatives","BTCF0:USTF0",1734452218225,0.04677,106910.0,106900.0,0.78554158]
["bitfinex-derivatives","BTCF0:USTF0",1734452218732,0.38054701,106920.0,106900.0,2.57088239]
["bitfinex-derivatives","BTCF0:USTF0",1734452219024,0.06651401,106920.0,106910.0,0.42474158]
["bitfinex-derivatives","BTCF0:USTF0",1734452219422,0.06511006,106920.0,106910.0,0.42474158]
["bitfinex-derivatives","BTCF0:USTF0",1734452220120,0.06511006,106920.0,106910.0,0.1909887]
["bitfinex-derivatives","BTCF0:USTF0",1734452220121,0.57695996,106920.0,106910.0,0.1909887]
["bitfinex-derivatives","BTCF0:USTF0",1734452220317,0.04677,106910.0,106890.0,2.3972]
["bitfinex-derivatives","BTCF0:USTF0",1734452220529,0.046775,106900.0,106890.0,2.50272951]
["bitfinex-derivatives","BTCF0:USTF0",1734452220923,0.046775,106900.0,106890.0,4.37372951]
["bitfinex-derivatives","BTCF0:USTF0",1734452221226,0.046775,106900.0,106890.0,2.5883887]
["bitfinex-derivatives","BTCF0:USTF0",1734452221432,0.046775,106900.0,106890.0,2.2275887]
["bitfinex-derivatives","BTCF0:USTF0",1734452221817,1.546775,106900.0,106890.0,2.2275887]
["bitfinex-derivatives","BTCF0:USTF0",1734452222018,1.546775,106900.0,106890.0,1.871]
["bitfinex-derivatives","BTCF0:USTF0",1734452222019,1.907575,106900.0,106890.0,1.871]
["bitfinex-derivatives","BTCF0:USTF0",1734452222226,2.069075,106900.0,106890.0,1.871]
["bitfinex-derivatives","BTCF0:USTF0",1734452222623,0.046779,106890.0,106880.0,0.54153891]
["bitfinex-derivatives","BTCF0:USTF0",1734452222819,0.046779,106890.0,106880.0,2.51786842]
["bitfinex-derivatives","BTCF0:USTF0",1734452223033,0.046779,106890.0,106880.0,4.38906842]
["bitfinex-derivatives","BTCF0:USTF0",1734452223325,2.069075,106900.0,106890.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734452223326,0.046775,106900.0,106890.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734452223524,0.17984306,106920.0,106890.0,0.7496176]
["bitfinex-derivatives","BTCF0:USTF0",1734452223730,0.01834306,106920.0,106910.0,0.5985587]
["bitfinex-derivatives","BTCF0:USTF0",1734452224031,0.01844029,106940.0,106910.0,2.53494941]
["bitfinex-derivatives","BTCF0:USTF0",1734452224233,0.06519729,106940.0,106930.0,0.5517887]
["bitfinex-derivatives","BTCF0:USTF0",1734452224439,0.01844029,106940.0,106930.0,0.5517887]
["bitfinex-derivatives","BTCF0:USTF0",1734452224629,0.01844029,106940.0,106930.0,3.06044041]
["bitfinex-derivatives","BTCF0:USTF0",1734452224823,0.01844029,106940.0,106930.0,3.23394041]
["bitfinex-derivatives","BTCF0:USTF0",1734452225429,0.01844029,106940.0,106930.0,4.95329051]
["bitfinex-derivatives","BTCF0:USTF0",1734452225734,0.06519729,106940.0,106930.0,4.90652951]
["bitfinex-derivatives","BTCF0:USTF0",1734452226124,0.06519729,106940.0,106930.0,4.54572951]
["bitfinex-derivatives","BTCF0:USTF0",1734452226519,0.06519729,106940.0,106930.0,3.99394081]
["bitfinex-derivatives","BTCF0:USTF0",1734452226722,0.21624719,106940.0,106930.0,1.8704]
["bitfinex-derivatives","BTCF0:USTF0",1734452226935,0.046761,106930.0,106920.0,1.8704]
["bitfinex-derivatives","BTCF0:USTF0",1734452227233,0.046761,106930.0,106920.0,2.0613887]
["bitfinex-derivatives","BTCF0:USTF0",1734452227428,0.577061,106930.0,106920.0,2.0613887]
["bitfinex-derivatives","BTCF0:USTF0",1734452227628,0.216261,106930.0,106920.0,2.0613887]
["bitfinex-derivatives","BTCF0:USTF0",1734452227835,0.046761,106930.0,106920.0,2.0613887]
["bitfinex-derivatives","BTCF0:USTF0",1734452228030,0.06519829,106940.0,106920.0,4.35857941]
["bitfinex-derivatives","BTCF0:USTF0",1734452228333,0.06519829,106940.0,106930.0,0.1909887]
["bitfinex-derivatives","BTCF0:USTF0",1734452229127,0.01844029,106940.0,106930.0,4.25429051]
["bitfinex-derivatives","BTCF0:USTF0",1734452229323,0.01844029,106940.0,106930.0,4.42219051]
["bitfinex-derivatives","BTCF0:USTF0",1734452229533,0.01844029,106940.0,106930.0,4.57324041]
["bitfinex-derivatives","BTCF0:USTF0",1734452230136,0.06519729,106940.0,106930.0,4.42219051]
["bitfinex-derivatives","BTCF0:USTF0",1734452231343,0.06519729,106940.0,106930.0,4.37542951]
["bitfinex-derivatives","BTCF0:USTF0",1734452231933,0.046761,106930.0,106920.0,2.27755193]
["bitfinex-derivatives","BTCF0:USTF0",1734452232132,0.046761,106930.0,106920.0,4.25388144]
["bitfinex-derivatives","BTCF0:USTF0",1734452232536,0.046761,106930.0,106920.0,4.30064744]
["bitfinex-derivatives","BTCF0:USTF0",1734452233435,0.046761,106930.0,106920.0,4.25388144]
["bitfinex-derivatives","BTCF0:USTF0",1734452233831,0.046761,106930.0,106920.0,2.10774063]
["bitfinex-derivatives","BTCF0:USTF0",1734452234042,1.546761,106930.0,106920.0,1.8704]
["bitfinex-derivatives","BTCF0:USTF0",1734452234235,0.046766,106920.0,106910.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1734452234436,0.046766,106920.0,106910.0,0.3485887]
["bitfinex-derivatives","BTCF0:USTF0",1734452234839,0.046766,106920.0,106910.0,0.1909887]
["bitfinex-derivatives","BTCF0:USTF0",1734452235035,0.04677,106910.0,106900.0,0.04629277]
["bitfinex-derivatives","BTCF0:USTF0",1734452235239,0.04677,106910.0,106900.0,0.1909887]
["bitfinex-derivatives","BTCF0:USTF0",1734452235538,0.04677,106910.0,106880.0,0.36091929]
["bitfinex-derivatives","BTCF0:USTF0",1734452235539,0.046779,106890.0,106880.0,0.36091929]
["bitfinex-derivatives","BTCF0:USTF0",1734452235738,0.046779,106890.0,106880.0,3.6566601]
["bitfinex-derivatives","BTCF0:USTF0",1734452235938,0.046779,106890.0,106880.0,3.8476488]
["bitfinex-derivatives","BTCF0:USTF0",1734452236142,0.1978289,106890.0,106880.0,0.00011929]
["bitfinex-derivatives","BTCF0:USTF0",1734452236450,0.407575,106900.0,106880.0,0.00011929]
["bitfinex-derivatives","BTCF0:USTF0",1734452236451,0.3608,106900.0,106890.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734452236641,1.8608,106910.0,106890.0,4.20812951]
["bitfinex-derivatives","BTCF0:USTF0",1734452236838,1.908571,106910.0,106900.0,0.1909887]
["bitfinex-derivatives","BTCF0:USTF0",1734452237038,1.907571,106910.0,106900.0,0.1909887]
["bitfinex-derivatives","BTCF0:USTF0",1734452237240,1.546771,106910.0,106900.0,0.1909887]
["bitfinex-derivatives","BTCF0:USTF0",1734452237841,0.046779,106890.0,106880.0,0.36091929]
["bitfinex-derivatives","BTCF0:USTF0",1734452238142,0.046779,106890.0,106880.0,1.9764488]
["bitfinex-derivatives","BTCF0:USTF0",1734452238349,0.046779,106890.0,106880.0,3.8476488]
["bitfinex-derivatives","BTCF0:USTF0",1734452238938,0.046779,106890.0,106880.0,4.2084488]
["bitfinex-derivatives","BTCF0:USTF0",1734452239144,0.407579,106890.0,106880.0,0.19110799]
["bitfinex-derivatives","BTCF0:USTF0",1734452239542,0.046779,106890.0,106880.0,0.19110799]
["bitfinex-derivatives","BTCF0:USTF0",1734452239736,0.046779,106890.0,106880.0,0.00011929]
["bitfinex-derivatives","BTCF0:USTF0",1734452239737,0.407579,106890.0,106880.0,0.00011929]
["bitfinex-derivatives","BTCF0:USTF0",1734452240437,0.90416991,106890.0,106880.0,0.00011929]
["bitfinex-derivatives","BTCF0:USTF0",1734452240652,0.046792,106860.0,106850.0,0.34750341]
["bitfinex-derivatives","BTCF0:USTF0",1734452240953,0.407589,106870.0,106850.0,2.77711494]
["bitfinex-derivatives","BTCF0:USTF0",1734452241244,0.407589,106870.0,106860.0,0.1909887]
["bitfinex-derivatives","BTCF0:USTF0",1734452241548,0.407589,106870.0,106860.0,0.19106354]
["bitfinex-derivatives","BTCF0:USTF0",1734452241764,2.51889091,106890.0,106860.0,0.19106354]
["bitfinex-derivatives","BTCF0:USTF0",1734452241955,0.046788,106870.0,106860.0,0.19106354]
["bitfinex-derivatives","BTCF0:USTF0",1734452242639,0.227788,106870.0,106860.0,0.19106354]
["bitfinex-derivatives","BTCF0:USTF0",1734452242847,0.7396379,106870.0,106860.0,0.19106354]
["bitfinex-derivatives","BTCF0:USTF0",1734452243751,0.7396379,106870.0,106850.0,0.40648602]
["bitfinex-derivatives","BTCF0:USTF0",1734452243752,0.046792,106860.0,106850.0,0.04568602]
["bitfinex-derivatives","BTCF0:USTF0",1734452244047,2.51889091,106890.0,106850.0,4.06473481]
["bitfinex-derivatives","BTCF0:USTF0",1734452244243,0.18020101,106890.0,106880.0,0.407583]
["bitfinex-derivatives","BTCF0:USTF0",1734452244444,0.00010101,106890.0,106880.0,0.407583]
["bitfinex-derivatives","BTCF0:USTF0",1734452244641,0.01900924,106900.0,106880.0,2.50224678]
["bitfinex-derivatives","BTCF0:USTF0",1734452244837,0.01900924,106900.0,106890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734452245048,0.06578424,106900.0,106890.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1734452245348,0.06578424,106900.0,106890.0,4.19444081]
["bitfinex-derivatives","BTCF0:USTF0",1734452245544,0.06578424,106900.0,106890.0,3.83364081]
["bitfinex-derivatives","BTCF0:USTF0",1734452245745,1.5,106930.0,106890.0,2.47449071]
["bitfinex-derivatives","BTCF0:USTF0",1734452245947,0.046764,106930.0,106920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734452246142,0.046766,106920.0,106910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734452246344,0.04677,106910.0,106900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734452246548,0.04677,106910.0,106900.0,2.14614081]
["bitfinex-derivatives","BTCF0:USTF0",1734452246758,0.04684678,106910.0,106900.0,2.14614081]
["bitfinex-derivatives","BTCF0:USTF0",1734452247142,0.04684678,106910.0,106900.0,1.78534081]
["bitfinex-derivatives","BTCF0:USTF0",1734452247349,0.04684678,106910.0,106900.0,3.70241379]
["bitfinex-derivatives","BTCF0:USTF0",1734452247546,0.55869668,106910.0,106900.0,3.65634081]
["bitfinex-derivatives","BTCF0:USTF0",1734452247852,0.046775,106900.0,106890.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1734452248054,0.046775,106900.0,106890.0,1.96264081]
["bitfinex-derivatives","BTCF0:USTF0",1734452250140,0.1978249,106900.0,106880.0,0.5656059]
["bitfinex-derivatives","BTCF0:USTF0",1734452250453,0.046779,106890.0,106880.0,2.35038671]
["bitfinex-derivatives","BTCF0:USTF0",1734452250652,0.046776,106900.0,106880.0,2.54821961]
["bitfinex-derivatives","BTCF0:USTF0",1734452250854,7.678e-05,106910.0,106890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734452251051,7.678e-05,106910.0,106900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734452251052,0.04684878,106910.0,106900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734452251758,0.04684878,106910.0,106890.0,0.579078]
["bitfinex-derivatives","BTCF0:USTF0",1734452252054,0.04684878,106910.0,106890.0,4.18864081]
["bitfinex-derivatives","BTCF0:USTF0",1734452252247,0.046775,106900.0,106890.0,3.82784081]
["bitfinex-derivatives","BTCF0:USTF0",1734452252442,0.046775,106900.0,106880.0,0.5650459]
["bitfinex-derivatives","BTCF0:USTF0",1734452252443,0.046779,106890.0,106880.0,0.5650459]
["bitfinex-derivatives","BTCF0:USTF0",1734452252649,0.046779,106890.0,106880.0,2.35038671]
["bitfinex-derivatives","BTCF0:USTF0",1734452253055,0.407579,106890.0,106880.0,1.98958671]
["bitfinex-derivatives","BTCF0:USTF0",1734452253252,0.5586289,106890.0,106880.0,1.78541388]
["bitfinex-derivatives","BTCF0:USTF0",1734452253451,0.407579,106890.0,106880.0,1.78541388]
["bitfinex-derivatives","BTCF0:USTF0",1734452253645,0.046779,106890.0,106880.0,1.78541388]
["bitfinex-derivatives","BTCF0:USTF0",1734452253847,0.75308978,106910.0,106880.0,2.34404578]
["bitfinex-derivatives","BTCF0:USTF0",1734452254157,0.39228978,106910.0,106890.0,0.407578]
["bitfinex-derivatives","BTCF0:USTF0",1734452254352,1.54684978,106910.0,106890.0,2.19291881]
["bitfinex-derivatives","BTCF0:USTF0",1734452254553,1.54684978,106910.0,106900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734452254953,1.56512432,106910.0,106900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734452255652,1.56512432,106910.0,106880.0,2.27913507]
["bitfinex-derivatives","BTCF0:USTF0",1734452255653,0.046777,106900.0,106880.0,2.27913507]
["bitfinex-derivatives","BTCF0:USTF0",1734452255853,0.046777,106900.0,106880.0,4.06399588]
["bitfinex-derivatives","BTCF0:USTF0",1734452256057,0.046777,106900.0,106890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734452256245,0.046777,106900.0,106880.0,4.06455588]
["bitfinex-derivatives","BTCF0:USTF0",1734452256451,0.046777,106900.0,106890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734452256854,0.046777,106900.0,106890.0,2.14614081]
["bitfinex-derivatives","BTCF0:USTF0",1734452257251,0.046777,106900.0,106890.0,1.78534081]
["bitfinex-derivatives","BTCF0:USTF0",1734452257459,0.046777,106900.0,106890.0,2.14614081]
["bitfinex-derivatives","BTCF0:USTF0",1734452257853,0.046777,106900.0,106880.0,2.23235307]
["bitfinex-derivatives","BTCF0:USTF0",1734452258059,0.407579,106890.0,106880.0,1.78541388]
["bitfinex-derivatives","BTCF0:USTF0",1734452258258,0.587079,106890.0,106880.0,1.78541388]
["bitfinex-derivatives","BTCF0:USTF0",1734452258558,0.226279,106890.0,106880.0,1.78541388]
["bitfinex-derivatives","BTCF0:USTF0",1734452258763,0.226279,106890.0,106880.0,2.14621388]
["bitfinex-derivatives","BTCF0:USTF0",1734452259365,1.51835132,106910.0,106890.0,0.046777]
["bitfinex-derivatives","BTCF0:USTF0",1734452259657,0.01835132,106910.0,106900.0,0.407575]
["bitfinex-derivatives","BTCF0:USTF0",1734452259850,0.01835132,106910.0,106900.0,1.2669249]
["bitfinex-derivatives","BTCF0:USTF0",1734452260049,0.01835132,106910.0,106900.0,3.05226571]
["bitfinex-derivatives","BTCF0:USTF0",1734452261054,0.01835132,106910.0,106900.0,2.90121581]
["bitfinex-derivatives","BTCF0:USTF0",1734452261364,0.06512132,106910.0,106900.0,4.72544081]
["bitfinex-derivatives","BTCF0:USTF0",1734452262358,0.06512132,106910.0,106900.0,4.77163151]
["bitfinex-derivatives","BTCF0:USTF0",1734452262755,0.06512132,106910.0,106900.0,4.41083151]
["bitfinex-derivatives","BTCF0:USTF0",1734452263057,0.046775,106900.0,106890.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1734452263366,0.046775,106900.0,106890.0,2.32454081]
["bitfinex-derivatives","BTCF0:USTF0",1734452263862,0.28629632,106910.0,106890.0,2.37131681]
["bitfinex-derivatives","BTCF0:USTF0",1734452264160,0.06512332,106910.0,106900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734452264559,0.06512132,106910.0,106900.0,2.14614081]
["bitfinex-derivatives","BTCF0:USTF0",1734452266665,0.046775,106900.0,106890.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1734452266860,0.046775,106900.0,106890.0,2.32454081]
["bitfinex-derivatives","BTCF0:USTF0",1734452267059,0.046775,106900.0,106890.0,1.96374081]
["bitfinex-derivatives","BTCF0:USTF0",1734452267458,0.046775,106900.0,106890.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1734452267659,0.046779,106890.0,106880.0,0.38464977]
["bitfinex-derivatives","BTCF0:USTF0",1734452267862,0.046779,106890.0,106880.0,2.53079058]
["bitfinex-derivatives","BTCF0:USTF0",1734452268055,0.046779,106890.0,106880.0,4.40199058]
["bitfinex-derivatives","BTCF0:USTF0",1734452268256,0.224076,106900.0,106880.0,4.44877258]
["bitfinex-derivatives","BTCF0:USTF0",1734452268561,0.224076,106900.0,106880.0,2.57757258]
["bitfinex-derivatives","BTCF0:USTF0",1734452268968,0.046779,106890.0,106880.0,2.57757258]
["bitfinex-derivatives","BTCF0:USTF0",1734452269154,0.046779,106890.0,106880.0,2.53079058]
["bitfinex-derivatives","BTCF0:USTF0",1734452269466,0.06412508,106910.0,106880.0,4.55304048]
["bitfinex-derivatives","BTCF0:USTF0",1734452269656,0.11089608,106910.0,106900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734452269970,0.046775,106900.0,106890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734452270158,0.046775,106900.0,106890.0,2.14614081]
["bitfinex-derivatives","BTCF0:USTF0",1734452270469,0.046775,106900.0,106890.0,1.97236937]
["bitfinex-derivatives","BTCF0:USTF0",1734452271263,0.046775,106900.0,106890.0,0.18702856]
["bitfinex-derivatives","BTCF0:USTF0",1734452272068,0.1978249,106900.0,106880.0,0.74544977]
["bitfinex-derivatives","BTCF0:USTF0",1734452272273,0.046779,106890.0,106880.0,2.16999058]
["bitfinex-derivatives","BTCF0:USTF0",1734452272474,0.046779,106890.0,106880.0,2.53079058]
["bitfinex-derivatives","BTCF0:USTF0",1734452272776,0.407577,106900.0,106880.0,4.40199058]
["bitfinex-derivatives","BTCF0:USTF0",1734452272971,0.407577,106900.0,106880.0,2.53079058]
["bitfinex-derivatives","BTCF0:USTF0",1734452273270,0.046777,106900.0,106880.0,2.53079058]
["bitfinex-derivatives","BTCF0:USTF0",1734452273575,0.046777,106900.0,106880.0,2.57757158]
["bitfinex-derivatives","BTCF0:USTF0",1734452273872,0.046779,106890.0,106880.0,1.78541388]
["bitfinex-derivatives","BTCF0:USTF0",1734452274262,0.046779,106890.0,106880.0,2.14621388]
["bitfinex-derivatives","BTCF0:USTF0",1734452274777,0.7293289,106890.0,106880.0,7.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452275084,2.2293289,106890.0,106880.0,7.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452276863,2.078279,106890.0,106880.0,7.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452277571,0.578279,106890.0,106880.0,7.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452277775,0.217479,106890.0,106880.0,7.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452278874,0.26516518,106890.0,106880.0,7.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452279870,0.41621508,106890.0,106880.0,7.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452280475,0.77701508,106890.0,106880.0,7.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452280873,0.62596518,106890.0,106880.0,7.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452281478,0.77701508,106890.0,106880.0,7.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452281683,0.62596518,106890.0,106880.0,7.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452282189,0.046792,106860.0,106850.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1734452282368,0.5586419,106860.0,106840.0,0.38413085]
["bitfinex-derivatives","BTCF0:USTF0",1734452282575,0.407596,106850.0,106840.0,3.65714081]
["bitfinex-derivatives","BTCF0:USTF0",1734452282769,0.407596,106850.0,106840.0,2.11473062]
["bitfinex-derivatives","BTCF0:USTF0",1734452282971,0.407596,106850.0,106840.0,3.9867998]
["bitfinex-derivatives","BTCF0:USTF0",1734452283175,2.073093,106860.0,106840.0,2.1615978]
["bitfinex-derivatives","BTCF0:USTF0",1734452283370,2.073093,106860.0,106840.0,4.06480899]
["bitfinex-derivatives","BTCF0:USTF0",1734452283371,1.712293,106860.0,106840.0,4.06480899]
["bitfinex-derivatives","BTCF0:USTF0",1734452283888,1.546793,106860.0,106840.0,4.06480699]
["bitfinex-derivatives","BTCF0:USTF0",1734452284077,1.5,106860.0,106850.0,0.407596]
["bitfinex-derivatives","BTCF0:USTF0",1734452284484,1.546792,106860.0,106850.0,1.78534081]
["bitfinex-derivatives","BTCF0:USTF0",1734452285178,1.546792,106860.0,106840.0,2.23314918]
["bitfinex-derivatives","BTCF0:USTF0",1734452285379,0.046796,106850.0,106840.0,2.14620999]
["bitfinex-derivatives","BTCF0:USTF0",1734452285887,0.046796,106850.0,106840.0,4.01820999]
["bitfinex-derivatives","BTCF0:USTF0",1734452286273,0.046796,106850.0,106840.0,4.42371099]
["bitfinex-derivatives","BTCF0:USTF0",1734452287481,0.046796,106850.0,106840.0,4.37690999]
["bitfinex-derivatives","BTCF0:USTF0",1734452288481,0.046796,106850.0,106840.0,4.01610999]
["bitfinex-derivatives","BTCF0:USTF0",1734452288683,0.407596,106850.0,106840.0,4.01610999]
["bitfinex-derivatives","BTCF0:USTF0",1734452288880,0.407596,106850.0,106840.0,3.65740999]
["bitfinex-derivatives","BTCF0:USTF0",1734452289077,0.5587141,106850.0,106840.0,3.65740999]
["bitfinex-derivatives","BTCF0:USTF0",1734452289275,0.7348141,106850.0,106840.0,1.87206918]
["bitfinex-derivatives","BTCF0:USTF0",1734452289482,0.7348141,106850.0,106820.0,1.07876388]
["bitfinex-derivatives","BTCF0:USTF0",1734452289483,0.046805,106830.0,106820.0,0.67115488]
["bitfinex-derivatives","BTCF0:USTF0",1734452289684,0.046805,106830.0,106820.0,2.12824081]
["bitfinex-derivatives","BTCF0:USTF0",1734452289986,0.046805,106830.0,106820.0,3.9987481]
["bitfinex-derivatives","BTCF0:USTF0",1734452290284,0.5586549,106830.0,106820.0,1.8724]
["bitfinex-derivatives","BTCF0:USTF0",1734452290589,0.5586549,106830.0,106820.0,0.00011873]
["bitfinex-derivatives","BTCF0:USTF0",1734452291394,0.407605,106830.0,106820.0,1.78545954]
["bitfinex-derivatives","BTCF0:USTF0",1734452291890,0.04681,106820.0,106810.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1734452292093,0.04681,106820.0,106810.0,3.39411612]
["bitfinex-derivatives","BTCF0:USTF0",1734452292383,0.40761,106820.0,106810.0,3.39411612]
["bitfinex-derivatives","BTCF0:USTF0",1734452292584,0.40761,106820.0,106800.0,0.67176644]
["bitfinex-derivatives","BTCF0:USTF0",1734452292585,0.046814,106810.0,106800.0,0.59195488]
["bitfinex-derivatives","BTCF0:USTF0",1734452292793,0.7238599,106820.0,106800.0,1.78541612]
["bitfinex-derivatives","BTCF0:USTF0",1734452292983,0.046814,106810.0,106800.0,1.78541612]
["bitfinex-derivatives","BTCF0:USTF0",1734452293378,0.572811,106820.0,106800.0,3.70483312]
["bitfinex-derivatives","BTCF0:USTF0",1734452293581,0.21120962,106820.0,106800.0,2.14621612]
["bitfinex-derivatives","BTCF0:USTF0",1734452293780,0.25801962,106820.0,106810.0,0.046814]
["bitfinex-derivatives","BTCF0:USTF0",1734452294080,0.407606,106830.0,106810.0,1.92933012]
["bitfinex-derivatives","BTCF0:USTF0",1734452294281,0.3608,106830.0,106810.0,1.92933012]
["bitfinex-derivatives","BTCF0:USTF0",1734452294481,0.407606,106830.0,106810.0,3.80173012]
["bitfinex-derivatives","BTCF0:USTF0",1734452294688,0.5586559,106830.0,106810.0,3.75491612]
["bitfinex-derivatives","BTCF0:USTF0",1734452294989,0.04681,106820.0,106810.0,3.75491612]
["bitfinex-derivatives","BTCF0:USTF0",1734452295291,0.046814,106810.0,106800.0,0.6245]
["bitfinex-derivatives","BTCF0:USTF0",1734452295485,0.046814,106810.0,106800.0,2.14621612]
["bitfinex-derivatives","BTCF0:USTF0",1734452295679,0.046814,106810.0,106800.0,4.01881612]
["bitfinex-derivatives","BTCF0:USTF0",1734452295879,2.0586559,106830.0,106800.0,4.01881612]
["bitfinex-derivatives","BTCF0:USTF0",1734452296083,0.1510499,106820.0,106800.0,2.14621612]
["bitfinex-derivatives","BTCF0:USTF0",1734452296292,0.046814,106810.0,106800.0,1.78541612]
["bitfinex-derivatives","BTCF0:USTF0",1734452296495,0.046818,106800.0,106790.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452296684,0.046823,106790.0,106780.0,0.27311593]
["bitfinex-derivatives","BTCF0:USTF0",1734452296991,0.046835,106770.0,106750.0,0.32825488]
["bitfinex-derivatives","BTCF0:USTF0",1734452297195,0.1978859,106760.0,106750.0,1.74046043]
["bitfinex-derivatives","BTCF0:USTF0",1734452297488,0.1978859,106760.0,106740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734452297489,0.5118499,106760.0,106740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734452297689,0.5118499,106760.0,106740.0,1.52179405]
["bitfinex-derivatives","BTCF0:USTF0",1734452297690,0.55877511,106750.0,106740.0,1.52179405]
["bitfinex-derivatives","BTCF0:USTF0",1734452297889,8.521e-05,106750.0,106740.0,3.80303905]
["bitfinex-derivatives","BTCF0:USTF0",1734452298191,8.521e-05,106750.0,106740.0,1.88259405]
["bitfinex-derivatives","BTCF0:USTF0",1734452298392,8.521e-05,106750.0,106740.0,3.75639405]
["bitfinex-derivatives","BTCF0:USTF0",1734452298694,0.3608,106790.0,106760.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734452298895,0.22221779,106800.0,106790.0,0.046823]
["bitfinex-derivatives","BTCF0:USTF0",1734452299083,0.04861779,106800.0,106790.0,0.407623]
["bitfinex-derivatives","BTCF0:USTF0",1734452299283,0.04861779,106800.0,106790.0,1.69711612]
["bitfinex-derivatives","BTCF0:USTF0",1734452299284,0.24648569,106800.0,106790.0,1.69711612]
["bitfinex-derivatives","BTCF0:USTF0",1734452299478,0.60728569,106800.0,106780.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1734452299685,7.033e-05,106790.0,106780.0,3.80234312]
["bitfinex-derivatives","BTCF0:USTF0",1734452299891,7.033e-05,106790.0,106780.0,4.16314312]
["bitfinex-derivatives","BTCF0:USTF0",1734452300091,7.033e-05,106790.0,106780.0,2.29014312]
["bitfinex-derivatives","BTCF0:USTF0",1734452301591,0.04689333,106790.0,106780.0,3.44154312]
["bitfinex-derivatives","BTCF0:USTF0",1734452301816,0.04689333,106790.0,106780.0,3.39471612]
["bitfinex-derivatives","BTCF0:USTF0",1734452301998,0.04689333,106790.0,106770.0,0.7037]
["bitfinex-derivatives","BTCF0:USTF0",1734452302181,0.04689333,106790.0,106770.0,2.22541612]
["bitfinex-derivatives","BTCF0:USTF0",1734452302182,0.046827,106780.0,106770.0,2.22541612]
["bitfinex-derivatives","BTCF0:USTF0",1734452302494,7.033e-05,106790.0,106770.0,2.22541612]
["bitfinex-derivatives","BTCF0:USTF0",1734452302693,7.033e-05,106790.0,106780.0,0.407627]
["bitfinex-derivatives","BTCF0:USTF0",1734452302991,7.033e-05,106790.0,106780.0,1.92934312]
["bitfinex-derivatives","BTCF0:USTF0",1734452303393,7.033e-05,106790.0,106780.0,2.33069302]
["bitfinex-derivatives","BTCF0:USTF0",1734452303597,7.033e-05,106790.0,106780.0,2.17964312]
["bitfinex-derivatives","BTCF0:USTF0",1734452303787,0.04689333,106790.0,106780.0,4.05264312]
["bitfinex-derivatives","BTCF0:USTF0",1734452304186,0.046827,106780.0,106770.0,0.74983974]
["bitfinex-derivatives","BTCF0:USTF0",1734452304386,0.046827,106780.0,106770.0,3.80185586]
["bitfinex-derivatives","BTCF0:USTF0",1734452304691,0.407627,106780.0,106770.0,3.39491612]
["bitfinex-derivatives","BTCF0:USTF0",1734452304889,1.907627,106780.0,106770.0,3.39491612]
["bitfinex-derivatives","BTCF0:USTF0",1734452305391,0.407627,106780.0,106770.0,3.39491612]
["bitfinex-derivatives","BTCF0:USTF0",1734452305988,0.046827,106780.0,106770.0,3.39491612]
["bitfinex-derivatives","BTCF0:USTF0",1734452306298,7.033e-05,106790.0,106780.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734452306500,7.033e-05,106790.0,106780.0,0.910927]
["bitfinex-derivatives","BTCF0:USTF0",1734452306690,7.033e-05,106790.0,106780.0,2.43264312]
["bitfinex-derivatives","BTCF0:USTF0",1734452307192,0.04689333,106790.0,106780.0,2.38581612]
["bitfinex-derivatives","BTCF0:USTF0",1734452307385,0.04689333,106790.0,106780.0,2.02501612]
["bitfinex-derivatives","BTCF0:USTF0",1734452307890,0.04689333,106790.0,106780.0,2.38581612]
["bitfinex-derivatives","BTCF0:USTF0",1734452308193,0.04689333,106790.0,106780.0,2.02501612]
["bitfinex-derivatives","BTCF0:USTF0",1734452308892,0.046831,106770.0,106760.0,0.40727211]
["bitfinex-derivatives","BTCF0:USTF0",1734452309095,0.046831,106770.0,106760.0,1.52171612]
["bitfinex-derivatives","BTCF0:USTF0",1734452309897,0.046831,106770.0,106740.0,0.40772193]
["bitfinex-derivatives","BTCF0:USTF0",1734452309898,0.046839,106760.0,106740.0,0.40772193]
["bitfinex-derivatives","BTCF0:USTF0",1734452310094,0.046839,106760.0,106740.0,1.92943805]
["bitfinex-derivatives","BTCF0:USTF0",1734452310285,0.3608,106770.0,106760.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734452310487,0.09359704,106780.0,106760.0,1.92935212]
["bitfinex-derivatives","BTCF0:USTF0",1734452310795,0.046831,106770.0,106760.0,2.43995212]
["bitfinex-derivatives","BTCF0:USTF0",1734452311096,0.046831,106770.0,106760.0,2.39311612]
["bitfinex-derivatives","BTCF0:USTF0",1734452311297,0.046831,106770.0,106760.0,1.52171612]
["bitfinex-derivatives","BTCF0:USTF0",1734452311489,0.45439704,106780.0,106760.0,1.56855012]
["bitfinex-derivatives","BTCF0:USTF0",1734452311690,0.046831,106770.0,106760.0,1.56855012]
["bitfinex-derivatives","BTCF0:USTF0",1734452312294,0.046831,106770.0,106760.0,1.52171612]
["bitfinex-derivatives","BTCF0:USTF0",1734452314896,1.546831,106770.0,106760.0,1.52171612]
["bitfinex-derivatives","BTCF0:USTF0",1734452315601,0.046831,106770.0,106760.0,1.52171612]
["bitfinex-derivatives","BTCF0:USTF0",1734452316595,0.046831,106770.0,106760.0,1.49467361]
["bitfinex-derivatives","BTCF0:USTF0",1734452316596,0.407631,106770.0,106760.0,1.49467361]
["bitfinex-derivatives","BTCF0:USTF0",1734452316795,0.046836,106760.0,106750.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1734452316992,0.046836,106760.0,106720.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1734452316993,0.046845,106740.0,106720.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1734452317209,0.046849,106730.0,106720.0,1.55987897]
["bitfinex-derivatives","BTCF0:USTF0",1734452317413,0.046849,106730.0,106720.0,3.43387897]
["bitfinex-derivatives","BTCF0:USTF0",1734452317805,0.046849,106730.0,106720.0,3.55117897]
["bitfinex-derivatives","BTCF0:USTF0",1734452318002,0.0469316,106730.0,106720.0,2.94637897]
["bitfinex-derivatives","BTCF0:USTF0",1734452318712,8.26e-05,106730.0,106720.0,3.18318427]
["bitfinex-derivatives","BTCF0:USTF0",1734452318906,0.0469316,106730.0,106720.0,3.13633127]
["bitfinex-derivatives","BTCF0:USTF0",1734452319206,0.0469316,106730.0,106720.0,2.77553127]
["bitfinex-derivatives","BTCF0:USTF0",1734452319603,0.4077316,106730.0,106720.0,2.77553127]
["bitfinex-derivatives","BTCF0:USTF0",1734452320106,0.046853,106720.0,106710.0,0.36090829]
["bitfinex-derivatives","BTCF0:USTF0",1734452320409,0.046853,106720.0,106710.0,0.90163956]
["bitfinex-derivatives","BTCF0:USTF0",1734452321712,0.9697626,106730.0,106710.0,1.30929756]
["bitfinex-derivatives","BTCF0:USTF0",1734452321897,0.9697626,106730.0,106710.0,0.94849756]
["bitfinex-derivatives","BTCF0:USTF0",1734452321898,0.046853,106720.0,106710.0,0.94849756]
["bitfinex-derivatives","BTCF0:USTF0",1734452322202,0.046853,106720.0,106710.0,2.77583956]
["bitfinex-derivatives","BTCF0:USTF0",1734452322405,0.046853,106720.0,106710.0,3.13663956]
["bitfinex-derivatives","BTCF0:USTF0",1734452322611,0.046853,106720.0,106710.0,2.77583956]
["bitfinex-derivatives","BTCF0:USTF0",1734452323109,0.046853,106720.0,106710.0,0.90163956]
["bitfinex-derivatives","BTCF0:USTF0",1734452323110,0.5587029,106720.0,106710.0,0.90163956]
["bitfinex-derivatives","BTCF0:USTF0",1734452323307,0.5587029,106720.0,106710.0,0.00010829]
["bitfinex-derivatives","BTCF0:USTF0",1734452323509,2.0587029,106720.0,106710.0,0.00010829]
["bitfinex-derivatives","BTCF0:USTF0",1734452323700,1.5245116,106730.0,106710.0,1.26243956]
["bitfinex-derivatives","BTCF0:USTF0",1734452323701,1.16862251,106730.0,106710.0,1.26243956]
["bitfinex-derivatives","BTCF0:USTF0",1734452323902,1.16862251,106730.0,106720.0,0.407653]
["bitfinex-derivatives","BTCF0:USTF0",1734452323903,0.3459626,106730.0,106720.0,0.407653]
["bitfinex-derivatives","BTCF0:USTF0",1734452324299,0.3459626,106730.0,106720.0,3.18318427]
["bitfinex-derivatives","BTCF0:USTF0",1734452324610,0.36423873,106730.0,106720.0,3.18318427]
["bitfinex-derivatives","BTCF0:USTF0",1734452324808,0.046841,106750.0,106730.0,0.046846]
["bitfinex-derivatives","BTCF0:USTF0",1734452325004,0.046841,106750.0,106740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734452325209,0.046841,106750.0,106740.0,0.90153127]
["bitfinex-derivatives","BTCF0:USTF0",1734452325411,0.046844,106750.0,106740.0,1.26233127]
["bitfinex-derivatives","BTCF0:USTF0",1734452326111,0.04692679,106750.0,106740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734452327302,0.04692679,106750.0,106740.0,1.26233127]
["bitfinex-derivatives","BTCF0:USTF0",1734452328109,0.01890809,106750.0,106740.0,1.30917627]
["bitfinex-derivatives","BTCF0:USTF0",1734452328312,0.01890809,106750.0,106740.0,1.26233127]
["bitfinex-derivatives","BTCF0:USTF0",1734452328615,0.06574809,106750.0,106740.0,1.47326848]
["bitfinex-derivatives","BTCF0:USTF0",1734452330315,0.06574809,106750.0,106740.0,1.42642348]
["bitfinex-derivatives","BTCF0:USTF0",1734452330622,0.06574809,106750.0,106740.0,1.26233127]
["bitfinex-derivatives","BTCF0:USTF0",1734452330823,0.21679799,106750.0,106740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734452331315,0.046845,106740.0,106730.0,1.49619171]
["bitfinex-derivatives","BTCF0:USTF0",1734452331518,0.1978949,106740.0,106730.0,1.24653171]
["bitfinex-derivatives","BTCF0:USTF0",1734452331715,0.1978949,106740.0,106730.0,0.8638]
["bitfinex-derivatives","BTCF0:USTF0",1734452332107,0.1978949,106740.0,106730.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1734452332307,0.5438549,106740.0,106720.0,0.52489221]
["bitfinex-derivatives","BTCF0:USTF0",1734452332519,0.1978989,106730.0,106720.0,0.28985378]
["bitfinex-derivatives","BTCF0:USTF0",1734452332812,0.1978989,106730.0,106720.0,0.26730145]
["bitfinex-derivatives","BTCF0:USTF0",1734452333318,0.046853,106720.0,106710.0,0.74364]
["bitfinex-derivatives","BTCF0:USTF0",1734452333506,0.046853,106720.0,106710.0,1.78733177]
["bitfinex-derivatives","BTCF0:USTF0",1734452333712,0.046853,106720.0,106710.0,2.05282927]
["bitfinex-derivatives","BTCF0:USTF0",1734452333912,0.046853,106720.0,106710.0,1.88873706]
["bitfinex-derivatives","BTCF0:USTF0",1734452334111,1.546851,106730.0,106710.0,1.88873506]
["bitfinex-derivatives","BTCF0:USTF0",1734452334311,1.546851,106730.0,106720.0,0.52513709]
["bitfinex-derivatives","BTCF0:USTF0",1734452334510,1.5,106730.0,106720.0,0.52513709]
["bitfinex-derivatives","BTCF0:USTF0",1734452334812,0.01890809,106750.0,106740.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734452335012,0.01890809,106750.0,106740.0,0.9326424]
["bitfinex-derivatives","BTCF0:USTF0",1734452335212,0.06574809,106750.0,106740.0,1.83417367]
["bitfinex-derivatives","BTCF0:USTF0",1734452335419,0.06574809,106750.0,106740.0,2.00625854]
["bitfinex-derivatives","BTCF0:USTF0",1734452335616,0.06574809,106750.0,106740.0,1.78732867]
["bitfinex-derivatives","BTCF0:USTF0",1734452336120,0.21679799,106750.0,106740.0,0.8857974]
["bitfinex-derivatives","BTCF0:USTF0",1734452336315,0.21679799,106750.0,106740.0,0.1641974]
["bitfinex-derivatives","BTCF0:USTF0",1734452336528,0.21679799,106750.0,106730.0,0.42596546]
["bitfinex-derivatives","BTCF0:USTF0",1734452336529,0.046845,106740.0,106730.0,0.42596546]
["bitfinex-derivatives","BTCF0:USTF0",1734452336709,0.046845,106740.0,106720.0,0.57972987]
["bitfinex-derivatives","BTCF0:USTF0",1734452336710,0.046849,106730.0,106720.0,0.57972987]
["bitfinex-derivatives","BTCF0:USTF0",1734452336915,0.1978989,106730.0,106720.0,0.57972987]
["bitfinex-derivatives","BTCF0:USTF0",1734452337122,1.6978989,106730.0,106710.0,1.34509933]
["bitfinex-derivatives","BTCF0:USTF0",1734452337321,1.6978989,106730.0,106710.0,2.19671402]
["bitfinex-derivatives","BTCF0:USTF0",1734452337322,0.046853,106720.0,106710.0,2.19671402]
["bitfinex-derivatives","BTCF0:USTF0",1734452337522,0.046853,106720.0,106710.0,1.97324136]
["bitfinex-derivatives","BTCF0:USTF0",1734452338523,0.046853,106720.0,106710.0,2.29376053]
["bitfinex-derivatives","BTCF0:USTF0",1734452338720,0.046853,106720.0,106710.0,2.40906648]
["bitfinex-derivatives","BTCF0:USTF0",1734452338908,0.046853,106720.0,106710.0,1.06356913]
["bitfinex-derivatives","BTCF0:USTF0",1734452342416,0.046853,106720.0,106710.0,2.01946453]
["bitfinex-derivatives","BTCF0:USTF0",1734452342817,0.046853,106720.0,106710.0,2.18124502]
["bitfinex-derivatives","BTCF0:USTF0",1734452343018,0.42673026,106730.0,106710.0,2.22810202]
["bitfinex-derivatives","BTCF0:USTF0",1734452343220,0.42673026,106730.0,106720.0,0.58025912]
["bitfinex-derivatives","BTCF0:USTF0",1734452343419,0.57778016,106730.0,106720.0,0.58025912]
["bitfinex-derivatives","BTCF0:USTF0",1734452343822,0.57778016,106730.0,106720.0,0.85392029]
["bitfinex-derivatives","BTCF0:USTF0",1734452344127,0.57778016,106730.0,106720.0,0.58025912]
["bitfinex-derivatives","BTCF0:USTF0",1734452344717,0.046853,106720.0,106710.0,0.62633326]
["bitfinex-derivatives","BTCF0:USTF0",1734452344923,0.046853,106720.0,106700.0,1.81379277]
["bitfinex-derivatives","BTCF0:USTF0",1734452344924,0.5587029,106720.0,106700.0,1.81379277]
["bitfinex-derivatives","BTCF0:USTF0",1734452345131,0.1979079,106710.0,106700.0,2.47125954]
["bitfinex-derivatives","BTCF0:USTF0",1734452345329,0.1979079,106710.0,106700.0,1.30502827]
["bitfinex-derivatives","BTCF0:USTF0",1734452345627,0.1979079,106710.0,106700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734452346725,0.1979079,106710.0,106690.0,0.96271605]
["bitfinex-derivatives","BTCF0:USTF0",1734452346726,0.046862,106700.0,106690.0,0.63446117]
["bitfinex-derivatives","BTCF0:USTF0",1734452346929,0.1979119,106700.0,106690.0,0.7951249]
["bitfinex-derivatives","BTCF0:USTF0",1734452347319,1.6979119,106700.0,106690.0,0.7951249]
["bitfinex-derivatives","BTCF0:USTF0",1734452348230,1.546862,106700.0,106690.0,0.7951249]
["bitfinex-derivatives","BTCF0:USTF0",1734452349618,0.046862,106700.0,106690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734452352222,0.1979119,106700.0,106690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734452352420,1.6979119,106700.0,106690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734452352622,0.046867,106690.0,106680.0,0.88694863]
["bitfinex-derivatives","BTCF0:USTF0",1734452352927,0.046867,106690.0,106680.0,1.47871073]
["bitfinex-derivatives","BTCF0:USTF0",1734452352928,0.1979169,106690.0,106680.0,1.47871073]
["bitfinex-derivatives","BTCF0:USTF0",1734452353323,0.5439969,106690.0,106680.0,8.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452354037,0.5439969,106690.0,106680.0,0.36088746]
["bitfinex-derivatives","BTCF0:USTF0",1734452356332,0.5439969,106690.0,106670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734452356333,0.046871,106680.0,106670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734452356533,0.1979209,106680.0,106670.0,1.26233127]
["bitfinex-derivatives","BTCF0:USTF0",1734452356832,0.1979209,106680.0,106670.0,0.90153127]
["bitfinex-derivatives","BTCF0:USTF0",1734452357036,0.1979209,106680.0,106670.0,1.26233127]
["bitfinex-derivatives","BTCF0:USTF0",1734452357227,0.1979209,106680.0,106670.0,0.90153127]
["bitfinex-derivatives","BTCF0:USTF0",1734452357423,0.1979209,106680.0,106670.0,1.26233127]
["bitfinex-derivatives","BTCF0:USTF0",1734452357731,0.1979209,106680.0,106670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734452357930,1.6979209,106680.0,106670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734452358435,1.6979209,106680.0,106660.0,0.00059639]
["bitfinex-derivatives","BTCF0:USTF0",1734452358436,0.046875,106670.0,106660.0,0.00059639]
["bitfinex-derivatives","BTCF0:USTF0",1734452358726,0.1979249,106670.0,106660.0,0.00011639]
["bitfinex-derivatives","BTCF0:USTF0",1734452359136,0.4612249,106670.0,106660.0,0.00011639]
["bitfinex-derivatives","BTCF0:USTF0",1734452359525,0.1979249,106670.0,106660.0,0.00011639]
["bitfinex-derivatives","BTCF0:USTF0",1734452360222,0.046884,106650.0,106640.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1734452360626,0.753844,106650.0,106640.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1734452360822,1.893044,106650.0,106640.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1734452361621,1.893044,106650.0,106640.0,0.6098]
["bitfinex-derivatives","BTCF0:USTF0",1734452361824,2.0440939,106650.0,106640.0,1.51133127]
["bitfinex-derivatives","BTCF0:USTF0",1734452362027,1.893044,106650.0,106640.0,1.51133127]
["bitfinex-derivatives","BTCF0:USTF0",1734452362235,0.34616,106650.0,106640.0,1.51133127]
["bitfinex-derivatives","BTCF0:USTF0",1734452362438,0.393044,106650.0,106640.0,1.51133127]
["bitfinex-derivatives","BTCF0:USTF0",1734452363933,0.42616411,106650.0,106640.0,1.51133127]
["bitfinex-derivatives","BTCF0:USTF0",1734452364430,0.57721401,106650.0,106640.0,1.51133127]
["bitfinex-derivatives","BTCF0:USTF0",1734452364826,0.1510499,106660.0,106640.0,1.51133127]
["bitfinex-derivatives","BTCF0:USTF0",1734452365027,0.046878,106670.0,106650.0,0.407683]
["bitfinex-derivatives","BTCF0:USTF0",1734452365332,0.046878,106670.0,106660.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1734452365531,0.046878,106670.0,106660.0,0.8652]
["bitfinex-derivatives","BTCF0:USTF0",1734452365839,1.50140722,106690.0,106660.0,1.76673127]
["bitfinex-derivatives","BTCF0:USTF0",1734452366039,1.54827722,106690.0,106680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734452366338,0.04827722,106690.0,106680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734452366529,0.04827722,106690.0,106680.0,1.26233127]
["bitfinex-derivatives","BTCF0:USTF0",1734452366731,1.54827722,106690.0,106680.0,1.26233127]
["bitfinex-derivatives","BTCF0:USTF0",1734452366928,0.04827722,106690.0,106680.0,1.26233127]
["bitfinex-derivatives","BTCF0:USTF0",1734452367432,0.19932712,106690.0,106680.0,1.26233127]
["bitfinex-derivatives","BTCF0:USTF0",1734452367824,0.19932712,106690.0,106670.0,0.88536117]
["bitfinex-derivatives","BTCF0:USTF0",1734452367825,0.046871,106680.0,106670.0,0.52456117]
["bitfinex-derivatives","BTCF0:USTF0",1734452368027,0.046875,106670.0,106660.0,0.8652]
["bitfinex-derivatives","BTCF0:USTF0",1734452368231,0.1979249,106670.0,106660.0,1.20668365]
["bitfinex-derivatives","BTCF0:USTF0",1734452369232,0.046875,106670.0,106660.0,1.20668365]
["bitfinex-derivatives","BTCF0:USTF0",1734452370439,0.046875,106670.0,106660.0,1.56748365]
["bitfinex-derivatives","BTCF0:USTF0",1734452370732,0.1979249,106670.0,106660.0,1.20668365]
["bitfinex-derivatives","BTCF0:USTF0",1734452370934,0.04688,106660.0,106630.0,0.63453835]
["bitfinex-derivatives","BTCF0:USTF0",1734452371132,0.3489888,106640.0,106630.0,0.99299382]
["bitfinex-derivatives","BTCF0:USTF0",1734452371330,0.3489888,106640.0,106610.0,0.94666148]
["bitfinex-derivatives","BTCF0:USTF0",1734452371331,0.046897,106620.0,106610.0,0.94666148]
["bitfinex-derivatives","BTCF0:USTF0",1734452371527,0.1979469,106620.0,106610.0,1.53254644]
["bitfinex-derivatives","BTCF0:USTF0",1734452372126,0.1979469,106620.0,106610.0,1.53130219]
["bitfinex-derivatives","BTCF0:USTF0",1734452372837,0.1979469,106620.0,106610.0,0.91400677]
["bitfinex-derivatives","BTCF0:USTF0",1734452373030,0.1979469,106620.0,106610.0,1.35661925]
["bitfinex-derivatives","BTCF0:USTF0",1734452373835,0.12655415,106630.0,106610.0,1.35661925]
["bitfinex-derivatives","BTCF0:USTF0",1734452374035,0.27760405,106630.0,106620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734452374238,0.046897,106620.0,106610.0,1.60879925]
["bitfinex-derivatives","BTCF0:USTF0",1734452374429,0.046897,106620.0,106610.0,1.60831925]
["bitfinex-derivatives","BTCF0:USTF0",1734452375340,0.18381405,106630.0,106610.0,1.78156955]
["bitfinex-derivatives","BTCF0:USTF0",1734452375534,0.07966015,106630.0,106620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734452375927,0.23071005,106630.0,106620.0,1.09901265]
["bitfinex-derivatives","BTCF0:USTF0",1734452376244,0.23071005,106630.0,106620.0,1.35651265]
["bitfinex-derivatives","BTCF0:USTF0",1734452377138,0.23071005,106630.0,106620.0,0.99571265]
["bitfinex-derivatives","BTCF0:USTF0",1734452377531,0.23071005,106630.0,106620.0,0.73821265]
["bitfinex-derivatives","BTCF0:USTF0",1734452378845,0.23071005,106630.0,106620.0,1.09901265]
["bitfinex-derivatives","BTCF0:USTF0",1734452379034,0.07966015,106630.0,106620.0,1.09901265]
["bitfinex-derivatives","BTCF0:USTF0",1734452379231,0.23071005,106630.0,106620.0,1.09901265]
["bitfinex-derivatives","BTCF0:USTF0",1734452379434,0.23071005,106630.0,106620.0,0.73821265]
["bitfinex-derivatives","BTCF0:USTF0",1734452379642,0.23071005,106630.0,106620.0,1.09901265]
["bitfinex-derivatives","BTCF0:USTF0",1734452380845,0.09825032,106630.0,106620.0,1.09901265]
["bitfinex-derivatives","BTCF0:USTF0",1734452381442,0.01859017,106630.0,106620.0,1.14590965]
["bitfinex-derivatives","BTCF0:USTF0",1734452381631,0.34632,106660.0,106630.0,0.046889]
["bitfinex-derivatives","BTCF0:USTF0",1734452381832,0.393201,106660.0,106650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734452382037,0.046881,106660.0,106650.0,1.09894357]
["bitfinex-derivatives","BTCF0:USTF0",1734452382541,0.1979309,106660.0,106640.0,0.8641]
["bitfinex-derivatives","BTCF0:USTF0",1734452382746,0.1979309,106660.0,106640.0,1.60231265]
["bitfinex-derivatives","BTCF0:USTF0",1734452382747,0.19800344,106650.0,106640.0,1.60231265]
["bitfinex-derivatives","BTCF0:USTF0",1734452383042,0.04695354,106650.0,106640.0,1.60231265]
["bitfinex-derivatives","BTCF0:USTF0",1734452383644,0.04695354,106650.0,106640.0,1.81724946]
["bitfinex-derivatives","BTCF0:USTF0",1734452384042,0.04695354,106650.0,106640.0,1.77036046]
["bitfinex-derivatives","BTCF0:USTF0",1734452384938,0.04695354,106650.0,106640.0,1.77016225]
["bitfinex-derivatives","BTCF0:USTF0",1734452388544,0.0653258,106660.0,106640.0,2.26810115]
["bitfinex-derivatives","BTCF0:USTF0",1734452388545,0.04688,106660.0,106640.0,2.26810115]
["bitfinex-derivatives","BTCF0:USTF0",1734452388848,0.04688,106660.0,106650.0,0.73593788]
["bitfinex-derivatives","BTCF0:USTF0",1734452389033,0.04688,106660.0,106650.0,0.90378748]
["bitfinex-derivatives","BTCF0:USTF0",1734452389240,0.04688,106660.0,106650.0,1.47408145]
["bitfinex-derivatives","BTCF0:USTF0",1734452389433,0.04688,106660.0,106650.0,1.59141924]
["bitfinex-derivatives","BTCF0:USTF0",1734452389842,0.04688,106660.0,106650.0,1.26316436]
["bitfinex-derivatives","BTCF0:USTF0",1734452390244,0.04688,106660.0,106650.0,0.90479411]
["bitfinex-derivatives","BTCF0:USTF0",1734452390546,0.1979299,106660.0,106650.0,1.26559411]
["bitfinex-derivatives","BTCF0:USTF0",1734452391145,0.04688,106660.0,106650.0,1.26559411]
["bitfinex-derivatives","BTCF0:USTF0",1734452391747,0.04688,106660.0,106650.0,1.31247811]
["bitfinex-derivatives","BTCF0:USTF0",1734452392346,0.04688,106660.0,106650.0,1.26559411]
["bitfinex-derivatives","BTCF0:USTF0",1734452393650,0.04688,106660.0,106650.0,1.31278079]
["bitfinex-derivatives","BTCF0:USTF0",1734452393836,0.01918656,106670.0,106650.0,1.64103567]
["bitfinex-derivatives","BTCF0:USTF0",1734452394037,0.06606356,106670.0,106660.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1734452394241,0.06606356,106670.0,106660.0,0.79395322]
["bitfinex-derivatives","BTCF0:USTF0",1734452394443,0.06606356,106670.0,106660.0,1.53209679]
["bitfinex-derivatives","BTCF0:USTF0",1734452394642,0.06606356,106670.0,106660.0,1.86035167]
["bitfinex-derivatives","BTCF0:USTF0",1734452394838,0.04694631,106670.0,106660.0,1.86035167]
["bitfinex-derivatives","BTCF0:USTF0",1734452395146,0.03283758,106680.0,106670.0,0.046875]
["bitfinex-derivatives","BTCF0:USTF0",1734452395147,0.046873,106680.0,106670.0,0.046875]
["bitfinex-derivatives","BTCF0:USTF0",1734452395347,0.046873,106680.0,106670.0,1.66937688]
["bitfinex-derivatives","BTCF0:USTF0",1734452395653,0.046873,106680.0,106670.0,1.8363301]
["bitfinex-derivatives","BTCF0:USTF0",1734452395952,0.19804269,106680.0,106670.0,1.45981657]
["bitfinex-derivatives","BTCF0:USTF0",1734452396538,0.04699279,106680.0,106670.0,1.45981657]
["bitfinex-derivatives","BTCF0:USTF0",1734452396847,0.04699279,106680.0,106670.0,1.50669157]
["bitfinex-derivatives","BTCF0:USTF0",1734452397355,0.04699279,106680.0,106670.0,1.8363301]
["bitfinex-derivatives","BTCF0:USTF0",1734452398044,0.04699279,106680.0,106670.0,1.83142881]
["bitfinex-derivatives","BTCF0:USTF0",1734452398349,0.04699279,106680.0,106670.0,2.08562881]
["bitfinex-derivatives","BTCF0:USTF0",1734452399044,0.04699279,106680.0,106670.0,2.03875381]
["bitfinex-derivatives","BTCF0:USTF0",1734452399443,0.04699279,106680.0,106670.0,1.78504649]
["bitfinex-derivatives","BTCF0:USTF0",1734452399654,0.04699279,106680.0,106670.0,2.11468502]
["bitfinex-derivatives","BTCF0:USTF0",1734452400345,0.00011979,106680.0,106670.0,2.21586516]
["bitfinex-derivatives","BTCF0:USTF0",1734452400538,0.046868,106690.0,106680.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734452400745,0.046868,106690.0,106680.0,1.82778866]
["bitfinex-derivatives","BTCF0:USTF0",1734452401039,1.2902395,106720.0,106680.0,1.82778866]
["bitfinex-derivatives","BTCF0:USTF0",1734452401040,0.04826236,106720.0,106700.0,0.046859]
["bitfinex-derivatives","BTCF0:USTF0",1734452401247,0.04826236,106720.0,106710.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1734452401449,0.04834902,106720.0,106710.0,1.5059741]
["bitfinex-derivatives","BTCF0:USTF0",1734452401648,0.06674771,106720.0,106710.0,1.5059741]
["bitfinex-derivatives","BTCF0:USTF0",1734452402952,0.06674771,106720.0,106710.0,1.5528321]
["bitfinex-derivatives","BTCF0:USTF0",1734452403150,0.04834902,106720.0,106710.0,1.5528321]
["bitfinex-derivatives","BTCF0:USTF0",1734452403653,0.407642,106750.0,106710.0,2.13644353]
["bitfinex-derivatives","BTCF0:USTF0",1734452403850,0.046851,106730.0,106720.0,0.659652]
["bitfinex-derivatives","BTCF0:USTF0",1734452404038,0.046851,106730.0,106720.0,0.9736]
["bitfinex-derivatives","BTCF0:USTF0",1734452404241,0.046851,106730.0,106720.0,1.47455933]
["bitfinex-derivatives","BTCF0:USTF0",1734452404652,0.04695959,106730.0,106720.0,1.69317571]
["bitfinex-derivatives","BTCF0:USTF0",1734452405154,0.04695959,106730.0,106720.0,1.74002871]
["bitfinex-derivatives","BTCF0:USTF0",1734452405348,0.04695959,106730.0,106720.0,1.52141233]
["bitfinex-derivatives","BTCF0:USTF0",1734452405544,0.04695959,106730.0,106720.0,1.74002871]
["bitfinex-derivatives","BTCF0:USTF0",1734452405743,0.04695959,106730.0,106720.0,1.69317571]
["bitfinex-derivatives","BTCF0:USTF0",1734452406146,0.19862063,106730.0,106720.0,0.50095933]
["bitfinex-derivatives","BTCF0:USTF0",1734452406342,0.04695959,106730.0,106720.0,0.50095933]
["bitfinex-derivatives","BTCF0:USTF0",1734452406550,0.04695959,106730.0,106720.0,0.86175933]
["bitfinex-derivatives","BTCF0:USTF0",1734452409656,0.04695959,106730.0,106720.0,0.50095933]
["bitfinex-derivatives","BTCF0:USTF0",1734452409657,0.19862063,106730.0,106720.0,0.50095933]
["bitfinex-derivatives","BTCF0:USTF0",1734452409854,0.19862063,106730.0,106720.0,0.86175933]
["bitfinex-derivatives","BTCF0:USTF0",1734452410050,0.44502063,106730.0,106720.0,0.86175933]
["bitfinex-derivatives","BTCF0:USTF0",1734452410255,0.70802063,106730.0,106720.0,0.86175933]
["bitfinex-derivatives","BTCF0:USTF0",1734452410456,1.06882063,106730.0,106710.0,0.36087075]
["bitfinex-derivatives","BTCF0:USTF0",1734452410756,2.21097508,106720.0,106690.0,0.21861638]
["bitfinex-derivatives","BTCF0:USTF0",1734452410949,0.19852304,106700.0,106690.0,0.50095933]
["bitfinex-derivatives","BTCF0:USTF0",1734452411147,0.19852304,106700.0,106680.0,0.57941638]
["bitfinex-derivatives","BTCF0:USTF0",1734452411347,0.19852804,106690.0,106680.0,0.86175933]
["bitfinex-derivatives","BTCF0:USTF0",1734452411752,0.19852804,106690.0,106680.0,0.86184031]
["bitfinex-derivatives","BTCF0:USTF0",1734452411955,0.046867,106690.0,106680.0,0.86184031]
["bitfinex-derivatives","BTCF0:USTF0",1734452412458,0.046867,106690.0,106680.0,0.50104031]
["bitfinex-derivatives","BTCF0:USTF0",1734452412657,0.55932804,106690.0,106680.0,8.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452413561,2.05932804,106690.0,106680.0,8.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452414450,0.046867,106690.0,106680.0,0.86184031]
["bitfinex-derivatives","BTCF0:USTF0",1734452414654,0.02531171,106700.0,106680.0,0.86184031]
["bitfinex-derivatives","BTCF0:USTF0",1734452414869,0.02531171,106700.0,106690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734452414870,0.046864,106700.0,106690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734452415254,0.046862,106700.0,106690.0,0.50095933]
["bitfinex-derivatives","BTCF0:USTF0",1734452415554,0.046862,106700.0,106690.0,0.86175933]
["bitfinex-derivatives","BTCF0:USTF0",1734452415755,0.19852304,106700.0,106690.0,0.86175933]
["bitfinex-derivatives","BTCF0:USTF0",1734452415951,0.19852304,106700.0,106680.0,0.57949736]
["bitfinex-derivatives","BTCF0:USTF0",1734452416157,0.046867,106690.0,106680.0,1.08045669]
["bitfinex-derivatives","BTCF0:USTF0",1734452416850,0.046867,106690.0,106680.0,0.71965669]
["bitfinex-derivatives","BTCF0:USTF0",1734452417065,0.46602804,106690.0,106680.0,8.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452417261,0.314367,106690.0,106680.0,8.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452417656,0.046867,106690.0,106680.0,8.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452418865,0.046867,106690.0,106670.0,1.20509243]
["bitfinex-derivatives","BTCF0:USTF0",1734452419161,0.046871,106680.0,106670.0,1.37225143]
["bitfinex-derivatives","BTCF0:USTF0",1734452419361,0.046871,106680.0,106670.0,1.20509243]
["bitfinex-derivatives","BTCF0:USTF0",1734452419658,0.046871,106680.0,106670.0,0.71957571]
["bitfinex-derivatives","BTCF0:USTF0",1734452419865,0.55933204,106680.0,106670.0,0.21868571]
["bitfinex-derivatives","BTCF0:USTF0",1734452420060,0.55933204,106680.0,106670.0,6.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452420367,0.407671,106680.0,106670.0,0.50102866]
["bitfinex-derivatives","BTCF0:USTF0",1734452420564,0.407671,106680.0,106670.0,0.71964504]
["bitfinex-derivatives","BTCF0:USTF0",1734452420859,0.55933204,106680.0,106670.0,0.19533465]
["bitfinex-derivatives","BTCF0:USTF0",1734452421160,0.046875,106670.0,106660.0,0.19533465]
["bitfinex-derivatives","BTCF0:USTF0",1734452421367,0.046875,106670.0,106660.0,0.69629398]
["bitfinex-derivatives","BTCF0:USTF0",1734452421556,1.546875,106670.0,106660.0,1.13575374]
["bitfinex-derivatives","BTCF0:USTF0",1734452421758,0.3608,106680.0,106660.0,1.3514899]
["bitfinex-derivatives","BTCF0:USTF0",1734452421958,0.046872,106680.0,106670.0,8.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452422465,0.046872,106680.0,106670.0,0.50104565]
["bitfinex-derivatives","BTCF0:USTF0",1734452423566,0.046872,106680.0,106670.0,8.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452424467,1.23542908,106690.0,106670.0,8.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452424765,0.046871,106680.0,106670.0,0.90872065]
["bitfinex-derivatives","BTCF0:USTF0",1734452424959,1.02609808,106690.0,106670.0,1.59556566]
["bitfinex-derivatives","BTCF0:USTF0",1734452425159,0.01866682,106700.0,106690.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734452425356,0.00096001,106710.0,106690.0,1.18262074]
["bitfinex-derivatives","BTCF0:USTF0",1734452425565,0.046858,106710.0,106700.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1734452425870,0.046858,106710.0,106700.0,0.651762]
["bitfinex-derivatives","BTCF0:USTF0",1734452426166,0.046858,106710.0,106700.0,1.15272133]
["bitfinex-derivatives","BTCF0:USTF0",1734452426371,0.046858,106710.0,106700.0,1.58905868]
["bitfinex-derivatives","BTCF0:USTF0",1734452426570,0.04826132,106720.0,106700.0,1.58905868]
["bitfinex-derivatives","BTCF0:USTF0",1734452426769,0.04826132,106720.0,106710.0,0.407658]
["bitfinex-derivatives","BTCF0:USTF0",1734452427273,0.04826132,106720.0,106710.0,0.90861733]
["bitfinex-derivatives","BTCF0:USTF0",1734452427569,0.00140632,106720.0,106710.0,1.36027837]
["bitfinex-derivatives","BTCF0:USTF0",1734452427866,0.04695959,106730.0,106720.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734452428068,0.04695959,106730.0,106720.0,0.407653]
["bitfinex-derivatives","BTCF0:USTF0",1734452428259,0.04695959,106730.0,106720.0,0.90861233]
["bitfinex-derivatives","BTCF0:USTF0",1734452428767,0.046846,106740.0,106720.0,1.7464075]
["bitfinex-derivatives","BTCF0:USTF0",1734452428966,0.046842,106750.0,106730.0,1.29765545]
["bitfinex-derivatives","BTCF0:USTF0",1734452429274,0.046842,106750.0,106740.0,0.407645]
["bitfinex-derivatives","BTCF0:USTF0",1734452429567,0.046842,106750.0,106740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734452429876,0.04695122,106750.0,106740.0,0.86175933]
["bitfinex-derivatives","BTCF0:USTF0",1734452430062,0.04695122,106750.0,106740.0,0.50095933]
["bitfinex-derivatives","BTCF0:USTF0",1734452430262,0.40775122,106750.0,106740.0,0.50095933]
["bitfinex-derivatives","BTCF0:USTF0",1734452430771,0.04695122,106750.0,106740.0,0.50095933]
["bitfinex-derivatives","BTCF0:USTF0",1734452431359,0.04695122,106750.0,106740.0,0.86175933]
["bitfinex-derivatives","BTCF0:USTF0",1734452431565,0.06551413,106750.0,106740.0,0.86175933]
["bitfinex-derivatives","BTCF0:USTF0",1734452431766,0.06551413,106750.0,106740.0,1.12915933]
["bitfinex-derivatives","BTCF0:USTF0",1734452432260,0.06551413,106750.0,106740.0,1.17600433]
["bitfinex-derivatives","BTCF0:USTF0",1734452433057,0.01867213,106750.0,106740.0,1.17600433]
["bitfinex-derivatives","BTCF0:USTF0",1734452433769,0.046828,106780.0,106770.0,0.046831]
["bitfinex-derivatives","BTCF0:USTF0",1734452433977,0.046828,106780.0,106770.0,0.407631]
["bitfinex-derivatives","BTCF0:USTF0",1734452434157,0.046828,106780.0,106770.0,0.90859033]
["bitfinex-derivatives","BTCF0:USTF0",1734452434360,0.046828,106780.0,106770.0,0.86175933]
["bitfinex-derivatives","BTCF0:USTF0",1734452434765,0.04694713,106780.0,106770.0,0.86175933]
["bitfinex-derivatives","BTCF0:USTF0",1734452435263,0.06590854,106790.0,106780.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734452435465,0.06590854,106790.0,106780.0,0.55928804]
["bitfinex-derivatives","BTCF0:USTF0",1734452435768,0.06590854,106790.0,106780.0,1.06024737]
["bitfinex-derivatives","BTCF0:USTF0",1734452435974,0.01908354,106790.0,106780.0,1.06024737]
["bitfinex-derivatives","BTCF0:USTF0",1734452436179,0.046823,106790.0,106780.0,1.06035017]
["bitfinex-derivatives","BTCF0:USTF0",1734452436672,0.046823,106790.0,106780.0,0.90868913]
["bitfinex-derivatives","BTCF0:USTF0",1734452438372,0.14312388,106800.0,106790.0,0.046823]
["bitfinex-derivatives","BTCF0:USTF0",1734452438572,0.12155233,106800.0,106790.0,0.55928404]
["bitfinex-derivatives","BTCF0:USTF0",1734452438774,0.06298538,106800.0,106790.0,0.90858233]
["bitfinex-derivatives","BTCF0:USTF0",1734452439274,0.06298538,106800.0,106790.0,0.86175933]
["bitfinex-derivatives","BTCF0:USTF0",1734452440968,0.21464642,106800.0,106790.0,0.86175933]
["bitfinex-derivatives","BTCF0:USTF0",1734452441365,0.06298538,106800.0,106790.0,0.86175933]
["bitfinex-derivatives","BTCF0:USTF0",1734452442184,0.06298538,106800.0,106790.0,0.50095933]
["bitfinex-derivatives","BTCF0:USTF0",1734452442367,0.21464642,106800.0,106790.0,0.50095933]
["bitfinex-derivatives","BTCF0:USTF0",1734452442680,0.06298538,106800.0,106790.0,0.50095933]
["bitfinex-derivatives","BTCF0:USTF0",1734452443078,1.56298538,106800.0,106790.0,0.54778233]
["bitfinex-derivatives","BTCF0:USTF0",1734452443377,0.06298538,106800.0,106790.0,0.81478233]
["bitfinex-derivatives","BTCF0:USTF0",1734452443576,0.06298538,106800.0,106790.0,1.12875933]
["bitfinex-derivatives","BTCF0:USTF0",1734452443777,1.56298538,106800.0,106790.0,1.15363048]
["bitfinex-derivatives","BTCF0:USTF0",1734452443982,1.56298538,106800.0,106790.0,0.79283048]
["bitfinex-derivatives","BTCF0:USTF0",1734452445785,1.56298538,106800.0,106790.0,1.15363048]
["bitfinex-derivatives","BTCF0:USTF0",1734452446580,1.71464642,106800.0,106790.0,1.15363048]
["bitfinex-derivatives","BTCF0:USTF0",1734452447076,2.22710746,106800.0,106790.0,0.02487115]
["bitfinex-derivatives","BTCF0:USTF0",1734452447277,0.046823,106790.0,106780.0,0.0001028]
["bitfinex-derivatives","BTCF0:USTF0",1734452447483,0.55928404,106790.0,106780.0,0.50106213]
["bitfinex-derivatives","BTCF0:USTF0",1734452447679,0.55928404,106790.0,106780.0,0.0001028]
["bitfinex-derivatives","BTCF0:USTF0",1734452451283,0.19848804,106780.0,106770.0,0.02479374]
["bitfinex-derivatives","BTCF0:USTF0",1734452451484,1.05798804,106780.0,106750.0,0.362205]
["bitfinex-derivatives","BTCF0:USTF0",1734452451786,0.046836,106760.0,106750.0,0.86316433]
["bitfinex-derivatives","BTCF0:USTF0",1734452451974,0.046836,106760.0,106750.0,0.50236433]
["bitfinex-derivatives","BTCF0:USTF0",1734452451975,0.55929704,106760.0,106750.0,0.50236433]
["bitfinex-derivatives","BTCF0:USTF0",1734452452174,0.55929704,106760.0,106750.0,0.0014823]
["bitfinex-derivatives","BTCF0:USTF0",1734452452383,0.55929704,106760.0,106750.0,7.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452453074,0.71095808,106760.0,106750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734452453278,0.046845,106740.0,106730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734452453473,0.046845,106740.0,106730.0,0.52577777]
["bitfinex-derivatives","BTCF0:USTF0",1734452453682,0.046845,106740.0,106730.0,0.88657777]
["bitfinex-derivatives","BTCF0:USTF0",1734452454087,2.01246104,106750.0,106730.0,0.88657777]
["bitfinex-derivatives","BTCF0:USTF0",1734452454381,0.652874,106770.0,106750.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1734452454382,0.80453504,106770.0,106750.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1734452454688,0.652873,106770.0,106750.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1734452454873,0.75626104,106780.0,106750.0,0.86175933]
["bitfinex-derivatives","BTCF0:USTF0",1734452455185,0.80309104,106780.0,106760.0,0.407635]
["bitfinex-derivatives","BTCF0:USTF0",1734452455489,0.046831,106770.0,106760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734452455679,0.19849204,106770.0,106760.0,0.86175933]
["bitfinex-derivatives","BTCF0:USTF0",1734452456477,0.19849204,106770.0,106760.0,1.02577791]
["bitfinex-derivatives","BTCF0:USTF0",1734452457286,0.19849204,106770.0,106760.0,0.66497791]
["bitfinex-derivatives","BTCF0:USTF0",1734452457287,0.55929204,106770.0,106760.0,0.66497791]
["bitfinex-derivatives","BTCF0:USTF0",1734452457489,0.19849204,106770.0,106760.0,1.02577791]
["bitfinex-derivatives","BTCF0:USTF0",1734452457990,0.046831,106770.0,106760.0,1.02577791]
["bitfinex-derivatives","BTCF0:USTF0",1734452458186,0.83707772,106790.0,106760.0,0.86175933]
["bitfinex-derivatives","BTCF0:USTF0",1734452458385,0.046829,106780.0,106770.0,0.52487396]
["bitfinex-derivatives","BTCF0:USTF0",1734452458785,0.046829,106780.0,106770.0,1.02583329]
["bitfinex-derivatives","BTCF0:USTF0",1734452459182,0.01829268,106790.0,106770.0,1.07266429]
["bitfinex-derivatives","BTCF0:USTF0",1734452459589,0.046827,106780.0,106770.0,1.02583329]
["bitfinex-derivatives","BTCF0:USTF0",1734452459891,0.046827,106780.0,106770.0,0.86175933]
["bitfinex-derivatives","BTCF0:USTF0",1734452460687,0.19848804,106780.0,106770.0,0.86175933]
["bitfinex-derivatives","BTCF0:USTF0",1734452460892,0.06511668,106790.0,106770.0,0.86175933]
["bitfinex-derivatives","BTCF0:USTF0",1734452461095,0.06511668,106790.0,106780.0,0.52486477]
["bitfinex-derivatives","BTCF0:USTF0",1734452461590,0.01829268,106790.0,106780.0,1.0258241]
["bitfinex-derivatives","BTCF0:USTF0",1734452461781,0.01829268,106790.0,106780.0,0.86175933]
["bitfinex-derivatives","BTCF0:USTF0",1734452461982,0.06511568,106790.0,106780.0,1.11665933]
["bitfinex-derivatives","BTCF0:USTF0",1734452462178,0.01829268,106790.0,106780.0,1.16348633]
["bitfinex-derivatives","BTCF0:USTF0",1734452462884,1.56439062,106800.0,106780.0,1.31514737]
["bitfinex-derivatives","BTCF0:USTF0",1734452463080,0.06439062,106800.0,106790.0,0.16416591]
["bitfinex-derivatives","BTCF0:USTF0",1734452463279,0.01757162,106800.0,106790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734452463481,0.06438962,106800.0,106790.0,0.86175933]
["bitfinex-derivatives","BTCF0:USTF0",1734452464895,0.01757162,106800.0,106790.0,0.90858233]
["bitfinex-derivatives","BTCF0:USTF0",1734452465389,0.06438962,106800.0,106790.0,0.86175933]
["bitfinex-derivatives","BTCF0:USTF0",1734452466093,0.06438962,106800.0,106790.0,0.50095933]
["bitfinex-derivatives","BTCF0:USTF0",1734452466480,0.06438962,106800.0,106790.0,0.66535802]
["bitfinex-derivatives","BTCF0:USTF0",1734452467188,0.06438962,106800.0,106790.0,1.02615802]
["bitfinex-derivatives","BTCF0:USTF0",1734452467388,0.06438962,106800.0,106790.0,0.86175933]
["bitfinex-derivatives","BTCF0:USTF0",1734452467687,0.06438962,106800.0,106790.0,0.90858233]
["bitfinex-derivatives","BTCF0:USTF0",1734452467889,0.06438962,106800.0,106790.0,0.50095933]
["bitfinex-derivatives","BTCF0:USTF0",1734452468784,0.42518962,106800.0,106790.0,0.50095933]
["bitfinex-derivatives","BTCF0:USTF0",1734452468985,0.57685066,106800.0,106790.0,0.16455672]
["bitfinex-derivatives","BTCF0:USTF0",1734452469186,1.11675066,106800.0,106790.0,0.16455672]
["bitfinex-derivatives","BTCF0:USTF0",1734452469499,0.046823,106790.0,106780.0,0.16455672]
["bitfinex-derivatives","BTCF0:USTF0",1734452469681,0.046827,106780.0,106770.0,0.16277097]
["bitfinex-derivatives","BTCF0:USTF0",1734452469984,0.046827,106780.0,106770.0,0.12695846]
["bitfinex-derivatives","BTCF0:USTF0",1734452469985,0.55928804,106780.0,106770.0,0.12695846]
["bitfinex-derivatives","BTCF0:USTF0",1734452470191,0.046836,106760.0,106750.0,0.2713049]
["bitfinex-derivatives","BTCF0:USTF0",1734452470383,0.046836,106760.0,106750.0,0.77226423]
["bitfinex-derivatives","BTCF0:USTF0",1734452470783,0.046836,106760.0,106750.0,1.21104281]
["bitfinex-derivatives","BTCF0:USTF0",1734452471400,0.046836,106760.0,106750.0,1.61868281]
["bitfinex-derivatives","BTCF0:USTF0",1734452471596,0.046836,106760.0,106750.0,1.59134856]
["bitfinex-derivatives","BTCF0:USTF0",1734452473190,0.55929704,106760.0,106750.0,0.01950575]
["bitfinex-derivatives","BTCF0:USTF0",1734452473398,0.407636,106760.0,106750.0,0.50095933]
["bitfinex-derivatives","BTCF0:USTF0",1734452473699,0.04684,106750.0,106740.0,0.27411102]
["bitfinex-derivatives","BTCF0:USTF0",1734452473891,0.04684,106750.0,106740.0,0.77507035]
["bitfinex-derivatives","BTCF0:USTF0",1734452474195,0.3608,106760.0,106740.0,0.94085839]
["bitfinex-derivatives","BTCF0:USTF0",1734452474407,0.407637,106760.0,106740.0,1.39534339]
["bitfinex-derivatives","BTCF0:USTF0",1734452474589,0.407637,106760.0,106750.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1734452474787,0.046837,106760.0,106750.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1734452474996,1.907634,106770.0,106750.0,1.60533311]
["bitfinex-derivatives","BTCF0:USTF0",1734452475190,0.046836,106760.0,106750.0,1.55849311]
["bitfinex-derivatives","BTCF0:USTF0",1734452476996,0.55929704,106760.0,106750.0,0.43793378]
["bitfinex-derivatives","BTCF0:USTF0",1734452477188,0.04684,106750.0,106740.0,0.29322113]
["bitfinex-derivatives","BTCF0:USTF0",1734452477387,0.55930104,106750.0,106740.0,0.29322113]
["bitfinex-derivatives","BTCF0:USTF0",1734452477589,1.69850104,106750.0,106740.0,0.29322113]
["bitfinex-derivatives","BTCF0:USTF0",1734452477902,1.54684,106750.0,106740.0,0.4598082]
["bitfinex-derivatives","BTCF0:USTF0",1734452478094,1.69850104,106750.0,106740.0,0.4598082]
["bitfinex-derivatives","BTCF0:USTF0",1734452478296,2.05930104,106750.0,106740.0,0.01922672]
["bitfinex-derivatives","BTCF0:USTF0",1734452478492,2.05930104,106750.0,106740.0,0.00011661]
["bitfinex-derivatives","BTCF0:USTF0",1734452478899,2.40518104,106750.0,106740.0,0.00011661]
["bitfinex-derivatives","BTCF0:USTF0",1734452479095,2.40518104,106750.0,106740.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734452479294,2.40518104,106750.0,106720.0,0.27399441]
["bitfinex-derivatives","BTCF0:USTF0",1734452479295,0.046849,106730.0,106720.0,0.27399441]
["bitfinex-derivatives","BTCF0:USTF0",1734452479496,0.046853,106720.0,106710.0,0.27539985]
["bitfinex-derivatives","BTCF0:USTF0",1734452479795,0.046853,106720.0,106710.0,0.77635918]
["bitfinex-derivatives","BTCF0:USTF0",1734452480097,0.046853,106720.0,106710.0,0.94718361]
["bitfinex-derivatives","BTCF0:USTF0",1734452480296,0.00010564,106720.0,106710.0,1.35394281]
["bitfinex-derivatives","BTCF0:USTF0",1734452480499,0.00010564,106720.0,106710.0,1.30708481]
["bitfinex-derivatives","BTCF0:USTF0",1734452480701,0.00010564,106720.0,106710.0,1.35394281]
["bitfinex-derivatives","BTCF0:USTF0",1734452481412,0.04695864,106720.0,106710.0,1.30708481]
["bitfinex-derivatives","BTCF0:USTF0",1734452481700,0.00010564,106720.0,106710.0,1.35394281]
["bitfinex-derivatives","BTCF0:USTF0",1734452482405,0.407646,106740.0,106710.0,1.3618837]
["bitfinex-derivatives","BTCF0:USTF0",1734452482598,0.407646,106740.0,106730.0,0.21979452]
["bitfinex-derivatives","BTCF0:USTF0",1734452482794,0.407646,106740.0,106730.0,0.72075385]
["bitfinex-derivatives","BTCF0:USTF0",1734452483294,0.55938617,106740.0,106730.0,0.72075385]
["bitfinex-derivatives","BTCF0:USTF0",1734452483499,0.55938617,106740.0,106730.0,0.21979452]
["bitfinex-derivatives","BTCF0:USTF0",1734452484105,0.046853,106720.0,106710.0,0.2950855]
["bitfinex-derivatives","BTCF0:USTF0",1734452484403,0.55931404,106720.0,106710.0,0.79604483]
["bitfinex-derivatives","BTCF0:USTF0",1734452484592,0.55931404,106720.0,106710.0,0.02034235]
["bitfinex-derivatives","BTCF0:USTF0",1734452484798,0.19851404,106720.0,106710.0,0.02034235]
["bitfinex-derivatives","BTCF0:USTF0",1734452485505,0.55931404,106720.0,106710.0,0.01893691]
["bitfinex-derivatives","BTCF0:USTF0",1734452486799,0.82691404,106720.0,106710.0,0.01893691]
["bitfinex-derivatives","BTCF0:USTF0",1734452487304,0.82691404,106720.0,106710.0,7.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452488307,0.84578175,106720.0,106710.0,7.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452489904,0.99744279,106720.0,106710.0,7.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452490110,0.046862,106700.0,106690.0,0.2696411]
["bitfinex-derivatives","BTCF0:USTF0",1734452490405,0.55932304,106700.0,106690.0,0.77060043]
["bitfinex-derivatives","BTCF0:USTF0",1734452490598,2.05932304,106700.0,106690.0,0.77060043]
["bitfinex-derivatives","BTCF0:USTF0",1734452490795,1.907662,106700.0,106690.0,0.77060043]
["bitfinex-derivatives","BTCF0:USTF0",1734452491106,0.55932304,106700.0,106690.0,0.51981261]
["bitfinex-derivatives","BTCF0:USTF0",1734452491606,0.55932304,106700.0,106690.0,0.01885328]
["bitfinex-derivatives","BTCF0:USTF0",1734452491811,2.05932304,106700.0,106690.0,0.01885328]
["bitfinex-derivatives","BTCF0:USTF0",1734452492301,0.046862,106700.0,106690.0,0.01885328]
["bitfinex-derivatives","BTCF0:USTF0",1734452492501,0.046862,106700.0,106690.0,0.51981261]
["bitfinex-derivatives","BTCF0:USTF0",1734452494200,0.046862,106700.0,106690.0,0.01885328]
["bitfinex-derivatives","BTCF0:USTF0",1734452496018,0.19852304,106700.0,106690.0,0.01885328]
["bitfinex-derivatives","BTCF0:USTF0",1734452497010,0.55932304,106700.0,106690.0,0.01885328]
["bitfinex-derivatives","BTCF0:USTF0",1734452497818,0.55932304,106700.0,106690.0,0.00011218]
["bitfinex-derivatives","BTCF0:USTF0",1734452498016,0.55932304,106700.0,106690.0,6.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734452498623,1.07022304,106700.0,106690.0,6.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734452500922,0.046875,106670.0,106660.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1734452501220,0.407675,106670.0,106660.0,0.77025933]
["bitfinex-derivatives","BTCF0:USTF0",1734452501923,1.90777508,106670.0,106660.0,0.7703633]
["bitfinex-derivatives","BTCF0:USTF0",1734452502118,1.50010008,106670.0,106660.0,0.8172433]
["bitfinex-derivatives","BTCF0:USTF0",1734452502314,0.00010008,106670.0,106660.0,1.1311633]
["bitfinex-derivatives","BTCF0:USTF0",1734452502509,0.04697508,106670.0,106660.0,1.1311633]
["bitfinex-derivatives","BTCF0:USTF0",1734452503120,0.19863612,106670.0,106660.0,0.7703633]
["bitfinex-derivatives","BTCF0:USTF0",1734452503522,0.04697508,106670.0,106660.0,0.78978349]
["bitfinex-derivatives","BTCF0:USTF0",1734452504417,0.55943612,106670.0,106660.0,0.78978349]
["bitfinex-derivatives","BTCF0:USTF0",1734452504614,0.55943612,106670.0,106660.0,0.00010397]
["bitfinex-derivatives","BTCF0:USTF0",1734452505609,0.55943612,106670.0,106660.0,0.5010633]
["bitfinex-derivatives","BTCF0:USTF0",1734452505610,0.40777508,106670.0,106660.0,0.5010633]
["bitfinex-derivatives","BTCF0:USTF0",1734452506821,0.04697508,106670.0,106660.0,0.5010633]
["bitfinex-derivatives","BTCF0:USTF0",1734452507023,0.04697508,106670.0,106660.0,0.8618633]
["bitfinex-derivatives","BTCF0:USTF0",1734452508718,0.50898637,106670.0,106660.0,0.5010633]
["bitfinex-derivatives","BTCF0:USTF0",1734452509428,0.50898637,106670.0,106660.0,0.00010397]
["bitfinex-derivatives","BTCF0:USTF0",1734452510020,0.55965672,106670.0,106660.0,0.00010397]
["bitfinex-derivatives","BTCF0:USTF0",1734452512325,1.69876164,106660.0,106650.0,0.37478422]
["bitfinex-derivatives","BTCF0:USTF0",1734452512528,1.69876164,106660.0,106650.0,0.87574355]
["bitfinex-derivatives","BTCF0:USTF0",1734452513221,1.69876164,106660.0,106650.0,0.70690451]
["bitfinex-derivatives","BTCF0:USTF0",1734452514923,2.05956164,106660.0,106650.0,4.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452515125,2.30636164,106660.0,106650.0,4.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452517920,2.05956164,106660.0,106650.0,0.50100357]
["bitfinex-derivatives","BTCF0:USTF0",1734452518724,2.05956164,106660.0,106650.0,4.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452522335,1.90768,106660.0,106650.0,0.50100357]
["bitfinex-derivatives","BTCF0:USTF0",1734452522726,1.54688,106660.0,106650.0,0.50100357]
["bitfinex-derivatives","BTCF0:USTF0",1734452523130,1.54688,106660.0,106650.0,0.95002971]
["bitfinex-derivatives","BTCF0:USTF0",1734452523526,0.04688,106660.0,106650.0,0.95002971]
["bitfinex-derivatives","BTCF0:USTF0",1734452523727,0.04688,106660.0,106650.0,1.21802971]
["bitfinex-derivatives","BTCF0:USTF0",1734452523936,2.05956164,106660.0,106650.0,0.95002971]
["bitfinex-derivatives","BTCF0:USTF0",1734452524133,1.69876164,106660.0,106650.0,0.95002971]
["bitfinex-derivatives","BTCF0:USTF0",1734452524331,2.05956164,106660.0,106650.0,4.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452524632,2.31736164,106660.0,106650.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734452524840,1.34346164,106660.0,106650.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734452525727,0.046889,106640.0,106630.0,1.04274613]
["bitfinex-derivatives","BTCF0:USTF0",1734452526026,0.55957064,106640.0,106630.0,0.71339181]
["bitfinex-derivatives","BTCF0:USTF0",1734452526223,0.55957064,106640.0,106630.0,0.45379181]
["bitfinex-derivatives","BTCF0:USTF0",1734452526423,0.55957064,106640.0,106630.0,0.2767103]
["bitfinex-derivatives","BTCF0:USTF0",1734452526627,0.55957064,106640.0,106620.0,0.607291]
["bitfinex-derivatives","BTCF0:USTF0",1734452526628,0.046893,106630.0,106620.0,0.607291]
["bitfinex-derivatives","BTCF0:USTF0",1734452526834,0.55957464,106630.0,106620.0,1.10825033]
["bitfinex-derivatives","BTCF0:USTF0",1734452527036,0.55957464,106630.0,106620.0,1.28706704]
["bitfinex-derivatives","BTCF0:USTF0",1734452527336,2.05957464,106630.0,106620.0,1.02622671]
["bitfinex-derivatives","BTCF0:USTF0",1734452527936,1.907693,106630.0,106620.0,1.02622671]
["bitfinex-derivatives","BTCF0:USTF0",1734452529123,1.546893,106630.0,106620.0,1.02622671]
["bitfinex-derivatives","BTCF0:USTF0",1734452529323,0.046893,106630.0,106620.0,1.38702671]
["bitfinex-derivatives","BTCF0:USTF0",1734452529627,0.046893,106630.0,106620.0,1.02808554]
["bitfinex-derivatives","BTCF0:USTF0",1734452530033,0.19877464,106630.0,106620.0,1.02808554]
["bitfinex-derivatives","BTCF0:USTF0",1734452530335,0.55957464,106630.0,106620.0,1.02808554]
["bitfinex-derivatives","BTCF0:USTF0",1734452531323,0.407693,106630.0,106620.0,1.02808554]
["bitfinex-derivatives","BTCF0:USTF0",1734452531639,0.046893,106630.0,106620.0,0.69369669]
["bitfinex-derivatives","BTCF0:USTF0",1734452531938,0.046893,106630.0,106620.0,1.02611198]
["bitfinex-derivatives","BTCF0:USTF0",1734452532434,0.046893,106630.0,106620.0,1.38691198]
["bitfinex-derivatives","BTCF0:USTF0",1734452532734,0.046893,106630.0,106620.0,1.05449669]
["bitfinex-derivatives","BTCF0:USTF0",1734452533131,0.14817861,106630.0,106620.0,1.05449669]
["bitfinex-derivatives","BTCF0:USTF0",1734452534629,0.14817861,106630.0,106620.0,1.02619634]
["bitfinex-derivatives","BTCF0:USTF0",1734452534827,0.14817861,106630.0,106620.0,0.69369669]
["bitfinex-derivatives","BTCF0:USTF0",1734452535225,0.14817861,106630.0,106620.0,1.0262277]
["bitfinex-derivatives","BTCF0:USTF0",1734452535640,0.14817861,106630.0,106620.0,0.69369669]
["bitfinex-derivatives","BTCF0:USTF0",1734452535939,0.14817861,106630.0,106620.0,0.51669487]
["bitfinex-derivatives","BTCF0:USTF0",1734452536237,0.14817861,106630.0,106620.0,0.69426742]
["bitfinex-derivatives","BTCF0:USTF0",1734452537024,0.14817861,106630.0,106620.0,1.02707297]
["bitfinex-derivatives","BTCF0:USTF0",1734452537229,0.14817861,106630.0,106620.0,0.69426742]
["bitfinex-derivatives","BTCF0:USTF0",1734452537836,0.50897861,106630.0,106620.0,1.01143896]
["bitfinex-derivatives","BTCF0:USTF0",1734452538234,0.95658422,106630.0,106620.0,0.17701375]
["bitfinex-derivatives","BTCF0:USTF0",1734452538540,1.5,106620.0,106600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734452538746,0.50898761,106610.0,106600.0,0.60095933]
["bitfinex-derivatives","BTCF0:USTF0",1734452539640,0.46208561,106610.0,106600.0,0.60095933]
["bitfinex-derivatives","BTCF0:USTF0",1734452539845,0.46208561,106610.0,106600.0,0.64786533]
["bitfinex-derivatives","BTCF0:USTF0",1734452540140,0.46208561,106610.0,106600.0,0.60095933]
["bitfinex-derivatives","BTCF0:USTF0",1734452540344,0.50898761,106610.0,106600.0,0.60095933]
["bitfinex-derivatives","BTCF0:USTF0",1734452540651,1.96208561,106620.0,106600.0,0.64786533]
["bitfinex-derivatives","BTCF0:USTF0",1734452540939,0.82751099,106630.0,106610.0,0.046902]
["bitfinex-derivatives","BTCF0:USTF0",1734452541141,0.82751099,106630.0,106600.0,0.60095933]
["bitfinex-derivatives","BTCF0:USTF0",1734452541142,0.46208561,106620.0,106600.0,0.60095933]
["bitfinex-derivatives","BTCF0:USTF0",1734452541443,0.50898361,106620.0,106600.0,0.64786333]
["bitfinex-derivatives","BTCF0:USTF0",1734452541653,0.46208561,106620.0,106600.0,1.00866333]
["bitfinex-derivatives","BTCF0:USTF0",1734452543238,0.46208561,106620.0,106600.0,1.00866233]
["bitfinex-derivatives","BTCF0:USTF0",1734452543634,0.10128561,106610.0,106600.0,1.00866233]
["bitfinex-derivatives","BTCF0:USTF0",1734452543942,0.10128561,106610.0,106600.0,0.96175933]
["bitfinex-derivatives","BTCF0:USTF0",1734452544354,0.10128561,106610.0,106600.0,0.60095933]
["bitfinex-derivatives","BTCF0:USTF0",1734452544645,0.10128561,106610.0,106600.0,0.64786533]
["bitfinex-derivatives","BTCF0:USTF0",1734452545140,0.46208561,106610.0,106600.0,0.60095933]
["bitfinex-derivatives","BTCF0:USTF0",1734452545348,0.10128561,106610.0,106600.0,0.60095933]
["bitfinex-derivatives","BTCF0:USTF0",1734452545541,0.46208561,106610.0,106600.0,0.60095933]
["bitfinex-derivatives","BTCF0:USTF0",1734452546644,0.3608,106610.0,106600.0,0.64786533]
["bitfinex-derivatives","BTCF0:USTF0",1734452546837,2.12756001,106620.0,106610.0,0.046902]
["bitfinex-derivatives","BTCF0:USTF0",1734452547033,0.82751099,106630.0,106600.0,1.00866533]
["bitfinex-derivatives","BTCF0:USTF0",1734452547232,0.72622538,106630.0,106620.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734452547635,0.82751099,106630.0,106620.0,0.54785633]
["bitfinex-derivatives","BTCF0:USTF0",1734452548140,0.82751099,106630.0,106620.0,0.50095933]
["bitfinex-derivatives","BTCF0:USTF0",1734452548344,0.82751099,106630.0,106620.0,0.80135633]
["bitfinex-derivatives","BTCF0:USTF0",1734452548739,0.37990538,106630.0,106620.0,0.80135633]
["bitfinex-derivatives","BTCF0:USTF0",1734452548942,0.00096001,106640.0,106630.0,0.046893]
["bitfinex-derivatives","BTCF0:USTF0",1734452549131,0.0014073,106650.0,106640.0,0.046889]
["bitfinex-derivatives","BTCF0:USTF0",1734452549639,0.1216409,106650.0,106640.0,0.90864833]
["bitfinex-derivatives","BTCF0:USTF0",1734452549857,0.1685249,106650.0,106640.0,0.86175933]
["bitfinex-derivatives","BTCF0:USTF0",1734452550536,0.5293249,106650.0,106640.0,0.50095933]
["bitfinex-derivatives","BTCF0:USTF0",1734452550937,0.046893,106630.0,106620.0,0.8817]
["bitfinex-derivatives","BTCF0:USTF0",1734452551142,0.14817861,106630.0,106620.0,1.13081339]
["bitfinex-derivatives","BTCF0:USTF0",1734452551538,0.14817861,106630.0,106620.0,0.77001339]
["bitfinex-derivatives","BTCF0:USTF0",1734452551847,0.14817861,106630.0,106600.0,0.771504]
["bitfinex-derivatives","BTCF0:USTF0",1734452551848,0.0469,106620.0,106600.0,0.771504]
["bitfinex-derivatives","BTCF0:USTF0",1734452552049,0.14818561,106620.0,106600.0,1.52936333]
["bitfinex-derivatives","BTCF0:USTF0",1734452552343,0.14818761,106610.0,106600.0,1.48245933]
["bitfinex-derivatives","BTCF0:USTF0",1734452552547,0.046902,106610.0,106600.0,1.48245933]
["bitfinex-derivatives","BTCF0:USTF0",1734452553147,0.10128561,106620.0,106600.0,1.48245933]
["bitfinex-derivatives","BTCF0:USTF0",1734452553445,1.64818361,106620.0,106600.0,1.69598567]
["bitfinex-derivatives","BTCF0:USTF0",1734452553840,1.64818361,106620.0,106600.0,2.08166316]
["bitfinex-derivatives","BTCF0:USTF0",1734452554033,1.64818361,106620.0,106600.0,1.69598567]
["bitfinex-derivatives","BTCF0:USTF0",1734452554440,1.60128561,106620.0,106600.0,1.74288867]
["bitfinex-derivatives","BTCF0:USTF0",1734452554642,1.5,106620.0,106600.0,1.74288867]
["bitfinex-derivatives","BTCF0:USTF0",1734452555145,1.5,106620.0,106600.0,1.74288967]
["bitfinex-derivatives","BTCF0:USTF0",1734452555333,1.907697,106620.0,106600.0,1.69598567]
["bitfinex-derivatives","BTCF0:USTF0",1734452555539,0.046902,106610.0,106600.0,1.28828367]
["bitfinex-derivatives","BTCF0:USTF0",1734452555838,0.046902,106610.0,106600.0,1.30408191]
["bitfinex-derivatives","BTCF0:USTF0",1734452556440,0.45624492,106610.0,106600.0,1.4259594]
["bitfinex-derivatives","BTCF0:USTF0",1734452556634,1.50096001,106620.0,106600.0,1.18847352]
["bitfinex-derivatives","BTCF0:USTF0",1734452556843,1.49466,106640.0,106630.0,0.046893]
["bitfinex-derivatives","BTCF0:USTF0",1734452557036,0.70716,106640.0,106630.0,0.046893]
["bitfinex-derivatives","BTCF0:USTF0",1734452557241,0.85533561,106640.0,106620.0,0.65587749]
["bitfinex-derivatives","BTCF0:USTF0",1734452557453,0.50897861,106630.0,106620.0,1.32346116]
["bitfinex-derivatives","BTCF0:USTF0",1734452557653,2.35633661,106640.0,106620.0,1.36911157]
["bitfinex-derivatives","BTCF0:USTF0",1734452557842,2.35533661,106640.0,106620.0,1.36911157]
["bitfinex-derivatives","BTCF0:USTF0",1734452558040,2.35533661,106640.0,106620.0,0.98343408]
["bitfinex-derivatives","BTCF0:USTF0",1734452558240,2.35533661,106640.0,106630.0,0.3333573]
["bitfinex-derivatives","BTCF0:USTF0",1734452558435,2.254051,106640.0,106630.0,0.3333573]
["bitfinex-derivatives","BTCF0:USTF0",1734452558649,1.84636,106640.0,106630.0,0.3802503]
["bitfinex-derivatives","BTCF0:USTF0",1734452558850,1.84636,106640.0,106630.0,1.26909438]
["bitfinex-derivatives","BTCF0:USTF0",1734452559048,1.893249,106640.0,106630.0,1.26909438]
["bitfinex-derivatives","BTCF0:USTF0",1734452559441,1.84636,106640.0,106630.0,1.26907863]
["bitfinex-derivatives","BTCF0:USTF0",1734452559643,1.5,106640.0,106630.0,0.98263008]
["bitfinex-derivatives","BTCF0:USTF0",1734452559845,0.02035529,106650.0,106630.0,1.39782269]
["bitfinex-derivatives","BTCF0:USTF0",1734452560046,0.06723929,106650.0,106640.0,0.33331962]
["bitfinex-derivatives","BTCF0:USTF0",1734452560354,0.06723929,106650.0,106640.0,0.52617775]
["bitfinex-derivatives","BTCF0:USTF0",1734452560537,0.06723929,106650.0,106640.0,1.36035831]
["bitfinex-derivatives","BTCF0:USTF0",1734452560739,0.06723929,106650.0,106640.0,1.02713708]
["bitfinex-derivatives","BTCF0:USTF0",1734452560947,0.06723929,106650.0,106640.0,1.36039318]
["bitfinex-derivatives","BTCF0:USTF0",1734452561156,0.06723929,106650.0,106640.0,1.02713708]
["bitfinex-derivatives","BTCF0:USTF0",1734452561748,0.0014073,106650.0,106640.0,1.17531169]
["bitfinex-derivatives","BTCF0:USTF0",1734452561950,0.093763,106660.0,106640.0,1.17531169]
["bitfinex-derivatives","BTCF0:USTF0",1734452562248,0.093763,106660.0,106650.0,0.94653175]
["bitfinex-derivatives","BTCF0:USTF0",1734452562447,0.093763,106660.0,106650.0,1.1119095]
["bitfinex-derivatives","BTCF0:USTF0",1734452562648,0.04688,106660.0,106650.0,1.65975283]
["bitfinex-derivatives","BTCF0:USTF0",1734452562842,1.84646008,106670.0,106650.0,1.76103844]
["bitfinex-derivatives","BTCF0:USTF0",1734452562843,0.39333808,106670.0,106650.0,1.76103844]
["bitfinex-derivatives","BTCF0:USTF0",1734452563042,0.39333808,106670.0,106660.0,0.41326561]
["bitfinex-derivatives","BTCF0:USTF0",1734452563043,0.04697808,106670.0,106660.0,0.41326561]
["bitfinex-derivatives","BTCF0:USTF0",1734452563254,0.04697808,106670.0,106660.0,1.4402895]
["bitfinex-derivatives","BTCF0:USTF0",1734452563451,0.04697808,106670.0,106660.0,1.72899108]
["bitfinex-derivatives","BTCF0:USTF0",1734452564159,0.04697808,106670.0,106660.0,1.88736484]
["bitfinex-derivatives","BTCF0:USTF0",1734452564948,0.50906369,106670.0,106660.0,0.92443309]
["bitfinex-derivatives","BTCF0:USTF0",1734452565155,0.52811354,106670.0,106660.0,0.92443309]
["bitfinex-derivatives","BTCF0:USTF0",1734452565350,0.52811354,106670.0,106660.0,0.65933309]
["bitfinex-derivatives","BTCF0:USTF0",1734452565551,0.52811354,106670.0,106660.0,0.72263196]
["bitfinex-derivatives","BTCF0:USTF0",1734452565951,0.52811354,106670.0,106660.0,0.22167263]
["bitfinex-derivatives","BTCF0:USTF0",1734452567251,0.04688,106660.0,106650.0,0.22167263]
["bitfinex-derivatives","BTCF0:USTF0",1734452567451,0.50896561,106660.0,106650.0,0.22167263]
["bitfinex-derivatives","BTCF0:USTF0",1734452567656,0.046884,106650.0,106640.0,0.33313175]
["bitfinex-derivatives","BTCF0:USTF0",1734452567859,0.046884,106650.0,106640.0,0.85012136]
["bitfinex-derivatives","BTCF0:USTF0",1734452568051,0.046884,106650.0,106640.0,1.01244851]
["bitfinex-derivatives","BTCF0:USTF0",1734452568259,1.546884,106650.0,106640.0,1.01244851]
["bitfinex-derivatives","BTCF0:USTF0",1734452568753,2.00896961,106650.0,106640.0,0.94055887]
["bitfinex-derivatives","BTCF0:USTF0",1734452569365,1.907684,106650.0,106640.0,0.94055887]
["bitfinex-derivatives","BTCF0:USTF0",1734452569757,0.75492101,106660.0,106640.0,1.42186523]
["bitfinex-derivatives","BTCF0:USTF0",1734452569957,0.39412101,106660.0,106650.0,0.27727239]
["bitfinex-derivatives","BTCF0:USTF0",1734452570157,0.393161,106660.0,106650.0,0.27727239]
["bitfinex-derivatives","BTCF0:USTF0",1734452570368,2.35524661,106660.0,106650.0,0.27727239]
["bitfinex-derivatives","BTCF0:USTF0",1734452570559,2.35524661,106660.0,106650.0,0.22177103]
["bitfinex-derivatives","BTCF0:USTF0",1734452570868,2.35524661,106660.0,106650.0,0.49904342]
["bitfinex-derivatives","BTCF0:USTF0",1734452571361,2.253961,106660.0,106650.0,0.49904342]
["bitfinex-derivatives","BTCF0:USTF0",1734452571552,2.253961,106660.0,106650.0,1.00000275]
["bitfinex-derivatives","BTCF0:USTF0",1734452571753,0.44249093,106670.0,106650.0,1.08950064]
["bitfinex-derivatives","BTCF0:USTF0",1734452571970,0.44249093,106670.0,106660.0,0.22177487]
["bitfinex-derivatives","BTCF0:USTF0",1734452572166,0.54377654,106670.0,106660.0,0.49904726]
["bitfinex-derivatives","BTCF0:USTF0",1734452572377,0.54377654,106670.0,106660.0,1.00000659]
["bitfinex-derivatives","BTCF0:USTF0",1734452572978,0.54377654,106670.0,106660.0,0.7227342]
["bitfinex-derivatives","BTCF0:USTF0",1734452573677,0.54377654,106670.0,106660.0,0.22177487]
["bitfinex-derivatives","BTCF0:USTF0",1734452574675,0.04688,106660.0,106650.0,0.27727239]
["bitfinex-derivatives","BTCF0:USTF0",1734452574878,0.50896561,106660.0,106650.0,0.27727239]
["bitfinex-derivatives","BTCF0:USTF0",1734452575078,0.50896561,106660.0,106640.0,0.77351587]
["bitfinex-derivatives","BTCF0:USTF0",1734452575279,1.546884,106650.0,106640.0,1.11136347]
["bitfinex-derivatives","BTCF0:USTF0",1734452575480,1.546884,106650.0,106640.0,0.77823172]
["bitfinex-derivatives","BTCF0:USTF0",1734452575677,2.00896961,106650.0,106640.0,0.27727239]
["bitfinex-derivatives","BTCF0:USTF0",1734452576479,1.907684,106650.0,106640.0,0.27727239]
["bitfinex-derivatives","BTCF0:USTF0",1734452576986,1.546884,106650.0,106640.0,0.27727239]
["bitfinex-derivatives","BTCF0:USTF0",1734452578780,0.046883,106660.0,106640.0,1.34306469]
["bitfinex-derivatives","BTCF0:USTF0",1734452578986,0.046883,106660.0,106650.0,0.61077667]
["bitfinex-derivatives","BTCF0:USTF0",1734452579381,0.046883,106660.0,106650.0,1.111736]
["bitfinex-derivatives","BTCF0:USTF0",1734452579578,0.046883,106660.0,106650.0,0.83409108]
["bitfinex-derivatives","BTCF0:USTF0",1734452580172,0.046883,106660.0,106650.0,1.11163857]
["bitfinex-derivatives","BTCF0:USTF0",1734452581884,0.50896861,106660.0,106650.0,0.77850682]
["bitfinex-derivatives","BTCF0:USTF0",1734452582277,0.50896861,106660.0,106650.0,0.27754749]
["bitfinex-derivatives","BTCF0:USTF0",1734452583583,0.50896861,106660.0,106640.0,0.33313175]
["bitfinex-derivatives","BTCF0:USTF0",1734452583584,0.85524861,106660.0,106640.0,0.33313175]
["bitfinex-derivatives","BTCF0:USTF0",1734452583783,0.50896961,106650.0,106640.0,0.33313175]
["bitfinex-derivatives","BTCF0:USTF0",1734452584087,0.046889,106640.0,106630.0,0.85498107]
["bitfinex-derivatives","BTCF0:USTF0",1734452584295,0.046889,106640.0,106630.0,1.3559404]
["bitfinex-derivatives","BTCF0:USTF0",1734452584679,0.407689,106640.0,106630.0,1.3559404]
["bitfinex-derivatives","BTCF0:USTF0",1734452584980,0.046889,106640.0,106630.0,1.3559404]
["bitfinex-derivatives","BTCF0:USTF0",1734452586673,0.046889,106640.0,106630.0,1.02280865]
["bitfinex-derivatives","BTCF0:USTF0",1734452588387,0.8694206,106660.0,106630.0,1.57867426]
["bitfinex-derivatives","BTCF0:USTF0",1734452588582,0.40733499,106660.0,106650.0,0.33421167]
["bitfinex-derivatives","BTCF0:USTF0",1734452588790,0.393161,106660.0,106650.0,0.33421167]
["bitfinex-derivatives","BTCF0:USTF0",1734452588977,0.34628,106660.0,106650.0,0.86175933]
["bitfinex-derivatives","BTCF0:USTF0",1734452589180,0.34628,106660.0,106650.0,1.29432082]
["bitfinex-derivatives","BTCF0:USTF0",1734452589376,0.34628,106660.0,106650.0,1.54662082]
["bitfinex-derivatives","BTCF0:USTF0",1734452589588,0.39316,106660.0,106650.0,1.54662082]
["bitfinex-derivatives","BTCF0:USTF0",1734452589797,0.39316,106660.0,106650.0,1.64790643]
["bitfinex-derivatives","BTCF0:USTF0",1734452589990,0.39316,106660.0,106650.0,1.49973682]
["bitfinex-derivatives","BTCF0:USTF0",1734452590890,0.39316,106660.0,106650.0,1.13893682]
["bitfinex-derivatives","BTCF0:USTF0",1734452591980,0.85524561,106660.0,106650.0,0.50095933]
["bitfinex-derivatives","BTCF0:USTF0",1734452592294,0.49444561,106660.0,106650.0,0.50095933]
["bitfinex-derivatives","BTCF0:USTF0",1734452593391,0.39316,106660.0,106650.0,0.50095933]
["bitfinex-derivatives","BTCF0:USTF0",1734452593581,0.00150699,106670.0,106650.0,1.41121455]
["bitfinex-derivatives","BTCF0:USTF0",1734452593889,0.093736,106690.0,106670.0,0.046872]
["bitfinex-derivatives","BTCF0:USTF0",1734452594080,0.046867,106690.0,106680.0,0.33386491]
["bitfinex-derivatives","BTCF0:USTF0",1734452594586,0.046867,106690.0,106680.0,0.83482424]
["bitfinex-derivatives","BTCF0:USTF0",1734452594587,0.14815261,106690.0,106680.0,0.83482424]
["bitfinex-derivatives","BTCF0:USTF0",1734452594789,0.14824403,106690.0,106680.0,0.83482424]
["bitfinex-derivatives","BTCF0:USTF0",1734452595384,0.04695842,106690.0,106680.0,0.83482424]
["bitfinex-derivatives","BTCF0:USTF0",1734452598383,0.04695842,106690.0,106680.0,0.50095933]
["bitfinex-derivatives","BTCF0:USTF0",1734452598594,0.06589906,106690.0,106680.0,0.50095933]
["bitfinex-derivatives","BTCF0:USTF0",1734452599186,0.06589906,106690.0,106680.0,0.51433436]
["bitfinex-derivatives","BTCF0:USTF0",1734452602596,1.56589906,106690.0,106680.0,0.51433436]
["bitfinex-derivatives","BTCF0:USTF0",1734452604291,0.06589906,106690.0,106680.0,0.97641997]
["bitfinex-derivatives","BTCF0:USTF0",1734452604488,0.06589906,106690.0,106680.0,0.61561997]
["bitfinex-derivatives","BTCF0:USTF0",1734452604695,1.5,106680.0,106660.0,1.45558499]
["bitfinex-derivatives","BTCF0:USTF0",1734452604891,0.046875,106670.0,106660.0,1.96966911]
["bitfinex-derivatives","BTCF0:USTF0",1734452605597,0.046875,106670.0,106660.0,2.07095472]
["bitfinex-derivatives","BTCF0:USTF0",1734452607085,0.046875,106670.0,106660.0,1.96966911]
["bitfinex-derivatives","BTCF0:USTF0",1734452609905,1.546873,106680.0,106660.0,2.11783272]
["bitfinex-derivatives","BTCF0:USTF0",1734452610095,0.046875,106670.0,106660.0,2.07095472]
["bitfinex-derivatives","BTCF0:USTF0",1734452610291,0.046875,106670.0,106660.0,1.96966911]
["bitfinex-derivatives","BTCF0:USTF0",1734452610492,0.046875,106670.0,106660.0,1.60886911]
["bitfinex-derivatives","BTCF0:USTF0",1734452610698,0.046875,106670.0,106660.0,1.96966911]
["bitfinex-derivatives","BTCF0:USTF0",1734452613598,0.14816061,106670.0,106660.0,0.83492432]
["bitfinex-derivatives","BTCF0:USTF0",1734452613903,0.50896061,106670.0,106660.0,0.03397103]
["bitfinex-derivatives","BTCF0:USTF0",1734452614105,0.04688,106660.0,106640.0,0.57687137]
["bitfinex-derivatives","BTCF0:USTF0",1734452614307,2.00896961,106650.0,106640.0,0.93917459]
["bitfinex-derivatives","BTCF0:USTF0",1734452614504,1.64816961,106650.0,106640.0,0.93917459]
["bitfinex-derivatives","BTCF0:USTF0",1734452614896,1.64816961,106650.0,106640.0,0.9528707]
["bitfinex-derivatives","BTCF0:USTF0",1734452615096,2.00896961,106650.0,106640.0,0.95146424]
["bitfinex-derivatives","BTCF0:USTF0",1734452615894,1.64816961,106650.0,106640.0,0.95146424]
["bitfinex-derivatives","BTCF0:USTF0",1734452616710,1.546884,106650.0,106640.0,0.95146424]
["bitfinex-derivatives","BTCF0:USTF0",1734452616905,1.5,106650.0,106640.0,1.05274985]
["bitfinex-derivatives","BTCF0:USTF0",1734452617109,0.06563824,106670.0,106640.0,1.12656994]
["bitfinex-derivatives","BTCF0:USTF0",1734452617299,0.01876024,106670.0,106660.0,0.40768]
["bitfinex-derivatives","BTCF0:USTF0",1734452617613,0.01876024,106670.0,106660.0,0.74194025]
["bitfinex-derivatives","BTCF0:USTF0",1734452617803,0.01876024,106670.0,106660.0,1.10424347]
["bitfinex-derivatives","BTCF0:USTF0",1734452618003,0.01876024,106670.0,106660.0,0.76998322]
["bitfinex-derivatives","BTCF0:USTF0",1734452618408,0.06563524,106670.0,106660.0,0.76998322]
["bitfinex-derivatives","BTCF0:USTF0",1734452618809,0.06563524,106670.0,106660.0,0.36230322]
["bitfinex-derivatives","BTCF0:USTF0",1734452619011,0.06563524,106670.0,106660.0,0.72310322]
["bitfinex-derivatives","BTCF0:USTF0",1734452619803,0.06563524,106670.0,106660.0,0.36230322]
["bitfinex-derivatives","BTCF0:USTF0",1734452620603,0.06563524,106670.0,106660.0,1.05757848]
["bitfinex-derivatives","BTCF0:USTF0",1734452620808,0.06563524,106670.0,106660.0,0.72310322]
["bitfinex-derivatives","BTCF0:USTF0",1734452621299,0.06563524,106670.0,106660.0,0.87126883]
["bitfinex-derivatives","BTCF0:USTF0",1734452621300,0.01876024,106670.0,106660.0,0.87126883]
["bitfinex-derivatives","BTCF0:USTF0",1734452621708,0.01876024,106670.0,106660.0,1.26077789]
["bitfinex-derivatives","BTCF0:USTF0",1734452621908,0.046875,106680.0,106660.0,1.27394345]
["bitfinex-derivatives","BTCF0:USTF0",1734452622208,0.046874,106680.0,106670.0,0.75666061]
["bitfinex-derivatives","BTCF0:USTF0",1734452622410,0.046874,106680.0,106670.0,0.6085]
["bitfinex-derivatives","BTCF0:USTF0",1734452622614,0.046874,106680.0,106670.0,0.97080322]
["bitfinex-derivatives","BTCF0:USTF0",1734452623004,0.046874,106680.0,106670.0,0.61000322]
["bitfinex-derivatives","BTCF0:USTF0",1734452624309,0.046874,106680.0,106670.0,1.01767822]
["bitfinex-derivatives","BTCF0:USTF0",1734452624619,0.046874,106680.0,106670.0,0.97080322]
["bitfinex-derivatives","BTCF0:USTF0",1734452626013,9.142e-05,106690.0,106680.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734452626217,9.142e-05,106690.0,106680.0,1.02305661]
["bitfinex-derivatives","BTCF0:USTF0",1734452626401,9.142e-05,106690.0,106680.0,1.77486889]
["bitfinex-derivatives","BTCF0:USTF0",1734452626704,9.142e-05,106690.0,106680.0,1.86946759]
["bitfinex-derivatives","BTCF0:USTF0",1734452627105,9.142e-05,106690.0,106680.0,1.77486889]
["bitfinex-derivatives","BTCF0:USTF0",1734452627609,0.04826643,106710.0,106700.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734452627814,0.04686,106710.0,106700.0,0.46208561]
["bitfinex-derivatives","BTCF0:USTF0",1734452628012,0.04686,106710.0,106700.0,0.82438883]
["bitfinex-derivatives","BTCF0:USTF0",1734452628216,0.04686,106710.0,106700.0,1.06978883]
["bitfinex-derivatives","BTCF0:USTF0",1734452628613,0.04686,106710.0,106700.0,1.06985664]
["bitfinex-derivatives","BTCF0:USTF0",1734452630318,0.04686,106710.0,106700.0,0.96857103]
["bitfinex-derivatives","BTCF0:USTF0",1734452632626,1.56587849,106720.0,106700.0,1.12989802]
["bitfinex-derivatives","BTCF0:USTF0",1734452632920,0.06587849,106720.0,106710.0,0.74724361]
["bitfinex-derivatives","BTCF0:USTF0",1734452633116,0.06587849,106720.0,106710.0,1.35504683]
["bitfinex-derivatives","BTCF0:USTF0",1734452634311,0.04696263,106720.0,106710.0,1.45633244]
["bitfinex-derivatives","BTCF0:USTF0",1734452634524,0.04696263,106720.0,106710.0,1.35504683]
["bitfinex-derivatives","BTCF0:USTF0",1734452635818,0.04696263,106720.0,106710.0,1.30818883]
["bitfinex-derivatives","BTCF0:USTF0",1734452636023,0.04696263,106720.0,106710.0,0.96140322]
["bitfinex-derivatives","BTCF0:USTF0",1734452637119,2.00904824,106720.0,106710.0,0.36230322]
["bitfinex-derivatives","BTCF0:USTF0",1734452637518,2.00904824,106720.0,106700.0,0.61945119]
["bitfinex-derivatives","BTCF0:USTF0",1734452637519,0.046858,106710.0,106700.0,0.61945119]
["bitfinex-derivatives","BTCF0:USTF0",1734452637820,0.046858,106710.0,106700.0,0.98175441]
["bitfinex-derivatives","BTCF0:USTF0",1734452639429,0.046858,106710.0,106700.0,0.37555441]
["bitfinex-derivatives","BTCF0:USTF0",1734452639620,0.77084361,106710.0,106700.0,0.36237103]
["bitfinex-derivatives","BTCF0:USTF0",1734452640131,0.669558,106710.0,106700.0,0.36237103]
["bitfinex-derivatives","BTCF0:USTF0",1734452640718,0.77084361,106710.0,106700.0,0.36237103]
["bitfinex-derivatives","BTCF0:USTF0",1734452640919,0.87212922,106710.0,106700.0,6.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452641124,0.77084361,106710.0,106700.0,6.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452641531,0.308758,106710.0,106700.0,6.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452641828,1.90872264,106720.0,106700.0,0.77003303]
["bitfinex-derivatives","BTCF0:USTF0",1734452642129,0.40776263,106720.0,106700.0,1.11101864]
["bitfinex-derivatives","BTCF0:USTF0",1734452642429,0.04695963,106720.0,106710.0,0.407658]
["bitfinex-derivatives","BTCF0:USTF0",1734452642617,0.00010663,106720.0,106710.0,0.407658]
["bitfinex-derivatives","BTCF0:USTF0",1734452642815,0.00010663,106720.0,106710.0,0.76996122]
["bitfinex-derivatives","BTCF0:USTF0",1734452643015,0.00010663,106720.0,106710.0,0.87124683]
["bitfinex-derivatives","BTCF0:USTF0",1734452644028,0.04695963,106720.0,106710.0,0.87124683]
["bitfinex-derivatives","BTCF0:USTF0",1734452644334,0.00010663,106720.0,106710.0,0.97253244]
["bitfinex-derivatives","BTCF0:USTF0",1734452645026,0.06584489,106730.0,106720.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734452645327,0.06584489,106730.0,106720.0,0.50893861]
["bitfinex-derivatives","BTCF0:USTF0",1734452645522,0.06584489,106730.0,106720.0,0.87124183]
["bitfinex-derivatives","BTCF0:USTF0",1734452645933,0.065912,106730.0,106720.0,0.87124183]
["bitfinex-derivatives","BTCF0:USTF0",1734452646640,0.16719761,106730.0,106720.0,0.72310322]
["bitfinex-derivatives","BTCF0:USTF0",1734452646936,0.046853,106720.0,106710.0,0.01249861]
["bitfinex-derivatives","BTCF0:USTF0",1734452647138,0.046858,106710.0,106700.0,0.23976781]
["bitfinex-derivatives","BTCF0:USTF0",1734452647330,0.046858,106710.0,106700.0,0.60207103]
["bitfinex-derivatives","BTCF0:USTF0",1734452647739,1.546858,106710.0,106700.0,0.60207103]
["bitfinex-derivatives","BTCF0:USTF0",1734452647927,0.046858,106710.0,106700.0,0.60207103]
["bitfinex-derivatives","BTCF0:USTF0",1734452648230,0.046858,106710.0,106700.0,0.97534823]
["bitfinex-derivatives","BTCF0:USTF0",1734452653339,0.036858,106710.0,106700.0,0.97534823]
["bitfinex-derivatives","BTCF0:USTF0",1734452654345,0.13814361,106710.0,106700.0,0.73564823]
["bitfinex-derivatives","BTCF0:USTF0",1734452654731,0.036858,106710.0,106700.0,0.73564823]
["bitfinex-derivatives","BTCF0:USTF0",1734452656836,0.547954,106720.0,106700.0,0.73564823]
["bitfinex-derivatives","BTCF0:USTF0",1734452657041,0.046854,106720.0,106710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734452657238,0.046854,106720.0,106710.0,0.652658]
["bitfinex-derivatives","BTCF0:USTF0",1734452657445,0.046854,106720.0,106710.0,0.96810322]
["bitfinex-derivatives","BTCF0:USTF0",1734452661549,0.046854,106720.0,106710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734452661742,0.046858,106710.0,106700.0,0.37334501]
["bitfinex-derivatives","BTCF0:USTF0",1734452662043,0.046858,106710.0,106700.0,0.73564823]
["bitfinex-derivatives","BTCF0:USTF0",1734452662439,1.546858,106710.0,106700.0,0.73564823]
["bitfinex-derivatives","BTCF0:USTF0",1734452662840,2.00894361,106710.0,106700.0,6.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452663046,0.046867,106690.0,106680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734452663341,0.046871,106680.0,106670.0,0.25430594]
["bitfinex-derivatives","BTCF0:USTF0",1734452663646,0.046871,106680.0,106670.0,0.62868207]
["bitfinex-derivatives","BTCF0:USTF0",1734452664038,0.046871,106680.0,106670.0,0.62876776]
["bitfinex-derivatives","BTCF0:USTF0",1734452664446,0.15934347,106680.0,106670.0,0.62876776]
["bitfinex-derivatives","BTCF0:USTF0",1734452664751,0.24369782,106680.0,106670.0,0.62876776]
["bitfinex-derivatives","BTCF0:USTF0",1734452664940,0.13122535,106680.0,106670.0,0.96414608]
["bitfinex-derivatives","BTCF0:USTF0",1734452665245,0.13122535,106680.0,106670.0,0.62876776]
["bitfinex-derivatives","BTCF0:USTF0",1734452665545,0.24369782,106680.0,106670.0,0.62876776]
["bitfinex-derivatives","BTCF0:USTF0",1734452665741,0.13122535,106680.0,106670.0,0.62876776]
["bitfinex-derivatives","BTCF0:USTF0",1734452665945,0.13122535,106680.0,106670.0,0.96416363]
["bitfinex-derivatives","BTCF0:USTF0",1734452666142,0.13122535,106680.0,106670.0,1.32496363]
["bitfinex-derivatives","BTCF0:USTF0",1734452666341,0.13122535,106680.0,106670.0,1.47312424]
["bitfinex-derivatives","BTCF0:USTF0",1734452666342,0.19682682,106680.0,106670.0,1.47312424]
["bitfinex-derivatives","BTCF0:USTF0",1734452666548,0.08435435,106680.0,106670.0,1.13772837]
["bitfinex-derivatives","BTCF0:USTF0",1734452667046,0.19682682,106680.0,106670.0,1.47320595]
["bitfinex-derivatives","BTCF0:USTF0",1734452667441,0.29056382,106690.0,106670.0,1.09085337]
["bitfinex-derivatives","BTCF0:USTF0",1734452667641,0.29056382,106690.0,106680.0,0.50895661]
["bitfinex-derivatives","BTCF0:USTF0",1734452667642,0.11247247,106690.0,106680.0,0.50895661]
["bitfinex-derivatives","BTCF0:USTF0",1734452667939,0.19679976,106690.0,106680.0,0.75435661]
["bitfinex-derivatives","BTCF0:USTF0",1734452668139,0.11247247,106690.0,106680.0,1.11665983]
["bitfinex-derivatives","BTCF0:USTF0",1734452668644,0.08433108,106690.0,106680.0,1.55326284]
["bitfinex-derivatives","BTCF0:USTF0",1734452668849,0.24366555,106700.0,106690.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734452669043,0.13119308,106700.0,106690.0,0.74525261]
["bitfinex-derivatives","BTCF0:USTF0",1734452669350,0.13119308,106700.0,106690.0,1.10755583]
["bitfinex-derivatives","BTCF0:USTF0",1734452669351,0.15933447,106700.0,106690.0,1.10755583]
["bitfinex-derivatives","BTCF0:USTF0",1734452670052,0.08423612,106700.0,106690.0,1.44287323]
["bitfinex-derivatives","BTCF0:USTF0",1734452670247,0.046862,106700.0,106690.0,1.44287323]
["bitfinex-derivatives","BTCF0:USTF0",1734452670449,0.13109812,106700.0,106690.0,1.10755583]
["bitfinex-derivatives","BTCF0:USTF0",1734452670649,0.046862,106700.0,106690.0,1.44287323]
["bitfinex-derivatives","BTCF0:USTF0",1734452670948,0.08423612,106710.0,106700.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734452670949,0.13109512,106710.0,106700.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734452671154,0.13109512,106710.0,106700.0,0.76024761]
["bitfinex-derivatives","BTCF0:USTF0",1734452671346,0.046859,106710.0,106700.0,1.12255083]
["bitfinex-derivatives","BTCF0:USTF0",1734452671746,0.13109512,106710.0,106700.0,1.12255083]
["bitfinex-derivatives","BTCF0:USTF0",1734452672254,0.046859,106710.0,106700.0,1.12255083]
["bitfinex-derivatives","BTCF0:USTF0",1734452673252,0.046859,106710.0,106700.0,1.07568883]
["bitfinex-derivatives","BTCF0:USTF0",1734452675455,0.046859,106710.0,106700.0,1.08755437]
["bitfinex-derivatives","BTCF0:USTF0",1734452675652,0.50894461,106710.0,106680.0,0.9415174]
["bitfinex-derivatives","BTCF0:USTF0",1734452675951,0.50894461,106710.0,106680.0,0.61230322]
["bitfinex-derivatives","BTCF0:USTF0",1734452675952,0.407667,106690.0,106680.0,0.61230322]
["bitfinex-derivatives","BTCF0:USTF0",1734452676146,0.14815261,106690.0,106680.0,0.61230322]
["bitfinex-derivatives","BTCF0:USTF0",1734452676450,1.546867,106690.0,106680.0,0.61230322]
["bitfinex-derivatives","BTCF0:USTF0",1734452676760,0.046867,106690.0,106680.0,0.61230322]
["bitfinex-derivatives","BTCF0:USTF0",1734452677649,0.046867,106690.0,106680.0,0.62426661]
["bitfinex-derivatives","BTCF0:USTF0",1734452677850,0.046867,106690.0,106680.0,0.37426661]
["bitfinex-derivatives","BTCF0:USTF0",1734452678158,0.407667,106690.0,106680.0,0.37426661]
["bitfinex-derivatives","BTCF0:USTF0",1734452678559,0.407667,106690.0,106680.0,0.01196339]
["bitfinex-derivatives","BTCF0:USTF0",1734452678763,0.407667,106690.0,106670.0,0.93130903]
["bitfinex-derivatives","BTCF0:USTF0",1734452678764,0.046871,106680.0,106670.0,0.93130903]
["bitfinex-derivatives","BTCF0:USTF0",1734452679056,0.046871,106680.0,106670.0,0.93281225]
["bitfinex-derivatives","BTCF0:USTF0",1734452679254,0.046871,106680.0,106670.0,0.59749485]
["bitfinex-derivatives","BTCF0:USTF0",1734452679558,0.046871,106680.0,106670.0,0.95829485]
["bitfinex-derivatives","BTCF0:USTF0",1734452680053,0.407669,106690.0,106670.0,1.01691746]
["bitfinex-derivatives","BTCF0:USTF0",1734452680252,0.046869,106690.0,106670.0,1.01691746]
["bitfinex-derivatives","BTCF0:USTF0",1734452681255,2.84221729,106700.0,106670.0,1.35223486]
["bitfinex-derivatives","BTCF0:USTF0",1734452681452,0.046871,106680.0,106670.0,1.35223486]
["bitfinex-derivatives","BTCF0:USTF0",1734452681658,0.046871,106680.0,106670.0,1.19586724]
["bitfinex-derivatives","BTCF0:USTF0",1734452682159,0.046871,106680.0,106670.0,1.14899324]
["bitfinex-derivatives","BTCF0:USTF0",1734452682457,0.046871,106680.0,106670.0,1.09220278]
["bitfinex-derivatives","BTCF0:USTF0",1734452682759,0.046871,106680.0,106670.0,0.81372039]
["bitfinex-derivatives","BTCF0:USTF0",1734452682947,0.046871,106680.0,106670.0,1.0922249]
["bitfinex-derivatives","BTCF0:USTF0",1734452683346,0.046871,106680.0,106670.0,0.65260089]
["bitfinex-derivatives","BTCF0:USTF0",1734452683347,0.13961587,106680.0,106670.0,0.65260089]
["bitfinex-derivatives","BTCF0:USTF0",1734452683652,0.046871,106680.0,106670.0,0.65260089]
["bitfinex-derivatives","BTCF0:USTF0",1734452683956,0.046871,106680.0,106670.0,0.37409638]
["bitfinex-derivatives","BTCF0:USTF0",1734452684562,0.046871,106680.0,106670.0,0.65260089]
["bitfinex-derivatives","BTCF0:USTF0",1734452686861,0.13961587,106680.0,106670.0,0.65260089]
["bitfinex-derivatives","BTCF0:USTF0",1734452687761,0.13961587,106680.0,106670.0,0.37409638]
["bitfinex-derivatives","BTCF0:USTF0",1734452688262,0.046871,106680.0,106670.0,0.37409638]
["bitfinex-derivatives","BTCF0:USTF0",1734452688562,0.046871,106680.0,106670.0,0.65261076]
["bitfinex-derivatives","BTCF0:USTF0",1734452688759,0.046871,106680.0,106670.0,0.37409638]
["bitfinex-derivatives","BTCF0:USTF0",1734452689756,0.046871,106680.0,106670.0,0.65262029]
["bitfinex-derivatives","BTCF0:USTF0",1734452690062,0.046871,106680.0,106670.0,0.37409638]
["bitfinex-derivatives","BTCF0:USTF0",1734452690663,0.046871,106680.0,106670.0,0.65257898]
["bitfinex-derivatives","BTCF0:USTF0",1734452691160,0.06566561,106680.0,106670.0,0.65257898]
["bitfinex-derivatives","BTCF0:USTF0",1734452692859,0.51921048,106680.0,106670.0,0.65257898]
["bitfinex-derivatives","BTCF0:USTF0",1734452693056,0.61195535,106680.0,106670.0,0.12882891]
["bitfinex-derivatives","BTCF0:USTF0",1734452693261,0.61195535,106680.0,106660.0,0.3353174]
["bitfinex-derivatives","BTCF0:USTF0",1734452693463,0.046884,106650.0,106640.0,0.3910349]
["bitfinex-derivatives","BTCF0:USTF0",1734452693759,0.046902,106610.0,106600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734452693953,1.20740687,106610.0,106600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734452694157,1.20748847,106610.0,106600.0,0.01881765]
["bitfinex-derivatives","BTCF0:USTF0",1734452694359,1.20748847,106610.0,106600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734452694360,1.75588847,106610.0,106600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734452694567,0.046908,106600.0,106570.0,0.046918]
["bitfinex-derivatives","BTCF0:USTF0",1734452694753,0.3608,106580.0,106570.0,0.046918]
["bitfinex-derivatives","BTCF0:USTF0",1734452694956,0.3608,106580.0,106570.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734452695465,0.3608,106590.0,106580.0,0.046915]
["bitfinex-derivatives","BTCF0:USTF0",1734452695765,0.3608,106600.0,106590.0,0.046911]
["bitfinex-derivatives","BTCF0:USTF0",1734452695959,0.3608,106600.0,106590.0,0.286211]
["bitfinex-derivatives","BTCF0:USTF0",1734452696159,0.3608,106600.0,106590.0,0.533911]
["bitfinex-derivatives","BTCF0:USTF0",1734452696560,0.3608816,106610.0,106600.0,0.046906]
["bitfinex-derivatives","BTCF0:USTF0",1734452696561,8.16e-05,106610.0,106600.0,0.046906]
["bitfinex-derivatives","BTCF0:USTF0",1734452696755,0.3608,106620.0,106610.0,0.046902]
["bitfinex-derivatives","BTCF0:USTF0",1734452697764,0.3608,106620.0,106610.0,0.04698281]
["bitfinex-derivatives","BTCF0:USTF0",1734452698468,0.40776116,106630.0,106610.0,0.04698281]
["bitfinex-derivatives","BTCF0:USTF0",1734452698659,0.36086716,106630.0,106610.0,0.1862958]
["bitfinex-derivatives","BTCF0:USTF0",1734452698860,0.36086716,106630.0,106620.0,0.18620999]
["bitfinex-derivatives","BTCF0:USTF0",1734452699163,0.36086716,106630.0,106620.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734452699474,0.40776016,106630.0,106620.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734452700555,0.36086716,106630.0,106620.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734452700957,0.40776016,106630.0,106620.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734452701155,0.046897,106620.0,106610.0,8.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452701364,0.407697,106620.0,106610.0,8.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452703977,0.407697,106620.0,106610.0,0.17355359]
["bitfinex-derivatives","BTCF0:USTF0",1734452704159,0.3608,106620.0,106610.0,0.17355359]
["bitfinex-derivatives","BTCF0:USTF0",1734452704555,0.3608,106620.0,106610.0,0.18561887]
["bitfinex-derivatives","BTCF0:USTF0",1734452704960,0.407697,106620.0,106610.0,0.18561887]
["bitfinex-derivatives","BTCF0:USTF0",1734452707172,0.3608,106620.0,106610.0,0.18561887]
["bitfinex-derivatives","BTCF0:USTF0",1734452707864,0.3608,106620.0,106610.0,0.05896728]
["bitfinex-derivatives","BTCF0:USTF0",1734452708071,0.407697,106620.0,106610.0,0.18553806]
["bitfinex-derivatives","BTCF0:USTF0",1734452708258,0.407697,106620.0,106610.0,0.01206528]
["bitfinex-derivatives","BTCF0:USTF0",1734452708470,0.407697,106620.0,106590.0,0.41578078]
["bitfinex-derivatives","BTCF0:USTF0",1734452708773,0.407706,106600.0,106590.0,0.41577878]
["bitfinex-derivatives","BTCF0:USTF0",1734452708970,0.407706,106600.0,106590.0,0.289208]
["bitfinex-derivatives","BTCF0:USTF0",1734452709181,0.407706,106600.0,106590.0,0.41577878]
["bitfinex-derivatives","BTCF0:USTF0",1734452710066,0.407706,106600.0,106580.0,0.17348378]
["bitfinex-derivatives","BTCF0:USTF0",1734452710365,0.046911,106590.0,106580.0,0.046913]
["bitfinex-derivatives","BTCF0:USTF0",1734452710565,0.046911,106590.0,106580.0,0.18594163]
["bitfinex-derivatives","BTCF0:USTF0",1734452710967,0.33765455,106600.0,106590.0,0.046911]
["bitfinex-derivatives","BTCF0:USTF0",1734452711179,0.2504,106620.0,106610.0,0.046899]
["bitfinex-derivatives","BTCF0:USTF0",1734452711180,0.0469,106620.0,106610.0,0.046899]
["bitfinex-derivatives","BTCF0:USTF0",1734452711874,0.0469,106620.0,106610.0,0.17346978]
["bitfinex-derivatives","BTCF0:USTF0",1734452712077,0.40776316,106630.0,106620.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734452712372,0.04696316,106630.0,106620.0,0.42036778]
["bitfinex-derivatives","BTCF0:USTF0",1734452712564,0.04696316,106630.0,106620.0,0.78116778]
["bitfinex-derivatives","BTCF0:USTF0",1734452712766,6.716e-05,106630.0,106620.0,0.78116778]
["bitfinex-derivatives","BTCF0:USTF0",1734452713065,0.03612173,106640.0,106630.0,0.046893]
["bitfinex-derivatives","BTCF0:USTF0",1734452713375,0.046887,106650.0,106640.0,0.046887]
["bitfinex-derivatives","BTCF0:USTF0",1734452713585,0.046887,106650.0,106640.0,0.17345778]
["bitfinex-derivatives","BTCF0:USTF0",1734452714574,0.046887,106650.0,106640.0,0.53425778]
["bitfinex-derivatives","BTCF0:USTF0",1734452715172,0.046887,106650.0,106640.0,0.76995778]
["bitfinex-derivatives","BTCF0:USTF0",1734452716780,0.046887,106650.0,106640.0,0.40915778]
["bitfinex-derivatives","BTCF0:USTF0",1734452717679,0.046887,106650.0,106640.0,0.72307078]
["bitfinex-derivatives","BTCF0:USTF0",1734452717979,0.046887,106650.0,106640.0,0.36227078]
["bitfinex-derivatives","BTCF0:USTF0",1734452718179,0.046887,106650.0,106640.0,0.72307078]
["bitfinex-derivatives","BTCF0:USTF0",1734452718766,0.407687,106650.0,106630.0,0.26811377]
["bitfinex-derivatives","BTCF0:USTF0",1734452718979,0.046889,106640.0,106630.0,0.62891377]
["bitfinex-derivatives","BTCF0:USTF0",1734452719381,1.546889,106640.0,106630.0,0.62891377]
["bitfinex-derivatives","BTCF0:USTF0",1734452719580,1.546889,106640.0,106630.0,0.67580677]
["bitfinex-derivatives","BTCF0:USTF0",1734452720075,0.046889,106640.0,106630.0,0.67580677]
["bitfinex-derivatives","BTCF0:USTF0",1734452721189,0.407689,106640.0,106630.0,0.01251377]
["bitfinex-derivatives","BTCF0:USTF0",1734452721481,0.046893,106630.0,106620.0,0.84086795]
["bitfinex-derivatives","BTCF0:USTF0",1734452721684,0.046893,106630.0,106620.0,0.88776495]
["bitfinex-derivatives","BTCF0:USTF0",1734452723078,0.046893,106630.0,106620.0,0.52696495]
["bitfinex-derivatives","BTCF0:USTF0",1734452723976,0.046893,106630.0,106620.0,0.2594516]
["bitfinex-derivatives","BTCF0:USTF0",1734452724181,0.046893,106630.0,106620.0,0.3063486]
["bitfinex-derivatives","BTCF0:USTF0",1734452725484,0.3608,106640.0,106620.0,0.3063486]
["bitfinex-derivatives","BTCF0:USTF0",1734452725485,0.3608,106640.0,106630.0,0.046893]
["bitfinex-derivatives","BTCF0:USTF0",1734452725687,0.8725,106650.0,106640.0,0.046889]
["bitfinex-derivatives","BTCF0:USTF0",1734452725688,0.663986,106650.0,106640.0,0.046889]
["bitfinex-derivatives","BTCF0:USTF0",1734452725986,0.046886,106650.0,106640.0,0.53425978]
["bitfinex-derivatives","BTCF0:USTF0",1734452726286,0.046886,106650.0,106640.0,0.76955978]
["bitfinex-derivatives","BTCF0:USTF0",1734452726789,0.046886,106650.0,106640.0,0.72267078]
["bitfinex-derivatives","BTCF0:USTF0",1734452727277,0.046886,106650.0,106640.0,0.76955978]
["bitfinex-derivatives","BTCF0:USTF0",1734452727873,0.046886,106650.0,106640.0,0.40875978]
["bitfinex-derivatives","BTCF0:USTF0",1734452728074,0.046886,106650.0,106640.0,0.76955978]
["bitfinex-derivatives","BTCF0:USTF0",1734452730891,0.37927496,106660.0,106640.0,0.76955978]
["bitfinex-derivatives","BTCF0:USTF0",1734452731191,0.04698235,106660.0,106650.0,0.40905478]
["bitfinex-derivatives","BTCF0:USTF0",1734452731494,0.04698235,106660.0,106650.0,0.76985478]
["bitfinex-derivatives","BTCF0:USTF0",1734452732477,0.04698235,106660.0,106650.0,0.40905478]
["bitfinex-derivatives","BTCF0:USTF0",1734452732680,0.04698235,106660.0,106650.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1734452733494,0.04698235,106660.0,106650.0,0.282484]
["bitfinex-derivatives","BTCF0:USTF0",1734452733994,0.04698235,106660.0,106650.0,0.40905478]
["bitfinex-derivatives","BTCF0:USTF0",1734452734387,0.04698235,106660.0,106650.0,0.76985478]
["bitfinex-derivatives","BTCF0:USTF0",1734452734587,0.04698235,106660.0,106650.0,0.40905478]
["bitfinex-derivatives","BTCF0:USTF0",1734452734788,0.046884,106650.0,106640.0,0.01281571]
["bitfinex-derivatives","BTCF0:USTF0",1734452735082,0.046889,106640.0,106630.0,0.046893]
["bitfinex-derivatives","BTCF0:USTF0",1734452735284,0.046893,106630.0,106620.0,1.03263373]
["bitfinex-derivatives","BTCF0:USTF0",1734452735486,0.046893,106630.0,106620.0,0.85916795]
["bitfinex-derivatives","BTCF0:USTF0",1734452735683,0.046893,106630.0,106620.0,0.90606495]
["bitfinex-derivatives","BTCF0:USTF0",1734452735883,0.046893,106630.0,106620.0,0.29716495]
["bitfinex-derivatives","BTCF0:USTF0",1734452736087,0.046893,106630.0,106620.0,0.38155259]
["bitfinex-derivatives","BTCF0:USTF0",1734452738094,0.046893,106630.0,106620.0,0.29716495]
["bitfinex-derivatives","BTCF0:USTF0",1734452738288,0.046893,106630.0,106620.0,0.30956016]
["bitfinex-derivatives","BTCF0:USTF0",1734452740389,0.64929,106640.0,106630.0,0.046893]
["bitfinex-derivatives","BTCF0:USTF0",1734452740587,0.49166988,106650.0,106630.0,0.17346371]
["bitfinex-derivatives","BTCF0:USTF0",1734452740788,0.37037023,106660.0,106650.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734452740983,0.23950235,106660.0,106650.0,0.17345471]
["bitfinex-derivatives","BTCF0:USTF0",1734452741297,0.00010235,106660.0,106650.0,0.53425471]
["bitfinex-derivatives","BTCF0:USTF0",1734452741493,0.00010235,106660.0,106650.0,0.77015471]
["bitfinex-derivatives","BTCF0:USTF0",1734452741886,0.04828487,106670.0,106650.0,0.77015471]
["bitfinex-derivatives","BTCF0:USTF0",1734452742199,0.00140687,106670.0,106660.0,0.53425071]
["bitfinex-derivatives","BTCF0:USTF0",1734452742392,0.04828187,106670.0,106660.0,0.53425071]
["bitfinex-derivatives","BTCF0:USTF0",1734452743088,0.02421534,106680.0,106670.0,0.046875]
["bitfinex-derivatives","BTCF0:USTF0",1734452743397,0.02421534,106680.0,106670.0,0.53432494]
["bitfinex-derivatives","BTCF0:USTF0",1734452743789,0.04697928,106690.0,106680.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734452743996,0.04697928,106690.0,106680.0,0.53424171]
["bitfinex-derivatives","BTCF0:USTF0",1734452744888,0.00011228,106690.0,106680.0,0.66081242]
["bitfinex-derivatives","BTCF0:USTF0",1734452745090,0.14207553,106700.0,106690.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734452745302,0.14207553,106700.0,106690.0,0.53423771]
["bitfinex-derivatives","BTCF0:USTF0",1734452746095,0.09521153,106700.0,106690.0,0.53423771]
["bitfinex-derivatives","BTCF0:USTF0",1734452746291,0.14207353,106700.0,106690.0,0.53423771]
["bitfinex-derivatives","BTCF0:USTF0",1734452746699,0.14207353,106700.0,106690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734452746999,0.046867,106690.0,106680.0,0.77664071]
["bitfinex-derivatives","BTCF0:USTF0",1734452747299,0.046867,106690.0,106680.0,0.37319909]
["bitfinex-derivatives","BTCF0:USTF0",1734452747498,0.046867,106690.0,106680.0,0.01239909]
["bitfinex-derivatives","BTCF0:USTF0",1734452747697,0.046867,106690.0,106670.0,0.63895323]
["bitfinex-derivatives","BTCF0:USTF0",1734452747698,0.046871,106680.0,106670.0,0.23127923]
["bitfinex-derivatives","BTCF0:USTF0",1734452747901,1.546871,106680.0,106670.0,7.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452748201,1.546871,106680.0,106670.0,0.40775423]
["bitfinex-derivatives","BTCF0:USTF0",1734452748396,0.046871,106680.0,106670.0,0.53432494]
["bitfinex-derivatives","BTCF0:USTF0",1734452748591,0.046871,106680.0,106670.0,0.36087923]
["bitfinex-derivatives","BTCF0:USTF0",1734452748793,0.046871,106680.0,106670.0,7.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452749404,0.407671,106680.0,106670.0,7.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452750289,0.046871,106680.0,106670.0,7.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452751904,0.407671,106680.0,106670.0,7.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452753703,0.78122609,106680.0,106670.0,7.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452754196,0.654771,106680.0,106670.0,7.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452754704,1.08122609,106680.0,106670.0,7.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452755406,0.654771,106680.0,106670.0,7.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452755805,0.293971,106680.0,106670.0,0.04695423]
["bitfinex-derivatives","BTCF0:USTF0",1734452755994,0.293971,106680.0,106670.0,7.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452756199,0.654771,106680.0,106670.0,7.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452756401,0.6016,106690.0,106670.0,0.12658309]
["bitfinex-derivatives","BTCF0:USTF0",1734452756402,0.648467,106690.0,106670.0,0.12658309]
["bitfinex-derivatives","BTCF0:USTF0",1734452756595,0.648467,106690.0,106670.0,0.04695423]
["bitfinex-derivatives","BTCF0:USTF0",1734452756905,0.046871,106680.0,106670.0,7.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452757801,0.53417486,106680.0,106670.0,7.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452758308,0.707671,106680.0,106670.0,7.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452758506,0.49165588,106680.0,106670.0,7.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452758708,1.99165588,106680.0,106670.0,7.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452759001,1.907671,106680.0,106670.0,7.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452759205,1.99165588,106680.0,106670.0,7.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452760500,2.29165588,106680.0,106670.0,7.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452760700,2.31026744,106680.0,106670.0,7.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452761401,2.22628256,106680.0,106670.0,7.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452761601,2.31026744,106680.0,106670.0,7.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452762403,2.01026744,106680.0,106670.0,7.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452763202,0.06548256,106680.0,106670.0,7.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452763399,0.01861156,106680.0,106670.0,0.17345809]
["bitfinex-derivatives","BTCF0:USTF0",1734452763607,0.648468,106690.0,106670.0,0.66805809]
["bitfinex-derivatives","BTCF0:USTF0",1734452763921,0.046871,106680.0,106670.0,0.66805809]
["bitfinex-derivatives","BTCF0:USTF0",1734452764104,0.046871,106680.0,106670.0,7.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452764305,0.407671,106680.0,106670.0,7.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452765501,0.53417486,106680.0,106670.0,7.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452765702,1.37629959,106680.0,106670.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734452765913,1.41881857,106680.0,106670.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734452766115,1.29231471,106680.0,106670.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734452766408,0.046889,106640.0,106630.0,0.00140645]
["bitfinex-derivatives","BTCF0:USTF0",1734452766618,0.407689,106640.0,106630.0,0.00140645]
["bitfinex-derivatives","BTCF0:USTF0",1734452767411,0.40778347,106640.0,106630.0,0.00149208]
["bitfinex-derivatives","BTCF0:USTF0",1734452768018,0.40778347,106640.0,106630.0,0.01326365]
["bitfinex-derivatives","BTCF0:USTF0",1734452769211,0.40778347,106640.0,106630.0,0.0118572]
["bitfinex-derivatives","BTCF0:USTF0",1734452770309,0.046895,106630.0,106610.0,1.00488122]
["bitfinex-derivatives","BTCF0:USTF0",1734452770500,0.407695,106630.0,106610.0,1.00488122]
["bitfinex-derivatives","BTCF0:USTF0",1734452770916,0.407695,106630.0,106620.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734452771314,0.3608,106630.0,106620.0,0.04700358]
["bitfinex-derivatives","BTCF0:USTF0",1734452771508,0.3608,106630.0,106620.0,0.17350744]
["bitfinex-derivatives","BTCF0:USTF0",1734452772512,9.447e-05,106640.0,106630.0,0.046893]
["bitfinex-derivatives","BTCF0:USTF0",1734452772724,9.447e-05,106640.0,106630.0,0.17339686]
["bitfinex-derivatives","BTCF0:USTF0",1734452773211,9.447e-05,106640.0,106630.0,0.046893]
["bitfinex-derivatives","BTCF0:USTF0",1734452773613,0.04698347,106640.0,106630.0,0.046893]
["bitfinex-derivatives","BTCF0:USTF0",1734452774210,0.04698347,106640.0,106630.0,0.287393]
["bitfinex-derivatives","BTCF0:USTF0",1734452777107,0.04698347,106640.0,106630.0,0.29940061]
["bitfinex-derivatives","BTCF0:USTF0",1734452779019,9.447e-05,106640.0,106630.0,0.78670447]
["bitfinex-derivatives","BTCF0:USTF0",1734452780014,0.04698347,106640.0,106630.0,0.42590447]
["bitfinex-derivatives","BTCF0:USTF0",1734452780608,0.04698347,106640.0,106630.0,0.78670447]
["bitfinex-derivatives","BTCF0:USTF0",1734452780911,0.40778347,106640.0,106630.0,0.25250761]
["bitfinex-derivatives","BTCF0:USTF0",1734452781115,0.53428733,106640.0,106630.0,0.25250761]
["bitfinex-derivatives","BTCF0:USTF0",1734452781315,0.53428733,106640.0,106630.0,0.01200761]
["bitfinex-derivatives","BTCF0:USTF0",1734452781516,1.00828733,106640.0,106620.0,0.00010658]
["bitfinex-derivatives","BTCF0:USTF0",1734452781712,0.407693,106630.0,106620.0,0.00010658]
["bitfinex-derivatives","BTCF0:USTF0",1734452782218,0.407693,106630.0,106620.0,0.04700358]
["bitfinex-derivatives","BTCF0:USTF0",1734452782416,0.407693,106630.0,106620.0,0.05836294]
["bitfinex-derivatives","BTCF0:USTF0",1734452782717,0.046893,106630.0,106620.0,0.05836294]
["bitfinex-derivatives","BTCF0:USTF0",1734452783315,0.64898347,106640.0,106630.0,0.046893]
["bitfinex-derivatives","BTCF0:USTF0",1734452783617,0.04698347,106640.0,106630.0,0.046893]
["bitfinex-derivatives","BTCF0:USTF0",1734452784715,0.046893,106630.0,106620.0,0.1379698]
["bitfinex-derivatives","BTCF0:USTF0",1734452784920,0.046893,106630.0,106620.0,0.05836294]
["bitfinex-derivatives","BTCF0:USTF0",1734452786319,0.046893,106630.0,106620.0,0.41916294]
["bitfinex-derivatives","BTCF0:USTF0",1734452788226,0.046893,106630.0,106620.0,0.05836294]
["bitfinex-derivatives","BTCF0:USTF0",1734452788424,0.046893,106630.0,106620.0,0.41916294]
["bitfinex-derivatives","BTCF0:USTF0",1734452789422,0.046893,106630.0,106620.0,0.5456668]
["bitfinex-derivatives","BTCF0:USTF0",1734452790322,0.046893,106630.0,106620.0,0.41916294]
["bitfinex-derivatives","BTCF0:USTF0",1734452791321,0.04002321,106630.0,106620.0,0.05836294]
["bitfinex-derivatives","BTCF0:USTF0",1734452793731,0.40082321,106630.0,106620.0,0.01146594]
["bitfinex-derivatives","BTCF0:USTF0",1734452793930,0.63562321,106630.0,106620.0,0.01146594]
["bitfinex-derivatives","BTCF0:USTF0",1734452794539,0.95999781,106630.0,106620.0,0.01146594]
["bitfinex-derivatives","BTCF0:USTF0",1734452794721,1.04441683,106630.0,106620.0,0.01146594]
["bitfinex-derivatives","BTCF0:USTF0",1734452794920,1.61097503,106630.0,106620.0,0.00010658]
["bitfinex-derivatives","BTCF0:USTF0",1734452795329,0.046906,106600.0,106590.0,0.46050699]
["bitfinex-derivatives","BTCF0:USTF0",1734452795531,0.40187387,106610.0,106590.0,0.46050699]
["bitfinex-derivatives","BTCF0:USTF0",1734452795840,0.49212502,106600.0,106590.0,0.00140699]
["bitfinex-derivatives","BTCF0:USTF0",1734452796038,0.72692502,106600.0,106590.0,0.00140699]
["bitfinex-derivatives","BTCF0:USTF0",1734452796329,0.72692502,106600.0,106560.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1734452796330,0.046919,106570.0,106560.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1734452796537,0.046919,106570.0,106560.0,0.01122335]
["bitfinex-derivatives","BTCF0:USTF0",1734452796538,0.407719,106570.0,106560.0,0.01122335]
["bitfinex-derivatives","BTCF0:USTF0",1734452796735,0.407719,106570.0,106550.0,0.95575202]
["bitfinex-derivatives","BTCF0:USTF0",1734452797331,0.046924,106560.0,106550.0,0.409133]
["bitfinex-derivatives","BTCF0:USTF0",1734452797630,0.407722,106570.0,106550.0,0.49355202]
["bitfinex-derivatives","BTCF0:USTF0",1734452797827,0.407722,106570.0,106550.0,0.54047702]
["bitfinex-derivatives","BTCF0:USTF0",1734452798123,0.454635,106580.0,106560.0,0.17365135]
["bitfinex-derivatives","BTCF0:USTF0",1734452798328,0.046919,106570.0,106560.0,0.046924]
["bitfinex-derivatives","BTCF0:USTF0",1734452798520,0.407717,106580.0,106560.0,0.046924]
["bitfinex-derivatives","BTCF0:USTF0",1734452798723,0.046917,106580.0,106570.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734452798923,2.29128112,106590.0,106580.0,0.046915]
["bitfinex-derivatives","BTCF0:USTF0",1734452798924,0.753992,106590.0,106580.0,0.046915]
["bitfinex-derivatives","BTCF0:USTF0",1734452799123,0.407712,106590.0,106580.0,0.046915]
["bitfinex-derivatives","BTCF0:USTF0",1734452799333,0.046912,106590.0,106580.0,0.046915]
["bitfinex-derivatives","BTCF0:USTF0",1734452799831,1.108007,106600.0,106580.0,0.046912]
["bitfinex-derivatives","BTCF0:USTF0",1734452800020,0.642507,106600.0,106590.0,0.046911]
["bitfinex-derivatives","BTCF0:USTF0",1734452800221,0.5956,106600.0,106590.0,0.046911]
["bitfinex-derivatives","BTCF0:USTF0",1734452800428,0.49190412,106610.0,106590.0,0.046911]
["bitfinex-derivatives","BTCF0:USTF0",1734452800623,0.08420112,106610.0,106600.0,0.046906]
["bitfinex-derivatives","BTCF0:USTF0",1734452800835,0.08420112,106610.0,106600.0,0.53443335]
["bitfinex-derivatives","BTCF0:USTF0",1734452801042,0.00140761,106620.0,106610.0,0.046902]
["bitfinex-derivatives","BTCF0:USTF0",1734452801227,0.04830461,106620.0,106610.0,0.53442935]
["bitfinex-derivatives","BTCF0:USTF0",1734452801430,0.13109712,106630.0,106610.0,0.48752735]
["bitfinex-derivatives","BTCF0:USTF0",1734452801732,0.0469,106620.0,106610.0,0.046901]
["bitfinex-derivatives","BTCF0:USTF0",1734452801939,0.0469,106620.0,106610.0,0.407701]
["bitfinex-derivatives","BTCF0:USTF0",1734452802333,0.407696,106630.0,106620.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734452802538,0.046896,106630.0,106620.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734452803130,0.62317051,106640.0,106620.0,0.48752735]
["bitfinex-derivatives","BTCF0:USTF0",1734452803131,0.26237051,106640.0,106620.0,0.48752735]
["bitfinex-derivatives","BTCF0:USTF0",1734452803433,0.42686251,106640.0,106630.0,0.046893]
["bitfinex-derivatives","BTCF0:USTF0",1734452803639,0.06606251,106640.0,106630.0,0.046893]
["bitfinex-derivatives","BTCF0:USTF0",1734452804240,0.04698647,106640.0,106630.0,0.17362035]
["bitfinex-derivatives","BTCF0:USTF0",1734452804439,9.447e-05,106640.0,106620.0,0.48752735]
["bitfinex-derivatives","BTCF0:USTF0",1734452804632,0.046893,106630.0,106610.0,0.53442735]
["bitfinex-derivatives","BTCF0:USTF0",1734452804940,0.046893,106630.0,106610.0,0.59273589]
["bitfinex-derivatives","BTCF0:USTF0",1734452805335,0.40778347,106640.0,106610.0,0.54583589]
["bitfinex-derivatives","BTCF0:USTF0",1734452805532,0.046897,106620.0,106610.0,0.54583589]
["bitfinex-derivatives","BTCF0:USTF0",1734452806241,0.046897,106620.0,106610.0,0.01141054]
["bitfinex-derivatives","BTCF0:USTF0",1734452806542,0.046902,106610.0,106600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734452807043,0.046902,106610.0,106600.0,0.407706]
["bitfinex-derivatives","BTCF0:USTF0",1734452807234,0.046897,106630.0,106610.0,0.046901]
["bitfinex-derivatives","BTCF0:USTF0",1734452807534,0.046897,106620.0,106610.0,0.407701]
["bitfinex-derivatives","BTCF0:USTF0",1734452808332,0.046897,106620.0,106610.0,0.046901]
["bitfinex-derivatives","BTCF0:USTF0",1734452808729,0.046902,106610.0,106600.0,0.54576699]
["bitfinex-derivatives","BTCF0:USTF0",1734452808933,0.046902,106610.0,106600.0,0.41903964]
["bitfinex-derivatives","BTCF0:USTF0",1734452809144,0.046902,106610.0,106600.0,0.37213464]
["bitfinex-derivatives","BTCF0:USTF0",1734452809539,0.046902,106610.0,106600.0,0.01133464]
["bitfinex-derivatives","BTCF0:USTF0",1734452809743,0.046902,106610.0,106590.0,1.00601526]
["bitfinex-derivatives","BTCF0:USTF0",1734452810042,0.046906,106600.0,106590.0,0.51861594]
["bitfinex-derivatives","BTCF0:USTF0",1734452810235,0.046906,106600.0,106590.0,0.87941594]
["bitfinex-derivatives","BTCF0:USTF0",1734452810542,0.046906,106600.0,106590.0,0.63721594]
["bitfinex-derivatives","BTCF0:USTF0",1734452811543,0.046906,106600.0,106590.0,0.42047796]
["bitfinex-derivatives","BTCF0:USTF0",1734452812834,0.046906,106600.0,106590.0,0.37356896]
["bitfinex-derivatives","BTCF0:USTF0",1734452814245,0.407706,106600.0,106590.0,0.01276896]
["bitfinex-derivatives","BTCF0:USTF0",1734452815148,0.654406,106600.0,106590.0,0.01276896]
["bitfinex-derivatives","BTCF0:USTF0",1734452819436,0.046902,106610.0,106590.0,0.54714389]
["bitfinex-derivatives","BTCF0:USTF0",1734452819640,0.046902,106610.0,106600.0,0.046906]
["bitfinex-derivatives","BTCF0:USTF0",1734452819840,0.2336,106620.0,106590.0,0.54714389]
["bitfinex-derivatives","BTCF0:USTF0",1734452820036,0.280499,106620.0,106610.0,0.1313077]
["bitfinex-derivatives","BTCF0:USTF0",1734452820241,0.2336,106620.0,106610.0,0.1313077]
["bitfinex-derivatives","BTCF0:USTF0",1734452820444,0.280497,106620.0,106600.0,0.7187087]
["bitfinex-derivatives","BTCF0:USTF0",1734452820642,0.046902,106610.0,106600.0,0.3579087]
["bitfinex-derivatives","BTCF0:USTF0",1734452821938,0.046902,106610.0,106600.0,0.273503]
["bitfinex-derivatives","BTCF0:USTF0",1734452822135,0.40910137,106630.0,106620.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734452822339,0.04830137,106630.0,106620.0,0.17351199]
["bitfinex-derivatives","BTCF0:USTF0",1734452822655,9.447e-05,106640.0,106630.0,0.046893]
["bitfinex-derivatives","BTCF0:USTF0",1734452822850,9.447e-05,106640.0,106630.0,0.76540799]
["bitfinex-derivatives","BTCF0:USTF0",1734452823050,0.04698347,106640.0,106630.0,0.277993]
["bitfinex-derivatives","BTCF0:USTF0",1734452823354,0.04698347,106640.0,106630.0,0.046893]
["bitfinex-derivatives","BTCF0:USTF0",1734452824143,9.447e-05,106640.0,106630.0,0.53430799]
["bitfinex-derivatives","BTCF0:USTF0",1734452824540,9.447e-05,106640.0,106630.0,1.00990799]
["bitfinex-derivatives","BTCF0:USTF0",1734452825142,0.04698347,106640.0,106630.0,1.00990799]
["bitfinex-derivatives","BTCF0:USTF0",1734452825356,0.04698347,106640.0,106630.0,0.8364]
["bitfinex-derivatives","BTCF0:USTF0",1734452825550,0.04698347,106640.0,106630.0,0.883293]
["bitfinex-derivatives","BTCF0:USTF0",1734452825752,0.04698347,106640.0,106630.0,1.00990799]
["bitfinex-derivatives","BTCF0:USTF0",1734452825956,9.447e-05,106640.0,106630.0,1.00990799]
["bitfinex-derivatives","BTCF0:USTF0",1734452826952,0.04698347,106640.0,106630.0,1.02132328]
["bitfinex-derivatives","BTCF0:USTF0",1734452827160,0.04698347,106640.0,106630.0,0.84781529]
["bitfinex-derivatives","BTCF0:USTF0",1734452827357,0.04826877,106640.0,106630.0,0.37221529]
["bitfinex-derivatives","BTCF0:USTF0",1734452827655,0.04826877,106640.0,106630.0,0.54572328]
["bitfinex-derivatives","BTCF0:USTF0",1734452829154,0.04826877,106640.0,106630.0,0.49883028]
["bitfinex-derivatives","BTCF0:USTF0",1734452830354,0.04826877,106640.0,106630.0,0.13803028]
["bitfinex-derivatives","BTCF0:USTF0",1734452830658,0.40906877,106640.0,106630.0,0.01141529]
["bitfinex-derivatives","BTCF0:USTF0",1734452830843,0.40906877,106640.0,106610.0,1.00309458]
["bitfinex-derivatives","BTCF0:USTF0",1734452831043,0.046896,106630.0,106620.0,0.17351199]
["bitfinex-derivatives","BTCF0:USTF0",1734452831455,0.0481813,106630.0,106620.0,0.17351199]
["bitfinex-derivatives","BTCF0:USTF0",1734452831659,0.26215334,106660.0,106620.0,0.83431199]
["bitfinex-derivatives","BTCF0:USTF0",1734452831660,0.10300518,106660.0,106620.0,0.83431199]
["bitfinex-derivatives","BTCF0:USTF0",1734452831844,0.06568506,106660.0,106650.0,0.17349899]
["bitfinex-derivatives","BTCF0:USTF0",1734452832052,0.29578384,106670.0,106650.0,0.48741499]
["bitfinex-derivatives","BTCF0:USTF0",1734452832254,0.04688,106660.0,106650.0,0.53429699]
["bitfinex-derivatives","BTCF0:USTF0",1734452832456,0.29578384,106670.0,106660.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1734452832658,0.29586042,106670.0,106660.0,0.04695261]
["bitfinex-derivatives","BTCF0:USTF0",1734452833452,0.29586042,106670.0,106660.0,7.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452833655,0.31365477,106670.0,106660.0,7.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452833847,0.04695358,106670.0,106660.0,0.1735676]
["bitfinex-derivatives","BTCF0:USTF0",1734452834047,0.04695358,106670.0,106660.0,0.5343676]
["bitfinex-derivatives","BTCF0:USTF0",1734452834249,0.04695358,106670.0,106660.0,0.1735676]
["bitfinex-derivatives","BTCF0:USTF0",1734452834448,0.04695358,106670.0,106660.0,0.1266876]
["bitfinex-derivatives","BTCF0:USTF0",1734452834669,0.40775358,106670.0,106660.0,7.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452834864,0.65045358,106670.0,106660.0,7.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452836372,0.77706857,106670.0,106660.0,7.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452836984,1.16126969,106670.0,106660.0,7.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734452837373,1.07706857,106670.0,106660.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734452837978,2.66126969,106670.0,106660.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734452838183,3.00754969,106670.0,106660.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734452838580,3.03561673,106670.0,106660.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734452839074,3.11940015,106670.0,106660.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734452839284,3.03561673,106670.0,106660.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734452839483,3.11940061,106670.0,106660.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734452840877,2.69278562,106670.0,106660.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734452841077,1.08051746,106670.0,106660.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734452841981,1.16487027,106670.0,106660.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734452842179,1.08051746,106670.0,106660.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734452842375,0.99673358,106670.0,106660.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734452842570,1.08108639,106670.0,106660.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734452843086,1.08108639,106670.0,106660.0,0.02000061]
["bitfinex-derivatives","BTCF0:USTF0",1734452843585,0.046886,106650.0,106630.0,0.50633263]
["bitfinex-derivatives","BTCF0:USTF0",1734452843773,0.093774,106650.0,106630.0,0.50633263]
["bitfinex-derivatives","BTCF0:USTF0",1734452843976,0.046886,106650.0,106640.0,0.08435281]
["bitfinex-derivatives","BTCF0:USTF0",1734452844685,0.046889,106640.0,106630.0,0.50633263]
["bitfinex-derivatives","BTCF0:USTF0",1734452844883,0.046889,106640.0,106630.0,0.86713263]
["bitfinex-derivatives","BTCF0:USTF0",1734452845087,0.3608,106650.0,106630.0,0.86713263]
["bitfinex-derivatives","BTCF0:USTF0",1734452845281,0.407685,106650.0,106640.0,0.13124181]
["bitfinex-derivatives","BTCF0:USTF0",1734452845488,0.3608,106660.0,106640.0,0.13124181]
["bitfinex-derivatives","BTCF0:USTF0",1734452845784,0.046884,106650.0,106640.0,0.08435281]
["bitfinex-derivatives","BTCF0:USTF0",1734452846291,0.407684,106650.0,106640.0,0.08435281]
["bitfinex-derivatives","BTCF0:USTF0",1734452846887,0.046889,106640.0,106630.0,0.50633263]
["bitfinex-derivatives","BTCF0:USTF0",1734452847582,1.42948562,106670.0,106630.0,0.86713263]
["bitfinex-derivatives","BTCF0:USTF0",1734452847785,0.40775458,106670.0,106660.0,0.13123281]
["bitfinex-derivatives","BTCF0:USTF0",1734452847983,0.08386046,106670.0,106660.0,0.49203281]
["bitfinex-derivatives","BTCF0:USTF0",1734452848191,7.658e-05,106670.0,106660.0,0.99013281]
["bitfinex-derivatives","BTCF0:USTF0",1734452848395,7.658e-05,106670.0,106660.0,1.22853281]
["bitfinex-derivatives","BTCF0:USTF0",1734452848773,0.04695158,106670.0,106660.0,1.22853281]
["bitfinex-derivatives","BTCF0:USTF0",1734452849683,7.658e-05,106670.0,106660.0,1.22853281]
["bitfinex-derivatives","BTCF0:USTF0",1734452849882,0.24432872,106690.0,106660.0,1.31288562]
["bitfinex-derivatives","BTCF0:USTF0",1734452850083,0.24432872,106690.0,106680.0,0.53407352]
["bitfinex-derivatives","BTCF0:USTF0",1734452850084,0.13206056,106690.0,106680.0,0.53407352]
["bitfinex-derivatives","BTCF0:USTF0",1734452850382,0.04687,106690.0,106680.0,0.53407352]
["bitfinex-derivatives","BTCF0:USTF0",1734452850576,0.14207453,106700.0,106690.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734452850785,0.14207453,106700.0,106690.0,0.53406952]
["bitfinex-derivatives","BTCF0:USTF0",1734452850986,0.14207453,106700.0,106690.0,1.01635668]
["bitfinex-derivatives","BTCF0:USTF0",1734452851786,0.09521153,106700.0,106690.0,1.01635668]
["bitfinex-derivatives","BTCF0:USTF0",1734452853394,0.24299167,106720.0,106690.0,1.31635668]
["bitfinex-derivatives","BTCF0:USTF0",1734452853687,0.04693963,106720.0,106710.0,0.53406052]
["bitfinex-derivatives","BTCF0:USTF0",1734452856196,0.04693963,106720.0,106710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734452856389,0.04693963,106720.0,106700.0,0.53406252]
["bitfinex-derivatives","BTCF0:USTF0",1734452856692,0.046858,106710.0,106700.0,0.40766]
["bitfinex-derivatives","BTCF0:USTF0",1734452856890,0.046858,106710.0,106700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734452857086,0.046862,106700.0,106690.0,0.90350295]
["bitfinex-derivatives","BTCF0:USTF0",1734452857287,0.046862,106700.0,106690.0,0.85663695]
["bitfinex-derivatives","BTCF0:USTF0",1734452857694,0.046862,106700.0,106690.0,0.90350395]
["bitfinex-derivatives","BTCF0:USTF0",1734452857997,0.046862,106700.0,106690.0,0.85663695]
["bitfinex-derivatives","BTCF0:USTF0",1734452858499,0.046862,106700.0,106690.0,0.30570395]
["bitfinex-derivatives","BTCF0:USTF0",1734452858795,0.046862,106700.0,106690.0,0.43210647]
["bitfinex-derivatives","BTCF0:USTF0",1734452859179,0.046862,106700.0,106690.0,0.38523947]
["bitfinex-derivatives","BTCF0:USTF0",1734452859385,0.046862,106700.0,106690.0,0.43210647]
["bitfinex-derivatives","BTCF0:USTF0",1734452859687,0.046862,106700.0,106690.0,0.30570395]
["bitfinex-derivatives","BTCF0:USTF0",1734452859894,0.046862,106700.0,106690.0,0.25883695]
["bitfinex-derivatives","BTCF0:USTF0",1734452860082,0.046862,106700.0,106690.0,0.79290647]
["bitfinex-derivatives","BTCF0:USTF0",1734452861496,0.046859,106710.0,106700.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1734452861684,0.046859,106710.0,106700.0,0.53406252]
["bitfinex-derivatives","BTCF0:USTF0",1734452862184,0.046859,106710.0,106690.0,0.61963695]
["bitfinex-derivatives","BTCF0:USTF0",1734452862386,0.046862,106700.0,106690.0,0.25883695]
["bitfinex-derivatives","BTCF0:USTF0",1734452862785,0.407662,106700.0,106690.0,0.25883695]
["bitfinex-derivatives","BTCF0:USTF0",1734452862985,0.046862,106700.0,106690.0,0.25883695]
["bitfinex-derivatives","BTCF0:USTF0",1734452863386,0.407662,106700.0,106690.0,0.01363695]
["bitfinex-derivatives","BTCF0:USTF0",1734452863695,0.046862,106700.0,106690.0,0.01363695]
["bitfinex-derivatives","BTCF0:USTF0",1734452864287,0.046862,106700.0,106690.0,0.06050395]
["bitfinex-derivatives","BTCF0:USTF0",1734452864486,0.13064188,106710.0,106700.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734452864693,0.60379067,106720.0,106700.0,0.17326452]
["bitfinex-derivatives","BTCF0:USTF0",1734452865302,0.046858,106710.0,106700.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734452866294,0.49152351,106720.0,106700.0,0.53406152]
["bitfinex-derivatives","BTCF0:USTF0",1734452866498,0.046858,106710.0,106700.0,0.407659]
["bitfinex-derivatives","BTCF0:USTF0",1734452866898,0.046858,106710.0,106700.0,0.046859]
["bitfinex-derivatives","BTCF0:USTF0",1734452868100,0.046862,106700.0,106690.0,0.01363695]
["bitfinex-derivatives","BTCF0:USTF0",1734452868286,0.046871,106680.0,106670.0,0.295875]
["bitfinex-derivatives","BTCF0:USTF0",1734452868886,0.046871,106680.0,106670.0,0.30907805]
["bitfinex-derivatives","BTCF0:USTF0",1734452870097,0.13044097,106700.0,106670.0,0.84315457]
["bitfinex-derivatives","BTCF0:USTF0",1734452870290,0.08357597,106700.0,106690.0,0.53406952]
["bitfinex-derivatives","BTCF0:USTF0",1734452870494,0.40582716,106710.0,106690.0,0.53406952]
["bitfinex-derivatives","BTCF0:USTF0",1734452870495,0.48940313,106710.0,106700.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734452870695,0.37713497,106710.0,106700.0,0.17326452]
["bitfinex-derivatives","BTCF0:USTF0",1734452870897,0.13043497,106710.0,106700.0,0.53406452]
["bitfinex-derivatives","BTCF0:USTF0",1734452871097,0.08357597,106710.0,106700.0,0.53406452]
["bitfinex-derivatives","BTCF0:USTF0",1734452871302,0.13043397,106710.0,106700.0,0.53406452]
["bitfinex-derivatives","BTCF0:USTF0",1734452871605,0.046858,106710.0,106700.0,0.53406452]
["bitfinex-derivatives","BTCF0:USTF0",1734452871798,0.08357597,106710.0,106700.0,0.53406452]
["bitfinex-derivatives","BTCF0:USTF0",1734452872000,0.24278376,106720.0,106710.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734452872189,0.24278376,106720.0,106710.0,0.17326052]
["bitfinex-derivatives","BTCF0:USTF0",1734452872501,0.0836596,106720.0,106710.0,0.53406052]
["bitfinex-derivatives","BTCF0:USTF0",1734452872708,8.363e-05,106720.0,106710.0,0.53406052]
["bitfinex-derivatives","BTCF0:USTF0",1734452873200,0.04693663,106720.0,106710.0,0.53406052]
["bitfinex-derivatives","BTCF0:USTF0",1734452874202,8.363e-05,106720.0,106710.0,0.53406052]
["bitfinex-derivatives","BTCF0:USTF0",1734452874405,0.04693663,106720.0,106710.0,0.53406052]
["bitfinex-derivatives","BTCF0:USTF0",1734452874791,0.04693663,106720.0,106710.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734452874993,0.04693663,106720.0,106710.0,0.407658]
["bitfinex-derivatives","BTCF0:USTF0",1734452875396,0.1305126,106720.0,106710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734452875597,0.046858,106710.0,106700.0,0.78586252]
["bitfinex-derivatives","BTCF0:USTF0",1734452876095,0.046858,106710.0,106700.0,0.42506252]
["bitfinex-derivatives","BTCF0:USTF0",1734452876292,0.046858,106710.0,106700.0,0.78586252]
["bitfinex-derivatives","BTCF0:USTF0",1734452877503,0.046858,106710.0,106700.0,0.79924332]
["bitfinex-derivatives","BTCF0:USTF0",1734452878203,0.13043397,106710.0,106700.0,0.79924332]
["bitfinex-derivatives","BTCF0:USTF0",1734452878597,0.046858,106710.0,106700.0,0.79924332]
["bitfinex-derivatives","BTCF0:USTF0",1734452879207,0.13043397,106710.0,106700.0,0.79924332]
["bitfinex-derivatives","BTCF0:USTF0",1734452879709,0.046858,106710.0,106700.0,0.79924332]
["bitfinex-derivatives","BTCF0:USTF0",1734452880508,0.13043397,106710.0,106700.0,0.79924332]
["bitfinex-derivatives","BTCF0:USTF0",1734452881197,0.046858,106710.0,106700.0,0.79924332]
["bitfinex-derivatives","BTCF0:USTF0",1734452883210,0.046858,106710.0,106700.0,0.6728408]
["bitfinex-derivatives","BTCF0:USTF0",1734452883400,0.046858,106710.0,106700.0,0.0133808]
["bitfinex-derivatives","BTCF0:USTF0",1734452883710,0.046862,106700.0,106690.0,0.889866]
["bitfinex-derivatives","BTCF0:USTF0",1734452883908,0.046862,106700.0,106690.0,0.6095]
["bitfinex-derivatives","BTCF0:USTF0",1734452884111,0.046862,106700.0,106690.0,0.37427372]
["bitfinex-derivatives","BTCF0:USTF0",1734452884612,0.046862,106700.0,106690.0,0.42114072]
["bitfinex-derivatives","BTCF0:USTF0",1734452886599,0.046862,106700.0,106690.0,0.37427372]
["bitfinex-derivatives","BTCF0:USTF0",1734452886807,0.13043797,106700.0,106690.0,0.01347372]
["bitfinex-derivatives","BTCF0:USTF0",1734452887009,0.13043797,106700.0,106680.0,0.660568]
["bitfinex-derivatives","BTCF0:USTF0",1734452887010,0.49123797,106700.0,106680.0,0.660568]
["bitfinex-derivatives","BTCF0:USTF0",1734452887201,0.49123797,106700.0,106690.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734452887405,0.13043797,106700.0,106690.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734452888210,0.08357597,106710.0,106690.0,0.53406952]
["bitfinex-derivatives","BTCF0:USTF0",1734452888406,0.08357597,106710.0,106700.0,0.53406452]
["bitfinex-derivatives","BTCF0:USTF0",1734452888707,0.13043397,106710.0,106700.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734452889606,0.046862,106700.0,106690.0,0.407666]
["bitfinex-derivatives","BTCF0:USTF0",1734452889812,0.046862,106700.0,106680.0,0.62684956]
["bitfinex-derivatives","BTCF0:USTF0",1734452890008,0.046862,106700.0,106680.0,0.75800034]
["bitfinex-derivatives","BTCF0:USTF0",1734452890403,0.046867,106690.0,106680.0,0.75800034]
["bitfinex-derivatives","BTCF0:USTF0",1734452891810,0.046867,106690.0,106680.0,0.71113234]
["bitfinex-derivatives","BTCF0:USTF0",1734452892017,0.407667,106690.0,106680.0,0.01314956]
["bitfinex-derivatives","BTCF0:USTF0",1734452892221,0.407667,106690.0,106680.0,0.13115378]
["bitfinex-derivatives","BTCF0:USTF0",1734452892718,0.407667,106690.0,106680.0,0.08428278]
["bitfinex-derivatives","BTCF0:USTF0",1734452892916,0.046867,106690.0,106680.0,0.13115378]
["bitfinex-derivatives","BTCF0:USTF0",1734452893618,0.046867,106690.0,106680.0,0.49195378]
["bitfinex-derivatives","BTCF0:USTF0",1734452893817,0.72694097,106700.0,106680.0,0.49195378]
["bitfinex-derivatives","BTCF0:USTF0",1734452894007,0.72694097,106700.0,106690.0,0.08428278]
["bitfinex-derivatives","BTCF0:USTF0",1734452894208,0.046867,106690.0,106680.0,0.13115378]
["bitfinex-derivatives","BTCF0:USTF0",1734452894909,0.72694097,106700.0,106680.0,0.08428278]
["bitfinex-derivatives","BTCF0:USTF0",1734452894910,0.68007597,106700.0,106680.0,0.08428278]
["bitfinex-derivatives","BTCF0:USTF0",1734452895118,0.72693897,106700.0,106690.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734452895414,0.72693897,106700.0,106690.0,0.13114978]
["bitfinex-derivatives","BTCF0:USTF0",1734452896113,0.72693897,106700.0,106690.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734452896518,0.407663,106700.0,106690.0,0.13114978]
["bitfinex-derivatives","BTCF0:USTF0",1734452899715,0.046867,106690.0,106680.0,0.40767]
["bitfinex-derivatives","BTCF0:USTF0",1734452899927,0.046871,106680.0,106670.0,0.016955]
["bitfinex-derivatives","BTCF0:USTF0",1734452900112,0.407671,106680.0,106660.0,0.2427059]
["bitfinex-derivatives","BTCF0:USTF0",1734452900306,0.046875,106670.0,106660.0,0.2427059]
["bitfinex-derivatives","BTCF0:USTF0",1734452900521,0.046875,106670.0,106660.0,0.2895859]
["bitfinex-derivatives","BTCF0:USTF0",1734452901114,0.046875,106670.0,106660.0,0.0014059]
["bitfinex-derivatives","BTCF0:USTF0",1734452901317,0.407675,106670.0,106660.0,0.0014059]
["bitfinex-derivatives","BTCF0:USTF0",1734452902422,0.49195778,106670.0,106660.0,0.0014059]
["bitfinex-derivatives","BTCF0:USTF0",1734452902716,0.72835778,106670.0,106660.0,0.0014059]
["bitfinex-derivatives","BTCF0:USTF0",1734452903519,0.04688,106660.0,106650.0,0.01673049]
["bitfinex-derivatives","BTCF0:USTF0",1734452903723,0.046884,106650.0,106640.0,0.13116778]
["bitfinex-derivatives","BTCF0:USTF0",1734452904025,0.046889,106640.0,106630.0,0.73777478]
["bitfinex-derivatives","BTCF0:USTF0",1734452904315,0.046889,106640.0,106630.0,0.69088278]
["bitfinex-derivatives","BTCF0:USTF0",1734452904516,0.046889,106640.0,106630.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1734452904922,0.046889,106640.0,106630.0,0.26610984]
["bitfinex-derivatives","BTCF0:USTF0",1734452905114,0.407689,106640.0,106630.0,0.02030984]
["bitfinex-derivatives","BTCF0:USTF0",1734452905423,0.046893,106630.0,106620.0,0.00140665]
["bitfinex-derivatives","BTCF0:USTF0",1734452905828,0.046893,106630.0,106620.0,0.04830365]
["bitfinex-derivatives","BTCF0:USTF0",1734452906318,0.00011928,106640.0,106630.0,0.046893]
["bitfinex-derivatives","BTCF0:USTF0",1734452906620,0.00011928,106640.0,106630.0,0.13117578]
["bitfinex-derivatives","BTCF0:USTF0",1734452907421,0.04700828,106640.0,106630.0,0.13117578]
["bitfinex-derivatives","BTCF0:USTF0",1734452907810,0.00011928,106640.0,106630.0,0.13117578]
["bitfinex-derivatives","BTCF0:USTF0",1734452908422,0.04700828,106640.0,106630.0,0.13117578]
["bitfinex-derivatives","BTCF0:USTF0",1734452908826,0.00011928,106640.0,106620.0,0.51388681]
["bitfinex-derivatives","BTCF0:USTF0",1734452909012,0.046893,106630.0,106620.0,0.51388681]
["bitfinex-derivatives","BTCF0:USTF0",1734452909213,0.046893,106630.0,106620.0,0.02190903]
["bitfinex-derivatives","BTCF0:USTF0",1734452909519,0.290093,106630.0,106620.0,0.02190903]
["bitfinex-derivatives","BTCF0:USTF0",1734452910127,0.650893,106630.0,106620.0,0.02190903]
["bitfinex-derivatives","BTCF0:USTF0",1734452910428,0.895093,106630.0,106620.0,0.02190903]
["bitfinex-derivatives","BTCF0:USTF0",1734452911311,0.3608,106630.0,106620.0,0.10619181]
["bitfinex-derivatives","BTCF0:USTF0",1734452911513,0.046893,106630.0,106620.0,0.15308881]
["bitfinex-derivatives","BTCF0:USTF0",1734452911813,0.046893,106630.0,106620.0,0.06880603]
["bitfinex-derivatives","BTCF0:USTF0",1734452912016,0.407693,106630.0,106620.0,0.02190903]
["bitfinex-derivatives","BTCF0:USTF0",1734452913314,0.49197578,106630.0,106620.0,0.02050238]
["bitfinex-derivatives","BTCF0:USTF0",1734452913518,0.49197578,106630.0,106610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734452913519,0.046897,106620.0,106610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734452913828,1.60896256,106620.0,106610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734452914027,1.52467978,106620.0,106610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734452914321,1.22467978,106620.0,106610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734452914721,1.52467978,106620.0,106610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734452915229,3.02467978,106620.0,106610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734452915725,2.5935,106620.0,106590.0,0.08428278]
["bitfinex-derivatives","BTCF0:USTF0",1734452915924,0.3608,106610.0,106600.0,0.08428278]
["bitfinex-derivatives","BTCF0:USTF0",1734452916124,0.407702,106610.0,106600.0,0.046906]
["bitfinex-derivatives","BTCF0:USTF0",1734452916316,0.407702,106610.0,106590.0,0.73779278]
["bitfinex-derivatives","BTCF0:USTF0",1734452916514,0.046906,106600.0,106590.0,0.73779278]
["bitfinex-derivatives","BTCF0:USTF0",1734452916716,0.046904,106610.0,106590.0,0.7586883]
["bitfinex-derivatives","BTCF0:USTF0",1734452917112,0.046904,106610.0,106600.0,0.046906]
["bitfinex-derivatives","BTCF0:USTF0",1734452917423,0.093809,106610.0,106590.0,0.9863903]
["bitfinex-derivatives","BTCF0:USTF0",1734452917619,0.046906,106600.0,106590.0,0.9863903]
["bitfinex-derivatives","BTCF0:USTF0",1734452917828,0.046906,106600.0,106590.0,0.02089852]
["bitfinex-derivatives","BTCF0:USTF0",1734452918017,0.046906,106600.0,106580.0,0.654514]
["bitfinex-derivatives","BTCF0:USTF0",1734452918219,0.046906,106600.0,106580.0,0.78570878]
["bitfinex-derivatives","BTCF0:USTF0",1734452918421,0.046906,106600.0,106590.0,0.44508278]
["bitfinex-derivatives","BTCF0:USTF0",1734452918619,0.046906,106600.0,106590.0,0.49199378]
["bitfinex-derivatives","BTCF0:USTF0",1734452919230,0.046903,106610.0,106600.0,0.046906]
["bitfinex-derivatives","BTCF0:USTF0",1734452919530,0.046898,106620.0,106610.0,0.046902]
["bitfinex-derivatives","BTCF0:USTF0",1734452919733,0.046898,106620.0,106600.0,0.94788678]
["bitfinex-derivatives","BTCF0:USTF0",1734452920828,0.046898,106620.0,106610.0,0.13118478]
["bitfinex-derivatives","BTCF0:USTF0",1734452921227,0.4274784,106630.0,106610.0,0.13118478]
["bitfinex-derivatives","BTCF0:USTF0",1734452921427,0.00140742,106630.0,106620.0,0.49197978]
["bitfinex-derivatives","BTCF0:USTF0",1734452921726,0.04830042,106630.0,106620.0,0.49197978]
["bitfinex-derivatives","BTCF0:USTF0",1734452922030,0.00140742,106630.0,106620.0,0.49197978]
["bitfinex-derivatives","BTCF0:USTF0",1734452922228,0.04830042,106630.0,106620.0,0.13117978]
["bitfinex-derivatives","BTCF0:USTF0",1734452922923,0.04830042,106630.0,106620.0,0.49197978]
["bitfinex-derivatives","BTCF0:USTF0",1734452923233,0.04830042,106630.0,106620.0,0.13117978]
["bitfinex-derivatives","BTCF0:USTF0",1734452923927,0.00140742,106630.0,106620.0,0.49197978]
["bitfinex-derivatives","BTCF0:USTF0",1734452924131,0.00140742,106630.0,106620.0,0.57626256]
["bitfinex-derivatives","BTCF0:USTF0",1734452924429,0.00011928,106640.0,106630.0,0.046893]
["bitfinex-derivatives","BTCF0:USTF0",1734452924623,0.00011928,106640.0,106630.0,0.72527578]
["bitfinex-derivatives","BTCF0:USTF0",1734452924820,0.00011928,106640.0,106630.0,0.96607578]
["bitfinex-derivatives","BTCF0:USTF0",1734452925225,0.04700828,106640.0,106630.0,0.60527578]
["bitfinex-derivatives","BTCF0:USTF0",1734452925425,0.04700828,106640.0,106630.0,0.96607578]
["bitfinex-derivatives","BTCF0:USTF0",1734452926930,0.04700828,106640.0,106630.0,0.91918278]
["bitfinex-derivatives","BTCF0:USTF0",1734452927238,0.046893,106630.0,106620.0,0.49197878]
["bitfinex-derivatives","BTCF0:USTF0",1734452927424,0.046893,106630.0,106620.0,0.97977878]
["bitfinex-derivatives","BTCF0:USTF0",1734452929932,0.046893,106630.0,106620.0,0.93288278]
["bitfinex-derivatives","BTCF0:USTF0",1734452930126,0.407693,106630.0,106620.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1734452930431,0.046893,106630.0,106620.0,0.02091563]
["bitfinex-derivatives","BTCF0:USTF0",1734452930629,0.046893,106630.0,106610.0,0.72768278]
["bitfinex-derivatives","BTCF0:USTF0",1734452930836,0.046897,106620.0,106610.0,0.72768278]
["bitfinex-derivatives","BTCF0:USTF0",1734452931728,0.046897,106620.0,106610.0,0.57039237]
["bitfinex-derivatives","BTCF0:USTF0",1734452931931,0.046897,106630.0,106620.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734452932124,0.046897,106630.0,106620.0,0.13117978]
["bitfinex-derivatives","BTCF0:USTF0",1734452932927,0.36808525,106640.0,106630.0,0.046893]
["bitfinex-derivatives","BTCF0:USTF0",1734452933131,0.72888525,106640.0,106610.0,0.48610759]
["bitfinex-derivatives","BTCF0:USTF0",1734452933333,0.046909,106600.0,106580.0,0.49199378]
["bitfinex-derivatives","BTCF0:USTF0",1734452933525,0.49127797,106610.0,106580.0,0.97999378]
["bitfinex-derivatives","BTCF0:USTF0",1734452933730,0.49127797,106610.0,106590.0,0.49198878]
["bitfinex-derivatives","BTCF0:USTF0",1734452934040,0.13047797,106610.0,106600.0,0.13118878]
["bitfinex-derivatives","BTCF0:USTF0",1734452934627,0.13047797,106610.0,106590.0,0.44508278]
["bitfinex-derivatives","BTCF0:USTF0",1734452934828,0.13047797,106610.0,106590.0,0.49199178]
["bitfinex-derivatives","BTCF0:USTF0",1734452935028,0.046906,106600.0,106590.0,0.73089178]
["bitfinex-derivatives","BTCF0:USTF0",1734452935734,0.046902,106610.0,106600.0,0.046906]
["bitfinex-derivatives","BTCF0:USTF0",1734452935928,0.046902,106610.0,106600.0,0.13118878]
["bitfinex-derivatives","BTCF0:USTF0",1734452936941,0.49127397,106620.0,106610.0,0.046902]
["bitfinex-derivatives","BTCF0:USTF0",1734452937144,0.407698,106620.0,106610.0,0.13118478]
["bitfinex-derivatives","BTCF0:USTF0",1734452937438,0.407698,106620.0,106610.0,0.046902]
["bitfinex-derivatives","BTCF0:USTF0",1734452938425,0.08498346,106630.0,106610.0,0.44508278]
["bitfinex-derivatives","BTCF0:USTF0",1734452938740,0.04830149,106630.0,106620.0,0.13117978]
["bitfinex-derivatives","BTCF0:USTF0",1734452938927,0.04830149,106630.0,106620.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734452939534,0.04830149,106630.0,106620.0,0.49197978]
["bitfinex-derivatives","BTCF0:USTF0",1734452939535,0.00140749,106630.0,106620.0,0.49197978]
["bitfinex-derivatives","BTCF0:USTF0",1734452939931,0.00140749,106630.0,106620.0,0.72757978]
["bitfinex-derivatives","BTCF0:USTF0",1734452940240,0.04830049,106630.0,106620.0,0.36677978]
["bitfinex-derivatives","BTCF0:USTF0",1734452941231,0.04830049,106630.0,106620.0,0.72757978]
["bitfinex-derivatives","BTCF0:USTF0",1734452941744,0.04830049,106630.0,106620.0,0.282497]
["bitfinex-derivatives","BTCF0:USTF0",1734452941925,0.046897,106620.0,106610.0,0.8853]
["bitfinex-derivatives","BTCF0:USTF0",1734452942129,0.046897,106620.0,106610.0,0.5245]
["bitfinex-derivatives","BTCF0:USTF0",1734452942540,0.046897,106620.0,106610.0,0.8384]
["bitfinex-derivatives","BTCF0:USTF0",1734452942731,0.046897,106620.0,106610.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1734452942932,0.046897,106620.0,106610.0,0.61886256]
["bitfinex-derivatives","BTCF0:USTF0",1734452943126,0.046897,106620.0,106610.0,0.70314534]
["bitfinex-derivatives","BTCF0:USTF0",1734452943647,0.046897,106620.0,106610.0,0.75004734]
["bitfinex-derivatives","BTCF0:USTF0",1734452943943,0.046897,106620.0,106610.0,0.70314534]
["bitfinex-derivatives","BTCF0:USTF0",1734452945159,0.046897,106620.0,106610.0,0.02046256]
["bitfinex-derivatives","BTCF0:USTF0",1734452945441,0.046897,106620.0,106600.0,0.72758578]
["bitfinex-derivatives","BTCF0:USTF0",1734452945944,0.046902,106610.0,106600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734452946149,0.046902,106610.0,106590.0,0.94178278]
["bitfinex-derivatives","BTCF0:USTF0",1734452946150,0.3608,106610.0,106590.0,0.94178278]
["bitfinex-derivatives","BTCF0:USTF0",1734452946442,0.046906,106600.0,106590.0,0.94178278]
["bitfinex-derivatives","BTCF0:USTF0",1734452946645,0.642803,106610.0,106590.0,0.98868978]
["bitfinex-derivatives","BTCF0:USTF0",1734452946840,0.2351,106610.0,106600.0,0.13118878]
["bitfinex-derivatives","BTCF0:USTF0",1734452948042,0.282002,106610.0,106600.0,0.13118878]
["bitfinex-derivatives","BTCF0:USTF0",1734452948952,0.407698,106620.0,106610.0,0.046902]
["bitfinex-derivatives","BTCF0:USTF0",1734452949441,0.407698,106620.0,106600.0,0.49198578]
["bitfinex-derivatives","BTCF0:USTF0",1734452949651,0.454598,106620.0,106600.0,0.49198578]
["bitfinex-derivatives","BTCF0:USTF0",1734452950144,0.046902,106610.0,106600.0,0.49198578]
["bitfinex-derivatives","BTCF0:USTF0",1734452950343,0.046902,106610.0,106600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734452951742,0.046902,106610.0,106600.0,0.407706]
["bitfinex-derivatives","BTCF0:USTF0",1734452951948,0.046902,106610.0,106600.0,0.49198878]
["bitfinex-derivatives","BTCF0:USTF0",1734452954044,0.407699,106620.0,106610.0,0.046902]
["bitfinex-derivatives","BTCF0:USTF0",1734452954348,0.407699,106620.0,106610.0,0.13118478]
["bitfinex-derivatives","BTCF0:USTF0",1734452954736,0.887096,106630.0,106620.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734452954936,0.8402,106630.0,106610.0,0.13118278]
["bitfinex-derivatives","BTCF0:USTF0",1734452955136,0.046902,106610.0,106600.0,0.49198878]
["bitfinex-derivatives","BTCF0:USTF0",1734452956849,0.046898,106620.0,106610.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734452957052,0.046898,106620.0,106610.0,0.13118278]
["bitfinex-derivatives","BTCF0:USTF0",1734452958454,0.046902,106610.0,106600.0,0.49198878]
["bitfinex-derivatives","BTCF0:USTF0",1734452960047,0.046902,106610.0,106600.0,0.44508278]
["bitfinex-derivatives","BTCF0:USTF0",1734452960249,0.00471596,106610.0,106600.0,0.89220201]
["bitfinex-derivatives","BTCF0:USTF0",1734452960452,0.00471596,106610.0,106600.0,0.44508278]
["bitfinex-derivatives","BTCF0:USTF0",1734452960453,0.046902,106610.0,106600.0,0.44508278]
["bitfinex-derivatives","BTCF0:USTF0",1734452961747,0.046906,106600.0,106590.0,1.45679357]
["bitfinex-derivatives","BTCF0:USTF0",1734452961953,0.407702,106610.0,106590.0,0.71547589]
["bitfinex-derivatives","BTCF0:USTF0",1734452962161,0.407706,106600.0,106590.0,0.02046256]
["bitfinex-derivatives","BTCF0:USTF0",1734452962454,0.280906,106600.0,106580.0,1.17061011]
["bitfinex-derivatives","BTCF0:USTF0",1734452962649,0.280906,106600.0,106590.0,0.08428278]
["bitfinex-derivatives","BTCF0:USTF0",1734452963959,0.046911,106590.0,106580.0,1.62476846]
["bitfinex-derivatives","BTCF0:USTF0",1734452964155,0.046911,106590.0,106580.0,1.58740068]
["bitfinex-derivatives","BTCF0:USTF0",1734452964658,0.046911,106590.0,106580.0,1.08632833]
["bitfinex-derivatives","BTCF0:USTF0",1734452965043,0.046911,106590.0,106580.0,0.639115]
["bitfinex-derivatives","BTCF0:USTF0",1734452965654,0.046911,106590.0,106580.0,0.66498539]
["bitfinex-derivatives","BTCF0:USTF0",1734452966354,0.046911,106590.0,106580.0,0.83388372]
["bitfinex-derivatives","BTCF0:USTF0",1734452968451,0.046911,106590.0,106580.0,0.88079872]
["bitfinex-derivatives","BTCF0:USTF0",1734452968647,0.046911,106590.0,106580.0,0.51999872]
["bitfinex-derivatives","BTCF0:USTF0",1734452968846,0.83896637,106600.0,106580.0,0.07278539]
["bitfinex-derivatives","BTCF0:USTF0",1734452969051,0.88587237,106600.0,106580.0,0.07278539]
["bitfinex-derivatives","BTCF0:USTF0",1734452969357,0.046911,106590.0,106580.0,0.07278539]
["bitfinex-derivatives","BTCF0:USTF0",1734452969860,0.046911,106590.0,106580.0,0.15706817]
["bitfinex-derivatives","BTCF0:USTF0",1734452970755,0.88587437,106600.0,106580.0,0.11015317]
["bitfinex-derivatives","BTCF0:USTF0",1734452970958,0.046911,106590.0,106580.0,0.15706517]
["bitfinex-derivatives","BTCF0:USTF0",1734452971457,0.046911,106590.0,106580.0,0.51786517]
["bitfinex-derivatives","BTCF0:USTF0",1734452971664,0.046911,106590.0,106580.0,0.02587039]
["bitfinex-derivatives","BTCF0:USTF0",1734452971866,0.046911,106590.0,106570.0,1.43902139]
["bitfinex-derivatives","BTCF0:USTF0",1734452972165,0.046915,106580.0,106570.0,1.43902139]
["bitfinex-derivatives","BTCF0:USTF0",1734452972363,0.046911,106590.0,106570.0,1.52568632]
["bitfinex-derivatives","BTCF0:USTF0",1734452972662,0.046915,106580.0,106570.0,1.97259694]
["bitfinex-derivatives","BTCF0:USTF0",1734452972862,0.046913,106590.0,106580.0,0.046915]
["bitfinex-derivatives","BTCF0:USTF0",1734452973058,0.046913,106590.0,106580.0,0.13119778]
["bitfinex-derivatives","BTCF0:USTF0",1734452973377,0.046913,106590.0,106580.0,0.046915]
["bitfinex-derivatives","BTCF0:USTF0",1734452977159,0.046915,106580.0,106570.0,1.47152459]
["bitfinex-derivatives","BTCF0:USTF0",1734452978467,0.046915,106580.0,106570.0,1.47011731]
["bitfinex-derivatives","BTCF0:USTF0",1734452978763,0.046915,106580.0,106570.0,0.64630591]
["bitfinex-derivatives","BTCF0:USTF0",1734452978966,0.046915,106580.0,106570.0,0.69322491]
["bitfinex-derivatives","BTCF0:USTF0",1734452980367,0.046915,106580.0,106570.0,0.77750769]
["bitfinex-derivatives","BTCF0:USTF0",1734452981065,0.046913,106590.0,106580.0,0.046913]
["bitfinex-derivatives","BTCF0:USTF0",1734452981263,0.046913,106590.0,106580.0,0.13119578]
["bitfinex-derivatives","BTCF0:USTF0",1734452981461,0.046913,106590.0,106580.0,0.49199578]
["bitfinex-derivatives","BTCF0:USTF0",1734452981659,0.046913,106590.0,106580.0,0.407713]
["bitfinex-derivatives","BTCF0:USTF0",1734452983561,0.046913,106590.0,106580.0,0.046913]
["bitfinex-derivatives","BTCF0:USTF0",1734452983866,0.046915,106580.0,106570.0,1.22441631]
["bitfinex-derivatives","BTCF0:USTF0",1734452984257,0.046912,106590.0,106580.0,0.046912]
["bitfinex-derivatives","BTCF0:USTF0",1734452984461,0.046912,106590.0,106580.0,0.13119478]
["bitfinex-derivatives","BTCF0:USTF0",1734452985468,0.046912,106590.0,106580.0,0.046912]
["bitfinex-derivatives","BTCF0:USTF0",1734452986771,0.046915,106580.0,106570.0,1.22441631]
["bitfinex-derivatives","BTCF0:USTF0",1734452986974,0.046915,106580.0,106570.0,0.77750569]
["bitfinex-derivatives","BTCF0:USTF0",1734452987167,0.046915,106580.0,106570.0,1.22441631]
["bitfinex-derivatives","BTCF0:USTF0",1734452988071,0.13119478,106590.0,106570.0,0.64630591]
["bitfinex-derivatives","BTCF0:USTF0",1734452988382,0.046915,106580.0,106570.0,0.64630591]
["bitfinex-derivatives","BTCF0:USTF0",1734452988966,0.046915,106580.0,106570.0,0.69322491]
["bitfinex-derivatives","BTCF0:USTF0",1734452989176,0.046915,106580.0,106570.0,1.14013553]
["bitfinex-derivatives","BTCF0:USTF0",1734452989469,0.046915,106580.0,106570.0,0.88743553]
["bitfinex-derivatives","BTCF0:USTF0",1734452989768,0.046915,106580.0,106570.0,0.44052491]
["bitfinex-derivatives","BTCF0:USTF0",1734452990169,0.046915,106580.0,106570.0,0.88743553]
["bitfinex-derivatives","BTCF0:USTF0",1734452990676,0.046915,106580.0,106570.0,0.52663553]
["bitfinex-derivatives","BTCF0:USTF0",1734452990870,0.046915,106580.0,106570.0,0.07972491]
["bitfinex-derivatives","BTCF0:USTF0",1734452991075,0.046912,106590.0,106580.0,0.046915]
["bitfinex-derivatives","BTCF0:USTF0",1734452991372,0.9060576,106600.0,106580.0,0.44508278]
["bitfinex-derivatives","BTCF0:USTF0",1734452991571,0.046911,106590.0,106580.0,0.407712]
["bitfinex-derivatives","BTCF0:USTF0",1734452991871,0.90494059,106600.0,106590.0,0.046911]
["bitfinex-derivatives","BTCF0:USTF0",1734452992067,0.046911,106590.0,106580.0,1.10312262]
["bitfinex-derivatives","BTCF0:USTF0",1734452993378,0.046911,106590.0,106580.0,0.74232262]
["bitfinex-derivatives","BTCF0:USTF0",1734452993379,0.407711,106590.0,106580.0,0.74232262]
["bitfinex-derivatives","BTCF0:USTF0",1734452993572,0.046911,106590.0,106580.0,0.295412]
["bitfinex-derivatives","BTCF0:USTF0",1734452993869,0.407711,106590.0,106580.0,0.295412]
["bitfinex-derivatives","BTCF0:USTF0",1734452994076,0.046911,106590.0,106580.0,0.295412]
["bitfinex-derivatives","BTCF0:USTF0",1734452994275,0.407711,106590.0,106570.0,0.76323553]
["bitfinex-derivatives","BTCF0:USTF0",1734452994575,0.046915,106580.0,106570.0,0.76323553]
["bitfinex-derivatives","BTCF0:USTF0",1734452994878,0.046915,106580.0,106570.0,0.52663553]
["bitfinex-derivatives","BTCF0:USTF0",1734452995067,0.49199778,106580.0,106570.0,0.03280591]
["bitfinex-derivatives","BTCF0:USTF0",1734452995270,0.06672685,106580.0,106570.0,0.39232701]
["bitfinex-derivatives","BTCF0:USTF0",1734452995575,0.046919,106570.0,106560.0,0.88616063]
["bitfinex-derivatives","BTCF0:USTF0",1734452995774,0.407719,106570.0,106560.0,0.87129124]
["bitfinex-derivatives","BTCF0:USTF0",1734452995976,0.630119,106570.0,106560.0,0.87129124]
["bitfinex-derivatives","BTCF0:USTF0",1734452996164,0.630119,106570.0,106560.0,0.42438062]
["bitfinex-derivatives","BTCF0:USTF0",1734452997971,0.2224,106570.0,106560.0,0.9163874]
["bitfinex-derivatives","BTCF0:USTF0",1734452998166,0.2224,106570.0,106560.0,1.55632614]
["bitfinex-derivatives","BTCF0:USTF0",1734452998366,0.12744595,106570.0,106560.0,1.47338831]
["bitfinex-derivatives","BTCF0:USTF0",1734452998572,0.17436495,106570.0,106560.0,1.47338831]
["bitfinex-derivatives","BTCF0:USTF0",1734452999666,0.12744595,106570.0,106560.0,1.10941552]
["bitfinex-derivatives","BTCF0:USTF0",1734452999867,0.12744595,106570.0,106560.0,1.58150411]
["bitfinex-derivatives","BTCF0:USTF0",1734453000475,0.17436495,106570.0,106560.0,1.58150411]
["bitfinex-derivatives","BTCF0:USTF0",1734453000675,0.17436495,106570.0,106560.0,1.68957963]
["bitfinex-derivatives","BTCF0:USTF0",1734453000975,0.17436495,106570.0,106560.0,1.08043176]
["bitfinex-derivatives","BTCF0:USTF0",1734453001475,0.046916,106580.0,106560.0,1.08043176]
["bitfinex-derivatives","BTCF0:USTF0",1734453001476,0.31526542,106600.0,106560.0,1.46820361]
["bitfinex-derivatives","BTCF0:USTF0",1734453001775,0.31526542,106600.0,106590.0,0.49199378]
["bitfinex-derivatives","BTCF0:USTF0",1734453001776,0.046906,106600.0,106590.0,0.49199378]
["bitfinex-derivatives","BTCF0:USTF0",1734453002276,0.046906,106600.0,106590.0,0.865111]
["bitfinex-derivatives","BTCF0:USTF0",1734453002672,0.046906,106600.0,106590.0,0.8182]
["bitfinex-derivatives","BTCF0:USTF0",1734453002869,0.046906,106600.0,106590.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1734453003071,0.046911,106590.0,106580.0,0.08428278]
["bitfinex-derivatives","BTCF0:USTF0",1734453003273,0.046911,106590.0,106570.0,0.407715]
["bitfinex-derivatives","BTCF0:USTF0",1734453003274,0.046915,106580.0,106570.0,0.93719778]
["bitfinex-derivatives","BTCF0:USTF0",1734453003877,0.046915,106580.0,106570.0,0.89028278]
["bitfinex-derivatives","BTCF0:USTF0",1734453004177,0.3901643,106580.0,106560.0,0.47713639]
["bitfinex-derivatives","BTCF0:USTF0",1734453004479,0.046919,106570.0,106560.0,0.16326039]
["bitfinex-derivatives","BTCF0:USTF0",1734453004682,0.046919,106570.0,106560.0,0.52406039]
["bitfinex-derivatives","BTCF0:USTF0",1734453004981,0.046919,106570.0,106560.0,0.11633639]
["bitfinex-derivatives","BTCF0:USTF0",1734453005477,0.407719,106570.0,106560.0,0.53619719]
["bitfinex-derivatives","BTCF0:USTF0",1734453005676,0.407719,106570.0,106560.0,0.59221314]
["bitfinex-derivatives","BTCF0:USTF0",1734453005868,0.407719,106570.0,106560.0,0.03205361]
["bitfinex-derivatives","BTCF0:USTF0",1734453006065,0.407719,106570.0,106550.0,1.56699383]
["bitfinex-derivatives","BTCF0:USTF0",1734453006268,0.046924,106560.0,106550.0,1.20619383]
["bitfinex-derivatives","BTCF0:USTF0",1734453006470,0.49200678,106560.0,106550.0,0.954014]
["bitfinex-derivatives","BTCF0:USTF0",1734453006676,0.40781038,106560.0,106550.0,0.50414358]
["bitfinex-derivatives","BTCF0:USTF0",1734453006978,0.40781038,106560.0,106540.0,0.61617548]
["bitfinex-derivatives","BTCF0:USTF0",1734453006979,0.046928,106550.0,106540.0,0.08428278]
["bitfinex-derivatives","BTCF0:USTF0",1734453007175,0.407728,106550.0,106540.0,0.44858184]
["bitfinex-derivatives","BTCF0:USTF0",1734453007372,0.046928,106550.0,106540.0,0.39250819]
["bitfinex-derivatives","BTCF0:USTF0",1734453007881,0.407728,106550.0,106540.0,0.39250819]
["bitfinex-derivatives","BTCF0:USTF0",1734453008382,0.046928,106550.0,106540.0,0.03256654]
["bitfinex-derivatives","BTCF0:USTF0",1734453008586,0.407728,106550.0,106530.0,0.94059862]
["bitfinex-derivatives","BTCF0:USTF0",1734453008766,0.407728,106550.0,106540.0,0.08428278]
["bitfinex-derivatives","BTCF0:USTF0",1734453008970,0.407728,106550.0,106540.0,0.13121578]
["bitfinex-derivatives","BTCF0:USTF0",1734453009277,0.046928,106550.0,106540.0,0.13121578]
["bitfinex-derivatives","BTCF0:USTF0",1734453009781,0.407728,106550.0,106540.0,0.13121578]
["bitfinex-derivatives","BTCF0:USTF0",1734453009984,0.046928,106550.0,106540.0,0.13121578]
["bitfinex-derivatives","BTCF0:USTF0",1734453010280,0.407728,106550.0,106540.0,0.13121578]
["bitfinex-derivatives","BTCF0:USTF0",1734453011082,0.3608,106550.0,106540.0,0.13121578]
["bitfinex-derivatives","BTCF0:USTF0",1734453011675,0.40781138,106560.0,106550.0,0.046928]
["bitfinex-derivatives","BTCF0:USTF0",1734453011985,0.40781138,106560.0,106550.0,0.13121078]
["bitfinex-derivatives","BTCF0:USTF0",1734453012177,0.40781138,106560.0,106550.0,0.046928]
["bitfinex-derivatives","BTCF0:USTF0",1734453012585,8.638e-05,106560.0,106550.0,0.13121078]
["bitfinex-derivatives","BTCF0:USTF0",1734453012880,8.638e-05,106560.0,106550.0,0.49201078]
["bitfinex-derivatives","BTCF0:USTF0",1734453013079,8.638e-05,106560.0,106550.0,0.95741078]
["bitfinex-derivatives","BTCF0:USTF0",1734453013290,0.04701038,106560.0,106550.0,0.95741078]
["bitfinex-derivatives","BTCF0:USTF0",1734453013672,8.638e-05,106560.0,106550.0,0.95741078]
["bitfinex-derivatives","BTCF0:USTF0",1734453013981,0.04701038,106560.0,106550.0,0.95741078]
["bitfinex-derivatives","BTCF0:USTF0",1734453014377,0.04701038,106560.0,106550.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1734453014378,0.40781038,106560.0,106550.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1734453014587,0.40781038,106560.0,106540.0,0.73671478]
["bitfinex-derivatives","BTCF0:USTF0",1734453014775,0.40781038,106560.0,106540.0,0.97201478]
["bitfinex-derivatives","BTCF0:USTF0",1734453014776,0.046928,106550.0,106540.0,0.97201478]
["bitfinex-derivatives","BTCF0:USTF0",1734453015081,0.046928,106550.0,106540.0,0.92508278]
["bitfinex-derivatives","BTCF0:USTF0",1734453015283,0.046928,106550.0,106540.0,0.56428278]
["bitfinex-derivatives","BTCF0:USTF0",1734453015785,0.046928,106550.0,106540.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1734453016088,0.407728,106550.0,106540.0,0.31958278]
["bitfinex-derivatives","BTCF0:USTF0",1734453016389,0.407728,106550.0,106540.0,0.36651578]
["bitfinex-derivatives","BTCF0:USTF0",1734453017096,0.046928,106550.0,106540.0,0.36651278]
["bitfinex-derivatives","BTCF0:USTF0",1734453017274,0.046928,106550.0,106540.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1734453017588,0.407728,106550.0,106540.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1734453017792,0.046928,106550.0,106540.0,0.282233]
["bitfinex-derivatives","BTCF0:USTF0",1734453018090,0.046928,106550.0,106540.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1734453018091,0.407728,106550.0,106540.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1734453018679,0.046933,106540.0,106530.0,0.6844185]
["bitfinex-derivatives","BTCF0:USTF0",1734453018984,0.407733,106540.0,106530.0,0.2766825]
["bitfinex-derivatives","BTCF0:USTF0",1734453020589,0.407733,106540.0,106530.0,0.0319825]
["bitfinex-derivatives","BTCF0:USTF0",1734453020785,0.407733,106540.0,106520.0,0.61232986]
["bitfinex-derivatives","BTCF0:USTF0",1734453021085,0.046933,106540.0,106530.0,0.13121978]
["bitfinex-derivatives","BTCF0:USTF0",1734453021386,0.632228,106550.0,106540.0,0.046933]
["bitfinex-derivatives","BTCF0:USTF0",1734453021387,0.63223,106550.0,106540.0,0.046933]
["bitfinex-derivatives","BTCF0:USTF0",1734453021781,0.046933,106540.0,106530.0,0.13121778]
["bitfinex-derivatives","BTCF0:USTF0",1734453022986,0.046933,106540.0,106530.0,0.08428278]
["bitfinex-derivatives","BTCF0:USTF0",1734453023381,0.046933,106540.0,106520.0,0.91732428]
["bitfinex-derivatives","BTCF0:USTF0",1734453023382,0.046937,106530.0,106520.0,1.00160706]
["bitfinex-derivatives","BTCF0:USTF0",1734453023586,0.5853,106550.0,106520.0,1.00160706]
["bitfinex-derivatives","BTCF0:USTF0",1734453023790,0.046933,106540.0,106530.0,0.13121578]
["bitfinex-derivatives","BTCF0:USTF0",1734453024676,0.046933,106540.0,106530.0,0.046933]
["bitfinex-derivatives","BTCF0:USTF0",1734453025291,0.046937,106530.0,106520.0,0.64080806]
["bitfinex-derivatives","BTCF0:USTF0",1734453025593,0.046937,106530.0,106520.0,1.20096759]
["bitfinex-derivatives","BTCF0:USTF0",1734453025784,0.046937,106530.0,106520.0,1.56176759]
["bitfinex-derivatives","BTCF0:USTF0",1734453025980,0.046937,106530.0,106520.0,1.20096759]
["bitfinex-derivatives","BTCF0:USTF0",1734453026586,0.407733,106540.0,106520.0,1.11668481]
["bitfinex-derivatives","BTCF0:USTF0",1734453026795,0.628433,106540.0,106530.0,1.17737242]
["bitfinex-derivatives","BTCF0:USTF0",1734453027185,0.71271578,106540.0,106530.0,0.56015953]
["bitfinex-derivatives","BTCF0:USTF0",1734453027386,0.71271578,106540.0,106530.0,1.06519043]
["bitfinex-derivatives","BTCF0:USTF0",1734453027696,0.71271578,106540.0,106530.0,0.5050309]
["bitfinex-derivatives","BTCF0:USTF0",1734453027989,0.628433,106540.0,106530.0,0.5050309]
["bitfinex-derivatives","BTCF0:USTF0",1734453028395,0.628433,106540.0,106530.0,0.5519679]
["bitfinex-derivatives","BTCF0:USTF0",1734453028580,0.267633,106540.0,106530.0,0.5050309]
["bitfinex-derivatives","BTCF0:USTF0",1734453028781,0.640432,106550.0,106530.0,0.64444231]
["bitfinex-derivatives","BTCF0:USTF0",1734453028996,0.407733,106540.0,106530.0,1.17737242]
["bitfinex-derivatives","BTCF0:USTF0",1734453029591,0.407733,106540.0,106530.0,1.68250139]
["bitfinex-derivatives","BTCF0:USTF0",1734453029891,0.79201578,106540.0,106530.0,1.06529417]
["bitfinex-derivatives","BTCF0:USTF0",1734453030193,0.707733,106540.0,106530.0,1.06529417]
["bitfinex-derivatives","BTCF0:USTF0",1734453030394,0.707733,106540.0,106530.0,0.56015953]
["bitfinex-derivatives","BTCF0:USTF0",1734453030583,0.79201578,106540.0,106530.0,1.17737242]
["bitfinex-derivatives","BTCF0:USTF0",1734453030896,0.707733,106540.0,106530.0,1.06530683]
["bitfinex-derivatives","BTCF0:USTF0",1734453031488,0.407733,106540.0,106530.0,1.11224383]
["bitfinex-derivatives","BTCF0:USTF0",1734453031695,0.407733,106540.0,106530.0,0.56015953]
["bitfinex-derivatives","BTCF0:USTF0",1734453032202,0.407733,106540.0,106530.0,1.06561131]
["bitfinex-derivatives","BTCF0:USTF0",1734453032203,0.49201578,106540.0,106530.0,1.06561131]
["bitfinex-derivatives","BTCF0:USTF0",1734453032896,0.79201578,106540.0,106530.0,0.56015953]
["bitfinex-derivatives","BTCF0:USTF0",1734453033294,0.79201578,106540.0,106530.0,1.06564092]
["bitfinex-derivatives","BTCF0:USTF0",1734453033501,0.79201578,106540.0,106520.0,0.0284782]
["bitfinex-derivatives","BTCF0:USTF0",1734453033690,0.627137,106530.0,106510.0,1.06564092]
["bitfinex-derivatives","BTCF0:USTF0",1734453034002,0.407741,106520.0,106510.0,1.06564092]
["bitfinex-derivatives","BTCF0:USTF0",1734453034187,0.407741,106520.0,106500.0,1.7161571]
["bitfinex-derivatives","BTCF0:USTF0",1734453034188,0.49202378,106520.0,106500.0,1.7161571]
["bitfinex-derivatives","BTCF0:USTF0",1734453034384,0.046946,106510.0,106500.0,1.23017699]
["bitfinex-derivatives","BTCF0:USTF0",1734453034698,0.046946,106510.0,106500.0,0.7246956]
["bitfinex-derivatives","BTCF0:USTF0",1734453034896,0.046946,106510.0,106500.0,0.70113278]
["bitfinex-derivatives","BTCF0:USTF0",1734453035296,0.407746,106510.0,106500.0,0.70113278]
["bitfinex-derivatives","BTCF0:USTF0",1734453035503,0.046946,106510.0,106500.0,0.70113278]
["bitfinex-derivatives","BTCF0:USTF0",1734453035801,0.863243,106520.0,106510.0,0.046946]
["bitfinex-derivatives","BTCF0:USTF0",1734453036796,0.046946,106510.0,106500.0,0.70113178]
["bitfinex-derivatives","BTCF0:USTF0",1734453036999,0.407746,106510.0,106500.0,0.67775968]
["bitfinex-derivatives","BTCF0:USTF0",1734453037190,0.407746,106510.0,106500.0,1.41941782]
["bitfinex-derivatives","BTCF0:USTF0",1734453037385,0.407746,106510.0,106500.0,0.62905829]
["bitfinex-derivatives","BTCF0:USTF0",1734453037588,0.407746,106510.0,106500.0,1.18921782]
["bitfinex-derivatives","BTCF0:USTF0",1734453037993,0.407746,106510.0,106500.0,0.62905829]
["bitfinex-derivatives","BTCF0:USTF0",1734453038799,0.407746,106510.0,106500.0,0.71334107]
["bitfinex-derivatives","BTCF0:USTF0",1734453038988,0.407746,106510.0,106500.0,0.20785968]
["bitfinex-derivatives","BTCF0:USTF0",1734453040091,0.407746,106510.0,106500.0,0.25480968]
["bitfinex-derivatives","BTCF0:USTF0",1734453041100,0.5939,106520.0,106510.0,0.046946]
["bitfinex-derivatives","BTCF0:USTF0",1734453041295,0.65173621,106530.0,106520.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734453041487,0.65173621,106530.0,106510.0,0.31958278]
["bitfinex-derivatives","BTCF0:USTF0",1734453041488,0.43233621,106530.0,106510.0,0.31958278]
["bitfinex-derivatives","BTCF0:USTF0",1734453041687,0.046941,106520.0,106510.0,0.08428278]
["bitfinex-derivatives","BTCF0:USTF0",1734453041892,0.046946,106510.0,106500.0,0.49010868]
["bitfinex-derivatives","BTCF0:USTF0",1734453043598,0.046942,106520.0,106510.0,0.046942]
["bitfinex-derivatives","BTCF0:USTF0",1734453043901,0.046942,106520.0,106510.0,0.13122478]
["bitfinex-derivatives","BTCF0:USTF0",1734453044800,0.046946,106510.0,106500.0,0.7666249]
["bitfinex-derivatives","BTCF0:USTF0",1734453045501,0.046946,106510.0,106500.0,0.3588769]
["bitfinex-derivatives","BTCF0:USTF0",1734453045701,0.407746,106510.0,106500.0,0.3588769]
["bitfinex-derivatives","BTCF0:USTF0",1734453046103,0.407746,106510.0,106500.0,0.1235769]
["bitfinex-derivatives","BTCF0:USTF0",1734453046311,2.45712878,106510.0,106500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734453046516,1.18872878,106510.0,106500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734453046704,1.104446,106510.0,106500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734453047006,2.68872878,106510.0,106500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734453047405,2.604446,106510.0,106500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734453048418,0.3608,106510.0,106500.0,0.23123278]
["bitfinex-derivatives","BTCF0:USTF0",1734453048613,0.407742,106520.0,106510.0,0.046946]
["bitfinex-derivatives","BTCF0:USTF0",1734453048907,0.3608,106520.0,106510.0,0.13122878]
["bitfinex-derivatives","BTCF0:USTF0",1734453049107,0.3608,106530.0,106520.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734453049297,0.3608,106530.0,106520.0,0.13122378]
["bitfinex-derivatives","BTCF0:USTF0",1734453049504,0.3608,106530.0,106520.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734453049505,0.407737,106530.0,106520.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734453049710,0.42603019,106540.0,106520.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734453049898,0.0889505,106540.0,106520.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734453050304,0.046937,106530.0,106520.0,0.407741]
["bitfinex-derivatives","BTCF0:USTF0",1734453050700,0.0889505,106540.0,106520.0,0.407741]
["bitfinex-derivatives","BTCF0:USTF0",1734453050921,0.37909519,106540.0,106520.0,0.407741]
["bitfinex-derivatives","BTCF0:USTF0",1734453051210,0.046937,106530.0,106520.0,0.407741]
["bitfinex-derivatives","BTCF0:USTF0",1734453051412,0.01829519,106540.0,106530.0,0.046937]
["bitfinex-derivatives","BTCF0:USTF0",1734453051606,0.01829519,106540.0,106530.0,0.49201978]
["bitfinex-derivatives","BTCF0:USTF0",1734453051802,0.06522819,106540.0,106530.0,0.407737]
["bitfinex-derivatives","BTCF0:USTF0",1734453052009,0.06522819,106540.0,106530.0,0.046937]
["bitfinex-derivatives","BTCF0:USTF0",1734453052918,0.046937,106530.0,106520.0,0.49202178]
["bitfinex-derivatives","BTCF0:USTF0",1734453053110,0.00472201,106530.0,106520.0,0.49202178]
["bitfinex-derivatives","BTCF0:USTF0",1734453053310,0.046937,106530.0,106520.0,0.49202178]
["bitfinex-derivatives","BTCF0:USTF0",1734453053514,0.06522919,106540.0,106530.0,0.046937]
["bitfinex-derivatives","BTCF0:USTF0",1734453053820,0.046929,106550.0,106540.0,0.046933]
["bitfinex-derivatives","BTCF0:USTF0",1734453054111,0.046929,106550.0,106540.0,0.94011578]
["bitfinex-derivatives","BTCF0:USTF0",1734453055414,0.42801784,106560.0,106550.0,0.046928]
["bitfinex-derivatives","BTCF0:USTF0",1734453055608,0.046928,106550.0,106540.0,0.94011378]
["bitfinex-derivatives","BTCF0:USTF0",1734453056616,0.046928,106550.0,106540.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1734453056911,0.407728,106550.0,106540.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1734453057913,0.407728,106550.0,106540.0,0.47227469]
["bitfinex-derivatives","BTCF0:USTF0",1734453058315,0.407728,106550.0,106540.0,0.51920769]
["bitfinex-derivatives","BTCF0:USTF0",1734453058517,0.407728,106550.0,106540.0,0.47227469]
["bitfinex-derivatives","BTCF0:USTF0",1734453059011,0.407728,106550.0,106540.0,0.24777469]
["bitfinex-derivatives","BTCF0:USTF0",1734453059318,0.407728,106550.0,106540.0,0.02417469]
["bitfinex-derivatives","BTCF0:USTF0",1734453059507,0.3608,106550.0,106530.0,0.282735]
["bitfinex-derivatives","BTCF0:USTF0",1734453059810,0.046933,106540.0,106530.0,0.282735]
["bitfinex-derivatives","BTCF0:USTF0",1734453061316,0.407731,106550.0,106540.0,0.046933]
["bitfinex-derivatives","BTCF0:USTF0",1734453062721,0.046933,106540.0,106530.0,0.30645645]
["bitfinex-derivatives","BTCF0:USTF0",1734453063810,0.046933,106540.0,106530.0,0.07065645]
["bitfinex-derivatives","BTCF0:USTF0",1734453064105,0.407733,106540.0,106530.0,0.02372145]
["bitfinex-derivatives","BTCF0:USTF0",1734453064311,0.046937,106530.0,106520.0,0.275941]
["bitfinex-derivatives","BTCF0:USTF0",1734453064510,0.046941,106520.0,106510.0,0.493644]
["bitfinex-derivatives","BTCF0:USTF0",1734453064711,0.407741,106520.0,106510.0,0.274444]
["bitfinex-derivatives","BTCF0:USTF0",1734453065817,0.407741,106520.0,106510.0,0.07078377]
["bitfinex-derivatives","BTCF0:USTF0",1734453066023,0.407741,106520.0,106510.0,0.02383977]
["bitfinex-derivatives","BTCF0:USTF0",1734453066315,0.046946,106510.0,106500.0,0.40758278]
["bitfinex-derivatives","BTCF0:USTF0",1734453066519,0.407746,106510.0,106500.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1734453066819,0.407746,106510.0,106500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734453067121,0.407746,106510.0,106500.0,0.18428278]
["bitfinex-derivatives","BTCF0:USTF0",1734453067517,0.407746,106510.0,106500.0,0.23123278]
["bitfinex-derivatives","BTCF0:USTF0",1734453067718,0.407746,106510.0,106500.0,0.14695]
["bitfinex-derivatives","BTCF0:USTF0",1734453067914,0.407746,106510.0,106500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734453069521,0.407746,106510.0,106500.0,0.14695]
["bitfinex-derivatives","BTCF0:USTF0",1734453069915,0.407746,106510.0,106500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734453070219,0.046955,106490.0,106480.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1734453070517,0.85283778,106490.0,106480.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1734453070907,2.79543778,106490.0,106480.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1734453071322,3.09543778,106490.0,106480.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1734453071816,2.6642,106490.0,106470.0,0.08428278]
["bitfinex-derivatives","BTCF0:USTF0",1734453072019,2.350355,106490.0,106480.0,0.046959]
["bitfinex-derivatives","BTCF0:USTF0",1734453072222,0.046959,106480.0,106460.0,0.49204678]
["bitfinex-derivatives","BTCF0:USTF0",1734453072421,0.407759,106480.0,106460.0,0.51675354]
["bitfinex-derivatives","BTCF0:USTF0",1734453073023,0.407759,106480.0,106460.0,0.43247076]
["bitfinex-derivatives","BTCF0:USTF0",1734453073223,0.407759,106480.0,106460.0,0.07167076]
["bitfinex-derivatives","BTCF0:USTF0",1734453073525,0.046963,106470.0,106460.0,0.15595354]
["bitfinex-derivatives","BTCF0:USTF0",1734453073820,0.3608,106480.0,106460.0,0.46978954]
["bitfinex-derivatives","BTCF0:USTF0",1734453074023,0.046963,106470.0,106460.0,0.51675654]
["bitfinex-derivatives","BTCF0:USTF0",1734453074222,0.046963,106470.0,106460.0,0.02470676]
["bitfinex-derivatives","BTCF0:USTF0",1734453074430,0.046963,106470.0,106450.0,1.1695431]
["bitfinex-derivatives","BTCF0:USTF0",1734453074613,0.09393,106470.0,106450.0,0.72115378]
["bitfinex-derivatives","BTCF0:USTF0",1734453074919,0.046968,106460.0,106450.0,0.31338278]
["bitfinex-derivatives","BTCF0:USTF0",1734453075321,0.046968,106460.0,106450.0,0.75177256]
["bitfinex-derivatives","BTCF0:USTF0",1734453075516,0.046968,106460.0,106450.0,0.36035478]
["bitfinex-derivatives","BTCF0:USTF0",1734453076719,0.046964,106470.0,106460.0,0.046968]
["bitfinex-derivatives","BTCF0:USTF0",1734453076920,0.046964,106470.0,106460.0,0.49205078]
["bitfinex-derivatives","BTCF0:USTF0",1734453077120,0.046964,106470.0,106460.0,0.407768]
["bitfinex-derivatives","BTCF0:USTF0",1734453077421,0.046964,106470.0,106460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734453077623,0.046968,106460.0,106450.0,0.38150254]
["bitfinex-derivatives","BTCF0:USTF0",1734453078123,0.046968,106460.0,106450.0,0.33453154]
["bitfinex-derivatives","BTCF0:USTF0",1734453078438,0.046968,106460.0,106450.0,0.38150354]
["bitfinex-derivatives","BTCF0:USTF0",1734453079920,0.3608,106470.0,106450.0,0.38150354]
["bitfinex-derivatives","BTCF0:USTF0",1734453080124,0.046965,106470.0,106460.0,0.49204578]
["bitfinex-derivatives","BTCF0:USTF0",1734453080427,0.046965,106470.0,106460.0,0.13124578]
["bitfinex-derivatives","BTCF0:USTF0",1734453081925,0.407761,106480.0,106470.0,0.046963]
["bitfinex-derivatives","BTCF0:USTF0",1734453082125,0.407761,106480.0,106470.0,0.13124578]
["bitfinex-derivatives","BTCF0:USTF0",1734453082522,0.407761,106480.0,106470.0,0.34734578]
["bitfinex-derivatives","BTCF0:USTF0",1734453083112,0.046961,106480.0,106470.0,0.34734578]
["bitfinex-derivatives","BTCF0:USTF0",1734453083312,0.26963426,106490.0,106480.0,0.046959]
["bitfinex-derivatives","BTCF0:USTF0",1734453083313,0.01901879,106490.0,106480.0,0.046959]
["bitfinex-derivatives","BTCF0:USTF0",1734453083519,0.046955,106490.0,106480.0,0.44508278]
["bitfinex-derivatives","BTCF0:USTF0",1734453083721,0.046955,106490.0,106480.0,0.70513878]
["bitfinex-derivatives","BTCF0:USTF0",1734453083925,0.046955,106490.0,106480.0,0.29738278]
["bitfinex-derivatives","BTCF0:USTF0",1734453084326,0.046955,106490.0,106480.0,0.34434178]
["bitfinex-derivatives","BTCF0:USTF0",1734453085516,2.014637,106460.0,106450.0,0.046969]
["bitfinex-derivatives","BTCF0:USTF0",1734453085723,2.375437,106460.0,106450.0,0.13125178]
["bitfinex-derivatives","BTCF0:USTF0",1734453085942,2.422405,106460.0,106450.0,0.13125178]
["bitfinex-derivatives","BTCF0:USTF0",1734453086723,2.422405,106460.0,106450.0,0.56655178]
["bitfinex-derivatives","BTCF0:USTF0",1734453087825,2.375437,106460.0,106450.0,0.56655178]
["bitfinex-derivatives","BTCF0:USTF0",1734453088427,2.375437,106460.0,106450.0,0.58734597]
["bitfinex-derivatives","BTCF0:USTF0",1734453088627,2.80668778,106460.0,106450.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734453088830,0.046985,106420.0,106410.0,0.259188]
["bitfinex-derivatives","BTCF0:USTF0",1734453089126,0.046985,106420.0,106410.0,0.38253856]
["bitfinex-derivatives","BTCF0:USTF0",1734453089127,0.768585,106420.0,106410.0,0.38253856]
["bitfinex-derivatives","BTCF0:USTF0",1734453089329,0.768585,106420.0,106410.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1734453089522,0.768585,106420.0,106400.0,0.147451]
["bitfinex-derivatives","BTCF0:USTF0",1734453089728,0.3608,106410.0,106400.0,0.147451]
["bitfinex-derivatives","BTCF0:USTF0",1734453090323,0.3608,106410.0,106400.0,0.16869475]
["bitfinex-derivatives","BTCF0:USTF0",1734453090828,0.3618,106410.0,106400.0,0.17069475]
["bitfinex-derivatives","BTCF0:USTF0",1734453092333,0.3628,106410.0,106400.0,0.17069475]
["bitfinex-derivatives","BTCF0:USTF0",1734453093342,0.40979,106410.0,106400.0,0.17069475]
["bitfinex-derivatives","BTCF0:USTF0",1734453094140,0.3628,106410.0,106400.0,0.17069475]
["bitfinex-derivatives","BTCF0:USTF0",1734453094326,0.3628,106410.0,106400.0,0.25497753]
["bitfinex-derivatives","BTCF0:USTF0",1734453094842,0.30997701,106410.0,106400.0,0.25497753]
["bitfinex-derivatives","BTCF0:USTF0",1734453095230,0.30997701,106410.0,106400.0,0.25297753]
["bitfinex-derivatives","BTCF0:USTF0",1734453096536,0.30997701,106410.0,106400.0,0.16869475]
["bitfinex-derivatives","BTCF0:USTF0",1734453096740,0.35696701,106410.0,106400.0,0.16869475]
["bitfinex-derivatives","BTCF0:USTF0",1734453097722,0.30997701,106410.0,106400.0,0.16869475]
["bitfinex-derivatives","BTCF0:USTF0",1734453098336,0.30997701,106410.0,106400.0,0.25297753]
["bitfinex-derivatives","BTCF0:USTF0",1734453098531,0.3608,106420.0,106410.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1734453098731,0.768585,106420.0,106410.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1734453099137,0.85286778,106420.0,106410.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1734453099337,0.04699,106410.0,106400.0,0.16869475]
["bitfinex-derivatives","BTCF0:USTF0",1734453099536,0.40779,106410.0,106400.0,0.16869475]
["bitfinex-derivatives","BTCF0:USTF0",1734453100947,0.40779,106410.0,106400.0,0.16823475]
["bitfinex-derivatives","BTCF0:USTF0",1734453101437,0.3608,106410.0,106400.0,0.16823475]
["bitfinex-derivatives","BTCF0:USTF0",1734453102630,0.40779,106410.0,106400.0,0.16823475]
["bitfinex-derivatives","BTCF0:USTF0",1734453102935,0.3608,106410.0,106400.0,0.16823475]
["bitfinex-derivatives","BTCF0:USTF0",1734453103330,0.40779,106410.0,106400.0,0.16823475]
["bitfinex-derivatives","BTCF0:USTF0",1734453104227,0.3608,106410.0,106400.0,0.16823475]
["bitfinex-derivatives","BTCF0:USTF0",1734453104436,0.40779,106410.0,106400.0,0.16823475]
["bitfinex-derivatives","BTCF0:USTF0",1734453105130,0.3608,106410.0,106400.0,0.21960897]
["bitfinex-derivatives","BTCF0:USTF0",1734453105331,0.40779,106410.0,106400.0,0.26659997]
["bitfinex-derivatives","BTCF0:USTF0",1734453106138,0.40779,106410.0,106400.0,0.28377453]
["bitfinex-derivatives","BTCF0:USTF0",1734453106737,0.3608,106410.0,106400.0,0.28377453]
["bitfinex-derivatives","BTCF0:USTF0",1734453107430,0.3608,106410.0,106400.0,0.134951]
["bitfinex-derivatives","BTCF0:USTF0",1734453107738,0.3608,106410.0,106400.0,0.06416556]
["bitfinex-derivatives","BTCF0:USTF0",1734453109344,0.40779,106410.0,106400.0,0.06416556]
["bitfinex-derivatives","BTCF0:USTF0",1734453109947,0.3608,106410.0,106400.0,0.06416556]
["bitfinex-derivatives","BTCF0:USTF0",1734453111240,0.40779,106410.0,106400.0,0.06416556]
["bitfinex-derivatives","BTCF0:USTF0",1734453112043,0.64069,106410.0,106400.0,0.06416556]
["bitfinex-derivatives","BTCF0:USTF0",1734453113638,0.5937,106410.0,106400.0,0.06416556]
["bitfinex-derivatives","BTCF0:USTF0",1734453113845,0.37997437,106430.0,106400.0,0.50924834]
["bitfinex-derivatives","BTCF0:USTF0",1734453114052,0.5832,106430.0,106420.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734453114441,0.630181,106430.0,106420.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734453114853,0.71446378,106430.0,106420.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734453117451,0.71446378,106430.0,106420.0,0.08988154]
["bitfinex-derivatives","BTCF0:USTF0",1734453117655,0.046985,106420.0,106410.0,0.05579312]
["bitfinex-derivatives","BTCF0:USTF0",1734453117843,0.407785,106420.0,106410.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734453118245,0.407785,106420.0,106410.0,0.05579312]
["bitfinex-derivatives","BTCF0:USTF0",1734453118446,0.407785,106420.0,106410.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734453119356,0.407785,106420.0,106410.0,0.05579312]
["bitfinex-derivatives","BTCF0:USTF0",1734453120746,0.407785,106420.0,106410.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734453121248,0.407785,106420.0,106410.0,0.05579312]
["bitfinex-derivatives","BTCF0:USTF0",1734453121451,0.407785,106420.0,106410.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734453121657,0.3608,106420.0,106410.0,0.13127178]
["bitfinex-derivatives","BTCF0:USTF0",1734453122157,0.3608,106420.0,106410.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734453122345,0.407785,106420.0,106410.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734453123154,0.407785,106420.0,106400.0,0.01717456]
["bitfinex-derivatives","BTCF0:USTF0",1734453123357,0.40779,106410.0,106400.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734453124959,0.3608,106420.0,106400.0,0.13127678]
["bitfinex-derivatives","BTCF0:USTF0",1734453125151,0.40779,106420.0,106410.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1734453128859,0.89836022,106440.0,106420.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734453129064,0.89836022,106440.0,106430.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734453129361,0.86111867,106440.0,106430.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734453129572,0.94540145,106440.0,106430.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734453130061,0.94540145,106440.0,106410.0,0.046988]
["bitfinex-derivatives","BTCF0:USTF0",1734453130062,0.046985,106420.0,106410.0,0.046988]
["bitfinex-derivatives","BTCF0:USTF0",1734453130255,0.407785,106420.0,106410.0,0.046988]
["bitfinex-derivatives","BTCF0:USTF0",1734453130661,0.3608,106420.0,106410.0,0.046988]
["bitfinex-derivatives","BTCF0:USTF0",1734453130981,0.3608,106430.0,106410.0,0.13127078]
["bitfinex-derivatives","BTCF0:USTF0",1734453131157,0.3608,106430.0,106410.0,0.17825978]
["bitfinex-derivatives","BTCF0:USTF0",1734453131357,0.3608,106430.0,106420.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734453133272,0.407781,106430.0,106420.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734453133469,0.046985,106420.0,106410.0,0.06396293]
["bitfinex-derivatives","BTCF0:USTF0",1734453133658,0.407785,106420.0,106410.0,0.046988]
["bitfinex-derivatives","BTCF0:USTF0",1734453134566,0.619185,106420.0,106410.0,0.046988]
["bitfinex-derivatives","BTCF0:USTF0",1734453135867,0.5722,106420.0,106410.0,0.046988]
["bitfinex-derivatives","BTCF0:USTF0",1734453136565,0.5722,106420.0,106410.0,0.13127078]
["bitfinex-derivatives","BTCF0:USTF0",1734453137663,0.3608,106420.0,106410.0,0.13127078]
["bitfinex-derivatives","BTCF0:USTF0",1734453137869,0.407782,106430.0,106420.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734453139569,0.3608,106430.0,106420.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734453140064,0.407781,106430.0,106420.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734453141570,0.407781,106430.0,106410.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734453141571,0.046989,106420.0,106410.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734453141759,0.407789,106420.0,106410.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734453142271,0.3608,106420.0,106410.0,0.13127178]
["bitfinex-derivatives","BTCF0:USTF0",1734453142472,0.3608,106430.0,106420.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734453142667,1.04254167,106440.0,106430.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734453142870,0.68174167,106440.0,106430.0,0.13126378]
["bitfinex-derivatives","BTCF0:USTF0",1734453143072,1.08951867,106440.0,106430.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734453143378,0.046984,106430.0,106420.0,0.046984]
["bitfinex-derivatives","BTCF0:USTF0",1734453143579,0.407784,106430.0,106420.0,0.046984]
["bitfinex-derivatives","BTCF0:USTF0",1734453144267,0.34322239,106430.0,106420.0,0.13126678]
["bitfinex-derivatives","BTCF0:USTF0",1734453144469,0.39020539,106430.0,106420.0,0.046984]
["bitfinex-derivatives","BTCF0:USTF0",1734453145071,0.046989,106420.0,106410.0,0.046988]
["bitfinex-derivatives","BTCF0:USTF0",1734453145273,0.407789,106420.0,106410.0,0.046988]
["bitfinex-derivatives","BTCF0:USTF0",1734453149171,0.407789,106420.0,106410.0,0.13127078]
["bitfinex-derivatives","BTCF0:USTF0",1734453149172,0.3608,106420.0,106410.0,0.13127078]
["bitfinex-derivatives","BTCF0:USTF0",1734453149373,0.39020439,106430.0,106420.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734453150988,0.34322239,106430.0,106420.0,0.13126778]
["bitfinex-derivatives","BTCF0:USTF0",1734453151174,1.0426949,106440.0,106430.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734453152089,1.0896719,106440.0,106430.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734453153190,1.0426949,106440.0,106430.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734453153380,1.0896719,106440.0,106430.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734453156483,0.6818949,106440.0,106430.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734453156879,1.0426949,106440.0,106430.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734453157191,1.0896719,106440.0,106430.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734453158095,0.6818949,106440.0,106430.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734453158283,0.0190949,106440.0,106430.0,0.13126378]
["bitfinex-derivatives","BTCF0:USTF0",1734453158592,2.12003998,106460.0,106430.0,0.79464656]
["bitfinex-derivatives","BTCF0:USTF0",1734453158892,2.06170875,106460.0,106450.0,0.046972]
["bitfinex-derivatives","BTCF0:USTF0",1734453159094,2.42250875,106460.0,106440.0,0.08428278]
["bitfinex-derivatives","BTCF0:USTF0",1734453159288,0.046977,106440.0,106430.0,0.35836499]
["bitfinex-derivatives","BTCF0:USTF0",1734453159697,0.046977,106440.0,106430.0,0.265279]
["bitfinex-derivatives","BTCF0:USTF0",1734453159698,0.407777,106440.0,106430.0,0.265279]
["bitfinex-derivatives","BTCF0:USTF0",1734453159888,0.046977,106440.0,106430.0,0.34956178]
["bitfinex-derivatives","BTCF0:USTF0",1734453160288,0.046977,106440.0,106430.0,0.35836499]
["bitfinex-derivatives","BTCF0:USTF0",1734453160489,0.046977,106440.0,106430.0,0.34956178]
["bitfinex-derivatives","BTCF0:USTF0",1734453162890,2.42250875,106460.0,106450.0,0.046972]
["bitfinex-derivatives","BTCF0:USTF0",1734453162891,2.42250975,106460.0,106450.0,0.046972]
["bitfinex-derivatives","BTCF0:USTF0",1734453163101,2.37554075,106460.0,106450.0,0.13125478]
["bitfinex-derivatives","BTCF0:USTF0",1734453163405,2.37554075,106460.0,106450.0,0.56535478]
["bitfinex-derivatives","BTCF0:USTF0",1734453164104,2.01474075,106460.0,106450.0,0.92615478]
["bitfinex-derivatives","BTCF0:USTF0",1734453164801,2.01474075,106460.0,106450.0,1.22615478]
["bitfinex-derivatives","BTCF0:USTF0",1734453164997,0.046958,106490.0,106480.0,0.046959]
["bitfinex-derivatives","BTCF0:USTF0",1734453165305,0.255858,106490.0,106480.0,0.13124178]
["bitfinex-derivatives","BTCF0:USTF0",1734453165598,0.616658,106490.0,106480.0,0.13124178]
["bitfinex-derivatives","BTCF0:USTF0",1734453165902,0.2089,106490.0,106480.0,0.13135601]
["bitfinex-derivatives","BTCF0:USTF0",1734453166800,0.94863216,106500.0,106490.0,0.046955]
["bitfinex-derivatives","BTCF0:USTF0",1734453167000,1.17583216,106500.0,106490.0,0.13123778]
["bitfinex-derivatives","BTCF0:USTF0",1734453167505,1.17583216,106500.0,106490.0,0.046955]
["bitfinex-derivatives","BTCF0:USTF0",1734453168295,0.73643216,106500.0,106490.0,0.13123778]
["bitfinex-derivatives","BTCF0:USTF0",1734453168511,0.73502242,106500.0,106490.0,0.13123778]
["bitfinex-derivatives","BTCF0:USTF0",1734453168904,0.00140845,106530.0,106490.0,0.82936556]
["bitfinex-derivatives","BTCF0:USTF0",1734453169095,0.00140845,106530.0,106520.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734453169096,0.40914645,106530.0,106520.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734453169294,0.04834645,106530.0,106520.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734453169498,0.00140845,106530.0,106520.0,0.13122378]
["bitfinex-derivatives","BTCF0:USTF0",1734453169699,0.36220845,106530.0,106520.0,0.13122378]
["bitfinex-derivatives","BTCF0:USTF0",1734453170295,0.36220845,106530.0,106520.0,0.34432378]
["bitfinex-derivatives","BTCF0:USTF0",1734453171409,0.00140845,106530.0,106520.0,0.34432378]
["bitfinex-derivatives","BTCF0:USTF0",1734453171713,0.36220845,106530.0,106520.0,0.34432378]
["bitfinex-derivatives","BTCF0:USTF0",1734453171916,0.00140845,106530.0,106520.0,0.34432378]
["bitfinex-derivatives","BTCF0:USTF0",1734453172103,0.00140845,106530.0,106520.0,0.70512378]
["bitfinex-derivatives","BTCF0:USTF0",1734453172606,6.591e-05,106540.0,106530.0,0.046937]
["bitfinex-derivatives","BTCF0:USTF0",1734453172803,6.591e-05,106540.0,106530.0,0.21559012]
["bitfinex-derivatives","BTCF0:USTF0",1734453173004,6.591e-05,106540.0,106530.0,0.57639012]
["bitfinex-derivatives","BTCF0:USTF0",1734453174306,6.591e-05,106540.0,106530.0,0.87639012]
["bitfinex-derivatives","BTCF0:USTF0",1734453174913,0.36220817,106580.0,106540.0,0.046928]
["bitfinex-derivatives","BTCF0:USTF0",1734453175120,0.40912517,106580.0,106570.0,0.13120178]
["bitfinex-derivatives","BTCF0:USTF0",1734453175303,0.40912517,106580.0,106570.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734453175702,0.40923369,106580.0,106570.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734453176200,0.046924,106560.0,106550.0,0.263828]
["bitfinex-derivatives","BTCF0:USTF0",1734453176401,0.85280678,106560.0,106530.0,0.00149542]
["bitfinex-derivatives","BTCF0:USTF0",1734453176710,0.046933,106540.0,106530.0,0.1327142]
["bitfinex-derivatives","BTCF0:USTF0",1734453177605,0.49201578,106540.0,106530.0,0.00149542]
["bitfinex-derivatives","BTCF0:USTF0",1734453178021,0.49201578,106540.0,106500.0,0.29388278]
["bitfinex-derivatives","BTCF0:USTF0",1734453178200,0.3608,106510.0,106490.0,0.08569116]
["bitfinex-derivatives","BTCF0:USTF0",1734453178509,0.40775,106500.0,106490.0,0.02836008]
["bitfinex-derivatives","BTCF0:USTF0",1734453179211,0.40775,106500.0,106490.0,0.0284449]
["bitfinex-derivatives","BTCF0:USTF0",1734453179410,0.40775,106500.0,106490.0,0.0753999]
["bitfinex-derivatives","BTCF0:USTF0",1734453179905,0.40785866,106500.0,106490.0,0.0753999]
["bitfinex-derivatives","BTCF0:USTF0",1734453180606,0.40785866,106500.0,106490.0,0.07399152]
["bitfinex-derivatives","BTCF0:USTF0",1734453182012,0.40785866,106500.0,106490.0,0.02703652]
["bitfinex-derivatives","BTCF0:USTF0",1734453182506,0.40785866,106500.0,106470.0,0.26062287]
["bitfinex-derivatives","BTCF0:USTF0",1734453182507,0.046959,106480.0,106470.0,0.26062287]
["bitfinex-derivatives","BTCF0:USTF0",1734453182710,0.046959,106480.0,106470.0,0.046961]
["bitfinex-derivatives","BTCF0:USTF0",1734453182711,0.407759,106480.0,106470.0,0.046961]
["bitfinex-derivatives","BTCF0:USTF0",1734453183522,0.407759,106480.0,106470.0,0.04705212]
["bitfinex-derivatives","BTCF0:USTF0",1734453183813,0.407755,106490.0,106470.0,0.1313349]
["bitfinex-derivatives","BTCF0:USTF0",1734453184108,0.3608,106480.0,106470.0,0.1313349]
["bitfinex-derivatives","BTCF0:USTF0",1734453184711,0.22020866,106500.0,106480.0,0.046959]
["bitfinex-derivatives","BTCF0:USTF0",1734453184712,0.58100866,106500.0,106480.0,0.046959]
["bitfinex-derivatives","BTCF0:USTF0",1734453185017,0.36090866,106500.0,106490.0,0.13123778]
["bitfinex-derivatives","BTCF0:USTF0",1734453185308,0.00010866,106500.0,106490.0,0.13123778]
["bitfinex-derivatives","BTCF0:USTF0",1734453185912,0.00010866,106500.0,106490.0,0.49203778]
["bitfinex-derivatives","BTCF0:USTF0",1734453186617,0.00010866,106500.0,106490.0,0.13123778]
["bitfinex-derivatives","BTCF0:USTF0",1734453186923,0.00010866,106500.0,106490.0,0.49203778]
["bitfinex-derivatives","BTCF0:USTF0",1734453187218,0.00010866,106500.0,106490.0,0.13123778]
["bitfinex-derivatives","BTCF0:USTF0",1734453187714,0.36090866,106500.0,106490.0,0.13123778]
["bitfinex-derivatives","BTCF0:USTF0",1734453188130,0.00010866,106500.0,106490.0,0.13123778]
["bitfinex-derivatives","BTCF0:USTF0",1734453188710,0.36090866,106500.0,106490.0,0.13123778]
["bitfinex-derivatives","BTCF0:USTF0",1734453189114,0.40785866,106500.0,106490.0,0.07293309]
["bitfinex-derivatives","BTCF0:USTF0",1734453189509,0.40785866,106500.0,106490.0,0.02597809]
["bitfinex-derivatives","BTCF0:USTF0",1734453189722,1.06775866,106500.0,106480.0,0.046958]
["bitfinex-derivatives","BTCF0:USTF0",1734453189912,0.407755,106490.0,106480.0,0.046958]
["bitfinex-derivatives","BTCF0:USTF0",1734453190113,0.046955,106490.0,106480.0,0.046958]
["bitfinex-derivatives","BTCF0:USTF0",1734453190315,0.407755,106490.0,106480.0,0.046958]
["bitfinex-derivatives","BTCF0:USTF0",1734453190517,0.046959,106480.0,106470.0,0.04705112]
["bitfinex-derivatives","BTCF0:USTF0",1734453191034,0.407759,106480.0,106470.0,9.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734453191920,0.407759,106480.0,106470.0,0.02651441]
["bitfinex-derivatives","BTCF0:USTF0",1734453192119,0.407759,106480.0,106470.0,9.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734453195609,0.407759,106480.0,106470.0,0.04705412]
["bitfinex-derivatives","BTCF0:USTF0",1734453195610,0.3608,106480.0,106470.0,0.04705412]
["bitfinex-derivatives","BTCF0:USTF0",1734453195824,1.06887967,106500.0,106480.0,0.046959]
["bitfinex-derivatives","BTCF0:USTF0",1734453196014,1.06887967,106500.0,106490.0,0.046955]
["bitfinex-derivatives","BTCF0:USTF0",1734453196015,1.06775966,106500.0,106490.0,0.046955]
["bitfinex-derivatives","BTCF0:USTF0",1734453196411,1.06775966,106500.0,106490.0,0.17383305]
["bitfinex-derivatives","BTCF0:USTF0",1734453196412,0.00010866,106500.0,106490.0,0.17383305]
["bitfinex-derivatives","BTCF0:USTF0",1734453197012,0.00010866,106500.0,106490.0,0.53463305]
["bitfinex-derivatives","BTCF0:USTF0",1734453197711,0.00010866,106500.0,106490.0,0.17383305]
["bitfinex-derivatives","BTCF0:USTF0",1734453198212,0.00010866,106500.0,106490.0,0.53463305]
["bitfinex-derivatives","BTCF0:USTF0",1734453198623,0.42825656,106540.0,106520.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734453198819,0.36220855,106540.0,106530.0,0.046937]
["bitfinex-derivatives","BTCF0:USTF0",1734453199018,0.00140855,106540.0,106530.0,0.17381505]
["bitfinex-derivatives","BTCF0:USTF0",1734453199324,0.04834155,106540.0,106530.0,0.17381505]
["bitfinex-derivatives","BTCF0:USTF0",1734453199515,0.40914155,106540.0,106530.0,0.046937]
["bitfinex-derivatives","BTCF0:USTF0",1734453199717,0.40914155,106540.0,106530.0,8.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734453200109,0.40914155,106540.0,106530.0,0.04702195]
["bitfinex-derivatives","BTCF0:USTF0",1734453200717,0.3608,106540.0,106530.0,0.04702195]
["bitfinex-derivatives","BTCF0:USTF0",1734453201213,0.407733,106540.0,106530.0,0.04702195]
["bitfinex-derivatives","BTCF0:USTF0",1734453202020,0.407733,106540.0,106530.0,8.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734453203627,0.36206594,106550.0,106540.0,0.046933]
["bitfinex-derivatives","BTCF0:USTF0",1734453203819,0.36086593,106550.0,106540.0,0.046933]
["bitfinex-derivatives","BTCF0:USTF0",1734453204217,6.593e-05,106550.0,106540.0,0.17381105]
["bitfinex-derivatives","BTCF0:USTF0",1734453204719,0.36086593,106550.0,106540.0,0.17381105]
["bitfinex-derivatives","BTCF0:USTF0",1734453204919,0.04699393,106550.0,106540.0,0.17381105]
["bitfinex-derivatives","BTCF0:USTF0",1734453205131,6.593e-05,106550.0,106540.0,0.17381105]
["bitfinex-derivatives","BTCF0:USTF0",1734453205722,0.40779393,106550.0,106540.0,0.17381105]
["bitfinex-derivatives","BTCF0:USTF0",1734453206823,0.40779393,106550.0,106540.0,0.046933]
["bitfinex-derivatives","BTCF0:USTF0",1734453207032,6.593e-05,106550.0,106540.0,0.17381105]
["bitfinex-derivatives","BTCF0:USTF0",1734453210930,0.3608,106560.0,106550.0,0.046928]
["bitfinex-derivatives","BTCF0:USTF0",1734453211232,0.839518,106580.0,106570.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734453211731,0.627418,106580.0,106570.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734453211932,0.62749023,106580.0,106570.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734453213544,0.36087223,106580.0,106570.0,0.17379705]
["bitfinex-derivatives","BTCF0:USTF0",1734453213731,7.223e-05,106580.0,106570.0,0.17379705]
["bitfinex-derivatives","BTCF0:USTF0",1734453215231,0.04698723,106580.0,106570.0,0.17379705]
["bitfinex-derivatives","BTCF0:USTF0",1734453215530,0.40778723,106580.0,106570.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734453216425,0.40778723,106580.0,106560.0,0.48767805]
["bitfinex-derivatives","BTCF0:USTF0",1734453216426,0.046919,106570.0,106560.0,0.046922]
["bitfinex-derivatives","BTCF0:USTF0",1734453216622,0.407719,106570.0,106560.0,0.046922]
["bitfinex-derivatives","BTCF0:USTF0",1734453224040,0.407719,106570.0,106560.0,0.13139889]
["bitfinex-derivatives","BTCF0:USTF0",1734453225841,0.046924,106560.0,106540.0,0.046931]
["bitfinex-derivatives","BTCF0:USTF0",1734453226140,0.768528,106550.0,106540.0,0.046931]
["bitfinex-derivatives","BTCF0:USTF0",1734453226945,0.768528,106550.0,106530.0,0.13149484]
["bitfinex-derivatives","BTCF0:USTF0",1734453226946,0.046933,106540.0,106530.0,0.13149484]
["bitfinex-derivatives","BTCF0:USTF0",1734453227244,0.407733,106540.0,106530.0,0.13149484]
["bitfinex-derivatives","BTCF0:USTF0",1734453227540,0.3608,106540.0,106530.0,0.13149484]
["bitfinex-derivatives","BTCF0:USTF0",1734453227743,0.407733,106540.0,106530.0,0.13149484]
["bitfinex-derivatives","BTCF0:USTF0",1734453228333,0.407733,106540.0,106530.0,0.04701795]
["bitfinex-derivatives","BTCF0:USTF0",1734453228533,0.407733,106540.0,106530.0,0.08784176]
["bitfinex-derivatives","BTCF0:USTF0",1734453230438,0.407733,106540.0,106530.0,0.04090876]
["bitfinex-derivatives","BTCF0:USTF0",1734453231031,0.49220989,106540.0,106530.0,8.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734453231933,0.49220989,106540.0,106510.0,0.00140807]
["bitfinex-derivatives","BTCF0:USTF0",1734453231934,0.046941,106520.0,106510.0,0.00140807]
["bitfinex-derivatives","BTCF0:USTF0",1734453232138,0.046946,106510.0,106500.0,0.046948]
["bitfinex-derivatives","BTCF0:USTF0",1734453232343,0.407746,106510.0,106500.0,0.08836458]
["bitfinex-derivatives","BTCF0:USTF0",1734453232942,0.407746,106510.0,106500.0,0.08844987]
["bitfinex-derivatives","BTCF0:USTF0",1734453233144,0.407746,106510.0,106500.0,0.17292676]
["bitfinex-derivatives","BTCF0:USTF0",1734453233145,0.3608,106510.0,106500.0,0.17292676]
["bitfinex-derivatives","BTCF0:USTF0",1734453233446,0.5661,106520.0,106510.0,0.046946]
["bitfinex-derivatives","BTCF0:USTF0",1734453233642,0.613041,106520.0,106510.0,0.13142289]
["bitfinex-derivatives","BTCF0:USTF0",1734453236137,0.4432,106530.0,106510.0,0.49222289]
["bitfinex-derivatives","BTCF0:USTF0",1734453236339,0.4432,106530.0,106520.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734453236340,0.85094,106530.0,106520.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734453236539,0.046944,106520.0,106510.0,0.046945]
["bitfinex-derivatives","BTCF0:USTF0",1734453236857,0.407744,106520.0,106510.0,0.046945]
["bitfinex-derivatives","BTCF0:USTF0",1734453237642,0.046946,106510.0,106500.0,0.17292776]
["bitfinex-derivatives","BTCF0:USTF0",1734453237949,0.407746,106510.0,106500.0,0.17292776]
["bitfinex-derivatives","BTCF0:USTF0",1734453238635,0.046946,106510.0,106500.0,0.17292776]
["bitfinex-derivatives","BTCF0:USTF0",1734453238837,0.850938,106530.0,106520.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734453239037,0.4432,106530.0,106520.0,0.13141789]
["bitfinex-derivatives","BTCF0:USTF0",1734453239335,0.850937,106530.0,106520.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734453240542,0.5824,106540.0,106530.0,0.046937]
["bitfinex-derivatives","BTCF0:USTF0",1734453240543,0.2216,106540.0,106530.0,0.046937]
["bitfinex-derivatives","BTCF0:USTF0",1734453240749,0.6359384,106550.0,106530.0,0.13141389]
["bitfinex-derivatives","BTCF0:USTF0",1734453240949,0.6359384,106550.0,106540.0,0.046933]
["bitfinex-derivatives","BTCF0:USTF0",1734453242858,0.5890084,106550.0,106540.0,0.046933]
["bitfinex-derivatives","BTCF0:USTF0",1734453243049,0.0014084,106550.0,106540.0,0.49220989]
["bitfinex-derivatives","BTCF0:USTF0",1734453243242,0.638222,106570.0,106540.0,0.71810989]
["bitfinex-derivatives","BTCF0:USTF0",1734453243443,0.638222,106570.0,106560.0,0.13140089]
["bitfinex-derivatives","BTCF0:USTF0",1734453244444,0.3608,106570.0,106560.0,0.13151439]
["bitfinex-derivatives","BTCF0:USTF0",1734453244650,0.407719,106570.0,106560.0,0.13151439]
["bitfinex-derivatives","BTCF0:USTF0",1734453245048,0.046919,106570.0,106560.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1734453245359,0.407719,106570.0,106560.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1734453245850,0.407719,106570.0,106560.0,0.0470375]
["bitfinex-derivatives","BTCF0:USTF0",1734453246057,0.3608,106570.0,106560.0,0.17374468]
["bitfinex-derivatives","BTCF0:USTF0",1734453246551,0.85288823,106580.0,106570.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734453246757,0.62348823,106580.0,106570.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734453246943,0.62348823,106580.0,106570.0,0.17362618]
["bitfinex-derivatives","BTCF0:USTF0",1734453247145,0.36087223,106580.0,106570.0,0.17362618]
["bitfinex-derivatives","BTCF0:USTF0",1734453247859,7.223e-05,106580.0,106570.0,0.17362618]
["bitfinex-derivatives","BTCF0:USTF0",1734453248046,7.223e-05,106580.0,106570.0,0.53442618]
["bitfinex-derivatives","BTCF0:USTF0",1734453248244,7.223e-05,106580.0,106570.0,0.76602618]
["bitfinex-derivatives","BTCF0:USTF0",1734453248652,0.00140807,106590.0,106570.0,0.76602618]
["bitfinex-derivatives","BTCF0:USTF0",1734453248951,0.00140807,106590.0,106580.0,0.17362218]
["bitfinex-derivatives","BTCF0:USTF0",1734453249754,0.00140807,106590.0,106580.0,0.02233893]
["bitfinex-derivatives","BTCF0:USTF0",1734453249958,0.00140807,106590.0,106580.0,0.43005393]
["bitfinex-derivatives","BTCF0:USTF0",1734453251544,0.00140807,106590.0,106580.0,0.046915]
["bitfinex-derivatives","BTCF0:USTF0",1734453251745,0.40911907,106590.0,106580.0,0.046915]
["bitfinex-derivatives","BTCF0:USTF0",1734453252459,0.046915,106580.0,106570.0,0.278518]
["bitfinex-derivatives","BTCF0:USTF0",1734453252649,0.407715,106580.0,106570.0,0.278518]
["bitfinex-derivatives","BTCF0:USTF0",1734453252959,0.046919,106570.0,106560.0,0.08812201]
["bitfinex-derivatives","BTCF0:USTF0",1734453253250,0.407719,106570.0,106560.0,0.21482919]
["bitfinex-derivatives","BTCF0:USTF0",1734453253644,0.407719,106570.0,106560.0,0.04120001]
["bitfinex-derivatives","BTCF0:USTF0",1734453254055,1.907719,106570.0,106560.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1734453254242,0.046928,106550.0,106540.0,0.0014075]
["bitfinex-derivatives","BTCF0:USTF0",1734453254447,0.768528,106550.0,106540.0,0.0014075]
["bitfinex-derivatives","BTCF0:USTF0",1734453254649,0.996028,106550.0,106540.0,0.0014075]
["bitfinex-derivatives","BTCF0:USTF0",1734453255055,0.996028,106550.0,106530.0,0.17364318]
["bitfinex-derivatives","BTCF0:USTF0",1734453255056,1.1748,106550.0,106530.0,0.17364318]
["bitfinex-derivatives","BTCF0:USTF0",1734453255250,0.407733,106540.0,106530.0,0.17364318]
["bitfinex-derivatives","BTCF0:USTF0",1734453255453,0.407733,106540.0,106530.0,0.17375487]
["bitfinex-derivatives","BTCF0:USTF0",1734453256055,0.407733,106540.0,106530.0,0.21588739]
["bitfinex-derivatives","BTCF0:USTF0",1734453256960,0.3608,106540.0,106530.0,0.21588739]
["bitfinex-derivatives","BTCF0:USTF0",1734453257354,0.814,106550.0,106540.0,0.046933]
["bitfinex-derivatives","BTCF0:USTF0",1734453257553,0.814,106550.0,106540.0,0.17364018]
["bitfinex-derivatives","BTCF0:USTF0",1734453257859,0.5883,106550.0,106540.0,0.17364018]
["bitfinex-derivatives","BTCF0:USTF0",1734453258158,0.635228,106550.0,106540.0,0.17364018]
["bitfinex-derivatives","BTCF0:USTF0",1734453258361,0.635228,106550.0,106540.0,0.046933]
["bitfinex-derivatives","BTCF0:USTF0",1734453260758,0.5862,106560.0,106540.0,0.17364018]
["bitfinex-derivatives","BTCF0:USTF0",1734453260963,0.83822825,106570.0,106560.0,0.046924]
["bitfinex-derivatives","BTCF0:USTF0",1734453261165,0.046924,106560.0,106550.0,0.046927]
["bitfinex-derivatives","BTCF0:USTF0",1734453261365,0.046924,106560.0,106530.0,0.40304421]
["bitfinex-derivatives","BTCF0:USTF0",1734453261662,0.046924,106560.0,106530.0,0.04224421]
["bitfinex-derivatives","BTCF0:USTF0",1734453261663,0.40781874,106540.0,106530.0,0.04224421]
["bitfinex-derivatives","BTCF0:USTF0",1734453262058,0.83951874,106540.0,106530.0,0.00011169]
["bitfinex-derivatives","BTCF0:USTF0",1734453269364,0.83951874,106540.0,106530.0,0.04704869]
["bitfinex-derivatives","BTCF0:USTF0",1734453270475,0.83951874,106540.0,106530.0,0.00011169]
["bitfinex-derivatives","BTCF0:USTF0",1734453273068,8.574e-05,106540.0,106530.0,0.44544323]
["bitfinex-derivatives","BTCF0:USTF0",1734453273280,8.574e-05,106540.0,106530.0,0.57691177]
["bitfinex-derivatives","BTCF0:USTF0",1734453273579,0.36220838,106570.0,106560.0,0.046924]
["bitfinex-derivatives","BTCF0:USTF0",1734453273784,0.36220838,106570.0,106560.0,0.13145554]
["bitfinex-derivatives","BTCF0:USTF0",1734453274186,0.00140838,106570.0,106560.0,0.53441971]
["bitfinex-derivatives","BTCF0:USTF0",1734453274687,0.00140838,106570.0,106560.0,0.046924]
["bitfinex-derivatives","BTCF0:USTF0",1734453274688,0.40912738,106570.0,106560.0,0.046924]
["bitfinex-derivatives","BTCF0:USTF0",1734453274882,0.36220838,106570.0,106560.0,0.046924]
["bitfinex-derivatives","BTCF0:USTF0",1734453275187,0.36220838,106570.0,106560.0,0.17361971]
["bitfinex-derivatives","BTCF0:USTF0",1734453275381,0.00140838,106570.0,106560.0,0.17361971]
["bitfinex-derivatives","BTCF0:USTF0",1734453276587,0.40912738,106570.0,106560.0,0.046924]
["bitfinex-derivatives","BTCF0:USTF0",1734453276976,0.046924,106560.0,106550.0,0.046927]
["bitfinex-derivatives","BTCF0:USTF0",1734453277176,0.407724,106560.0,106550.0,0.046928]
["bitfinex-derivatives","BTCF0:USTF0",1734453278877,0.046928,106550.0,106540.0,0.311539]
["bitfinex-derivatives","BTCF0:USTF0",1734453279089,0.407728,106550.0,106540.0,0.311539]
["bitfinex-derivatives","BTCF0:USTF0",1734453279391,0.407728,106550.0,106540.0,0.20943471]
["bitfinex-derivatives","BTCF0:USTF0",1734453279597,0.3608,106550.0,106540.0,0.20943571]
["bitfinex-derivatives","BTCF0:USTF0",1734453279783,0.853626,106560.0,106540.0,0.20943571]
["bitfinex-derivatives","BTCF0:USTF0",1734453280088,0.853626,106560.0,106550.0,0.046928]
["bitfinex-derivatives","BTCF0:USTF0",1734453280985,0.492826,106560.0,106550.0,0.17362371]
["bitfinex-derivatives","BTCF0:USTF0",1734453281184,0.41028938,106570.0,106560.0,0.046924]
["bitfinex-derivatives","BTCF0:USTF0",1734453281381,0.62492938,106570.0,106560.0,0.046924]
["bitfinex-derivatives","BTCF0:USTF0",1734453282181,0.57800838,106570.0,106550.0,0.12669571]
["bitfinex-derivatives","BTCF0:USTF0",1734453282384,0.407724,106560.0,106550.0,0.046926]
["bitfinex-derivatives","BTCF0:USTF0",1734453282588,0.046928,106550.0,106540.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1734453283091,0.407728,106550.0,106540.0,0.035807]
["bitfinex-derivatives","BTCF0:USTF0",1734453283388,0.046933,106540.0,106530.0,0.00151972]
["bitfinex-derivatives","BTCF0:USTF0",1734453283585,0.621933,106540.0,106530.0,0.00151972]
["bitfinex-derivatives","BTCF0:USTF0",1734453284186,0.621933,106540.0,106530.0,0.04845672]
["bitfinex-derivatives","BTCF0:USTF0",1734453284576,0.621933,106540.0,106530.0,0.00151972]
["bitfinex-derivatives","BTCF0:USTF0",1734453284883,0.575,106540.0,106530.0,0.17515243]
["bitfinex-derivatives","BTCF0:USTF0",1734453285077,0.407733,106540.0,106530.0,0.17515243]
["bitfinex-derivatives","BTCF0:USTF0",1734453285685,0.3608,106540.0,106530.0,0.17515243]
["bitfinex-derivatives","BTCF0:USTF0",1734453285889,0.407733,106540.0,106530.0,0.00151972]
["bitfinex-derivatives","BTCF0:USTF0",1734453287386,0.407733,106540.0,106530.0,0.04845672]
["bitfinex-derivatives","BTCF0:USTF0",1734453287591,0.407733,106540.0,106530.0,0.17515243]
["bitfinex-derivatives","BTCF0:USTF0",1734453288088,0.407733,106540.0,106530.0,0.04845672]
["bitfinex-derivatives","BTCF0:USTF0",1734453289595,0.3608,106540.0,106530.0,0.04845672]
["bitfinex-derivatives","BTCF0:USTF0",1734453289998,0.3608,106540.0,106530.0,0.17515243]
["bitfinex-derivatives","BTCF0:USTF0",1734453290506,0.3608,106540.0,106530.0,0.40145243]
["bitfinex-derivatives","BTCF0:USTF0",1734453290900,0.407733,106540.0,106530.0,0.40145243]
["bitfinex-derivatives","BTCF0:USTF0",1734453291407,0.3608,106540.0,106530.0,0.40145243]
["bitfinex-derivatives","BTCF0:USTF0",1734453291595,0.633629,106550.0,106540.0,0.046933]
["bitfinex-derivatives","BTCF0:USTF0",1734453292606,0.046924,106560.0,106540.0,0.53442871]
["bitfinex-derivatives","BTCF0:USTF0",1734453292793,0.046924,106560.0,106550.0,0.17362371]
["bitfinex-derivatives","BTCF0:USTF0",1734453293000,0.407724,106560.0,106550.0,0.046928]
["bitfinex-derivatives","BTCF0:USTF0",1734453293696,0.407724,106560.0,106540.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1734453293899,0.407728,106550.0,106540.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1734453294596,0.637328,106550.0,106540.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1734453295108,0.637328,106550.0,106530.0,0.22641169]
["bitfinex-derivatives","BTCF0:USTF0",1734453295109,0.046933,106540.0,106530.0,0.27334769]
["bitfinex-derivatives","BTCF0:USTF0",1734453295300,0.407733,106540.0,106530.0,0.22641169]
["bitfinex-derivatives","BTCF0:USTF0",1734453296005,0.407733,106540.0,106530.0,0.00011169]
["bitfinex-derivatives","BTCF0:USTF0",1734453297708,0.407733,106540.0,106530.0,0.08465162]
["bitfinex-derivatives","BTCF0:USTF0",1734453298298,0.407733,106540.0,106530.0,0.00011169]
["bitfinex-derivatives","BTCF0:USTF0",1734453298606,0.407733,106540.0,106530.0,0.04704869]
["bitfinex-derivatives","BTCF0:USTF0",1734453300913,0.407733,106540.0,106530.0,0.00011169]
["bitfinex-derivatives","BTCF0:USTF0",1734453301404,0.407733,106540.0,106530.0,0.04704869]
["bitfinex-derivatives","BTCF0:USTF0",1734453303310,0.407733,106540.0,106530.0,0.00011169]
["bitfinex-derivatives","BTCF0:USTF0",1734453304017,0.407733,106540.0,106530.0,0.07007055]
["bitfinex-derivatives","BTCF0:USTF0",1734453304211,0.31858397,106540.0,106530.0,0.13158862]
["bitfinex-derivatives","BTCF0:USTF0",1734453304399,0.31858397,106540.0,106530.0,0.60064498]
["bitfinex-derivatives","BTCF0:USTF0",1734453304598,0.276529,106550.0,106530.0,0.60064498]
["bitfinex-derivatives","BTCF0:USTF0",1734453304816,0.851925,106560.0,106550.0,0.046928]
["bitfinex-derivatives","BTCF0:USTF0",1734453305001,0.851925,106560.0,106550.0,0.06994986]
["bitfinex-derivatives","BTCF0:USTF0",1734453305206,0.898853,106560.0,106550.0,0.046928]
["bitfinex-derivatives","BTCF0:USTF0",1734453305606,0.851925,106560.0,106550.0,0.046928]
["bitfinex-derivatives","BTCF0:USTF0",1734453306204,0.491125,106560.0,106550.0,0.046928]
["bitfinex-derivatives","BTCF0:USTF0",1734453306399,0.59842001,106570.0,106550.0,0.13146793]
["bitfinex-derivatives","BTCF0:USTF0",1734453306604,0.644221,106570.0,106560.0,0.13146393]
["bitfinex-derivatives","BTCF0:USTF0",1734453306805,0.644221,106570.0,106560.0,0.05572191]
["bitfinex-derivatives","BTCF0:USTF0",1734453307014,0.644221,106570.0,106560.0,0.046924]
["bitfinex-derivatives","BTCF0:USTF0",1734453307332,0.046927,106560.0,106550.0,0.046927]
["bitfinex-derivatives","BTCF0:USTF0",1734453307609,0.407727,106560.0,106550.0,0.046927]
["bitfinex-derivatives","BTCF0:USTF0",1734453308115,0.407727,106560.0,106540.0,1.16389968]
["bitfinex-derivatives","BTCF0:USTF0",1734453308317,0.407727,106560.0,106550.0,0.13146693]
["bitfinex-derivatives","BTCF0:USTF0",1734453309412,0.046927,106560.0,106550.0,0.13146693]
["bitfinex-derivatives","BTCF0:USTF0",1734453309813,0.407727,106560.0,106550.0,0.13146693]
["bitfinex-derivatives","BTCF0:USTF0",1734453310202,0.3608,106560.0,106550.0,0.13146693]
["bitfinex-derivatives","BTCF0:USTF0",1734453310410,0.40779666,106580.0,106560.0,0.046924]
["bitfinex-derivatives","BTCF0:USTF0",1734453310710,0.36088066,106580.0,106570.0,0.13145893]
["bitfinex-derivatives","BTCF0:USTF0",1734453310902,0.40779566,106580.0,106570.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734453312510,0.04699566,106580.0,106570.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734453313307,0.40779566,106580.0,106570.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734453313915,0.40779566,106580.0,106570.0,0.13145893]
["bitfinex-derivatives","BTCF0:USTF0",1734453314210,0.40779566,106580.0,106570.0,0.35155893]
["bitfinex-derivatives","BTCF0:USTF0",1734453314211,0.04699566,106580.0,106570.0,0.35155893]
["bitfinex-derivatives","BTCF0:USTF0",1734453314412,8.066e-05,106580.0,106570.0,0.35155893]
["bitfinex-derivatives","BTCF0:USTF0",1734453314616,8.066e-05,106580.0,106570.0,0.71235893]
["bitfinex-derivatives","BTCF0:USTF0",1734453315006,0.00140815,106590.0,106580.0,0.046915]
["bitfinex-derivatives","BTCF0:USTF0",1734453315207,0.00140815,106590.0,106580.0,0.13145493]
["bitfinex-derivatives","BTCF0:USTF0",1734453316018,0.146907,106600.0,106580.0,0.49225493]
["bitfinex-derivatives","BTCF0:USTF0",1734453316208,0.146907,106600.0,106590.0,0.13145093]
["bitfinex-derivatives","BTCF0:USTF0",1734453316717,0.1,106600.0,106590.0,0.49225093]
["bitfinex-derivatives","BTCF0:USTF0",1734453317214,0.146906,106600.0,106590.0,0.49225093]
["bitfinex-derivatives","BTCF0:USTF0",1734453317519,0.00140742,106630.0,106600.0,0.046906]
["bitfinex-derivatives","BTCF0:USTF0",1734453317723,0.00140742,106630.0,106620.0,0.49223693]
["bitfinex-derivatives","BTCF0:USTF0",1734453318821,0.00140742,106630.0,106620.0,0.13155006]
["bitfinex-derivatives","BTCF0:USTF0",1734453319016,0.00140742,106630.0,106620.0,0.21608999]
["bitfinex-derivatives","BTCF0:USTF0",1734453319224,0.6835,106660.0,106630.0,0.046893]
["bitfinex-derivatives","BTCF0:USTF0",1734453319407,0.6835,106660.0,106650.0,0.13142393]
["bitfinex-derivatives","BTCF0:USTF0",1734453319608,0.6835,106660.0,106650.0,0.08453993]
["bitfinex-derivatives","BTCF0:USTF0",1734453319808,1.09118,106660.0,106650.0,0.08453993]
["bitfinex-derivatives","BTCF0:USTF0",1734453320008,0.046887,106650.0,106630.0,0.49223193]
["bitfinex-derivatives","BTCF0:USTF0",1734453320216,0.407687,106650.0,106640.0,0.08453993]
["bitfinex-derivatives","BTCF0:USTF0",1734453320415,0.407687,106650.0,106640.0,0.13142893]
["bitfinex-derivatives","BTCF0:USTF0",1734453321320,0.8104,106660.0,106640.0,0.13142893]
["bitfinex-derivatives","BTCF0:USTF0",1734453321529,0.2202,106660.0,106650.0,0.49222393]
["bitfinex-derivatives","BTCF0:USTF0",1734453321729,0.2202,106660.0,106640.0,0.407689]
["bitfinex-derivatives","BTCF0:USTF0",1734453321730,0.62788,106660.0,106640.0,0.13142793]
["bitfinex-derivatives","BTCF0:USTF0",1734453322022,0.62788,106660.0,106650.0,0.08453993]
["bitfinex-derivatives","BTCF0:USTF0",1734453322334,0.62788,106660.0,106640.0,0.13142793]
["bitfinex-derivatives","BTCF0:USTF0",1734453322510,0.046884,106650.0,106640.0,0.13142793]
["bitfinex-derivatives","BTCF0:USTF0",1734453322716,0.407684,106650.0,106640.0,0.08453993]
["bitfinex-derivatives","BTCF0:USTF0",1734453324422,0.046884,106650.0,106640.0,0.08453993]
["bitfinex-derivatives","BTCF0:USTF0",1734453325824,0.046884,106650.0,106640.0,0.11083262]
["bitfinex-derivatives","BTCF0:USTF0",1734453326213,0.046884,106650.0,106640.0,0.02629269]
["bitfinex-derivatives","BTCF0:USTF0",1734453326214,0.407684,106650.0,106640.0,0.02629269]
["bitfinex-derivatives","BTCF0:USTF0",1734453326409,0.407684,106650.0,106630.0,0.71693193]
["bitfinex-derivatives","BTCF0:USTF0",1734453326616,2.127881,106660.0,106640.0,0.13142793]
["bitfinex-derivatives","BTCF0:USTF0",1734453326815,1.76820101,106660.0,106650.0,0.08453993]
["bitfinex-derivatives","BTCF0:USTF0",1734453327017,2.12900101,106660.0,106650.0,0.13142393]
["bitfinex-derivatives","BTCF0:USTF0",1734453327322,1.7202,106660.0,106650.0,0.13142393]
["bitfinex-derivatives","BTCF0:USTF0",1734453327519,0.38005395,106670.0,106660.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1734453327727,0.36091294,106670.0,106660.0,0.13141993]
["bitfinex-derivatives","BTCF0:USTF0",1734453328631,0.00011294,106670.0,106660.0,0.13141993]
["bitfinex-derivatives","BTCF0:USTF0",1734453328925,0.36091294,106670.0,106660.0,0.13141993]
["bitfinex-derivatives","BTCF0:USTF0",1734453330527,0.00011294,106670.0,106660.0,0.13141993]
["bitfinex-derivatives","BTCF0:USTF0",1734453330721,0.36091294,106670.0,106660.0,0.13141993]
["bitfinex-derivatives","BTCF0:USTF0",1734453331115,0.04688,106660.0,106650.0,0.046883]
["bitfinex-derivatives","BTCF0:USTF0",1734453331319,0.046885,106650.0,106640.0,0.046887]
["bitfinex-derivatives","BTCF0:USTF0",1734453331621,0.3608,106650.0,106640.0,0.13142693]
["bitfinex-derivatives","BTCF0:USTF0",1734453331832,0.407681,106660.0,106650.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734453332028,0.046881,106660.0,106650.0,0.13142393]
["bitfinex-derivatives","BTCF0:USTF0",1734453332217,0.00011294,106670.0,106660.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1734453332218,0.04698894,106670.0,106660.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1734453332420,0.40778894,106670.0,106650.0,0.13142293]
["bitfinex-derivatives","BTCF0:USTF0",1734453332614,0.3608,106660.0,106650.0,0.13142293]
["bitfinex-derivatives","BTCF0:USTF0",1734453333132,0.40768,106660.0,106650.0,0.13142293]
["bitfinex-derivatives","BTCF0:USTF0",1734453334030,0.40768,106660.0,106650.0,0.046883]
["bitfinex-derivatives","BTCF0:USTF0",1734453335223,0.046884,106650.0,106640.0,0.02596036]
["bitfinex-derivatives","BTCF0:USTF0",1734453335418,1.10133993,106650.0,106630.0,0.04829854]
["bitfinex-derivatives","BTCF0:USTF0",1734453335620,0.407689,106640.0,106630.0,0.04829854]
["bitfinex-derivatives","BTCF0:USTF0",1734453336022,0.407689,106640.0,106630.0,0.02740287]
["bitfinex-derivatives","BTCF0:USTF0",1734453337028,0.407689,106640.0,106630.0,0.07429587]
["bitfinex-derivatives","BTCF0:USTF0",1734453337733,0.3608,106640.0,106630.0,0.07429587]
["bitfinex-derivatives","BTCF0:USTF0",1734453338721,1.0168,106650.0,106640.0,0.046889]
["bitfinex-derivatives","BTCF0:USTF0",1734453339033,0.3608,106650.0,106640.0,0.13142893]
["bitfinex-derivatives","BTCF0:USTF0",1734453339325,0.3608,106660.0,106640.0,0.34322893]
["bitfinex-derivatives","BTCF0:USTF0",1734453339528,0.3608,106660.0,106650.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734453339916,0.40768,106660.0,106650.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734453340821,0.3608,106660.0,106650.0,0.13142393]
["bitfinex-derivatives","BTCF0:USTF0",1734453341826,1.13656007,106670.0,106660.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1734453342237,0.77576007,106670.0,106660.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1734453342432,1.13656007,106670.0,106660.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1734453342635,0.51518307,106670.0,106660.0,0.13141993]
["bitfinex-derivatives","BTCF0:USTF0",1734453342928,0.44478307,106670.0,106660.0,0.13141993]
["bitfinex-derivatives","BTCF0:USTF0",1734453343129,0.08398307,106670.0,106660.0,0.13141993]
["bitfinex-derivatives","BTCF0:USTF0",1734453343329,0.00011294,106670.0,106660.0,0.13141993]
["bitfinex-derivatives","BTCF0:USTF0",1734453343525,0.13085807,106670.0,106660.0,0.13141993]
["bitfinex-derivatives","BTCF0:USTF0",1734453343836,0.49165807,106670.0,106660.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1734453344024,0.60348685,106670.0,106660.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1734453344225,0.49165807,106670.0,106660.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1734453344426,0.24266781,106670.0,106660.0,0.13141993]
["bitfinex-derivatives","BTCF0:USTF0",1734453345132,0.24266781,106670.0,106660.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1734453345332,0.55659281,106670.0,106660.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1734453345533,0.47274172,106670.0,106660.0,0.13141993]
["bitfinex-derivatives","BTCF0:USTF0",1734453345734,0.55665171,106670.0,106660.0,0.13141993]
["bitfinex-derivatives","BTCF0:USTF0",1734453345931,0.47274172,106670.0,106660.0,0.13141993]
["bitfinex-derivatives","BTCF0:USTF0",1734453346242,0.47274172,106670.0,106660.0,0.13149617]
["bitfinex-derivatives","BTCF0:USTF0",1734453346243,0.55665119,106670.0,106660.0,0.13149617]
["bitfinex-derivatives","BTCF0:USTF0",1734453346434,0.47274172,106670.0,106660.0,0.13149617]
["bitfinex-derivatives","BTCF0:USTF0",1734453347429,0.61252769,106670.0,106660.0,0.15369178]
["bitfinex-derivatives","BTCF0:USTF0",1734453348234,0.13989891,106670.0,106660.0,0.15369178]
["bitfinex-derivatives","BTCF0:USTF0",1734453348843,0.54757391,106670.0,106660.0,0.06915185]
["bitfinex-derivatives","BTCF0:USTF0",1734453351736,0.71531708,106670.0,106660.0,0.06915185]
["bitfinex-derivatives","BTCF0:USTF0",1734453351935,0.57553111,106670.0,106660.0,0.06915185]
["bitfinex-derivatives","BTCF0:USTF0",1734453352133,0.54792501,106670.0,106660.0,0.06915185]
["bitfinex-derivatives","BTCF0:USTF0",1734453352358,0.54792501,106670.0,106650.0,0.13141993]
["bitfinex-derivatives","BTCF0:USTF0",1734453352537,0.15899252,106660.0,106650.0,0.13141993]
["bitfinex-derivatives","BTCF0:USTF0",1734453352734,0.19619303,106660.0,106650.0,0.49221993]
["bitfinex-derivatives","BTCF0:USTF0",1734453353040,0.19619236,106660.0,106650.0,0.49221993]
["bitfinex-derivatives","BTCF0:USTF0",1734453353237,0.19619236,106660.0,106650.0,0.49231874]
["bitfinex-derivatives","BTCF0:USTF0",1734453353434,0.19619236,106660.0,106650.0,0.57685867]
["bitfinex-derivatives","BTCF0:USTF0",1734453353745,0.06781,106660.0,106650.0,0.57685867]
["bitfinex-derivatives","BTCF0:USTF0",1734453354429,0.00011294,106670.0,106660.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1734453354633,0.00011294,106670.0,106660.0,0.49221993]
["bitfinex-derivatives","BTCF0:USTF0",1734453355243,0.00011294,106670.0,106660.0,0.70591993]
["bitfinex-derivatives","BTCF0:USTF0",1734453357240,0.00011294,106670.0,106660.0,1.00591993]
["bitfinex-derivatives","BTCF0:USTF0",1734453357440,0.00011294,106670.0,106660.0,0.70591993]
["bitfinex-derivatives","BTCF0:USTF0",1734453357643,0.00011294,106670.0,106660.0,0.92651993]
["bitfinex-derivatives","BTCF0:USTF0",1734453360543,0.00011294,106670.0,106660.0,0.74661157]
["bitfinex-derivatives","BTCF0:USTF0",1734453361040,0.00011294,106670.0,106660.0,0.79349157]
["bitfinex-derivatives","BTCF0:USTF0",1734453361443,0.4453,106690.0,106680.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734453361638,0.4453,106690.0,106680.0,0.13141093]
["bitfinex-derivatives","BTCF0:USTF0",1734453363047,0.492167,106690.0,106680.0,0.13141093]
["bitfinex-derivatives","BTCF0:USTF0",1734453363238,0.852967,106690.0,106680.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734453363440,0.492167,106690.0,106680.0,0.13141093]
["bitfinex-derivatives","BTCF0:USTF0",1734453363739,0.852967,106690.0,106680.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734453364145,0.4453,106690.0,106680.0,0.13141093]
["bitfinex-derivatives","BTCF0:USTF0",1734453364651,0.852967,106690.0,106680.0,0.06961394]
["bitfinex-derivatives","BTCF0:USTF0",1734453365244,0.492167,106690.0,106680.0,0.06961394]
["bitfinex-derivatives","BTCF0:USTF0",1734453365848,0.852967,106690.0,106680.0,0.06961394]
["bitfinex-derivatives","BTCF0:USTF0",1734453366351,0.492167,106690.0,106680.0,0.06961394]
["bitfinex-derivatives","BTCF0:USTF0",1734453366645,0.4453,106690.0,106680.0,0.15415387]
["bitfinex-derivatives","BTCF0:USTF0",1734453366841,0.4453,106690.0,106680.0,0.51495387]
["bitfinex-derivatives","BTCF0:USTF0",1734453367038,0.4453,106690.0,106680.0,0.5994938]
["bitfinex-derivatives","BTCF0:USTF0",1734453367254,0.362962,106700.0,106690.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734453367444,0.723762,106700.0,106690.0,0.13140693]
["bitfinex-derivatives","BTCF0:USTF0",1734453369457,0.723762,106700.0,106690.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734453369644,0.723762,106700.0,106680.0,0.06961294]
["bitfinex-derivatives","BTCF0:USTF0",1734453369645,0.046867,106690.0,106680.0,0.06961294]
["bitfinex-derivatives","BTCF0:USTF0",1734453369964,0.407667,106690.0,106680.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1734453370253,0.723763,106700.0,106690.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734453373855,0.6769,106700.0,106690.0,0.13140693]
["bitfinex-derivatives","BTCF0:USTF0",1734453374453,0.22126865,106700.0,106690.0,0.14019033]
["bitfinex-derivatives","BTCF0:USTF0",1734453374649,0.22126865,106700.0,106690.0,0.13140693]
["bitfinex-derivatives","BTCF0:USTF0",1734453374859,0.22126865,106700.0,106690.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734453375158,0.58206865,106700.0,106690.0,0.13140693]
["bitfinex-derivatives","BTCF0:USTF0",1734453375346,0.22126865,106700.0,106690.0,0.13140693]
["bitfinex-derivatives","BTCF0:USTF0",1734453376246,0.00516865,106700.0,106690.0,0.49230774]
["bitfinex-derivatives","BTCF0:USTF0",1734453378258,0.38338405,106740.0,106710.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734453378557,1.061646,106740.0,106730.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734453379554,1.061646,106740.0,106730.0,0.13138493]
["bitfinex-derivatives","BTCF0:USTF0",1734453379749,1.061646,106740.0,106730.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734453380659,1.061646,106740.0,106720.0,0.08453993]
["bitfinex-derivatives","BTCF0:USTF0",1734453380860,0.407651,106730.0,106720.0,0.13138993]
["bitfinex-derivatives","BTCF0:USTF0",1734453381056,0.407651,106730.0,106720.0,0.14017333]
["bitfinex-derivatives","BTCF0:USTF0",1734453381452,0.407651,106730.0,106720.0,0.13138993]
["bitfinex-derivatives","BTCF0:USTF0",1734453381651,0.407651,106730.0,106720.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1734453382370,0.407651,106730.0,106720.0,0.0556334]
["bitfinex-derivatives","BTCF0:USTF0",1734453383061,0.407651,106730.0,106720.0,0.14017333]
["bitfinex-derivatives","BTCF0:USTF0",1734453383258,0.407651,106730.0,106720.0,0.16360341]
["bitfinex-derivatives","BTCF0:USTF0",1734453383453,0.407651,106730.0,106720.0,0.14017333]
["bitfinex-derivatives","BTCF0:USTF0",1734453383649,0.046851,106730.0,106720.0,0.14017333]
["bitfinex-derivatives","BTCF0:USTF0",1734453383854,0.046851,106730.0,106720.0,0.16360341]
["bitfinex-derivatives","BTCF0:USTF0",1734453384557,1.061646,106740.0,106730.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734453384756,1.061646,106740.0,106730.0,0.13138893]
["bitfinex-derivatives","BTCF0:USTF0",1734453386057,1.0148,106740.0,106730.0,0.13138893]
["bitfinex-derivatives","BTCF0:USTF0",1734453386256,0.654,106740.0,106730.0,0.13138893]
["bitfinex-derivatives","BTCF0:USTF0",1734453386459,0.700845,106740.0,106730.0,0.13138893]
["bitfinex-derivatives","BTCF0:USTF0",1734453386667,1.061645,106740.0,106730.0,0.13138893]
["bitfinex-derivatives","BTCF0:USTF0",1734453387664,0.700845,106740.0,106730.0,0.13138893]
["bitfinex-derivatives","BTCF0:USTF0",1734453388563,1.061645,106740.0,106730.0,0.13138893]
["bitfinex-derivatives","BTCF0:USTF0",1734453388863,1.061645,106740.0,106720.0,0.11318869]
["bitfinex-derivatives","BTCF0:USTF0",1734453389066,0.407649,106730.0,106720.0,0.16003869]
["bitfinex-derivatives","BTCF0:USTF0",1734453389360,0.407649,106730.0,106720.0,0.02864876]
["bitfinex-derivatives","BTCF0:USTF0",1734453389572,0.407649,106730.0,106700.0,0.00140572]
["bitfinex-derivatives","BTCF0:USTF0",1734453389573,0.046858,106720.0,106700.0,0.00140572]
["bitfinex-derivatives","BTCF0:USTF0",1734453389861,0.7947,106710.0,106700.0,0.13280765]
["bitfinex-derivatives","BTCF0:USTF0",1734453390256,0.4339,106710.0,106700.0,0.13280765]
["bitfinex-derivatives","BTCF0:USTF0",1734453390457,0.4339,106710.0,106700.0,0.49360765]
["bitfinex-derivatives","BTCF0:USTF0",1734453390869,0.407651,106730.0,106720.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734453391067,0.841551,106730.0,106720.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734453391457,0.4339,106730.0,106720.0,0.14017633]
["bitfinex-derivatives","BTCF0:USTF0",1734453391961,0.4339,106730.0,106720.0,0.50097633]
["bitfinex-derivatives","BTCF0:USTF0",1734453392466,0.40464102,106730.0,106720.0,0.50390222]
["bitfinex-derivatives","BTCF0:USTF0",1734453392662,0.45149002,106730.0,106720.0,0.50390222]
["bitfinex-derivatives","BTCF0:USTF0",1734453392857,0.40464102,106730.0,106720.0,0.14310222]
["bitfinex-derivatives","BTCF0:USTF0",1734453393465,0.40464102,106730.0,106720.0,0.14017633]
["bitfinex-derivatives","BTCF0:USTF0",1734453393761,0.45149002,106730.0,106720.0,0.14017633]
["bitfinex-derivatives","BTCF0:USTF0",1734453394164,0.45149002,106730.0,106720.0,0.50097633]
["bitfinex-derivatives","BTCF0:USTF0",1734453394365,0.45149002,106730.0,106720.0,0.14017633]
["bitfinex-derivatives","BTCF0:USTF0",1734453394667,0.35197344,106730.0,106720.0,0.52920573]
["bitfinex-derivatives","BTCF0:USTF0",1734453394873,0.629147,106740.0,106730.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734453395167,0.840447,106740.0,106730.0,0.14017233]
["bitfinex-derivatives","BTCF0:USTF0",1734453395362,0.479647,106740.0,106730.0,0.14017233]
["bitfinex-derivatives","BTCF0:USTF0",1734453395570,0.840447,106740.0,106730.0,0.14017233]
["bitfinex-derivatives","BTCF0:USTF0",1734453396463,0.7936,106740.0,106730.0,0.14017233]
["bitfinex-derivatives","BTCF0:USTF0",1734453396664,0.4328,106740.0,106730.0,0.14017233]
["bitfinex-derivatives","BTCF0:USTF0",1734453397172,0.840445,106740.0,106730.0,0.14017233]
["bitfinex-derivatives","BTCF0:USTF0",1734453397570,0.840445,106740.0,106730.0,0.0556324]
["bitfinex-derivatives","BTCF0:USTF0",1734453397773,1.056945,106740.0,106730.0,0.0556324]
["bitfinex-derivatives","BTCF0:USTF0",1734453398968,0.046849,106730.0,106720.0,0.16840273]
["bitfinex-derivatives","BTCF0:USTF0",1734453399271,0.407649,106730.0,106720.0,0.16840273]
["bitfinex-derivatives","BTCF0:USTF0",1734453400460,0.407649,106730.0,106720.0,0.15961933]
["bitfinex-derivatives","BTCF0:USTF0",1734453401768,0.407649,106730.0,106720.0,0.16840273]
["bitfinex-derivatives","BTCF0:USTF0",1734453403771,0.3608,106730.0,106720.0,0.16840273]
["bitfinex-derivatives","BTCF0:USTF0",1734453404564,0.35497925,106730.0,106720.0,0.16840273]
["bitfinex-derivatives","BTCF0:USTF0",1734453405167,0.31284233,106730.0,106720.0,0.06044288]
["bitfinex-derivatives","BTCF0:USTF0",1734453405681,0.31284233,106730.0,106720.0,0.0370128]
["bitfinex-derivatives","BTCF0:USTF0",1734453405972,0.31284233,106730.0,106720.0,0.0838658]
["bitfinex-derivatives","BTCF0:USTF0",1734453406778,0.31284233,106730.0,106720.0,0.0370128]
["bitfinex-derivatives","BTCF0:USTF0",1734453407572,0.31284233,106730.0,106720.0,0.0838658]
["bitfinex-derivatives","BTCF0:USTF0",1734453408773,0.31284233,106730.0,106720.0,0.0370128]
["bitfinex-derivatives","BTCF0:USTF0",1734453409472,0.31284233,106730.0,106720.0,0.0838658]
["bitfinex-derivatives","BTCF0:USTF0",1734453409670,0.31284233,106730.0,106720.0,0.0750824]
["bitfinex-derivatives","BTCF0:USTF0",1734453410180,0.31284233,106730.0,106720.0,0.0838658]
["bitfinex-derivatives","BTCF0:USTF0",1734453411077,0.31284233,106730.0,106720.0,0.0282294]
["bitfinex-derivatives","BTCF0:USTF0",1734453411275,0.046853,106720.0,106710.0,0.13139593]
["bitfinex-derivatives","BTCF0:USTF0",1734453411480,0.046858,106710.0,106700.0,1.54689544]
["bitfinex-derivatives","BTCF0:USTF0",1734453411780,0.407658,106710.0,106700.0,1.19487478]
["bitfinex-derivatives","BTCF0:USTF0",1734453411977,1.051458,106710.0,106700.0,1.19487478]
["bitfinex-derivatives","BTCF0:USTF0",1734453412182,1.051458,106710.0,106700.0,0.64121311]
["bitfinex-derivatives","BTCF0:USTF0",1734453412482,1.051458,106710.0,106700.0,1.28102833]
["bitfinex-derivatives","BTCF0:USTF0",1734453412670,1.051458,106710.0,106700.0,0.6749331]
["bitfinex-derivatives","BTCF0:USTF0",1734453412871,0.690658,106710.0,106700.0,0.6749331]
["bitfinex-derivatives","BTCF0:USTF0",1734453413080,0.6438,106710.0,106700.0,0.6749331]
["bitfinex-derivatives","BTCF0:USTF0",1734453413383,0.690658,106710.0,106700.0,0.7280632]
["bitfinex-derivatives","BTCF0:USTF0",1734453413784,0.690658,106710.0,106700.0,1.22854171]
["bitfinex-derivatives","BTCF0:USTF0",1734453414681,0.63797903,106710.0,106700.0,1.22854171]
["bitfinex-derivatives","BTCF0:USTF0",1734453415982,0.59583596,106710.0,106700.0,0.7280632]
["bitfinex-derivatives","BTCF0:USTF0",1734453416175,0.59583596,106710.0,106700.0,1.22804016]
["bitfinex-derivatives","BTCF0:USTF0",1734453416381,0.53144979,106710.0,106700.0,0.7280632]
["bitfinex-derivatives","BTCF0:USTF0",1734453416587,0.53144979,106710.0,106700.0,0.17440153]
["bitfinex-derivatives","BTCF0:USTF0",1734453417584,0.53144979,106710.0,106700.0,0.53520153]
["bitfinex-derivatives","BTCF0:USTF0",1734453417782,0.4226,106710.0,106700.0,0.53520153]
["bitfinex-derivatives","BTCF0:USTF0",1734453417989,0.4226,106710.0,106700.0,0.75570153]
["bitfinex-derivatives","BTCF0:USTF0",1734453418371,0.42641183,106730.0,106700.0,0.84024146]
["bitfinex-derivatives","BTCF0:USTF0",1734453418572,0.488451,106730.0,106720.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734453418778,0.488451,106730.0,106720.0,0.05563234]
["bitfinex-derivatives","BTCF0:USTF0",1734453419487,0.849251,106730.0,106720.0,0.05563234]
["bitfinex-derivatives","BTCF0:USTF0",1734453419682,0.849251,106730.0,106720.0,0.14017227]
["bitfinex-derivatives","BTCF0:USTF0",1734453419980,0.4416,106730.0,106720.0,0.14017227]
["bitfinex-derivatives","BTCF0:USTF0",1734453420182,0.57290582,106740.0,106730.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734453420381,0.57290582,106740.0,106730.0,0.14016827]
["bitfinex-derivatives","BTCF0:USTF0",1734453420584,0.36220582,106740.0,106730.0,0.14016827]
["bitfinex-derivatives","BTCF0:USTF0",1734453420972,0.00140582,106740.0,106730.0,0.50096827]
["bitfinex-derivatives","BTCF0:USTF0",1734453421182,0.00140582,106740.0,106730.0,0.72826827]
["bitfinex-derivatives","BTCF0:USTF0",1734453421785,0.04825082,106740.0,106730.0,0.72826827]
["bitfinex-derivatives","BTCF0:USTF0",1734453422083,0.04825082,106740.0,106730.0,0.36746827]
["bitfinex-derivatives","BTCF0:USTF0",1734453422678,0.04825082,106740.0,106730.0,0.35868893]
["bitfinex-derivatives","BTCF0:USTF0",1734453422883,0.04825082,106740.0,106730.0,0.71948893]
["bitfinex-derivatives","BTCF0:USTF0",1734453423087,0.00140582,106740.0,106730.0,0.71948893]
["bitfinex-derivatives","BTCF0:USTF0",1734453423778,7.666e-05,106750.0,106730.0,0.80402886]
["bitfinex-derivatives","BTCF0:USTF0",1734453423985,0.7956,106770.0,106740.0,0.57680312]
["bitfinex-derivatives","BTCF0:USTF0",1734453424184,0.842433,106770.0,106760.0,0.13137593]
["bitfinex-derivatives","BTCF0:USTF0",1734453424389,2.342433,106770.0,106760.0,0.13137593]
["bitfinex-derivatives","BTCF0:USTF0",1734453424883,0.842433,106770.0,106760.0,0.13137593]
["bitfinex-derivatives","BTCF0:USTF0",1734453425683,0.046837,106760.0,106750.0,0.13137893]
["bitfinex-derivatives","BTCF0:USTF0",1734453426280,0.046837,106760.0,106750.0,0.046839]
["bitfinex-derivatives","BTCF0:USTF0",1734453426589,0.04684,106750.0,106740.0,0.13145919]
["bitfinex-derivatives","BTCF0:USTF0",1734453426787,0.04684,106750.0,106740.0,0.04691926]
["bitfinex-derivatives","BTCF0:USTF0",1734453426991,0.04684,106750.0,106740.0,0.13145919]
["bitfinex-derivatives","BTCF0:USTF0",1734453427800,0.01607074,106800.0,106790.0,0.046823]
["bitfinex-derivatives","BTCF0:USTF0",1734453427988,0.046816,106810.0,106790.0,0.49215893]
["bitfinex-derivatives","BTCF0:USTF0",1734453427989,0.046815,106810.0,106790.0,0.49215893]
["bitfinex-derivatives","BTCF0:USTF0",1734453428288,0.49214993,106820.0,106780.0,0.87643993]
["bitfinex-derivatives","BTCF0:USTF0",1734453428486,0.49214993,106820.0,106790.0,0.43350499]
["bitfinex-derivatives","BTCF0:USTF0",1734453428487,0.046819,106800.0,106790.0,0.43350499]
["bitfinex-derivatives","BTCF0:USTF0",1734453428789,0.046821,106800.0,106790.0,0.04690923]
["bitfinex-derivatives","BTCF0:USTF0",1734453429291,0.046821,106800.0,106790.0,8.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734453429591,0.046821,106800.0,106790.0,0.37810586]
["bitfinex-derivatives","BTCF0:USTF0",1734453429977,0.275521,106800.0,106790.0,0.37810586]
["bitfinex-derivatives","BTCF0:USTF0",1734453430789,0.275521,106800.0,106790.0,0.08213173]
["bitfinex-derivatives","BTCF0:USTF0",1734453431096,0.275521,106800.0,106790.0,0.03530873]
["bitfinex-derivatives","BTCF0:USTF0",1734453431392,0.501821,106800.0,106790.0,0.03530873]
["bitfinex-derivatives","BTCF0:USTF0",1734453431589,0.501821,106800.0,106790.0,0.58700992]
["bitfinex-derivatives","BTCF0:USTF0",1734453432394,0.501821,106800.0,106790.0,0.25581329]
["bitfinex-derivatives","BTCF0:USTF0",1734453432788,0.501821,106800.0,106790.0,0.03530873]
["bitfinex-derivatives","BTCF0:USTF0",1734453433195,0.58636093,106800.0,106790.0,0.03530873]
["bitfinex-derivatives","BTCF0:USTF0",1734453433493,0.501821,106800.0,106790.0,0.08213173]
["bitfinex-derivatives","BTCF0:USTF0",1734453433995,0.455,106800.0,106790.0,0.08213173]
["bitfinex-derivatives","BTCF0:USTF0",1734453434191,0.40887685,106810.0,106790.0,0.52747166]
["bitfinex-derivatives","BTCF0:USTF0",1734453434394,0.40771685,106810.0,106800.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734453434793,0.40771685,106810.0,106800.0,0.407618]
["bitfinex-derivatives","BTCF0:USTF0",1734453434794,0.04691685,106810.0,106800.0,0.407618]
["bitfinex-derivatives","BTCF0:USTF0",1734453435988,0.00010185,106810.0,106800.0,0.49215793]
["bitfinex-derivatives","BTCF0:USTF0",1734453436886,0.00010185,106810.0,106800.0,0.57669786]
["bitfinex-derivatives","BTCF0:USTF0",1734453437097,0.00010185,106810.0,106800.0,0.49215793]
["bitfinex-derivatives","BTCF0:USTF0",1734453438093,0.04691585,106810.0,106800.0,0.49215793]
["bitfinex-derivatives","BTCF0:USTF0",1734453439200,0.00010185,106810.0,106800.0,0.49215793]
["bitfinex-derivatives","BTCF0:USTF0",1734453439402,0.00010185,106810.0,106800.0,0.57669786]
["bitfinex-derivatives","BTCF0:USTF0",1734453439604,0.00010185,106810.0,106800.0,0.49215793]
["bitfinex-derivatives","BTCF0:USTF0",1734453443310,0.04691585,106810.0,106800.0,0.49215793]
["bitfinex-derivatives","BTCF0:USTF0",1734453444903,0.00010185,106810.0,106800.0,0.49215793]
["bitfinex-derivatives","BTCF0:USTF0",1734453446103,0.01876509,106830.0,106820.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1734453446306,0.01837976,106850.0,106820.0,0.85294993]
["bitfinex-derivatives","BTCF0:USTF0",1734453446307,0.44357976,106850.0,106820.0,0.85294993]
["bitfinex-derivatives","BTCF0:USTF0",1734453446601,0.06517976,106850.0,106840.0,0.49214093]
["bitfinex-derivatives","BTCF0:USTF0",1734453447106,0.06517976,106850.0,106840.0,0.70694093]
["bitfinex-derivatives","BTCF0:USTF0",1734453447606,0.06517976,106850.0,106840.0,0.70705953]
["bitfinex-derivatives","BTCF0:USTF0",1734453447807,0.47227729,106860.0,106850.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734453448006,0.26357729,106860.0,106850.0,0.49213593]
["bitfinex-derivatives","BTCF0:USTF0",1734453448209,0.26217272,106860.0,106850.0,0.407596]
["bitfinex-derivatives","BTCF0:USTF0",1734453448810,0.26217272,106860.0,106850.0,0.49213593]
["bitfinex-derivatives","BTCF0:USTF0",1734453449020,0.04687272,106860.0,106850.0,0.49213593]
["bitfinex-derivatives","BTCF0:USTF0",1734453450310,0.04687272,106860.0,106850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734453450908,0.04687272,106860.0,106850.0,0.407596]
["bitfinex-derivatives","BTCF0:USTF0",1734453451203,0.04687272,106860.0,106850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734453451805,0.046796,106850.0,106840.0,0.70705753]
["bitfinex-derivatives","BTCF0:USTF0",1734453453103,0.04687272,106860.0,106850.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734453453803,0.04687272,106860.0,106850.0,0.13133593]
["bitfinex-derivatives","BTCF0:USTF0",1734453454404,0.04687272,106860.0,106850.0,0.49213593]
["bitfinex-derivatives","BTCF0:USTF0",1734453455010,0.04687072,106860.0,106850.0,0.49213593]
["bitfinex-derivatives","BTCF0:USTF0",1734453455315,0.04687072,106860.0,106850.0,0.70263593]
["bitfinex-derivatives","BTCF0:USTF0",1734453457422,0.04687072,106860.0,106850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734453457615,0.046796,106850.0,106840.0,0.69768212]
["bitfinex-derivatives","BTCF0:USTF0",1734453457830,0.04687272,106860.0,106850.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734453457998,0.04687272,106860.0,106850.0,0.407596]
["bitfinex-derivatives","BTCF0:USTF0",1734453458804,0.04687272,106860.0,106850.0,0.49213593]
["bitfinex-derivatives","BTCF0:USTF0",1734453459008,0.04687272,106860.0,106850.0,0.33628249]
["bitfinex-derivatives","BTCF0:USTF0",1734453459510,7.872e-05,106860.0,106850.0,0.49213593]
["bitfinex-derivatives","BTCF0:USTF0",1734453459712,0.11212522,106890.0,106860.0,0.046791]
["bitfinex-derivatives","BTCF0:USTF0",1734453459918,0.046784,106880.0,106870.0,0.269983]
["bitfinex-derivatives","BTCF0:USTF0",1734453460103,0.046784,106880.0,106870.0,0.630783]
["bitfinex-derivatives","BTCF0:USTF0",1734453460904,0.046784,106880.0,106870.0,0.71532293]
["bitfinex-derivatives","BTCF0:USTF0",1734453462105,0.046784,106880.0,106870.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1734453462311,0.046792,106860.0,106850.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734453462506,0.046792,106860.0,106850.0,0.269996]
["bitfinex-derivatives","BTCF0:USTF0",1734453462709,0.046792,106860.0,106850.0,0.35453593]
["bitfinex-derivatives","BTCF0:USTF0",1734453464023,0.046792,106860.0,106850.0,0.71533593]
["bitfinex-derivatives","BTCF0:USTF0",1734453465014,0.7958,106870.0,106850.0,0.71533593]
["bitfinex-derivatives","BTCF0:USTF0",1734453465223,0.84259,106870.0,106860.0,0.13133193]
["bitfinex-derivatives","BTCF0:USTF0",1734453465818,0.48179,106870.0,106860.0,0.13133193]
["bitfinex-derivatives","BTCF0:USTF0",1734453466520,0.407585,106880.0,106870.0,0.046788]
["bitfinex-derivatives","BTCF0:USTF0",1734453466720,0.851085,106880.0,106870.0,0.046788]
["bitfinex-derivatives","BTCF0:USTF0",1734453466929,0.046788,106870.0,106850.0,0.66853993]
["bitfinex-derivatives","BTCF0:USTF0",1734453467107,0.046792,106860.0,106850.0,0.71533293]
["bitfinex-derivatives","BTCF0:USTF0",1734453467307,0.046792,106860.0,106850.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1734453467521,0.046792,106860.0,106840.0,0.52062105]
["bitfinex-derivatives","BTCF0:USTF0",1734453467821,0.046796,106850.0,106840.0,0.52062105]
["bitfinex-derivatives","BTCF0:USTF0",1734453468025,0.046795,106860.0,106850.0,0.046795]
["bitfinex-derivatives","BTCF0:USTF0",1734453468316,0.046795,106860.0,106850.0,0.13133493]
["bitfinex-derivatives","BTCF0:USTF0",1734453469721,0.851085,106880.0,106850.0,0.13133493]
["bitfinex-derivatives","BTCF0:USTF0",1734453469921,0.407591,106870.0,106860.0,0.13133093]
["bitfinex-derivatives","BTCF0:USTF0",1734453470120,0.046795,106860.0,106850.0,0.13133393]
["bitfinex-derivatives","BTCF0:USTF0",1734453471220,0.046795,106860.0,106850.0,0.08453993]
["bitfinex-derivatives","BTCF0:USTF0",1734453471411,0.40759,106870.0,106850.0,0.08453993]
["bitfinex-derivatives","BTCF0:USTF0",1734453471609,0.046794,106860.0,106850.0,0.13133293]
["bitfinex-derivatives","BTCF0:USTF0",1734453472513,0.04679,106870.0,106850.0,0.49213293]
["bitfinex-derivatives","BTCF0:USTF0",1734453472710,0.96321022,106880.0,106870.0,0.046788]
["bitfinex-derivatives","BTCF0:USTF0",1734453473015,0.00112001,106890.0,106870.0,0.49212793]
["bitfinex-derivatives","BTCF0:USTF0",1734453473221,0.9634147,106900.0,106890.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734453473409,1.0101937,106900.0,106890.0,0.08453993]
["bitfinex-derivatives","BTCF0:USTF0",1734453473614,1.0101937,106900.0,106880.0,0.08453993]
["bitfinex-derivatives","BTCF0:USTF0",1734453473615,0.046779,106890.0,106880.0,0.08453993]
["bitfinex-derivatives","BTCF0:USTF0",1734453473816,0.046783,106880.0,106870.0,0.71732493]
["bitfinex-derivatives","BTCF0:USTF0",1734453474714,0.046783,106880.0,106870.0,0.35652493]
["bitfinex-derivatives","BTCF0:USTF0",1734453475527,0.046783,106880.0,106870.0,0.046785]
["bitfinex-derivatives","BTCF0:USTF0",1734453475730,0.407583,106880.0,106870.0,0.046785]
["bitfinex-derivatives","BTCF0:USTF0",1734453476227,0.632583,106880.0,106870.0,0.13132493]
["bitfinex-derivatives","BTCF0:USTF0",1734453476732,0.271783,106880.0,106870.0,0.13132493]
["bitfinex-derivatives","BTCF0:USTF0",1734453477425,0.271783,106880.0,106870.0,0.15350327]
["bitfinex-derivatives","BTCF0:USTF0",1734453478127,0.271783,106880.0,106870.0,0.51430327]
["bitfinex-derivatives","BTCF0:USTF0",1734453478330,0.046783,106880.0,106870.0,0.51430327]
["bitfinex-derivatives","BTCF0:USTF0",1734453478716,0.046783,106880.0,106870.0,0.11549761]
["bitfinex-derivatives","BTCF0:USTF0",1734453478921,0.046783,106880.0,106870.0,0.16228561]
["bitfinex-derivatives","BTCF0:USTF0",1734453479129,0.046783,106880.0,106870.0,0.15350627]
["bitfinex-derivatives","BTCF0:USTF0",1734453479328,0.046783,106880.0,106870.0,0.42881915]
["bitfinex-derivatives","BTCF0:USTF0",1734453479528,0.046783,106880.0,106870.0,0.15350627]
["bitfinex-derivatives","BTCF0:USTF0",1734453480422,0.046783,106880.0,106870.0,0.10671827]
["bitfinex-derivatives","BTCF0:USTF0",1734453480622,0.407583,106880.0,106870.0,0.02217834]
["bitfinex-derivatives","BTCF0:USTF0",1734453480827,0.49212293,106880.0,106860.0,0.61669247]
["bitfinex-derivatives","BTCF0:USTF0",1734453481024,1.048788,106870.0,106860.0,0.2767165]
["bitfinex-derivatives","BTCF0:USTF0",1734453481329,0.687988,106870.0,106860.0,0.36125643]
["bitfinex-derivatives","BTCF0:USTF0",1734453481526,0.687988,106870.0,106860.0,0.2767165]
["bitfinex-derivatives","BTCF0:USTF0",1734453481727,1.048788,106870.0,106860.0,0.2767165]
["bitfinex-derivatives","BTCF0:USTF0",1734453481924,1.048788,106870.0,106860.0,0.00140362]
["bitfinex-derivatives","BTCF0:USTF0",1734453482531,1.048788,106870.0,106860.0,0.04819562]
["bitfinex-derivatives","BTCF0:USTF0",1734453482826,0.4253,106870.0,106860.0,0.60126192]
["bitfinex-derivatives","BTCF0:USTF0",1734453483031,0.06583703,106880.0,106870.0,0.046788]
["bitfinex-derivatives","BTCF0:USTF0",1734453483218,0.55413859,106890.0,106880.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734453483424,0.91493859,106890.0,106880.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734453483620,0.046783,106880.0,106870.0,0.76743881]
["bitfinex-derivatives","BTCF0:USTF0",1734453483829,0.046783,106880.0,106870.0,0.13132593]
["bitfinex-derivatives","BTCF0:USTF0",1734453484024,0.046783,106880.0,106870.0,0.49212593]
["bitfinex-derivatives","BTCF0:USTF0",1734453484620,0.046783,106880.0,106870.0,0.37775772]
["bitfinex-derivatives","BTCF0:USTF0",1734453484828,0.046783,106880.0,106860.0,0.51464592]
["bitfinex-derivatives","BTCF0:USTF0",1734453485034,0.046788,106870.0,106860.0,0.15384592]
["bitfinex-derivatives","BTCF0:USTF0",1734453485441,0.046788,106870.0,106860.0,0.54052991]
["bitfinex-derivatives","BTCF0:USTF0",1734453485639,0.046788,106870.0,106860.0,0.15384592]
["bitfinex-derivatives","BTCF0:USTF0",1734453486735,0.046788,106870.0,106860.0,0.54052991]
["bitfinex-derivatives","BTCF0:USTF0",1734453487137,0.046788,106870.0,106860.0,0.15384592]
["bitfinex-derivatives","BTCF0:USTF0",1734453487341,0.046788,106870.0,106860.0,0.49373991]
["bitfinex-derivatives","BTCF0:USTF0",1734453487549,0.407588,106870.0,106860.0,0.02251599]
["bitfinex-derivatives","BTCF0:USTF0",1734453487747,0.407588,106870.0,106860.0,0.046792]
["bitfinex-derivatives","BTCF0:USTF0",1734453488453,0.046788,106870.0,106860.0,0.46272597]
["bitfinex-derivatives","BTCF0:USTF0",1734453488652,0.046788,106870.0,106860.0,0.13133193]
["bitfinex-derivatives","BTCF0:USTF0",1734453489361,0.407588,106870.0,106860.0,0.13133193]
["bitfinex-derivatives","BTCF0:USTF0",1734453489744,0.264184,106880.0,106870.0,0.046788]
["bitfinex-derivatives","BTCF0:USTF0",1734453489943,0.264184,106880.0,106870.0,0.46277739]
["bitfinex-derivatives","BTCF0:USTF0",1734453490752,0.264184,106880.0,106870.0,0.33144946]
["bitfinex-derivatives","BTCF0:USTF0",1734453491060,0.624984,106880.0,106870.0,0.33144946]
["bitfinex-derivatives","BTCF0:USTF0",1734453491757,0.624984,106880.0,106870.0,0.60759501]
["bitfinex-derivatives","BTCF0:USTF0",1734453492355,0.624984,106880.0,106870.0,0.36068548]
["bitfinex-derivatives","BTCF0:USTF0",1734453492356,0.5782,106880.0,106870.0,0.36068548]
["bitfinex-derivatives","BTCF0:USTF0",1734453492656,0.55413659,106890.0,106880.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734453492854,0.47038,106890.0,106880.0,0.13132293]
["bitfinex-derivatives","BTCF0:USTF0",1734453493046,0.47038,106890.0,106880.0,0.37823246]
["bitfinex-derivatives","BTCF0:USTF0",1734453493251,0.83118,106890.0,106880.0,0.66295828]
["bitfinex-derivatives","BTCF0:USTF0",1734453493660,0.83118,106890.0,106880.0,0.61617528]
["bitfinex-derivatives","BTCF0:USTF0",1734453493956,0.83118,106890.0,106880.0,0.60739594]
["bitfinex-derivatives","BTCF0:USTF0",1734453494258,0.83118,106890.0,106880.0,0.27594648]
["bitfinex-derivatives","BTCF0:USTF0",1734453495053,0.83118,106890.0,106880.0,0.22082268]
["bitfinex-derivatives","BTCF0:USTF0",1734453495054,1.66105986,106890.0,106880.0,0.22082268]
["bitfinex-derivatives","BTCF0:USTF0",1734453495253,0.046783,106880.0,106870.0,0.33144946]
["bitfinex-derivatives","BTCF0:USTF0",1734453495562,0.046783,106880.0,106860.0,0.35440792]
["bitfinex-derivatives","BTCF0:USTF0",1734453495563,0.046788,106870.0,106860.0,0.35440792]
["bitfinex-derivatives","BTCF0:USTF0",1734453495763,0.625088,106870.0,106860.0,0.02295846]
["bitfinex-derivatives","BTCF0:USTF0",1734453495958,0.625088,106870.0,106850.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734453496262,0.407592,106860.0,106850.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734453496662,0.046792,106860.0,106850.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734453497049,0.046792,106860.0,106850.0,0.13133593]
["bitfinex-derivatives","BTCF0:USTF0",1734453497463,0.407592,106860.0,106850.0,0.13133593]
["bitfinex-derivatives","BTCF0:USTF0",1734453497662,0.046796,106850.0,106840.0,0.70705753]
["bitfinex-derivatives","BTCF0:USTF0",1734453497858,0.407592,106860.0,106840.0,1.09358226]
["bitfinex-derivatives","BTCF0:USTF0",1734453498066,0.046796,106850.0,106840.0,1.09358226]
["bitfinex-derivatives","BTCF0:USTF0",1734453498661,0.3608,106860.0,106840.0,0.72920365]
["bitfinex-derivatives","BTCF0:USTF0",1734453498866,0.046793,106860.0,106850.0,0.13133393]
["bitfinex-derivatives","BTCF0:USTF0",1734453499367,0.046793,106860.0,106850.0,0.08453993]
["bitfinex-derivatives","BTCF0:USTF0",1734453499570,0.046796,106850.0,106840.0,0.75492738]
["bitfinex-derivatives","BTCF0:USTF0",1734453499960,0.046794,106860.0,106850.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734453500165,0.046794,106860.0,106850.0,0.13133593]
["bitfinex-derivatives","BTCF0:USTF0",1734453500456,0.3608,106860.0,106840.0,0.75492738]
["bitfinex-derivatives","BTCF0:USTF0",1734453500657,0.046796,106850.0,106840.0,0.75492738]
["bitfinex-derivatives","BTCF0:USTF0",1734453500856,0.046796,106850.0,106840.0,0.81032721]
["bitfinex-derivatives","BTCF0:USTF0",1734453501061,0.046796,106850.0,106840.0,1.1969133]
["bitfinex-derivatives","BTCF0:USTF0",1734453501263,0.046796,106850.0,106840.0,1.06557537]
["bitfinex-derivatives","BTCF0:USTF0",1734453501569,0.407596,106850.0,106840.0,0.62366824]
["bitfinex-derivatives","BTCF0:USTF0",1734453502165,0.407596,106850.0,106840.0,0.44447295]
["bitfinex-derivatives","BTCF0:USTF0",1734453502360,0.407596,106850.0,106840.0,0.40874964]
["bitfinex-derivatives","BTCF0:USTF0",1734453503167,0.407596,106850.0,106840.0,0.02226431]
["bitfinex-derivatives","BTCF0:USTF0",1734453503551,0.407596,106850.0,106840.0,0.3534294]
["bitfinex-derivatives","BTCF0:USTF0",1734453504961,0.407596,106850.0,106840.0,0.02226431]
["bitfinex-derivatives","BTCF0:USTF0",1734453505271,0.407596,106850.0,106840.0,0.3534294]
["bitfinex-derivatives","BTCF0:USTF0",1734453505459,0.49213593,106850.0,106840.0,0.00011819]
["bitfinex-derivatives","BTCF0:USTF0",1734453507261,0.79220463,106850.0,106840.0,0.00011819]
["bitfinex-derivatives","BTCF0:USTF0",1734453507461,0.046805,106830.0,106820.0,0.33116509]
["bitfinex-derivatives","BTCF0:USTF0",1734453507669,0.046805,106830.0,106820.0,0.35125718]
["bitfinex-derivatives","BTCF0:USTF0",1734453507858,0.269105,106830.0,106820.0,0.35125718]
["bitfinex-derivatives","BTCF0:USTF0",1734453508368,0.629905,106830.0,106820.0,0.35125718]
["bitfinex-derivatives","BTCF0:USTF0",1734453508563,0.629905,106830.0,106820.0,0.02017745]
["bitfinex-derivatives","BTCF0:USTF0",1734453509261,0.269105,106830.0,106820.0,0.02017745]
["bitfinex-derivatives","BTCF0:USTF0",1734453509576,0.629905,106830.0,106820.0,0.02017745]
["bitfinex-derivatives","BTCF0:USTF0",1734453510666,0.269105,106830.0,106820.0,0.02017745]
["bitfinex-derivatives","BTCF0:USTF0",1734453510862,0.269105,106830.0,106820.0,8.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734453511070,0.71444493,106830.0,106820.0,8.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734453511759,0.629905,106830.0,106820.0,8.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734453511962,0.35364493,106830.0,106820.0,8.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734453512165,0.71444493,106830.0,106820.0,8.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734453513177,0.35364493,106830.0,106820.0,8.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734453513377,0.71444493,106830.0,106820.0,8.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734453513570,2.21444493,106830.0,106820.0,8.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734453513876,2.129905,106830.0,106820.0,8.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734453514175,0.71444493,106830.0,106820.0,8.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734453514568,0.35364493,106830.0,106820.0,8.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734453514772,0.71444493,106830.0,106820.0,8.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734453515173,0.35364493,106830.0,106820.0,8.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734453515370,0.71444493,106830.0,106820.0,8.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734453516168,0.71444493,106830.0,106800.0,0.35222792]
["bitfinex-derivatives","BTCF0:USTF0",1734453516169,0.046809,106810.0,106800.0,0.35222792]
["bitfinex-derivatives","BTCF0:USTF0",1734453517064,0.471209,106810.0,106800.0,0.33267854]
["bitfinex-derivatives","BTCF0:USTF0",1734453517275,0.471209,106810.0,106800.0,0.00151345]
["bitfinex-derivatives","BTCF0:USTF0",1734453517470,0.046809,106810.0,106800.0,0.49366738]
["bitfinex-derivatives","BTCF0:USTF0",1734453517776,0.046806,106820.0,106810.0,0.046809]
["bitfinex-derivatives","BTCF0:USTF0",1734453517975,0.046806,106820.0,106810.0,0.49214893]
["bitfinex-derivatives","BTCF0:USTF0",1734453518381,0.046806,106820.0,106800.0,1.03533047]
["bitfinex-derivatives","BTCF0:USTF0",1734453518571,0.046809,106810.0,106800.0,0.34336538]
["bitfinex-derivatives","BTCF0:USTF0",1734453518877,0.046809,106810.0,106800.0,0.70416538]
["bitfinex-derivatives","BTCF0:USTF0",1734453519684,0.046807,106820.0,106810.0,0.046808]
["bitfinex-derivatives","BTCF0:USTF0",1734453519875,0.046807,106820.0,106810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734453520969,0.046807,106820.0,106810.0,0.407609]
["bitfinex-derivatives","BTCF0:USTF0",1734453521370,0.046807,106820.0,106810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734453521882,0.046807,106820.0,106810.0,0.69196509]
["bitfinex-derivatives","BTCF0:USTF0",1734453524586,0.06666814,106820.0,106810.0,0.7118619]
["bitfinex-derivatives","BTCF0:USTF0",1734453525276,0.06666814,106820.0,106810.0,0.7586709]
["bitfinex-derivatives","BTCF0:USTF0",1734453525880,0.06666814,106820.0,106810.0,0.7118619]
["bitfinex-derivatives","BTCF0:USTF0",1734453526078,0.42746814,106820.0,106810.0,0.3510619]
["bitfinex-derivatives","BTCF0:USTF0",1734453526691,0.42746814,106820.0,106810.0,0.01989681]
["bitfinex-derivatives","BTCF0:USTF0",1734453526875,0.42746814,106820.0,106800.0,0.98851847]
["bitfinex-derivatives","BTCF0:USTF0",1734453527075,0.046809,106810.0,106800.0,0.98851847]
["bitfinex-derivatives","BTCF0:USTF0",1734453527580,0.046809,106810.0,106800.0,0.9879657]
["bitfinex-derivatives","BTCF0:USTF0",1734453527988,0.046809,106810.0,106800.0,0.70416738]
["bitfinex-derivatives","BTCF0:USTF0",1734453528673,0.046809,106810.0,106800.0,1.0907709]
["bitfinex-derivatives","BTCF0:USTF0",1734453528875,0.06666714,106820.0,106810.0,0.046809]
["bitfinex-derivatives","BTCF0:USTF0",1734453529084,0.046806,106820.0,106810.0,0.49214893]
["bitfinex-derivatives","BTCF0:USTF0",1734453529480,0.046806,106820.0,106810.0,0.82274197]
["bitfinex-derivatives","BTCF0:USTF0",1734453530089,0.69475317,106830.0,106820.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734453530090,0.74155617,106830.0,106820.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734453530277,0.74155617,106830.0,106820.0,0.13134493]
["bitfinex-derivatives","BTCF0:USTF0",1734453530278,0.08555617,106830.0,106820.0,0.13134493]
["bitfinex-derivatives","BTCF0:USTF0",1734453530481,0.08555617,106830.0,106820.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1734453531786,0.08555617,106830.0,106820.0,0.54539304]
["bitfinex-derivatives","BTCF0:USTF0",1734453531984,0.08555617,106830.0,106820.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1734453532590,0.08555617,106830.0,106820.0,0.54539304]
["bitfinex-derivatives","BTCF0:USTF0",1734453534292,0.08555617,106830.0,106820.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1734453534593,0.08555617,106830.0,106820.0,0.54539304]
["bitfinex-derivatives","BTCF0:USTF0",1734453534786,0.44635617,106830.0,106820.0,0.54539304]
["bitfinex-derivatives","BTCF0:USTF0",1734453536199,0.08555617,106830.0,106820.0,0.54539304]
["bitfinex-derivatives","BTCF0:USTF0",1734453536781,0.08555617,106830.0,106820.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1734453536987,0.08555617,106830.0,106820.0,0.622405]
["bitfinex-derivatives","BTCF0:USTF0",1734453537192,0.08555617,106830.0,106820.0,0.70694493]
["bitfinex-derivatives","BTCF0:USTF0",1734453538886,0.08555617,106830.0,106820.0,1.09354845]
["bitfinex-derivatives","BTCF0:USTF0",1734453539087,1.58555617,106830.0,106820.0,1.09354845]
["bitfinex-derivatives","BTCF0:USTF0",1734453539483,1.546803,106830.0,106820.0,1.53547301]
["bitfinex-derivatives","BTCF0:USTF0",1734453539685,0.046797,106840.0,106820.0,1.11083451]
["bitfinex-derivatives","BTCF0:USTF0",1734453539895,0.046802,106830.0,106820.0,1.15763751]
["bitfinex-derivatives","BTCF0:USTF0",1734453540196,0.046802,106830.0,106820.0,1.38213751]
["bitfinex-derivatives","BTCF0:USTF0",1734453540981,1.546799,106840.0,106820.0,1.88008827]
["bitfinex-derivatives","BTCF0:USTF0",1734453541197,1.546799,106840.0,106830.0,0.87895388]
["bitfinex-derivatives","BTCF0:USTF0",1734453541382,0.46018484,106850.0,106830.0,0.97226383]
["bitfinex-derivatives","BTCF0:USTF0",1734453541586,0.46018484,106850.0,106840.0,0.87894988]
["bitfinex-derivatives","BTCF0:USTF0",1734453541587,0.06487684,106850.0,106840.0,0.87894988]
["bitfinex-derivatives","BTCF0:USTF0",1734453541784,6.87e-05,106850.0,106840.0,1.32964446]
["bitfinex-derivatives","BTCF0:USTF0",1734453541983,6.87e-05,106850.0,106840.0,0.50090595]
["bitfinex-derivatives","BTCF0:USTF0",1734453542296,0.407947,106890.0,106840.0,0.80099196]
["bitfinex-derivatives","BTCF0:USTF0",1734453542597,0.046781,106880.0,106870.0,0.407583]
["bitfinex-derivatives","BTCF0:USTF0",1734453542983,0.046781,106880.0,106870.0,0.75636556]
["bitfinex-derivatives","BTCF0:USTF0",1734453543392,0.046781,106880.0,106870.0,0.74759554]
["bitfinex-derivatives","BTCF0:USTF0",1734453543591,0.046781,106880.0,106860.0,1.01535056]
["bitfinex-derivatives","BTCF0:USTF0",1734453543790,0.046781,106880.0,106870.0,0.44533993]
["bitfinex-derivatives","BTCF0:USTF0",1734453544694,0.046781,106880.0,106870.0,0.49212293]
["bitfinex-derivatives","BTCF0:USTF0",1734453544894,0.06569046,106880.0,106870.0,0.49212293]
["bitfinex-derivatives","BTCF0:USTF0",1734453545291,0.01890946,106880.0,106870.0,0.49212293]
["bitfinex-derivatives","BTCF0:USTF0",1734453545487,0.00048776,106890.0,106880.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734453545694,0.00048776,106890.0,106880.0,1.00225886]
["bitfinex-derivatives","BTCF0:USTF0",1734453546399,0.00048776,106890.0,106880.0,0.91771893]
["bitfinex-derivatives","BTCF0:USTF0",1734453546788,0.04726176,106890.0,106880.0,0.87093993]
["bitfinex-derivatives","BTCF0:USTF0",1734453547194,0.00048776,106890.0,106880.0,0.91771893]
["bitfinex-derivatives","BTCF0:USTF0",1734453547997,0.00048776,106890.0,106880.0,0.87093993]
["bitfinex-derivatives","BTCF0:USTF0",1734453547998,0.04726176,106890.0,106880.0,0.87093993]
["bitfinex-derivatives","BTCF0:USTF0",1734453548195,0.04726176,106890.0,106880.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1734453549089,0.04726176,106890.0,106880.0,0.01771777]
["bitfinex-derivatives","BTCF0:USTF0",1734453549304,0.04726176,106890.0,106860.0,0.91242693]
["bitfinex-derivatives","BTCF0:USTF0",1734453549305,0.40806176,106890.0,106860.0,0.91242693]
["bitfinex-derivatives","BTCF0:USTF0",1734453549504,0.407582,106880.0,106870.0,0.08453993]
["bitfinex-derivatives","BTCF0:USTF0",1734453549700,0.046782,106880.0,106870.0,0.13132293]
["bitfinex-derivatives","BTCF0:USTF0",1734453550295,1.546782,106880.0,106870.0,0.13132293]
["bitfinex-derivatives","BTCF0:USTF0",1734453550596,1.546782,106880.0,106870.0,0.08453993]
["bitfinex-derivatives","BTCF0:USTF0",1734453551591,1.5,106880.0,106870.0,0.13132293]
["bitfinex-derivatives","BTCF0:USTF0",1734453551796,1.5,106880.0,106870.0,0.49212293]
["bitfinex-derivatives","BTCF0:USTF0",1734453552508,0.04726376,106890.0,106880.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734453552703,0.04726376,106890.0,106880.0,0.49211893]
["bitfinex-derivatives","BTCF0:USTF0",1734453553098,0.04726376,106890.0,106870.0,0.49212193]
["bitfinex-derivatives","BTCF0:USTF0",1734453553302,0.04726376,106890.0,106880.0,0.13131893]
["bitfinex-derivatives","BTCF0:USTF0",1734453553599,0.04726376,106890.0,106880.0,0.08453993]
["bitfinex-derivatives","BTCF0:USTF0",1734453553906,0.046779,106880.0,106870.0,0.49212193]
["bitfinex-derivatives","BTCF0:USTF0",1734453554597,0.046779,106880.0,106870.0,0.44533993]
["bitfinex-derivatives","BTCF0:USTF0",1734453554793,0.046779,106880.0,106870.0,0.08453993]
["bitfinex-derivatives","BTCF0:USTF0",1734453555509,0.046779,106880.0,106870.0,0.49212293]
["bitfinex-derivatives","BTCF0:USTF0",1734453556004,0.00048776,106890.0,106870.0,0.49212293]
["bitfinex-derivatives","BTCF0:USTF0",1734453556204,0.04726276,106890.0,106880.0,0.13131893]
["bitfinex-derivatives","BTCF0:USTF0",1734453556503,0.04726276,106890.0,106880.0,0.08453993]
["bitfinex-derivatives","BTCF0:USTF0",1734453556707,0.046779,106880.0,106870.0,0.49212193]
["bitfinex-derivatives","BTCF0:USTF0",1734453556897,0.04726276,106890.0,106880.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734453557098,0.04726276,106890.0,106880.0,0.13131893]
["bitfinex-derivatives","BTCF0:USTF0",1734453557704,0.04726276,106890.0,106880.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734453558099,0.04726276,106890.0,106870.0,0.49212093]
["bitfinex-derivatives","BTCF0:USTF0",1734453558906,0.00048776,106890.0,106870.0,0.49212093]
["bitfinex-derivatives","BTCF0:USTF0",1734453559096,0.046779,106880.0,106870.0,0.49212093]
["bitfinex-derivatives","BTCF0:USTF0",1734453561904,0.046779,106880.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734453562105,0.046779,106880.0,106870.0,0.49212293]
["bitfinex-derivatives","BTCF0:USTF0",1734453562307,0.04689376,106890.0,106870.0,0.49212293]
["bitfinex-derivatives","BTCF0:USTF0",1734453562508,0.04689376,106890.0,106880.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734453562703,0.00011776,106890.0,106880.0,0.49211893]
["bitfinex-derivatives","BTCF0:USTF0",1734453563305,0.06539164,106890.0,106880.0,0.407579]
["bitfinex-derivatives","BTCF0:USTF0",1734453563613,0.06539164,106890.0,106880.0,0.49211893]
["bitfinex-derivatives","BTCF0:USTF0",1734453563912,0.00011776,106890.0,106880.0,0.49211893]
["bitfinex-derivatives","BTCF0:USTF0",1734453564505,0.04689176,106890.0,106880.0,0.49211893]
["bitfinex-derivatives","BTCF0:USTF0",1734453565404,0.04689176,106890.0,106880.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734453565810,0.04689176,106890.0,106880.0,0.407579]
["bitfinex-derivatives","BTCF0:USTF0",1734453566217,0.00011776,106890.0,106880.0,0.49211893]
["bitfinex-derivatives","BTCF0:USTF0",1734453567006,0.00011776,106890.0,106880.0,0.70421893]
["bitfinex-derivatives","BTCF0:USTF0",1734453567706,0.00011776,106890.0,106880.0,0.70431497]
["bitfinex-derivatives","BTCF0:USTF0",1734453568710,0.00011776,106890.0,106880.0,0.7888549]
["bitfinex-derivatives","BTCF0:USTF0",1734453569214,0.00011776,106890.0,106880.0,0.70431497]
["bitfinex-derivatives","BTCF0:USTF0",1734453569511,0.00011776,106890.0,106880.0,0.7888549]
["bitfinex-derivatives","BTCF0:USTF0",1734453569909,0.00011776,106890.0,106880.0,0.70431497]
["bitfinex-derivatives","BTCF0:USTF0",1734453570217,0.04689176,106890.0,106880.0,0.50826265]
["bitfinex-derivatives","BTCF0:USTF0",1734453570510,0.00011776,106890.0,106880.0,0.50826265]
["bitfinex-derivatives","BTCF0:USTF0",1734453573717,0.1,106900.0,106880.0,0.59280258]
["bitfinex-derivatives","BTCF0:USTF0",1734453573913,0.1,106900.0,106890.0,0.57665386]
["bitfinex-derivatives","BTCF0:USTF0",1734453574114,0.1,106900.0,106890.0,1.00325386]
["bitfinex-derivatives","BTCF0:USTF0",1734453577024,0.1,106900.0,106890.0,0.91871393]
["bitfinex-derivatives","BTCF0:USTF0",1734453577025,0.14677,106900.0,106890.0,0.91871393]
["bitfinex-derivatives","BTCF0:USTF0",1734453577211,0.14677,106900.0,106890.0,0.621374]
["bitfinex-derivatives","BTCF0:USTF0",1734453577412,0.1,106900.0,106890.0,0.621374]
["bitfinex-derivatives","BTCF0:USTF0",1734453577716,0.14677,106900.0,106890.0,0.70591393]
["bitfinex-derivatives","BTCF0:USTF0",1734453578422,0.1,106900.0,106890.0,0.70591393]
["bitfinex-derivatives","BTCF0:USTF0",1734453578610,0.14677,106900.0,106890.0,0.70591393]
["bitfinex-derivatives","BTCF0:USTF0",1734453579417,0.14677,106900.0,106890.0,0.44533993]
["bitfinex-derivatives","BTCF0:USTF0",1734453579608,0.1,106900.0,106880.0,0.50825765]
["bitfinex-derivatives","BTCF0:USTF0",1734453579811,0.046774,106890.0,106880.0,0.42371772]
["bitfinex-derivatives","BTCF0:USTF0",1734453580723,0.563272,106900.0,106890.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1734453580924,0.563272,106900.0,106890.0,0.13131393]
["bitfinex-derivatives","BTCF0:USTF0",1734453582118,0.563272,106900.0,106890.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1734453582926,0.5165,106900.0,106890.0,0.49211393]
["bitfinex-derivatives","BTCF0:USTF0",1734453584018,0.56327,106900.0,106890.0,0.49211393]
["bitfinex-derivatives","BTCF0:USTF0",1734453584218,0.56327,106900.0,106890.0,0.407574]
["bitfinex-derivatives","BTCF0:USTF0",1734453584424,0.56327,106900.0,106890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734453585017,0.56327,106900.0,106890.0,0.407574]
["bitfinex-derivatives","BTCF0:USTF0",1734453586426,0.56327,106900.0,106890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734453586831,0.56327,106900.0,106890.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1734453587521,0.1,106900.0,106890.0,0.57665386]
["bitfinex-derivatives","BTCF0:USTF0",1734453588116,0.1,106900.0,106890.0,0.49211393]
["bitfinex-derivatives","BTCF0:USTF0",1734453590830,0.1,106900.0,106890.0,0.57665386]
["bitfinex-derivatives","BTCF0:USTF0",1734453591431,0.1,106900.0,106890.0,0.49211393]
["bitfinex-derivatives","BTCF0:USTF0",1734453591833,0.1,106900.0,106890.0,0.57665386]
["bitfinex-derivatives","BTCF0:USTF0",1734453592034,0.1,106900.0,106890.0,0.49211393]
["bitfinex-derivatives","BTCF0:USTF0",1734453592235,0.1,106900.0,106890.0,0.407574]
["bitfinex-derivatives","BTCF0:USTF0",1734453592532,0.1,106900.0,106890.0,0.49211393]
["bitfinex-derivatives","BTCF0:USTF0",1734453593532,0.407563,106920.0,106890.0,0.96210385]
["bitfinex-derivatives","BTCF0:USTF0",1734453593734,0.00148368,106930.0,106910.0,0.44533993]
["bitfinex-derivatives","BTCF0:USTF0",1734453593920,0.00148368,106930.0,106910.0,0.49210393]
["bitfinex-derivatives","BTCF0:USTF0",1734453593921,0.677061,106920.0,106910.0,0.49210393]
["bitfinex-derivatives","BTCF0:USTF0",1734453594124,0.677061,106920.0,106910.0,0.13130393]
["bitfinex-derivatives","BTCF0:USTF0",1734453594924,0.677061,106920.0,106910.0,0.49210393]
["bitfinex-derivatives","BTCF0:USTF0",1734453595337,0.677061,106920.0,106910.0,0.13130393]
["bitfinex-derivatives","BTCF0:USTF0",1734453596430,0.677061,106920.0,106910.0,0.08453993]
["bitfinex-derivatives","BTCF0:USTF0",1734453597536,0.046765,106910.0,106900.0,0.49210693]
["bitfinex-derivatives","BTCF0:USTF0",1734453598236,0.407565,106910.0,106890.0,0.407571]
["bitfinex-derivatives","BTCF0:USTF0",1734453598442,0.3608,106910.0,106890.0,0.046771]
["bitfinex-derivatives","BTCF0:USTF0",1734453598732,0.3608,106910.0,106900.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734453598924,0.407565,106910.0,106900.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734453599738,0.04677,106900.0,106890.0,0.49211293]
["bitfinex-derivatives","BTCF0:USTF0",1734453599938,0.04677,106900.0,106890.0,0.407573]
["bitfinex-derivatives","BTCF0:USTF0",1734453600533,0.3608,106910.0,106890.0,0.407573]
["bitfinex-derivatives","BTCF0:USTF0",1734453600726,0.407568,106910.0,106890.0,0.42201517]
["bitfinex-derivatives","BTCF0:USTF0",1734453600931,0.454337,106910.0,106890.0,0.42201517]
["bitfinex-derivatives","BTCF0:USTF0",1734453601838,0.407568,106910.0,106900.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734453602339,0.046768,106910.0,106900.0,0.40757]
["bitfinex-derivatives","BTCF0:USTF0",1734453603744,0.046768,106910.0,106890.0,0.5065551]
["bitfinex-derivatives","BTCF0:USTF0",1734453603942,0.046768,106910.0,106890.0,0.4597851]
["bitfinex-derivatives","BTCF0:USTF0",1734453603943,0.04677,106900.0,106890.0,0.4597851]
["bitfinex-derivatives","BTCF0:USTF0",1734453604235,0.71430753,106920.0,106910.0,0.046765]
["bitfinex-derivatives","BTCF0:USTF0",1734453604440,0.677061,106920.0,106910.0,0.407565]
["bitfinex-derivatives","BTCF0:USTF0",1734453604642,0.677061,106920.0,106910.0,0.13130493]
["bitfinex-derivatives","BTCF0:USTF0",1734453604830,1.037861,106920.0,106910.0,0.046765]
["bitfinex-derivatives","BTCF0:USTF0",1734453605131,0.677061,106920.0,106910.0,0.046765]
["bitfinex-derivatives","BTCF0:USTF0",1734453608044,0.046765,106910.0,106900.0,0.44533993]
["bitfinex-derivatives","BTCF0:USTF0",1734453608346,0.046765,106910.0,106900.0,0.407569]
["bitfinex-derivatives","BTCF0:USTF0",1734453608939,0.046765,106910.0,106890.0,0.5065551]
["bitfinex-derivatives","BTCF0:USTF0",1734453608940,0.046768,106910.0,106890.0,0.5065561]
["bitfinex-derivatives","BTCF0:USTF0",1734453609136,0.3608,106910.0,106890.0,0.5065561]
["bitfinex-derivatives","BTCF0:USTF0",1734453609336,0.046768,106910.0,106900.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734453609544,0.046768,106910.0,106890.0,0.5065551]
["bitfinex-derivatives","BTCF0:USTF0",1734453609545,0.046768,106910.0,106890.0,0.4597851]
["bitfinex-derivatives","BTCF0:USTF0",1734453609842,0.04677,106900.0,106890.0,0.42201817]
["bitfinex-derivatives","BTCF0:USTF0",1734453610546,0.04677,106900.0,106890.0,0.06121817]
["bitfinex-derivatives","BTCF0:USTF0",1734453611754,0.04677,106900.0,106890.0,0.01444517]
["bitfinex-derivatives","BTCF0:USTF0",1734453611940,0.046774,106890.0,106880.0,0.49221197]
["bitfinex-derivatives","BTCF0:USTF0",1734453612135,0.046774,106890.0,106880.0,0.40767204]
["bitfinex-derivatives","BTCF0:USTF0",1734453612346,0.046774,106890.0,106880.0,0.04687204]
["bitfinex-derivatives","BTCF0:USTF0",1734453612642,0.046774,106890.0,106880.0,0.06127175]
["bitfinex-derivatives","BTCF0:USTF0",1734453612846,0.480974,106890.0,106880.0,0.06127175]
["bitfinex-derivatives","BTCF0:USTF0",1734453613145,0.480974,106890.0,106880.0,0.14581168]
["bitfinex-derivatives","BTCF0:USTF0",1734453614738,0.480974,106890.0,106880.0,0.01449575]
["bitfinex-derivatives","BTCF0:USTF0",1734453614939,0.92631393,106890.0,106880.0,9.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734453615154,0.6398,106890.0,106880.0,0.13141497]
["bitfinex-derivatives","BTCF0:USTF0",1734453615337,0.2168,106890.0,106880.0,0.13141497]
["bitfinex-derivatives","BTCF0:USTF0",1734453615536,0.86740753,106910.0,106900.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734453615750,1.18141757,106910.0,106900.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734453616140,1.22818257,106910.0,106900.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734453616339,1.11617253,106910.0,106890.0,0.046773]
["bitfinex-derivatives","BTCF0:USTF0",1734453616539,0.04677,106900.0,106890.0,0.046773]
["bitfinex-derivatives","BTCF0:USTF0",1734453616946,0.40757,106900.0,106890.0,0.046773]
["bitfinex-derivatives","BTCF0:USTF0",1734453617448,0.04677,106900.0,106890.0,0.046773]
["bitfinex-derivatives","BTCF0:USTF0",1734453618562,1.13551414,106910.0,106890.0,0.046773]
["bitfinex-derivatives","BTCF0:USTF0",1734453618860,0.04677,106900.0,106890.0,0.046773]
["bitfinex-derivatives","BTCF0:USTF0",1734453619859,0.04677,106900.0,106880.0,0.66843799]
["bitfinex-derivatives","BTCF0:USTF0",1734453620054,0.04677,106900.0,106890.0,0.046773]
["bitfinex-derivatives","BTCF0:USTF0",1734453620750,0.04677,106900.0,106890.0,0.04688606]
["bitfinex-derivatives","BTCF0:USTF0",1734453621958,0.40757,106900.0,106890.0,0.00011306]
["bitfinex-derivatives","BTCF0:USTF0",1734453622157,0.49210993,106900.0,106890.0,0.00011306]
["bitfinex-derivatives","BTCF0:USTF0",1734453622454,0.046779,106880.0,106870.0,0.01445392]
["bitfinex-derivatives","BTCF0:USTF0",1734453622756,0.046779,106880.0,106850.0,0.87445111]
["bitfinex-derivatives","BTCF0:USTF0",1734453622757,0.046783,106870.0,106850.0,0.33100494]
["bitfinex-derivatives","BTCF0:USTF0",1734453622956,0.616087,106860.0,106850.0,0.33100494]
["bitfinex-derivatives","BTCF0:USTF0",1734453623448,0.616087,106860.0,106850.0,0.331118]
["bitfinex-derivatives","BTCF0:USTF0",1734453623645,0.616087,106860.0,106850.0,0.00011306]
["bitfinex-derivatives","BTCF0:USTF0",1734453624263,0.616087,106860.0,106850.0,0.04690506]
["bitfinex-derivatives","BTCF0:USTF0",1734453624555,0.616087,106860.0,106850.0,0.00011306]
["bitfinex-derivatives","BTCF0:USTF0",1734453624747,0.70062693,106860.0,106850.0,0.00011306]
["bitfinex-derivatives","BTCF0:USTF0",1734453625149,0.046792,106850.0,106840.0,0.33100494]
["bitfinex-derivatives","BTCF0:USTF0",1734453625349,0.046798,106840.0,106830.0,0.01499507]
["bitfinex-derivatives","BTCF0:USTF0",1734453625556,0.407598,106840.0,106830.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734453625953,0.609893,106850.0,106840.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734453626278,0.609893,106850.0,106840.0,0.04690503]
["bitfinex-derivatives","BTCF0:USTF0",1734453626466,0.609893,106850.0,106840.0,0.00010903]
["bitfinex-derivatives","BTCF0:USTF0",1734453626758,0.69443293,106850.0,106840.0,0.00010903]
["bitfinex-derivatives","BTCF0:USTF0",1734453627357,0.99443293,106850.0,106840.0,0.00010903]
["bitfinex-derivatives","BTCF0:USTF0",1734453627960,0.69443293,106850.0,106840.0,0.00010903]
["bitfinex-derivatives","BTCF0:USTF0",1734453628258,0.99443293,106850.0,106840.0,0.00010903]
["bitfinex-derivatives","BTCF0:USTF0",1734453628648,1.00822975,106850.0,106840.0,0.00010903]
["bitfinex-derivatives","BTCF0:USTF0",1734453628851,0.70822975,106850.0,106840.0,0.00010903]
["bitfinex-derivatives","BTCF0:USTF0",1734453629049,1.00822975,106850.0,106840.0,0.00010903]
["bitfinex-derivatives","BTCF0:USTF0",1734453630453,1.00822975,106850.0,106820.0,0.34567521]
["bitfinex-derivatives","BTCF0:USTF0",1734453630647,0.0468,106830.0,106820.0,0.34567521]
["bitfinex-derivatives","BTCF0:USTF0",1734453631055,0.2618,106830.0,106820.0,0.34567521]
["bitfinex-derivatives","BTCF0:USTF0",1734453631259,0.34633993,106830.0,106820.0,0.34567521]
["bitfinex-derivatives","BTCF0:USTF0",1734453631455,0.34633993,106830.0,106820.0,0.34578416]
["bitfinex-derivatives","BTCF0:USTF0",1734453632058,0.3608,106840.0,106820.0,0.83792509]
["bitfinex-derivatives","BTCF0:USTF0",1734453632257,0.3608,106840.0,106830.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734453632560,0.215,106850.0,106840.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734453632758,0.70643622,106860.0,106850.0,0.046792]
["bitfinex-derivatives","BTCF0:USTF0",1734453632759,0.36091622,106860.0,106850.0,0.046792]
["bitfinex-derivatives","BTCF0:USTF0",1734453633054,0.36091622,106860.0,106850.0,0.49213193]
["bitfinex-derivatives","BTCF0:USTF0",1734453633055,0.00011622,106860.0,106850.0,0.49213193]
["bitfinex-derivatives","BTCF0:USTF0",1734453633260,0.00011622,106860.0,106850.0,0.407592]
["bitfinex-derivatives","BTCF0:USTF0",1734453633758,0.00011622,106860.0,106850.0,0.49213193]
["bitfinex-derivatives","BTCF0:USTF0",1734453634258,0.04690322,106860.0,106850.0,0.407592]
["bitfinex-derivatives","BTCF0:USTF0",1734453634462,0.04690322,106860.0,106850.0,0.046792]
["bitfinex-derivatives","BTCF0:USTF0",1734453634852,0.046792,106850.0,106840.0,0.407595]
["bitfinex-derivatives","BTCF0:USTF0",1734453635051,0.046792,106850.0,106840.0,0.49213493]
["bitfinex-derivatives","BTCF0:USTF0",1734453635449,0.046796,106840.0,106830.0,0.8495]
["bitfinex-derivatives","BTCF0:USTF0",1734453635646,0.046793,106850.0,106840.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734453635861,0.046793,106850.0,106840.0,0.49213593]
["bitfinex-derivatives","BTCF0:USTF0",1734453636355,0.00011622,106860.0,106850.0,0.046792]
["bitfinex-derivatives","BTCF0:USTF0",1734453636561,0.00011622,106860.0,106850.0,0.13133193]
["bitfinex-derivatives","BTCF0:USTF0",1734453636752,0.00011622,106860.0,106850.0,0.49213193]
["bitfinex-derivatives","BTCF0:USTF0",1734453637346,0.04690322,106860.0,106850.0,0.49213193]
["bitfinex-derivatives","BTCF0:USTF0",1734453637756,0.04690322,106860.0,106850.0,0.407592]
["bitfinex-derivatives","BTCF0:USTF0",1734453638255,0.04690322,106860.0,106850.0,0.49213193]
["bitfinex-derivatives","BTCF0:USTF0",1734453638456,0.00011622,106860.0,106850.0,0.49213193]
["bitfinex-derivatives","BTCF0:USTF0",1734453638855,0.00011622,106860.0,106850.0,0.78507186]
["bitfinex-derivatives","BTCF0:USTF0",1734453639059,0.04818428,106880.0,106870.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734453639256,0.04818428,106880.0,106870.0,0.49212293]
["bitfinex-derivatives","BTCF0:USTF0",1734453639455,0.00140428,106880.0,106870.0,0.49212293]
["bitfinex-derivatives","BTCF0:USTF0",1734453640062,0.00140428,106880.0,106870.0,0.4921914]
["bitfinex-derivatives","BTCF0:USTF0",1734453640765,0.046775,106890.0,106880.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734453640957,0.046775,106890.0,106880.0,0.49211893]
["bitfinex-derivatives","BTCF0:USTF0",1734453641753,0.06560358,106890.0,106880.0,0.49211893]
["bitfinex-derivatives","BTCF0:USTF0",1734453642455,0.046775,106890.0,106880.0,0.407579]
["bitfinex-derivatives","BTCF0:USTF0",1734453642664,0.046775,106890.0,106880.0,0.13131893]
["bitfinex-derivatives","BTCF0:USTF0",1734453643766,0.046775,106890.0,106880.0,0.49211893]
["bitfinex-derivatives","BTCF0:USTF0",1734453647065,0.407575,106890.0,106880.0,0.01392913]
["bitfinex-derivatives","BTCF0:USTF0",1734453647263,0.046779,106880.0,106870.0,6.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734453647465,0.407579,106880.0,106870.0,6.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734453647667,0.613079,106880.0,106870.0,6.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734453648461,2.113079,106880.0,106870.0,6.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734453651259,2.19761893,106880.0,106870.0,6.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734453651765,2.113079,106880.0,106870.0,6.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734453652362,2.19761893,106880.0,106870.0,6.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734453652661,1.8608,106880.0,106870.0,6.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734453652865,0.22668144,106890.0,106880.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734453653064,0.27345544,106890.0,106880.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734453653256,0.63425544,106890.0,106870.0,0.04684947]
["bitfinex-derivatives","BTCF0:USTF0",1734453653867,0.58748144,106890.0,106870.0,0.04684947]
["bitfinex-derivatives","BTCF0:USTF0",1734453654069,0.046779,106880.0,106870.0,0.04684947]
["bitfinex-derivatives","BTCF0:USTF0",1734453654972,0.046779,106880.0,106860.0,0.33303619]
["bitfinex-derivatives","BTCF0:USTF0",1734453655165,0.046779,106880.0,106860.0,0.34693287]
["bitfinex-derivatives","BTCF0:USTF0",1734453655365,0.046779,106880.0,106870.0,0.046782]
["bitfinex-derivatives","BTCF0:USTF0",1734453655967,0.046779,106880.0,106870.0,0.04689884]
["bitfinex-derivatives","BTCF0:USTF0",1734453656279,0.046779,106880.0,106870.0,0.00011684]
["bitfinex-derivatives","BTCF0:USTF0",1734453656464,0.407579,106880.0,106870.0,0.00011684]
["bitfinex-derivatives","BTCF0:USTF0",1734453656668,1.907579,106880.0,106870.0,0.00011684]
["bitfinex-derivatives","BTCF0:USTF0",1734453657067,1.8608,106880.0,106870.0,0.13143977]
["bitfinex-derivatives","BTCF0:USTF0",1734453657360,0.48976315,106900.0,106890.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1734453657562,0.83906215,106900.0,106890.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1734453657869,0.046774,106890.0,106880.0,0.13131693]
["bitfinex-derivatives","BTCF0:USTF0",1734453658172,0.407574,106890.0,106880.0,0.13131693]
["bitfinex-derivatives","BTCF0:USTF0",1734453660371,0.407574,106890.0,106880.0,0.046777]
["bitfinex-derivatives","BTCF0:USTF0",1734453660768,0.407574,106890.0,106880.0,0.13131693]
["bitfinex-derivatives","BTCF0:USTF0",1734453660962,1.97938316,106900.0,106890.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1734453661164,1.93149215,106900.0,106890.0,0.13131393]
["bitfinex-derivatives","BTCF0:USTF0",1734453661476,0.21959215,106900.0,106890.0,0.21585386]
["bitfinex-derivatives","BTCF0:USTF0",1734453661666,0.01889215,106900.0,106890.0,0.49211393]
["bitfinex-derivatives","BTCF0:USTF0",1734453662070,0.06566215,106900.0,106890.0,0.49211393]
["bitfinex-derivatives","BTCF0:USTF0",1734453663799,0.01889215,106900.0,106890.0,0.49211393]
["bitfinex-derivatives","BTCF0:USTF0",1734453664073,1.75987417,106910.0,106900.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734453664264,0.25987417,106910.0,106900.0,0.13130993]
["bitfinex-derivatives","BTCF0:USTF0",1734453664672,0.25987417,106910.0,106900.0,0.49210993]
["bitfinex-derivatives","BTCF0:USTF0",1734453665764,0.04677,106900.0,106890.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1734453665983,0.04677,106900.0,106880.0,0.67284941]
["bitfinex-derivatives","BTCF0:USTF0",1734453665984,0.046774,106890.0,106880.0,0.50582741]
["bitfinex-derivatives","BTCF0:USTF0",1734453666281,0.251272,106900.0,106890.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1734453666474,0.612072,106900.0,106890.0,0.13131393]
["bitfinex-derivatives","BTCF0:USTF0",1734453666671,0.612072,106900.0,106890.0,0.08453993]
["bitfinex-derivatives","BTCF0:USTF0",1734453666977,0.251272,106900.0,106890.0,0.13131393]
["bitfinex-derivatives","BTCF0:USTF0",1734453667679,1.751272,106900.0,106890.0,0.13131393]
["bitfinex-derivatives","BTCF0:USTF0",1734453667870,0.2045,106900.0,106890.0,0.49211393]
["bitfinex-derivatives","BTCF0:USTF0",1734453668271,0.2045,106900.0,106890.0,0.13131393]
["bitfinex-derivatives","BTCF0:USTF0",1734453668875,0.25127,106900.0,106890.0,0.13131393]
["bitfinex-derivatives","BTCF0:USTF0",1734453669176,0.25127,106900.0,106890.0,0.49211393]
["bitfinex-derivatives","BTCF0:USTF0",1734453669481,0.25127,106900.0,106890.0,0.13131393]
["bitfinex-derivatives","BTCF0:USTF0",1734453670373,0.25127,106900.0,106890.0,0.08453993]
["bitfinex-derivatives","BTCF0:USTF0",1734453670678,0.25127,106900.0,106880.0,0.01370948]
["bitfinex-derivatives","BTCF0:USTF0",1734453670679,0.046774,106890.0,106880.0,0.01370948]
["bitfinex-derivatives","BTCF0:USTF0",1734453670867,0.611274,106890.0,106880.0,0.08453993]
["bitfinex-derivatives","BTCF0:USTF0",1734453671072,0.611274,106890.0,106880.0,0.13131893]
["bitfinex-derivatives","BTCF0:USTF0",1734453671587,0.2037,106890.0,106880.0,0.13131893]
["bitfinex-derivatives","BTCF0:USTF0",1734453671772,0.251271,106900.0,106890.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1734453671973,0.251271,106900.0,106890.0,0.13131393]
["bitfinex-derivatives","BTCF0:USTF0",1734453672972,0.046774,106890.0,106880.0,0.13131793]
["bitfinex-derivatives","BTCF0:USTF0",1734453675897,0.046774,106890.0,106880.0,0.49211793]
["bitfinex-derivatives","BTCF0:USTF0",1734453676190,0.046774,106890.0,106880.0,0.13131793]
["bitfinex-derivatives","BTCF0:USTF0",1734453676382,0.046774,106890.0,106880.0,0.49211793]
["bitfinex-derivatives","BTCF0:USTF0",1734453676881,0.046774,106890.0,106880.0,0.13131793]
["bitfinex-derivatives","BTCF0:USTF0",1734453678187,0.046774,106890.0,106880.0,0.49211793]
["bitfinex-derivatives","BTCF0:USTF0",1734453678587,0.046774,106890.0,106880.0,0.13131793]
["bitfinex-derivatives","BTCF0:USTF0",1734453678889,0.2045,106900.0,106880.0,0.49211793]
["bitfinex-derivatives","BTCF0:USTF0",1734453679092,0.84310337,106910.0,106900.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734453679386,0.84310337,106910.0,106900.0,0.13130993]
["bitfinex-derivatives","BTCF0:USTF0",1734453680300,0.84310337,106910.0,106900.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734453681184,0.84310337,106910.0,106890.0,0.13131193]
["bitfinex-derivatives","BTCF0:USTF0",1734453683194,0.84310337,106910.0,106900.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734453683683,0.04677,106900.0,106890.0,0.14376397]
["bitfinex-derivatives","BTCF0:USTF0",1734453684488,0.40757,106900.0,106890.0,0.14376397]
["bitfinex-derivatives","BTCF0:USTF0",1734453685487,0.046774,106890.0,106880.0,0.51619985]
["bitfinex-derivatives","BTCF0:USTF0",1734453685691,0.046774,106890.0,106880.0,0.13131693]
["bitfinex-derivatives","BTCF0:USTF0",1734453686495,0.43553537,106910.0,106890.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1734453686791,0.43553537,106910.0,106900.0,0.13130993]
["bitfinex-derivatives","BTCF0:USTF0",1734453686996,0.48230037,106910.0,106900.0,0.13130993]
["bitfinex-derivatives","BTCF0:USTF0",1734453687385,0.84310037,106910.0,106900.0,0.13130993]
["bitfinex-derivatives","BTCF0:USTF0",1734453691402,0.48230037,106910.0,106900.0,0.13130993]
["bitfinex-derivatives","BTCF0:USTF0",1734453694102,1.98230037,106910.0,106900.0,0.13130993]
["bitfinex-derivatives","BTCF0:USTF0",1734453694602,0.48230037,106910.0,106900.0,0.13130993]
["bitfinex-derivatives","BTCF0:USTF0",1734453695006,1.98230037,106910.0,106900.0,0.13130993]
["bitfinex-derivatives","BTCF0:USTF0",1734453696804,0.04677,106900.0,106880.0,0.80988015]
["bitfinex-derivatives","BTCF0:USTF0",1734453697007,0.046774,106890.0,106880.0,0.06254656]
["bitfinex-derivatives","BTCF0:USTF0",1734453697211,0.046774,106890.0,106880.0,0.14708849]
["bitfinex-derivatives","BTCF0:USTF0",1734453697507,0.407572,106900.0,106880.0,0.14708449]
["bitfinex-derivatives","BTCF0:USTF0",1734453697701,0.407572,106900.0,106890.0,0.13131393]
["bitfinex-derivatives","BTCF0:USTF0",1734453698409,0.407572,106900.0,106890.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1734453701917,0.407572,106900.0,106880.0,0.14708649]
["bitfinex-derivatives","BTCF0:USTF0",1734453701918,0.046774,106890.0,106880.0,0.14708649]
["bitfinex-derivatives","BTCF0:USTF0",1734453702212,0.046779,106880.0,106870.0,0.82792]
["bitfinex-derivatives","BTCF0:USTF0",1734453702516,1.12011893,106880.0,106870.0,0.38685908]
["bitfinex-derivatives","BTCF0:USTF0",1734453702700,1.12011893,106880.0,106840.0,0.55458022]
["bitfinex-derivatives","BTCF0:USTF0",1734453702701,0.046792,106850.0,106840.0,0.55458022]
["bitfinex-derivatives","BTCF0:USTF0",1734453702901,0.407589,106860.0,106840.0,0.55410022]
["bitfinex-derivatives","BTCF0:USTF0",1734453703105,0.407589,106860.0,106850.0,0.13133193]
["bitfinex-derivatives","BTCF0:USTF0",1734453703306,0.407589,106860.0,106850.0,0.046792]
["bitfinex-derivatives","BTCF0:USTF0",1734453703506,0.3608,106860.0,106850.0,0.046792]
["bitfinex-derivatives","BTCF0:USTF0",1734453703714,0.3608,106860.0,106850.0,0.04691301]
["bitfinex-derivatives","BTCF0:USTF0",1734453704109,0.3608,106860.0,106850.0,0.13145294]
["bitfinex-derivatives","BTCF0:USTF0",1734453704409,0.407587,106860.0,106850.0,0.13145294]
["bitfinex-derivatives","BTCF0:USTF0",1734453704619,0.407587,106860.0,106850.0,0.04691301]
["bitfinex-derivatives","BTCF0:USTF0",1734453704917,0.407587,106860.0,106850.0,0.00012101]
["bitfinex-derivatives","BTCF0:USTF0",1734453705414,0.49212693,106860.0,106850.0,0.00012101]
["bitfinex-derivatives","BTCF0:USTF0",1734453705915,0.85292693,106860.0,106850.0,0.00012101]
["bitfinex-derivatives","BTCF0:USTF0",1734453707020,0.49212693,106860.0,106850.0,0.00012101]
["bitfinex-derivatives","BTCF0:USTF0",1734453707309,0.49212693,106860.0,106850.0,0.13145294]
["bitfinex-derivatives","BTCF0:USTF0",1734453707310,0.3608,106860.0,106850.0,0.13145294]
["bitfinex-derivatives","BTCF0:USTF0",1734453707707,0.3608,106860.0,106850.0,0.04691301]
["bitfinex-derivatives","BTCF0:USTF0",1734453707918,1.13685246,106880.0,106870.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734453708105,1.13685246,106880.0,106860.0,0.046786]
["bitfinex-derivatives","BTCF0:USTF0",1734453708307,1.10000324,106880.0,106860.0,0.046786]
["bitfinex-derivatives","BTCF0:USTF0",1734453709116,0.046783,106870.0,106860.0,0.046786]
["bitfinex-derivatives","BTCF0:USTF0",1734453709417,0.407583,106870.0,106860.0,0.046786]
["bitfinex-derivatives","BTCF0:USTF0",1734453710117,0.407583,106870.0,106850.0,0.54575094]
["bitfinex-derivatives","BTCF0:USTF0",1734453710314,0.407583,106870.0,106850.0,0.46121101]
["bitfinex-derivatives","BTCF0:USTF0",1734453710813,0.407583,106870.0,106860.0,0.046787]
["bitfinex-derivatives","BTCF0:USTF0",1734453711310,0.046783,106870.0,106860.0,0.046787]
["bitfinex-derivatives","BTCF0:USTF0",1734453711518,0.046787,106860.0,106850.0,0.46121201]
["bitfinex-derivatives","BTCF0:USTF0",1734453711714,0.13132693,106860.0,106850.0,0.20302101]
["bitfinex-derivatives","BTCF0:USTF0",1734453711909,0.13132693,106860.0,106850.0,0.00012101]
["bitfinex-derivatives","BTCF0:USTF0",1734453712112,0.49212693,106860.0,106850.0,0.00012101]
["bitfinex-derivatives","BTCF0:USTF0",1734453712311,2.19812693,106860.0,106850.0,0.00012101]
["bitfinex-derivatives","BTCF0:USTF0",1734453712711,0.78266686,106860.0,106850.0,0.00012101]
["bitfinex-derivatives","BTCF0:USTF0",1734453712907,0.69812693,106860.0,106850.0,0.00012101]
["bitfinex-derivatives","BTCF0:USTF0",1734453713113,2.19812693,106860.0,106850.0,0.00012101]
["bitfinex-derivatives","BTCF0:USTF0",1734453714616,2.21392527,106860.0,106850.0,0.00012101]
["bitfinex-derivatives","BTCF0:USTF0",1734453715522,1.85312527,106860.0,106850.0,0.00012101]
["bitfinex-derivatives","BTCF0:USTF0",1734453715821,2.21392527,106860.0,106850.0,0.00012101]
["bitfinex-derivatives","BTCF0:USTF0",1734453716719,0.71392527,106860.0,106850.0,0.00012101]
["bitfinex-derivatives","BTCF0:USTF0",1734453718318,0.3608,106860.0,106850.0,0.00012101]
["bitfinex-derivatives","BTCF0:USTF0",1734453718617,0.44645994,106870.0,106860.0,0.046787]
["bitfinex-derivatives","BTCF0:USTF0",1734453718618,0.046784,106870.0,106860.0,0.046787]
["bitfinex-derivatives","BTCF0:USTF0",1734453718927,0.046787,106860.0,106850.0,0.04691101]
["bitfinex-derivatives","BTCF0:USTF0",1734453719315,0.046787,106860.0,106850.0,0.00012101]
["bitfinex-derivatives","BTCF0:USTF0",1734453719512,0.13132693,106860.0,106850.0,0.04691301]
["bitfinex-derivatives","BTCF0:USTF0",1734453719718,0.49212693,106860.0,106850.0,0.00012101]
["bitfinex-derivatives","BTCF0:USTF0",1734453720314,1.907587,106860.0,106850.0,0.00012101]
["bitfinex-derivatives","BTCF0:USTF0",1734453720616,0.407587,106860.0,106850.0,0.00012101]
["bitfinex-derivatives","BTCF0:USTF0",1734453721012,0.49212693,106860.0,106850.0,0.00012101]
["bitfinex-derivatives","BTCF0:USTF0",1734453723127,0.50826266,106860.0,106850.0,0.00012101]
["bitfinex-derivatives","BTCF0:USTF0",1734453723831,0.59280259,106860.0,106850.0,0.00012101]
["bitfinex-derivatives","BTCF0:USTF0",1734453725111,0.046792,106850.0,106840.0,0.00140393]
["bitfinex-derivatives","BTCF0:USTF0",1734453725320,1.12263193,106850.0,106840.0,0.00140393]
["bitfinex-derivatives","BTCF0:USTF0",1734453726116,1.12263193,106850.0,106840.0,0.0014778]
["bitfinex-derivatives","BTCF0:USTF0",1734453727019,1.12263193,106850.0,106840.0,7.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734453727216,0.046803,106830.0,106810.0,0.825206]
["bitfinex-derivatives","BTCF0:USTF0",1734453727411,0.407603,106830.0,106820.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734453728032,0.407598,106840.0,106820.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734453728330,0.407598,106840.0,106830.0,7.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734453728910,0.49213793,106840.0,106830.0,7.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734453729115,0.49213793,106840.0,106810.0,0.68324104]
["bitfinex-derivatives","BTCF0:USTF0",1734453729317,0.407605,106820.0,106810.0,0.47905551]
["bitfinex-derivatives","BTCF0:USTF0",1734453729515,0.407605,106820.0,106810.0,0.06145551]
["bitfinex-derivatives","BTCF0:USTF0",1734453729718,0.046809,106810.0,106800.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1734453729925,0.046809,106810.0,106800.0,0.146814]
["bitfinex-derivatives","BTCF0:USTF0",1734453729926,0.3608,106810.0,106800.0,0.146814]
["bitfinex-derivatives","BTCF0:USTF0",1734453730120,8.097e-05,106810.0,106800.0,0.1469019]
["bitfinex-derivatives","BTCF0:USTF0",1734453730434,8.097e-05,106810.0,106800.0,0.59224183]
["bitfinex-derivatives","BTCF0:USTF0",1734453730723,8.097e-05,106810.0,106800.0,0.97678176]
["bitfinex-derivatives","BTCF0:USTF0",1734453730920,8.097e-05,106810.0,106800.0,0.59224183]
["bitfinex-derivatives","BTCF0:USTF0",1734453731820,8.097e-05,106810.0,106800.0,0.5077019]
["bitfinex-derivatives","BTCF0:USTF0",1734453732029,0.40768997,106810.0,106800.0,0.1469019]
["bitfinex-derivatives","BTCF0:USTF0",1734453732527,0.4922299,106810.0,106800.0,0.11438286]
["bitfinex-derivatives","BTCF0:USTF0",1734453732825,0.4922299,106810.0,106800.0,0.1000879]
["bitfinex-derivatives","BTCF0:USTF0",1734453733020,0.8953299,106810.0,106800.0,0.1000879]
["bitfinex-derivatives","BTCF0:USTF0",1734453736127,0.76398097,106810.0,106800.0,0.1469019]
["bitfinex-derivatives","BTCF0:USTF0",1734453736324,0.81078997,106810.0,106800.0,0.1469019]
["bitfinex-derivatives","BTCF0:USTF0",1734453736517,0.82575272,106810.0,106800.0,0.1469019]
["bitfinex-derivatives","BTCF0:USTF0",1734453736717,0.91029265,106810.0,106800.0,0.1469019]
["bitfinex-derivatives","BTCF0:USTF0",1734453737926,0.91029265,106810.0,106800.0,0.1000879]
["bitfinex-derivatives","BTCF0:USTF0",1734453739223,0.046822,106780.0,106770.0,0.21926436]
["bitfinex-derivatives","BTCF0:USTF0",1734453739418,0.49216193,106780.0,106770.0,0.21926436]
["bitfinex-derivatives","BTCF0:USTF0",1734453739620,0.48634209,106780.0,106770.0,0.21926436]
["bitfinex-derivatives","BTCF0:USTF0",1734453739822,0.69974209,106780.0,106770.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1734453740024,0.046827,106770.0,106760.0,0.2738389]
["bitfinex-derivatives","BTCF0:USTF0",1734453740327,0.046831,106760.0,106750.0,0.470535]
["bitfinex-derivatives","BTCF0:USTF0",1734453740523,0.44533993,106770.0,106750.0,0.470535]
["bitfinex-derivatives","BTCF0:USTF0",1734453740524,0.69596893,106770.0,106750.0,0.470535]
["bitfinex-derivatives","BTCF0:USTF0",1734453740721,0.611429,106770.0,106750.0,0.470532]
["bitfinex-derivatives","BTCF0:USTF0",1734453741526,0.611429,106770.0,106760.0,0.046831]
["bitfinex-derivatives","BTCF0:USTF0",1734453741821,2.111429,106770.0,106760.0,0.046831]
["bitfinex-derivatives","BTCF0:USTF0",1734453742533,0.046831,106760.0,106750.0,0.470533]
["bitfinex-derivatives","BTCF0:USTF0",1734453742728,0.046831,106760.0,106750.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1734453742919,0.49217093,106760.0,106750.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1734453743126,0.49217093,106760.0,106740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734453743321,0.04684,106740.0,106730.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1734453743525,0.43951616,106740.0,106730.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1734453743833,0.43951616,106740.0,106720.0,0.254047]
["bitfinex-derivatives","BTCF0:USTF0",1734453744029,0.48635816,106740.0,106720.0,0.463947]
["bitfinex-derivatives","BTCF0:USTF0",1734453744331,0.046844,106730.0,106720.0,0.463947]
["bitfinex-derivatives","BTCF0:USTF0",1734453744730,0.4922522,106730.0,106720.0,0.256747]
["bitfinex-derivatives","BTCF0:USTF0",1734453744927,0.40771227,106730.0,106720.0,0.256747]
["bitfinex-derivatives","BTCF0:USTF0",1734453745133,0.40771227,106730.0,106720.0,0.046847]
["bitfinex-derivatives","BTCF0:USTF0",1734453745330,0.1314522,106730.0,106720.0,0.046847]
["bitfinex-derivatives","BTCF0:USTF0",1734453745833,0.04691227,106730.0,106720.0,0.046847]
["bitfinex-derivatives","BTCF0:USTF0",1734453746222,6.827e-05,106730.0,106720.0,0.49218693]
["bitfinex-derivatives","BTCF0:USTF0",1734453746530,0.06703625,106770.0,106760.0,0.046831]
["bitfinex-derivatives","BTCF0:USTF0",1734453746725,0.06563055,106770.0,106760.0,0.046831]
["bitfinex-derivatives","BTCF0:USTF0",1734453746926,0.01880255,106770.0,106760.0,0.49217093]
["bitfinex-derivatives","BTCF0:USTF0",1734453747330,0.06562955,106770.0,106760.0,0.4922392]
["bitfinex-derivatives","BTCF0:USTF0",1734453748633,0.01880255,106770.0,106760.0,0.4922392]
["bitfinex-derivatives","BTCF0:USTF0",1734453748836,0.04692095,106780.0,106770.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734453749233,0.04692095,106780.0,106770.0,0.13136693]
["bitfinex-derivatives","BTCF0:USTF0",1734453749431,0.04692095,106780.0,106770.0,0.08453993]
["bitfinex-derivatives","BTCF0:USTF0",1734453749432,0.40772095,106780.0,106770.0,0.08453993]
["bitfinex-derivatives","BTCF0:USTF0",1734453749734,0.046827,106770.0,106760.0,0.4922382]
["bitfinex-derivatives","BTCF0:USTF0",1734453750234,0.046827,106770.0,106760.0,0.1314382]
["bitfinex-derivatives","BTCF0:USTF0",1734453751029,0.046827,106770.0,106760.0,0.1314392]
["bitfinex-derivatives","BTCF0:USTF0",1734453752836,0.046827,106770.0,106760.0,0.4922392]
["bitfinex-derivatives","BTCF0:USTF0",1734453753033,0.046827,106770.0,106760.0,0.50597179]
["bitfinex-derivatives","BTCF0:USTF0",1734453754245,9.695e-05,106780.0,106770.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734453754541,9.695e-05,106780.0,106770.0,0.78470686]
["bitfinex-derivatives","BTCF0:USTF0",1734453755733,9.695e-05,106780.0,106770.0,0.70016693]
["bitfinex-derivatives","BTCF0:USTF0",1734453755944,0.04691895,106780.0,106770.0,0.70016693]
["bitfinex-derivatives","BTCF0:USTF0",1734453757146,0.04691895,106780.0,106770.0,0.49216693]
["bitfinex-derivatives","BTCF0:USTF0",1734453757438,0.046827,106770.0,106760.0,0.50597079]
["bitfinex-derivatives","BTCF0:USTF0",1734453757648,0.36089695,106780.0,106760.0,0.50597079]
["bitfinex-derivatives","BTCF0:USTF0",1734453757944,0.36089695,106780.0,106770.0,0.21590686]
["bitfinex-derivatives","BTCF0:USTF0",1734453758140,0.36089695,106780.0,106770.0,0.13136693]
["bitfinex-derivatives","BTCF0:USTF0",1734453758544,9.695e-05,106780.0,106770.0,0.13136693]
["bitfinex-derivatives","BTCF0:USTF0",1734453758733,9.695e-05,106780.0,106770.0,0.57670686]
["bitfinex-derivatives","BTCF0:USTF0",1734453759843,1.50140526,106800.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734453760140,0.407611,106810.0,106790.0,0.71125793]
["bitfinex-derivatives","BTCF0:USTF0",1734453760343,0.3608,106810.0,106800.0,0.13135393]
["bitfinex-derivatives","BTCF0:USTF0",1734453760752,0.046809,106810.0,106800.0,0.13135393]
["bitfinex-derivatives","BTCF0:USTF0",1734453761048,1.98347772,106820.0,106810.0,0.046809]
["bitfinex-derivatives","BTCF0:USTF0",1734453761246,2.00202001,106820.0,106810.0,0.13134893]
["bitfinex-derivatives","BTCF0:USTF0",1734453761445,0.50202001,106820.0,106810.0,0.046809]
["bitfinex-derivatives","BTCF0:USTF0",1734453761849,0.046809,106810.0,106800.0,0.046812]
["bitfinex-derivatives","BTCF0:USTF0",1734453762041,0.046809,106810.0,106790.0,0.046817]
["bitfinex-derivatives","BTCF0:USTF0",1734453762042,0.046814,106800.0,106790.0,0.046817]
["bitfinex-derivatives","BTCF0:USTF0",1734453762544,0.407614,106800.0,106790.0,0.046817]
["bitfinex-derivatives","BTCF0:USTF0",1734453762943,0.046818,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734453763146,0.046818,106790.0,106780.0,0.046821]
["bitfinex-derivatives","BTCF0:USTF0",1734453763147,0.046821,106790.0,106780.0,0.046821]
["bitfinex-derivatives","BTCF0:USTF0",1734453763335,0.046821,106790.0,106780.0,0.13136093]
["bitfinex-derivatives","BTCF0:USTF0",1734453764245,0.407616,106800.0,106790.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734453764438,0.407616,106800.0,106790.0,0.13135793]
["bitfinex-derivatives","BTCF0:USTF0",1734453765040,0.407616,106800.0,106780.0,0.13135893]
["bitfinex-derivatives","BTCF0:USTF0",1734453765352,0.046818,106790.0,106780.0,0.13135893]
["bitfinex-derivatives","BTCF0:USTF0",1734453765552,0.407616,106800.0,106790.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734453768147,1.907616,106800.0,106790.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734453768348,1.92136052,106800.0,106790.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734453768547,0.407616,106800.0,106790.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734453768745,0.3608,106800.0,106790.0,0.13135793]
["bitfinex-derivatives","BTCF0:USTF0",1734453768943,1.54681,106810.0,106800.0,0.046814]
["bitfinex-derivatives","BTCF0:USTF0",1734453769554,1.90761,106810.0,106800.0,0.046814]
["bitfinex-derivatives","BTCF0:USTF0",1734453769855,0.046815,106800.0,106790.0,0.046817]
["bitfinex-derivatives","BTCF0:USTF0",1734453770349,0.407615,106800.0,106790.0,0.046817]
["bitfinex-derivatives","BTCF0:USTF0",1734453771756,0.046815,106800.0,106790.0,0.046817]
["bitfinex-derivatives","BTCF0:USTF0",1734453771955,0.407615,106800.0,106790.0,0.046817]
["bitfinex-derivatives","BTCF0:USTF0",1734453772252,0.04682,106790.0,106780.0,0.046821]
["bitfinex-derivatives","BTCF0:USTF0",1734453772444,0.046822,106780.0,106770.0,0.06200024]
["bitfinex-derivatives","BTCF0:USTF0",1734453773061,0.44982,106790.0,106770.0,0.1327717]
["bitfinex-derivatives","BTCF0:USTF0",1734453773241,0.44982,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734453773853,1.94982,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734453774154,2.31062,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734453774658,1.94982,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734453774956,0.44982,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734453775158,0.7638,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734453775657,0.403,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734453775850,0.41647553,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734453776049,0.41647553,106790.0,106780.0,0.13136193]
["bitfinex-derivatives","BTCF0:USTF0",1734453776260,0.2024,106790.0,106780.0,0.49216193]
["bitfinex-derivatives","BTCF0:USTF0",1734453776557,0.826212,106810.0,106800.0,0.046814]
["bitfinex-derivatives","BTCF0:USTF0",1734453776852,1.032512,106810.0,106800.0,0.046814]
["bitfinex-derivatives","BTCF0:USTF0",1734453778061,2.532512,106810.0,106800.0,0.046814]
["bitfinex-derivatives","BTCF0:USTF0",1734453778256,2.532512,106810.0,106800.0,0.43471997]
["bitfinex-derivatives","BTCF0:USTF0",1734453778555,2.2798,106810.0,106800.0,0.43471997]
["bitfinex-derivatives","BTCF0:USTF0",1734453778757,2.0671,106810.0,106800.0,0.5192599]
["bitfinex-derivatives","BTCF0:USTF0",1734453779153,1.7063,106810.0,106800.0,0.5192599]
["bitfinex-derivatives","BTCF0:USTF0",1734453779352,1.7063,106810.0,106800.0,0.96075327]
["bitfinex-derivatives","BTCF0:USTF0",1734453779552,1.753109,106810.0,106800.0,1.32155327]
["bitfinex-derivatives","BTCF0:USTF0",1734453779757,1.753109,106810.0,106800.0,0.84910737]
["bitfinex-derivatives","BTCF0:USTF0",1734453780254,1.753109,106810.0,106800.0,0.85788167]
["bitfinex-derivatives","BTCF0:USTF0",1734453780457,1.753109,106810.0,106800.0,0.84910737]
["bitfinex-derivatives","BTCF0:USTF0",1734453780663,1.753109,106810.0,106800.0,0.48830737]
["bitfinex-derivatives","BTCF0:USTF0",1734453780962,1.753109,106810.0,106800.0,0.43575731]
["bitfinex-derivatives","BTCF0:USTF0",1734453781758,0.046814,106800.0,106790.0,0.44149337]
["bitfinex-derivatives","BTCF0:USTF0",1734453782051,0.046814,106800.0,106780.0,0.38894331]
["bitfinex-derivatives","BTCF0:USTF0",1734453782052,0.046818,106790.0,106780.0,0.38894331]
["bitfinex-derivatives","BTCF0:USTF0",1734453782258,0.622018,106790.0,106780.0,0.38894331]
["bitfinex-derivatives","BTCF0:USTF0",1734453782458,0.622018,106790.0,106780.0,0.83043668]
["bitfinex-derivatives","BTCF0:USTF0",1734453782647,0.622018,106790.0,106780.0,0.44149337]
["bitfinex-derivatives","BTCF0:USTF0",1734453782847,0.622018,106790.0,106780.0,0.48831537]
["bitfinex-derivatives","BTCF0:USTF0",1734453783251,0.622018,106790.0,106780.0,0.49708967]
["bitfinex-derivatives","BTCF0:USTF0",1734453783554,0.50974312,106790.0,106780.0,0.50463605]
["bitfinex-derivatives","BTCF0:USTF0",1734453783759,0.50974312,106790.0,106780.0,0.49586175]
["bitfinex-derivatives","BTCF0:USTF0",1734453783956,0.50974312,106790.0,106780.0,0.94115962]
["bitfinex-derivatives","BTCF0:USTF0",1734453784155,0.50974312,106790.0,106780.0,0.44529787]
["bitfinex-derivatives","BTCF0:USTF0",1734453784456,0.046822,106780.0,106770.0,0.45177935]
["bitfinex-derivatives","BTCF0:USTF0",1734453784659,0.50974512,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734453785762,0.046822,106780.0,106770.0,0.06215706]
["bitfinex-derivatives","BTCF0:USTF0",1734453785951,0.242022,106780.0,106770.0,0.06215706]
["bitfinex-derivatives","BTCF0:USTF0",1734453787162,0.602822,106780.0,106770.0,0.06215706]
["bitfinex-derivatives","BTCF0:USTF0",1734453787455,0.1952,106780.0,106770.0,0.42295706]
["bitfinex-derivatives","BTCF0:USTF0",1734453787655,0.1952,106780.0,106770.0,0.50749699]
["bitfinex-derivatives","BTCF0:USTF0",1734453787861,0.1952,106780.0,106770.0,0.89711828]
["bitfinex-derivatives","BTCF0:USTF0",1734453788360,0.1952,106780.0,106770.0,0.81257835]
["bitfinex-derivatives","BTCF0:USTF0",1734453788559,0.242022,106780.0,106770.0,0.81257835]
["bitfinex-derivatives","BTCF0:USTF0",1734453789754,0.50974412,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734453789951,0.046819,106790.0,106780.0,0.407622]
["bitfinex-derivatives","BTCF0:USTF0",1734453790351,0.046819,106790.0,106780.0,0.79724329]
["bitfinex-derivatives","BTCF0:USTF0",1734453790551,0.046819,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734453790748,0.13135893,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734453790948,0.49215893,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734453791148,0.407619,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734453791557,0.407619,106790.0,106760.0,0.96967251]
["bitfinex-derivatives","BTCF0:USTF0",1734453791863,0.046824,106780.0,106770.0,0.046823]
["bitfinex-derivatives","BTCF0:USTF0",1734453792051,0.046824,106780.0,106770.0,0.49210587]
["bitfinex-derivatives","BTCF0:USTF0",1734453792561,0.046824,106780.0,106770.0,0.49220282]
["bitfinex-derivatives","BTCF0:USTF0",1734453793258,0.13136393,106780.0,106770.0,0.44537982]
["bitfinex-derivatives","BTCF0:USTF0",1734453793557,0.49216393,106780.0,106770.0,0.94587858]
["bitfinex-derivatives","BTCF0:USTF0",1734453793759,0.68546393,106780.0,106770.0,0.38967309]
["bitfinex-derivatives","BTCF0:USTF0",1734453794259,0.68546393,106780.0,106770.0,0.83476184]
["bitfinex-derivatives","BTCF0:USTF0",1734453794456,0.68546393,106780.0,106770.0,0.38967309]
["bitfinex-derivatives","BTCF0:USTF0",1734453795972,0.68546393,106780.0,106770.0,9.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734453796960,1.07000386,106780.0,106770.0,9.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734453797160,0.046827,106770.0,106760.0,0.38957614]
["bitfinex-derivatives","BTCF0:USTF0",1734453797465,0.046831,106760.0,106750.0,0.83444485]
["bitfinex-derivatives","BTCF0:USTF0",1734453797657,0.49217093,106760.0,106750.0,0.3893561]
["bitfinex-derivatives","BTCF0:USTF0",1734453798160,0.04684,106740.0,106730.0,0.26676623]
["bitfinex-derivatives","BTCF0:USTF0",1734453798464,0.49217993,106740.0,106730.0,0.00140526]
["bitfinex-derivatives","BTCF0:USTF0",1734453798762,0.68547993,106740.0,106730.0,0.00140526]
["bitfinex-derivatives","BTCF0:USTF0",1734453799157,0.62111197,106740.0,106730.0,0.04824926]
["bitfinex-derivatives","BTCF0:USTF0",1734453799360,0.66795197,106740.0,106730.0,0.00140526]
["bitfinex-derivatives","BTCF0:USTF0",1734453799756,0.66795197,106740.0,106730.0,0.04824926]
["bitfinex-derivatives","BTCF0:USTF0",1734453799960,0.53657204,106740.0,106730.0,0.04824926]
["bitfinex-derivatives","BTCF0:USTF0",1734453800557,0.1933,106740.0,106730.0,0.04824926]
["bitfinex-derivatives","BTCF0:USTF0",1734453800759,0.60094,106740.0,106730.0,0.04824926]
["bitfinex-derivatives","BTCF0:USTF0",1734453800953,0.60094,106740.0,106730.0,0.00140526]
["bitfinex-derivatives","BTCF0:USTF0",1734453801154,0.89957993,106740.0,106730.0,0.00140526]
["bitfinex-derivatives","BTCF0:USTF0",1734453803769,0.89957993,106740.0,106730.0,0.04824926]
["bitfinex-derivatives","BTCF0:USTF0",1734453804656,0.89957993,106740.0,106730.0,0.00140526]
["bitfinex-derivatives","BTCF0:USTF0",1734453805469,0.046844,106730.0,106720.0,0.046847]
["bitfinex-derivatives","BTCF0:USTF0",1734453805672,0.046844,106730.0,106710.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1734453805673,0.046849,106720.0,106710.0,0.67051022]
["bitfinex-derivatives","BTCF0:USTF0",1734453806563,0.78101003,106740.0,106720.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734453806862,0.5541,106740.0,106730.0,0.046844]
["bitfinex-derivatives","BTCF0:USTF0",1734453807062,0.60094,106740.0,106730.0,0.046844]
["bitfinex-derivatives","BTCF0:USTF0",1734453807265,0.68547993,106740.0,106720.0,0.407646]
["bitfinex-derivatives","BTCF0:USTF0",1734453807567,0.49218393,106730.0,106710.0,0.67102922]
["bitfinex-derivatives","BTCF0:USTF0",1734453807769,0.046849,106720.0,106710.0,0.67050922]
["bitfinex-derivatives","BTCF0:USTF0",1734453807960,0.407649,106720.0,106710.0,0.67050922]
["bitfinex-derivatives","BTCF0:USTF0",1734453808464,0.407649,106720.0,106710.0,1.11426703]
["bitfinex-derivatives","BTCF0:USTF0",1734453809170,0.3608,106720.0,106710.0,1.50257131]
["bitfinex-derivatives","BTCF0:USTF0",1734453809366,0.046846,106730.0,106720.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734453809560,0.046846,106730.0,106720.0,0.43520108]
["bitfinex-derivatives","BTCF0:USTF0",1734453810472,0.407646,106730.0,106720.0,0.43520108]
["bitfinex-derivatives","BTCF0:USTF0",1734453810662,0.046846,106730.0,106720.0,0.43520108]
["bitfinex-derivatives","BTCF0:USTF0",1734453810862,0.63250598,106740.0,106730.0,0.046844]
["bitfinex-derivatives","BTCF0:USTF0",1734453811064,0.046847,106730.0,106720.0,0.046848]
["bitfinex-derivatives","BTCF0:USTF0",1734453811272,0.407647,106730.0,106720.0,0.43520008]
["bitfinex-derivatives","BTCF0:USTF0",1734453811567,0.407647,106730.0,106720.0,0.046848]
["bitfinex-derivatives","BTCF0:USTF0",1734453811968,0.046849,106720.0,106710.0,1.0588623]
["bitfinex-derivatives","BTCF0:USTF0",1734453812267,0.407649,106720.0,106710.0,1.0588623]
["bitfinex-derivatives","BTCF0:USTF0",1734453812674,0.407649,106720.0,106710.0,0.67051022]
["bitfinex-derivatives","BTCF0:USTF0",1734453813671,0.49218893,106720.0,106710.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1734453813877,0.49218893,106720.0,106700.0,0.89600908]
["bitfinex-derivatives","BTCF0:USTF0",1734453813878,0.046853,106710.0,106700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734453814066,0.49219293,106710.0,106700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734453814468,2.20169293,106710.0,106700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734453814664,0.70169293,106710.0,106700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734453814875,0.70169293,106710.0,106700.0,0.146858]
["bitfinex-derivatives","BTCF0:USTF0",1734453815676,0.617153,106710.0,106700.0,0.146858]
["bitfinex-derivatives","BTCF0:USTF0",1734453816475,0.78623286,106710.0,106700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734453816669,0.70169293,106710.0,106700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734453817068,0.617153,106710.0,106700.0,0.146858]
["bitfinex-derivatives","BTCF0:USTF0",1734453817471,0.70169293,106710.0,106700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734453818272,0.70169293,106710.0,106700.0,0.08413412]
["bitfinex-derivatives","BTCF0:USTF0",1734453819774,0.78623286,106710.0,106700.0,0.08413412]
["bitfinex-derivatives","BTCF0:USTF0",1734453819970,0.046858,106700.0,106690.0,0.00140586]
["bitfinex-derivatives","BTCF0:USTF0",1734453820167,0.49219793,106700.0,106690.0,0.00140586]
["bitfinex-derivatives","BTCF0:USTF0",1734453820570,0.407658,106700.0,106690.0,0.00140586]
["bitfinex-derivatives","BTCF0:USTF0",1734453820883,0.70169493,106710.0,106700.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734453821386,0.046858,106700.0,106690.0,0.04826586]
["bitfinex-derivatives","BTCF0:USTF0",1734453821684,0.407658,106700.0,106690.0,0.04826586]
["bitfinex-derivatives","BTCF0:USTF0",1734453822268,0.046858,106700.0,106690.0,0.04826586]
["bitfinex-derivatives","BTCF0:USTF0",1734453822982,0.046862,106690.0,106680.0,0.26117847]
["bitfinex-derivatives","BTCF0:USTF0",1734453823278,0.407662,106690.0,106680.0,0.26117847]
["bitfinex-derivatives","BTCF0:USTF0",1734453824269,0.40766,106700.0,106680.0,0.57511247]
["bitfinex-derivatives","BTCF0:USTF0",1734453824469,0.40766,106700.0,106690.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734453825176,0.617154,106710.0,106700.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734453825372,0.90771588,106720.0,106710.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734453825574,1.78002471,106720.0,106710.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734453825774,1.58112471,106720.0,106710.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734453825977,1.56539876,106720.0,106710.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734453826177,0.06539876,106720.0,106710.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734453827787,0.046853,106710.0,106700.0,1.023194]
["bitfinex-derivatives","BTCF0:USTF0",1734453828085,0.046853,106710.0,106700.0,0.662394]
["bitfinex-derivatives","BTCF0:USTF0",1734453828281,0.046853,106710.0,106700.0,0.244355]
["bitfinex-derivatives","BTCF0:USTF0",1734453828484,0.49219293,106710.0,106700.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1734453828691,0.046858,106700.0,106690.0,0.244961]
["bitfinex-derivatives","BTCF0:USTF0",1734453828989,0.046858,106700.0,106690.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1734453829387,0.046858,106700.0,106690.0,0.42085968]
["bitfinex-derivatives","BTCF0:USTF0",1734453829583,1.546858,106700.0,106690.0,0.80122075]
["bitfinex-derivatives","BTCF0:USTF0",1734453830083,1.907658,106700.0,106690.0,0.34965875]
["bitfinex-derivatives","BTCF0:USTF0",1734453830287,1.907658,106700.0,106690.0,0.33349907]
["bitfinex-derivatives","BTCF0:USTF0",1734453830288,2.19239793,106700.0,106690.0,0.33349907]
["bitfinex-derivatives","BTCF0:USTF0",1734453830877,0.046862,106690.0,106680.0,0.29981908]
["bitfinex-derivatives","BTCF0:USTF0",1734453831084,0.49220193,106690.0,106680.0,0.29981908]
["bitfinex-derivatives","BTCF0:USTF0",1734453831481,0.49220193,106690.0,106680.0,0.27841845]
["bitfinex-derivatives","BTCF0:USTF0",1734453831676,0.046869,106680.0,106670.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734453831884,1.907669,106680.0,106670.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734453834882,0.407669,106680.0,106670.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734453835284,0.3608,106690.0,106670.0,0.13141093]
["bitfinex-derivatives","BTCF0:USTF0",1734453835487,0.046863,106690.0,106670.0,0.08453993]
["bitfinex-derivatives","BTCF0:USTF0",1734453835686,0.046867,106680.0,106670.0,0.046868]
["bitfinex-derivatives","BTCF0:USTF0",1734453837291,0.0410441,106680.0,106660.0,0.83138602]
["bitfinex-derivatives","BTCF0:USTF0",1734453837595,0.046871,106670.0,106660.0,0.83138602]
["bitfinex-derivatives","BTCF0:USTF0",1734453838890,0.046871,106670.0,106660.0,0.47058602]
["bitfinex-derivatives","BTCF0:USTF0",1734453839190,0.046871,106670.0,106660.0,0.91592595]
["bitfinex-derivatives","BTCF0:USTF0",1734453839786,0.046868,106680.0,106670.0,0.046866]
["bitfinex-derivatives","BTCF0:USTF0",1734453841187,0.407664,106690.0,106680.0,0.046866]
["bitfinex-derivatives","BTCF0:USTF0",1734453841388,0.04687,106680.0,106670.0,0.046868]
["bitfinex-derivatives","BTCF0:USTF0",1734453842193,0.04687,106680.0,106670.0,0.13140793]
["bitfinex-derivatives","BTCF0:USTF0",1734453842488,1.92612629,106690.0,106680.0,0.046866]
["bitfinex-derivatives","BTCF0:USTF0",1734453842695,1.56532629,106690.0,106680.0,0.046866]
["bitfinex-derivatives","BTCF0:USTF0",1734453842896,1.92612629,106690.0,106680.0,0.13140593]
["bitfinex-derivatives","BTCF0:USTF0",1734453843089,1.92612629,106690.0,106680.0,0.046866]
["bitfinex-derivatives","BTCF0:USTF0",1734453843987,1.92612629,106690.0,106660.0,1.30427703]
["bitfinex-derivatives","BTCF0:USTF0",1734453844195,0.04687,106680.0,106670.0,0.046868]
["bitfinex-derivatives","BTCF0:USTF0",1734453845088,0.04687,106680.0,106670.0,0.49220793]
["bitfinex-derivatives","BTCF0:USTF0",1734453846093,0.04687,106680.0,106670.0,0.51976001]
["bitfinex-derivatives","BTCF0:USTF0",1734453847297,0.04687,106680.0,106670.0,0.43522008]
["bitfinex-derivatives","BTCF0:USTF0",1734453848502,0.40767,106680.0,106670.0,0.43522008]
["bitfinex-derivatives","BTCF0:USTF0",1734453848690,0.04687,106680.0,106670.0,0.046868]
["bitfinex-derivatives","BTCF0:USTF0",1734453849597,1.92612629,106690.0,106680.0,0.046866]
["bitfinex-derivatives","BTCF0:USTF0",1734453849789,1.92612629,106690.0,106680.0,0.13140593]
["bitfinex-derivatives","BTCF0:USTF0",1734453849994,0.046866,106680.0,106670.0,0.51976001]
["bitfinex-derivatives","BTCF0:USTF0",1734453850190,0.046866,106680.0,106670.0,0.43522008]
["bitfinex-derivatives","BTCF0:USTF0",1734453850795,0.046866,106680.0,106670.0,0.79602008]
["bitfinex-derivatives","BTCF0:USTF0",1734453851701,0.046866,106680.0,106670.0,0.85142581]
["bitfinex-derivatives","BTCF0:USTF0",1734453851909,0.046866,106680.0,106670.0,0.407668]
["bitfinex-derivatives","BTCF0:USTF0",1734453852497,1.56532529,106690.0,106680.0,0.046866]
["bitfinex-derivatives","BTCF0:USTF0",1734453852697,1.56532529,106690.0,106680.0,0.38099506]
["bitfinex-derivatives","BTCF0:USTF0",1734453853198,0.06532529,106690.0,106680.0,0.82633499]
["bitfinex-derivatives","BTCF0:USTF0",1734453853403,0.561,106700.0,106690.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734453853601,0.3608,106700.0,106690.0,0.67227232]
["bitfinex-derivatives","BTCF0:USTF0",1734453853795,0.407658,106700.0,106690.0,0.58773239]
["bitfinex-derivatives","BTCF0:USTF0",1734453855597,0.407658,106700.0,106690.0,0.253662]
["bitfinex-derivatives","BTCF0:USTF0",1734453855998,0.046858,106700.0,106690.0,0.253662]
["bitfinex-derivatives","BTCF0:USTF0",1734453856610,0.046858,106700.0,106690.0,0.69900193]
["bitfinex-derivatives","BTCF0:USTF0",1734453856797,0.046858,106700.0,106690.0,0.9290455]
["bitfinex-derivatives","BTCF0:USTF0",1734453856994,1.74976036,106710.0,106700.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734453857305,1.74976036,106710.0,106700.0,0.13139793]
["bitfinex-derivatives","BTCF0:USTF0",1734453857607,1.76802972,106710.0,106700.0,0.13139793]
["bitfinex-derivatives","BTCF0:USTF0",1734453858302,1.76802972,106710.0,106700.0,0.51975001]
["bitfinex-derivatives","BTCF0:USTF0",1734453858694,1.56512336,106710.0,106700.0,0.49219793]
["bitfinex-derivatives","BTCF0:USTF0",1734453859201,1.56512336,106710.0,106700.0,0.13139793]
["bitfinex-derivatives","BTCF0:USTF0",1734453860095,1.56512336,106710.0,106700.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734453861105,1.56512336,106710.0,106700.0,0.13139793]
["bitfinex-derivatives","BTCF0:USTF0",1734453866310,1.92592336,106710.0,106700.0,0.13139793]
["bitfinex-derivatives","BTCF0:USTF0",1734453866505,1.56512336,106710.0,106700.0,0.13139793]
["bitfinex-derivatives","BTCF0:USTF0",1734453868515,1.51826936,106710.0,106700.0,0.51975001]
["bitfinex-derivatives","BTCF0:USTF0",1734453868711,1.51826936,106710.0,106700.0,0.13139793]
["bitfinex-derivatives","BTCF0:USTF0",1734453868906,1.5,106710.0,106700.0,0.51975001]
["bitfinex-derivatives","BTCF0:USTF0",1734453869212,1.546853,106710.0,106700.0,0.51975001]
["bitfinex-derivatives","BTCF0:USTF0",1734453869609,1.546853,106710.0,106700.0,0.13139793]
["bitfinex-derivatives","BTCF0:USTF0",1734453870917,1.546853,106710.0,106690.0,1.63479936]
["bitfinex-derivatives","BTCF0:USTF0",1734453871112,1.546853,106710.0,106700.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734453871315,1.546853,106710.0,106700.0,0.13139793]
["bitfinex-derivatives","BTCF0:USTF0",1734453872017,0.2118,106720.0,106710.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734453872212,0.3608,106730.0,106720.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734453872405,0.407644,106730.0,106720.0,0.13138893]
["bitfinex-derivatives","BTCF0:USTF0",1734453872610,0.046849,106720.0,106710.0,0.88773419]
["bitfinex-derivatives","BTCF0:USTF0",1734453872918,0.046849,106720.0,106710.0,0.87895989]
["bitfinex-derivatives","BTCF0:USTF0",1734453873103,0.046849,106720.0,106710.0,0.51974201]
["bitfinex-derivatives","BTCF0:USTF0",1734453873309,0.046849,106720.0,106710.0,0.13138993]
["bitfinex-derivatives","BTCF0:USTF0",1734453873710,0.046849,106720.0,106710.0,0.49218993]
["bitfinex-derivatives","BTCF0:USTF0",1734453873925,0.046849,106720.0,106710.0,0.13138993]
["bitfinex-derivatives","BTCF0:USTF0",1734453874113,0.046849,106720.0,106700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734453874309,0.046853,106710.0,106700.0,0.046857]
["bitfinex-derivatives","BTCF0:USTF0",1734453874513,0.242553,106710.0,106700.0,0.046857]
["bitfinex-derivatives","BTCF0:USTF0",1734453874917,1.742553,106710.0,106700.0,0.046857]
["bitfinex-derivatives","BTCF0:USTF0",1734453876618,0.242553,106710.0,106700.0,0.046857]
["bitfinex-derivatives","BTCF0:USTF0",1734453877410,0.242553,106710.0,106700.0,0.13139693]
["bitfinex-derivatives","BTCF0:USTF0",1734453878115,0.1957,106710.0,106700.0,0.13139693]
["bitfinex-derivatives","BTCF0:USTF0",1734453878324,0.1957,106710.0,106700.0,0.49219693]
["bitfinex-derivatives","BTCF0:USTF0",1734453878720,0.4114,106720.0,106710.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734453878921,0.4114,106720.0,106710.0,0.49219293]
["bitfinex-derivatives","BTCF0:USTF0",1734453879221,0.2126,106720.0,106710.0,0.13139293]
["bitfinex-derivatives","BTCF0:USTF0",1734453879421,0.2126,106720.0,106710.0,0.49219293]
["bitfinex-derivatives","BTCF0:USTF0",1734453879623,1.78883886,106730.0,106720.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734453879810,0.6316896,106730.0,106720.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734453880413,0.2708896,106730.0,106720.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734453881719,0.6316896,106730.0,106720.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734453882019,0.2708896,106730.0,106720.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734453882715,0.6316896,106730.0,106720.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734453885427,0.5848426,106730.0,106720.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734453886021,0.5848426,106730.0,106720.0,0.13138893]
["bitfinex-derivatives","BTCF0:USTF0",1734453886921,0.6316866,106730.0,106720.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734453888932,0.5848426,106730.0,106720.0,0.13138893]
["bitfinex-derivatives","BTCF0:USTF0",1734453889128,0.2055,106730.0,106720.0,0.13138893]
["bitfinex-derivatives","BTCF0:USTF0",1734453889325,0.18190824,106730.0,106720.0,0.13138893]
["bitfinex-derivatives","BTCF0:USTF0",1734453889724,0.54270824,106730.0,106720.0,0.13138893]
["bitfinex-derivatives","BTCF0:USTF0",1734453889928,0.18190824,106730.0,106720.0,0.13138893]
["bitfinex-derivatives","BTCF0:USTF0",1734453890130,0.22875224,106730.0,106720.0,0.13138893]
["bitfinex-derivatives","BTCF0:USTF0",1734453890825,0.58955224,106730.0,106720.0,0.13138893]
["bitfinex-derivatives","BTCF0:USTF0",1734453891137,0.58955224,106730.0,106720.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734453893030,0.60807846,106730.0,106720.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734453896231,0.60807846,106730.0,106710.0,0.70368257]
["bitfinex-derivatives","BTCF0:USTF0",1734453896232,0.046849,106720.0,106710.0,0.06444164]
["bitfinex-derivatives","BTCF0:USTF0",1734453896828,0.046849,106720.0,106710.0,0.50978157]
["bitfinex-derivatives","BTCF0:USTF0",1734453897026,0.60808046,106730.0,106720.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734453897231,1.91412001,106740.0,106730.0,0.046844]
["bitfinex-derivatives","BTCF0:USTF0",1734453897528,0.2459392,106750.0,106740.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1734453898234,0.6067392,106750.0,106740.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1734453900537,0.046844,106730.0,106720.0,0.256047]
["bitfinex-derivatives","BTCF0:USTF0",1734453900727,0.407644,106730.0,106720.0,0.256047]
["bitfinex-derivatives","BTCF0:USTF0",1734453901031,0.81224,106740.0,106720.0,0.2648213]
["bitfinex-derivatives","BTCF0:USTF0",1734453901231,0.046844,106730.0,106720.0,0.34058693]
["bitfinex-derivatives","BTCF0:USTF0",1734453901420,0.246544,106730.0,106720.0,0.34058693]
["bitfinex-derivatives","BTCF0:USTF0",1734453901620,0.1997,106730.0,106720.0,0.34058693]
["bitfinex-derivatives","BTCF0:USTF0",1734453902025,0.246544,106730.0,106720.0,0.34058693]
["bitfinex-derivatives","BTCF0:USTF0",1734453902524,0.1997,106730.0,106720.0,0.34058693]
["bitfinex-derivatives","BTCF0:USTF0",1734453902725,2.312241,106740.0,106730.0,0.046844]
["bitfinex-derivatives","BTCF0:USTF0",1734453902929,0.407641,106740.0,106730.0,0.13138393]
["bitfinex-derivatives","BTCF0:USTF0",1734453903235,0.407641,106740.0,106730.0,0.046844]
["bitfinex-derivatives","BTCF0:USTF0",1734453906122,0.046846,106730.0,106720.0,0.046846]
["bitfinex-derivatives","BTCF0:USTF0",1734453906325,0.617146,106730.0,106720.0,0.05562392]
["bitfinex-derivatives","BTCF0:USTF0",1734453906726,0.617146,106730.0,106720.0,0.046846]
["bitfinex-derivatives","BTCF0:USTF0",1734453908435,0.617146,106730.0,106720.0,0.13138593]
["bitfinex-derivatives","BTCF0:USTF0",1734453908637,0.5703,106730.0,106720.0,0.13138593]
["bitfinex-derivatives","BTCF0:USTF0",1734453909028,0.617144,106730.0,106720.0,0.13138593]
["bitfinex-derivatives","BTCF0:USTF0",1734453909228,0.617144,106730.0,106710.0,0.76848964]
["bitfinex-derivatives","BTCF0:USTF0",1734453909432,0.046849,106720.0,106710.0,0.43401756]
["bitfinex-derivatives","BTCF0:USTF0",1734453909837,0.407649,106720.0,106710.0,0.02636756]
["bitfinex-derivatives","BTCF0:USTF0",1734453910030,0.046857,106710.0,106690.0,0.05704261]
["bitfinex-derivatives","BTCF0:USTF0",1734453910334,0.046857,106710.0,106690.0,0.00877792]
["bitfinex-derivatives","BTCF0:USTF0",1734453910335,0.42781204,106700.0,106690.0,0.00877792]
["bitfinex-derivatives","BTCF0:USTF0",1734453910533,2.16767004,106700.0,106690.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734453910930,0.046864,106690.0,106680.0,0.046865]
["bitfinex-derivatives","BTCF0:USTF0",1734453911534,2.12081204,106700.0,106690.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734453911535,2.08313011,106700.0,106690.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734453911735,2.0538,106700.0,106670.0,0.83991171]
["bitfinex-derivatives","BTCF0:USTF0",1734453911934,0.046866,106680.0,106670.0,0.63001471]
["bitfinex-derivatives","BTCF0:USTF0",1734453912138,0.046866,106680.0,106670.0,0.01784471]
["bitfinex-derivatives","BTCF0:USTF0",1734453912139,0.13140593,106680.0,106670.0,0.01784471]
["bitfinex-derivatives","BTCF0:USTF0",1734453912346,0.046875,106660.0,106650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734453912536,0.046879,106650.0,106640.0,0.42573521]
["bitfinex-derivatives","BTCF0:USTF0",1734453912933,0.1981,106650.0,106640.0,0.06493521]
["bitfinex-derivatives","BTCF0:USTF0",1734453914039,0.3608,106660.0,106650.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734453914328,0.407675,106660.0,106650.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734453916037,0.3608,106660.0,106650.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734453916231,0.407675,106660.0,106650.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734453918644,0.44533993,106660.0,106640.0,0.37885321]
["bitfinex-derivatives","BTCF0:USTF0",1734453918838,0.046879,106650.0,106640.0,0.06493521]
["bitfinex-derivatives","BTCF0:USTF0",1734453919943,0.407677,106660.0,106650.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734453920638,0.81754572,106670.0,106650.0,0.13141893]
["bitfinex-derivatives","BTCF0:USTF0",1734453920844,0.81754572,106670.0,106660.0,0.046875]
["bitfinex-derivatives","BTCF0:USTF0",1734453922341,0.77067372,106670.0,106660.0,0.046875]
["bitfinex-derivatives","BTCF0:USTF0",1734453922533,0.247371,106670.0,106660.0,0.046875]
["bitfinex-derivatives","BTCF0:USTF0",1734453922740,0.608171,106670.0,106660.0,0.046875]
["bitfinex-derivatives","BTCF0:USTF0",1734453923142,0.046878,106660.0,106650.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734453923449,0.407678,106660.0,106650.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734453923640,0.046879,106650.0,106640.0,0.046883]
["bitfinex-derivatives","BTCF0:USTF0",1734453924534,0.49221493,106660.0,106630.0,0.5869604]
["bitfinex-derivatives","BTCF0:USTF0",1734453924735,0.49221493,106660.0,106630.0,0.4239464]
["bitfinex-derivatives","BTCF0:USTF0",1734453924736,0.046884,106640.0,106630.0,0.4239464]
["bitfinex-derivatives","BTCF0:USTF0",1734453925546,0.606482,106650.0,106640.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734453925751,0.407682,106650.0,106640.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734453926154,0.046882,106650.0,106640.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734453926360,0.407677,106660.0,106650.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734453926542,0.42352793,106660.0,106650.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734453926743,0.046882,106650.0,106640.0,0.046882]
["bitfinex-derivatives","BTCF0:USTF0",1734453926943,0.407677,106660.0,106650.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734453928554,0.3608,106660.0,106650.0,0.13141893]
["bitfinex-derivatives","BTCF0:USTF0",1734453928856,0.407675,106660.0,106650.0,0.463279]
["bitfinex-derivatives","BTCF0:USTF0",1734453929651,0.046875,106660.0,106650.0,0.463279]
["bitfinex-derivatives","BTCF0:USTF0",1734453929846,0.046883,106650.0,106640.0,0.046883]
["bitfinex-derivatives","BTCF0:USTF0",1734453930050,0.13142293,106650.0,106640.0,0.046883]
["bitfinex-derivatives","BTCF0:USTF0",1734453930957,1.63142293,106650.0,106640.0,0.046883]
["bitfinex-derivatives","BTCF0:USTF0",1734453931454,0.046884,106640.0,106630.0,0.4795464]
["bitfinex-derivatives","BTCF0:USTF0",1734453933846,0.13142393,106640.0,106630.0,0.0631464]
["bitfinex-derivatives","BTCF0:USTF0",1734453934243,0.13142393,106640.0,106630.0,0.0162604]
["bitfinex-derivatives","BTCF0:USTF0",1734453934443,0.046888,106630.0,106620.0,0.40769]
["bitfinex-derivatives","BTCF0:USTF0",1734453935349,0.046888,106630.0,106620.0,0.42219365]
["bitfinex-derivatives","BTCF0:USTF0",1734453939050,0.803486,106640.0,106630.0,0.046888]
["bitfinex-derivatives","BTCF0:USTF0",1734453939361,2.21907141,106650.0,106640.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734453939659,2.4269514,106650.0,106640.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734453939964,0.616682,106650.0,106640.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734453940165,0.33952436,106650.0,106640.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734453940358,0.70032436,106650.0,106640.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734453940862,0.616682,106650.0,106640.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734453941060,0.44444236,106650.0,106640.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734453941255,0.49132136,106650.0,106640.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734453941965,0.407679,106650.0,106640.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734453942351,0.046879,106650.0,106640.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734453943459,0.407679,106650.0,106640.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734453943761,0.0660396,106650.0,106640.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734453944357,0.4268396,106650.0,106640.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734453944659,0.4268396,106650.0,106640.0,0.06182722]
["bitfinex-derivatives","BTCF0:USTF0",1734453944963,0.0660396,106650.0,106640.0,0.06182722]
["bitfinex-derivatives","BTCF0:USTF0",1734453945461,0.0660396,106650.0,106640.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734453945662,0.0660396,106650.0,106630.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1734453945868,0.046884,106640.0,106630.0,0.238986]
["bitfinex-derivatives","BTCF0:USTF0",1734453946569,0.046888,106630.0,106620.0,0.90933446]
["bitfinex-derivatives","BTCF0:USTF0",1734453947164,0.558,106640.0,106630.0,0.046888]
["bitfinex-derivatives","BTCF0:USTF0",1734453947165,1.744088,106640.0,106630.0,0.046888]
["bitfinex-derivatives","BTCF0:USTF0",1734453947361,2.104888,106640.0,106630.0,0.046888]
["bitfinex-derivatives","BTCF0:USTF0",1734453949165,0.407688,106640.0,106630.0,0.046888]
["bitfinex-derivatives","BTCF0:USTF0",1734453949766,1.907688,106640.0,106630.0,0.046888]
["bitfinex-derivatives","BTCF0:USTF0",1734453951377,2.102888,106640.0,106630.0,0.046888]
["bitfinex-derivatives","BTCF0:USTF0",1734453952964,2.18653036,106640.0,106630.0,0.046888]
["bitfinex-derivatives","BTCF0:USTF0",1734453953771,0.046888,106630.0,106620.0,0.06140885]
["bitfinex-derivatives","BTCF0:USTF0",1734453953972,0.49222793,106630.0,106610.0,1.01290178]
["bitfinex-derivatives","BTCF0:USTF0",1734453954175,0.49222793,106630.0,106610.0,0.45320178]
["bitfinex-derivatives","BTCF0:USTF0",1734453954176,0.13143293,106620.0,106610.0,0.45320178]
["bitfinex-derivatives","BTCF0:USTF0",1734453954366,0.046893,106620.0,106610.0,0.04830178]
["bitfinex-derivatives","BTCF0:USTF0",1734453955069,0.85474236,106630.0,106610.0,0.04830178]
["bitfinex-derivatives","BTCF0:USTF0",1734453955268,0.90163236,106630.0,106620.0,0.046893]
["bitfinex-derivatives","BTCF0:USTF0",1734453956370,0.54083236,106630.0,106620.0,0.046893]
["bitfinex-derivatives","BTCF0:USTF0",1734453956975,0.81799,106630.0,106620.0,0.046893]
["bitfinex-derivatives","BTCF0:USTF0",1734453957178,2.11908439,106640.0,106620.0,0.046893]
["bitfinex-derivatives","BTCF0:USTF0",1734453957376,2.11788438,106640.0,106630.0,0.046888]
["bitfinex-derivatives","BTCF0:USTF0",1734453958264,0.046892,106630.0,106620.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1734453958464,0.49223193,106630.0,106620.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1734453959679,0.046893,106620.0,106610.0,0.42377925]
["bitfinex-derivatives","BTCF0:USTF0",1734453961172,0.61529,106630.0,106620.0,0.046893]
["bitfinex-derivatives","BTCF0:USTF0",1734453961674,0.19636,106640.0,106620.0,0.62366586]
["bitfinex-derivatives","BTCF0:USTF0",1734453961877,0.22166758,106650.0,106640.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734453962071,0.02056758,106650.0,106640.0,0.49222393]
["bitfinex-derivatives","BTCF0:USTF0",1734453962376,0.00140698,106650.0,106640.0,0.49222393]
["bitfinex-derivatives","BTCF0:USTF0",1734453962768,0.00140698,106650.0,106640.0,0.93817868]
["bitfinex-derivatives","BTCF0:USTF0",1734453963968,0.00140698,106650.0,106640.0,0.49222393]
["bitfinex-derivatives","BTCF0:USTF0",1734453964369,0.22799673,106670.0,106660.0,0.046875]
["bitfinex-derivatives","BTCF0:USTF0",1734453964370,0.01889673,106670.0,106660.0,0.046875]
["bitfinex-derivatives","BTCF0:USTF0",1734453964673,0.01889673,106670.0,106660.0,0.49221493]
["bitfinex-derivatives","BTCF0:USTF0",1734453964985,0.06576773,106670.0,106660.0,0.046875]
["bitfinex-derivatives","BTCF0:USTF0",1734453966269,0.42656773,106670.0,106660.0,0.046875]
["bitfinex-derivatives","BTCF0:USTF0",1734453966475,0.06576773,106670.0,106660.0,0.046875]
["bitfinex-derivatives","BTCF0:USTF0",1734453966973,0.42656773,106670.0,106660.0,0.046875]
["bitfinex-derivatives","BTCF0:USTF0",1734453967182,0.046875,106660.0,106650.0,0.668579]
["bitfinex-derivatives","BTCF0:USTF0",1734453967378,0.046875,106660.0,106650.0,0.246979]
["bitfinex-derivatives","BTCF0:USTF0",1734453968575,0.046879,106650.0,106640.0,0.407682]
["bitfinex-derivatives","BTCF0:USTF0",1734453968978,0.046879,106650.0,106640.0,0.0615509]
["bitfinex-derivatives","BTCF0:USTF0",1734453969483,1.546879,106650.0,106640.0,0.0615509]
["bitfinex-derivatives","BTCF0:USTF0",1734453970083,0.7602,106660.0,106640.0,0.14609083]
["bitfinex-derivatives","BTCF0:USTF0",1734453970282,0.446277,106660.0,106650.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734453970875,0.446277,106660.0,106650.0,0.13141893]
["bitfinex-derivatives","BTCF0:USTF0",1734453971078,0.37969673,106670.0,106660.0,0.046875]
["bitfinex-derivatives","BTCF0:USTF0",1734453971287,0.37969673,106670.0,106660.0,0.13141493]
["bitfinex-derivatives","BTCF0:USTF0",1734453971787,0.01889673,106670.0,106660.0,0.13141493]
["bitfinex-derivatives","BTCF0:USTF0",1734453972582,0.06576773,106670.0,106660.0,0.13141493]
["bitfinex-derivatives","BTCF0:USTF0",1734453972990,0.01889673,106670.0,106660.0,0.49221493]
["bitfinex-derivatives","BTCF0:USTF0",1734453973176,0.01889673,106670.0,106660.0,0.13141493]
["bitfinex-derivatives","BTCF0:USTF0",1734453973376,0.60390092,106680.0,106660.0,0.08453993]
["bitfinex-derivatives","BTCF0:USTF0",1734453973679,0.19623192,106680.0,106670.0,0.49221093]
["bitfinex-derivatives","BTCF0:USTF0",1734453974083,0.15408409,106680.0,106670.0,0.49221093]
["bitfinex-derivatives","BTCF0:USTF0",1734453974284,0.11206886,106680.0,106670.0,0.49221093]
["bitfinex-derivatives","BTCF0:USTF0",1734453975081,0.4077482,106700.0,106670.0,0.49230611]
["bitfinex-derivatives","BTCF0:USTF0",1734453975392,0.4077482,106700.0,106690.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734453975594,0.42666681,106700.0,106690.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734453976093,0.06586681,106700.0,106690.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734453976996,0.06586681,106700.0,106680.0,0.13140593]
["bitfinex-derivatives","BTCF0:USTF0",1734453977285,0.046862,106690.0,106680.0,0.13140293]
["bitfinex-derivatives","BTCF0:USTF0",1734453977879,0.407662,106690.0,106680.0,0.046863]
["bitfinex-derivatives","BTCF0:USTF0",1734453978189,0.407662,106690.0,106680.0,0.13140293]
["bitfinex-derivatives","BTCF0:USTF0",1734453978190,1.8608,106690.0,106680.0,0.13140293]
["bitfinex-derivatives","BTCF0:USTF0",1734453978379,0.37980681,106700.0,106690.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734453978584,0.37980681,106700.0,106690.0,0.13140193]
["bitfinex-derivatives","BTCF0:USTF0",1734453978792,1.87980681,106700.0,106690.0,0.13140193]
["bitfinex-derivatives","BTCF0:USTF0",1734453979000,0.01900681,106700.0,106690.0,0.13140193]
["bitfinex-derivatives","BTCF0:USTF0",1734453979291,0.06586481,106700.0,106690.0,0.13140193]
["bitfinex-derivatives","BTCF0:USTF0",1734453979486,0.01900681,106700.0,106690.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734453980280,0.01900681,106700.0,106690.0,0.13140193]
["bitfinex-derivatives","BTCF0:USTF0",1734453981485,8.82e-05,106700.0,106690.0,0.69610193]
["bitfinex-derivatives","BTCF0:USTF0",1734453981690,8.82e-05,106700.0,106690.0,0.33530193]
["bitfinex-derivatives","BTCF0:USTF0",1734453982095,0.0469462,106700.0,106690.0,0.33530193]
["bitfinex-derivatives","BTCF0:USTF0",1734453982894,0.4077462,106700.0,106690.0,0.250762]
["bitfinex-derivatives","BTCF0:USTF0",1734453983084,0.0469462,106700.0,106690.0,0.250762]
["bitfinex-derivatives","BTCF0:USTF0",1734453983486,0.4077462,106700.0,106690.0,0.250762]
["bitfinex-derivatives","BTCF0:USTF0",1734453983679,0.0469462,106700.0,106690.0,0.250762]
["bitfinex-derivatives","BTCF0:USTF0",1734453983880,0.0469462,106700.0,106690.0,0.33530193]
["bitfinex-derivatives","BTCF0:USTF0",1734453984491,8.82e-05,106700.0,106690.0,0.33530193]
["bitfinex-derivatives","BTCF0:USTF0",1734453984879,0.20700619,106720.0,106700.0,0.046857]
["bitfinex-derivatives","BTCF0:USTF0",1734453985085,0.00140619,106720.0,106710.0,0.13139293]
["bitfinex-derivatives","BTCF0:USTF0",1734453985285,0.00140619,106720.0,106710.0,0.57673286]
["bitfinex-derivatives","BTCF0:USTF0",1734453985689,0.00140619,106720.0,106710.0,0.21593286]
["bitfinex-derivatives","BTCF0:USTF0",1734453985993,0.00140619,106720.0,106710.0,0.13139293]
["bitfinex-derivatives","BTCF0:USTF0",1734453986384,0.04825519,106720.0,106710.0,0.13139293]
["bitfinex-derivatives","BTCF0:USTF0",1734453986790,0.04825519,106720.0,106710.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734453987089,0.046853,106710.0,106700.0,0.13139493]
["bitfinex-derivatives","BTCF0:USTF0",1734453987790,0.046858,106700.0,106690.0,0.046861]
["bitfinex-derivatives","BTCF0:USTF0",1734453987990,0.407658,106700.0,106690.0,0.046861]
["bitfinex-derivatives","BTCF0:USTF0",1734453988184,1.907658,106700.0,106690.0,0.046861]
["bitfinex-derivatives","BTCF0:USTF0",1734453988586,1.907658,106700.0,106690.0,0.13140093]
["bitfinex-derivatives","BTCF0:USTF0",1734453988785,0.3608,106700.0,106690.0,0.13140093]
["bitfinex-derivatives","BTCF0:USTF0",1734453988985,0.1926,106710.0,106690.0,0.13140093]
["bitfinex-derivatives","BTCF0:USTF0",1734453989191,0.5534,106710.0,106700.0,0.13139793]
["bitfinex-derivatives","BTCF0:USTF0",1734453989486,2.100253,106710.0,106700.0,0.13139793]
["bitfinex-derivatives","BTCF0:USTF0",1734453990385,0.600253,106710.0,106700.0,0.13139793]
["bitfinex-derivatives","BTCF0:USTF0",1734453990984,0.239453,106710.0,106700.0,0.13139793]
["bitfinex-derivatives","BTCF0:USTF0",1734453992493,2.05900619,106720.0,106710.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734453992687,0.36220619,106720.0,106710.0,0.13139293]
["bitfinex-derivatives","BTCF0:USTF0",1734453993701,0.04825519,106720.0,106710.0,0.13139293]
["bitfinex-derivatives","BTCF0:USTF0",1734453993888,0.00307586,106720.0,106710.0,0.13139293]
["bitfinex-derivatives","BTCF0:USTF0",1734453994301,0.00307586,106720.0,106710.0,0.49219293]
["bitfinex-derivatives","BTCF0:USTF0",1734453994802,0.00307586,106720.0,106710.0,0.76283286]
["bitfinex-derivatives","BTCF0:USTF0",1734453995197,0.0001176,106740.0,106730.0,0.046844]
["bitfinex-derivatives","BTCF0:USTF0",1734453995402,0.0001176,106740.0,106730.0,0.407644]
["bitfinex-derivatives","BTCF0:USTF0",1734453995586,0.0001176,106740.0,106730.0,0.49218393]
["bitfinex-derivatives","BTCF0:USTF0",1734453995792,0.0001176,106740.0,106730.0,0.13138393]
["bitfinex-derivatives","BTCF0:USTF0",1734453996196,0.0001176,106740.0,106730.0,0.49218393]
["bitfinex-derivatives","BTCF0:USTF0",1734453996396,0.0001176,106740.0,106730.0,0.87748393]
["bitfinex-derivatives","BTCF0:USTF0",1734454000704,0.0001176,106740.0,106730.0,0.89021117]
["bitfinex-derivatives","BTCF0:USTF0",1734454000995,0.4077576,106740.0,106730.0,0.05957124]
["bitfinex-derivatives","BTCF0:USTF0",1734454001199,0.0469576,106740.0,106730.0,0.05957124]
["bitfinex-derivatives","BTCF0:USTF0",1734454001601,1.5469576,106740.0,106730.0,0.05957124]
["bitfinex-derivatives","BTCF0:USTF0",1734454001994,1.54824355,106740.0,106730.0,0.05957124]
["bitfinex-derivatives","BTCF0:USTF0",1734454002191,1.50140355,106740.0,106730.0,0.14411117]
["bitfinex-derivatives","BTCF0:USTF0",1734454002393,0.00140355,106740.0,106730.0,0.14411117]
["bitfinex-derivatives","BTCF0:USTF0",1734454002590,0.40904355,106740.0,106730.0,0.05957124]
["bitfinex-derivatives","BTCF0:USTF0",1734454002801,1.90904355,106740.0,106730.0,0.05957124]
["bitfinex-derivatives","BTCF0:USTF0",1734454003908,0.40904355,106740.0,106730.0,0.05957124]
["bitfinex-derivatives","BTCF0:USTF0",1734454004294,1.90904355,106740.0,106730.0,0.05957124]
["bitfinex-derivatives","BTCF0:USTF0",1734454004691,0.40904355,106740.0,106730.0,0.05957124]
["bitfinex-derivatives","BTCF0:USTF0",1734454004895,0.00140355,106740.0,106730.0,0.14411117]
["bitfinex-derivatives","BTCF0:USTF0",1734454005097,0.00140355,106740.0,106730.0,0.50491117]
["bitfinex-derivatives","BTCF0:USTF0",1734454005291,0.00140355,106740.0,106730.0,0.5894511]
["bitfinex-derivatives","BTCF0:USTF0",1734454005491,0.00140355,106740.0,106730.0,0.50491117]
["bitfinex-derivatives","BTCF0:USTF0",1734454007303,0.0001176,106740.0,106730.0,0.50491117]
["bitfinex-derivatives","BTCF0:USTF0",1734454007497,0.00235266,106740.0,106730.0,0.50491117]
["bitfinex-derivatives","BTCF0:USTF0",1734454008004,0.3608,106760.0,106750.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734454008301,0.71581087,106770.0,106750.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734454008302,0.57616132,106770.0,106760.0,0.046831]
["bitfinex-derivatives","BTCF0:USTF0",1734454008503,0.57616132,106770.0,106760.0,0.13137093]
["bitfinex-derivatives","BTCF0:USTF0",1734454008705,0.62298832,106770.0,106760.0,0.13137093]
["bitfinex-derivatives","BTCF0:USTF0",1734454009508,0.57616132,106770.0,106760.0,0.13137093]
["bitfinex-derivatives","BTCF0:USTF0",1734454009816,0.00140544,106770.0,106760.0,0.49226037]
["bitfinex-derivatives","BTCF0:USTF0",1734454010105,0.00140544,106770.0,106760.0,0.13146037]
["bitfinex-derivatives","BTCF0:USTF0",1734454011508,0.00140544,106770.0,106760.0,0.49226037]
["bitfinex-derivatives","BTCF0:USTF0",1734454015812,0.01903079,106780.0,106770.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734454016111,0.06585279,106780.0,106770.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734454016313,0.06585279,106780.0,106770.0,0.13136693]
["bitfinex-derivatives","BTCF0:USTF0",1734454016915,7.35e-05,106780.0,106770.0,0.13136693]
["bitfinex-derivatives","BTCF0:USTF0",1734454017101,7.35e-05,106780.0,106770.0,0.57670686]
["bitfinex-derivatives","BTCF0:USTF0",1734454017301,7.35e-05,106780.0,106770.0,0.76290686]
["bitfinex-derivatives","BTCF0:USTF0",1734454017906,7.35e-05,106780.0,106770.0,0.67836693]
["bitfinex-derivatives","BTCF0:USTF0",1734454019112,7.35e-05,106780.0,106770.0,0.76290686]
["bitfinex-derivatives","BTCF0:USTF0",1734454020024,7.35e-05,106780.0,106770.0,0.67836693]
["bitfinex-derivatives","BTCF0:USTF0",1734454020511,0.0468955,106780.0,106770.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734454020706,0.4076955,106780.0,106770.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734454020907,0.9592955,106780.0,106770.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734454021107,0.9592955,106780.0,106770.0,0.13136693]
["bitfinex-derivatives","BTCF0:USTF0",1734454021309,2.4592955,106780.0,106770.0,0.13136693]
["bitfinex-derivatives","BTCF0:USTF0",1734454021702,0.5516735,106780.0,106770.0,0.13136693]
["bitfinex-derivatives","BTCF0:USTF0",1734454022307,0.1888735,106780.0,106770.0,0.13136693]
["bitfinex-derivatives","BTCF0:USTF0",1734454022918,0.5496735,106780.0,106770.0,0.13136693]
["bitfinex-derivatives","BTCF0:USTF0",1734454023119,7.35e-05,106780.0,106770.0,0.57670686]
["bitfinex-derivatives","BTCF0:USTF0",1734454027711,7.35e-05,106780.0,106770.0,0.49216693]
["bitfinex-derivatives","BTCF0:USTF0",1734454028419,7.35e-05,106780.0,106770.0,0.75580686]
["bitfinex-derivatives","BTCF0:USTF0",1734454031718,0.6548,106800.0,106780.0,0.046821]
["bitfinex-derivatives","BTCF0:USTF0",1734454032015,0.6548,106800.0,106790.0,0.13135793]
["bitfinex-derivatives","BTCF0:USTF0",1734454032812,0.2865,106800.0,106790.0,0.49215793]
["bitfinex-derivatives","BTCF0:USTF0",1734454033211,0.2865,106800.0,106790.0,0.43186249]
["bitfinex-derivatives","BTCF0:USTF0",1734454033419,0.17581558,106820.0,106790.0,0.56332992]
["bitfinex-derivatives","BTCF0:USTF0",1734454033619,0.17441061,106820.0,106810.0,0.13134893]
["bitfinex-derivatives","BTCF0:USTF0",1734454034024,0.00011061,106820.0,106810.0,0.13134893]
["bitfinex-derivatives","BTCF0:USTF0",1734454034613,0.00011061,106820.0,106810.0,0.49214893]
["bitfinex-derivatives","BTCF0:USTF0",1734454038023,0.00011061,106820.0,106810.0,0.83674893]
["bitfinex-derivatives","BTCF0:USTF0",1734454039117,0.19900881,106840.0,106810.0,0.83674893]
["bitfinex-derivatives","BTCF0:USTF0",1734454039118,0.1807,106840.0,106830.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734454039321,0.7193,106850.0,106840.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734454039517,0.29217643,106860.0,106840.0,0.13133593]
["bitfinex-derivatives","BTCF0:USTF0",1734454039723,0.29217643,106860.0,106850.0,0.13133193]
["bitfinex-derivatives","BTCF0:USTF0",1734454039922,0.1807,106860.0,106850.0,0.13133193]
["bitfinex-derivatives","BTCF0:USTF0",1734454040125,0.1807,106860.0,106850.0,0.13145235]
["bitfinex-derivatives","BTCF0:USTF0",1734454040323,0.1807,106860.0,106850.0,0.49225235]
["bitfinex-derivatives","BTCF0:USTF0",1734454041120,0.227487,106860.0,106850.0,0.13145235]
["bitfinex-derivatives","BTCF0:USTF0",1734454041325,0.588287,106860.0,106850.0,0.04691242]
["bitfinex-derivatives","BTCF0:USTF0",1734454041640,0.588287,106860.0,106850.0,0.13145235]
["bitfinex-derivatives","BTCF0:USTF0",1734454041839,0.227487,106860.0,106850.0,0.13145235]
["bitfinex-derivatives","BTCF0:USTF0",1734454042126,0.1807,106860.0,106850.0,0.49225235]
["bitfinex-derivatives","BTCF0:USTF0",1734454047330,0.7193,106870.0,106860.0,0.046787]
["bitfinex-derivatives","BTCF0:USTF0",1734454047630,0.766083,106870.0,106860.0,0.13132693]
["bitfinex-derivatives","BTCF0:USTF0",1734454048528,0.5341,106870.0,106860.0,0.13132693]
["bitfinex-derivatives","BTCF0:USTF0",1734454048924,0.3608,106870.0,106860.0,0.13132693]
["bitfinex-derivatives","BTCF0:USTF0",1734454049125,0.8938414,106880.0,106870.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734454049325,0.8938414,106880.0,106870.0,0.13132293]
["bitfinex-derivatives","BTCF0:USTF0",1734454049528,0.9406204,106880.0,106870.0,0.13132293]
["bitfinex-derivatives","BTCF0:USTF0",1734454050321,0.51441882,106880.0,106870.0,0.13132293]
["bitfinex-derivatives","BTCF0:USTF0",1734454050529,0.33851882,106880.0,106870.0,0.49212293]
["bitfinex-derivatives","BTCF0:USTF0",1734454050729,0.17021882,106880.0,106870.0,0.49212293]
["bitfinex-derivatives","BTCF0:USTF0",1734454051329,0.00041882,106880.0,106870.0,0.49212293]
["bitfinex-derivatives","BTCF0:USTF0",1734454054826,0.00041882,106880.0,106870.0,0.407583]
["bitfinex-derivatives","BTCF0:USTF0",1734454054827,0.04719782,106880.0,106870.0,0.407583]
["bitfinex-derivatives","BTCF0:USTF0",1734454055031,0.00041882,106880.0,106870.0,0.49212293]
["bitfinex-derivatives","BTCF0:USTF0",1734454058346,0.6043,106900.0,106890.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1734454058643,0.6043,106900.0,106890.0,0.57665386]
["bitfinex-derivatives","BTCF0:USTF0",1734454060245,0.6043,106900.0,106890.0,0.49211393]
["bitfinex-derivatives","BTCF0:USTF0",1734454060446,0.65107,106900.0,106890.0,0.13131393]
["bitfinex-derivatives","BTCF0:USTF0",1734454060648,1.01187,106900.0,106890.0,0.13131393]
["bitfinex-derivatives","BTCF0:USTF0",1734454061741,0.046774,106890.0,106880.0,0.49211693]
["bitfinex-derivatives","BTCF0:USTF0",1734454061941,0.046774,106890.0,106880.0,0.13131693]
["bitfinex-derivatives","BTCF0:USTF0",1734454062539,0.046774,106890.0,106880.0,0.046777]
["bitfinex-derivatives","BTCF0:USTF0",1734454062850,0.046774,106890.0,106880.0,0.13131693]
["bitfinex-derivatives","BTCF0:USTF0",1734454063242,1.01187,106900.0,106890.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1734454063441,1.01187,106900.0,106890.0,0.13131393]
["bitfinex-derivatives","BTCF0:USTF0",1734454063747,0.4608,106900.0,106890.0,0.13131393]
["bitfinex-derivatives","BTCF0:USTF0",1734454064045,0.6248,106900.0,106890.0,0.13131393]
["bitfinex-derivatives","BTCF0:USTF0",1734454064238,0.8019,106900.0,106890.0,0.13131393]
["bitfinex-derivatives","BTCF0:USTF0",1734454064747,0.84867,106900.0,106890.0,0.13131393]
["bitfinex-derivatives","BTCF0:USTF0",1734454064936,1.01427,106900.0,106890.0,0.13131393]
["bitfinex-derivatives","BTCF0:USTF0",1734454065333,1.01427,106900.0,106890.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1734454065741,0.046774,106890.0,106880.0,0.05808039]
["bitfinex-derivatives","BTCF0:USTF0",1734454065933,0.407574,106890.0,106880.0,0.05808039]
["bitfinex-derivatives","BTCF0:USTF0",1734454066944,1.07897643,106900.0,106880.0,0.50342032]
["bitfinex-derivatives","BTCF0:USTF0",1734454067246,0.9675,106900.0,106890.0,0.13131393]
["bitfinex-derivatives","BTCF0:USTF0",1734454067848,1.01427,106900.0,106890.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1734454069546,1.12574643,106900.0,106890.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1734454070448,1.26509197,106900.0,106890.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1734454071539,1.12574643,106900.0,106890.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1734454072546,1.26509197,106900.0,106890.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1734454073448,1.15361554,106900.0,106890.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1734454073849,0.046774,106890.0,106880.0,0.05807939]
["bitfinex-derivatives","BTCF0:USTF0",1734454074044,0.51933646,106890.0,106880.0,0.046776]
["bitfinex-derivatives","BTCF0:USTF0",1734454076350,0.046779,106880.0,106870.0,0.14281632]
["bitfinex-derivatives","BTCF0:USTF0",1734454076566,0.60388139,106880.0,106870.0,0.01149639]
["bitfinex-derivatives","BTCF0:USTF0",1734454076746,0.046783,106870.0,106860.0,0.046786]
["bitfinex-derivatives","BTCF0:USTF0",1734454077050,0.046787,106860.0,106850.0,0.04691042]
["bitfinex-derivatives","BTCF0:USTF0",1734454077347,0.407587,106860.0,106850.0,0.05819981]
["bitfinex-derivatives","BTCF0:USTF0",1734454077746,0.61606246,106870.0,106860.0,0.046787]
["bitfinex-derivatives","BTCF0:USTF0",1734454077953,0.11176246,106870.0,106860.0,0.57666686]
["bitfinex-derivatives","BTCF0:USTF0",1734454078151,4.6e-07,106870.0,106860.0,0.74736686]
["bitfinex-derivatives","BTCF0:USTF0",1734454078345,0.17730374,106890.0,106880.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734454078553,0.17730374,106890.0,106880.0,0.13131893]
["bitfinex-derivatives","BTCF0:USTF0",1734454078949,0.17730374,106890.0,106880.0,0.49211893]
["bitfinex-derivatives","BTCF0:USTF0",1734454079549,0.1,106900.0,106890.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1734454079848,0.1,106900.0,106890.0,0.407574]
["bitfinex-derivatives","BTCF0:USTF0",1734454080052,0.1,106900.0,106890.0,0.49211393]
["bitfinex-derivatives","BTCF0:USTF0",1734454080440,0.1,106900.0,106890.0,0.74674313]
["bitfinex-derivatives","BTCF0:USTF0",1734454083054,0.1,106900.0,106890.0,0.75820343]
["bitfinex-derivatives","BTCF0:USTF0",1734454085161,0.1,106900.0,106890.0,0.6736635]
["bitfinex-derivatives","BTCF0:USTF0",1734454085852,0.50757,106900.0,106890.0,0.05832357]
["bitfinex-derivatives","BTCF0:USTF0",1734454086049,0.68327,106900.0,106890.0,0.05832357]
["bitfinex-derivatives","BTCF0:USTF0",1734454086252,0.68327,106900.0,106890.0,0.01154957]
["bitfinex-derivatives","BTCF0:USTF0",1734454086560,0.32247,106900.0,106890.0,0.05832357]
["bitfinex-derivatives","BTCF0:USTF0",1734454086952,0.68327,106900.0,106890.0,0.05832357]
["bitfinex-derivatives","BTCF0:USTF0",1734454087552,0.68327,106900.0,106890.0,0.1428635]
["bitfinex-derivatives","BTCF0:USTF0",1734454088051,0.68327,106900.0,106890.0,0.01154957]
["bitfinex-derivatives","BTCF0:USTF0",1734454088258,0.76780993,106900.0,106890.0,8.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454088453,0.68327,106900.0,106890.0,8.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454088659,0.68327,106900.0,106890.0,0.04686327]
["bitfinex-derivatives","BTCF0:USTF0",1734454089453,0.68327,106900.0,106890.0,8.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454089658,0.046783,106870.0,106860.0,0.04818625]
["bitfinex-derivatives","BTCF0:USTF0",1734454089862,0.407583,106870.0,106860.0,0.04818625]
["bitfinex-derivatives","BTCF0:USTF0",1734454090159,0.407583,106870.0,106860.0,0.00140325]
["bitfinex-derivatives","BTCF0:USTF0",1734454090160,0.49212293,106870.0,106860.0,0.00140325]
["bitfinex-derivatives","BTCF0:USTF0",1734454090366,0.046787,106860.0,106850.0,0.05843827]
["bitfinex-derivatives","BTCF0:USTF0",1734454090570,0.83002693,106860.0,106850.0,0.05850502]
["bitfinex-derivatives","BTCF0:USTF0",1734454091060,0.745487,106860.0,106850.0,0.05850502]
["bitfinex-derivatives","BTCF0:USTF0",1734454092560,0.745487,106860.0,106850.0,0.01171502]
["bitfinex-derivatives","BTCF0:USTF0",1734454092756,0.83002693,106860.0,106850.0,6.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454093359,0.046796,106840.0,106830.0,0.046799]
["bitfinex-derivatives","BTCF0:USTF0",1734454093561,0.407596,106840.0,106830.0,0.046799]
["bitfinex-derivatives","BTCF0:USTF0",1734454093759,0.573296,106840.0,106830.0,0.046799]
["bitfinex-derivatives","BTCF0:USTF0",1734454094262,0.573296,106840.0,106830.0,0.0468789]
["bitfinex-derivatives","BTCF0:USTF0",1734454094461,0.65783593,106840.0,106830.0,0.05856142]
["bitfinex-derivatives","BTCF0:USTF0",1734454094665,0.65792679,106840.0,106830.0,0.05856142]
["bitfinex-derivatives","BTCF0:USTF0",1734454095167,0.57338686,106840.0,106830.0,0.05856142]
["bitfinex-derivatives","BTCF0:USTF0",1734454098259,0.57338686,106840.0,106830.0,0.01176242]
["bitfinex-derivatives","BTCF0:USTF0",1734454098454,1.01872679,106840.0,106830.0,0.01176242]
["bitfinex-derivatives","BTCF0:USTF0",1734454099075,1.01872679,106840.0,106830.0,7.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454099865,1.31872679,106840.0,106830.0,7.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454100260,2.81872679,106840.0,106830.0,7.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454100970,2.51872679,106840.0,106830.0,7.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454101267,1.01872679,106840.0,106830.0,7.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454101466,1.31872679,106840.0,106830.0,7.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454101858,2.81872679,106840.0,106830.0,7.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454102768,1.31872679,106840.0,106830.0,7.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454103359,1.31872679,106840.0,106800.0,0.61573993]
["bitfinex-derivatives","BTCF0:USTF0",1734454103360,0.046809,106810.0,106800.0,0.046812]
["bitfinex-derivatives","BTCF0:USTF0",1734454103559,0.407609,106810.0,106800.0,0.05842914]
["bitfinex-derivatives","BTCF0:USTF0",1734454103968,0.496509,106810.0,106800.0,0.05842914]
["bitfinex-derivatives","BTCF0:USTF0",1734454104357,0.58104893,106810.0,106800.0,0.01168269]
["bitfinex-derivatives","BTCF0:USTF0",1734454104962,0.58104893,106810.0,106800.0,6.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454105359,0.4497,106810.0,106800.0,0.04687955]
["bitfinex-derivatives","BTCF0:USTF0",1734454105564,0.00112001,106820.0,106800.0,0.49221948]
["bitfinex-derivatives","BTCF0:USTF0",1734454105767,0.50545111,106840.0,106800.0,0.49221948]
["bitfinex-derivatives","BTCF0:USTF0",1734454105768,0.00149555,106840.0,106810.0,0.49214893]
["bitfinex-derivatives","BTCF0:USTF0",1734454106064,0.40909155,106840.0,106830.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734454106565,0.40909155,106840.0,106810.0,0.49214593]
["bitfinex-derivatives","BTCF0:USTF0",1734454106566,0.046804,106830.0,106820.0,0.046803]
["bitfinex-derivatives","BTCF0:USTF0",1734454106764,0.407604,106830.0,106820.0,0.046803]
["bitfinex-derivatives","BTCF0:USTF0",1734454106966,0.04829355,106840.0,106820.0,0.13134293]
["bitfinex-derivatives","BTCF0:USTF0",1734454107178,0.04829355,106840.0,106830.0,0.13133993]
["bitfinex-derivatives","BTCF0:USTF0",1734454107375,0.36229555,106840.0,106830.0,0.13133993]
["bitfinex-derivatives","BTCF0:USTF0",1734454107674,0.04829155,106840.0,106830.0,0.21813993]
["bitfinex-derivatives","BTCF0:USTF0",1734454107869,0.00149555,106840.0,106830.0,0.21813993]
["bitfinex-derivatives","BTCF0:USTF0",1734454108174,0.40909155,106840.0,106830.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1734454109667,0.40909155,106840.0,106830.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1734454109871,0.0468,106830.0,106820.0,0.01127074]
["bitfinex-derivatives","BTCF0:USTF0",1734454110175,0.0468,106830.0,106820.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734454110176,0.4076,106830.0,106820.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734454110367,0.3608,106830.0,106820.0,0.13134493]
["bitfinex-derivatives","BTCF0:USTF0",1734454110674,0.40909355,106840.0,106830.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734454110875,0.04829355,106840.0,106830.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734454111373,0.04829355,106840.0,106830.0,0.13133993]
["bitfinex-derivatives","BTCF0:USTF0",1734454111571,0.40909355,106840.0,106830.0,0.13133993]
["bitfinex-derivatives","BTCF0:USTF0",1734454111876,0.36229555,106840.0,106830.0,0.13133993]
["bitfinex-derivatives","BTCF0:USTF0",1734454112067,0.00149555,106840.0,106830.0,0.21733993]
["bitfinex-derivatives","BTCF0:USTF0",1734454112967,0.00149555,106840.0,106830.0,0.30713993]
["bitfinex-derivatives","BTCF0:USTF0",1734454113979,0.00149555,106840.0,106830.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1734454114273,0.04829155,106840.0,106830.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1734454114468,0.00149555,106840.0,106830.0,0.23369329]
["bitfinex-derivatives","BTCF0:USTF0",1734454117274,0.00149555,106840.0,106830.0,0.72054172]
["bitfinex-derivatives","BTCF0:USTF0",1734454118271,9.086e-05,106840.0,106830.0,0.72054172]
["bitfinex-derivatives","BTCF0:USTF0",1734454118576,9.086e-05,106840.0,106830.0,1.15928262]
["bitfinex-derivatives","BTCF0:USTF0",1734454118776,0.51148987,106870.0,106860.0,0.046787]
["bitfinex-derivatives","BTCF0:USTF0",1734454119070,0.40898309,106880.0,106870.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734454119464,0.046783,106870.0,106860.0,0.301785]
["bitfinex-derivatives","BTCF0:USTF0",1734454119664,0.046783,106870.0,106860.0,0.30186771]
["bitfinex-derivatives","BTCF0:USTF0",1734454120362,0.407583,106870.0,106860.0,0.30186771]
["bitfinex-derivatives","BTCF0:USTF0",1734454120663,0.407583,106870.0,106860.0,0.08328271]
["bitfinex-derivatives","BTCF0:USTF0",1734454121077,0.407583,106870.0,106860.0,8.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454121585,0.407583,106870.0,106860.0,0.04686971]
["bitfinex-derivatives","BTCF0:USTF0",1734454121770,0.046783,106870.0,106860.0,0.04686971]
["bitfinex-derivatives","BTCF0:USTF0",1734454121971,0.40898409,106880.0,106870.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734454122171,0.01869569,106880.0,106870.0,0.17283143]
["bitfinex-derivatives","BTCF0:USTF0",1734454122663,0.01869569,106880.0,106870.0,0.25603143]
["bitfinex-derivatives","BTCF0:USTF0",1734454123276,0.49316863,106890.0,106880.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734454125687,0.046779,106880.0,106870.0,0.306882]
["bitfinex-derivatives","BTCF0:USTF0",1734454125879,0.046779,106880.0,106870.0,0.3174622]
["bitfinex-derivatives","BTCF0:USTF0",1734454128087,0.407579,106880.0,106870.0,0.3174622]
["bitfinex-derivatives","BTCF0:USTF0",1734454128478,0.046779,106880.0,106870.0,0.3174622]
["bitfinex-derivatives","BTCF0:USTF0",1734454128886,0.407579,106880.0,106870.0,0.3174622]
["bitfinex-derivatives","BTCF0:USTF0",1734454129087,0.046779,106880.0,106870.0,0.3174622]
["bitfinex-derivatives","BTCF0:USTF0",1734454129484,0.407579,106880.0,106870.0,0.0573622]
["bitfinex-derivatives","BTCF0:USTF0",1734454131085,0.407579,106880.0,106870.0,0.0105802]
["bitfinex-derivatives","BTCF0:USTF0",1734454131287,0.046783,106870.0,106860.0,0.04686771]
["bitfinex-derivatives","BTCF0:USTF0",1734454131489,0.407583,106870.0,106860.0,0.04686771]
["bitfinex-derivatives","BTCF0:USTF0",1734454132177,0.407583,106870.0,106860.0,0.05767554]
["bitfinex-derivatives","BTCF0:USTF0",1734454132580,0.407583,106870.0,106860.0,0.01089054]
["bitfinex-derivatives","BTCF0:USTF0",1734454132781,0.407583,106870.0,106860.0,0.05767754]
["bitfinex-derivatives","BTCF0:USTF0",1734454133392,0.3608,106880.0,106870.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734454134104,0.407579,106880.0,106870.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734454136898,0.46514269,106890.0,106880.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734454137189,0.51191669,106890.0,106880.0,0.13075988]
["bitfinex-derivatives","BTCF0:USTF0",1734454137783,0.46514269,106890.0,106880.0,0.13075988]
["bitfinex-derivatives","BTCF0:USTF0",1734454139195,0.10434269,106890.0,106880.0,0.13075988]
["bitfinex-derivatives","BTCF0:USTF0",1734454139890,9.463e-05,106890.0,106880.0,0.13075988]
["bitfinex-derivatives","BTCF0:USTF0",1734454140288,9.463e-05,106890.0,106880.0,0.49155988]
["bitfinex-derivatives","BTCF0:USTF0",1734454140488,9.463e-05,106890.0,106880.0,0.50226509]
["bitfinex-derivatives","BTCF0:USTF0",1734454141796,0.40766863,106890.0,106880.0,0.14146509]
["bitfinex-derivatives","BTCF0:USTF0",1734454142190,0.40766863,106890.0,106880.0,0.05748421]
["bitfinex-derivatives","BTCF0:USTF0",1734454145296,0.046783,106870.0,106860.0,0.04686871]
["bitfinex-derivatives","BTCF0:USTF0",1734454145497,0.407583,106870.0,106860.0,0.04686871]
["bitfinex-derivatives","BTCF0:USTF0",1734454145697,0.492283,106870.0,106860.0,8.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454145997,0.576883,106870.0,106860.0,0.13085059]
["bitfinex-derivatives","BTCF0:USTF0",1734454146188,0.4455,106870.0,106860.0,0.13085059]
["bitfinex-derivatives","BTCF0:USTF0",1734454146595,0.4455,106870.0,106860.0,0.04686971]
["bitfinex-derivatives","BTCF0:USTF0",1734454146596,0.492283,106870.0,106860.0,0.04686971]
["bitfinex-derivatives","BTCF0:USTF0",1734454147605,0.492283,106870.0,106860.0,0.05790716]
["bitfinex-derivatives","BTCF0:USTF0",1734454147802,0.492283,106870.0,106860.0,0.01112016]
["bitfinex-derivatives","BTCF0:USTF0",1734454148101,0.93706388,106870.0,106860.0,0.01112016]
["bitfinex-derivatives","BTCF0:USTF0",1734454148301,0.853083,106870.0,106860.0,0.01112016]
["bitfinex-derivatives","BTCF0:USTF0",1734454149500,0.853083,106870.0,106860.0,8.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454150204,0.853083,106870.0,106860.0,0.04686971]
["bitfinex-derivatives","BTCF0:USTF0",1734454150404,0.853083,106870.0,106860.0,8.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454150604,0.93706388,106870.0,106860.0,8.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454152707,0.046796,106840.0,106830.0,1.78026385]
["bitfinex-derivatives","BTCF0:USTF0",1734454152911,0.3608,106840.0,106830.0,1.86424473]
["bitfinex-derivatives","BTCF0:USTF0",1734454153109,0.3608,106840.0,106830.0,1.31300188]
["bitfinex-derivatives","BTCF0:USTF0",1734454153309,0.3608,106840.0,106830.0,0.81640573]
["bitfinex-derivatives","BTCF0:USTF0",1734454153512,0.407596,106840.0,106830.0,0.81640573]
["bitfinex-derivatives","BTCF0:USTF0",1734454153714,0.407596,106840.0,106830.0,1.02532877]
["bitfinex-derivatives","BTCF0:USTF0",1734454154014,0.3608,106840.0,106830.0,0.58510473]
["bitfinex-derivatives","BTCF0:USTF0",1734454154408,0.3608,106840.0,106830.0,0.63870316]
["bitfinex-derivatives","BTCF0:USTF0",1734454154800,0.08232001,106860.0,106840.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734454155109,0.44690409,106870.0,106860.0,0.046787]
["bitfinex-derivatives","BTCF0:USTF0",1734454155310,0.44690409,106870.0,106860.0,0.13076788]
["bitfinex-derivatives","BTCF0:USTF0",1734454155513,0.44690409,106870.0,106860.0,0.046787]
["bitfinex-derivatives","BTCF0:USTF0",1734454156016,0.49368709,106870.0,106860.0,0.046787]
["bitfinex-derivatives","BTCF0:USTF0",1734454156824,0.44690409,106870.0,106860.0,0.046787]
["bitfinex-derivatives","BTCF0:USTF0",1734454157311,0.0847,106870.0,106860.0,0.57099192]
["bitfinex-derivatives","BTCF0:USTF0",1734454157620,0.01861126,106880.0,106870.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734454157907,0.06539026,106880.0,106870.0,0.57180952]
["bitfinex-derivatives","BTCF0:USTF0",1734454158311,0.01861126,106880.0,106870.0,0.57180952]
["bitfinex-derivatives","BTCF0:USTF0",1734454159807,0.01861126,106880.0,106870.0,0.13076388]
["bitfinex-derivatives","BTCF0:USTF0",1734454161113,0.42619026,106880.0,106870.0,0.13076388]
["bitfinex-derivatives","BTCF0:USTF0",1734454161303,0.06539026,106880.0,106870.0,0.13076388]
["bitfinex-derivatives","BTCF0:USTF0",1734454163206,0.42619026,106880.0,106870.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734454163814,0.42619026,106880.0,106870.0,0.13076388]
["bitfinex-derivatives","BTCF0:USTF0",1734454164012,0.06539026,106880.0,106870.0,0.14130454]
["bitfinex-derivatives","BTCF0:USTF0",1734454165107,0.06539026,106880.0,106870.0,0.05732366]
["bitfinex-derivatives","BTCF0:USTF0",1734454166204,0.06539026,106880.0,106870.0,0.14130454]
["bitfinex-derivatives","BTCF0:USTF0",1734454166809,0.42619026,106880.0,106870.0,0.14130454]
["bitfinex-derivatives","BTCF0:USTF0",1734454167517,0.42619026,106880.0,106870.0,0.05732366]
["bitfinex-derivatives","BTCF0:USTF0",1734454171118,0.51017114,106880.0,106870.0,0.01054066]
["bitfinex-derivatives","BTCF0:USTF0",1734454171318,0.046787,106860.0,106850.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1734454171524,0.407587,106860.0,106850.0,0.05711587]
["bitfinex-derivatives","BTCF0:USTF0",1734454171721,0.571787,106860.0,106850.0,0.05711587]
["bitfinex-derivatives","BTCF0:USTF0",1734454171915,0.0816,106860.0,106850.0,0.14109675]
["bitfinex-derivatives","BTCF0:USTF0",1734454172115,0.59009126,106880.0,106860.0,0.046787]
["bitfinex-derivatives","BTCF0:USTF0",1734454172418,0.59009126,106880.0,106870.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734454172615,0.046785,106870.0,106860.0,0.046785]
["bitfinex-derivatives","BTCF0:USTF0",1734454172821,0.59009126,106880.0,106870.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734454173816,0.54331126,106880.0,106870.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734454174015,0.54331126,106880.0,106870.0,0.13076388]
["bitfinex-derivatives","BTCF0:USTF0",1734454174220,0.0816,106880.0,106870.0,0.13076388]
["bitfinex-derivatives","BTCF0:USTF0",1734454174610,0.0816,106880.0,106870.0,0.49156388]
["bitfinex-derivatives","BTCF0:USTF0",1734454174810,9.463e-05,106890.0,106880.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734454175011,9.463e-05,106890.0,106880.0,0.13075988]
["bitfinex-derivatives","BTCF0:USTF0",1734454175426,0.04686863,106890.0,106880.0,0.13075988]
["bitfinex-derivatives","BTCF0:USTF0",1734454175825,0.40766863,106890.0,106880.0,0.13075988]
["bitfinex-derivatives","BTCF0:USTF0",1734454176021,0.04686863,106890.0,106880.0,0.13075988]
["bitfinex-derivatives","BTCF0:USTF0",1734454176416,9.463e-05,106890.0,106880.0,0.13075988]
["bitfinex-derivatives","BTCF0:USTF0",1734454176621,9.463e-05,106890.0,106880.0,0.13085024]
["bitfinex-derivatives","BTCF0:USTF0",1734454176820,0.04686863,106890.0,106880.0,0.13085024]
["bitfinex-derivatives","BTCF0:USTF0",1734454177316,0.40766863,106890.0,106880.0,0.13085024]
["bitfinex-derivatives","BTCF0:USTF0",1734454177718,0.40766863,106890.0,106880.0,9.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454178126,0.49164951,106890.0,106880.0,9.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454178328,0.40766863,106890.0,106880.0,9.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454178518,0.49164951,106890.0,106880.0,9.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454178825,1.90766863,106890.0,106880.0,9.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454179028,1.90766863,106890.0,106880.0,0.04686936]
["bitfinex-derivatives","BTCF0:USTF0",1734454179328,1.90766863,106890.0,106880.0,9.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454180025,0.40766863,106890.0,106880.0,9.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454180217,0.49164951,106890.0,106880.0,9.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454181827,0.40766863,106890.0,106880.0,0.04686936]
["bitfinex-derivatives","BTCF0:USTF0",1734454183228,0.40766863,106890.0,106880.0,9.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454185718,1.90766863,106890.0,106880.0,9.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454188028,0.40766863,106890.0,106880.0,9.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454188628,1.90766863,106890.0,106880.0,9.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454188828,1.99164951,106890.0,106880.0,9.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454189026,1.90766863,106890.0,106880.0,9.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454190622,1.99164951,106890.0,106880.0,9.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454190921,0.046787,106860.0,106850.0,0.046791]
["bitfinex-derivatives","BTCF0:USTF0",1734454191121,0.407587,106860.0,106850.0,0.44208248]
["bitfinex-derivatives","BTCF0:USTF0",1734454191326,0.65786788,106860.0,106850.0,0.44208248]
["bitfinex-derivatives","BTCF0:USTF0",1734454191531,0.046792,106850.0,106840.0,0.44348614]
["bitfinex-derivatives","BTCF0:USTF0",1734454191827,0.407592,106850.0,106840.0,0.00152512]
["bitfinex-derivatives","BTCF0:USTF0",1734454192229,0.57477288,106850.0,106840.0,0.00152512]
["bitfinex-derivatives","BTCF0:USTF0",1734454192526,0.490792,106850.0,106840.0,0.00152512]
["bitfinex-derivatives","BTCF0:USTF0",1734454193343,0.490792,106850.0,106840.0,0.04832112]
["bitfinex-derivatives","BTCF0:USTF0",1734454193836,0.3608,106850.0,106840.0,0.132302]
["bitfinex-derivatives","BTCF0:USTF0",1734454194021,0.57508901,106860.0,106850.0,0.046792]
["bitfinex-derivatives","BTCF0:USTF0",1734454194218,0.573889,106860.0,106850.0,0.046792]
["bitfinex-derivatives","BTCF0:USTF0",1734454195530,0.5271,106860.0,106850.0,0.13077288]
["bitfinex-derivatives","BTCF0:USTF0",1734454195732,0.573887,106860.0,106850.0,0.13077288]
["bitfinex-derivatives","BTCF0:USTF0",1734454196124,0.573887,106860.0,106850.0,0.046792]
["bitfinex-derivatives","BTCF0:USTF0",1734454196720,0.213087,106860.0,106850.0,0.046792]
["bitfinex-derivatives","BTCF0:USTF0",1734454197124,0.573887,106860.0,106850.0,0.046792]
["bitfinex-derivatives","BTCF0:USTF0",1734454197718,0.213087,106860.0,106850.0,0.046792]
["bitfinex-derivatives","BTCF0:USTF0",1734454198129,0.0801,106860.0,106850.0,0.13077288]
["bitfinex-derivatives","BTCF0:USTF0",1734454198328,0.3608,106870.0,106850.0,0.49157288]
["bitfinex-derivatives","BTCF0:USTF0",1734454198630,0.3608,106870.0,106860.0,0.13076788]
["bitfinex-derivatives","BTCF0:USTF0",1734454198837,0.407583,106870.0,106860.0,0.129787]
["bitfinex-derivatives","BTCF0:USTF0",1734454199026,0.046783,106870.0,106860.0,0.129787]
["bitfinex-derivatives","BTCF0:USTF0",1734454199426,0.57148,106880.0,106870.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734454199732,0.57148,106880.0,106870.0,0.13076388]
["bitfinex-derivatives","BTCF0:USTF0",1734454200133,0.21068,106880.0,106870.0,0.13076388]
["bitfinex-derivatives","BTCF0:USTF0",1734454200326,0.0792,106880.0,106870.0,0.49156388]
["bitfinex-derivatives","BTCF0:USTF0",1734454200522,0.046783,106870.0,106860.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1734454200727,0.407583,106870.0,106860.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1734454200934,0.046783,106870.0,106860.0,0.129787]
["bitfinex-derivatives","BTCF0:USTF0",1734454201138,0.407583,106870.0,106860.0,0.21376788]
["bitfinex-derivatives","BTCF0:USTF0",1734454201636,0.407583,106870.0,106860.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1734454201829,0.046787,106860.0,106850.0,0.44265572]
["bitfinex-derivatives","BTCF0:USTF0",1734454202132,0.407587,106860.0,106840.0,0.65037584]
["bitfinex-derivatives","BTCF0:USTF0",1734454202330,0.407592,106850.0,106840.0,0.20772012]
["bitfinex-derivatives","BTCF0:USTF0",1734454202526,0.489692,106850.0,106840.0,0.12842012]
["bitfinex-derivatives","BTCF0:USTF0",1734454202735,0.489692,106850.0,106840.0,0.212401]
["bitfinex-derivatives","BTCF0:USTF0",1734454203029,0.4429,106850.0,106840.0,0.212401]
["bitfinex-derivatives","BTCF0:USTF0",1734454203236,0.4429,106850.0,106840.0,0.22272744]
["bitfinex-derivatives","BTCF0:USTF0",1734454203427,0.489692,106850.0,106840.0,0.22272744]
["bitfinex-derivatives","BTCF0:USTF0",1734454203934,0.4429,106850.0,106840.0,0.22272744]
["bitfinex-derivatives","BTCF0:USTF0",1734454204125,0.0821,106850.0,106840.0,0.22272744]
["bitfinex-derivatives","BTCF0:USTF0",1734454204638,0.4429,106850.0,106840.0,0.22272744]
["bitfinex-derivatives","BTCF0:USTF0",1734454204829,0.4429,106850.0,106840.0,0.66538316]
["bitfinex-derivatives","BTCF0:USTF0",1734454205022,0.489692,106850.0,106840.0,0.66538316]
["bitfinex-derivatives","BTCF0:USTF0",1734454205633,0.489692,106850.0,106840.0,0.50130228]
["bitfinex-derivatives","BTCF0:USTF0",1734454205834,0.489692,106850.0,106840.0,0.05864656]
["bitfinex-derivatives","BTCF0:USTF0",1734454206137,0.489692,106850.0,106840.0,0.45450728]
["bitfinex-derivatives","BTCF0:USTF0",1734454206342,0.65717288,106850.0,106840.0,0.01185156]
["bitfinex-derivatives","BTCF0:USTF0",1734454206636,0.65717288,106850.0,106840.0,0.00012146]
["bitfinex-derivatives","BTCF0:USTF0",1734454206830,0.65717288,106850.0,106840.0,0.38740204]
["bitfinex-derivatives","BTCF0:USTF0",1734454208438,0.573192,106850.0,106840.0,0.38740204]
["bitfinex-derivatives","BTCF0:USTF0",1734454208635,0.573192,106850.0,106840.0,0.00012146]
["bitfinex-derivatives","BTCF0:USTF0",1734454209735,0.573192,106850.0,106840.0,0.04691746]
["bitfinex-derivatives","BTCF0:USTF0",1734454209935,0.489692,106850.0,106840.0,0.43419804]
["bitfinex-derivatives","BTCF0:USTF0",1734454210139,0.489692,106850.0,106840.0,0.04691746]
["bitfinex-derivatives","BTCF0:USTF0",1734454211040,0.489692,106850.0,106840.0,0.00012146]
["bitfinex-derivatives","BTCF0:USTF0",1734454211240,0.57367288,106850.0,106840.0,0.00012146]
["bitfinex-derivatives","BTCF0:USTF0",1734454211742,0.489692,106850.0,106840.0,0.00012146]
["bitfinex-derivatives","BTCF0:USTF0",1734454211940,0.489692,106850.0,106840.0,0.04691746]
["bitfinex-derivatives","BTCF0:USTF0",1734454212439,0.4429,106850.0,106840.0,0.13089834]
["bitfinex-derivatives","BTCF0:USTF0",1734454212643,0.0821,106850.0,106840.0,0.13089834]
["bitfinex-derivatives","BTCF0:USTF0",1734454212936,0.37919045,106860.0,106850.0,0.046792]
["bitfinex-derivatives","BTCF0:USTF0",1734454213137,0.42597745,106860.0,106850.0,0.046792]
["bitfinex-derivatives","BTCF0:USTF0",1734454213328,0.42597745,106860.0,106840.0,0.12601646]
["bitfinex-derivatives","BTCF0:USTF0",1734454213329,0.046792,106850.0,106840.0,0.12601646]
["bitfinex-derivatives","BTCF0:USTF0",1734454213534,0.407592,106850.0,106840.0,0.12601646]
["bitfinex-derivatives","BTCF0:USTF0",1734454214139,0.35498362,106850.0,106840.0,0.04691646]
["bitfinex-derivatives","BTCF0:USTF0",1734454214441,0.35498362,106850.0,106840.0,0.13089734]
["bitfinex-derivatives","BTCF0:USTF0",1734454216350,0.40177562,106850.0,106840.0,0.04691646]
["bitfinex-derivatives","BTCF0:USTF0",1734454217336,0.37919045,106860.0,106840.0,0.04691646]
["bitfinex-derivatives","BTCF0:USTF0",1734454217536,0.42597845,106860.0,106850.0,0.046792]
["bitfinex-derivatives","BTCF0:USTF0",1734454217932,0.046792,106850.0,106840.0,0.04691546]
["bitfinex-derivatives","BTCF0:USTF0",1734454218133,0.407592,106850.0,106840.0,0.04691546]
["bitfinex-derivatives","BTCF0:USTF0",1734454218640,0.3608,106850.0,106840.0,0.04691546]
["bitfinex-derivatives","BTCF0:USTF0",1734454219344,0.407592,106850.0,106840.0,0.04691546]
["bitfinex-derivatives","BTCF0:USTF0",1734454219733,0.046792,106850.0,106840.0,0.04691546]
["bitfinex-derivatives","BTCF0:USTF0",1734454220337,0.407592,106850.0,106840.0,0.04691546]
["bitfinex-derivatives","BTCF0:USTF0",1734454220540,0.49157288,106850.0,106840.0,0.00012146]
["bitfinex-derivatives","BTCF0:USTF0",1734454220832,0.49157288,106850.0,106830.0,0.05688506]
["bitfinex-derivatives","BTCF0:USTF0",1734454220833,0.046796,106840.0,106830.0,0.05688506]
["bitfinex-derivatives","BTCF0:USTF0",1734454221036,0.489896,106840.0,106830.0,0.05688506]
["bitfinex-derivatives","BTCF0:USTF0",1734454221938,0.489896,106840.0,106830.0,0.05696617]
["bitfinex-derivatives","BTCF0:USTF0",1734454224144,0.567096,106840.0,106830.0,0.05696617]
["bitfinex-derivatives","BTCF0:USTF0",1734454225229,0.5203,106840.0,106830.0,0.05696617]
["bitfinex-derivatives","BTCF0:USTF0",1734454226341,0.1595,106840.0,106830.0,0.05696617]
["bitfinex-derivatives","BTCF0:USTF0",1734454226738,0.1595,106840.0,106830.0,0.52858009]
["bitfinex-derivatives","BTCF0:USTF0",1734454226942,0.1595,106840.0,106830.0,0.6375432]
["bitfinex-derivatives","BTCF0:USTF0",1734454227245,0.5203,106840.0,106830.0,0.6921899]
["bitfinex-derivatives","BTCF0:USTF0",1734454227640,0.5203,106840.0,106830.0,1.19062252]
["bitfinex-derivatives","BTCF0:USTF0",1734454227944,0.1595,106840.0,106830.0,0.6921899]
["bitfinex-derivatives","BTCF0:USTF0",1734454228547,0.1595,106840.0,106830.0,0.60820902]
["bitfinex-derivatives","BTCF0:USTF0",1734454228845,0.0772,106840.0,106830.0,0.6921899]
["bitfinex-derivatives","BTCF0:USTF0",1734454229338,0.0772,106840.0,106830.0,0.63954505]
["bitfinex-derivatives","BTCF0:USTF0",1734454229644,0.3608,106850.0,106840.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734454229941,0.046792,106850.0,106840.0,0.65004612]
["bitfinex-derivatives","BTCF0:USTF0",1734454230149,0.046792,106850.0,106840.0,1.14853548]
["bitfinex-derivatives","BTCF0:USTF0",1734454230349,0.046792,106850.0,106840.0,0.70557088]
["bitfinex-derivatives","BTCF0:USTF0",1734454230639,0.407592,106850.0,106840.0,1.06457291]
["bitfinex-derivatives","BTCF0:USTF0",1734454231345,0.407592,106850.0,106840.0,0.56597491]
["bitfinex-derivatives","BTCF0:USTF0",1734454231548,0.407592,106850.0,106840.0,1.5077075]
["bitfinex-derivatives","BTCF0:USTF0",1734454231842,0.407592,106850.0,106840.0,0.56612659]
["bitfinex-derivatives","BTCF0:USTF0",1734454232238,0.49157288,106850.0,106840.0,0.44313459]
["bitfinex-derivatives","BTCF0:USTF0",1734454232437,0.407592,106850.0,106840.0,0.44313459]
["bitfinex-derivatives","BTCF0:USTF0",1734454233034,0.407592,106850.0,106840.0,0.48993059]
["bitfinex-derivatives","BTCF0:USTF0",1734454233543,0.3608,106850.0,106840.0,0.57391147]
["bitfinex-derivatives","BTCF0:USTF0",1734454233936,0.3608,106850.0,106840.0,1.07250947]
["bitfinex-derivatives","BTCF0:USTF0",1734454234138,0.3608,106850.0,106840.0,0.62937488]
["bitfinex-derivatives","BTCF0:USTF0",1734454234935,0.0813,106860.0,106850.0,0.046792]
["bitfinex-derivatives","BTCF0:USTF0",1734454235135,0.40898504,106880.0,106870.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734454235136,0.48388504,106880.0,106870.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734454235343,0.50303303,106880.0,106870.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734454235650,0.58665151,106880.0,106870.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734454236237,0.50303303,106880.0,106870.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734454238345,0.57873303,106880.0,106870.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734454239041,0.57873303,106880.0,106860.0,0.08398088]
["bitfinex-derivatives","BTCF0:USTF0",1734454239247,0.407585,106870.0,106850.0,0.00985691]
["bitfinex-derivatives","BTCF0:USTF0",1734454239438,0.046787,106860.0,106850.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1734454239746,1.546787,106860.0,106850.0,0.13077088]
["bitfinex-derivatives","BTCF0:USTF0",1734454241548,0.046787,106860.0,106850.0,0.13077088]
["bitfinex-derivatives","BTCF0:USTF0",1734454241744,0.407585,106870.0,106860.0,0.046787]
["bitfinex-derivatives","BTCF0:USTF0",1734454241950,1.907585,106870.0,106860.0,0.046787]
["bitfinex-derivatives","BTCF0:USTF0",1734454242744,0.046787,106860.0,106850.0,0.046789]
["bitfinex-derivatives","BTCF0:USTF0",1734454242956,0.407587,106860.0,106850.0,0.046789]
["bitfinex-derivatives","BTCF0:USTF0",1734454243160,0.046792,106850.0,106840.0,0.05692206]
["bitfinex-derivatives","BTCF0:USTF0",1734454243456,0.558892,106850.0,106840.0,0.14090294]
["bitfinex-derivatives","BTCF0:USTF0",1734454244149,0.5121,106850.0,106840.0,0.14090294]
["bitfinex-derivatives","BTCF0:USTF0",1734454244952,0.1513,106850.0,106840.0,0.14090294]
["bitfinex-derivatives","BTCF0:USTF0",1734454246743,0.0752,106850.0,106840.0,0.50170294]
["bitfinex-derivatives","BTCF0:USTF0",1734454246952,0.3608,106860.0,106850.0,0.046792]
["bitfinex-derivatives","BTCF0:USTF0",1734454247144,0.3608,106860.0,106850.0,0.13077288]
["bitfinex-derivatives","BTCF0:USTF0",1734454249957,0.407587,106860.0,106850.0,0.49005736]
["bitfinex-derivatives","BTCF0:USTF0",1734454250257,0.768387,106860.0,106850.0,0.44326536]
["bitfinex-derivatives","BTCF0:USTF0",1734454250646,0.768387,106860.0,106840.0,0.50018842]
["bitfinex-derivatives","BTCF0:USTF0",1734454250951,0.407592,106850.0,106840.0,0.5841693]
["bitfinex-derivatives","BTCF0:USTF0",1734454251156,0.046792,106850.0,106840.0,0.5841693]
["bitfinex-derivatives","BTCF0:USTF0",1734454252760,0.40759,106860.0,106850.0,0.046792]
["bitfinex-derivatives","BTCF0:USTF0",1734454253951,0.40759,106860.0,106840.0,0.44326536]
["bitfinex-derivatives","BTCF0:USTF0",1734454254151,0.40759,106860.0,106850.0,0.046792]
["bitfinex-derivatives","BTCF0:USTF0",1734454254556,0.40759,106860.0,106850.0,0.49005736]
["bitfinex-derivatives","BTCF0:USTF0",1734454254753,0.40759,106860.0,106850.0,0.046792]
["bitfinex-derivatives","BTCF0:USTF0",1734454254953,0.40759,106860.0,106850.0,0.49005736]
["bitfinex-derivatives","BTCF0:USTF0",1734454255462,0.42645374,106860.0,106850.0,0.046792]
["bitfinex-derivatives","BTCF0:USTF0",1734454257058,0.42645074,106860.0,106850.0,0.046792]
["bitfinex-derivatives","BTCF0:USTF0",1734454258452,0.49405074,106860.0,106850.0,0.046792]
["bitfinex-derivatives","BTCF0:USTF0",1734454260159,0.37966374,106860.0,106850.0,0.13077288]
["bitfinex-derivatives","BTCF0:USTF0",1734454260861,0.1615,106870.0,106850.0,0.49157288]
["bitfinex-derivatives","BTCF0:USTF0",1734454261051,0.1615,106870.0,106860.0,0.49156788]
["bitfinex-derivatives","BTCF0:USTF0",1734454261248,0.3608,106880.0,106870.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734454261460,0.3608,106880.0,106870.0,0.13076388]
["bitfinex-derivatives","BTCF0:USTF0",1734454262854,0.20191052,106890.0,106870.0,0.19596388]
["bitfinex-derivatives","BTCF0:USTF0",1734454263068,0.20191052,106890.0,106880.0,0.13075988]
["bitfinex-derivatives","BTCF0:USTF0",1734454263069,0.15513452,106890.0,106880.0,0.13075988]
["bitfinex-derivatives","BTCF0:USTF0",1734454263363,0.15513452,106890.0,106880.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734454263758,0.56270852,106890.0,106880.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734454265664,0.56270852,106890.0,106870.0,0.046782]
["bitfinex-derivatives","BTCF0:USTF0",1734454265665,0.046779,106880.0,106870.0,0.046782]
["bitfinex-derivatives","BTCF0:USTF0",1734454265862,0.046783,106870.0,106860.0,0.55895136]
["bitfinex-derivatives","BTCF0:USTF0",1734454266067,0.407583,106870.0,106860.0,0.55895136]
["bitfinex-derivatives","BTCF0:USTF0",1734454266265,0.3608,106880.0,106860.0,0.55895136]
["bitfinex-derivatives","BTCF0:USTF0",1734454266452,1.907581,106880.0,106870.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734454266657,1.907581,106880.0,106870.0,0.13076388]
["bitfinex-derivatives","BTCF0:USTF0",1734454267260,0.407581,106880.0,106870.0,0.13076388]
["bitfinex-derivatives","BTCF0:USTF0",1734454268064,0.3608,106880.0,106870.0,0.13076388]
["bitfinex-derivatives","BTCF0:USTF0",1734454268766,0.407579,106880.0,106870.0,0.13076388]
["bitfinex-derivatives","BTCF0:USTF0",1734454269160,0.046783,106870.0,106860.0,0.99837116]
["bitfinex-derivatives","BTCF0:USTF0",1734454269467,0.111483,106870.0,106860.0,0.99837116]
["bitfinex-derivatives","BTCF0:USTF0",1734454269768,0.111483,106870.0,106860.0,0.0565078]
["bitfinex-derivatives","BTCF0:USTF0",1734454270165,0.111483,106870.0,106860.0,0.14048868]
["bitfinex-derivatives","BTCF0:USTF0",1734454270870,0.472283,106870.0,106860.0,0.14048868]
["bitfinex-derivatives","BTCF0:USTF0",1734454271573,0.111483,106870.0,106860.0,0.14048868]
["bitfinex-derivatives","BTCF0:USTF0",1734454273471,0.472283,106870.0,106860.0,0.0565078]
["bitfinex-derivatives","BTCF0:USTF0",1734454273971,0.111483,106870.0,106860.0,0.0565078]
["bitfinex-derivatives","BTCF0:USTF0",1734454274468,0.472283,106870.0,106860.0,0.0565078]
["bitfinex-derivatives","BTCF0:USTF0",1734454274663,0.472283,106870.0,106850.0,0.13076888]
["bitfinex-derivatives","BTCF0:USTF0",1734454274664,0.046787,106860.0,106850.0,0.046789]
["bitfinex-derivatives","BTCF0:USTF0",1734454274869,0.478787,106860.0,106850.0,0.046789]
["bitfinex-derivatives","BTCF0:USTF0",1734454276479,0.046792,106850.0,106840.0,0.00140368]
["bitfinex-derivatives","BTCF0:USTF0",1734454276771,0.49157288,106850.0,106840.0,0.00140368]
["bitfinex-derivatives","BTCF0:USTF0",1734454277080,1.99157288,106850.0,106840.0,0.00140368]
["bitfinex-derivatives","BTCF0:USTF0",1734454278764,1.99157288,106850.0,106830.0,0.00982543]
["bitfinex-derivatives","BTCF0:USTF0",1734454278765,0.046796,106840.0,106830.0,0.00982543]
["bitfinex-derivatives","BTCF0:USTF0",1734454278971,0.56027688,106840.0,106830.0,0.00982543]
["bitfinex-derivatives","BTCF0:USTF0",1734454280077,0.56027688,106840.0,106830.0,0.05662543]
["bitfinex-derivatives","BTCF0:USTF0",1734454280269,0.476296,106840.0,106830.0,0.05662543]
["bitfinex-derivatives","BTCF0:USTF0",1734454280476,0.476296,106840.0,106830.0,0.00982543]
["bitfinex-derivatives","BTCF0:USTF0",1734454281481,0.476296,106840.0,106830.0,8.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454281482,0.56027688,106840.0,106830.0,8.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454281781,0.36196,106850.0,106840.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734454282072,0.61989,106860.0,106850.0,0.046792]
["bitfinex-derivatives","BTCF0:USTF0",1734454282279,0.5731,106860.0,106850.0,0.13077288]
["bitfinex-derivatives","BTCF0:USTF0",1734454282475,0.142,106860.0,106850.0,0.49157288]
["bitfinex-derivatives","BTCF0:USTF0",1734454282666,0.142,106860.0,106850.0,0.13077288]
["bitfinex-derivatives","BTCF0:USTF0",1734454282667,0.0712,106860.0,106850.0,0.13077288]
["bitfinex-derivatives","BTCF0:USTF0",1734454283378,0.478787,106860.0,106850.0,0.57316946]
["bitfinex-derivatives","BTCF0:USTF0",1734454283679,0.478787,106860.0,106850.0,0.62846903]
["bitfinex-derivatives","BTCF0:USTF0",1734454284380,0.478787,106860.0,106840.0,0.50959658]
["bitfinex-derivatives","BTCF0:USTF0",1734454284575,0.407592,106850.0,106840.0,0.113994]
["bitfinex-derivatives","BTCF0:USTF0",1734454285077,0.407592,106850.0,106840.0,0.13077488]
["bitfinex-derivatives","BTCF0:USTF0",1734454285275,0.470492,106850.0,106840.0,0.046794]
["bitfinex-derivatives","BTCF0:USTF0",1734454285477,0.046796,106840.0,106830.0,0.43332428]
["bitfinex-derivatives","BTCF0:USTF0",1734454285678,0.407596,106840.0,106830.0,0.43332428]
["bitfinex-derivatives","BTCF0:USTF0",1734454285871,0.407596,106840.0,106830.0,0.04688011]
["bitfinex-derivatives","BTCF0:USTF0",1734454288083,1.99076,106850.0,106830.0,0.04688011]
["bitfinex-derivatives","BTCF0:USTF0",1734454288084,0.537554,106850.0,106840.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734454288380,0.175594,106850.0,106840.0,0.13077688]
["bitfinex-derivatives","BTCF0:USTF0",1734454288580,0.536394,106850.0,106840.0,0.13077688]
["bitfinex-derivatives","BTCF0:USTF0",1734454288888,0.536394,106850.0,106840.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734454290076,0.4237,106850.0,106840.0,0.13077688]
["bitfinex-derivatives","BTCF0:USTF0",1734454290281,0.470492,106850.0,106840.0,0.13077688]
["bitfinex-derivatives","BTCF0:USTF0",1734454291283,0.470492,106850.0,106840.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734454291980,0.046796,106840.0,106830.0,0.05680445]
["bitfinex-derivatives","BTCF0:USTF0",1734454292187,0.407596,106840.0,106830.0,0.05680445]
["bitfinex-derivatives","BTCF0:USTF0",1734454293379,0.407596,106840.0,106830.0,0.14078533]
["bitfinex-derivatives","BTCF0:USTF0",1734454294195,0.407596,106840.0,106830.0,0.05680445]
["bitfinex-derivatives","BTCF0:USTF0",1734454294389,0.476596,106840.0,106830.0,0.05680445]
["bitfinex-derivatives","BTCF0:USTF0",1734454295088,0.56057688,106840.0,106830.0,8.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454296789,0.56057688,106840.0,106830.0,0.04688111]
["bitfinex-derivatives","BTCF0:USTF0",1734454296982,0.476596,106840.0,106830.0,0.04688111]
["bitfinex-derivatives","BTCF0:USTF0",1734454298885,0.476596,106840.0,106830.0,8.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454299491,0.48899307,106840.0,106830.0,8.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454300087,0.4298,106840.0,106830.0,0.13086199]
["bitfinex-derivatives","BTCF0:USTF0",1734454300291,0.476596,106840.0,106830.0,0.51730616]
["bitfinex-derivatives","BTCF0:USTF0",1734454301707,0.476596,106840.0,106830.0,0.43332528]
["bitfinex-derivatives","BTCF0:USTF0",1734454302087,0.476596,106840.0,106830.0,0.04688111]
["bitfinex-derivatives","BTCF0:USTF0",1734454302984,0.56057688,106840.0,106830.0,8.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454307387,2.06057688,106840.0,106830.0,8.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454307588,2.06057688,106840.0,106810.0,0.046807]
["bitfinex-derivatives","BTCF0:USTF0",1734454307589,0.046805,106820.0,106810.0,0.046807]
["bitfinex-derivatives","BTCF0:USTF0",1734454307793,0.768405,106820.0,106810.0,0.046807]
["bitfinex-derivatives","BTCF0:USTF0",1734454308086,0.832805,106820.0,106810.0,0.046807]
["bitfinex-derivatives","BTCF0:USTF0",1734454308487,0.91678588,106820.0,106800.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1734454308687,0.407609,106810.0,106800.0,0.046813]
["bitfinex-derivatives","BTCF0:USTF0",1734454308894,0.407609,106810.0,106800.0,0.04687245]
["bitfinex-derivatives","BTCF0:USTF0",1734454308895,0.3608,106810.0,106800.0,0.04687245]
["bitfinex-derivatives","BTCF0:USTF0",1734454309291,0.3608,106810.0,106800.0,0.14621386]
["bitfinex-derivatives","BTCF0:USTF0",1734454309795,0.472005,106820.0,106810.0,0.046809]
["bitfinex-derivatives","BTCF0:USTF0",1734454309796,0.0644,106820.0,106810.0,0.046809]
["bitfinex-derivatives","BTCF0:USTF0",1734454309993,0.0644,106820.0,106810.0,0.13078988]
["bitfinex-derivatives","BTCF0:USTF0",1734454310389,0.4252,106820.0,106810.0,0.13078988]
["bitfinex-derivatives","BTCF0:USTF0",1734454310889,0.471702,106830.0,106820.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734454311193,0.471702,106830.0,106820.0,0.13078588]
["bitfinex-derivatives","BTCF0:USTF0",1734454311396,0.4249,106830.0,106820.0,0.13078588]
["bitfinex-derivatives","BTCF0:USTF0",1734454311598,0.4249,106830.0,106820.0,0.19198588]
["bitfinex-derivatives","BTCF0:USTF0",1734454311891,0.0641,106830.0,106820.0,0.19198588]
["bitfinex-derivatives","BTCF0:USTF0",1734454312091,0.112897,106840.0,106830.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734454312284,0.50167921,106850.0,106840.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734454312492,0.14087921,106850.0,106840.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734454313194,0.50167921,106850.0,106840.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734454313391,0.442457,106850.0,106840.0,0.13077688]
["bitfinex-derivatives","BTCF0:USTF0",1734454313596,0.44625219,106890.0,106840.0,1.23641721]
["bitfinex-derivatives","BTCF0:USTF0",1734454313787,0.06299867,106890.0,106880.0,0.44478088]
["bitfinex-derivatives","BTCF0:USTF0",1734454313987,0.06299867,106890.0,106880.0,0.49155988]
["bitfinex-derivatives","BTCF0:USTF0",1734454314588,0.10977267,106890.0,106880.0,0.13075988]
["bitfinex-derivatives","BTCF0:USTF0",1734454315196,0.47057267,106890.0,106880.0,0.13075988]
["bitfinex-derivatives","BTCF0:USTF0",1734454316285,0.42379867,106890.0,106870.0,0.13075988]
["bitfinex-derivatives","BTCF0:USTF0",1734454316594,0.12809125,106890.0,106880.0,0.13075988]
["bitfinex-derivatives","BTCF0:USTF0",1734454317293,0.48889125,106890.0,106880.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734454317500,0.08131625,106890.0,106880.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734454317797,0.12809025,106890.0,106880.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734454318296,0.12809025,106890.0,106880.0,0.13075988]
["bitfinex-derivatives","BTCF0:USTF0",1734454318497,0.44211625,106890.0,106880.0,0.13075988]
["bitfinex-derivatives","BTCF0:USTF0",1734454318996,0.48889025,106890.0,106880.0,0.13075988]
["bitfinex-derivatives","BTCF0:USTF0",1734454320299,0.48889025,106890.0,106880.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734454320891,0.48748621,106890.0,106880.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734454321492,0.48748621,106890.0,106880.0,0.13075988]
["bitfinex-derivatives","BTCF0:USTF0",1734454321809,9.463e-05,106890.0,106880.0,0.57554076]
["bitfinex-derivatives","BTCF0:USTF0",1734454322094,9.463e-05,106890.0,106880.0,0.61915988]
["bitfinex-derivatives","BTCF0:USTF0",1734454322603,9.463e-05,106890.0,106880.0,0.70065136]
["bitfinex-derivatives","BTCF0:USTF0",1734454324598,9.463e-05,106890.0,106880.0,0.78463224]
["bitfinex-derivatives","BTCF0:USTF0",1734454324804,9.463e-05,106890.0,106880.0,0.70065136]
["bitfinex-derivatives","BTCF0:USTF0",1734454325810,0.04686863,106890.0,106880.0,0.25587048]
["bitfinex-derivatives","BTCF0:USTF0",1734454325988,0.04686863,106890.0,106880.0,0.12817048]
["bitfinex-derivatives","BTCF0:USTF0",1734454326189,0.40766863,106890.0,106880.0,0.12817048]
["bitfinex-derivatives","BTCF0:USTF0",1734454326795,0.04686863,106890.0,106880.0,0.12817048]
["bitfinex-derivatives","BTCF0:USTF0",1734454327199,0.04686863,106890.0,106880.0,0.21215136]
["bitfinex-derivatives","BTCF0:USTF0",1734454328393,9.463e-05,106890.0,106880.0,0.21215136]
["bitfinex-derivatives","BTCF0:USTF0",1734454329196,0.04686863,106890.0,106880.0,0.21215136]
["bitfinex-derivatives","BTCF0:USTF0",1734454329398,0.40766863,106890.0,106880.0,0.21215136]
["bitfinex-derivatives","BTCF0:USTF0",1734454329597,0.04686863,106890.0,106880.0,0.21215136]
["bitfinex-derivatives","BTCF0:USTF0",1734454330610,9.463e-05,106890.0,106880.0,0.21215136]
["bitfinex-derivatives","BTCF0:USTF0",1734454331309,9.463e-05,106890.0,106880.0,0.57295136]
["bitfinex-derivatives","BTCF0:USTF0",1734454336620,9.463e-05,106890.0,106880.0,0.65693224]
["bitfinex-derivatives","BTCF0:USTF0",1734454338117,6.3e-07,106890.0,106880.0,0.65693224]
["bitfinex-derivatives","BTCF0:USTF0",1734454338419,0.0629,106910.0,106900.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734454338607,0.0629,106910.0,106900.0,0.49155088]
["bitfinex-derivatives","BTCF0:USTF0",1734454342217,0.109665,106910.0,106900.0,0.13075088]
["bitfinex-derivatives","BTCF0:USTF0",1734454343424,0.0629,106910.0,106900.0,0.13075088]
["bitfinex-derivatives","BTCF0:USTF0",1734454343919,0.0629,106910.0,106900.0,0.14623827]
["bitfinex-derivatives","BTCF0:USTF0",1734454345325,0.0629,106910.0,106900.0,0.50703827]
["bitfinex-derivatives","BTCF0:USTF0",1734454345626,0.08395352,106920.0,106910.0,0.046765]
["bitfinex-derivatives","BTCF0:USTF0",1734454345819,0.22299794,106930.0,106920.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734454346030,0.01569943,106930.0,106920.0,0.57552276]
["bitfinex-derivatives","BTCF0:USTF0",1734454347125,8.368e-05,106930.0,106920.0,0.57552276]
["bitfinex-derivatives","BTCF0:USTF0",1734454347527,8.368e-05,106930.0,106920.0,0.57561458]
["bitfinex-derivatives","BTCF0:USTF0",1734454347716,0.23533803,106950.0,106940.0,0.046752]
["bitfinex-derivatives","BTCF0:USTF0",1734454347917,0.1234,106950.0,106940.0,0.13073288]
["bitfinex-derivatives","BTCF0:USTF0",1734454348127,0.1234,106950.0,106940.0,0.49153288]
["bitfinex-derivatives","BTCF0:USTF0",1734454348327,0.0622,106950.0,106940.0,0.49153288]
["bitfinex-derivatives","BTCF0:USTF0",1734454348526,0.11193803,106970.0,106960.0,0.046744]
["bitfinex-derivatives","BTCF0:USTF0",1734454348825,0.60563543,106980.0,106970.0,0.046739]
["bitfinex-derivatives","BTCF0:USTF0",1734454349420,0.4936974,106980.0,106970.0,0.046739]
["bitfinex-derivatives","BTCF0:USTF0",1734454350423,0.4936974,106980.0,106950.0,0.08398088]
["bitfinex-derivatives","BTCF0:USTF0",1734454350722,0.3608,106960.0,106950.0,0.13072888]
["bitfinex-derivatives","BTCF0:USTF0",1734454350924,0.407544,106960.0,106950.0,0.046748]
["bitfinex-derivatives","BTCF0:USTF0",1734454351132,0.894344,106960.0,106950.0,0.046748]
["bitfinex-derivatives","BTCF0:USTF0",1734454351331,0.894344,106960.0,106930.0,0.44478088]
["bitfinex-derivatives","BTCF0:USTF0",1734454351332,0.97832488,106960.0,106930.0,0.44478088]
["bitfinex-derivatives","BTCF0:USTF0",1734454351534,0.472751,106950.0,106940.0,0.046752]
["bitfinex-derivatives","BTCF0:USTF0",1734454351831,0.046757,106940.0,106930.0,0.046756]
["bitfinex-derivatives","BTCF0:USTF0",1734454352016,0.046757,106930.0,106920.0,0.0482544]
["bitfinex-derivatives","BTCF0:USTF0",1734454352221,0.046757,106930.0,106900.0,0.59971888]
["bitfinex-derivatives","BTCF0:USTF0",1734454352222,0.534257,106930.0,106900.0,0.53831888]
["bitfinex-derivatives","BTCF0:USTF0",1734454352528,0.3608,106920.0,106910.0,0.046762]
["bitfinex-derivatives","BTCF0:USTF0",1734454353225,0.3608,106920.0,106910.0,0.04682909]
["bitfinex-derivatives","BTCF0:USTF0",1734454353426,0.407561,106920.0,106910.0,0.08404897]
["bitfinex-derivatives","BTCF0:USTF0",1734454353631,0.49154188,106920.0,106910.0,6.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454354428,0.407561,106920.0,106910.0,0.04683309]
["bitfinex-derivatives","BTCF0:USTF0",1734454355024,0.3608,106920.0,106910.0,0.04683309]
["bitfinex-derivatives","BTCF0:USTF0",1734454355222,0.3608,106920.0,106910.0,0.13081397]
["bitfinex-derivatives","BTCF0:USTF0",1734454355418,0.4256,106920.0,106910.0,0.13081397]
["bitfinex-derivatives","BTCF0:USTF0",1734454355723,0.4256,106920.0,106910.0,0.04683309]
["bitfinex-derivatives","BTCF0:USTF0",1734454357126,0.4256,106920.0,106910.0,0.13081397]
["bitfinex-derivatives","BTCF0:USTF0",1734454357625,0.0648,106920.0,106910.0,0.13081397]
["bitfinex-derivatives","BTCF0:USTF0",1734454358537,0.472361,106920.0,106910.0,0.13081397]
["bitfinex-derivatives","BTCF0:USTF0",1734454358734,0.4256,106920.0,106910.0,0.13081397]
["bitfinex-derivatives","BTCF0:USTF0",1734454359820,0.0648,106920.0,106910.0,0.13081397]
["bitfinex-derivatives","BTCF0:USTF0",1734454361131,0.472361,106920.0,106910.0,0.13081397]
["bitfinex-derivatives","BTCF0:USTF0",1734454361431,0.472361,106920.0,106910.0,0.04683309]
["bitfinex-derivatives","BTCF0:USTF0",1734454361831,0.472361,106920.0,106910.0,0.13081397]
["bitfinex-derivatives","BTCF0:USTF0",1734454361832,0.44432984,106920.0,106910.0,0.13081397]
["bitfinex-derivatives","BTCF0:USTF0",1734454362129,0.08352984,106920.0,106910.0,0.13081397]
["bitfinex-derivatives","BTCF0:USTF0",1734454362531,0.49109084,106920.0,106910.0,0.13081397]
["bitfinex-derivatives","BTCF0:USTF0",1734454362732,0.13029084,106920.0,106910.0,0.13081397]
["bitfinex-derivatives","BTCF0:USTF0",1734454363126,0.49109084,106920.0,106910.0,0.13081397]
["bitfinex-derivatives","BTCF0:USTF0",1734454365243,0.08352984,106920.0,106910.0,0.13081397]
["bitfinex-derivatives","BTCF0:USTF0",1734454365534,0.0648,106920.0,106910.0,0.49161397]
["bitfinex-derivatives","BTCF0:USTF0",1734454366035,0.0648,106920.0,106910.0,0.55311397]
["bitfinex-derivatives","BTCF0:USTF0",1734454366238,0.0648,106920.0,106910.0,0.19231397]
["bitfinex-derivatives","BTCF0:USTF0",1734454368338,0.111561,106920.0,106910.0,0.19231397]
["bitfinex-derivatives","BTCF0:USTF0",1734454369736,0.472361,106920.0,106910.0,0.13081397]
["bitfinex-derivatives","BTCF0:USTF0",1734454371633,0.0648,106920.0,106910.0,0.49161397]
["bitfinex-derivatives","BTCF0:USTF0",1734454372629,0.3608,106940.0,106920.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734454372842,0.3608,106940.0,106930.0,0.13073788]
["bitfinex-derivatives","BTCF0:USTF0",1734454373744,0.59965303,106950.0,106940.0,0.046752]
["bitfinex-derivatives","BTCF0:USTF0",1734454374046,0.61845446,106950.0,106940.0,0.046752]
["bitfinex-derivatives","BTCF0:USTF0",1734454374235,0.61845446,106950.0,106940.0,0.13073288]
["bitfinex-derivatives","BTCF0:USTF0",1734454375038,0.61705143,106950.0,106940.0,0.13073288]
["bitfinex-derivatives","BTCF0:USTF0",1734454377142,0.61705143,106950.0,106940.0,0.046752]
["bitfinex-derivatives","BTCF0:USTF0",1734454380043,0.046752,106940.0,106930.0,0.13073488]
["bitfinex-derivatives","BTCF0:USTF0",1734454380344,0.407552,106940.0,106930.0,0.046754]
["bitfinex-derivatives","BTCF0:USTF0",1734454380536,0.046757,106930.0,106920.0,0.06023415]
["bitfinex-derivatives","BTCF0:USTF0",1734454380736,0.407557,106930.0,106920.0,0.06023415]
["bitfinex-derivatives","BTCF0:USTF0",1734454381141,0.3608,106930.0,106920.0,0.14421503]
["bitfinex-derivatives","BTCF0:USTF0",1734454381836,0.407554,106940.0,106930.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734454386238,0.407554,106940.0,106930.0,0.13073788]
["bitfinex-derivatives","BTCF0:USTF0",1734454386852,0.407554,106940.0,106930.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734454387752,0.046757,106930.0,106920.0,0.14421303]
["bitfinex-derivatives","BTCF0:USTF0",1734454387966,0.407557,106930.0,106920.0,0.14421303]
["bitfinex-derivatives","BTCF0:USTF0",1734454388340,0.407557,106930.0,106920.0,0.01347415]
["bitfinex-derivatives","BTCF0:USTF0",1734454388545,0.407557,106930.0,106910.0,0.13081097]
["bitfinex-derivatives","BTCF0:USTF0",1734454388546,0.046761,106920.0,106910.0,0.13081097]
["bitfinex-derivatives","BTCF0:USTF0",1734454388850,0.468261,106920.0,106910.0,0.13081097]
["bitfinex-derivatives","BTCF0:USTF0",1734454390652,0.531161,106920.0,106910.0,0.13081097]
["bitfinex-derivatives","BTCF0:USTF0",1734454390858,0.4844,106920.0,106910.0,0.13081097]
["bitfinex-derivatives","BTCF0:USTF0",1734454391247,0.4844,106920.0,106910.0,0.14386671]
["bitfinex-derivatives","BTCF0:USTF0",1734454391447,0.3608,106920.0,106910.0,0.14386671]
["bitfinex-derivatives","BTCF0:USTF0",1734454391653,0.533157,106930.0,106920.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734454391849,0.533157,106930.0,106920.0,0.13074188]
["bitfinex-derivatives","BTCF0:USTF0",1734454392859,0.599257,106930.0,106920.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734454398157,0.046761,106920.0,106910.0,6.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454398359,0.046765,106910.0,106900.0,0.04817207]
["bitfinex-derivatives","BTCF0:USTF0",1734454398560,0.04677,106900.0,106890.0,0.43517508]
["bitfinex-derivatives","BTCF0:USTF0",1734454398768,0.4248,106910.0,106900.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734454399060,0.4248,106910.0,106900.0,0.51915596]
["bitfinex-derivatives","BTCF0:USTF0",1734454399251,0.4248,106910.0,106900.0,0.13081686]
["bitfinex-derivatives","BTCF0:USTF0",1734454400665,0.064,106910.0,106900.0,0.13081686]
["bitfinex-derivatives","BTCF0:USTF0",1734454400964,0.064,106910.0,106900.0,0.19101686]
["bitfinex-derivatives","BTCF0:USTF0",1734454401261,0.172758,106930.0,106920.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734454401461,0.233958,106930.0,106920.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734454401953,0.169858,106930.0,106920.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734454402162,0.169858,106930.0,106920.0,0.13074188]
["bitfinex-derivatives","BTCF0:USTF0",1734454402461,0.169858,106930.0,106920.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734454403055,0.046761,106920.0,106910.0,0.111864]
["bitfinex-derivatives","BTCF0:USTF0",1734454403365,0.046765,106910.0,106900.0,0.10703398]
["bitfinex-derivatives","BTCF0:USTF0",1734454403552,0.407565,106910.0,106900.0,0.10703398]
["bitfinex-derivatives","BTCF0:USTF0",1734454404069,0.470965,106910.0,106900.0,0.19101486]
["bitfinex-derivatives","BTCF0:USTF0",1734454405159,0.470965,106910.0,106900.0,0.06026598]
["bitfinex-derivatives","BTCF0:USTF0",1734454405356,0.470965,106910.0,106900.0,6.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454405357,0.55494588,106910.0,106900.0,6.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454407254,0.55505526,106910.0,106900.0,6.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454410478,0.47107438,106910.0,106900.0,0.04683598]
["bitfinex-derivatives","BTCF0:USTF0",1734454411269,0.47107438,106910.0,106900.0,6.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454411466,0.47107438,106910.0,106900.0,0.04683598]
["bitfinex-derivatives","BTCF0:USTF0",1734454412070,0.47107438,106910.0,106900.0,6.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454413361,0.55505526,106910.0,106900.0,6.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454414356,0.55505526,106910.0,106880.0,0.40161969]
["bitfinex-derivatives","BTCF0:USTF0",1734454414357,0.046774,106890.0,106880.0,0.40161969]
["bitfinex-derivatives","BTCF0:USTF0",1734454414559,0.85235488,106890.0,106880.0,0.40161969]
["bitfinex-derivatives","BTCF0:USTF0",1734454414759,0.829974,106890.0,106880.0,0.40161969]
["bitfinex-derivatives","BTCF0:USTF0",1734454415164,0.829974,106890.0,106880.0,0.44839869]
["bitfinex-derivatives","BTCF0:USTF0",1734454415478,0.7832,106890.0,106880.0,0.44839869]
["bitfinex-derivatives","BTCF0:USTF0",1734454415655,0.7832,106890.0,106880.0,0.53237957]
["bitfinex-derivatives","BTCF0:USTF0",1734454415856,0.7216,106890.0,106880.0,0.97369109]
["bitfinex-derivatives","BTCF0:USTF0",1734454416061,0.7216,106890.0,106880.0,0.14389746]
["bitfinex-derivatives","BTCF0:USTF0",1734454416274,0.7216,106890.0,106880.0,0.05991658]
["bitfinex-derivatives","BTCF0:USTF0",1734454416473,0.768374,106890.0,106880.0,0.05991658]
["bitfinex-derivatives","BTCF0:USTF0",1734454416665,0.3608,106890.0,106880.0,0.05991658]
["bitfinex-derivatives","BTCF0:USTF0",1734454416971,0.4882,106900.0,106890.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1734454417164,0.3608,106900.0,106890.0,0.19265488]
["bitfinex-derivatives","BTCF0:USTF0",1734454418973,0.40757,106900.0,106890.0,0.19265488]
["bitfinex-derivatives","BTCF0:USTF0",1734454419365,0.04677,106900.0,106890.0,0.19265488]
["bitfinex-derivatives","BTCF0:USTF0",1734454420568,0.40757,106900.0,106890.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1734454420782,0.48574067,106900.0,106880.0,0.05991458]
["bitfinex-derivatives","BTCF0:USTF0",1734454421072,0.472674,106890.0,106880.0,0.05991658]
["bitfinex-derivatives","BTCF0:USTF0",1734454421273,0.538974,106890.0,106880.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734454421479,0.046779,106880.0,106870.0,0.48809352]
["bitfinex-derivatives","BTCF0:USTF0",1734454421663,0.407579,106880.0,106870.0,0.48809352]
["bitfinex-derivatives","BTCF0:USTF0",1734454421975,0.49155988,106880.0,106870.0,0.38833421]
["bitfinex-derivatives","BTCF0:USTF0",1734454422477,0.49155988,106880.0,106860.0,0.40194261]
["bitfinex-derivatives","BTCF0:USTF0",1734454422769,0.55666388,106870.0,106860.0,0.44872961]
["bitfinex-derivatives","BTCF0:USTF0",1734454422971,0.61986388,106870.0,106860.0,0.89004113]
["bitfinex-derivatives","BTCF0:USTF0",1734454423170,0.61986388,106870.0,106860.0,0.50170692]
["bitfinex-derivatives","BTCF0:USTF0",1734454423472,0.535883,106870.0,106860.0,0.50170692]
["bitfinex-derivatives","BTCF0:USTF0",1734454424569,0.535883,106870.0,106860.0,0.44868469]
["bitfinex-derivatives","BTCF0:USTF0",1734454426675,0.4259,106870.0,106860.0,0.14297286]
["bitfinex-derivatives","BTCF0:USTF0",1734454426881,0.3608,106880.0,106870.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734454427076,0.0663,106890.0,106880.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734454427265,0.0663,106890.0,106880.0,0.5720714]
["bitfinex-derivatives","BTCF0:USTF0",1734454427579,0.473874,106890.0,106880.0,0.48809052]
["bitfinex-derivatives","BTCF0:USTF0",1734454429073,0.49301751,106890.0,106880.0,0.5720714]
["bitfinex-derivatives","BTCF0:USTF0",1734454429376,0.49301751,106890.0,106880.0,0.48809052]
["bitfinex-derivatives","BTCF0:USTF0",1734454429570,0.49301751,106890.0,106880.0,0.44131152]
["bitfinex-derivatives","BTCF0:USTF0",1734454429874,0.55731751,106890.0,106880.0,0.44131152]
["bitfinex-derivatives","BTCF0:USTF0",1734454430380,0.55731751,106890.0,106880.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734454430769,0.55731751,106890.0,106880.0,0.05856701]
["bitfinex-derivatives","BTCF0:USTF0",1734454431681,0.55731751,106890.0,106880.0,0.01178801]
["bitfinex-derivatives","BTCF0:USTF0",1734454431974,0.046779,106880.0,106870.0,0.13076288]
["bitfinex-derivatives","BTCF0:USTF0",1734454432175,0.44624351,106890.0,106870.0,0.08398088]
["bitfinex-derivatives","BTCF0:USTF0",1734454432380,0.49301951,106890.0,106880.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734454433273,0.37994351,106890.0,106870.0,0.14235789]
["bitfinex-derivatives","BTCF0:USTF0",1734454433474,0.407579,106880.0,106870.0,0.05837701]
["bitfinex-derivatives","BTCF0:USTF0",1734454433879,0.407579,106880.0,106870.0,0.14235789]
["bitfinex-derivatives","BTCF0:USTF0",1734454435784,0.471279,106880.0,106870.0,0.05837701]
["bitfinex-derivatives","BTCF0:USTF0",1734454436087,0.471279,106880.0,106870.0,0.14235789]
["bitfinex-derivatives","BTCF0:USTF0",1734454436584,0.471279,106880.0,106870.0,0.53120994]
["bitfinex-derivatives","BTCF0:USTF0",1734454437192,0.3608,106880.0,106870.0,0.97252146]
["bitfinex-derivatives","BTCF0:USTF0",1734454437689,0.37994351,106890.0,106880.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734454438079,0.42671751,106890.0,106880.0,0.48809052]
["bitfinex-derivatives","BTCF0:USTF0",1734454438480,0.42671751,106890.0,106880.0,0.87695992]
["bitfinex-derivatives","BTCF0:USTF0",1734454438683,0.37994351,106890.0,106880.0,0.48809052]
["bitfinex-derivatives","BTCF0:USTF0",1734454438883,0.37994351,106890.0,106880.0,0.5720714]
["bitfinex-derivatives","BTCF0:USTF0",1734454439086,0.01914351,106890.0,106880.0,1.06861391]
["bitfinex-derivatives","BTCF0:USTF0",1734454439774,0.37994351,106890.0,106880.0,1.06861391]
["bitfinex-derivatives","BTCF0:USTF0",1734454440181,0.42671751,106890.0,106880.0,0.44131152]
["bitfinex-derivatives","BTCF0:USTF0",1734454440587,0.48851751,106890.0,106880.0,0.44131152]
["bitfinex-derivatives","BTCF0:USTF0",1734454440788,0.48851751,106890.0,106880.0,0.48809052]
["bitfinex-derivatives","BTCF0:USTF0",1734454440987,0.37994351,106890.0,106880.0,0.51954299]
["bitfinex-derivatives","BTCF0:USTF0",1734454441780,0.37994351,106890.0,106880.0,0.5720714]
["bitfinex-derivatives","BTCF0:USTF0",1734454441975,0.42671751,106890.0,106880.0,0.55119052]
["bitfinex-derivatives","BTCF0:USTF0",1734454442176,0.42671751,106890.0,106880.0,0.44131152]
["bitfinex-derivatives","BTCF0:USTF0",1734454442385,0.42671751,106890.0,106880.0,0.38882039]
["bitfinex-derivatives","BTCF0:USTF0",1734454442586,0.48851751,106890.0,106880.0,0.38882039]
["bitfinex-derivatives","BTCF0:USTF0",1734454443090,0.57249839,106890.0,106880.0,0.38882039]
["bitfinex-derivatives","BTCF0:USTF0",1734454443292,0.44174351,106890.0,106870.0,0.53117928]
["bitfinex-derivatives","BTCF0:USTF0",1734454443590,0.44174351,106890.0,106880.0,0.87714128]
["bitfinex-derivatives","BTCF0:USTF0",1734454443591,0.48851851,106890.0,106880.0,0.87714128]
["bitfinex-derivatives","BTCF0:USTF0",1734454443993,0.48851851,106890.0,106880.0,0.43582976]
["bitfinex-derivatives","BTCF0:USTF0",1734454445391,0.48851851,106890.0,106880.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734454445889,0.48851851,106890.0,106870.0,0.44742977]
["bitfinex-derivatives","BTCF0:USTF0",1734454445890,0.046779,106880.0,106870.0,0.44742977]
["bitfinex-derivatives","BTCF0:USTF0",1734454446188,0.49155988,106880.0,106870.0,0.38905076]
["bitfinex-derivatives","BTCF0:USTF0",1734454446388,0.55115988,106880.0,106870.0,0.38905076]
["bitfinex-derivatives","BTCF0:USTF0",1734454446891,0.55115988,106880.0,106860.0,0.43583776]
["bitfinex-derivatives","BTCF0:USTF0",1734454446892,0.046783,106870.0,106860.0,0.43583776]
["bitfinex-derivatives","BTCF0:USTF0",1734454447096,0.533483,106870.0,106860.0,0.43583776]
["bitfinex-derivatives","BTCF0:USTF0",1734454448096,0.4247,106870.0,106860.0,0.13076788]
["bitfinex-derivatives","BTCF0:USTF0",1734454448297,0.4247,106870.0,106860.0,0.046787]
["bitfinex-derivatives","BTCF0:USTF0",1734454448600,0.471483,106870.0,106860.0,0.046787]
["bitfinex-derivatives","BTCF0:USTF0",1734454448987,0.3608,106870.0,106860.0,0.046787]
["bitfinex-derivatives","BTCF0:USTF0",1734454449187,0.467179,106880.0,106870.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734454449487,0.046783,106870.0,106860.0,0.43583576]
["bitfinex-derivatives","BTCF0:USTF0",1734454449696,0.407583,106870.0,106860.0,0.43583576]
["bitfinex-derivatives","BTCF0:USTF0",1734454450082,0.407583,106870.0,106860.0,0.046785]
["bitfinex-derivatives","BTCF0:USTF0",1734454450283,0.407583,106870.0,106860.0,0.43583576]
["bitfinex-derivatives","BTCF0:USTF0",1734454450594,0.407583,106870.0,106860.0,0.44787387]
["bitfinex-derivatives","BTCF0:USTF0",1734454451294,0.3608,106870.0,106860.0,0.53185475]
["bitfinex-derivatives","BTCF0:USTF0",1734454451492,0.407583,106870.0,106860.0,0.53185475]
["bitfinex-derivatives","BTCF0:USTF0",1734454451995,0.407583,106870.0,106860.0,0.44787387]
["bitfinex-derivatives","BTCF0:USTF0",1734454453790,0.407583,106870.0,106860.0,0.53185475]
["bitfinex-derivatives","BTCF0:USTF0",1734454454388,0.046783,106870.0,106860.0,0.53185475]
["bitfinex-derivatives","BTCF0:USTF0",1734454454694,0.407583,106870.0,106860.0,0.53185475]
["bitfinex-derivatives","BTCF0:USTF0",1734454454897,0.407583,106870.0,106860.0,0.05882311]
["bitfinex-derivatives","BTCF0:USTF0",1734454455099,0.407583,106870.0,106860.0,0.44787387]
["bitfinex-derivatives","BTCF0:USTF0",1734454455301,0.407583,106870.0,106860.0,0.53185475]
["bitfinex-derivatives","BTCF0:USTF0",1734454455706,0.407583,106870.0,106860.0,0.14280399]
["bitfinex-derivatives","BTCF0:USTF0",1734454455909,0.407583,106870.0,106860.0,0.05882311]
["bitfinex-derivatives","BTCF0:USTF0",1734454456108,0.407583,106870.0,106850.0,0.43584176]
["bitfinex-derivatives","BTCF0:USTF0",1734454456109,0.046787,106860.0,106850.0,0.43584176]
["bitfinex-derivatives","BTCF0:USTF0",1734454456309,0.471887,106860.0,106850.0,0.43584176]
["bitfinex-derivatives","BTCF0:USTF0",1734454456512,0.534987,106860.0,106850.0,0.43584176]
["bitfinex-derivatives","BTCF0:USTF0",1734454457804,0.61896788,106860.0,106850.0,0.40118078]
["bitfinex-derivatives","BTCF0:USTF0",1734454458006,0.70294876,106860.0,106850.0,0.72334689]
["bitfinex-derivatives","BTCF0:USTF0",1734454458204,0.70294876,106860.0,106850.0,0.38905076]
["bitfinex-derivatives","BTCF0:USTF0",1734454458399,0.046792,106850.0,106840.0,0.33429613]
["bitfinex-derivatives","BTCF0:USTF0",1734454458599,0.469092,106850.0,106840.0,0.38109213]
["bitfinex-derivatives","BTCF0:USTF0",1734454459112,1.969092,106850.0,106840.0,0.38109213]
["bitfinex-derivatives","BTCF0:USTF0",1734454459703,2.05307288,106850.0,106840.0,0.38109213]
["bitfinex-derivatives","BTCF0:USTF0",1734454460211,2.05307288,106850.0,106840.0,0.43584676]
["bitfinex-derivatives","BTCF0:USTF0",1734454460413,2.05307288,106850.0,106840.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734454462206,0.49157288,106850.0,106840.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734454462405,0.407592,106850.0,106840.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734454463023,0.49157288,106850.0,106830.0,0.46514141]
["bitfinex-derivatives","BTCF0:USTF0",1734454463214,0.49157688,106840.0,106830.0,0.44903941]
["bitfinex-derivatives","BTCF0:USTF0",1734454463521,0.469096,106840.0,106830.0,0.44903941]
["bitfinex-derivatives","BTCF0:USTF0",1734454463916,0.55307688,106840.0,106830.0,0.40083755]
["bitfinex-derivatives","BTCF0:USTF0",1734454464107,0.55307688,106840.0,106830.0,0.38905076]
["bitfinex-derivatives","BTCF0:USTF0",1734454464108,0.55318216,106840.0,106830.0,0.38905076]
["bitfinex-derivatives","BTCF0:USTF0",1734454464416,0.0468,106830.0,106820.0,0.38905076]
["bitfinex-derivatives","BTCF0:USTF0",1734454464608,0.55118088,106830.0,106810.0,0.49635776]
["bitfinex-derivatives","BTCF0:USTF0",1734454464918,0.55118088,106830.0,106810.0,0.107307]
["bitfinex-derivatives","BTCF0:USTF0",1734454464919,0.3608,106820.0,106810.0,0.107307]
["bitfinex-derivatives","BTCF0:USTF0",1734454465324,0.3608,106820.0,106810.0,0.49635776]
["bitfinex-derivatives","BTCF0:USTF0",1734454465518,0.3608,106820.0,106810.0,0.107307]
["bitfinex-derivatives","BTCF0:USTF0",1734454465713,0.3608,106820.0,106810.0,0.58033864]
["bitfinex-derivatives","BTCF0:USTF0",1734454465909,0.3608,106820.0,106810.0,1.02165016]
["bitfinex-derivatives","BTCF0:USTF0",1734454466213,0.3608,106820.0,106810.0,1.02175789]
["bitfinex-derivatives","BTCF0:USTF0",1734454466414,0.407605,106820.0,106810.0,0.93777701]
["bitfinex-derivatives","BTCF0:USTF0",1734454466622,0.407605,106820.0,106810.0,0.50808393]
["bitfinex-derivatives","BTCF0:USTF0",1734454467013,0.468405,106820.0,106810.0,0.44758393]
["bitfinex-derivatives","BTCF0:USTF0",1734454467218,0.41577977,106820.0,106810.0,0.99627947]
["bitfinex-derivatives","BTCF0:USTF0",1734454467622,0.41577977,106820.0,106810.0,0.49973696]
["bitfinex-derivatives","BTCF0:USTF0",1734454467809,0.49976065,106820.0,106810.0,0.05842744]
["bitfinex-derivatives","BTCF0:USTF0",1734454468012,0.49976065,106820.0,106810.0,0.01161844]
["bitfinex-derivatives","BTCF0:USTF0",1734454468219,0.49976065,106820.0,106800.0,0.64672352]
["bitfinex-derivatives","BTCF0:USTF0",1734454468422,0.407609,106810.0,106800.0,0.205412]
["bitfinex-derivatives","BTCF0:USTF0",1734454471010,0.407609,106810.0,106800.0,0.21738244]
["bitfinex-derivatives","BTCF0:USTF0",1734454471712,0.3608,106810.0,106800.0,0.30136332]
["bitfinex-derivatives","BTCF0:USTF0",1734454472415,0.407609,106810.0,106800.0,0.30136332]
["bitfinex-derivatives","BTCF0:USTF0",1734454473323,0.407609,106810.0,106800.0,0.21738244]
["bitfinex-derivatives","BTCF0:USTF0",1734454477623,0.3608,106810.0,106800.0,0.21738244]
["bitfinex-derivatives","BTCF0:USTF0",1734454478219,0.3608,106810.0,106800.0,0.30136332]
["bitfinex-derivatives","BTCF0:USTF0",1734454478421,0.3608,106810.0,106800.0,0.3853442]
["bitfinex-derivatives","BTCF0:USTF0",1734454478624,0.32676135,106820.0,106810.0,0.046809]
["bitfinex-derivatives","BTCF0:USTF0",1734454478830,0.32676135,106820.0,106810.0,0.110909]
["bitfinex-derivatives","BTCF0:USTF0",1734454479520,0.01858658,106820.0,106810.0,0.19488988]
["bitfinex-derivatives","BTCF0:USTF0",1734454480628,0.01858658,106820.0,106810.0,0.58394747]
["bitfinex-derivatives","BTCF0:USTF0",1734454481125,0.467201,106830.0,106820.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734454481126,0.3608,106830.0,106820.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734454481336,0.3608,106830.0,106820.0,0.19468588]
["bitfinex-derivatives","BTCF0:USTF0",1734454481631,0.4076,106830.0,106820.0,0.110705]
["bitfinex-derivatives","BTCF0:USTF0",1734454483331,0.42645438,106830.0,106820.0,0.110705]
["bitfinex-derivatives","BTCF0:USTF0",1734454483635,0.42645438,106830.0,106820.0,0.49976259]
["bitfinex-derivatives","BTCF0:USTF0",1734454484025,0.51043526,106830.0,106820.0,0.38905759]
["bitfinex-derivatives","BTCF0:USTF0",1734454484220,0.87123526,106830.0,106820.0,0.83367397]
["bitfinex-derivatives","BTCF0:USTF0",1734454484821,0.87123526,106830.0,106820.0,0.38905759]
["bitfinex-derivatives","BTCF0:USTF0",1734454486230,0.046805,106820.0,106810.0,0.38905759]
["bitfinex-derivatives","BTCF0:USTF0",1734454486430,0.55028588,106820.0,106810.0,0.38905759]
["bitfinex-derivatives","BTCF0:USTF0",1734454487022,0.67828588,106820.0,106810.0,0.39025752]
["bitfinex-derivatives","BTCF0:USTF0",1734454487227,0.67828588,106820.0,106810.0,0.43706652]
["bitfinex-derivatives","BTCF0:USTF0",1734454487731,0.594305,106820.0,106810.0,0.43706652]
["bitfinex-derivatives","BTCF0:USTF0",1734454488230,0.594305,106820.0,106810.0,0.8816829]
["bitfinex-derivatives","BTCF0:USTF0",1734454489427,0.67828588,106820.0,106810.0,0.8816829]
["bitfinex-derivatives","BTCF0:USTF0",1734454489629,0.67828588,106820.0,106810.0,0.88209348]
["bitfinex-derivatives","BTCF0:USTF0",1734454489935,0.594305,106820.0,106810.0,0.49142538]
["bitfinex-derivatives","BTCF0:USTF0",1734454490322,0.594305,106820.0,106810.0,0.38169499]
["bitfinex-derivatives","BTCF0:USTF0",1734454490825,0.60544209,106820.0,106810.0,0.38169499]
["bitfinex-derivatives","BTCF0:USTF0",1734454491835,0.594305,106820.0,106810.0,0.38169499]
["bitfinex-derivatives","BTCF0:USTF0",1734454492429,0.594305,106820.0,106810.0,0.046809]
["bitfinex-derivatives","BTCF0:USTF0",1734454498440,0.594305,106820.0,106810.0,0.88274523]
["bitfinex-derivatives","BTCF0:USTF0",1734454498742,0.594305,106820.0,106810.0,0.88275158]
["bitfinex-derivatives","BTCF0:USTF0",1734454499139,0.594305,106820.0,106810.0,0.49142538]
["bitfinex-derivatives","BTCF0:USTF0",1734454499941,0.4838,106820.0,106810.0,0.57540626]
["bitfinex-derivatives","BTCF0:USTF0",1734454500541,0.530605,106820.0,106810.0,0.57540626]
["bitfinex-derivatives","BTCF0:USTF0",1734454501245,0.530605,106820.0,106810.0,0.49142538]
["bitfinex-derivatives","BTCF0:USTF0",1734454501632,0.530605,106820.0,106810.0,0.44461638]
["bitfinex-derivatives","BTCF0:USTF0",1734454501837,0.530605,106820.0,106810.0,0.49142538]
["bitfinex-derivatives","BTCF0:USTF0",1734454504431,0.530605,106820.0,106810.0,0.44461638]
["bitfinex-derivatives","BTCF0:USTF0",1734454504633,0.61458588,106820.0,106810.0,0.83598681]
["bitfinex-derivatives","BTCF0:USTF0",1734454504833,0.61458588,106820.0,106810.0,0.39140914]
["bitfinex-derivatives","BTCF0:USTF0",1734454505033,0.97518588,106820.0,106810.0,0.44461638]
["bitfinex-derivatives","BTCF0:USTF0",1734454505336,0.97518588,106820.0,106810.0,0.21193673]
["bitfinex-derivatives","BTCF0:USTF0",1734454505644,0.046809,106810.0,106800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734454505837,0.49158988,106810.0,106800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734454506231,0.57532109,106810.0,106800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734454507940,0.49134021,106810.0,106800.0,0.146814]
["bitfinex-derivatives","BTCF0:USTF0",1734454508244,0.57532109,106810.0,106800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734454510350,0.046818,106790.0,106780.0,0.01112034]
["bitfinex-derivatives","BTCF0:USTF0",1734454510651,0.49159888,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734454510950,0.046822,106780.0,106770.0,0.225524]
["bitfinex-derivatives","BTCF0:USTF0",1734454511136,0.49160288,106780.0,106770.0,0.225524]
["bitfinex-derivatives","BTCF0:USTF0",1734454511335,0.407622,106780.0,106770.0,0.225524]
["bitfinex-derivatives","BTCF0:USTF0",1734454512850,0.49160288,106780.0,106770.0,0.23667397]
["bitfinex-derivatives","BTCF0:USTF0",1734454513651,0.407622,106780.0,106770.0,0.23667397]
["bitfinex-derivatives","BTCF0:USTF0",1734454513838,0.407621,106790.0,106770.0,0.23667397]
["bitfinex-derivatives","BTCF0:USTF0",1734454514039,0.407621,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734454514247,0.3608,106790.0,106780.0,0.13080288]
["bitfinex-derivatives","BTCF0:USTF0",1734454515048,0.3608,106800.0,106790.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734454515252,0.59701003,106820.0,106790.0,0.53841688]
["bitfinex-derivatives","BTCF0:USTF0",1734454515453,0.3608,106810.0,106800.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1734454515750,0.37949317,106810.0,106800.0,0.229814]
["bitfinex-derivatives","BTCF0:USTF0",1734454516140,0.42630217,106810.0,106800.0,0.229814]
["bitfinex-derivatives","BTCF0:USTF0",1734454517754,0.01869317,106810.0,106800.0,0.31379488]
["bitfinex-derivatives","BTCF0:USTF0",1734454517950,0.40901089,106820.0,106810.0,0.046809]
["bitfinex-derivatives","BTCF0:USTF0",1734454518640,0.40901089,106820.0,106800.0,0.31379488]
["bitfinex-derivatives","BTCF0:USTF0",1734454518641,0.046809,106810.0,106800.0,0.229813]
["bitfinex-derivatives","BTCF0:USTF0",1734454518948,0.49158988,106810.0,106800.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1734454519144,0.046818,106790.0,106780.0,0.230722]
["bitfinex-derivatives","BTCF0:USTF0",1734454519344,0.407618,106790.0,106780.0,0.230722]
["bitfinex-derivatives","BTCF0:USTF0",1734454519644,0.49159888,106790.0,106780.0,0.230722]
["bitfinex-derivatives","BTCF0:USTF0",1734454520035,0.49159888,106790.0,106780.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1734454520236,0.046822,106780.0,106770.0,0.05797597]
["bitfinex-derivatives","BTCF0:USTF0",1734454520440,0.046827,106770.0,106760.0,0.18530489]
["bitfinex-derivatives","BTCF0:USTF0",1734454520650,0.49160788,106770.0,106760.0,0.12730489]
["bitfinex-derivatives","BTCF0:USTF0",1734454520853,0.49160788,106770.0,106760.0,0.172731]
["bitfinex-derivatives","BTCF0:USTF0",1734454521942,0.407627,106770.0,106760.0,0.172731]
["bitfinex-derivatives","BTCF0:USTF0",1734454522141,0.4214,106780.0,106770.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734454522346,0.67470288,106780.0,106770.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734454522748,0.04683,106770.0,106760.0,0.05799854]
["bitfinex-derivatives","BTCF0:USTF0",1734454522943,0.40763,106770.0,106760.0,0.046831]
["bitfinex-derivatives","BTCF0:USTF0",1734454524549,0.046833,106760.0,106750.0,0.046834]
["bitfinex-derivatives","BTCF0:USTF0",1734454524751,0.407633,106760.0,106750.0,0.05802129]
["bitfinex-derivatives","BTCF0:USTF0",1734454524953,0.407633,106760.0,106750.0,0.01118729]
["bitfinex-derivatives","BTCF0:USTF0",1734454525151,0.407633,106760.0,106740.0,0.23044223]
["bitfinex-derivatives","BTCF0:USTF0",1734454525152,0.046836,106750.0,106740.0,0.23044223]
["bitfinex-derivatives","BTCF0:USTF0",1734454525546,0.407633,106760.0,106750.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734454526149,0.3608,106760.0,106750.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734454526351,0.3608954,106770.0,106760.0,0.046831]
["bitfinex-derivatives","BTCF0:USTF0",1734454526560,0.3608954,106770.0,106760.0,0.13081188]
["bitfinex-derivatives","BTCF0:USTF0",1734454526857,0.3608954,106770.0,106760.0,0.046831]
["bitfinex-derivatives","BTCF0:USTF0",1734454527044,9.54e-05,106770.0,106760.0,0.49161188]
["bitfinex-derivatives","BTCF0:USTF0",1734454527445,6.06e-06,106770.0,106760.0,0.49161188]
["bitfinex-derivatives","BTCF0:USTF0",1734454528046,6.06e-06,106770.0,106760.0,0.53381818]
["bitfinex-derivatives","BTCF0:USTF0",1734454528447,6.06e-06,106770.0,106760.0,0.83391455]
["bitfinex-derivatives","BTCF0:USTF0",1734454528752,6.06e-06,106770.0,106760.0,0.70772737]
["bitfinex-derivatives","BTCF0:USTF0",1734454529055,6.06e-06,106770.0,106760.0,0.83391455]
["bitfinex-derivatives","BTCF0:USTF0",1734454529451,6.06e-06,106770.0,106760.0,0.96010173]
["bitfinex-derivatives","BTCF0:USTF0",1734454529651,0.01861302,106790.0,106760.0,0.83391455]
["bitfinex-derivatives","BTCF0:USTF0",1734454529858,0.01861302,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734454530152,0.392602,106830.0,106790.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734454530153,0.36220489,106820.0,106790.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734454530456,0.04821189,106820.0,106810.0,0.046809]
["bitfinex-derivatives","BTCF0:USTF0",1734454530654,0.36229537,106820.0,106810.0,0.17299618]
["bitfinex-derivatives","BTCF0:USTF0",1734454530953,0.00149537,106820.0,106810.0,0.17299618]
["bitfinex-derivatives","BTCF0:USTF0",1734454531147,0.00149537,106820.0,106810.0,0.53379618]
["bitfinex-derivatives","BTCF0:USTF0",1734454531352,0.00149537,106820.0,106810.0,0.17299618]
["bitfinex-derivatives","BTCF0:USTF0",1734454531848,0.04830037,106820.0,106810.0,0.046809]
["bitfinex-derivatives","BTCF0:USTF0",1734454532452,0.40910037,106820.0,106810.0,0.046809]
["bitfinex-derivatives","BTCF0:USTF0",1734454533655,0.04830037,106820.0,106810.0,0.046809]
["bitfinex-derivatives","BTCF0:USTF0",1734454534153,0.40910037,106820.0,106810.0,0.046809]
["bitfinex-derivatives","BTCF0:USTF0",1734454534353,0.40910037,106820.0,106810.0,0.05774002]
["bitfinex-derivatives","BTCF0:USTF0",1734454534858,0.36229537,106820.0,106810.0,0.05774002]
["bitfinex-derivatives","BTCF0:USTF0",1734454535552,0.36229537,106820.0,106810.0,0.18402068]
["bitfinex-derivatives","BTCF0:USTF0",1734454535864,0.00149537,106820.0,106810.0,0.54482068]
["bitfinex-derivatives","BTCF0:USTF0",1734454537462,9.048e-05,106820.0,106810.0,0.54482068]
["bitfinex-derivatives","BTCF0:USTF0",1734454539053,0.37945211,106880.0,106810.0,0.54482068]
["bitfinex-derivatives","BTCF0:USTF0",1734454539054,0.5578736,106880.0,106850.0,0.046792]
["bitfinex-derivatives","BTCF0:USTF0",1734454539260,0.046784,106870.0,106860.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734454539753,0.407584,106870.0,106860.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734454540149,0.40768655,106870.0,106860.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734454540354,0.04688655,106870.0,106860.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734454540555,0.40768655,106870.0,106860.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734454540765,0.04688655,106870.0,106860.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734454540965,0.0653328,106870.0,106860.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734454541259,0.046787,106860.0,106850.0,0.17297818]
["bitfinex-derivatives","BTCF0:USTF0",1734454541462,0.407587,106860.0,106850.0,0.046791]
["bitfinex-derivatives","BTCF0:USTF0",1734454541768,0.046787,106860.0,106850.0,0.046791]
["bitfinex-derivatives","BTCF0:USTF0",1734454541965,0.3793488,106870.0,106860.0,0.046787]
["bitfinex-derivatives","BTCF0:USTF0",1734454541966,0.0653328,106870.0,106860.0,0.046787]
["bitfinex-derivatives","BTCF0:USTF0",1734454542363,0.00010255,106870.0,106860.0,0.17297418]
["bitfinex-derivatives","BTCF0:USTF0",1734454542968,0.00010255,106870.0,106860.0,0.1730482]
["bitfinex-derivatives","BTCF0:USTF0",1734454543270,0.00010255,106870.0,106860.0,0.5338482]
["bitfinex-derivatives","BTCF0:USTF0",1734454543672,0.00140436,106880.0,106870.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734454543967,0.1187,106900.0,106890.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1734454544170,0.13757646,106900.0,106890.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1734454544358,0.49837646,106900.0,106890.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1734454544671,0.49846088,106900.0,106890.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1734454545368,0.43656088,106900.0,106890.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1734454545672,0.07576088,106900.0,106890.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1734454545865,0.43656088,106900.0,106890.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1734454546260,0.07576088,106900.0,106890.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1734454546465,0.43656088,106900.0,106890.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1734454546672,0.07576088,106900.0,106890.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1734454546974,0.12253088,106900.0,106890.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1734454547155,0.48333088,106900.0,106890.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1734454547661,0.12253088,106900.0,106890.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1734454547861,0.48333088,106900.0,106890.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1734454548266,0.48333088,106900.0,106890.0,0.0572635]
["bitfinex-derivatives","BTCF0:USTF0",1734454549278,1.98333088,106900.0,106890.0,0.0572635]
["bitfinex-derivatives","BTCF0:USTF0",1734454551965,1.93656088,106900.0,106890.0,0.1411982]
["bitfinex-derivatives","BTCF0:USTF0",1734454552269,0.43656088,106900.0,106890.0,0.1411982]
["bitfinex-derivatives","BTCF0:USTF0",1734454552861,0.41768442,106900.0,106890.0,0.1411982]
["bitfinex-derivatives","BTCF0:USTF0",1734454553057,8.442e-05,106900.0,106890.0,0.5859329]
["bitfinex-derivatives","BTCF0:USTF0",1734454553467,8.442e-05,106900.0,106890.0,0.2251329]
["bitfinex-derivatives","BTCF0:USTF0",1734454553665,8.442e-05,106900.0,106890.0,0.0572635]
["bitfinex-derivatives","BTCF0:USTF0",1734454553666,0.40765442,106900.0,106890.0,0.0572635]
["bitfinex-derivatives","BTCF0:USTF0",1734454553862,0.40765442,106900.0,106890.0,0.1411982]
["bitfinex-derivatives","BTCF0:USTF0",1734454554260,0.40765442,106900.0,106890.0,0.0572635]
["bitfinex-derivatives","BTCF0:USTF0",1734454554767,0.40765442,106900.0,106890.0,0.1411982]
["bitfinex-derivatives","BTCF0:USTF0",1734454559675,0.36088442,106900.0,106890.0,0.1411982]
["bitfinex-derivatives","BTCF0:USTF0",1734454559869,0.36088442,106900.0,106890.0,0.2251329]
["bitfinex-derivatives","BTCF0:USTF0",1734454560464,8.442e-05,106900.0,106890.0,0.2251329]
["bitfinex-derivatives","BTCF0:USTF0",1734454560977,0.04685442,106900.0,106890.0,0.1411982]
["bitfinex-derivatives","BTCF0:USTF0",1734454561277,0.40765442,106900.0,106890.0,0.0944242]
["bitfinex-derivatives","BTCF0:USTF0",1734454561467,0.40765442,106900.0,106890.0,0.1411982]
["bitfinex-derivatives","BTCF0:USTF0",1734454561674,0.36088442,106900.0,106890.0,0.1411982]
["bitfinex-derivatives","BTCF0:USTF0",1734454561874,0.36088442,106900.0,106890.0,0.2251329]
["bitfinex-derivatives","BTCF0:USTF0",1734454562170,8.442e-05,106900.0,106890.0,0.2251329]
["bitfinex-derivatives","BTCF0:USTF0",1734454562870,8.442e-05,106900.0,106890.0,0.5859329]
["bitfinex-derivatives","BTCF0:USTF0",1734454564367,8.442e-05,106900.0,106890.0,0.5019982]
["bitfinex-derivatives","BTCF0:USTF0",1734454564574,8.442e-05,106900.0,106890.0,0.5859329]
["bitfinex-derivatives","BTCF0:USTF0",1734454565675,8.442e-05,106900.0,106890.0,0.5019982]
["bitfinex-derivatives","BTCF0:USTF0",1734454565865,0.40765442,106900.0,106890.0,0.1411982]
["bitfinex-derivatives","BTCF0:USTF0",1734454566069,0.49138563,106900.0,106890.0,0.0572635]
["bitfinex-derivatives","BTCF0:USTF0",1734454566276,0.60352715,106900.0,106890.0,0.0104895]
["bitfinex-derivatives","BTCF0:USTF0",1734454566472,0.046779,106880.0,106870.0,0.046782]
["bitfinex-derivatives","BTCF0:USTF0",1734454566671,0.49121636,106880.0,106870.0,0.05736281]
["bitfinex-derivatives","BTCF0:USTF0",1734454566873,0.6311389,106880.0,106870.0,0.05736281]
["bitfinex-derivatives","BTCF0:USTF0",1734454567075,0.54750154,106880.0,106870.0,0.05736281]
["bitfinex-derivatives","BTCF0:USTF0",1734454567378,0.57548605,106880.0,106870.0,0.01058081]
["bitfinex-derivatives","BTCF0:USTF0",1734454567585,0.046783,106870.0,106860.0,0.13219796]
["bitfinex-derivatives","BTCF0:USTF0",1734454567881,0.51921894,106870.0,106860.0,0.13219796]
["bitfinex-derivatives","BTCF0:USTF0",1734454568376,0.50072254,106870.0,106860.0,0.13219796]
["bitfinex-derivatives","BTCF0:USTF0",1734454568781,0.54750554,106870.0,106860.0,0.13219796]
["bitfinex-derivatives","BTCF0:USTF0",1734454569576,0.18670554,106870.0,106860.0,0.13219796]
["bitfinex-derivatives","BTCF0:USTF0",1734454569775,0.65925342,106870.0,106860.0,0.13219796]
["bitfinex-derivatives","BTCF0:USTF0",1734454569970,0.65925226,106870.0,106860.0,0.13219796]
["bitfinex-derivatives","BTCF0:USTF0",1734454570381,0.65924492,106870.0,106860.0,0.13219796]
["bitfinex-derivatives","BTCF0:USTF0",1734454570585,0.54750554,106870.0,106860.0,0.13219796]
["bitfinex-derivatives","BTCF0:USTF0",1734454570775,0.51934215,106870.0,106860.0,0.13219796]
["bitfinex-derivatives","BTCF0:USTF0",1734454570970,0.51934215,106870.0,106860.0,0.1425142]
["bitfinex-derivatives","BTCF0:USTF0",1734454571475,0.47255915,106870.0,106860.0,0.1425142]
["bitfinex-derivatives","BTCF0:USTF0",1734454571876,0.11175915,106870.0,106860.0,0.5033142]
["bitfinex-derivatives","BTCF0:USTF0",1734454572070,0.58459147,106900.0,106870.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734454572278,0.36088442,106900.0,106890.0,0.1307087]
["bitfinex-derivatives","BTCF0:USTF0",1734454573275,8.442e-05,106900.0,106890.0,0.2146434]
["bitfinex-derivatives","BTCF0:USTF0",1734454573482,8.442e-05,106900.0,106890.0,0.5754434]
["bitfinex-derivatives","BTCF0:USTF0",1734454575678,8.442e-05,106900.0,106890.0,0.4915087]
["bitfinex-derivatives","BTCF0:USTF0",1734454575894,0.04685442,106900.0,106890.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1734454576382,0.04685442,106900.0,106890.0,0.0839347]
["bitfinex-derivatives","BTCF0:USTF0",1734454576790,0.04685442,106900.0,106890.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1734454577389,8.442e-05,106900.0,106890.0,0.1307087]
["bitfinex-derivatives","BTCF0:USTF0",1734454578181,0.04685442,106900.0,106890.0,0.1307087]
["bitfinex-derivatives","BTCF0:USTF0",1734454578581,8.442e-05,106900.0,106890.0,0.2146434]
["bitfinex-derivatives","BTCF0:USTF0",1734454578787,8.442e-05,106900.0,106890.0,0.1307087]
["bitfinex-derivatives","BTCF0:USTF0",1734454579186,8.442e-05,106900.0,106890.0,0.2146434]
["bitfinex-derivatives","BTCF0:USTF0",1734454579492,8.442e-05,106900.0,106890.0,0.6319434]
["bitfinex-derivatives","BTCF0:USTF0",1734454579689,8.442e-05,106900.0,106890.0,0.6889434]
["bitfinex-derivatives","BTCF0:USTF0",1734454580086,8.442e-05,106900.0,106890.0,0.6050087]
["bitfinex-derivatives","BTCF0:USTF0",1734454580888,8.442e-05,106900.0,106890.0,0.6889434]
["bitfinex-derivatives","BTCF0:USTF0",1734454581285,0.4175,106920.0,106910.0,0.046765]
["bitfinex-derivatives","BTCF0:USTF0",1734454581587,0.4175,106920.0,106910.0,0.1306997]
["bitfinex-derivatives","BTCF0:USTF0",1734454581588,0.3608,106920.0,106910.0,0.1306997]
["bitfinex-derivatives","BTCF0:USTF0",1734454581890,0.42612517,106930.0,106920.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734454582294,0.407557,106930.0,106920.0,0.13078138]
["bitfinex-derivatives","BTCF0:USTF0",1734454583383,0.407557,106930.0,106920.0,0.04684668]
["bitfinex-derivatives","BTCF0:USTF0",1734454585086,0.4914917,106930.0,106920.0,8.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454586809,0.407557,106930.0,106920.0,8.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454586987,0.4914917,106930.0,106920.0,8.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454587188,0.407557,106930.0,106920.0,8.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454587595,0.407557,106930.0,106920.0,0.04684668]
["bitfinex-derivatives","BTCF0:USTF0",1734454587997,1.907557,106930.0,106920.0,0.04684668]
["bitfinex-derivatives","BTCF0:USTF0",1734454589189,1.907557,106930.0,106920.0,8.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454589583,1.9914917,106930.0,106920.0,8.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454590298,1.907557,106930.0,106920.0,8.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454591997,1.9914917,106930.0,106920.0,8.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454592202,2.2914917,106930.0,106920.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734454594595,2.30194102,106930.0,106920.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734454594990,0.50194102,106930.0,106920.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734454595197,0.41800632,106930.0,106920.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734454595696,0.407557,106930.0,106920.0,0.04676171]
["bitfinex-derivatives","BTCF0:USTF0",1734454599595,0.407557,106930.0,106920.0,0.13069641]
["bitfinex-derivatives","BTCF0:USTF0",1734454599896,0.407557,106930.0,106920.0,0.04676171]
["bitfinex-derivatives","BTCF0:USTF0",1734454602302,0.407557,106930.0,106920.0,0.05725795]
["bitfinex-derivatives","BTCF0:USTF0",1734454603208,0.4914917,106930.0,106920.0,0.01049695]
["bitfinex-derivatives","BTCF0:USTF0",1734454603802,1.907557,106930.0,106920.0,0.01049695]
["bitfinex-derivatives","BTCF0:USTF0",1734454604407,0.4914917,106930.0,106920.0,0.01049695]
["bitfinex-derivatives","BTCF0:USTF0",1734454604912,1.9914917,106930.0,106920.0,0.01049695]
["bitfinex-derivatives","BTCF0:USTF0",1734454605307,0.407557,106930.0,106920.0,0.01049695]
["bitfinex-derivatives","BTCF0:USTF0",1734454606603,0.407557,106930.0,106920.0,0.05725795]
["bitfinex-derivatives","BTCF0:USTF0",1734454607904,0.4914917,106930.0,106900.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1734454608108,0.4914917,106930.0,106870.0,0.06502674]
["bitfinex-derivatives","BTCF0:USTF0",1734454608109,0.046774,106890.0,106870.0,0.50162194]
["bitfinex-derivatives","BTCF0:USTF0",1734454608308,0.4915137,106880.0,106870.0,0.50162194]
["bitfinex-derivatives","BTCF0:USTF0",1734454608503,0.5473137,106880.0,106870.0,0.50162194]
["bitfinex-derivatives","BTCF0:USTF0",1734454609016,0.5473137,106880.0,106870.0,0.50171602]
["bitfinex-derivatives","BTCF0:USTF0",1734454609320,0.5473137,106880.0,106870.0,9.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454612606,0.463379,106880.0,106870.0,9.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454612809,0.5473137,106880.0,106870.0,9.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454616117,0.5473137,106880.0,106870.0,0.04687708]
["bitfinex-derivatives","BTCF0:USTF0",1734454616316,0.5473137,106880.0,106870.0,9.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454619610,0.4399772,106900.0,106880.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734454619811,0.464267,106910.0,106890.0,0.4915087]
["bitfinex-derivatives","BTCF0:USTF0",1734454620012,0.464267,106910.0,106900.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734454620410,0.407567,106910.0,106900.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734454622721,0.51191972,106920.0,106900.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734454622922,0.42798502,106920.0,106910.0,0.046765]
["bitfinex-derivatives","BTCF0:USTF0",1734454623330,0.51191972,106920.0,106910.0,0.046765]
["bitfinex-derivatives","BTCF0:USTF0",1734454623529,0.046765,106910.0,106900.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1734454623823,0.4914997,106910.0,106900.0,0.046768]
["bitfinex-derivatives","BTCF0:USTF0",1734454624724,0.04677,106900.0,106890.0,0.106871]
["bitfinex-derivatives","BTCF0:USTF0",1734454624926,0.40757,106900.0,106890.0,0.106871]
["bitfinex-derivatives","BTCF0:USTF0",1734454625427,0.40757,106900.0,106890.0,0.12348622]
["bitfinex-derivatives","BTCF0:USTF0",1734454625821,0.4915047,106900.0,106890.0,0.01661522]
["bitfinex-derivatives","BTCF0:USTF0",1734454626123,0.4915047,106900.0,106880.0,0.04818233]
["bitfinex-derivatives","BTCF0:USTF0",1734454626124,0.046774,106890.0,106880.0,0.04818233]
["bitfinex-derivatives","BTCF0:USTF0",1734454626323,0.407574,106890.0,106880.0,0.04818233]
["bitfinex-derivatives","BTCF0:USTF0",1734454626524,0.4915087,106890.0,106880.0,0.00140333]
["bitfinex-derivatives","BTCF0:USTF0",1734454627219,0.5754434,106890.0,106880.0,0.00140333]
["bitfinex-derivatives","BTCF0:USTF0",1734454627729,0.046779,106880.0,106870.0,0.01669112]
["bitfinex-derivatives","BTCF0:USTF0",1734454627927,0.4915137,106880.0,106870.0,9.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454628229,0.407579,106880.0,106870.0,9.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454628426,0.046779,106880.0,106870.0,0.08402878]
["bitfinex-derivatives","BTCF0:USTF0",1734454628624,0.046779,106880.0,106870.0,0.13081178]
["bitfinex-derivatives","BTCF0:USTF0",1734454628922,0.407579,106880.0,106870.0,0.13081178]
["bitfinex-derivatives","BTCF0:USTF0",1734454629128,0.407579,106880.0,106870.0,0.04687708]
["bitfinex-derivatives","BTCF0:USTF0",1734454629515,0.4915137,106880.0,106870.0,9.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454629717,0.407579,106880.0,106870.0,9.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454629913,0.407579,106880.0,106870.0,0.04687708]
["bitfinex-derivatives","BTCF0:USTF0",1734454630118,0.3608,106880.0,106870.0,0.13081178]
["bitfinex-derivatives","BTCF0:USTF0",1734454630530,0.3608,106880.0,106870.0,0.16627708]
["bitfinex-derivatives","BTCF0:USTF0",1734454631228,0.407579,106880.0,106870.0,0.16627708]
["bitfinex-derivatives","BTCF0:USTF0",1734454631424,0.407579,106880.0,106870.0,0.18227726]
["bitfinex-derivatives","BTCF0:USTF0",1734454632734,0.407579,106880.0,106870.0,0.12197726]
["bitfinex-derivatives","BTCF0:USTF0",1734454633822,0.407579,106880.0,106870.0,0.17967726]
["bitfinex-derivatives","BTCF0:USTF0",1734454634629,0.407579,106880.0,106870.0,0.06287726]
["bitfinex-derivatives","BTCF0:USTF0",1734454637417,0.407579,106880.0,106870.0,0.01609426]
["bitfinex-derivatives","BTCF0:USTF0",1734454637623,0.046792,106850.0,106840.0,0.04819986]
["bitfinex-derivatives","BTCF0:USTF0",1734454637829,0.3608,106850.0,106840.0,0.00140386]
["bitfinex-derivatives","BTCF0:USTF0",1734454638033,0.407592,106850.0,106840.0,0.00140386]
["bitfinex-derivatives","BTCF0:USTF0",1734454638219,0.407592,106850.0,106840.0,0.04819986]
["bitfinex-derivatives","BTCF0:USTF0",1734454638420,0.407592,106850.0,106840.0,0.01738753]
["bitfinex-derivatives","BTCF0:USTF0",1734454638622,0.407592,106850.0,106840.0,0.04691304]
["bitfinex-derivatives","BTCF0:USTF0",1734454638829,0.407592,106850.0,106840.0,0.00011704]
["bitfinex-derivatives","BTCF0:USTF0",1734454640529,0.407592,106850.0,106840.0,0.04691304]
["bitfinex-derivatives","BTCF0:USTF0",1734454641228,0.407592,106850.0,106840.0,0.00011704]
["bitfinex-derivatives","BTCF0:USTF0",1734454642437,0.4915267,106850.0,106840.0,0.00011704]
["bitfinex-derivatives","BTCF0:USTF0",1734454642728,0.0468,106830.0,106820.0,0.49287344]
["bitfinex-derivatives","BTCF0:USTF0",1734454642930,0.4076,106830.0,106820.0,0.49287344]
["bitfinex-derivatives","BTCF0:USTF0",1734454643434,0.4076,106830.0,106820.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734454643824,0.4076,106830.0,106820.0,0.04689292]
["bitfinex-derivatives","BTCF0:USTF0",1734454644629,0.4076,106830.0,106820.0,0.06287018]
["bitfinex-derivatives","BTCF0:USTF0",1734454645736,0.505397,106840.0,106830.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734454645928,0.552197,106840.0,106830.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734454646235,0.0468,106830.0,106820.0,0.06286818]
["bitfinex-derivatives","BTCF0:USTF0",1734454646436,0.4076,106830.0,106820.0,0.06286818]
["bitfinex-derivatives","BTCF0:USTF0",1734454646844,0.4915347,106830.0,106820.0,0.01606518]
["bitfinex-derivatives","BTCF0:USTF0",1734454647029,0.4076,106830.0,106820.0,0.01606518]
["bitfinex-derivatives","BTCF0:USTF0",1734454647427,0.4915347,106830.0,106820.0,0.01606518]
["bitfinex-derivatives","BTCF0:USTF0",1734454647631,0.4915347,106830.0,106820.0,8.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454649031,0.4076,106830.0,106820.0,8.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454649230,0.4915347,106830.0,106820.0,8.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454653128,0.5754694,106830.0,106820.0,8.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454653334,0.4915347,106830.0,106820.0,8.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454655029,0.50758069,106830.0,106820.0,8.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454658240,0.50758069,106830.0,106820.0,0.04689292]
["bitfinex-derivatives","BTCF0:USTF0",1734454658445,0.50758069,106830.0,106820.0,8.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454660332,0.52595708,106830.0,106820.0,8.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454661639,0.37917639,106830.0,106820.0,0.13082762]
["bitfinex-derivatives","BTCF0:USTF0",1734454661851,0.454599,106840.0,106820.0,0.13082762]
["bitfinex-derivatives","BTCF0:USTF0",1734454662041,0.0468,106830.0,106820.0,0.04688792]
["bitfinex-derivatives","BTCF0:USTF0",1734454662233,0.4076,106830.0,106820.0,0.04688792]
["bitfinex-derivatives","BTCF0:USTF0",1734454662433,0.4917347,106840.0,106820.0,0.04688792]
["bitfinex-derivatives","BTCF0:USTF0",1734454662638,0.454598,106840.0,106830.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734454664941,0.4078,106840.0,106830.0,0.1307347]
["bitfinex-derivatives","BTCF0:USTF0",1734454665155,0.4078,106840.0,106830.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734454666246,0.454596,106840.0,106830.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734454666540,0.5385307,106840.0,106820.0,0.04688992]
["bitfinex-derivatives","BTCF0:USTF0",1734454666745,0.0468,106830.0,106820.0,0.04688892]
["bitfinex-derivatives","BTCF0:USTF0",1734454667133,0.4078,106840.0,106820.0,0.13082362]
["bitfinex-derivatives","BTCF0:USTF0",1734454667335,0.454597,106840.0,106830.0,0.1307347]
["bitfinex-derivatives","BTCF0:USTF0",1734454667848,0.454597,106840.0,106830.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734454672343,0.5385317,106840.0,106830.0,0.06010536]
["bitfinex-derivatives","BTCF0:USTF0",1734454672541,0.5385317,106840.0,106830.0,0.01330536]
["bitfinex-derivatives","BTCF0:USTF0",1734454672740,0.0468,106830.0,106820.0,0.04688992]
["bitfinex-derivatives","BTCF0:USTF0",1734454672944,0.5399347,106830.0,106820.0,8.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454675453,0.6238694,106830.0,106820.0,8.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454675645,0.73536185,106830.0,106820.0,8.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454676146,0.65142715,106830.0,106820.0,8.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454676748,0.56749245,106830.0,106820.0,8.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454676948,0.456,106830.0,106820.0,0.04689292]
["bitfinex-derivatives","BTCF0:USTF0",1734454677357,0.456,106830.0,106820.0,8.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454678042,0.456,106830.0,106820.0,0.04689292]
["bitfinex-derivatives","BTCF0:USTF0",1734454679946,0.47075271,106840.0,106830.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734454679947,0.454598,106840.0,106830.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734454680451,0.454598,106840.0,106820.0,0.04689092]
["bitfinex-derivatives","BTCF0:USTF0",1734454680452,0.0468,106830.0,106820.0,0.04689092]
["bitfinex-derivatives","BTCF0:USTF0",1734454680650,0.4076,106830.0,106820.0,0.04689092]
["bitfinex-derivatives","BTCF0:USTF0",1734454683050,0.4076,106830.0,106820.0,0.06271884]
["bitfinex-derivatives","BTCF0:USTF0",1734454686351,0.4076,106830.0,106820.0,8.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454686352,0.4915347,106830.0,106820.0,8.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454688049,1.9915347,106830.0,106820.0,8.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454688358,0.5754694,106830.0,106820.0,8.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454689455,0.4915347,106830.0,106820.0,8.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454691265,0.51022234,106830.0,106820.0,8.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454691446,0.52612708,106830.0,106820.0,8.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454692354,0.44219238,106830.0,106820.0,8.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454692558,0.52612708,106830.0,106820.0,8.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454694851,0.51022234,106830.0,106820.0,8.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454695561,0.51022234,106830.0,106820.0,0.39196518]
["bitfinex-derivatives","BTCF0:USTF0",1734454695947,0.51022234,106830.0,106820.0,8.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454697957,0.37948764,106830.0,106820.0,0.52256893]
["bitfinex-derivatives","BTCF0:USTF0",1734454698158,0.42628764,106830.0,106820.0,0.52256893]
["bitfinex-derivatives","BTCF0:USTF0",1734454698359,0.37948764,106830.0,106820.0,0.57610722]
["bitfinex-derivatives","BTCF0:USTF0",1734454699255,0.37948764,106830.0,106820.0,0.59229074]
["bitfinex-derivatives","BTCF0:USTF0",1734454699758,0.454599,106840.0,106820.0,0.59229074]
["bitfinex-derivatives","BTCF0:USTF0",1734454700067,0.454599,106840.0,106830.0,0.4920796]
["bitfinex-derivatives","BTCF0:USTF0",1734454701057,0.454599,106840.0,106830.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734454702965,0.454599,106840.0,106820.0,0.10020614]
["bitfinex-derivatives","BTCF0:USTF0",1734454702966,0.0468,106830.0,106820.0,0.14700814]
["bitfinex-derivatives","BTCF0:USTF0",1734454703666,0.4915347,106830.0,106820.0,0.01627144]
["bitfinex-derivatives","BTCF0:USTF0",1734454704469,0.4076,106830.0,106820.0,0.01627144]
["bitfinex-derivatives","BTCF0:USTF0",1734454704666,0.4076,106830.0,106820.0,0.06307644]
["bitfinex-derivatives","BTCF0:USTF0",1734454705257,0.4076,106830.0,106820.0,0.14701114]
["bitfinex-derivatives","BTCF0:USTF0",1734454705758,0.4076,106830.0,106820.0,0.06307644]
["bitfinex-derivatives","BTCF0:USTF0",1734454709061,0.4915347,106830.0,106820.0,8.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454709565,0.4076,106830.0,106820.0,8.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454709760,0.4076,106830.0,106820.0,0.04689292]
["bitfinex-derivatives","BTCF0:USTF0",1734454710568,0.4076,106830.0,106820.0,0.43857081]
["bitfinex-derivatives","BTCF0:USTF0",1734454711460,0.4076,106830.0,106820.0,0.04689292]
["bitfinex-derivatives","BTCF0:USTF0",1734454713466,0.3608,106830.0,106820.0,0.52250551]
["bitfinex-derivatives","BTCF0:USTF0",1734454713665,0.3608,106830.0,106820.0,0.57100551]
["bitfinex-derivatives","BTCF0:USTF0",1734454713864,0.4076,106830.0,106820.0,0.57100551]
["bitfinex-derivatives","BTCF0:USTF0",1734454714168,0.4076,106830.0,106820.0,0.17932762]
["bitfinex-derivatives","BTCF0:USTF0",1734454714571,0.3608,106830.0,106820.0,0.17932762]
["bitfinex-derivatives","BTCF0:USTF0",1734454714765,0.454598,106840.0,106830.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734454715777,0.3608,106840.0,106830.0,0.1307347]
["bitfinex-derivatives","BTCF0:USTF0",1734454716375,0.5254293,106850.0,106830.0,1.14123438]
["bitfinex-derivatives","BTCF0:USTF0",1734454716673,0.5254293,106850.0,106840.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734454717060,0.4266293,106850.0,106840.0,0.1307307]
["bitfinex-derivatives","BTCF0:USTF0",1734454717263,0.0658293,106850.0,106840.0,0.1307307]
["bitfinex-derivatives","BTCF0:USTF0",1734454717668,0.046792,106850.0,106840.0,0.1307307]
["bitfinex-derivatives","BTCF0:USTF0",1734454718568,0.0001092,106860.0,106850.0,0.046792]
["bitfinex-derivatives","BTCF0:USTF0",1734454718769,0.0001092,106860.0,106850.0,0.9368063]
["bitfinex-derivatives","BTCF0:USTF0",1734454718967,0.0001092,106860.0,106850.0,1.0380063]
["bitfinex-derivatives","BTCF0:USTF0",1734454719467,0.3609092,106860.0,106850.0,0.5407716]
["bitfinex-derivatives","BTCF0:USTF0",1734454719774,0.3609092,106860.0,106850.0,0.4920716]
["bitfinex-derivatives","BTCF0:USTF0",1734454719775,0.4076962,106860.0,106850.0,0.4920716]
["bitfinex-derivatives","BTCF0:USTF0",1734454722278,0.0468962,106860.0,106850.0,0.5760063]
["bitfinex-derivatives","BTCF0:USTF0",1734454722475,0.0001092,106860.0,106850.0,0.9368063]
["bitfinex-derivatives","BTCF0:USTF0",1734454723277,0.0001092,106860.0,106850.0,0.5760063]
["bitfinex-derivatives","BTCF0:USTF0",1734454724477,0.0001092,106860.0,106850.0,0.14720403]
["bitfinex-derivatives","BTCF0:USTF0",1734454724863,0.0001092,106860.0,106850.0,0.50800403]
["bitfinex-derivatives","BTCF0:USTF0",1734454725068,0.0001092,106860.0,106850.0,0.14720403]
["bitfinex-derivatives","BTCF0:USTF0",1734454726176,0.0001092,106860.0,106850.0,0.50800403]
["bitfinex-derivatives","BTCF0:USTF0",1734454730079,0.0001092,106860.0,106850.0,0.89832736]
["bitfinex-derivatives","BTCF0:USTF0",1734454730675,0.0001092,106860.0,106850.0,0.53752736]
["bitfinex-derivatives","BTCF0:USTF0",1734454730886,0.0001092,106860.0,106850.0,0.14720403]
["bitfinex-derivatives","BTCF0:USTF0",1734454730887,0.0468962,106860.0,106850.0,0.14720403]
["bitfinex-derivatives","BTCF0:USTF0",1734454732579,0.4076962,106860.0,106850.0,0.06326933]
["bitfinex-derivatives","BTCF0:USTF0",1734454732876,0.4076962,106860.0,106850.0,0.14720403]
["bitfinex-derivatives","BTCF0:USTF0",1734454733079,0.0468962,106860.0,106850.0,0.14720403]
["bitfinex-derivatives","BTCF0:USTF0",1734454733284,0.4076962,106860.0,106850.0,0.14720403]
["bitfinex-derivatives","BTCF0:USTF0",1734454735496,0.0468962,106860.0,106850.0,0.14720403]
["bitfinex-derivatives","BTCF0:USTF0",1734454736187,0.4076962,106860.0,106850.0,0.14720403]
["bitfinex-derivatives","BTCF0:USTF0",1734454738083,0.4076962,106860.0,106850.0,0.98280696]
["bitfinex-derivatives","BTCF0:USTF0",1734454738385,0.4076962,106860.0,106850.0,0.59248363]
["bitfinex-derivatives","BTCF0:USTF0",1734454738581,0.0001092,106860.0,106850.0,0.59248363]
["bitfinex-derivatives","BTCF0:USTF0",1734454738885,0.0001092,106860.0,106850.0,0.95328363]
["bitfinex-derivatives","BTCF0:USTF0",1734454739082,0.0001092,106860.0,106850.0,1.00894358]
["bitfinex-derivatives","BTCF0:USTF0",1734454739283,0.0001092,106860.0,106850.0,1.56554308]
["bitfinex-derivatives","BTCF0:USTF0",1734454739482,0.149882,106880.0,106850.0,1.56554308]
["bitfinex-derivatives","BTCF0:USTF0",1734454739483,0.149882,106880.0,106870.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734454739683,0.149882,106880.0,106870.0,0.57722483]
["bitfinex-derivatives","BTCF0:USTF0",1734454740883,0.12172077,106880.0,106870.0,1.43896438]
["bitfinex-derivatives","BTCF0:USTF0",1734454741282,0.12172077,106880.0,106870.0,0.93802483]
["bitfinex-derivatives","BTCF0:USTF0",1734454741283,0.16849977,106880.0,106870.0,0.93802483]
["bitfinex-derivatives","BTCF0:USTF0",1734454741481,0.16849977,106880.0,106870.0,1.43896438]
["bitfinex-derivatives","BTCF0:USTF0",1734454741681,0.16849977,106880.0,106870.0,0.93802483]
["bitfinex-derivatives","BTCF0:USTF0",1734454742477,0.11839977,106880.0,106870.0,0.93802483]
["bitfinex-derivatives","BTCF0:USTF0",1734454744088,0.11839977,106880.0,106870.0,0.57722483]
["bitfinex-derivatives","BTCF0:USTF0",1734454744589,0.11839977,106880.0,106870.0,0.49329013]
["bitfinex-derivatives","BTCF0:USTF0",1734454744799,0.47919977,106880.0,106870.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734454745092,0.47919977,106880.0,106870.0,0.49329013]
["bitfinex-derivatives","BTCF0:USTF0",1734454745692,0.47919977,106880.0,106870.0,0.50706371]
["bitfinex-derivatives","BTCF0:USTF0",1734454746084,0.47919977,106880.0,106870.0,0.06055658]
["bitfinex-derivatives","BTCF0:USTF0",1734454747892,0.47919977,106880.0,106870.0,0.14449128]
["bitfinex-derivatives","BTCF0:USTF0",1734454748480,0.47919977,106880.0,106870.0,0.06055658]
["bitfinex-derivatives","BTCF0:USTF0",1734454749496,0.43242077,106880.0,106870.0,0.14449128]
["bitfinex-derivatives","BTCF0:USTF0",1734454749698,0.07162077,106880.0,106870.0,0.8967396]
["bitfinex-derivatives","BTCF0:USTF0",1734454751384,0.07162077,106880.0,106870.0,0.5359396]
["bitfinex-derivatives","BTCF0:USTF0",1734454752389,0.053,106880.0,106870.0,0.8967396]
["bitfinex-derivatives","BTCF0:USTF0",1734454752599,0.407567,106910.0,106900.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734454752808,0.4124,106910.0,106900.0,0.1307047]
["bitfinex-derivatives","BTCF0:USTF0",1734454753187,0.0516,106910.0,106900.0,0.57798552]
["bitfinex-derivatives","BTCF0:USTF0",1734454753494,0.0516,106910.0,106900.0,1.43953632]
["bitfinex-derivatives","BTCF0:USTF0",1734454753699,0.3608,106930.0,106920.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734454753994,0.3608,106930.0,106920.0,0.1306957]
["bitfinex-derivatives","BTCF0:USTF0",1734454753995,0.4124,106930.0,106920.0,0.1306957]
["bitfinex-derivatives","BTCF0:USTF0",1734454754599,0.459157,106930.0,106920.0,0.1306957]
["bitfinex-derivatives","BTCF0:USTF0",1734454754985,0.0516,106930.0,106920.0,0.1306957]
["bitfinex-derivatives","BTCF0:USTF0",1734454756201,0.07070789,106930.0,106920.0,0.1306957]
["bitfinex-derivatives","BTCF0:USTF0",1734454756787,0.0516,106930.0,106920.0,0.1306957]
["bitfinex-derivatives","BTCF0:USTF0",1734454756998,0.0516,106930.0,106920.0,0.13077316]
["bitfinex-derivatives","BTCF0:USTF0",1734454757792,0.0516,106930.0,106920.0,0.0839347]
["bitfinex-derivatives","BTCF0:USTF0",1734454758000,0.0516,106930.0,106920.0,0.1306957]
["bitfinex-derivatives","BTCF0:USTF0",1734454758590,0.0516,106930.0,106920.0,0.4914957]
["bitfinex-derivatives","BTCF0:USTF0",1734454758802,0.0516,106930.0,106920.0,0.49160756]
["bitfinex-derivatives","BTCF0:USTF0",1734454759301,0.0516,106930.0,106920.0,0.13080756]
["bitfinex-derivatives","BTCF0:USTF0",1734454760099,0.0516,106930.0,106920.0,0.04687286]
["bitfinex-derivatives","BTCF0:USTF0",1734454760299,0.098357,106930.0,106920.0,0.04687286]
["bitfinex-derivatives","BTCF0:USTF0",1734454762391,0.0516,106930.0,106920.0,0.13080756]
["bitfinex-derivatives","BTCF0:USTF0",1734454762601,0.098357,106930.0,106920.0,0.13080756]
["bitfinex-derivatives","BTCF0:USTF0",1734454762792,0.0516,106930.0,106920.0,0.13080756]
["bitfinex-derivatives","BTCF0:USTF0",1734454765403,0.098357,106930.0,106920.0,0.04687286]
["bitfinex-derivatives","BTCF0:USTF0",1734454765909,0.0516,106930.0,106920.0,0.13080756]
["bitfinex-derivatives","BTCF0:USTF0",1734454767697,0.0516,106930.0,106920.0,0.14468621]
["bitfinex-derivatives","BTCF0:USTF0",1734454767906,0.098357,106930.0,106920.0,0.14468621]
["bitfinex-derivatives","BTCF0:USTF0",1734454768307,0.0516,106930.0,106920.0,0.50548621]
["bitfinex-derivatives","BTCF0:USTF0",1734454768514,0.0516,106930.0,106920.0,0.14468621]
["bitfinex-derivatives","BTCF0:USTF0",1734454769111,0.098357,106930.0,106920.0,0.14468621]
["bitfinex-derivatives","BTCF0:USTF0",1734454769818,0.0516,106930.0,106920.0,0.14468621]
["bitfinex-derivatives","BTCF0:USTF0",1734454770005,0.0516,106930.0,106920.0,0.50548621]
["bitfinex-derivatives","BTCF0:USTF0",1734454778922,0.0516,106930.0,106920.0,0.58942091]
["bitfinex-derivatives","BTCF0:USTF0",1734454779109,0.0516,106930.0,106920.0,0.50548621]
["bitfinex-derivatives","BTCF0:USTF0",1734454779710,0.0516,106930.0,106920.0,0.58942091]
["bitfinex-derivatives","BTCF0:USTF0",1734454779910,0.0516,106930.0,106920.0,0.50548621]
["bitfinex-derivatives","BTCF0:USTF0",1734454780107,0.10068834,106940.0,106920.0,0.58942091]
["bitfinex-derivatives","BTCF0:USTF0",1734454780309,0.10068834,106940.0,106930.0,0.4914917]
["bitfinex-derivatives","BTCF0:USTF0",1734454780520,8.834e-05,106940.0,106930.0,0.4914917]
["bitfinex-derivatives","BTCF0:USTF0",1734454781111,0.0522,106950.0,106940.0,0.046752]
["bitfinex-derivatives","BTCF0:USTF0",1734454781418,0.4668,106960.0,106950.0,0.046748]
["bitfinex-derivatives","BTCF0:USTF0",1734454781612,0.519,106960.0,106950.0,0.1306827]
["bitfinex-derivatives","BTCF0:USTF0",1734454783221,0.565744,106960.0,106950.0,0.1306827]
["bitfinex-derivatives","BTCF0:USTF0",1734454783924,0.519,106960.0,106950.0,0.1306827]
["bitfinex-derivatives","BTCF0:USTF0",1734454784114,0.53802545,106960.0,106950.0,0.1306827]
["bitfinex-derivatives","BTCF0:USTF0",1734454784623,0.53802545,106960.0,106950.0,0.14450568]
["bitfinex-derivatives","BTCF0:USTF0",1734454787016,0.58476945,106960.0,106950.0,0.14450568]
["bitfinex-derivatives","BTCF0:USTF0",1734454789227,0.22396945,106960.0,106950.0,0.14450568]
["bitfinex-derivatives","BTCF0:USTF0",1734454789616,0.17722545,106960.0,106950.0,0.14450568]
["bitfinex-derivatives","BTCF0:USTF0",1734454789919,0.1582,106960.0,106950.0,0.50530568]
["bitfinex-derivatives","BTCF0:USTF0",1734454790127,0.18395934,107000.0,106980.0,0.046735]
["bitfinex-derivatives","BTCF0:USTF0",1734454790318,0.1,107000.0,106990.0,0.1306647]
["bitfinex-derivatives","BTCF0:USTF0",1734454791122,0.1,107000.0,106990.0,0.13076008]
["bitfinex-derivatives","BTCF0:USTF0",1734454791321,0.1,107000.0,106990.0,0.49156008]
["bitfinex-derivatives","BTCF0:USTF0",1734454792319,0.1,107000.0,106990.0,0.54376008]
["bitfinex-derivatives","BTCF0:USTF0",1734454795030,0.1,107000.0,106990.0,0.55721261]
["bitfinex-derivatives","BTCF0:USTF0",1734454795731,0.1,107000.0,106990.0,0.60741261]
["bitfinex-derivatives","BTCF0:USTF0",1734454799834,0.1,107000.0,106990.0,0.60741261]
["bitfinex-derivatives","BTCF0:USTF0",1734454801628,0.146726,107000.0,106990.0,0.14421261]
["bitfinex-derivatives","BTCF0:USTF0",1734454801830,0.507526,107000.0,106990.0,0.06027791]
["bitfinex-derivatives","BTCF0:USTF0",1734454802139,0.507526,107000.0,106990.0,0.14421261]
["bitfinex-derivatives","BTCF0:USTF0",1734454802140,0.557226,107000.0,106990.0,0.14421261]
["bitfinex-derivatives","BTCF0:USTF0",1734454802930,0.918026,107000.0,106970.0,0.1306727]
["bitfinex-derivatives","BTCF0:USTF0",1734454803237,0.918026,107000.0,106950.0,0.4914797]
["bitfinex-derivatives","BTCF0:USTF0",1734454803238,0.046746,106960.0,106950.0,0.046747]
["bitfinex-derivatives","BTCF0:USTF0",1734454803430,0.407546,106960.0,106950.0,0.046747]
["bitfinex-derivatives","BTCF0:USTF0",1734454804239,0.407546,106960.0,106950.0,0.04683897]
["bitfinex-derivatives","BTCF0:USTF0",1734454804444,0.407546,106960.0,106950.0,9.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454804633,0.768346,106960.0,106950.0,9.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454805031,0.768346,106960.0,106950.0,0.04683997]
["bitfinex-derivatives","BTCF0:USTF0",1734454805436,0.05,106970.0,106960.0,0.046744]
["bitfinex-derivatives","BTCF0:USTF0",1734454805638,0.407536,106980.0,106970.0,0.046739]
["bitfinex-derivatives","BTCF0:USTF0",1734454806139,0.046742,106970.0,106960.0,0.046742]
["bitfinex-derivatives","BTCF0:USTF0",1734454806339,0.456442,106970.0,106960.0,0.046742]
["bitfinex-derivatives","BTCF0:USTF0",1734454806741,0.456442,106970.0,106950.0,0.05878882]
["bitfinex-derivatives","BTCF0:USTF0",1734454806742,0.046744,106960.0,106950.0,0.05878882]
["bitfinex-derivatives","BTCF0:USTF0",1734454806941,0.407544,106960.0,106950.0,0.05878882]
["bitfinex-derivatives","BTCF0:USTF0",1734454807243,0.456441,106970.0,106960.0,0.046744]
["bitfinex-derivatives","BTCF0:USTF0",1734454808938,0.4097,106970.0,106960.0,0.046744]
["bitfinex-derivatives","BTCF0:USTF0",1734454811134,0.456439,106970.0,106960.0,0.046744]
["bitfinex-derivatives","BTCF0:USTF0",1734454813646,0.5403737,106970.0,106960.0,0.046744]
["bitfinex-derivatives","BTCF0:USTF0",1734454814239,0.456439,106970.0,106960.0,0.046744]
["bitfinex-derivatives","BTCF0:USTF0",1734454819349,0.456439,106970.0,106940.0,0.50682122]
["bitfinex-derivatives","BTCF0:USTF0",1734454819548,0.407544,106960.0,106950.0,0.046747]
["bitfinex-derivatives","BTCF0:USTF0",1734454820250,0.407544,106960.0,106950.0,0.04685596]
["bitfinex-derivatives","BTCF0:USTF0",1734454821139,0.3608,106960.0,106950.0,0.04685596]
["bitfinex-derivatives","BTCF0:USTF0",1734454823540,0.407544,106960.0,106950.0,0.04685596]
["bitfinex-derivatives","BTCF0:USTF0",1734454823945,0.3608,106960.0,106950.0,0.04685596]
["bitfinex-derivatives","BTCF0:USTF0",1734454826962,0.407544,106960.0,106950.0,0.04685596]
["bitfinex-derivatives","BTCF0:USTF0",1734454827159,0.3608,106960.0,106950.0,0.04685596]
["bitfinex-derivatives","BTCF0:USTF0",1734454827456,0.407544,106960.0,106950.0,0.04685596]
["bitfinex-derivatives","BTCF0:USTF0",1734454828152,0.4914787,106960.0,106950.0,0.00010896]
["bitfinex-derivatives","BTCF0:USTF0",1734454828359,0.5918787,106960.0,106950.0,0.00010896]
["bitfinex-derivatives","BTCF0:USTF0",1734454828553,0.046748,106950.0,106940.0,0.01207726]
["bitfinex-derivatives","BTCF0:USTF0",1734454828754,0.5754174,106950.0,106940.0,1.05945942]
["bitfinex-derivatives","BTCF0:USTF0",1734454829061,0.4914827,106950.0,106940.0,1.05945942]
["bitfinex-derivatives","BTCF0:USTF0",1734454829460,0.4914827,106950.0,106940.0,0.55667872]
["bitfinex-derivatives","BTCF0:USTF0",1734454829648,0.4914827,106950.0,106940.0,1.05985321]
["bitfinex-derivatives","BTCF0:USTF0",1734454829962,0.4914827,106950.0,106940.0,1.5071525]
["bitfinex-derivatives","BTCF0:USTF0",1734454830553,0.4914827,106950.0,106940.0,7.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454831851,0.4914827,106950.0,106940.0,0.50325371]
["bitfinex-derivatives","BTCF0:USTF0",1734454832754,0.4914827,106950.0,106940.0,7.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454833152,0.4914827,106950.0,106940.0,0.04683122]
["bitfinex-derivatives","BTCF0:USTF0",1734454833660,0.5754174,106950.0,106940.0,7.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454833961,0.046752,106940.0,106930.0,0.50627345]
["bitfinex-derivatives","BTCF0:USTF0",1734454834270,0.457252,106940.0,106930.0,0.50627345]
["bitfinex-derivatives","BTCF0:USTF0",1734454834752,0.457252,106940.0,106930.0,0.50631438]
["bitfinex-derivatives","BTCF0:USTF0",1734454835153,0.5411867,106940.0,106930.0,0.45956038]
["bitfinex-derivatives","BTCF0:USTF0",1734454835359,0.44656136,106940.0,106930.0,0.57749055]
["bitfinex-derivatives","BTCF0:USTF0",1734454835548,0.49331336,106940.0,106930.0,1.0806199]
["bitfinex-derivatives","BTCF0:USTF0",1734454835755,0.49331336,106940.0,106930.0,0.02089105]
["bitfinex-derivatives","BTCF0:USTF0",1734454835949,0.49331336,106940.0,106930.0,0.01213156]
["bitfinex-derivatives","BTCF0:USTF0",1734454836559,0.49331336,106940.0,106930.0,4.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454836948,0.49331336,106940.0,106930.0,0.04679793]
["bitfinex-derivatives","BTCF0:USTF0",1734454837763,0.50542813,106940.0,106930.0,0.04679793]
["bitfinex-derivatives","BTCF0:USTF0",1734454839365,0.50542813,106940.0,106930.0,4.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454840157,0.49331336,106940.0,106930.0,0.04679793]
["bitfinex-derivatives","BTCF0:USTF0",1734454841364,0.40937866,106940.0,106930.0,0.04679793]
["bitfinex-derivatives","BTCF0:USTF0",1734454842561,0.49331336,106940.0,106930.0,0.04679793]
["bitfinex-derivatives","BTCF0:USTF0",1734454843065,0.49331336,106940.0,106930.0,4.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454844363,0.49338719,106940.0,106930.0,4.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454848273,0.49338719,106940.0,106930.0,0.04679793]
["bitfinex-derivatives","BTCF0:USTF0",1734454848758,0.49338719,106940.0,106930.0,4.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454851067,0.04676,106930.0,106920.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1734454851365,0.40756,106930.0,106920.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1734454853674,0.54176053,106940.0,106930.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734454853675,0.05027383,106940.0,106930.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734454853975,0.05027383,106940.0,106930.0,0.2754917]
["bitfinex-derivatives","BTCF0:USTF0",1734454853976,0.407552,106940.0,106930.0,0.2754917]
["bitfinex-derivatives","BTCF0:USTF0",1734454854171,0.407552,106940.0,106930.0,0.143957]
["bitfinex-derivatives","BTCF0:USTF0",1734454854361,0.4914867,106940.0,106930.0,0.096757]
["bitfinex-derivatives","BTCF0:USTF0",1734454854568,0.4914867,106950.0,106940.0,0.5085133]
["bitfinex-derivatives","BTCF0:USTF0",1734454854768,0.49155473,106950.0,106940.0,0.50858713]
["bitfinex-derivatives","BTCF0:USTF0",1734454855373,0.40762003,106950.0,106940.0,0.50858713]
["bitfinex-derivatives","BTCF0:USTF0",1734454855569,0.40762003,106950.0,106940.0,0.55533913]
["bitfinex-derivatives","BTCF0:USTF0",1734454857981,0.40762003,106950.0,106940.0,0.63927383]
["bitfinex-derivatives","BTCF0:USTF0",1734454857982,6.803e-05,106950.0,106940.0,0.63927383]
["bitfinex-derivatives","BTCF0:USTF0",1734454858182,6.803e-05,106950.0,106940.0,0.73697383]
["bitfinex-derivatives","BTCF0:USTF0",1734454858385,6.803e-05,106950.0,106940.0,0.78387383]
["bitfinex-derivatives","BTCF0:USTF0",1734454858585,0.14901908,106960.0,106950.0,0.046748]
["bitfinex-derivatives","BTCF0:USTF0",1734454858782,0.14901908,106960.0,106950.0,0.4914827]
["bitfinex-derivatives","BTCF0:USTF0",1734454858783,0.10227408,106960.0,106950.0,0.4914827]
["bitfinex-derivatives","BTCF0:USTF0",1734454859282,0.10227408,106960.0,106950.0,0.1306827]
["bitfinex-derivatives","BTCF0:USTF0",1734454859474,0.06505874,106960.0,106950.0,0.1306827]
["bitfinex-derivatives","BTCF0:USTF0",1734454859870,0.01831474,106960.0,106950.0,0.1306827]
["bitfinex-derivatives","BTCF0:USTF0",1734454860070,0.04825119,106970.0,106950.0,0.4914827]
["bitfinex-derivatives","BTCF0:USTF0",1734454860283,0.04825119,106970.0,106960.0,0.1306787]
["bitfinex-derivatives","BTCF0:USTF0",1734454860482,0.04825119,106970.0,106960.0,0.046744]
["bitfinex-derivatives","BTCF0:USTF0",1734454860887,0.06731363,106970.0,106960.0,0.046744]
["bitfinex-derivatives","BTCF0:USTF0",1734454861977,0.06731363,106970.0,106950.0,0.046745]
["bitfinex-derivatives","BTCF0:USTF0",1734454861978,0.046745,106960.0,106950.0,0.046745]
["bitfinex-derivatives","BTCF0:USTF0",1734454862987,0.046748,106950.0,106940.0,0.71181518]
["bitfinex-derivatives","BTCF0:USTF0",1734454864784,0.407546,106960.0,106950.0,0.046748]
["bitfinex-derivatives","BTCF0:USTF0",1734454865888,0.046748,106950.0,106940.0,0.71181318]
["bitfinex-derivatives","BTCF0:USTF0",1734454866277,0.407548,106950.0,106940.0,0.71181318]
["bitfinex-derivatives","BTCF0:USTF0",1734454867786,0.046748,106950.0,106940.0,0.71181318]
["bitfinex-derivatives","BTCF0:USTF0",1734454868181,0.407548,106950.0,106940.0,0.71181318]
["bitfinex-derivatives","BTCF0:USTF0",1734454868685,0.046748,106950.0,106940.0,0.71181318]
["bitfinex-derivatives","BTCF0:USTF0",1734454868872,0.407544,106960.0,106950.0,0.046748]
["bitfinex-derivatives","BTCF0:USTF0",1734454869078,0.046744,106960.0,106950.0,0.1306827]
["bitfinex-derivatives","BTCF0:USTF0",1734454869288,0.407544,106960.0,106950.0,0.046748]
["bitfinex-derivatives","BTCF0:USTF0",1734454871978,0.3608,106960.0,106950.0,0.1306827]
["bitfinex-derivatives","BTCF0:USTF0",1734454872180,0.42811163,106970.0,106960.0,0.046744]
["bitfinex-derivatives","BTCF0:USTF0",1734454872379,0.06731163,106970.0,106960.0,0.1798787]
["bitfinex-derivatives","BTCF0:USTF0",1734454872980,0.06731163,106970.0,106960.0,0.095944]
["bitfinex-derivatives","BTCF0:USTF0",1734454873477,0.06731163,106970.0,106960.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734454873677,0.42811163,106970.0,106960.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734454874583,0.42811163,106970.0,106950.0,0.046746]
["bitfinex-derivatives","BTCF0:USTF0",1734454874780,0.046744,106960.0,106950.0,0.1306807]
["bitfinex-derivatives","BTCF0:USTF0",1734454874976,0.046744,106960.0,106950.0,0.5426807]
["bitfinex-derivatives","BTCF0:USTF0",1734454875787,0.046744,106960.0,106950.0,0.1818807]
["bitfinex-derivatives","BTCF0:USTF0",1734454875991,0.046744,106960.0,106950.0,0.5426807]
["bitfinex-derivatives","BTCF0:USTF0",1734454876183,0.046744,106960.0,106950.0,0.1818807]
["bitfinex-derivatives","BTCF0:USTF0",1734454876378,0.02057163,106970.0,106950.0,0.1818807]
["bitfinex-derivatives","BTCF0:USTF0",1734454876582,0.06731263,106970.0,106960.0,0.046744]
["bitfinex-derivatives","BTCF0:USTF0",1734454876985,0.42811263,106970.0,106960.0,0.046744]
["bitfinex-derivatives","BTCF0:USTF0",1734454877383,0.06731263,106970.0,106960.0,0.046744]
["bitfinex-derivatives","BTCF0:USTF0",1734454878588,0.06731263,106970.0,106950.0,0.4959347]
["bitfinex-derivatives","BTCF0:USTF0",1734454878789,0.046744,106960.0,106950.0,0.097947]
["bitfinex-derivatives","BTCF0:USTF0",1734454879092,0.407544,106960.0,106950.0,0.097947]
["bitfinex-derivatives","BTCF0:USTF0",1734454879478,0.046744,106960.0,106950.0,0.097947]
["bitfinex-derivatives","BTCF0:USTF0",1734454879688,0.407544,106960.0,106950.0,0.097947]
["bitfinex-derivatives","BTCF0:USTF0",1734454880091,0.407544,106960.0,106940.0,1.02571418]
["bitfinex-derivatives","BTCF0:USTF0",1734454880092,0.046748,106950.0,106940.0,1.02571418]
["bitfinex-derivatives","BTCF0:USTF0",1734454881090,0.458846,106960.0,106940.0,0.99873754]
["bitfinex-derivatives","BTCF0:USTF0",1734454881387,0.458846,106960.0,106950.0,0.046748]
["bitfinex-derivatives","BTCF0:USTF0",1734454881779,0.046748,106950.0,106940.0,0.99873754]
["bitfinex-derivatives","BTCF0:USTF0",1734454881991,0.458846,106960.0,106940.0,0.45630284]
["bitfinex-derivatives","BTCF0:USTF0",1734454882193,0.046748,106950.0,106940.0,0.45630284]
["bitfinex-derivatives","BTCF0:USTF0",1734454882400,0.4914827,106950.0,106940.0,0.40955184]
["bitfinex-derivatives","BTCF0:USTF0",1734454882585,0.5920827,106950.0,106940.0,0.40955184]
["bitfinex-derivatives","BTCF0:USTF0",1734454883087,0.508148,106950.0,106940.0,0.40955184]
["bitfinex-derivatives","BTCF0:USTF0",1734454883487,0.508148,106950.0,106940.0,0.45630384]
["bitfinex-derivatives","BTCF0:USTF0",1734454883687,0.508148,106950.0,106940.0,0.40955184]
["bitfinex-derivatives","BTCF0:USTF0",1734454885184,0.5920827,106950.0,106940.0,0.40955184]
["bitfinex-derivatives","BTCF0:USTF0",1734454886497,0.5920827,106950.0,106940.0,0.39767579]
["bitfinex-derivatives","BTCF0:USTF0",1734454886690,0.6760174,106950.0,106940.0,0.39767579]
["bitfinex-derivatives","BTCF0:USTF0",1734454887098,0.9760174,106950.0,106940.0,0.39735914]
["bitfinex-derivatives","BTCF0:USTF0",1734454887496,1.0598202,106950.0,106940.0,0.39735914]
["bitfinex-derivatives","BTCF0:USTF0",1734454890700,0.9758855,106950.0,106940.0,0.39735914]
["bitfinex-derivatives","BTCF0:USTF0",1734454890891,0.6758855,106950.0,106940.0,0.39735914]
["bitfinex-derivatives","BTCF0:USTF0",1734454891792,0.046765,106910.0,106900.0,0.64894231]
["bitfinex-derivatives","BTCF0:USTF0",1734454892095,0.4914997,106910.0,106900.0,0.55399434]
["bitfinex-derivatives","BTCF0:USTF0",1734454892401,0.49124763,106910.0,106900.0,0.55399434]
["bitfinex-derivatives","BTCF0:USTF0",1734454892703,0.49124763,106910.0,106900.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1734454892902,0.49124763,106910.0,106900.0,0.05156803]
["bitfinex-derivatives","BTCF0:USTF0",1734454893287,0.046779,106880.0,106870.0,1.00548427]
["bitfinex-derivatives","BTCF0:USTF0",1734454893487,0.1307137,106880.0,106860.0,1.50885014]
["bitfinex-derivatives","BTCF0:USTF0",1734454893697,0.046779,106880.0,106870.0,0.4939348]
["bitfinex-derivatives","BTCF0:USTF0",1734454893906,0.046779,106880.0,106870.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734454894289,0.046783,106870.0,106860.0,0.94964614]
["bitfinex-derivatives","BTCF0:USTF0",1734454894509,0.49160244,106870.0,106860.0,0.4471518]
["bitfinex-derivatives","BTCF0:USTF0",1734454894702,0.49160244,106870.0,106850.0,0.60744091]
["bitfinex-derivatives","BTCF0:USTF0",1734454894703,0.046787,106860.0,106850.0,0.60744091]
["bitfinex-derivatives","BTCF0:USTF0",1734454894887,0.046787,106860.0,106850.0,1.10993525]
["bitfinex-derivatives","BTCF0:USTF0",1734454895198,0.046787,106860.0,106850.0,0.50249434]
["bitfinex-derivatives","BTCF0:USTF0",1734454895199,0.5754564,106860.0,106850.0,0.50249434]
["bitfinex-derivatives","BTCF0:USTF0",1734454895395,0.6238564,106860.0,106840.0,0.55833247]
["bitfinex-derivatives","BTCF0:USTF0",1734454895593,0.4915267,106850.0,106830.0,0.00140374]
["bitfinex-derivatives","BTCF0:USTF0",1734454895789,0.4447347,106840.0,106830.0,0.55973621]
["bitfinex-derivatives","BTCF0:USTF0",1734454896009,0.046805,106820.0,106810.0,1.56381186]
["bitfinex-derivatives","BTCF0:USTF0",1734454896296,0.046805,106820.0,106810.0,0.95012614]
["bitfinex-derivatives","BTCF0:USTF0",1734454896297,0.4915397,106820.0,106810.0,0.95012614]
["bitfinex-derivatives","BTCF0:USTF0",1734454896502,0.4915397,106820.0,106810.0,0.50297434]
["bitfinex-derivatives","BTCF0:USTF0",1734454896804,0.4915397,106820.0,106800.0,0.01535517]
["bitfinex-derivatives","BTCF0:USTF0",1734454897003,0.4915437,106810.0,106790.0,0.38953919]
["bitfinex-derivatives","BTCF0:USTF0",1734454897301,0.4915437,106810.0,106780.0,0.49196379]
["bitfinex-derivatives","BTCF0:USTF0",1734454897302,0.046818,106790.0,106780.0,0.44514379]
["bitfinex-derivatives","BTCF0:USTF0",1734454897491,0.046818,106790.0,106770.0,1.57566225]
["bitfinex-derivatives","BTCF0:USTF0",1734454897492,0.4915527,106790.0,106770.0,1.18612306]
["bitfinex-derivatives","BTCF0:USTF0",1734454897901,0.49163706,106790.0,106770.0,1.07479398]
["bitfinex-derivatives","BTCF0:USTF0",1734454898096,0.1307567,106780.0,106770.0,0.39094403]
["bitfinex-derivatives","BTCF0:USTF0",1734454898293,0.4915567,106780.0,106770.0,0.40584766]
["bitfinex-derivatives","BTCF0:USTF0",1734454898592,0.4915567,106780.0,106770.0,0.39094403]
["bitfinex-derivatives","BTCF0:USTF0",1734454898593,0.5754914,106780.0,106770.0,0.39094403]
["bitfinex-derivatives","BTCF0:USTF0",1734454898899,0.5754914,106780.0,106770.0,0.00140484]
["bitfinex-derivatives","BTCF0:USTF0",1734454899106,0.4915567,106780.0,106770.0,0.00140484]
["bitfinex-derivatives","BTCF0:USTF0",1734454899405,0.046827,106770.0,106760.0,0.46018121]
["bitfinex-derivatives","BTCF0:USTF0",1734454899602,0.5754964,106770.0,106760.0,0.44514379]
["bitfinex-derivatives","BTCF0:USTF0",1734454899805,0.707622,106780.0,106760.0,0.44514379]
["bitfinex-derivatives","BTCF0:USTF0",1734454899806,0.407624,106780.0,106760.0,0.44514379]
["bitfinex-derivatives","BTCF0:USTF0",1734454900005,0.407624,106780.0,106760.0,0.046829]
["bitfinex-derivatives","BTCF0:USTF0",1734454900512,0.53384385,106780.0,106760.0,0.046829]
["bitfinex-derivatives","BTCF0:USTF0",1734454901704,0.40770336,106790.0,106770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734454901900,0.40770336,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734454902108,8.436e-05,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734454902307,8.436e-05,106790.0,106780.0,0.407622]
["bitfinex-derivatives","BTCF0:USTF0",1734454902700,8.436e-05,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734454902902,8.436e-05,106790.0,106780.0,0.407622]
["bitfinex-derivatives","BTCF0:USTF0",1734454903300,8.436e-05,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734454903514,0.40770436,106790.0,106770.0,0.146426]
["bitfinex-derivatives","BTCF0:USTF0",1734454903805,0.40770436,106790.0,106770.0,0.507226]
["bitfinex-derivatives","BTCF0:USTF0",1734454904205,0.40770436,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734454904413,0.04690436,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734454904903,0.40770436,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734454905700,8.436e-05,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734454906209,8.436e-05,106790.0,106780.0,0.407622]
["bitfinex-derivatives","BTCF0:USTF0",1734454906706,0.04690236,106790.0,106770.0,0.5225185]
["bitfinex-derivatives","BTCF0:USTF0",1734454906909,0.04690236,106790.0,106770.0,0.1617185]
["bitfinex-derivatives","BTCF0:USTF0",1734454907115,0.40770236,106790.0,106770.0,0.1617185]
["bitfinex-derivatives","BTCF0:USTF0",1734454907412,0.06545958,106790.0,106770.0,0.1617185]
["bitfinex-derivatives","BTCF0:USTF0",1734454907705,0.06545958,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734454907899,0.42625958,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734454908816,0.06545958,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734454909405,0.37944158,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734454909600,0.01864158,106790.0,106780.0,0.407622]
["bitfinex-derivatives","BTCF0:USTF0",1734454910812,0.01864158,106790.0,106780.0,0.53384185]
["bitfinex-derivatives","BTCF0:USTF0",1734454911014,0.01864158,106790.0,106780.0,0.407622]
["bitfinex-derivatives","BTCF0:USTF0",1734454911600,8.436e-05,106790.0,106780.0,0.53384185]
["bitfinex-derivatives","BTCF0:USTF0",1734454915414,8.436e-05,106790.0,106780.0,0.36636695]
["bitfinex-derivatives","BTCF0:USTF0",1734454915718,8.436e-05,106790.0,106780.0,0.41318895]
["bitfinex-derivatives","BTCF0:USTF0",1734454916605,0.046811,106810.0,106800.0,0.046814]
["bitfinex-derivatives","BTCF0:USTF0",1734454916810,0.046811,106810.0,106800.0,0.17303385]
["bitfinex-derivatives","BTCF0:USTF0",1734454917023,0.0651955,106810.0,106800.0,0.046814]
["bitfinex-derivatives","BTCF0:USTF0",1734454917611,0.0651955,106810.0,106800.0,0.04688705]
["bitfinex-derivatives","BTCF0:USTF0",1734454918219,6.726e-05,106820.0,106800.0,0.1731069]
["bitfinex-derivatives","BTCF0:USTF0",1734454918412,6.726e-05,106820.0,106810.0,0.17302885]
["bitfinex-derivatives","BTCF0:USTF0",1734454919132,6.726e-05,106820.0,106810.0,0.53382885]
["bitfinex-derivatives","BTCF0:USTF0",1734454919605,6.726e-05,106820.0,106810.0,0.17302885]
["bitfinex-derivatives","BTCF0:USTF0",1734454920010,6.726e-05,106820.0,106810.0,0.49167251]
["bitfinex-derivatives","BTCF0:USTF0",1734454921917,0.04687226,106820.0,106810.0,0.046809]
["bitfinex-derivatives","BTCF0:USTF0",1734454922508,1.54687226,106820.0,106810.0,0.046809]
["bitfinex-derivatives","BTCF0:USTF0",1734454922810,0.04687226,106820.0,106810.0,0.046809]
["bitfinex-derivatives","BTCF0:USTF0",1734454923019,0.046809,106810.0,106800.0,0.16205986]
["bitfinex-derivatives","BTCF0:USTF0",1734454923210,0.04687326,106820.0,106810.0,0.046809]
["bitfinex-derivatives","BTCF0:USTF0",1734454923514,0.04687326,106820.0,106810.0,0.13087251]
["bitfinex-derivatives","BTCF0:USTF0",1734454923725,1.54687326,106820.0,106810.0,0.13087251]
["bitfinex-derivatives","BTCF0:USTF0",1734454924112,0.04687326,106820.0,106810.0,0.046809]
["bitfinex-derivatives","BTCF0:USTF0",1734454925019,0.04687326,106820.0,106810.0,0.407609]
["bitfinex-derivatives","BTCF0:USTF0",1734454925412,0.04687326,106820.0,106810.0,0.49167251]
["bitfinex-derivatives","BTCF0:USTF0",1734454926218,0.04687326,106820.0,106810.0,0.13087251]
["bitfinex-derivatives","BTCF0:USTF0",1734454926610,0.04687226,106820.0,106800.0,0.24612237]
["bitfinex-derivatives","BTCF0:USTF0",1734454926813,0.49173577,106820.0,106800.0,0.16205986]
["bitfinex-derivatives","BTCF0:USTF0",1734454927019,1.907609,106810.0,106800.0,0.01524786]
["bitfinex-derivatives","BTCF0:USTF0",1734454927217,0.57547531,106810.0,106800.0,7.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454927426,0.73401238,106810.0,106800.0,7.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454927614,0.65020958,106810.0,106800.0,7.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454927919,2.06614607,106810.0,106800.0,7.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454928117,2.14973517,106810.0,106800.0,0.13095056]
["bitfinex-derivatives","BTCF0:USTF0",1734454928325,2.14973517,106810.0,106800.0,0.04688705]
["bitfinex-derivatives","BTCF0:USTF0",1734454928910,0.64973517,106810.0,106800.0,0.04688705]
["bitfinex-derivatives","BTCF0:USTF0",1734454929311,0.56614607,106810.0,106800.0,0.04688705]
["bitfinex-derivatives","BTCF0:USTF0",1734454930124,0.64974762,106810.0,106800.0,0.04688705]
["bitfinex-derivatives","BTCF0:USTF0",1734454930421,0.20534607,106810.0,106800.0,0.04688705]
["bitfinex-derivatives","BTCF0:USTF0",1734454930614,0.08363289,106810.0,106800.0,0.13095056]
["bitfinex-derivatives","BTCF0:USTF0",1734454930822,0.13044189,106810.0,106800.0,0.04688205]
["bitfinex-derivatives","BTCF0:USTF0",1734454931221,0.5753054,106810.0,106800.0,7.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454931426,0.68704247,106810.0,106800.0,7.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734454931917,0.60297896,106810.0,106800.0,0.04688705]
["bitfinex-derivatives","BTCF0:USTF0",1734454932427,0.13044189,106810.0,106800.0,0.04688705]
["bitfinex-derivatives","BTCF0:USTF0",1734454932913,0.08363289,106810.0,106800.0,0.13095056]
["bitfinex-derivatives","BTCF0:USTF0",1734454933312,0.13044189,106810.0,106800.0,0.04688705]
["bitfinex-derivatives","BTCF0:USTF0",1734454933520,0.65936891,106810.0,106790.0,0.01375684]
["bitfinex-derivatives","BTCF0:USTF0",1734454933720,0.046822,106780.0,106770.0,0.27942747]
["bitfinex-derivatives","BTCF0:USTF0",1734454933928,0.407622,106780.0,106770.0,0.27942747]
["bitfinex-derivatives","BTCF0:USTF0",1734454934725,0.407622,106780.0,106770.0,0.33558481]
["bitfinex-derivatives","BTCF0:USTF0",1734454935323,0.407622,106780.0,106770.0,0.27971705]
["bitfinex-derivatives","BTCF0:USTF0",1734454935720,0.49168551,106780.0,106770.0,0.61530186]
["bitfinex-derivatives","BTCF0:USTF0",1734454935931,0.85248551,106780.0,106770.0,0.27971705]
["bitfinex-derivatives","BTCF0:USTF0",1734454936224,0.768422,106780.0,106770.0,0.27971705]
["bitfinex-derivatives","BTCF0:USTF0",1734454936622,0.768422,106780.0,106770.0,0.04931705]
["bitfinex-derivatives","BTCF0:USTF0",1734454936929,0.046831,106770.0,106750.0,0.42925081]
["bitfinex-derivatives","BTCF0:USTF0",1734454937228,0.407631,106770.0,106750.0,0.52285081]
["bitfinex-derivatives","BTCF0:USTF0",1734454937420,0.046831,106760.0,106750.0,0.49011505]
["bitfinex-derivatives","BTCF0:USTF0",1734454938228,0.3608,106770.0,106750.0,0.80408205]
["bitfinex-derivatives","BTCF0:USTF0",1734454938528,0.407629,106770.0,106760.0,0.046831]
["bitfinex-derivatives","BTCF0:USTF0",1734454939433,0.3608,106770.0,106750.0,0.85091505]
["bitfinex-derivatives","BTCF0:USTF0",1734454939729,0.046831,106760.0,106750.0,0.49011505]
["bitfinex-derivatives","BTCF0:USTF0",1734454939936,0.046831,106760.0,106750.0,0.15453024]
["bitfinex-derivatives","BTCF0:USTF0",1734454944925,0.407631,106760.0,106750.0,0.15453024]
["bitfinex-derivatives","BTCF0:USTF0",1734454945528,0.407631,106760.0,106750.0,0.10703024]
["bitfinex-derivatives","BTCF0:USTF0",1734454945723,0.407631,106760.0,106750.0,0.046833]
["bitfinex-derivatives","BTCF0:USTF0",1734454945929,0.53388217,106760.0,106750.0,0.046833]
["bitfinex-derivatives","BTCF0:USTF0",1734454947738,0.046836,106750.0,106740.0,0.43937874]
["bitfinex-derivatives","BTCF0:USTF0",1734454948036,0.53388717,106750.0,106740.0,0.01435691]
["bitfinex-derivatives","BTCF0:USTF0",1734454948227,0.04684,106740.0,106720.0,0.38528998]
["bitfinex-derivatives","BTCF0:USTF0",1734454948432,0.17309517,106730.0,106720.0,0.43213598]
["bitfinex-derivatives","BTCF0:USTF0",1734454948634,0.046844,106730.0,106720.0,0.43213598]
["bitfinex-derivatives","BTCF0:USTF0",1734454948824,0.407644,106730.0,106720.0,0.47873598]
["bitfinex-derivatives","BTCF0:USTF0",1734454949030,0.36091785,106740.0,106730.0,0.046844]
["bitfinex-derivatives","BTCF0:USTF0",1734454949226,0.00011785,106740.0,106730.0,0.38242881]
["bitfinex-derivatives","BTCF0:USTF0",1734454949434,0.00011785,106740.0,106730.0,0.046844]
["bitfinex-derivatives","BTCF0:USTF0",1734454949630,0.04695785,106740.0,106730.0,0.046844]
["bitfinex-derivatives","BTCF0:USTF0",1734454949841,0.04695785,106740.0,106730.0,0.407644]
["bitfinex-derivatives","BTCF0:USTF0",1734454949842,0.00011785,106740.0,106730.0,0.407644]
["bitfinex-derivatives","BTCF0:USTF0",1734454950034,0.00011785,106740.0,106730.0,0.74322881]
["bitfinex-derivatives","BTCF0:USTF0",1734454950233,0.407637,106750.0,106740.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1734454950441,0.407637,106750.0,106740.0,0.38127814]
["bitfinex-derivatives","BTCF0:USTF0",1734454951238,0.53388817,106750.0,106740.0,0.38139751]
["bitfinex-derivatives","BTCF0:USTF0",1734454951540,0.53388817,106750.0,106740.0,0.33455751]
["bitfinex-derivatives","BTCF0:USTF0",1734454953739,0.53388817,106750.0,106740.0,0.00011937]
["bitfinex-derivatives","BTCF0:USTF0",1734454955341,0.407637,106750.0,106740.0,0.04695937]
["bitfinex-derivatives","BTCF0:USTF0",1734454955734,0.00148043,106760.0,106750.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734454955932,0.00148043,106760.0,106750.0,0.455036]
["bitfinex-derivatives","BTCF0:USTF0",1734454956137,0.00148043,106760.0,106750.0,0.78976681]
["bitfinex-derivatives","BTCF0:USTF0",1734454956530,0.00148043,106760.0,106750.0,0.42896681]
["bitfinex-derivatives","BTCF0:USTF0",1734454956738,0.00148043,106760.0,106750.0,0.78976681]
["bitfinex-derivatives","BTCF0:USTF0",1734454957743,7.485e-05,106760.0,106750.0,0.78976681]
["bitfinex-derivatives","BTCF0:USTF0",1734454958047,0.407615,106800.0,106790.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734454958438,0.046815,106800.0,106790.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734454958628,0.046815,106800.0,106790.0,0.094218]
["bitfinex-derivatives","BTCF0:USTF0",1734454958835,0.13092872,106800.0,106790.0,0.094218]
["bitfinex-derivatives","BTCF0:USTF0",1734454959140,0.49172872,106800.0,106790.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1734454959341,0.407615,106800.0,106790.0,0.094218]
["bitfinex-derivatives","BTCF0:USTF0",1734454959645,0.046815,106800.0,106790.0,0.094218]
["bitfinex-derivatives","BTCF0:USTF0",1734454961730,0.06584684,106800.0,106790.0,0.094218]
["bitfinex-derivatives","BTCF0:USTF0",1734454965348,0.89487428,106800.0,106770.0,0.33493303]
["bitfinex-derivatives","BTCF0:USTF0",1734454965550,0.49173572,106780.0,106770.0,0.33493303]
["bitfinex-derivatives","BTCF0:USTF0",1734454965853,0.046827,106770.0,106760.0,0.38123789]
["bitfinex-derivatives","BTCF0:USTF0",1734454966143,0.49174072,106770.0,106760.0,0.33633789]
["bitfinex-derivatives","BTCF0:USTF0",1734454966350,0.49174072,106770.0,106760.0,0.00140486]
["bitfinex-derivatives","BTCF0:USTF0",1734454966746,0.49174072,106770.0,106760.0,0.28089225]
["bitfinex-derivatives","BTCF0:USTF0",1734454967043,0.3608,106770.0,106760.0,0.28089225]
["bitfinex-derivatives","BTCF0:USTF0",1734454967443,0.3608,106770.0,106760.0,0.00140486]
["bitfinex-derivatives","BTCF0:USTF0",1734454967758,1.95510001,106780.0,106760.0,0.42045161]
["bitfinex-derivatives","BTCF0:USTF0",1734454968047,0.53841372,106780.0,106760.0,0.33633789]
["bitfinex-derivatives","BTCF0:USTF0",1734454968249,0.3608,106770.0,106760.0,0.33633789]
["bitfinex-derivatives","BTCF0:USTF0",1734454969140,0.53841372,106780.0,106760.0,0.33633789]
["bitfinex-derivatives","BTCF0:USTF0",1734454969949,0.4543,106780.0,106760.0,0.33633789]
["bitfinex-derivatives","BTCF0:USTF0",1734454970543,0.0935,106780.0,106760.0,0.33633789]
["bitfinex-derivatives","BTCF0:USTF0",1734454971855,0.3608,106790.0,106770.0,0.08411372]
["bitfinex-derivatives","BTCF0:USTF0",1734454972047,0.3608,106790.0,106780.0,0.08411372]
["bitfinex-derivatives","BTCF0:USTF0",1734454972245,0.3608,106790.0,106770.0,0.18411372]
["bitfinex-derivatives","BTCF0:USTF0",1734454973458,0.3608,106790.0,106770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734454974254,0.3608,106790.0,106770.0,0.51904675]
["bitfinex-derivatives","BTCF0:USTF0",1734454974462,0.3608,106790.0,106780.0,0.08411372]
["bitfinex-derivatives","BTCF0:USTF0",1734454974754,0.37983184,106800.0,106770.0,0.51904675]
["bitfinex-derivatives","BTCF0:USTF0",1734454975856,0.37983184,106800.0,106770.0,0.87984675]
["bitfinex-derivatives","BTCF0:USTF0",1734454976151,0.44491372,106790.0,106770.0,0.74493303]
["bitfinex-derivatives","BTCF0:USTF0",1734454976358,0.44491372,106780.0,106770.0,0.39842013]
["bitfinex-derivatives","BTCF0:USTF0",1734454976859,0.3608,106780.0,106770.0,0.39842013]
["bitfinex-derivatives","BTCF0:USTF0",1734454977156,1.94491372,106780.0,106770.0,0.34922013]
["bitfinex-derivatives","BTCF0:USTF0",1734454977351,1.8608,106780.0,106770.0,0.34922013]
["bitfinex-derivatives","BTCF0:USTF0",1734454977549,0.3608,106780.0,106770.0,0.34922013]
["bitfinex-derivatives","BTCF0:USTF0",1734454979646,0.44491372,106790.0,106770.0,0.34922013]
["bitfinex-derivatives","BTCF0:USTF0",1734454982850,0.3608,106790.0,106770.0,0.34922013]
["bitfinex-derivatives","BTCF0:USTF0",1734454983053,0.44491372,106790.0,106770.0,0.34922013]
["bitfinex-derivatives","BTCF0:USTF0",1734454984060,0.44491372,106790.0,106780.0,0.33493303]
["bitfinex-derivatives","BTCF0:USTF0",1734454984257,0.44491372,106790.0,106770.0,0.33493303]
["bitfinex-derivatives","BTCF0:USTF0",1734454984573,0.44491372,106790.0,106780.0,0.33493303]
["bitfinex-derivatives","BTCF0:USTF0",1734454984756,0.3608,106790.0,106780.0,0.33493303]
["bitfinex-derivatives","BTCF0:USTF0",1734454985063,0.3608,106790.0,106770.0,0.33493303]
["bitfinex-derivatives","BTCF0:USTF0",1734454985064,0.44491372,106790.0,106770.0,0.33493303]
["bitfinex-derivatives","BTCF0:USTF0",1734454986466,0.08411372,106780.0,106770.0,0.33493303]
["bitfinex-derivatives","BTCF0:USTF0",1734454986663,0.44491372,106780.0,106760.0,0.44890306]
["bitfinex-derivatives","BTCF0:USTF0",1734454986859,0.44491372,106770.0,106760.0,0.40140306]
["bitfinex-derivatives","BTCF0:USTF0",1734454988054,0.3608,106770.0,106760.0,0.40140306]
["bitfinex-derivatives","BTCF0:USTF0",1734454990466,0.3608,106770.0,106760.0,0.01523483]
["bitfinex-derivatives","BTCF0:USTF0",1734454990670,0.3608,106770.0,106760.0,0.00140486]
["bitfinex-derivatives","BTCF0:USTF0",1734454990870,0.44491372,106770.0,106760.0,0.00140486]
["bitfinex-derivatives","BTCF0:USTF0",1734454991166,0.52902744,106770.0,106760.0,0.00140486]
["bitfinex-derivatives","BTCF0:USTF0",1734454991370,0.49441372,106770.0,106760.0,0.33740891]
["bitfinex-derivatives","BTCF0:USTF0",1734454991553,0.3608,106770.0,106760.0,0.33740891]
["bitfinex-derivatives","BTCF0:USTF0",1734454992764,0.3608,106770.0,106760.0,0.72357714]
["bitfinex-derivatives","BTCF0:USTF0",1734454993154,0.3608,106770.0,106760.0,0.33740891]
["bitfinex-derivatives","BTCF0:USTF0",1734454993560,0.44491372,106770.0,106760.0,0.33740891]
["bitfinex-derivatives","BTCF0:USTF0",1734454993861,0.44491372,106770.0,106760.0,0.33600405]
["bitfinex-derivatives","BTCF0:USTF0",1734454997082,0.82902744,106770.0,106760.0,0.33600405]
["bitfinex-derivatives","BTCF0:USTF0",1734454997368,0.82902744,106770.0,106760.0,0.02572301]
["bitfinex-derivatives","BTCF0:USTF0",1734454997568,1.5,106760.0,106750.0,0.38616823]
["bitfinex-derivatives","BTCF0:USTF0",1734454997869,1.99231372,106760.0,106750.0,0.38616823]
["bitfinex-derivatives","BTCF0:USTF0",1734454998063,2.03914472,106760.0,106740.0,0.00011937]
["bitfinex-derivatives","BTCF0:USTF0",1734454998266,0.49174972,106750.0,106740.0,0.00011937]
["bitfinex-derivatives","BTCF0:USTF0",1734454999566,0.49186212,106750.0,106740.0,0.00011937]
["bitfinex-derivatives","BTCF0:USTF0",1734455000170,0.83770212,106750.0,106720.0,0.01752286]
["bitfinex-derivatives","BTCF0:USTF0",1734455000369,0.046849,106720.0,106710.0,0.44077765]
["bitfinex-derivatives","BTCF0:USTF0",1734455000571,0.49176272,106720.0,106710.0,0.24584972]
["bitfinex-derivatives","BTCF0:USTF0",1734455000872,0.59086272,106720.0,106710.0,0.24584972]
["bitfinex-derivatives","BTCF0:USTF0",1734455001262,0.89086272,106720.0,106710.0,8.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734455002165,0.97497644,106720.0,106710.0,8.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734455003562,0.89086272,106720.0,106710.0,8.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734455004380,0.97497644,106720.0,106710.0,8.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734455004963,0.59086272,106720.0,106710.0,8.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734455005375,0.89086272,106720.0,106710.0,8.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734455006476,0.9084323,106720.0,106710.0,8.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734455008470,0.99254602,106720.0,106710.0,8.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734455009071,0.94569702,106720.0,106680.0,0.01724006]
["bitfinex-derivatives","BTCF0:USTF0",1734455009275,0.94569702,106720.0,106670.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1734455009276,0.046866,106680.0,106670.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1734455009469,0.49177972,106680.0,106670.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1734455011078,0.57589344,106680.0,106670.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1734455011380,0.57598687,106680.0,106670.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1734455011677,0.57015633,106680.0,106670.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1734455012664,0.57015633,106680.0,106660.0,0.00140626]
["bitfinex-derivatives","BTCF0:USTF0",1734455012665,0.046871,106670.0,106660.0,0.00140626]
["bitfinex-derivatives","BTCF0:USTF0",1734455012869,0.49178472,106670.0,106660.0,0.00140626]
["bitfinex-derivatives","BTCF0:USTF0",1734455013470,0.407671,106670.0,106660.0,0.00140626]
["bitfinex-derivatives","BTCF0:USTF0",1734455013875,0.407671,106670.0,106660.0,0.04828126]
["bitfinex-derivatives","BTCF0:USTF0",1734455015271,0.40193089,106680.0,106670.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734455015474,0.40193089,106680.0,106670.0,0.095871]
["bitfinex-derivatives","BTCF0:USTF0",1734455015683,0.40193089,106680.0,106670.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1734455015684,0.48604461,106680.0,106670.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1734455017371,0.40193089,106680.0,106670.0,0.095871]
["bitfinex-derivatives","BTCF0:USTF0",1734455017885,0.48604461,106680.0,106670.0,0.095871]
["bitfinex-derivatives","BTCF0:USTF0",1734455018478,0.40193089,106680.0,106670.0,0.095871]
["bitfinex-derivatives","BTCF0:USTF0",1734455021781,1.54696143,106680.0,106670.0,0.095871]
["bitfinex-derivatives","BTCF0:USTF0",1734455021985,9.343e-05,106680.0,106670.0,0.54078472]
["bitfinex-derivatives","BTCF0:USTF0",1734455022279,0.40766,106700.0,106690.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734455023279,0.4077611,106700.0,106690.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734455024779,0.42607914,106700.0,106690.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734455025887,0.51019286,106700.0,106690.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734455026081,0.046862,106690.0,106680.0,0.149565]
["bitfinex-derivatives","BTCF0:USTF0",1734455026286,0.49177572,106690.0,106680.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1734455028883,0.49177572,106690.0,106670.0,0.06708601]
["bitfinex-derivatives","BTCF0:USTF0",1734455028884,0.046866,106680.0,106670.0,9.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734455029088,0.49177972,106680.0,106670.0,9.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734455029591,0.407666,106680.0,106670.0,9.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734455032083,0.54733733,106680.0,106670.0,9.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734455032982,0.54733733,106680.0,106670.0,0.04696443]
["bitfinex-derivatives","BTCF0:USTF0",1734455033190,0.50047133,106680.0,106670.0,0.13107815]
["bitfinex-derivatives","BTCF0:USTF0",1734455033390,0.54733733,106680.0,106670.0,0.04696443]
["bitfinex-derivatives","BTCF0:USTF0",1734455033592,0.407666,106680.0,106670.0,0.04696443]
["bitfinex-derivatives","BTCF0:USTF0",1734455037299,0.60374223,106680.0,106670.0,0.04696443]
["bitfinex-derivatives","BTCF0:USTF0",1734455039698,0.24294223,106680.0,106670.0,0.04696443]
["bitfinex-derivatives","BTCF0:USTF0",1734455039998,0.13090503,106680.0,106670.0,0.04696443]
["bitfinex-derivatives","BTCF0:USTF0",1734455042005,0.49170503,106680.0,106670.0,0.04696443]
["bitfinex-derivatives","BTCF0:USTF0",1734455042803,0.49170503,106680.0,106650.0,0.59225179]
["bitfinex-derivatives","BTCF0:USTF0",1734455043008,0.49170503,106680.0,106670.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734455044195,0.046871,106670.0,106660.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734455044405,0.046875,106660.0,106650.0,0.52578789]
["bitfinex-derivatives","BTCF0:USTF0",1734455045410,0.13098872,106660.0,106650.0,0.01764882]
["bitfinex-derivatives","BTCF0:USTF0",1734455045596,0.49178872,106660.0,106640.0,0.0983873]
["bitfinex-derivatives","BTCF0:USTF0",1734455045797,0.046879,106650.0,106640.0,0.0983873]
["bitfinex-derivatives","BTCF0:USTF0",1734455046007,0.49178872,106660.0,106640.0,0.11623648]
["bitfinex-derivatives","BTCF0:USTF0",1734455046199,0.046879,106650.0,106640.0,0.11623648]
["bitfinex-derivatives","BTCF0:USTF0",1734455046507,0.046879,106650.0,106640.0,0.5088684]
["bitfinex-derivatives","BTCF0:USTF0",1734455046508,0.407679,106650.0,106640.0,0.5088684]
["bitfinex-derivatives","BTCF0:USTF0",1734455047004,0.407675,106660.0,106650.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734455048305,0.407675,106660.0,106650.0,0.13099272]
["bitfinex-derivatives","BTCF0:USTF0",1734455048603,0.407675,106660.0,106650.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734455050398,0.00140661,106680.0,106660.0,0.046875]
["bitfinex-derivatives","BTCF0:USTF0",1734455050593,0.60374023,106690.0,106670.0,0.49178472]
["bitfinex-derivatives","BTCF0:USTF0",1734455050800,0.60374023,106690.0,106680.0,0.17797972]
["bitfinex-derivatives","BTCF0:USTF0",1734455051200,0.24294023,106690.0,106680.0,0.17797972]
["bitfinex-derivatives","BTCF0:USTF0",1734455051405,0.19607623,106690.0,106680.0,0.53877972]
["bitfinex-derivatives","BTCF0:USTF0",1734455051705,0.19607623,106690.0,106680.0,0.17797972]
["bitfinex-derivatives","BTCF0:USTF0",1734455052499,0.60373823,106690.0,106680.0,0.093866]
["bitfinex-derivatives","BTCF0:USTF0",1734455052701,0.68203002,106690.0,106670.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1734455052905,0.046871,106670.0,106660.0,0.550373]
["bitfinex-derivatives","BTCF0:USTF0",1734455053112,0.39012918,106680.0,106660.0,0.550373]
["bitfinex-derivatives","BTCF0:USTF0",1734455053313,0.046871,106670.0,106660.0,0.550373]
["bitfinex-derivatives","BTCF0:USTF0",1734455053514,0.407671,106670.0,106660.0,0.189573]
["bitfinex-derivatives","BTCF0:USTF0",1734455054018,0.046871,106670.0,106660.0,0.189573]
["bitfinex-derivatives","BTCF0:USTF0",1734455055205,0.046871,106670.0,106660.0,0.27368672]
["bitfinex-derivatives","BTCF0:USTF0",1734455055815,0.39013118,106680.0,106670.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734455058715,0.046868,106680.0,106670.0,0.13098472]
["bitfinex-derivatives","BTCF0:USTF0",1734455059022,0.63256013,106700.0,106670.0,0.57922632]
["bitfinex-derivatives","BTCF0:USTF0",1734455059023,0.5030211,106700.0,106670.0,0.57922632]
["bitfinex-derivatives","BTCF0:USTF0",1734455059210,0.046865,106690.0,106680.0,0.13097772]
["bitfinex-derivatives","BTCF0:USTF0",1734455059413,0.046865,106690.0,106680.0,0.49177772]
["bitfinex-derivatives","BTCF0:USTF0",1734455059618,0.046865,106690.0,106680.0,0.13097772]
["bitfinex-derivatives","BTCF0:USTF0",1734455059813,0.4077601,106700.0,106680.0,0.08411372]
["bitfinex-derivatives","BTCF0:USTF0",1734455060120,0.4077601,106700.0,106690.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734455061019,0.4077601,106700.0,106690.0,0.13097572]
["bitfinex-derivatives","BTCF0:USTF0",1734455061420,0.4077601,106700.0,106690.0,0.18037572]
["bitfinex-derivatives","BTCF0:USTF0",1734455061814,0.0469601,106700.0,106690.0,0.18037572]
["bitfinex-derivatives","BTCF0:USTF0",1734455062009,0.0469601,106700.0,106690.0,0.63577572]
["bitfinex-derivatives","BTCF0:USTF0",1734455062010,0.0001011,106700.0,106690.0,0.63577572]
["bitfinex-derivatives","BTCF0:USTF0",1734455062211,0.00140629,106720.0,106700.0,0.046857]
["bitfinex-derivatives","BTCF0:USTF0",1734455062415,0.1864465,106740.0,106710.0,0.52902744]
["bitfinex-derivatives","BTCF0:USTF0",1734455062717,0.2332875,106740.0,106730.0,0.046844]
["bitfinex-derivatives","BTCF0:USTF0",1734455063015,0.454041,106740.0,106730.0,0.046844]
["bitfinex-derivatives","BTCF0:USTF0",1734455063322,0.093241,106740.0,106730.0,0.046844]
["bitfinex-derivatives","BTCF0:USTF0",1734455063519,0.093241,106740.0,106730.0,0.13095772]
["bitfinex-derivatives","BTCF0:USTF0",1734455064220,0.093241,106740.0,106730.0,0.046844]
["bitfinex-derivatives","BTCF0:USTF0",1734455065411,0.093241,106740.0,106730.0,0.13095772]
["bitfinex-derivatives","BTCF0:USTF0",1734455066012,0.093241,106740.0,106720.0,0.55071944]
["bitfinex-derivatives","BTCF0:USTF0",1734455066720,0.454041,106740.0,106720.0,0.55071944]
["bitfinex-derivatives","BTCF0:USTF0",1734455067120,0.454041,106740.0,106730.0,0.046844]
["bitfinex-derivatives","BTCF0:USTF0",1734455067421,0.046844,106730.0,106720.0,0.57087596]
["bitfinex-derivatives","BTCF0:USTF0",1734455067725,0.407644,106730.0,106720.0,0.06700452]
["bitfinex-derivatives","BTCF0:USTF0",1734455068115,1.907644,106730.0,106720.0,0.06700452]
["bitfinex-derivatives","BTCF0:USTF0",1734455068715,0.407644,106730.0,106720.0,0.06700452]
["bitfinex-derivatives","BTCF0:USTF0",1734455069519,0.407644,106730.0,106720.0,0.15111824]
["bitfinex-derivatives","BTCF0:USTF0",1734455069713,0.3608,106730.0,106720.0,0.15111824]
["bitfinex-derivatives","BTCF0:USTF0",1734455069919,0.407644,106730.0,106720.0,0.15111824]
["bitfinex-derivatives","BTCF0:USTF0",1734455070119,0.407644,106730.0,106720.0,0.06700452]
["bitfinex-derivatives","BTCF0:USTF0",1734455071727,0.407644,106730.0,106720.0,0.06700552]
["bitfinex-derivatives","BTCF0:USTF0",1734455073122,0.49175772,106730.0,106720.0,0.02015652]
["bitfinex-derivatives","BTCF0:USTF0",1734455073314,0.49231372,106730.0,106710.0,0.046851]
["bitfinex-derivatives","BTCF0:USTF0",1734455073513,0.046849,106720.0,106710.0,0.046851]
["bitfinex-derivatives","BTCF0:USTF0",1734455075922,0.046849,106720.0,106710.0,0.13096472]
["bitfinex-derivatives","BTCF0:USTF0",1734455076114,0.455045,106730.0,106720.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734455076317,0.454041,106740.0,106730.0,0.046844]
["bitfinex-derivatives","BTCF0:USTF0",1734455080217,0.4072,106740.0,106730.0,0.046844]
["bitfinex-derivatives","BTCF0:USTF0",1734455081736,0.45404,106740.0,106730.0,0.046844]
["bitfinex-derivatives","BTCF0:USTF0",1734455082832,0.45404,106740.0,106730.0,0.0664599]
["bitfinex-derivatives","BTCF0:USTF0",1734455083634,0.09324,106740.0,106730.0,0.0664599]
["bitfinex-derivatives","BTCF0:USTF0",1734455086534,0.09324,106740.0,106730.0,0.15057362]
["bitfinex-derivatives","BTCF0:USTF0",1734455088530,0.09324,106740.0,106730.0,0.0664599]
["bitfinex-derivatives","BTCF0:USTF0",1734455088931,0.45404,106740.0,106730.0,0.0664599]
["bitfinex-derivatives","BTCF0:USTF0",1734455093234,0.53817899,106740.0,106730.0,0.0664599]
["bitfinex-derivatives","BTCF0:USTF0",1734455094350,0.17737899,106740.0,106730.0,0.0664599]
["bitfinex-derivatives","BTCF0:USTF0",1734455094539,0.13053899,106740.0,106730.0,0.15057362]
["bitfinex-derivatives","BTCF0:USTF0",1734455095135,0.17737899,106740.0,106730.0,0.15057362]
["bitfinex-derivatives","BTCF0:USTF0",1734455095761,0.53817899,106740.0,106730.0,0.15057362]
["bitfinex-derivatives","BTCF0:USTF0",1734455095945,0.53817899,106740.0,106730.0,0.0664599]
["bitfinex-derivatives","BTCF0:USTF0",1734455096648,0.17737899,106740.0,106730.0,0.0664599]
["bitfinex-derivatives","BTCF0:USTF0",1734455097147,0.53817899,106740.0,106730.0,0.0664599]
["bitfinex-derivatives","BTCF0:USTF0",1734455097848,0.17737899,106740.0,106730.0,0.0664599]
["bitfinex-derivatives","BTCF0:USTF0",1734455098242,0.53817899,106740.0,106730.0,0.0664599]
["bitfinex-derivatives","BTCF0:USTF0",1734455099350,0.17737899,106740.0,106730.0,0.0664599]
["bitfinex-derivatives","BTCF0:USTF0",1734455099650,0.53817899,106740.0,106730.0,0.0664599]
["bitfinex-derivatives","BTCF0:USTF0",1734455100362,0.046849,106720.0,106710.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1734455100650,0.407649,106720.0,106710.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1734455102143,0.407649,106720.0,106710.0,0.06635924]
["bitfinex-derivatives","BTCF0:USTF0",1734455103150,0.85256272,106720.0,106700.0,0.00140569]
["bitfinex-derivatives","BTCF0:USTF0",1734455103344,0.449853,106710.0,106700.0,0.00140569]
["bitfinex-derivatives","BTCF0:USTF0",1734455104947,0.449853,106710.0,106700.0,0.04826369]
["bitfinex-derivatives","BTCF0:USTF0",1734455105245,0.49671,106710.0,106700.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734455105546,0.449853,106710.0,106700.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734455106145,0.449853,106710.0,106700.0,0.13097172]
["bitfinex-derivatives","BTCF0:USTF0",1734455106749,0.089053,106710.0,106700.0,0.13097172]
["bitfinex-derivatives","BTCF0:USTF0",1734455106953,0.449853,106710.0,106700.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734455107248,0.046858,106700.0,106690.0,0.02003938]
["bitfinex-derivatives","BTCF0:USTF0",1734455107583,0.046862,106690.0,106680.0,0.087264]
["bitfinex-derivatives","BTCF0:USTF0",1734455107855,0.450959,106700.0,106690.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734455108355,0.450959,106700.0,106680.0,0.0577773]
["bitfinex-derivatives","BTCF0:USTF0",1734455108356,0.407659,106700.0,106680.0,0.0577773]
["bitfinex-derivatives","BTCF0:USTF0",1734455108544,0.407662,106690.0,106680.0,0.1046423]
["bitfinex-derivatives","BTCF0:USTF0",1734455111764,0.407662,106690.0,106680.0,0.18875602]
["bitfinex-derivatives","BTCF0:USTF0",1734455112442,0.046862,106690.0,106680.0,0.18875602]
["bitfinex-derivatives","BTCF0:USTF0",1734455112848,0.407662,106690.0,106680.0,0.18875602]
["bitfinex-derivatives","BTCF0:USTF0",1734455113048,0.046862,106690.0,106680.0,0.18875602]
["bitfinex-derivatives","BTCF0:USTF0",1734455113971,0.046862,106690.0,106680.0,0.1046423]
["bitfinex-derivatives","BTCF0:USTF0",1734455114279,0.407662,106690.0,106680.0,0.55179071]
["bitfinex-derivatives","BTCF0:USTF0",1734455114450,0.407662,106690.0,106680.0,0.1046423]
["bitfinex-derivatives","BTCF0:USTF0",1734455115759,0.046862,106690.0,106680.0,0.18875602]
["bitfinex-derivatives","BTCF0:USTF0",1734455116062,0.40766,106700.0,106690.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734455117169,0.407658,106700.0,106690.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734455117945,0.4463,106710.0,106700.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734455117946,0.493155,106710.0,106700.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734455118357,0.449855,106710.0,106700.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734455118557,0.449855,106710.0,106700.0,0.13097172]
["bitfinex-derivatives","BTCF0:USTF0",1734455118558,0.403,106710.0,106700.0,0.13097172]
["bitfinex-derivatives","BTCF0:USTF0",1734455118746,0.3608,106710.0,106700.0,0.17407172]
["bitfinex-derivatives","BTCF0:USTF0",1734455119259,0.407649,106720.0,106700.0,0.17407172]
["bitfinex-derivatives","BTCF0:USTF0",1734455119464,0.407649,106720.0,106710.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734455119674,0.3608,106720.0,106710.0,0.17196672]
["bitfinex-derivatives","BTCF0:USTF0",1734455120277,0.08935194,106730.0,106710.0,0.17196672]
["bitfinex-derivatives","BTCF0:USTF0",1734455120450,0.08935194,106730.0,106720.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734455120753,0.45015194,106730.0,106720.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734455120955,0.00140594,106730.0,106720.0,0.13096272]
["bitfinex-derivatives","BTCF0:USTF0",1734455121263,0.36220594,106730.0,106720.0,0.17296272]
["bitfinex-derivatives","BTCF0:USTF0",1734455121453,0.40904994,106730.0,106720.0,0.17296272]
["bitfinex-derivatives","BTCF0:USTF0",1734455121653,0.04824994,106730.0,106720.0,0.17296272]
["bitfinex-derivatives","BTCF0:USTF0",1734455122054,0.04824994,106730.0,106720.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734455123062,0.40904994,106730.0,106720.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734455127156,0.40904994,106730.0,106720.0,0.0628741]
["bitfinex-derivatives","BTCF0:USTF0",1734455129059,0.36220594,106730.0,106720.0,0.0628741]
["bitfinex-derivatives","BTCF0:USTF0",1734455129253,0.08111175,106750.0,106720.0,0.50778782]
["bitfinex-derivatives","BTCF0:USTF0",1734455129459,0.40077175,106750.0,106740.0,0.13095372]
["bitfinex-derivatives","BTCF0:USTF0",1734455129662,0.03997175,106750.0,106740.0,0.13095372]
["bitfinex-derivatives","BTCF0:USTF0",1734455129869,0.03997175,106750.0,106740.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1734455130364,7.175e-05,106750.0,106740.0,0.17495372]
["bitfinex-derivatives","BTCF0:USTF0",1734455130568,7.175e-05,106750.0,106740.0,0.21655372]
["bitfinex-derivatives","BTCF0:USTF0",1734455130766,7.175e-05,106750.0,106740.0,0.57735372]
["bitfinex-derivatives","BTCF0:USTF0",1734455131355,7.175e-05,106750.0,106740.0,0.96146744]
["bitfinex-derivatives","BTCF0:USTF0",1734455131967,7.175e-05,106750.0,106740.0,0.87735372]
["bitfinex-derivatives","BTCF0:USTF0",1734455133066,0.04390569,106770.0,106740.0,0.96146744]
["bitfinex-derivatives","BTCF0:USTF0",1734455133263,0.04390569,106770.0,106760.0,0.13094472]
["bitfinex-derivatives","BTCF0:USTF0",1734455133467,0.60365962,106780.0,106770.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734455133761,0.60365962,106780.0,106770.0,0.13094072]
["bitfinex-derivatives","BTCF0:USTF0",1734455134271,0.55683462,106780.0,106770.0,0.13100726]
["bitfinex-derivatives","BTCF0:USTF0",1734455134457,0.55683462,106780.0,106770.0,0.17270726]
["bitfinex-derivatives","BTCF0:USTF0",1734455134860,0.55683462,106780.0,106770.0,0.65962098]
["bitfinex-derivatives","BTCF0:USTF0",1734455134861,0.19603462,106780.0,106770.0,0.65962098]
["bitfinex-derivatives","BTCF0:USTF0",1734455135275,0.1118836,106780.0,106770.0,0.65962098]
["bitfinex-derivatives","BTCF0:USTF0",1734455135457,0.40121625,106790.0,106770.0,0.65962098]
["bitfinex-derivatives","BTCF0:USTF0",1734455135660,0.40121625,106790.0,106780.0,0.13093572]
["bitfinex-derivatives","BTCF0:USTF0",1734455135861,0.00011625,106790.0,106780.0,0.13093572]
["bitfinex-derivatives","BTCF0:USTF0",1734455136463,0.1391,106800.0,106790.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734455136671,0.1391,106800.0,106790.0,0.49173172]
["bitfinex-derivatives","BTCF0:USTF0",1734455136867,0.1,106800.0,106790.0,0.49173172]
["bitfinex-derivatives","BTCF0:USTF0",1734455137062,0.1,106800.0,106790.0,0.91584544]
["bitfinex-derivatives","BTCF0:USTF0",1734455138469,0.1,106800.0,106790.0,0.83173172]
["bitfinex-derivatives","BTCF0:USTF0",1734455139670,0.1,106800.0,106790.0,0.91584544]
["bitfinex-derivatives","BTCF0:USTF0",1734455140072,0.40769427,106830.0,106790.0,0.91584544]
["bitfinex-derivatives","BTCF0:USTF0",1734455140272,0.40769427,106830.0,106820.0,0.08411372]
["bitfinex-derivatives","BTCF0:USTF0",1734455140971,9.227e-05,106830.0,106820.0,0.13091872]
["bitfinex-derivatives","BTCF0:USTF0",1734455141571,0.40769227,106830.0,106820.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734455145375,9.227e-05,106830.0,106820.0,0.49171872]
["bitfinex-derivatives","BTCF0:USTF0",1734455145581,9.227e-05,106830.0,106820.0,0.49182657]
["bitfinex-derivatives","BTCF0:USTF0",1734455148181,9.227e-05,106830.0,106820.0,0.50802641]
["bitfinex-derivatives","BTCF0:USTF0",1734455149469,9.227e-05,106830.0,106820.0,0.55092641]
["bitfinex-derivatives","BTCF0:USTF0",1734455152977,9.227e-05,106830.0,106820.0,0.59302641]
["bitfinex-derivatives","BTCF0:USTF0",1734455153179,9.227e-05,106830.0,106820.0,0.67714013]
["bitfinex-derivatives","BTCF0:USTF0",1734455153481,9.227e-05,106830.0,106820.0,0.59302641]
["bitfinex-derivatives","BTCF0:USTF0",1734455154483,9.227e-05,106830.0,106820.0,0.67714013]
["bitfinex-derivatives","BTCF0:USTF0",1734455154884,9.227e-05,106830.0,106820.0,0.97714013]
["bitfinex-derivatives","BTCF0:USTF0",1734455156185,9.227e-05,106830.0,106820.0,0.59302641]
["bitfinex-derivatives","BTCF0:USTF0",1734455157578,9.227e-05,106830.0,106820.0,0.67714013]
["bitfinex-derivatives","BTCF0:USTF0",1734455157778,0.4029,106850.0,106840.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734455157991,0.4038,106860.0,106850.0,0.046792]
["bitfinex-derivatives","BTCF0:USTF0",1734455158279,0.043,106860.0,106850.0,0.13090572]
["bitfinex-derivatives","BTCF0:USTF0",1734455158481,0.57719518,106870.0,106860.0,0.046787]
["bitfinex-derivatives","BTCF0:USTF0",1734455158685,0.57719518,106870.0,106860.0,0.08411372]
["bitfinex-derivatives","BTCF0:USTF0",1734455158984,0.57719518,106870.0,106860.0,0.13090072]
["bitfinex-derivatives","BTCF0:USTF0",1734455159177,0.21639518,106870.0,106860.0,0.13090072]
["bitfinex-derivatives","BTCF0:USTF0",1734455159577,0.57719518,106870.0,106860.0,0.13090072]
["bitfinex-derivatives","BTCF0:USTF0",1734455159981,0.68814342,106870.0,106860.0,0.046787]
["bitfinex-derivatives","BTCF0:USTF0",1734455160287,0.04679,106860.0,106850.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1734455160489,0.40759,106860.0,106850.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1734455160687,0.49105698,106860.0,106850.0,0.13090372]
["bitfinex-derivatives","BTCF0:USTF0",1734455161380,0.49105698,106860.0,106850.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1734455161592,0.51853824,106860.0,106850.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1734455162281,0.51853824,106860.0,106850.0,0.13090372]
["bitfinex-derivatives","BTCF0:USTF0",1734455163291,0.5462753,106860.0,106850.0,0.13090372]
["bitfinex-derivatives","BTCF0:USTF0",1734455164189,0.4994853,106860.0,106850.0,0.13090372]
["bitfinex-derivatives","BTCF0:USTF0",1734455164592,0.5462723,106860.0,106850.0,0.13090372]
["bitfinex-derivatives","BTCF0:USTF0",1734455165583,0.65797228,106860.0,106850.0,0.13090372]
["bitfinex-derivatives","BTCF0:USTF0",1734455165982,0.51928698,106860.0,106850.0,0.13090372]
["bitfinex-derivatives","BTCF0:USTF0",1734455166392,0.5462723,106860.0,106850.0,0.13090372]
["bitfinex-derivatives","BTCF0:USTF0",1734455166586,0.51935482,106860.0,106850.0,0.13090372]
["bitfinex-derivatives","BTCF0:USTF0",1734455166784,0.51935482,106860.0,106850.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1734455166987,0.046792,106850.0,106840.0,0.06293299]
["bitfinex-derivatives","BTCF0:USTF0",1734455167195,0.64699268,106850.0,106840.0,0.06293299]
["bitfinex-derivatives","BTCF0:USTF0",1734455167394,0.56316382,106850.0,106840.0,0.06293299]
["bitfinex-derivatives","BTCF0:USTF0",1734455167885,0.56316382,106850.0,106840.0,0.14704671]
["bitfinex-derivatives","BTCF0:USTF0",1734455168994,0.56316382,106850.0,106840.0,0.01613999]
["bitfinex-derivatives","BTCF0:USTF0",1734455169181,0.5900773,106850.0,106830.0,0.04820289]
["bitfinex-derivatives","BTCF0:USTF0",1734455169386,0.68860709,106840.0,106830.0,0.06466844]
["bitfinex-derivatives","BTCF0:USTF0",1734455169582,0.60473091,106840.0,106830.0,0.06466844]
["bitfinex-derivatives","BTCF0:USTF0",1734455169793,0.68884463,106840.0,106830.0,0.01786944]
["bitfinex-derivatives","BTCF0:USTF0",1734455169983,0.68884463,106840.0,106830.0,0.01646555]
["bitfinex-derivatives","BTCF0:USTF0",1734455169984,0.71569502,106840.0,106830.0,0.01646555]
["bitfinex-derivatives","BTCF0:USTF0",1734455170190,0.71569502,106840.0,106820.0,0.04691085]
["bitfinex-derivatives","BTCF0:USTF0",1734455170388,0.60359334,106830.0,106820.0,0.00010785]
["bitfinex-derivatives","BTCF0:USTF0",1734455170695,0.60359334,106830.0,106800.0,0.19338564]
["bitfinex-derivatives","BTCF0:USTF0",1734455170696,0.046809,106810.0,106800.0,0.19338564]
["bitfinex-derivatives","BTCF0:USTF0",1734455170895,1.04836114,106810.0,106790.0,0.00140454]
["bitfinex-derivatives","BTCF0:USTF0",1734455171091,0.49154475,106800.0,106790.0,0.04822154]
["bitfinex-derivatives","BTCF0:USTF0",1734455171293,0.60345242,106800.0,106790.0,0.00140454]
["bitfinex-derivatives","BTCF0:USTF0",1734455171485,0.60345242,106800.0,106790.0,0.04822254]
["bitfinex-derivatives","BTCF0:USTF0",1734455171685,0.60352616,106800.0,106790.0,0.0483239]
["bitfinex-derivatives","BTCF0:USTF0",1734455171889,0.49161849,106800.0,106790.0,0.0483239]
["bitfinex-derivatives","BTCF0:USTF0",1734455172397,0.40768774,106800.0,106790.0,0.13243762]
["bitfinex-derivatives","BTCF0:USTF0",1734455172591,7.374e-05,106800.0,106790.0,0.13243762]
["bitfinex-derivatives","BTCF0:USTF0",1734455172791,7.374e-05,106800.0,106790.0,0.17343762]
["bitfinex-derivatives","BTCF0:USTF0",1734455173596,0.40768774,106800.0,106790.0,0.0483239]
["bitfinex-derivatives","BTCF0:USTF0",1734455173787,0.40768774,106800.0,106790.0,0.06306846]
["bitfinex-derivatives","BTCF0:USTF0",1734455174801,0.36087374,106800.0,106790.0,0.06306846]
["bitfinex-derivatives","BTCF0:USTF0",1734455176498,0.40768774,106800.0,106790.0,0.06306846]
["bitfinex-derivatives","BTCF0:USTF0",1734455177491,0.40768774,106800.0,106790.0,0.14718218]
["bitfinex-derivatives","BTCF0:USTF0",1734455178495,0.40768774,106800.0,106790.0,0.06306846]
["bitfinex-derivatives","BTCF0:USTF0",1734455180702,0.36087374,106800.0,106790.0,0.14718218]
["bitfinex-derivatives","BTCF0:USTF0",1734455180892,7.374e-05,106800.0,106790.0,0.14718218]
["bitfinex-derivatives","BTCF0:USTF0",1734455181808,0.40768774,106800.0,106790.0,0.06306846]
["bitfinex-derivatives","BTCF0:USTF0",1734455182301,0.36087374,106800.0,106790.0,0.14718218]
["bitfinex-derivatives","BTCF0:USTF0",1734455182604,7.374e-05,106800.0,106790.0,0.14718218]
["bitfinex-derivatives","BTCF0:USTF0",1734455182804,0.36087374,106800.0,106790.0,0.14718218]
["bitfinex-derivatives","BTCF0:USTF0",1734455183200,0.40768774,106800.0,106790.0,0.14718218]
["bitfinex-derivatives","BTCF0:USTF0",1734455184109,0.40768774,106800.0,106790.0,0.01625046]
["bitfinex-derivatives","BTCF0:USTF0",1734455184304,0.49180146,106800.0,106790.0,0.01625046]
["bitfinex-derivatives","BTCF0:USTF0",1734455184605,0.40768774,106800.0,106790.0,0.01625046]
["bitfinex-derivatives","BTCF0:USTF0",1734455184802,0.40768774,106800.0,106790.0,0.06306846]
["bitfinex-derivatives","BTCF0:USTF0",1734455186305,0.49180146,106800.0,106790.0,0.01625046]
["bitfinex-derivatives","BTCF0:USTF0",1734455186809,0.046822,106780.0,106770.0,0.046825]
["bitfinex-derivatives","BTCF0:USTF0",1734455187007,0.407622,106780.0,106770.0,0.046825]
["bitfinex-derivatives","BTCF0:USTF0",1734455187411,0.046827,106770.0,106760.0,0.088729]
["bitfinex-derivatives","BTCF0:USTF0",1734455187597,0.407627,106770.0,106760.0,0.046829]
["bitfinex-derivatives","BTCF0:USTF0",1734455187796,0.451027,106770.0,106760.0,0.04690006]
["bitfinex-derivatives","BTCF0:USTF0",1734455188113,0.451027,106770.0,106760.0,0.06037756]
["bitfinex-derivatives","BTCF0:USTF0",1734455189603,0.53514072,106770.0,106760.0,0.01354856]
["bitfinex-derivatives","BTCF0:USTF0",1734455190703,0.53514072,106770.0,106760.0,0.06037956]
["bitfinex-derivatives","BTCF0:USTF0",1734455190704,0.451027,106770.0,106760.0,0.06037956]
["bitfinex-derivatives","BTCF0:USTF0",1734455191908,0.451027,106770.0,106760.0,0.01354856]
["bitfinex-derivatives","BTCF0:USTF0",1734455193014,0.451027,106770.0,106760.0,0.09766228]
["bitfinex-derivatives","BTCF0:USTF0",1734455193202,0.451027,106770.0,106760.0,0.01354856]
["bitfinex-derivatives","BTCF0:USTF0",1734455194114,0.451027,106770.0,106760.0,0.06037956]
["bitfinex-derivatives","BTCF0:USTF0",1734455198105,0.451027,106770.0,106760.0,0.01354856]
["bitfinex-derivatives","BTCF0:USTF0",1734455198417,0.451027,106770.0,106760.0,0.06037956]
["bitfinex-derivatives","BTCF0:USTF0",1734455198615,0.4042,106770.0,106760.0,0.14449328]
["bitfinex-derivatives","BTCF0:USTF0",1734455198924,0.3608,106770.0,106760.0,0.18719328]
["bitfinex-derivatives","BTCF0:USTF0",1734455199517,0.3608,106780.0,106770.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734455199722,0.3608,106780.0,106770.0,0.17604072]
["bitfinex-derivatives","BTCF0:USTF0",1734455201317,0.495919,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734455201821,0.495919,106790.0,106780.0,0.13093572]
["bitfinex-derivatives","BTCF0:USTF0",1734455202123,0.495919,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734455203221,0.58003272,106790.0,106760.0,0.05624856]
["bitfinex-derivatives","BTCF0:USTF0",1734455203417,0.768427,106770.0,106760.0,0.06037856]
["bitfinex-derivatives","BTCF0:USTF0",1734455206516,0.7216,106770.0,106760.0,0.14449228]
["bitfinex-derivatives","BTCF0:USTF0",1734455206717,0.3608,106770.0,106760.0,0.14449228]
["bitfinex-derivatives","BTCF0:USTF0",1734455207226,0.407625,106780.0,106770.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734455207415,0.407625,106780.0,106770.0,0.13094072]
["bitfinex-derivatives","BTCF0:USTF0",1734455207609,0.046825,106780.0,106770.0,0.13094072]
["bitfinex-derivatives","BTCF0:USTF0",1734455207817,0.407625,106780.0,106770.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734455210524,0.046827,106770.0,106760.0,0.45127073]
["bitfinex-derivatives","BTCF0:USTF0",1734455210715,0.49174072,106770.0,106760.0,0.34846648]
["bitfinex-derivatives","BTCF0:USTF0",1734455210916,0.046831,106760.0,106740.0,0.33491792]
["bitfinex-derivatives","BTCF0:USTF0",1734455211115,0.046831,106760.0,106740.0,0.38175792]
["bitfinex-derivatives","BTCF0:USTF0",1734455211116,0.407636,106750.0,106740.0,0.38175792]
["bitfinex-derivatives","BTCF0:USTF0",1734455211522,0.407636,106750.0,106740.0,0.38202207]
["bitfinex-derivatives","BTCF0:USTF0",1734455212527,0.407636,106750.0,106740.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1734455213925,0.407636,106750.0,106730.0,0.01339427]
["bitfinex-derivatives","BTCF0:USTF0",1734455213926,0.04684,106740.0,106730.0,0.01339427]
["bitfinex-derivatives","BTCF0:USTF0",1734455214224,0.53535372,106740.0,106730.0,0.33529098]
["bitfinex-derivatives","BTCF0:USTF0",1734455214425,0.53535372,106740.0,106720.0,0.27952176]
["bitfinex-derivatives","BTCF0:USTF0",1734455214426,0.046844,106730.0,106720.0,0.27952176]
["bitfinex-derivatives","BTCF0:USTF0",1734455214628,0.58196007,106730.0,106720.0,0.27952176]
["bitfinex-derivatives","BTCF0:USTF0",1734455214931,0.046849,106720.0,106710.0,0.28092715]
["bitfinex-derivatives","BTCF0:USTF0",1734455215130,0.407649,106720.0,106710.0,0.27952176]
["bitfinex-derivatives","BTCF0:USTF0",1734455215427,0.407649,106720.0,106700.0,0.43529098]
["bitfinex-derivatives","BTCF0:USTF0",1734455215428,0.407649,106720.0,106700.0,0.37952176]
["bitfinex-derivatives","BTCF0:USTF0",1734455215629,0.451653,106710.0,106700.0,0.37952176]
["bitfinex-derivatives","BTCF0:USTF0",1734455215817,0.451653,106710.0,106700.0,0.39338316]
["bitfinex-derivatives","BTCF0:USTF0",1734455216425,0.451653,106710.0,106700.0,0.44024116]
["bitfinex-derivatives","BTCF0:USTF0",1734455217626,0.451653,106710.0,106700.0,0.1138614]
["bitfinex-derivatives","BTCF0:USTF0",1734455218732,0.451653,106710.0,106700.0,0.39338316]
["bitfinex-derivatives","BTCF0:USTF0",1734455220824,0.451653,106710.0,106700.0,0.1138614]
["bitfinex-derivatives","BTCF0:USTF0",1734455221019,0.53576672,106710.0,106700.0,0.1138614]
["bitfinex-derivatives","BTCF0:USTF0",1734455221535,0.451653,106710.0,106700.0,0.1138614]
["bitfinex-derivatives","BTCF0:USTF0",1734455222730,0.451653,106710.0,106700.0,0.1607194]
["bitfinex-derivatives","BTCF0:USTF0",1734455222937,0.22116007,106730.0,106700.0,0.68974684]
["bitfinex-derivatives","BTCF0:USTF0",1734455222938,0.45100235,106730.0,106700.0,0.68974684]
["bitfinex-derivatives","BTCF0:USTF0",1734455223232,0.44840235,106730.0,106720.0,0.13096272]
["bitfinex-derivatives","BTCF0:USTF0",1734455223424,0.40400235,106730.0,106720.0,0.13096272]
["bitfinex-derivatives","BTCF0:USTF0",1734455223622,0.00010235,106730.0,106720.0,0.13096272]
["bitfinex-derivatives","BTCF0:USTF0",1734455224031,0.00010235,106730.0,106720.0,0.40917911]
["bitfinex-derivatives","BTCF0:USTF0",1734455224236,0.00010235,106730.0,106720.0,0.76997911]
["bitfinex-derivatives","BTCF0:USTF0",1734455224538,0.3608,106750.0,106740.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1734455224838,0.407636,106750.0,106740.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1734455225425,0.407636,106750.0,106740.0,7.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734455225625,0.407636,106750.0,106740.0,0.04691046]
["bitfinex-derivatives","BTCF0:USTF0",1734455226427,0.046836,106750.0,106740.0,0.13102418]
["bitfinex-derivatives","BTCF0:USTF0",1734455227233,0.36086791,106760.0,106750.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734455227234,0.04689991,106760.0,106750.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734455227534,6.791e-05,106760.0,106750.0,0.49174972]
["bitfinex-derivatives","BTCF0:USTF0",1734455227840,6.791e-05,106760.0,106750.0,0.8715407]
["bitfinex-derivatives","BTCF0:USTF0",1734455228134,6.791e-05,106760.0,106750.0,0.53624972]
["bitfinex-derivatives","BTCF0:USTF0",1734455228525,0.00140539,106780.0,106770.0,0.21505444]
["bitfinex-derivatives","BTCF0:USTF0",1734455228726,0.451519,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734455228935,0.451519,106790.0,106780.0,0.13093572]
["bitfinex-derivatives","BTCF0:USTF0",1734455229130,0.451519,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734455229533,0.451519,106790.0,106780.0,0.13093572]
["bitfinex-derivatives","BTCF0:USTF0",1734455230638,0.4047,106790.0,106780.0,0.13093572]
["bitfinex-derivatives","BTCF0:USTF0",1734455232131,0.40773598,106800.0,106790.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734455232325,0.40773598,106800.0,106790.0,0.13093172]
["bitfinex-derivatives","BTCF0:USTF0",1734455233433,0.00012098,106800.0,106790.0,0.13093172]
["bitfinex-derivatives","BTCF0:USTF0",1734455233630,0.00012098,106800.0,106790.0,0.13102768]
["bitfinex-derivatives","BTCF0:USTF0",1734455235441,0.36092098,106800.0,106790.0,0.13102768]
["bitfinex-derivatives","BTCF0:USTF0",1734455235735,0.40773498,106800.0,106790.0,9.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734455236340,0.40773498,106800.0,106790.0,0.13102768]
["bitfinex-derivatives","BTCF0:USTF0",1734455237140,0.40773498,106800.0,106790.0,0.14352629]
["bitfinex-derivatives","BTCF0:USTF0",1734455237337,0.36092098,106800.0,106790.0,0.14352629]
["bitfinex-derivatives","BTCF0:USTF0",1734455239431,0.00012098,106800.0,106790.0,0.14352629]
["bitfinex-derivatives","BTCF0:USTF0",1734455240233,0.00012098,106800.0,106790.0,0.50432629]
["bitfinex-derivatives","BTCF0:USTF0",1734455240432,0.0456,106810.0,106800.0,0.046814]
["bitfinex-derivatives","BTCF0:USTF0",1734455240633,0.00140493,106820.0,106810.0,0.046809]
["bitfinex-derivatives","BTCF0:USTF0",1734455240837,0.451401,106830.0,106820.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734455241036,0.451401,106830.0,106820.0,0.13091872]
["bitfinex-derivatives","BTCF0:USTF0",1734455243433,0.0438,106830.0,106820.0,0.13091872]
["bitfinex-derivatives","BTCF0:USTF0",1734455243634,0.49846707,106840.0,106830.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734455243635,0.40766707,106840.0,106830.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734455243841,0.04447007,106840.0,106830.0,0.21502744]
["bitfinex-derivatives","BTCF0:USTF0",1734455244038,0.04447007,106840.0,106830.0,0.57582744]
["bitfinex-derivatives","BTCF0:USTF0",1734455244243,0.04447007,106840.0,106830.0,0.21502744]
["bitfinex-derivatives","BTCF0:USTF0",1734455244547,7.007e-05,106840.0,106830.0,0.57582744]
["bitfinex-derivatives","BTCF0:USTF0",1734455245344,7.007e-05,106840.0,106830.0,0.49171372]
["bitfinex-derivatives","BTCF0:USTF0",1734455248049,7.007e-05,106840.0,106830.0,0.50404564]
["bitfinex-derivatives","BTCF0:USTF0",1734455248453,0.04686607,106840.0,106830.0,0.50404564]
["bitfinex-derivatives","BTCF0:USTF0",1734455248638,0.04686607,106840.0,106830.0,0.14324564]
["bitfinex-derivatives","BTCF0:USTF0",1734455248843,0.40766607,106840.0,106830.0,0.14324564]
["bitfinex-derivatives","BTCF0:USTF0",1734455249536,0.04686607,106840.0,106830.0,0.14324564]
["bitfinex-derivatives","BTCF0:USTF0",1734455249743,0.04686607,106840.0,106830.0,0.08411372]
["bitfinex-derivatives","BTCF0:USTF0",1734455250051,7.007e-05,106840.0,106830.0,0.13091372]
["bitfinex-derivatives","BTCF0:USTF0",1734455252846,7.007e-05,106840.0,106830.0,0.21502744]
["bitfinex-derivatives","BTCF0:USTF0",1734455253252,0.0444,106850.0,106840.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734455253550,0.3608,106870.0,106860.0,0.046787]
["bitfinex-derivatives","BTCF0:USTF0",1734455253551,0.407585,106870.0,106860.0,0.046787]
["bitfinex-derivatives","BTCF0:USTF0",1734455253855,0.046793,106850.0,106840.0,0.046793]
["bitfinex-derivatives","BTCF0:USTF0",1734455254158,0.046796,106840.0,106830.0,0.04688185]
["bitfinex-derivatives","BTCF0:USTF0",1734455254350,0.541896,106840.0,106830.0,0.13099557]
["bitfinex-derivatives","BTCF0:USTF0",1734455254551,0.4951,106840.0,106830.0,0.13099557]
["bitfinex-derivatives","BTCF0:USTF0",1734455254945,0.541896,106840.0,106830.0,0.13099557]
["bitfinex-derivatives","BTCF0:USTF0",1734455255448,0.4951,106840.0,106830.0,0.13099557]
["bitfinex-derivatives","BTCF0:USTF0",1734455255846,0.046,106840.0,106830.0,0.21510929]
["bitfinex-derivatives","BTCF0:USTF0",1734455256245,0.36086946,106850.0,106830.0,0.21510929]
["bitfinex-derivatives","BTCF0:USTF0",1734455256452,6.946e-05,106850.0,106840.0,0.13090972]
["bitfinex-derivatives","BTCF0:USTF0",1734455256845,6.946e-05,106850.0,106840.0,0.49170972]
["bitfinex-derivatives","BTCF0:USTF0",1734455258551,6.946e-05,106850.0,106840.0,0.53530972]
["bitfinex-derivatives","BTCF0:USTF0",1734455258754,6.946e-05,106850.0,106840.0,0.57780972]
["bitfinex-derivatives","BTCF0:USTF0",1734455260951,6.946e-05,106850.0,106840.0,0.8901456]
["bitfinex-derivatives","BTCF0:USTF0",1734455261554,0.0446,106870.0,106850.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1734455261756,0.0446,106870.0,106860.0,0.21501444]
["bitfinex-derivatives","BTCF0:USTF0",1734455261951,0.04580416,106880.0,106870.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734455262259,0.00140416,106880.0,106870.0,0.13089672]
["bitfinex-derivatives","BTCF0:USTF0",1734455263052,0.0434,106890.0,106870.0,0.49178781]
["bitfinex-derivatives","BTCF0:USTF0",1734455263359,0.0434,106890.0,106880.0,0.13089272]
["bitfinex-derivatives","BTCF0:USTF0",1734455263563,0.0434,106890.0,106880.0,0.17639272]
["bitfinex-derivatives","BTCF0:USTF0",1734455264558,0.0434,106890.0,106880.0,0.53719272]
["bitfinex-derivatives","BTCF0:USTF0",1734455264763,8.442e-05,106900.0,106890.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1734455264958,0.04258442,106900.0,106890.0,0.13088772]
["bitfinex-derivatives","BTCF0:USTF0",1734455267663,0.30693326,106920.0,106890.0,0.57580144]
["bitfinex-derivatives","BTCF0:USTF0",1734455267850,0.30693326,106920.0,106910.0,0.13087872]
["bitfinex-derivatives","BTCF0:USTF0",1734455267851,0.17619729,106920.0,106910.0,0.13087872]
["bitfinex-derivatives","BTCF0:USTF0",1734455268462,0.53699729,106920.0,106910.0,0.13087872]
["bitfinex-derivatives","BTCF0:USTF0",1734455269366,0.49023429,106920.0,106910.0,0.13067745]
["bitfinex-derivatives","BTCF0:USTF0",1734455270466,0.44613429,106920.0,106910.0,0.13067745]
["bitfinex-derivatives","BTCF0:USTF0",1734455272064,0.44613429,106920.0,106910.0,0.49147674]
["bitfinex-derivatives","BTCF0:USTF0",1734455272065,0.08533429,106920.0,106910.0,0.49147674]
["bitfinex-derivatives","BTCF0:USTF0",1734455272263,0.12861425,106930.0,106920.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734455272572,0.0446835,106930.0,106920.0,0.13079324]
["bitfinex-derivatives","BTCF0:USTF0",1734455273167,0.4054835,106930.0,106920.0,0.13079324]
["bitfinex-derivatives","BTCF0:USTF0",1734455273865,0.0446835,106930.0,106920.0,0.13079324]
["bitfinex-derivatives","BTCF0:USTF0",1734455277684,0.4522405,106930.0,106920.0,0.0468815]
["bitfinex-derivatives","BTCF0:USTF0",1734455280568,0.4522405,106930.0,106920.0,0.13079324]
["bitfinex-derivatives","BTCF0:USTF0",1734455281671,0.4054835,106930.0,106920.0,0.13079324]
["bitfinex-derivatives","BTCF0:USTF0",1734455282068,0.3608835,106930.0,106920.0,0.21470498]
["bitfinex-derivatives","BTCF0:USTF0",1734455282262,8.35e-05,106930.0,106920.0,0.13079324]
["bitfinex-derivatives","BTCF0:USTF0",1734455283366,0.3608835,106930.0,106920.0,0.13079324]
["bitfinex-derivatives","BTCF0:USTF0",1734455286077,0.3608835,106930.0,106920.0,0.0468815]
["bitfinex-derivatives","BTCF0:USTF0",1734455286276,0.4076405,106930.0,106920.0,0.0468815]
["bitfinex-derivatives","BTCF0:USTF0",1734455286669,0.4076405,106930.0,106920.0,0.13079324]
["bitfinex-derivatives","BTCF0:USTF0",1734455286877,0.3608835,106930.0,106920.0,0.21470498]
["bitfinex-derivatives","BTCF0:USTF0",1734455287064,8.35e-05,106930.0,106920.0,0.21470498]
["bitfinex-derivatives","BTCF0:USTF0",1734455287269,8.35e-05,106930.0,106920.0,0.13079324]
["bitfinex-derivatives","BTCF0:USTF0",1734455290873,8.35e-05,106930.0,106920.0,0.21470498]
["bitfinex-derivatives","BTCF0:USTF0",1734455291373,8.35e-05,106930.0,106920.0,0.13079324]
["bitfinex-derivatives","BTCF0:USTF0",1734455292381,0.08401425,106930.0,106920.0,0.13079324]
["bitfinex-derivatives","BTCF0:USTF0",1734455292582,0.08401425,106930.0,106920.0,0.21470498]
["bitfinex-derivatives","BTCF0:USTF0",1734455292777,8.35e-05,106930.0,106920.0,0.21470498]
["bitfinex-derivatives","BTCF0:USTF0",1734455292975,0.08401425,106930.0,106920.0,0.21470498]
["bitfinex-derivatives","BTCF0:USTF0",1734455295073,0.08401425,106930.0,106920.0,0.57550498]
["bitfinex-derivatives","BTCF0:USTF0",1734455295275,0.08401425,106930.0,106920.0,0.49159324]
["bitfinex-derivatives","BTCF0:USTF0",1734455295979,0.08401425,106930.0,106920.0,0.57550498]
["bitfinex-derivatives","BTCF0:USTF0",1734455297478,8.35e-05,106930.0,106920.0,0.57550498]
["bitfinex-derivatives","BTCF0:USTF0",1734455297671,0.15764629,106950.0,106930.0,0.046757]
["bitfinex-derivatives","BTCF0:USTF0",1734455297978,0.19590017,106950.0,106940.0,0.407552]
["bitfinex-derivatives","BTCF0:USTF0",1734455298177,0.08395388,106950.0,106940.0,0.53696374]
["bitfinex-derivatives","BTCF0:USTF0",1734455298479,0.08395388,106960.0,106950.0,0.046748]
["bitfinex-derivatives","BTCF0:USTF0",1734455298676,0.08395388,106960.0,106950.0,0.13065974]
["bitfinex-derivatives","BTCF0:USTF0",1734455299281,0.08392804,106960.0,106950.0,0.21457148]
["bitfinex-derivatives","BTCF0:USTF0",1734455300186,0.49145574,106960.0,106950.0,0.046748]
["bitfinex-derivatives","BTCF0:USTF0",1734455300391,0.046752,106950.0,106940.0,0.046752]
["bitfinex-derivatives","BTCF0:USTF0",1734455300684,0.49144595,106950.0,106940.0,0.046752]
["bitfinex-derivatives","BTCF0:USTF0",1734455301879,0.49144595,106950.0,106940.0,0.06603211]
["bitfinex-derivatives","BTCF0:USTF0",1734455304186,0.49144595,106950.0,106940.0,0.14994385]
["bitfinex-derivatives","BTCF0:USTF0",1734455305295,0.49144595,106950.0,106940.0,0.06603211]
["bitfinex-derivatives","BTCF0:USTF0",1734455305885,0.49144595,106950.0,106940.0,0.14994385]
["bitfinex-derivatives","BTCF0:USTF0",1734455306988,0.49144595,106950.0,106940.0,0.06603211]
["bitfinex-derivatives","BTCF0:USTF0",1734455311096,0.49144595,106950.0,106940.0,0.14994385]
["bitfinex-derivatives","BTCF0:USTF0",1734455311390,0.49144595,106950.0,106940.0,0.06603211]
["bitfinex-derivatives","BTCF0:USTF0",1734455313994,0.407552,106950.0,106940.0,0.06603211]
["bitfinex-derivatives","BTCF0:USTF0",1734455314295,0.49144595,106950.0,106940.0,0.06603211]
["bitfinex-derivatives","BTCF0:USTF0",1734455314486,0.407552,106950.0,106940.0,0.06603211]
["bitfinex-derivatives","BTCF0:USTF0",1734455319289,0.407552,106950.0,106940.0,0.01928011]
["bitfinex-derivatives","BTCF0:USTF0",1734455319494,0.046753,106940.0,106930.0,0.046756]
["bitfinex-derivatives","BTCF0:USTF0",1734455319695,0.4468,106940.0,106930.0,0.13066774]
["bitfinex-derivatives","BTCF0:USTF0",1734455319892,0.086,106940.0,106930.0,0.13066774]
["bitfinex-derivatives","BTCF0:USTF0",1734455320090,0.493552,106940.0,106930.0,0.13066774]
["bitfinex-derivatives","BTCF0:USTF0",1734455321599,0.0412,106940.0,106930.0,0.13066774]
["bitfinex-derivatives","BTCF0:USTF0",1734455321805,0.0412,106940.0,106930.0,0.57601394]
["bitfinex-derivatives","BTCF0:USTF0",1734455322113,0.40755,106950.0,106930.0,0.57601394]
["bitfinex-derivatives","BTCF0:USTF0",1734455322290,0.497544,106960.0,106950.0,0.046748]
["bitfinex-derivatives","BTCF0:USTF0",1734455322495,0.0448,106960.0,106950.0,0.21457148]
["bitfinex-derivatives","BTCF0:USTF0",1734455322690,0.4056,106960.0,106950.0,0.092348]
["bitfinex-derivatives","BTCF0:USTF0",1734455324404,0.452344,106960.0,106950.0,0.046748]
["bitfinex-derivatives","BTCF0:USTF0",1734455325406,0.452344,106960.0,106950.0,0.06565962]
["bitfinex-derivatives","BTCF0:USTF0",1734455326501,0.452344,106960.0,106950.0,0.14957136]
["bitfinex-derivatives","BTCF0:USTF0",1734455327497,0.4056,106960.0,106950.0,0.14957136]
["bitfinex-derivatives","BTCF0:USTF0",1734455327893,0.31875302,106960.0,106950.0,0.26519554]
["bitfinex-derivatives","BTCF0:USTF0",1734455328099,0.36227355,106970.0,106960.0,0.046744]
["bitfinex-derivatives","BTCF0:USTF0",1734455328294,0.36227355,106970.0,106960.0,0.19770687]
["bitfinex-derivatives","BTCF0:USTF0",1734455328500,0.36227355,106970.0,106960.0,0.17475574]
["bitfinex-derivatives","BTCF0:USTF0",1734455328704,0.00147355,106970.0,106960.0,0.17475574]
["bitfinex-derivatives","BTCF0:USTF0",1734455332204,7.068e-05,106970.0,106960.0,0.17475574]
["bitfinex-derivatives","BTCF0:USTF0",1734455333308,7.068e-05,106970.0,106960.0,0.090844]
["bitfinex-derivatives","BTCF0:USTF0",1734455333606,7.068e-05,106970.0,106960.0,0.17475574]
["bitfinex-derivatives","BTCF0:USTF0",1734455335505,7.068e-05,106970.0,106960.0,0.090844]
["bitfinex-derivatives","BTCF0:USTF0",1734455337008,0.36087068,106970.0,106960.0,0.090844]
["bitfinex-derivatives","BTCF0:USTF0",1734455337914,0.40760968,106970.0,106960.0,0.046744]
["bitfinex-derivatives","BTCF0:USTF0",1734455339621,0.40760968,106970.0,106950.0,0.06565962]
["bitfinex-derivatives","BTCF0:USTF0",1734455339622,0.046744,106960.0,106950.0,0.06565962]
["bitfinex-derivatives","BTCF0:USTF0",1734455339812,0.447844,106960.0,106950.0,0.06565962]
["bitfinex-derivatives","BTCF0:USTF0",1734455341318,0.407544,106960.0,106950.0,0.06565962]
["bitfinex-derivatives","BTCF0:USTF0",1734455341508,0.407544,106960.0,106950.0,0.14957136]
["bitfinex-derivatives","BTCF0:USTF0",1734455341509,0.046744,106960.0,106950.0,0.14957136]
["bitfinex-derivatives","BTCF0:USTF0",1734455341715,0.40761268,106970.0,106960.0,0.046744]
["bitfinex-derivatives","BTCF0:USTF0",1734455342111,7.068e-05,106970.0,106960.0,0.13065574]
["bitfinex-derivatives","BTCF0:USTF0",1734455342318,7.068e-05,106970.0,106960.0,0.49145574]
["bitfinex-derivatives","BTCF0:USTF0",1734455342926,7.068e-05,106970.0,106960.0,0.57605574]
["bitfinex-derivatives","BTCF0:USTF0",1734455344525,7.068e-05,106970.0,106960.0,0.21525574]
["bitfinex-derivatives","BTCF0:USTF0",1734455344928,7.068e-05,106970.0,106960.0,0.03358212]
["bitfinex-derivatives","BTCF0:USTF0",1734455345127,7.068e-05,106970.0,106960.0,0.39438212]
["bitfinex-derivatives","BTCF0:USTF0",1734455345327,7.068e-05,106970.0,106960.0,0.44112612]
["bitfinex-derivatives","BTCF0:USTF0",1734455345533,7.068e-05,106970.0,106960.0,0.52503786]
["bitfinex-derivatives","BTCF0:USTF0",1734455345824,7.068e-05,106970.0,106960.0,0.16423786]
["bitfinex-derivatives","BTCF0:USTF0",1734455346415,7.068e-05,106970.0,106960.0,0.52503786]
["bitfinex-derivatives","BTCF0:USTF0",1734455346620,7.068e-05,106970.0,106960.0,0.16423786]
["bitfinex-derivatives","BTCF0:USTF0",1734455346824,7.068e-05,106970.0,106960.0,0.046744]
["bitfinex-derivatives","BTCF0:USTF0",1734455347033,0.40760968,106970.0,106960.0,0.046744]
["bitfinex-derivatives","BTCF0:USTF0",1734455348430,7.068e-05,106970.0,106960.0,0.49145574]
["bitfinex-derivatives","BTCF0:USTF0",1734455349723,7.068e-05,106970.0,106960.0,0.046744]
["bitfinex-derivatives","BTCF0:USTF0",1734455350127,7.068e-05,106970.0,106960.0,0.13065574]
["bitfinex-derivatives","BTCF0:USTF0",1734455352337,7.068e-05,106970.0,106960.0,0.49152927]
["bitfinex-derivatives","BTCF0:USTF0",1734455352837,7.068e-05,106970.0,106960.0,0.13072927]
["bitfinex-derivatives","BTCF0:USTF0",1734455353132,7.068e-05,106970.0,106960.0,0.40761753]
["bitfinex-derivatives","BTCF0:USTF0",1734455354027,7.068e-05,106970.0,106960.0,0.04681753]
["bitfinex-derivatives","BTCF0:USTF0",1734455354724,7.068e-05,106970.0,106960.0,0.40761753]
["bitfinex-derivatives","BTCF0:USTF0",1734455355441,7.068e-05,106970.0,106960.0,0.49152927]
["bitfinex-derivatives","BTCF0:USTF0",1734455355618,7.068e-05,106970.0,106960.0,0.13072927]
["bitfinex-derivatives","BTCF0:USTF0",1734455356331,7.068e-05,106970.0,106960.0,0.49152927]
["bitfinex-derivatives","BTCF0:USTF0",1734455359128,7.068e-05,106970.0,106960.0,0.13072927]
["bitfinex-derivatives","BTCF0:USTF0",1734455359839,0.04680968,106970.0,106960.0,0.04681753]
["bitfinex-derivatives","BTCF0:USTF0",1734455361434,0.40760968,106970.0,106960.0,0.04681753]
["bitfinex-derivatives","BTCF0:USTF0",1734455361932,0.45030968,106970.0,106960.0,0.04681753]
["bitfinex-derivatives","BTCF0:USTF0",1734455362636,0.45030968,106970.0,106960.0,0.13072927]
["bitfinex-derivatives","BTCF0:USTF0",1734455363436,7.068e-05,106970.0,106960.0,0.13072927]
["bitfinex-derivatives","BTCF0:USTF0",1734455364536,7.068e-05,106970.0,106960.0,0.49152927]
["bitfinex-derivatives","BTCF0:USTF0",1734455365342,7.068e-05,106970.0,106960.0,0.13072927]
["bitfinex-derivatives","BTCF0:USTF0",1734455365945,7.068e-05,106970.0,106960.0,0.49152927]
["bitfinex-derivatives","BTCF0:USTF0",1734455366543,0.450936,106980.0,106970.0,0.046739]
["bitfinex-derivatives","BTCF0:USTF0",1734455367935,0.0434,106980.0,106970.0,0.407539]
["bitfinex-derivatives","BTCF0:USTF0",1734455368143,0.0435972,106990.0,106970.0,0.49145074]
["bitfinex-derivatives","BTCF0:USTF0",1734455368355,9.72e-05,106990.0,106980.0,0.13064674]
["bitfinex-derivatives","BTCF0:USTF0",1734455369045,0.3608972,106990.0,106980.0,0.13064674]
["bitfinex-derivatives","BTCF0:USTF0",1734455369339,9.72e-05,106990.0,106980.0,0.13064674]
["bitfinex-derivatives","BTCF0:USTF0",1734455369544,9.72e-05,106990.0,106980.0,0.49144674]
["bitfinex-derivatives","BTCF0:USTF0",1734455371849,9.72e-05,106990.0,106980.0,0.13064674]
["bitfinex-derivatives","BTCF0:USTF0",1734455372445,9.72e-05,106990.0,106980.0,0.49144674]
["bitfinex-derivatives","BTCF0:USTF0",1734455372633,9.72e-05,106990.0,106980.0,0.57535848]
["bitfinex-derivatives","BTCF0:USTF0",1734455372841,0.1,107000.0,106990.0,0.13064274]
["bitfinex-derivatives","BTCF0:USTF0",1734455373037,0.1,107000.0,106990.0,0.49144274]
["bitfinex-derivatives","BTCF0:USTF0",1734455379143,0.1,107000.0,106990.0,0.50676548]
["bitfinex-derivatives","BTCF0:USTF0",1734455379647,0.146726,107000.0,106990.0,0.42285374]
["bitfinex-derivatives","BTCF0:USTF0",1734455380143,0.187626,107000.0,106990.0,0.42285374]
["bitfinex-derivatives","BTCF0:USTF0",1734455380741,0.187626,107000.0,106990.0,0.06205374]
["bitfinex-derivatives","BTCF0:USTF0",1734455381045,0.548426,107000.0,106990.0,0.06205374]
["bitfinex-derivatives","BTCF0:USTF0",1734455381252,0.5017,107000.0,106990.0,0.14596548]
["bitfinex-derivatives","BTCF0:USTF0",1734455381437,0.1409,107000.0,106990.0,0.14596548]
["bitfinex-derivatives","BTCF0:USTF0",1734455382545,0.1409,107000.0,106990.0,0.50676548]
["bitfinex-derivatives","BTCF0:USTF0",1734455384450,0.1,107000.0,106990.0,0.50676548]
["bitfinex-derivatives","BTCF0:USTF0",1734455384655,0.1,107000.0,106990.0,0.54766548]
["bitfinex-derivatives","BTCF0:USTF0",1734455386345,0.4608,107000.0,106990.0,0.06205374]
["bitfinex-derivatives","BTCF0:USTF0",1734455386549,0.549626,107000.0,106990.0,0.06205374]
["bitfinex-derivatives","BTCF0:USTF0",1734455386952,0.549626,107000.0,106990.0,0.14596548]
["bitfinex-derivatives","BTCF0:USTF0",1734455388448,0.549626,107000.0,106990.0,0.06205374]
["bitfinex-derivatives","BTCF0:USTF0",1734455388853,0.590726,107000.0,106990.0,0.06205374]
["bitfinex-derivatives","BTCF0:USTF0",1734455389858,0.1832,107000.0,106990.0,0.42285374]
["bitfinex-derivatives","BTCF0:USTF0",1734455390155,0.590726,107000.0,106990.0,0.01532274]
["bitfinex-derivatives","BTCF0:USTF0",1734455390350,0.590726,107000.0,106980.0,0.046732]
["bitfinex-derivatives","BTCF0:USTF0",1734455390550,0.447531,106990.0,106980.0,0.046732]
["bitfinex-derivatives","BTCF0:USTF0",1734455395854,0.3608,106990.0,106980.0,0.13064374]
["bitfinex-derivatives","BTCF0:USTF0",1734455396155,0.633529,107000.0,106990.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734455397057,0.272729,107000.0,106990.0,0.046731]
["bitfinex-derivatives","BTCF0:USTF0",1734455397762,0.226,107000.0,106990.0,0.407531]
["bitfinex-derivatives","BTCF0:USTF0",1734455399250,0.1837,107000.0,106990.0,0.49144274]
["bitfinex-derivatives","BTCF0:USTF0",1734455399452,0.1837,107000.0,106990.0,0.407531]
["bitfinex-derivatives","BTCF0:USTF0",1734455401556,0.1,107000.0,106990.0,0.50722583]
["bitfinex-derivatives","BTCF0:USTF0",1734455401763,0.41353459,107010.0,107000.0,0.046726]
["bitfinex-derivatives","BTCF0:USTF0",1734455402360,0.49744633,107010.0,107000.0,0.046726]
["bitfinex-derivatives","BTCF0:USTF0",1734455402567,0.5161961,107010.0,107000.0,0.046726]
["bitfinex-derivatives","BTCF0:USTF0",1734455403462,0.43228436,107010.0,107000.0,0.046726]
["bitfinex-derivatives","BTCF0:USTF0",1734455403961,0.046726,107000.0,106990.0,0.42331209]
["bitfinex-derivatives","BTCF0:USTF0",1734455404167,0.407526,107000.0,106990.0,0.06251209]
["bitfinex-derivatives","BTCF0:USTF0",1734455404355,0.49143774,107000.0,106990.0,0.06251209]
["bitfinex-derivatives","BTCF0:USTF0",1734455404555,0.447926,107000.0,106990.0,0.06251209]
["bitfinex-derivatives","BTCF0:USTF0",1734455406857,0.53183774,107000.0,106990.0,0.06251209]
["bitfinex-derivatives","BTCF0:USTF0",1734455407051,0.83183774,107000.0,106960.0,1.38808149]
["bitfinex-derivatives","BTCF0:USTF0",1734455407253,0.046739,106970.0,106960.0,1.11041596]
["bitfinex-derivatives","BTCF0:USTF0",1734455407461,0.046739,106970.0,106960.0,0.49274795]
["bitfinex-derivatives","BTCF0:USTF0",1734455407462,0.49145074,106970.0,106960.0,0.49274795]
["bitfinex-derivatives","BTCF0:USTF0",1734455407654,0.53415074,106970.0,106960.0,0.01722337]
["bitfinex-derivatives","BTCF0:USTF0",1734455408451,0.53415074,106970.0,106960.0,0.0014755]
["bitfinex-derivatives","BTCF0:USTF0",1734455408657,0.046744,106960.0,106950.0,0.49127645]
["bitfinex-derivatives","BTCF0:USTF0",1734455408852,0.046744,106960.0,106950.0,0.50656029]
["bitfinex-derivatives","BTCF0:USTF0",1734455409057,0.04674,106970.0,106960.0,0.046744]
["bitfinex-derivatives","BTCF0:USTF0",1734455409260,0.49145174,106970.0,106960.0,0.046744]
["bitfinex-derivatives","BTCF0:USTF0",1734455409668,0.49145174,106970.0,106960.0,9.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734455410169,0.79145174,106970.0,106960.0,9.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734455410463,0.046748,106950.0,106940.0,0.046752]
["bitfinex-derivatives","BTCF0:USTF0",1734455410678,0.046752,106940.0,106930.0,0.49128645]
["bitfinex-derivatives","BTCF0:USTF0",1734455410864,0.407552,106940.0,106930.0,0.046755]
["bitfinex-derivatives","BTCF0:USTF0",1734455411368,0.407552,106940.0,106930.0,0.04687649]
["bitfinex-derivatives","BTCF0:USTF0",1734455411871,0.447152,106940.0,106930.0,0.04687649]
["bitfinex-derivatives","BTCF0:USTF0",1734455413370,0.447152,106940.0,106930.0,0.06222993]
["bitfinex-derivatives","BTCF0:USTF0",1734455415873,0.046765,106920.0,106910.0,0.83327127]
["bitfinex-derivatives","BTCF0:USTF0",1734455416068,0.44471174,106920.0,106900.0,0.146769]
["bitfinex-derivatives","BTCF0:USTF0",1734455416257,0.046765,106910.0,106900.0,0.11439838]
["bitfinex-derivatives","BTCF0:USTF0",1734455416458,0.407565,106910.0,106900.0,0.11439838]
["bitfinex-derivatives","BTCF0:USTF0",1734455416863,0.046765,106910.0,106900.0,0.11451878]
["bitfinex-derivatives","BTCF0:USTF0",1734455417171,0.407565,106910.0,106900.0,0.16128878]
["bitfinex-derivatives","BTCF0:USTF0",1734455418364,0.407565,106910.0,106900.0,0.11451878]
["bitfinex-derivatives","BTCF0:USTF0",1734455418964,0.53317674,106910.0,106900.0,0.11451878]
["bitfinex-derivatives","BTCF0:USTF0",1734455419882,0.449265,106910.0,106900.0,0.11451878]
["bitfinex-derivatives","BTCF0:USTF0",1734455420575,0.449265,106910.0,106900.0,0.06339878]
["bitfinex-derivatives","BTCF0:USTF0",1734455420966,0.53317674,106910.0,106900.0,0.06339878]
["bitfinex-derivatives","BTCF0:USTF0",1734455421359,0.449265,106910.0,106900.0,0.06339878]
["bitfinex-derivatives","BTCF0:USTF0",1734455421565,0.53317674,106910.0,106900.0,0.06339878]
["bitfinex-derivatives","BTCF0:USTF0",1734455423375,0.449265,106910.0,106900.0,0.06339878]
["bitfinex-derivatives","BTCF0:USTF0",1734455423567,0.0417,106910.0,106900.0,0.55488052]
["bitfinex-derivatives","BTCF0:USTF0",1734455423769,0.40763131,106920.0,106900.0,0.19408052]
["bitfinex-derivatives","BTCF0:USTF0",1734455423968,0.046765,106910.0,106900.0,0.11016878]
["bitfinex-derivatives","BTCF0:USTF0",1734455425175,0.407565,106910.0,106900.0,0.11016878]
["bitfinex-derivatives","BTCF0:USTF0",1734455425784,0.046765,106910.0,106900.0,0.11016878]
["bitfinex-derivatives","BTCF0:USTF0",1734455426281,0.046765,106910.0,106900.0,0.19408052]
["bitfinex-derivatives","BTCF0:USTF0",1734455428166,0.046765,106910.0,106900.0,0.11016878]
["bitfinex-derivatives","BTCF0:USTF0",1734455430689,0.407565,106910.0,106900.0,0.06339878]
["bitfinex-derivatives","BTCF0:USTF0",1734455432085,0.407565,106910.0,106890.0,0.03677077]
["bitfinex-derivatives","BTCF0:USTF0",1734455432282,0.04677,106900.0,106890.0,0.05001929]
["bitfinex-derivatives","BTCF0:USTF0",1734455433071,0.04677,106900.0,106890.0,0.05010047]
["bitfinex-derivatives","BTCF0:USTF0",1734455433282,0.407568,106910.0,106900.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734455434478,0.04677,106900.0,106890.0,0.0601017]
["bitfinex-derivatives","BTCF0:USTF0",1734455437471,0.52908174,106900.0,106890.0,0.0133297]
["bitfinex-derivatives","BTCF0:USTF0",1734455437683,0.60478174,106900.0,106890.0,0.0133297]
["bitfinex-derivatives","BTCF0:USTF0",1734455438189,0.60478174,106900.0,106890.0,8.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734455438589,2.10478174,106900.0,106890.0,8.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734455438886,0.046774,106890.0,106880.0,0.00140313]
["bitfinex-derivatives","BTCF0:USTF0",1734455439084,0.49148574,106890.0,106880.0,0.00140313]
["bitfinex-derivatives","BTCF0:USTF0",1734455439482,1.99148574,106890.0,106880.0,0.00140313]
["bitfinex-derivatives","BTCF0:USTF0",1734455439678,1.99148574,106890.0,106880.0,0.0015219]
["bitfinex-derivatives","BTCF0:USTF0",1734455439989,1.99148574,106890.0,106880.0,0.00011877]
["bitfinex-derivatives","BTCF0:USTF0",1734455440186,1.907574,106890.0,106880.0,0.00011877]
["bitfinex-derivatives","BTCF0:USTF0",1734455440578,2.07537969,106890.0,106880.0,0.00011877]
["bitfinex-derivatives","BTCF0:USTF0",1734455440877,0.046787,106860.0,106850.0,0.64578319]
["bitfinex-derivatives","BTCF0:USTF0",1734455441076,0.046787,106860.0,106850.0,0.37808286]
["bitfinex-derivatives","BTCF0:USTF0",1734455441278,0.407587,106860.0,106850.0,0.33820833]
["bitfinex-derivatives","BTCF0:USTF0",1734455441493,0.49149874,106860.0,106850.0,0.29141833]
["bitfinex-derivatives","BTCF0:USTF0",1734455441786,0.49149874,106860.0,106850.0,0.01333929]
["bitfinex-derivatives","BTCF0:USTF0",1734455441971,0.49149874,106860.0,106850.0,9.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734455442384,0.57541048,106860.0,106850.0,9.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734455442583,0.49149874,106860.0,106850.0,9.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734455443686,0.57541048,106860.0,106850.0,0.27827724]
["bitfinex-derivatives","BTCF0:USTF0",1734455444182,0.49149874,106860.0,106850.0,0.27827724]
["bitfinex-derivatives","BTCF0:USTF0",1734455445191,0.49149874,106860.0,106850.0,9.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734455445490,0.57541048,106860.0,106850.0,9.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734455445695,0.046792,106850.0,106840.0,0.2928805]
["bitfinex-derivatives","BTCF0:USTF0",1734455445883,0.49150374,106850.0,106840.0,0.2928805]
["bitfinex-derivatives","BTCF0:USTF0",1734455446393,0.49150374,106850.0,106840.0,0.27817814]
["bitfinex-derivatives","BTCF0:USTF0",1734455446588,0.046796,106840.0,106830.0,0.609471]
["bitfinex-derivatives","BTCF0:USTF0",1734455446786,0.61040774,106840.0,106830.0,0.27823365]
["bitfinex-derivatives","BTCF0:USTF0",1734455447095,0.69431948,106840.0,106830.0,5.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734455447288,0.99431948,106840.0,106830.0,5.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734455447992,0.91040774,106840.0,106830.0,5.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734455448293,0.99431948,106840.0,106830.0,5.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734455449196,0.69431948,106840.0,106830.0,5.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734455449493,2.11040774,106840.0,106830.0,5.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734455450089,0.61040774,106840.0,106830.0,5.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734455450595,2.11040774,106840.0,106830.0,5.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734455450788,0.526496,106840.0,106830.0,5.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734455450989,0.084396,106840.0,106830.0,0.04685551]
["bitfinex-derivatives","BTCF0:USTF0",1734455452493,0.04690525,106850.0,106830.0,0.40765551]
["bitfinex-derivatives","BTCF0:USTF0",1734455452793,0.00011225,106850.0,106840.0,0.407596]
["bitfinex-derivatives","BTCF0:USTF0",1734455453095,0.046779,106880.0,106840.0,0.49150774]
["bitfinex-derivatives","BTCF0:USTF0",1734455453403,0.407581,106880.0,106860.0,0.407586]
["bitfinex-derivatives","BTCF0:USTF0",1734455453980,0.407581,106880.0,106860.0,0.454371]
["bitfinex-derivatives","BTCF0:USTF0",1734455453981,0.49149274,106880.0,106860.0,0.454371]
["bitfinex-derivatives","BTCF0:USTF0",1734455454290,0.49156082,106880.0,106860.0,0.454371]
["bitfinex-derivatives","BTCF0:USTF0",1734455454589,0.40764908,106880.0,106860.0,0.49149674]
["bitfinex-derivatives","BTCF0:USTF0",1734455454786,0.04684908,106880.0,106870.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734455455395,0.06569894,106880.0,106870.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734455455695,0.06569894,106880.0,106870.0,0.13069474]
["bitfinex-derivatives","BTCF0:USTF0",1734455455993,0.04684908,106880.0,106870.0,0.13069474]
["bitfinex-derivatives","BTCF0:USTF0",1734455456195,6.808e-05,106880.0,106870.0,0.13069474]
["bitfinex-derivatives","BTCF0:USTF0",1734455456690,0.04684708,106880.0,106870.0,0.13069474]
["bitfinex-derivatives","BTCF0:USTF0",1734455457404,0.04684708,106880.0,106870.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734455458598,0.046783,106870.0,106860.0,0.407587]
["bitfinex-derivatives","BTCF0:USTF0",1734455458790,0.046783,106870.0,106860.0,0.046787]
["bitfinex-derivatives","BTCF0:USTF0",1734455459299,0.046783,106870.0,106860.0,0.13069874]
["bitfinex-derivatives","BTCF0:USTF0",1734455460682,0.40764808,106880.0,106870.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734455460883,0.40764808,106880.0,106870.0,0.13069474]
["bitfinex-derivatives","BTCF0:USTF0",1734455461082,0.04684808,106880.0,106870.0,0.13069474]
["bitfinex-derivatives","BTCF0:USTF0",1734455462484,6.808e-05,106880.0,106870.0,0.49149474]
["bitfinex-derivatives","BTCF0:USTF0",1734455462886,6.808e-05,106880.0,106870.0,0.4915633]
["bitfinex-derivatives","BTCF0:USTF0",1734455463498,6.808e-05,106880.0,106870.0,0.04685156]
["bitfinex-derivatives","BTCF0:USTF0",1734455463499,0.04684708,106880.0,106870.0,0.04685156]
["bitfinex-derivatives","BTCF0:USTF0",1734455464084,0.04684708,106880.0,106870.0,0.1307633]
["bitfinex-derivatives","BTCF0:USTF0",1734455464399,6.808e-05,106880.0,106870.0,0.1307633]
["bitfinex-derivatives","BTCF0:USTF0",1734455465201,0.04684708,106880.0,106870.0,0.1307633]
["bitfinex-derivatives","BTCF0:USTF0",1734455465785,0.49155882,106880.0,106870.0,6.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734455466094,0.83215882,106880.0,106870.0,6.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734455466292,0.91155882,106880.0,106870.0,6.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734455466488,0.046787,106860.0,106850.0,0.22181921]
["bitfinex-derivatives","BTCF0:USTF0",1734455466795,0.046792,106850.0,106840.0,0.49851374]
["bitfinex-derivatives","BTCF0:USTF0",1734455466989,0.53210374,106850.0,106840.0,0.22191624]
["bitfinex-derivatives","BTCF0:USTF0",1734455467591,0.53210374,106850.0,106840.0,8.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734455468094,0.087392,106850.0,106840.0,0.04687983]
["bitfinex-derivatives","BTCF0:USTF0",1734455468300,0.087392,106850.0,106840.0,0.26879607]
["bitfinex-derivatives","BTCF0:USTF0",1734455468695,0.448192,106850.0,106840.0,0.26879607]
["bitfinex-derivatives","BTCF0:USTF0",1734455469002,0.448192,106850.0,106840.0,0.54549158]
["bitfinex-derivatives","BTCF0:USTF0",1734455469192,0.087392,106850.0,106840.0,0.54549158]
["bitfinex-derivatives","BTCF0:USTF0",1734455469398,0.448192,106850.0,106840.0,0.32347733]
["bitfinex-derivatives","BTCF0:USTF0",1734455469593,0.087392,106850.0,106840.0,0.32347733]
["bitfinex-derivatives","BTCF0:USTF0",1734455469803,0.087392,106850.0,106840.0,0.65477019]
["bitfinex-derivatives","BTCF0:USTF0",1734455471807,0.046792,106850.0,106840.0,0.65477019]
["bitfinex-derivatives","BTCF0:USTF0",1734455472014,0.407589,106860.0,106850.0,0.046792]
["bitfinex-derivatives","BTCF0:USTF0",1734455472311,0.407589,106860.0,106850.0,0.54625]
["bitfinex-derivatives","BTCF0:USTF0",1734455473108,0.407589,106860.0,106850.0,0.54628055]
["bitfinex-derivatives","BTCF0:USTF0",1734455473503,0.407589,106860.0,106850.0,0.32426867]
["bitfinex-derivatives","BTCF0:USTF0",1734455473693,0.407589,106860.0,106850.0,0.26882902]
["bitfinex-derivatives","BTCF0:USTF0",1734455475306,0.407589,106860.0,106850.0,0.22203702]
["bitfinex-derivatives","BTCF0:USTF0",1734455476408,0.407589,106860.0,106850.0,0.26882902]
["bitfinex-derivatives","BTCF0:USTF0",1734455476594,0.046789,106860.0,106850.0,0.49951369]
["bitfinex-derivatives","BTCF0:USTF0",1734455476799,0.407589,106860.0,106850.0,0.22203702]
["bitfinex-derivatives","BTCF0:USTF0",1734455477002,0.53368154,106860.0,106850.0,0.22203702]
["bitfinex-derivatives","BTCF0:USTF0",1734455477414,0.046792,106850.0,106840.0,0.49969104]
["bitfinex-derivatives","BTCF0:USTF0",1734455477710,0.57278454,106850.0,106840.0,0.49969104]
["bitfinex-derivatives","BTCF0:USTF0",1734455478308,0.446692,106850.0,106840.0,0.49969104]
["bitfinex-derivatives","BTCF0:USTF0",1734455479194,0.446692,106850.0,106840.0,0.2775605]
["bitfinex-derivatives","BTCF0:USTF0",1734455479195,0.485892,106850.0,106840.0,0.2775605]
["bitfinex-derivatives","BTCF0:USTF0",1734455480999,0.046792,106850.0,106840.0,0.3243565]
["bitfinex-derivatives","BTCF0:USTF0",1734455481199,0.0189512,106860.0,106840.0,0.3243565]
["bitfinex-derivatives","BTCF0:USTF0",1734455481200,0.4265412,106860.0,106840.0,0.17297237]
["bitfinex-derivatives","BTCF0:USTF0",1734455481395,0.0657412,106860.0,106850.0,0.60930838]
["bitfinex-derivatives","BTCF0:USTF0",1734455481601,0.4265412,106860.0,106850.0,0.60930838]
["bitfinex-derivatives","BTCF0:USTF0",1734455481804,0.0657412,106860.0,106850.0,0.33129286]
["bitfinex-derivatives","BTCF0:USTF0",1734455482006,0.55263374,106860.0,106850.0,0.60926047]
["bitfinex-derivatives","BTCF0:USTF0",1734455482311,0.55263374,106860.0,106850.0,0.27796761]
["bitfinex-derivatives","BTCF0:USTF0",1734455485007,0.85263374,106860.0,106850.0,0.21636761]
["bitfinex-derivatives","BTCF0:USTF0",1734455485315,0.85263374,106860.0,106850.0,0.20497091]
["bitfinex-derivatives","BTCF0:USTF0",1734455485612,0.046792,106850.0,106840.0,8.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734455485811,0.53368454,106850.0,106840.0,8.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734455486014,0.407592,106850.0,106840.0,8.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734455486314,0.53368454,106850.0,106840.0,8.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734455486716,2.03368454,106850.0,106840.0,8.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734455489417,0.53368454,106850.0,106840.0,8.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734455494119,0.49167408,106850.0,106840.0,8.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734455496216,0.046796,106840.0,106830.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734455496420,0.0468,106830.0,106820.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734455496617,0.046809,106810.0,106800.0,0.02028405]
["bitfinex-derivatives","BTCF0:USTF0",1734455496914,0.046809,106810.0,106790.0,0.42924412]
["bitfinex-derivatives","BTCF0:USTF0",1734455496915,0.84666423,106810.0,106790.0,0.42924412]
["bitfinex-derivatives","BTCF0:USTF0",1734455497109,0.61467816,106800.0,106780.0,0.83327127]
["bitfinex-derivatives","BTCF0:USTF0",1734455497306,0.49180757,106790.0,106770.0,0.50443982]
["bitfinex-derivatives","BTCF0:USTF0",1734455497507,0.49170408,106780.0,106760.0,0.40961552]
["bitfinex-derivatives","BTCF0:USTF0",1734455497705,0.49170908,106770.0,106760.0,0.41090671]
["bitfinex-derivatives","BTCF0:USTF0",1734455497907,0.49170908,106770.0,106760.0,0.0208757]
["bitfinex-derivatives","BTCF0:USTF0",1734455498226,0.3608,106770.0,106760.0,0.52094409]
["bitfinex-derivatives","BTCF0:USTF0",1734455498414,0.454448,106780.0,106760.0,0.43686201]
["bitfinex-derivatives","BTCF0:USTF0",1734455498607,0.454448,106780.0,106760.0,0.046831]
["bitfinex-derivatives","BTCF0:USTF0",1734455498608,0.407623,106780.0,106760.0,0.046831]
["bitfinex-derivatives","BTCF0:USTF0",1734455498808,0.407623,106780.0,106760.0,0.046828]
["bitfinex-derivatives","BTCF0:USTF0",1734455499008,0.3608,106780.0,106770.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734455499208,0.40852649,106790.0,106770.0,0.13090908]
["bitfinex-derivatives","BTCF0:USTF0",1734455499409,0.40852649,106790.0,106770.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1734455499615,0.40772649,106790.0,106770.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1734455499807,0.40772649,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734455500012,0.00010749,106790.0,106780.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1734455500214,0.04692549,106790.0,106780.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1734455501519,0.00010749,106790.0,106780.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1734455501920,0.04692549,106790.0,106780.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1734455502122,0.53392922,106790.0,106760.0,0.75083101]
["bitfinex-derivatives","BTCF0:USTF0",1734455502309,0.046827,106770.0,106760.0,0.446131]
["bitfinex-derivatives","BTCF0:USTF0",1734455503814,0.046827,106770.0,106760.0,0.085331]
["bitfinex-derivatives","BTCF0:USTF0",1734455506514,0.046827,106770.0,106760.0,0.446131]
["bitfinex-derivatives","BTCF0:USTF0",1734455506916,0.046827,106770.0,106760.0,0.085331]
["bitfinex-derivatives","BTCF0:USTF0",1734455507316,0.407623,106780.0,106760.0,0.085331]
["bitfinex-derivatives","BTCF0:USTF0",1734455507516,0.046827,106770.0,106760.0,0.085331]
["bitfinex-derivatives","BTCF0:USTF0",1734455508519,0.53383073,106770.0,106760.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1734455508925,0.57153073,106770.0,106760.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1734455509231,0.445327,106770.0,106760.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1734455512928,0.01860213,106780.0,106760.0,0.52550373]
["bitfinex-derivatives","BTCF0:USTF0",1734455513123,0.06542613,106780.0,106760.0,0.446129]
["bitfinex-derivatives","BTCF0:USTF0",1734455513319,0.06542613,106780.0,106760.0,0.122329]
["bitfinex-derivatives","BTCF0:USTF0",1734455514332,0.06542613,106780.0,106760.0,0.483129]
["bitfinex-derivatives","BTCF0:USTF0",1734455514530,0.01860213,106780.0,106760.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1734455514733,0.02040593,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734455515027,0.06722393,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734455515214,0.00010749,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734455515416,0.00010749,106790.0,106780.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1734455515617,0.00010749,106790.0,106780.0,0.445922]
["bitfinex-derivatives","BTCF0:USTF0",1734455515816,0.04692549,106790.0,106780.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1734455516333,0.04692549,106790.0,106780.0,0.41833303]
["bitfinex-derivatives","BTCF0:USTF0",1734455516531,0.00010749,106790.0,106780.0,0.41833303]
["bitfinex-derivatives","BTCF0:USTF0",1734455517518,0.00010749,106790.0,106780.0,0.21132573]
["bitfinex-derivatives","BTCF0:USTF0",1734455518022,0.00010749,106790.0,106780.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1734455520229,0.00010749,106790.0,106780.0,0.10558438]
["bitfinex-derivatives","BTCF0:USTF0",1734455520435,0.00010749,106790.0,106780.0,0.46638438]
["bitfinex-derivatives","BTCF0:USTF0",1734455521435,0.00010749,106790.0,106780.0,0.10558438]
["bitfinex-derivatives","BTCF0:USTF0",1734455521436,0.04692549,106790.0,106780.0,0.10558438]
["bitfinex-derivatives","BTCF0:USTF0",1734455522033,0.00010749,106790.0,106780.0,0.46638438]
["bitfinex-derivatives","BTCF0:USTF0",1734455522228,0.00010749,106790.0,106780.0,0.59258811]
["bitfinex-derivatives","BTCF0:USTF0",1734455523535,0.00010749,106790.0,106780.0,0.46638438]
["bitfinex-derivatives","BTCF0:USTF0",1734455524439,0.04692549,106790.0,106780.0,0.46638438]
["bitfinex-derivatives","BTCF0:USTF0",1734455526132,0.04692549,106790.0,106780.0,0.55050114]
["bitfinex-derivatives","BTCF0:USTF0",1734455527929,0.40772549,106790.0,106780.0,0.05876238]
["bitfinex-derivatives","BTCF0:USTF0",1734455528238,0.40772549,106790.0,106780.0,0.35522298]
["bitfinex-derivatives","BTCF0:USTF0",1734455528435,0.04692549,106790.0,106780.0,0.3347606]
["bitfinex-derivatives","BTCF0:USTF0",1734455528628,0.52944225,106790.0,106780.0,0.3347606]
["bitfinex-derivatives","BTCF0:USTF0",1734455530040,0.046827,106770.0,106760.0,0.72479161]
["bitfinex-derivatives","BTCF0:USTF0",1734455530236,0.046831,106760.0,106750.0,0.33616538]
["bitfinex-derivatives","BTCF0:USTF0",1734455530537,0.407631,106760.0,106750.0,0.33616538]
["bitfinex-derivatives","BTCF0:USTF0",1734455531041,0.49174776,106760.0,106750.0,0.33616538]
["bitfinex-derivatives","BTCF0:USTF0",1734455531240,0.53204776,106760.0,106750.0,0.33616538]
["bitfinex-derivatives","BTCF0:USTF0",1734455531431,0.53204776,106760.0,106750.0,0.35655539]
["bitfinex-derivatives","BTCF0:USTF0",1734455531626,0.53204776,106760.0,106750.0,0.02179479]
["bitfinex-derivatives","BTCF0:USTF0",1734455531832,0.53204776,106760.0,106750.0,0.35655539]
["bitfinex-derivatives","BTCF0:USTF0",1734455532041,0.447931,106760.0,106750.0,0.35515061]
["bitfinex-derivatives","BTCF0:USTF0",1734455532445,0.447931,106760.0,106750.0,0.02039001]
["bitfinex-derivatives","BTCF0:USTF0",1734455532741,0.046836,106750.0,106740.0,0.3816006]
["bitfinex-derivatives","BTCF0:USTF0",1734455533344,0.4011,106760.0,106750.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734455533345,0.087133,106760.0,106750.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734455533640,0.3608,106770.0,106750.0,0.46117281]
["bitfinex-derivatives","BTCF0:USTF0",1734455533840,0.407629,106770.0,106750.0,0.046833]
["bitfinex-derivatives","BTCF0:USTF0",1734455534035,0.407629,106770.0,106760.0,0.33483356]
["bitfinex-derivatives","BTCF0:USTF0",1734455534237,0.407629,106770.0,106750.0,0.39003101]
["bitfinex-derivatives","BTCF0:USTF0",1734455534440,0.42827196,106770.0,106760.0,0.046831]
["bitfinex-derivatives","BTCF0:USTF0",1734455535042,0.407629,106770.0,106760.0,0.046831]
["bitfinex-derivatives","BTCF0:USTF0",1734455536148,0.046831,106760.0,106750.0,0.046835]
["bitfinex-derivatives","BTCF0:USTF0",1734455536939,0.046831,106760.0,106740.0,0.81812501]
["bitfinex-derivatives","BTCF0:USTF0",1734455537143,0.046831,106760.0,106740.0,0.45732501]
["bitfinex-derivatives","BTCF0:USTF0",1734455537144,0.046836,106750.0,106740.0,0.45732501]
["bitfinex-derivatives","BTCF0:USTF0",1734455537549,0.407629,106770.0,106740.0,0.45732501]
["bitfinex-derivatives","BTCF0:USTF0",1734455537550,0.046834,106760.0,106740.0,0.45732501]
["bitfinex-derivatives","BTCF0:USTF0",1734455538344,0.407634,106760.0,106740.0,0.45732501]
["bitfinex-derivatives","BTCF0:USTF0",1734455538546,0.3608,106760.0,106740.0,0.41048701]
["bitfinex-derivatives","BTCF0:USTF0",1734455538848,0.447336,106750.0,106740.0,0.020456]
["bitfinex-derivatives","BTCF0:USTF0",1734455539034,0.485436,106750.0,106730.0,0.83577301]
["bitfinex-derivatives","BTCF0:USTF0",1734455539550,0.485436,106750.0,106730.0,0.85467159]
["bitfinex-derivatives","BTCF0:USTF0",1734455541642,0.485436,106750.0,106740.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1734455541844,0.124636,106750.0,106740.0,0.38140966]
["bitfinex-derivatives","BTCF0:USTF0",1734455542737,0.046833,106760.0,106750.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734455542948,0.086833,106760.0,106750.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734455543253,0.447633,106760.0,106750.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734455543449,0.086833,106760.0,106750.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734455543751,0.447633,106760.0,106750.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734455544137,0.086833,106760.0,106750.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734455544547,0.407628,106770.0,106750.0,0.50769349]
["bitfinex-derivatives","BTCF0:USTF0",1734455544849,0.046828,106770.0,106760.0,0.046831]
["bitfinex-derivatives","BTCF0:USTF0",1734455545046,0.046828,106770.0,106760.0,0.38140066]
["bitfinex-derivatives","BTCF0:USTF0",1734455545539,0.046828,106770.0,106760.0,0.42040066]
["bitfinex-derivatives","BTCF0:USTF0",1734455545941,0.45684769,106780.0,106760.0,0.37356966]
["bitfinex-derivatives","BTCF0:USTF0",1734455546148,0.50367269,106780.0,106770.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734455548043,0.50367269,106780.0,106760.0,0.42039866]
["bitfinex-derivatives","BTCF0:USTF0",1734455548853,0.50367269,106780.0,106770.0,0.33456966]
["bitfinex-derivatives","BTCF0:USTF0",1734455549951,0.50367269,106780.0,106760.0,0.42039866]
["bitfinex-derivatives","BTCF0:USTF0",1734455551650,0.483225,106780.0,106770.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734455551853,0.122425,106780.0,106770.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734455552042,0.483225,106780.0,106770.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734455552648,0.122425,106780.0,106770.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734455552851,0.483225,106780.0,106770.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734455553461,0.483225,106780.0,106770.0,0.38139666]
["bitfinex-derivatives","BTCF0:USTF0",1734455553848,0.122425,106780.0,106770.0,0.38139666]
["bitfinex-derivatives","BTCF0:USTF0",1734455554258,0.122425,106780.0,106770.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734455554456,0.483225,106780.0,106770.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734455554849,0.122425,106780.0,106770.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734455555457,0.122425,106780.0,106770.0,0.43685801]
["bitfinex-derivatives","BTCF0:USTF0",1734455555670,0.038,106780.0,106770.0,0.52101062]
["bitfinex-derivatives","BTCF0:USTF0",1734455555851,0.42752195,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734455555852,0.00151263,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734455556050,0.00151263,106790.0,106780.0,0.13097461]
["bitfinex-derivatives","BTCF0:USTF0",1734455556355,0.00151263,106790.0,106780.0,0.43685301]
["bitfinex-derivatives","BTCF0:USTF0",1734455556951,0.04833063,106790.0,106780.0,0.43685301]
["bitfinex-derivatives","BTCF0:USTF0",1734455557153,0.04833063,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734455558262,0.046822,106780.0,106770.0,0.88138746]
["bitfinex-derivatives","BTCF0:USTF0",1734455558454,0.13097461,106780.0,106770.0,0.83456246]
["bitfinex-derivatives","BTCF0:USTF0",1734455558656,0.13097461,106780.0,106760.0,0.83666001]
["bitfinex-derivatives","BTCF0:USTF0",1734455558657,0.046822,106780.0,106760.0,0.83666001]
["bitfinex-derivatives","BTCF0:USTF0",1734455558961,0.046822,106780.0,106770.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734455560350,0.046822,106780.0,106760.0,0.85359298]
["bitfinex-derivatives","BTCF0:USTF0",1734455560757,0.046822,106780.0,106760.0,0.90041998]
["bitfinex-derivatives","BTCF0:USTF0",1734455560959,0.046822,106780.0,106770.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734455561261,0.046827,106770.0,106760.0,0.49279498]
["bitfinex-derivatives","BTCF0:USTF0",1734455561460,0.49177961,106770.0,106760.0,0.40823133]
["bitfinex-derivatives","BTCF0:USTF0",1734455561665,0.56717961,106770.0,106760.0,0.40823133]
["bitfinex-derivatives","BTCF0:USTF0",1734455561853,0.56717961,106770.0,106750.0,0.43813236]
["bitfinex-derivatives","BTCF0:USTF0",1734455562053,0.046831,106760.0,106750.0,0.43813236]
["bitfinex-derivatives","BTCF0:USTF0",1734455563369,0.0387,106770.0,106760.0,0.046831]
["bitfinex-derivatives","BTCF0:USTF0",1734455563556,0.0387,106770.0,106760.0,0.13098361]
["bitfinex-derivatives","BTCF0:USTF0",1734455563859,0.0387,106770.0,106760.0,0.52228097]
["bitfinex-derivatives","BTCF0:USTF0",1734455564855,0.407625,106780.0,106760.0,0.52228097]
["bitfinex-derivatives","BTCF0:USTF0",1734455565066,0.407625,106780.0,106770.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734455565360,0.046825,106780.0,106770.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734455565562,0.407625,106780.0,106770.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734455565962,0.046825,106780.0,106770.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734455567457,0.50282018,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734455567655,0.14202018,106790.0,106780.0,0.33538194]
["bitfinex-derivatives","BTCF0:USTF0",1734455567853,0.50282018,106790.0,106780.0,0.33538194]
["bitfinex-derivatives","BTCF0:USTF0",1734455568262,0.48643263,106790.0,106780.0,0.38220394]
["bitfinex-derivatives","BTCF0:USTF0",1734455568462,0.12563263,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734455569069,0.12563263,106790.0,106780.0,0.13097461]
["bitfinex-derivatives","BTCF0:USTF0",1734455569070,0.00151263,106790.0,106780.0,0.13097461]
["bitfinex-derivatives","BTCF0:USTF0",1734455569264,0.00151263,106790.0,106780.0,0.52227197]
["bitfinex-derivatives","BTCF0:USTF0",1734455569769,0.04833063,106790.0,106780.0,0.43811936]
["bitfinex-derivatives","BTCF0:USTF0",1734455571168,0.04833063,106790.0,106780.0,0.39129736]
["bitfinex-derivatives","BTCF0:USTF0",1734455571169,0.40913063,106790.0,106780.0,0.39129736]
["bitfinex-derivatives","BTCF0:USTF0",1734455571373,0.49328324,106790.0,106780.0,0.39129736]
["bitfinex-derivatives","BTCF0:USTF0",1734455571672,0.046822,106780.0,106770.0,0.40780843]
["bitfinex-derivatives","BTCF0:USTF0",1734455571862,0.20497461,106780.0,106770.0,0.40780843]
["bitfinex-derivatives","BTCF0:USTF0",1734455572063,0.120822,106780.0,106770.0,0.40780843]
["bitfinex-derivatives","BTCF0:USTF0",1734455572262,1.620822,106780.0,106770.0,0.40780843]
["bitfinex-derivatives","BTCF0:USTF0",1734455572461,0.120822,106780.0,106770.0,0.45463543]
["bitfinex-derivatives","BTCF0:USTF0",1734455572866,0.120822,106780.0,106770.0,0.06333807]
["bitfinex-derivatives","BTCF0:USTF0",1734455575165,0.0373,106780.0,106770.0,0.14749068]
["bitfinex-derivatives","BTCF0:USTF0",1734455576769,0.40913263,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734455576970,0.04833263,106790.0,106780.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1734455577163,0.40913263,106790.0,106780.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1734455581173,0.49328524,106790.0,106770.0,0.44630843]
["bitfinex-derivatives","BTCF0:USTF0",1734455581373,0.54010424,106790.0,106770.0,0.45463443]
["bitfinex-derivatives","BTCF0:USTF0",1734455581576,0.085122,106780.0,106770.0,0.45463443]
["bitfinex-derivatives","BTCF0:USTF0",1734455583065,0.40913263,106790.0,106770.0,0.89958704]
["bitfinex-derivatives","BTCF0:USTF0",1734455583267,0.40913263,106790.0,106780.0,0.52227197]
["bitfinex-derivatives","BTCF0:USTF0",1734455583580,0.40913263,106790.0,106780.0,0.43811936]
["bitfinex-derivatives","BTCF0:USTF0",1734455583781,0.40913263,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734455584373,0.04833263,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734455585571,0.04833263,106790.0,106780.0,0.13097461]
["bitfinex-derivatives","BTCF0:USTF0",1734455585773,0.04833263,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734455586484,0.04833263,106790.0,106770.0,0.76892295]
["bitfinex-derivatives","BTCF0:USTF0",1734455586687,0.04833263,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734455589480,0.046822,106780.0,106770.0,0.01648444]
["bitfinex-derivatives","BTCF0:USTF0",1734455589774,0.046827,106770.0,106760.0,0.53055945]
["bitfinex-derivatives","BTCF0:USTF0",1734455590579,0.046827,106770.0,106760.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1734455590771,0.046827,106770.0,106760.0,0.53055945]
["bitfinex-derivatives","BTCF0:USTF0",1734455590976,0.046827,106770.0,106760.0,0.18659152]
["bitfinex-derivatives","BTCF0:USTF0",1734455591882,0.046827,106770.0,106760.0,0.63112297]
["bitfinex-derivatives","BTCF0:USTF0",1734455593280,0.046827,106770.0,106760.0,0.18659152]
["bitfinex-derivatives","BTCF0:USTF0",1734455594183,0.046823,106780.0,106770.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734455595186,0.36090749,106790.0,106770.0,0.13097961]
["bitfinex-derivatives","BTCF0:USTF0",1734455595380,0.04692749,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734455598388,0.40772749,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734455598590,0.04692749,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734455600188,0.40772749,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734455600688,0.046822,106780.0,106770.0,0.49135645]
["bitfinex-derivatives","BTCF0:USTF0",1734455600889,0.046822,106780.0,106770.0,0.046825]
["bitfinex-derivatives","BTCF0:USTF0",1734455601287,0.40772749,106790.0,106770.0,0.046825]
["bitfinex-derivatives","BTCF0:USTF0",1734455601485,0.40772749,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734455601884,0.04692749,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734455602192,0.40772749,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734455605789,0.40772749,106790.0,106780.0,0.43851501]
["bitfinex-derivatives","BTCF0:USTF0",1734455608990,0.40772749,106790.0,106780.0,0.39169301]
["bitfinex-derivatives","BTCF0:USTF0",1734455609789,0.40772749,106790.0,106780.0,0.43851501]
["bitfinex-derivatives","BTCF0:USTF0",1734455609993,0.40772749,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734455610195,0.36090749,106790.0,106780.0,0.96719907]
["bitfinex-derivatives","BTCF0:USTF0",1734455610993,0.40772549,106790.0,106780.0,0.96719907]
["bitfinex-derivatives","BTCF0:USTF0",1734455611190,0.40772549,106790.0,106780.0,0.88304646]
["bitfinex-derivatives","BTCF0:USTF0",1734455611596,0.40772549,106790.0,106780.0,0.83622446]
["bitfinex-derivatives","BTCF0:USTF0",1734455612097,0.40772549,106790.0,106780.0,0.39169301]
["bitfinex-derivatives","BTCF0:USTF0",1734455612293,0.40772549,106790.0,106780.0,0.43851501]
["bitfinex-derivatives","BTCF0:USTF0",1734455613096,0.04692549,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734455613299,0.04692549,106790.0,106780.0,0.43851501]
["bitfinex-derivatives","BTCF0:USTF0",1734455613486,0.40772549,106790.0,106780.0,0.45905725]
["bitfinex-derivatives","BTCF0:USTF0",1734455613690,0.40772549,106790.0,106780.0,0.06736424]
["bitfinex-derivatives","BTCF0:USTF0",1734455614594,0.40772549,106790.0,106780.0,0.45905725]
["bitfinex-derivatives","BTCF0:USTF0",1734455614991,0.04692549,106790.0,106780.0,0.45905725]
["bitfinex-derivatives","BTCF0:USTF0",1734455615195,0.40772549,106790.0,106780.0,0.06736424]
["bitfinex-derivatives","BTCF0:USTF0",1734455615597,0.40772549,106790.0,106780.0,0.02054224]
["bitfinex-derivatives","BTCF0:USTF0",1734455615796,0.046822,106780.0,106770.0,0.39169301]
["bitfinex-derivatives","BTCF0:USTF0",1734455615998,0.49177461,106780.0,106770.0,0.39169301]
["bitfinex-derivatives","BTCF0:USTF0",1734455616301,0.046827,106770.0,106760.0,0.47772201]
["bitfinex-derivatives","BTCF0:USTF0",1734455616490,0.084927,106770.0,106760.0,0.47772201]
["bitfinex-derivatives","BTCF0:USTF0",1734455617299,0.084927,106770.0,106760.0,0.4990379]
["bitfinex-derivatives","BTCF0:USTF0",1734455617503,0.084927,106770.0,106760.0,0.58319051]
["bitfinex-derivatives","BTCF0:USTF0",1734455618095,0.445727,106770.0,106760.0,0.4990379]
["bitfinex-derivatives","BTCF0:USTF0",1734455618295,0.084927,106770.0,106760.0,0.4990379]
["bitfinex-derivatives","BTCF0:USTF0",1734455618901,0.445727,106770.0,106760.0,0.4990379]
["bitfinex-derivatives","BTCF0:USTF0",1734455619097,0.084927,106770.0,106760.0,0.4990379]
["bitfinex-derivatives","BTCF0:USTF0",1734455620302,0.084927,106770.0,106760.0,0.4522089]
["bitfinex-derivatives","BTCF0:USTF0",1734455620496,0.445727,106770.0,106760.0,0.06814689]
["bitfinex-derivatives","BTCF0:USTF0",1734455621003,0.445727,106770.0,106760.0,0.02131589]
["bitfinex-derivatives","BTCF0:USTF0",1734455621306,0.046831,106760.0,106750.0,0.60108351]
["bitfinex-derivatives","BTCF0:USTF0",1734455621703,0.046831,106760.0,106750.0,0.62748393]
["bitfinex-derivatives","BTCF0:USTF0",1734455621900,0.046831,106760.0,106750.0,1.07201538]
["bitfinex-derivatives","BTCF0:USTF0",1734455622305,0.445729,106770.0,106760.0,0.046831]
["bitfinex-derivatives","BTCF0:USTF0",1734455623405,0.492559,106770.0,106750.0,0.62748393]
["bitfinex-derivatives","BTCF0:USTF0",1734455623611,0.3608,106760.0,106750.0,0.45869832]
["bitfinex-derivatives","BTCF0:USTF0",1734455623806,0.3608,106760.0,106750.0,0.58968593]
["bitfinex-derivatives","BTCF0:USTF0",1734455624110,0.445729,106770.0,106760.0,0.046831]
["bitfinex-derivatives","BTCF0:USTF0",1734455624303,0.445729,106770.0,106760.0,0.43837026]
["bitfinex-derivatives","BTCF0:USTF0",1734455625105,0.084929,106770.0,106760.0,0.52252287]
["bitfinex-derivatives","BTCF0:USTF0",1734455625303,0.0381,106770.0,106760.0,0.57551506]
["bitfinex-derivatives","BTCF0:USTF0",1734455625502,0.084927,106770.0,106760.0,0.57551506]
["bitfinex-derivatives","BTCF0:USTF0",1734455626203,0.0381,106770.0,106760.0,0.57551506]
["bitfinex-derivatives","BTCF0:USTF0",1734455626711,0.0381,106770.0,106760.0,0.96691657]
["bitfinex-derivatives","BTCF0:USTF0",1734455627301,0.0381,106770.0,106760.0,0.57551506]
["bitfinex-derivatives","BTCF0:USTF0",1734455627614,0.084927,106770.0,106760.0,0.96684851]
["bitfinex-derivatives","BTCF0:USTF0",1734455627912,0.084927,106770.0,106760.0,0.57551506]
["bitfinex-derivatives","BTCF0:USTF0",1734455628517,0.0381,106770.0,106760.0,0.93631506]
["bitfinex-derivatives","BTCF0:USTF0",1734455628821,0.0381,106770.0,106760.0,1.43635918]
["bitfinex-derivatives","BTCF0:USTF0",1734455629205,0.084927,106770.0,106760.0,1.32760159]
["bitfinex-derivatives","BTCF0:USTF0",1734455629507,0.084927,106770.0,106760.0,0.88307014]
["bitfinex-derivatives","BTCF0:USTF0",1734455630723,0.084927,106770.0,106760.0,0.52227014]
["bitfinex-derivatives","BTCF0:USTF0",1734455631015,0.084927,106770.0,106760.0,0.88307014]
["bitfinex-derivatives","BTCF0:USTF0",1734455631217,0.084927,106770.0,106760.0,0.13098361]
["bitfinex-derivatives","BTCF0:USTF0",1734455631406,0.046824,106780.0,106770.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734455631605,0.046824,106780.0,106770.0,0.13097961]
["bitfinex-derivatives","BTCF0:USTF0",1734455631810,0.08702649,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734455632112,0.00010749,106790.0,106780.0,0.49177461]
["bitfinex-derivatives","BTCF0:USTF0",1734455632309,0.40150001,106810.0,106800.0,0.046814]
["bitfinex-derivatives","BTCF0:USTF0",1734455632310,0.086912,106810.0,106800.0,0.046814]
["bitfinex-derivatives","BTCF0:USTF0",1734455632607,0.086912,106810.0,106800.0,0.13096661]
["bitfinex-derivatives","BTCF0:USTF0",1734455632608,0.447712,106810.0,106800.0,0.13096661]
["bitfinex-derivatives","BTCF0:USTF0",1734455632812,0.447712,106810.0,106800.0,0.046814]
["bitfinex-derivatives","BTCF0:USTF0",1734455636509,0.4009,106810.0,106800.0,0.046814]
["bitfinex-derivatives","BTCF0:USTF0",1734455636818,0.0401,106810.0,106800.0,0.13096661]
["bitfinex-derivatives","BTCF0:USTF0",1734455637523,0.0401,106810.0,106800.0,0.49176661]
["bitfinex-derivatives","BTCF0:USTF0",1734455637722,0.36228824,106820.0,106810.0,0.046809]
["bitfinex-derivatives","BTCF0:USTF0",1734455637918,0.36228824,106820.0,106810.0,0.17236161]
["bitfinex-derivatives","BTCF0:USTF0",1734455638813,0.40909324,106820.0,106810.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1734455639710,0.04829324,106820.0,106810.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1734455640221,0.00148824,106820.0,106810.0,0.17236161]
["bitfinex-derivatives","BTCF0:USTF0",1734455640909,0.038,106830.0,106810.0,0.53316161]
["bitfinex-derivatives","BTCF0:USTF0",1734455641116,0.448598,106840.0,106810.0,0.53316161]
["bitfinex-derivatives","BTCF0:USTF0",1734455641117,0.087798,106840.0,106830.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734455641416,0.448598,106840.0,106830.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734455641819,0.087798,106840.0,106830.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734455642221,0.45609579,106850.0,106840.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734455642222,0.08461105,106850.0,106840.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734455642413,0.08461105,106850.0,106840.0,0.13094861]
["bitfinex-derivatives","BTCF0:USTF0",1734455642919,0.08461105,106850.0,106840.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734455643318,0.08461105,106850.0,106840.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1734455643626,0.03781805,106850.0,106840.0,0.16934861]
["bitfinex-derivatives","BTCF0:USTF0",1734455643918,0.00011805,106850.0,106840.0,0.16934861]
["bitfinex-derivatives","BTCF0:USTF0",1734455644715,0.00011805,106850.0,106840.0,0.53014861]
["bitfinex-derivatives","BTCF0:USTF0",1734455647615,0.12848829,106870.0,106860.0,0.046787]
["bitfinex-derivatives","BTCF0:USTF0",1734455647616,0.08728829,106870.0,106860.0,0.046787]
["bitfinex-derivatives","BTCF0:USTF0",1734455647921,0.08728829,106870.0,106860.0,0.49173961]
["bitfinex-derivatives","BTCF0:USTF0",1734455648116,0.08728829,106870.0,106860.0,0.13093961]
["bitfinex-derivatives","BTCF0:USTF0",1734455649815,0.44808829,106870.0,106860.0,0.046787]
["bitfinex-derivatives","BTCF0:USTF0",1734455650016,0.44808829,106870.0,106840.0,0.51918263]
["bitfinex-derivatives","BTCF0:USTF0",1734455650017,0.046792,106850.0,106840.0,0.11158963]
["bitfinex-derivatives","BTCF0:USTF0",1734455650525,0.49174461,106850.0,106840.0,0.02639563]
["bitfinex-derivatives","BTCF0:USTF0",1734455650723,0.49174461,106850.0,106830.0,0.0468875]
["bitfinex-derivatives","BTCF0:USTF0",1734455650724,0.046796,106840.0,106830.0,0.0468875]
["bitfinex-derivatives","BTCF0:USTF0",1734455651018,0.445496,106840.0,106830.0,8.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734455651230,0.52964861,106840.0,106830.0,0.0257575]
["bitfinex-derivatives","BTCF0:USTF0",1734455651416,0.52964861,106840.0,106830.0,8.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734455652016,0.046809,106810.0,106800.0,0.00140404]
["bitfinex-derivatives","BTCF0:USTF0",1734455652324,0.49176161,106810.0,106800.0,0.00140404]
["bitfinex-derivatives","BTCF0:USTF0",1734455652534,0.046818,106790.0,106780.0,0.21952503]
["bitfinex-derivatives","BTCF0:USTF0",1734455652719,0.407618,106790.0,106780.0,0.07293474]
["bitfinex-derivatives","BTCF0:USTF0",1734455652921,0.49177061,106790.0,106780.0,0.02611474]
["bitfinex-derivatives","BTCF0:USTF0",1734455653122,0.49177061,106790.0,106780.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734455653621,0.407618,106790.0,106780.0,0.04692016]
["bitfinex-derivatives","BTCF0:USTF0",1734455654126,0.407618,106790.0,106780.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734455655929,0.407618,106790.0,106780.0,0.04692016]
["bitfinex-derivatives","BTCF0:USTF0",1734455656317,0.3608,106790.0,106780.0,0.04692016]
["bitfinex-derivatives","BTCF0:USTF0",1734455656524,0.44918191,106800.0,106790.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734455657125,0.40236691,106800.0,106790.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734455657422,0.44918091,106800.0,106790.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734455657612,0.04156691,106800.0,106790.0,0.13097061]
["bitfinex-derivatives","BTCF0:USTF0",1734455657813,6.691e-05,106800.0,106790.0,0.49177061]
["bitfinex-derivatives","BTCF0:USTF0",1734455658021,6.691e-05,106800.0,106790.0,0.407618]
["bitfinex-derivatives","BTCF0:USTF0",1734455666336,0.04688091,106800.0,106790.0,0.407618]
["bitfinex-derivatives","BTCF0:USTF0",1734455666737,0.04688091,106800.0,106780.0,0.95989588]
["bitfinex-derivatives","BTCF0:USTF0",1734455666931,0.04688091,106800.0,106790.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734455669737,0.04688091,106800.0,106790.0,0.407618]
["bitfinex-derivatives","BTCF0:USTF0",1734455670334,6.691e-05,106800.0,106790.0,0.49177061]
["bitfinex-derivatives","BTCF0:USTF0",1734455670728,6.691e-05,106800.0,106790.0,0.52917061]
["bitfinex-derivatives","BTCF0:USTF0",1734455671130,1e-08,106800.0,106790.0,0.82917061]
["bitfinex-derivatives","BTCF0:USTF0",1734455671331,1e-08,106800.0,106790.0,0.86847061]
["bitfinex-derivatives","BTCF0:USTF0",1734455672632,0.046802,106830.0,106820.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734455672935,0.046802,106830.0,106820.0,0.49175761]
["bitfinex-derivatives","BTCF0:USTF0",1734455673133,0.445098,106840.0,106830.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734455673333,0.084298,106840.0,106830.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734455674239,0.445098,106840.0,106830.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734455674936,0.084298,106840.0,106830.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734455675638,0.445098,106840.0,106830.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734455675845,0.084298,106840.0,106830.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734455676543,0.445098,106840.0,106830.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734455676739,0.084298,106840.0,106830.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734455676940,0.0468,106830.0,106820.0,0.046804]
["bitfinex-derivatives","BTCF0:USTF0",1734455679742,0.48245261,106840.0,106820.0,0.046804]
["bitfinex-derivatives","BTCF0:USTF0",1734455679944,0.445098,106840.0,106830.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734455683645,0.3983,106840.0,106830.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734455683852,0.3983,106840.0,106830.0,0.13095261]
["bitfinex-derivatives","BTCF0:USTF0",1734455684447,0.445096,106840.0,106830.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734455691171,0.0468,106830.0,106820.0,0.06976067]
["bitfinex-derivatives","BTCF0:USTF0",1734455691476,0.4076,106830.0,106820.0,0.06976067]
["bitfinex-derivatives","BTCF0:USTF0",1734455695166,0.0468,106830.0,106820.0,0.06976067]
["bitfinex-derivatives","BTCF0:USTF0",1734455695372,0.4076,106830.0,106820.0,0.15391328]
["bitfinex-derivatives","BTCF0:USTF0",1734455696082,0.0468,106830.0,106820.0,0.15391328]
["bitfinex-derivatives","BTCF0:USTF0",1734455696570,0.4076,106830.0,106820.0,0.15391328]
["bitfinex-derivatives","BTCF0:USTF0",1734455696777,0.0468,106830.0,106820.0,0.15391328]
["bitfinex-derivatives","BTCF0:USTF0",1734455697173,0.0468,106830.0,106820.0,0.51471328]
["bitfinex-derivatives","BTCF0:USTF0",1734455697580,0.3983,106840.0,106820.0,0.51471328]
["bitfinex-derivatives","BTCF0:USTF0",1734455697882,0.0375,106840.0,106830.0,0.49184749]
["bitfinex-derivatives","BTCF0:USTF0",1734455698084,0.084296,106840.0,106830.0,0.52884749]
["bitfinex-derivatives","BTCF0:USTF0",1734455698383,0.0375,106840.0,106830.0,0.52884749]
["bitfinex-derivatives","BTCF0:USTF0",1734455698681,0.08556246,106850.0,106840.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734455698883,0.04686246,106850.0,106840.0,0.49174861]
["bitfinex-derivatives","BTCF0:USTF0",1734455699470,0.04686246,106850.0,106840.0,0.99179273]
["bitfinex-derivatives","BTCF0:USTF0",1734455699674,0.04686246,106850.0,106840.0,0.49174861]
["bitfinex-derivatives","BTCF0:USTF0",1734455700270,6.846e-05,106850.0,106840.0,0.49174861]
["bitfinex-derivatives","BTCF0:USTF0",1734455700477,6.846e-05,106850.0,106840.0,0.99179273]
["bitfinex-derivatives","BTCF0:USTF0",1734455701485,0.04686046,106850.0,106840.0,0.99179273]
["bitfinex-derivatives","BTCF0:USTF0",1734455702592,0.04686046,106850.0,106840.0,0.90764012]
["bitfinex-derivatives","BTCF0:USTF0",1734455703284,0.04686046,106850.0,106840.0,0.407596]
["bitfinex-derivatives","BTCF0:USTF0",1734455703475,0.04686046,106850.0,106840.0,0.42735449]
["bitfinex-derivatives","BTCF0:USTF0",1734455705079,0.04686046,106850.0,106840.0,0.06655449]
["bitfinex-derivatives","BTCF0:USTF0",1734455705284,0.04686046,106850.0,106840.0,0.01975849]
["bitfinex-derivatives","BTCF0:USTF0",1734455705285,0.49181307,106850.0,106840.0,0.01975849]
["bitfinex-derivatives","BTCF0:USTF0",1734455705484,0.49181307,106850.0,106840.0,0.4458262]
["bitfinex-derivatives","BTCF0:USTF0",1734455705679,0.49181307,106850.0,106830.0,0.9459652]
["bitfinex-derivatives","BTCF0:USTF0",1734455705882,0.52964861,106840.0,106830.0,0.44592108]
["bitfinex-derivatives","BTCF0:USTF0",1734455706188,0.56584861,106840.0,106830.0,9.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734455706674,0.481696,106840.0,106830.0,9.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734455707476,0.481696,106840.0,106830.0,0.04689488]
["bitfinex-derivatives","BTCF0:USTF0",1734455707678,0.0379,106840.0,106830.0,0.13104749]
["bitfinex-derivatives","BTCF0:USTF0",1734455707874,6.846e-05,106850.0,106840.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734455708076,6.846e-05,106850.0,106840.0,0.53144861]
["bitfinex-derivatives","BTCF0:USTF0",1734455708589,6.846e-05,106850.0,106840.0,0.17064861]
["bitfinex-derivatives","BTCF0:USTF0",1734455708891,0.00140415,106870.0,106840.0,0.83144861]
["bitfinex-derivatives","BTCF0:USTF0",1734455709085,0.00140415,106870.0,106860.0,0.57589222]
["bitfinex-derivatives","BTCF0:USTF0",1734455709282,0.00140415,106870.0,106860.0,0.61549222]
["bitfinex-derivatives","BTCF0:USTF0",1734455709483,0.00140415,106870.0,106860.0,0.65159222]
["bitfinex-derivatives","BTCF0:USTF0",1734455709883,0.082979,106880.0,106870.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734455710083,0.082979,106880.0,106870.0,0.13093561]
["bitfinex-derivatives","BTCF0:USTF0",1734455711291,0.08546298,106890.0,106870.0,0.49173561]
["bitfinex-derivatives","BTCF0:USTF0",1734455711490,8.798e-05,106890.0,106880.0,0.49181173]
["bitfinex-derivatives","BTCF0:USTF0",1734455712087,8.798e-05,106890.0,106880.0,0.13101173]
["bitfinex-derivatives","BTCF0:USTF0",1734455713497,8.798e-05,106890.0,106880.0,0.49181173]
["bitfinex-derivatives","BTCF0:USTF0",1734455714086,0.44469395,106930.0,106900.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734455714286,0.480758,106930.0,106920.0,0.13091361]
["bitfinex-derivatives","BTCF0:USTF0",1734455715291,0.480758,106930.0,106920.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734455715693,0.480758,106930.0,106910.0,0.046765]
["bitfinex-derivatives","BTCF0:USTF0",1734455715694,0.046761,106920.0,106910.0,0.046765]
["bitfinex-derivatives","BTCF0:USTF0",1734455715885,0.046765,106910.0,106900.0,0.046769]
["bitfinex-derivatives","BTCF0:USTF0",1734455717092,0.49171561,106920.0,106900.0,0.093538]
["bitfinex-derivatives","BTCF0:USTF0",1734455717292,0.407563,106920.0,106900.0,0.093538]
["bitfinex-derivatives","BTCF0:USTF0",1734455717697,0.407563,106920.0,106900.0,0.093536]
["bitfinex-derivatives","BTCF0:USTF0",1734455717884,0.407563,106920.0,106910.0,0.046765]
["bitfinex-derivatives","BTCF0:USTF0",1734455718199,1.981599,106930.0,106910.0,0.046765]
["bitfinex-derivatives","BTCF0:USTF0",1734455718391,1.980759,106930.0,106910.0,0.046765]
["bitfinex-derivatives","BTCF0:USTF0",1734455719500,0.480759,106930.0,106910.0,0.046765]
["bitfinex-derivatives","BTCF0:USTF0",1734455720099,2.027519,106930.0,106910.0,0.046765]
["bitfinex-derivatives","BTCF0:USTF0",1734455720300,1.980759,106930.0,106910.0,0.046765]
["bitfinex-derivatives","BTCF0:USTF0",1734455720797,0.3608,106920.0,106910.0,0.046765]
["bitfinex-derivatives","BTCF0:USTF0",1734455720993,0.046765,106910.0,106900.0,0.06710199]
["bitfinex-derivatives","BTCF0:USTF0",1734455721298,0.407565,106910.0,106900.0,0.06710199]
["bitfinex-derivatives","BTCF0:USTF0",1734455721495,0.046765,106910.0,106900.0,0.06710199]
["bitfinex-derivatives","BTCF0:USTF0",1734455721687,0.04677,106900.0,106890.0,0.046773]
["bitfinex-derivatives","BTCF0:USTF0",1734455721891,0.08677,106900.0,106890.0,0.046773]
["bitfinex-derivatives","BTCF0:USTF0",1734455722192,0.04,106900.0,106890.0,0.427181]
["bitfinex-derivatives","BTCF0:USTF0",1734455722699,0.04,106900.0,106890.0,0.066381]
["bitfinex-derivatives","BTCF0:USTF0",1734455723387,0.08677,106900.0,106890.0,0.019608]
["bitfinex-derivatives","BTCF0:USTF0",1734455723593,0.48547,106900.0,106880.0,0.04685712]
["bitfinex-derivatives","BTCF0:USTF0",1734455723996,0.046774,106890.0,106880.0,0.04685712]
["bitfinex-derivatives","BTCF0:USTF0",1734455725296,0.046774,106890.0,106880.0,0.06462807]
["bitfinex-derivatives","BTCF0:USTF0",1734455727096,0.407574,106890.0,106880.0,8.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734455727290,0.5334725,106890.0,106880.0,8.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734455727485,0.407574,106890.0,106880.0,8.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734455727686,0.441974,106890.0,106880.0,8.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734455728900,0.441974,106890.0,106860.0,0.29774069]
["bitfinex-derivatives","BTCF0:USTF0",1734455729098,0.046779,106880.0,106870.0,0.046782]
["bitfinex-derivatives","BTCF0:USTF0",1734455729897,0.407579,106880.0,106870.0,0.04687053]
["bitfinex-derivatives","BTCF0:USTF0",1734455730793,0.407579,106880.0,106870.0,8.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734455731594,0.046779,106880.0,106870.0,0.04687153]
["bitfinex-derivatives","BTCF0:USTF0",1734455731790,0.407576,106890.0,106880.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734455733794,0.407576,106890.0,106870.0,0.36088853]
["bitfinex-derivatives","BTCF0:USTF0",1734455733989,0.046779,106880.0,106870.0,0.04687053]
["bitfinex-derivatives","BTCF0:USTF0",1734455734195,0.407579,106880.0,106870.0,8.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734455736705,0.3608,106880.0,106870.0,0.04687153]
["bitfinex-derivatives","BTCF0:USTF0",1734455736997,0.407575,106890.0,106880.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734455737301,0.407575,106890.0,106880.0,0.1726775]
["bitfinex-derivatives","BTCF0:USTF0",1734455737500,0.50445443,106900.0,106890.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1734455740099,0.04,106900.0,106890.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1734455740299,0.08677,106900.0,106890.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1734455740694,0.4008,106900.0,106890.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1734455740895,0.04,106900.0,106890.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1734455741306,0.44757,106900.0,106890.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1734455743004,0.44757,106900.0,106890.0,0.06506618]
["bitfinex-derivatives","BTCF0:USTF0",1734455743803,0.44757,106900.0,106890.0,0.01829218]
["bitfinex-derivatives","BTCF0:USTF0",1734455744110,0.046779,106880.0,106870.0,0.04687053]
["bitfinex-derivatives","BTCF0:USTF0",1734455744410,0.444376,106890.0,106870.0,0.13083072]
["bitfinex-derivatives","BTCF0:USTF0",1734455744611,0.444376,106890.0,106870.0,0.04687053]
["bitfinex-derivatives","BTCF0:USTF0",1734455745309,0.046779,106880.0,106870.0,0.04687053]
["bitfinex-derivatives","BTCF0:USTF0",1734455746325,0.046779,106880.0,106870.0,0.06942246]
["bitfinex-derivatives","BTCF0:USTF0",1734455748213,0.407579,106880.0,106870.0,0.02264046]
["bitfinex-derivatives","BTCF0:USTF0",1734455748805,0.407579,106880.0,106870.0,0.06942346]
["bitfinex-derivatives","BTCF0:USTF0",1734455752613,0.3608,106880.0,106870.0,0.15338365]
["bitfinex-derivatives","BTCF0:USTF0",1734455752927,0.407579,106880.0,106870.0,0.15338365]
["bitfinex-derivatives","BTCF0:USTF0",1734455753306,0.444376,106890.0,106870.0,0.54179097]
["bitfinex-derivatives","BTCF0:USTF0",1734455753505,0.444376,106890.0,106880.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734455755009,0.083576,106890.0,106880.0,0.046779]
["bitfinex-derivatives","BTCF0:USTF0",1734455755317,0.444376,106890.0,106880.0,0.43518632]
["bitfinex-derivatives","BTCF0:USTF0",1734455755701,0.444376,106890.0,106880.0,0.38840732]
["bitfinex-derivatives","BTCF0:USTF0",1734455756308,0.52833619,106890.0,106880.0,0.38840732]
["bitfinex-derivatives","BTCF0:USTF0",1734455756513,0.046779,106880.0,106870.0,0.46653454]
["bitfinex-derivatives","BTCF0:USTF0",1734455756713,0.49153919,106880.0,106870.0,0.44398261]
["bitfinex-derivatives","BTCF0:USTF0",1734455757011,0.52833919,106880.0,106870.0,0.83355282]
["bitfinex-derivatives","BTCF0:USTF0",1734455757213,0.52833919,106880.0,106870.0,0.38965874]
["bitfinex-derivatives","BTCF0:USTF0",1734455757519,0.52833919,106880.0,106870.0,0.83355282]
["bitfinex-derivatives","BTCF0:USTF0",1734455758719,0.52833919,106880.0,106870.0,0.38965874]
["bitfinex-derivatives","BTCF0:USTF0",1734455759015,0.52833919,106880.0,106860.0,0.38957021]
["bitfinex-derivatives","BTCF0:USTF0",1734455759016,0.52842377,106880.0,106860.0,0.38957021]
["bitfinex-derivatives","BTCF0:USTF0",1734455759205,0.52734319,106870.0,106860.0,0.8334797]
["bitfinex-derivatives","BTCF0:USTF0",1734455759408,0.52734319,106870.0,106860.0,0.38958562]
["bitfinex-derivatives","BTCF0:USTF0",1734455759618,0.046792,106850.0,106840.0,0.39098923]
["bitfinex-derivatives","BTCF0:USTF0",1734455759816,0.3608,106850.0,106840.0,0.02371434]
["bitfinex-derivatives","BTCF0:USTF0",1734455760011,0.407592,106850.0,106840.0,0.02371434]
["bitfinex-derivatives","BTCF0:USTF0",1734455760216,0.407592,106850.0,106840.0,0.023785]
["bitfinex-derivatives","BTCF0:USTF0",1734455760720,0.85235219,106850.0,106840.0,7.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734455760907,0.85235219,106850.0,106840.0,0.33401974]
["bitfinex-derivatives","BTCF0:USTF0",1734455760908,0.88645219,106850.0,106840.0,0.33401974]
["bitfinex-derivatives","BTCF0:USTF0",1734455761308,0.88645219,106850.0,106840.0,7.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734455764016,0.3608,106860.0,106850.0,0.046792]
["bitfinex-derivatives","BTCF0:USTF0",1734455764220,0.443384,106870.0,106860.0,0.046787]
["bitfinex-derivatives","BTCF0:USTF0",1734455764520,0.443384,106870.0,106860.0,0.13074719]
["bitfinex-derivatives","BTCF0:USTF0",1734455764714,0.3966,106870.0,106860.0,0.13074719]
["bitfinex-derivatives","BTCF0:USTF0",1734455764924,0.36088458,106880.0,106860.0,0.21470738]
["bitfinex-derivatives","BTCF0:USTF0",1734455765118,0.04686358,106880.0,106870.0,0.13074319]
["bitfinex-derivatives","BTCF0:USTF0",1734455765319,8.458e-05,106880.0,106870.0,0.13074319]
["bitfinex-derivatives","BTCF0:USTF0",1734455765819,0.04686358,106880.0,106870.0,0.13074319]
["bitfinex-derivatives","BTCF0:USTF0",1734455766123,0.04686358,106880.0,106870.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734455766522,8.458e-05,106880.0,106870.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734455766717,0.04686358,106880.0,106870.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734455766917,0.046787,106860.0,106850.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1734455767118,0.407587,106860.0,106850.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1734455767516,0.407587,106860.0,106850.0,0.41526198]
["bitfinex-derivatives","BTCF0:USTF0",1734455767923,0.407587,106860.0,106850.0,0.33267198]
["bitfinex-derivatives","BTCF0:USTF0",1734455768116,0.445087,106860.0,106850.0,0.33267944]
["bitfinex-derivatives","BTCF0:USTF0",1734455768517,0.445087,106860.0,106850.0,0.37947144]
["bitfinex-derivatives","BTCF0:USTF0",1734455768718,0.084287,106860.0,106850.0,0.37947144]
["bitfinex-derivatives","BTCF0:USTF0",1734455768926,0.445087,106860.0,106850.0,0.37947144]
["bitfinex-derivatives","BTCF0:USTF0",1734455769629,0.084287,106860.0,106850.0,0.37947144]
["bitfinex-derivatives","BTCF0:USTF0",1734455770018,0.445087,106860.0,106850.0,0.40210134]
["bitfinex-derivatives","BTCF0:USTF0",1734455770826,0.445087,106860.0,106850.0,0.35530934]
["bitfinex-derivatives","BTCF0:USTF0",1734455771022,0.445087,106860.0,106850.0,0.33267944]
["bitfinex-derivatives","BTCF0:USTF0",1734455772326,0.046792,106850.0,106840.0,0.04686666]
["bitfinex-derivatives","BTCF0:USTF0",1734455772527,0.53356026,106850.0,106840.0,0.33280746]
["bitfinex-derivatives","BTCF0:USTF0",1734455772728,0.87026026,106850.0,106830.0,0.3327368]
["bitfinex-derivatives","BTCF0:USTF0",1734455772919,0.0468,106830.0,106820.0,0.3327368]
["bitfinex-derivatives","BTCF0:USTF0",1734455773116,2.03356826,106830.0,106820.0,0.61024618]
["bitfinex-derivatives","BTCF0:USTF0",1734455773429,2.03356826,106830.0,106800.0,0.046813]
["bitfinex-derivatives","BTCF0:USTF0",1734455773430,0.046809,106810.0,106800.0,0.3795498]
["bitfinex-derivatives","BTCF0:USTF0",1734455773628,0.3608,106810.0,106800.0,0.3795498]
["bitfinex-derivatives","BTCF0:USTF0",1734455773930,0.046806,106820.0,106810.0,0.046809]
["bitfinex-derivatives","BTCF0:USTF0",1734455774127,0.407606,106820.0,106810.0,0.37964206]
["bitfinex-derivatives","BTCF0:USTF0",1734455774430,0.444303,106830.0,106810.0,0.37964206]
["bitfinex-derivatives","BTCF0:USTF0",1734455774827,0.3608,106820.0,106810.0,0.37964206]
["bitfinex-derivatives","BTCF0:USTF0",1734455775032,0.407605,106820.0,106810.0,0.37964206]
["bitfinex-derivatives","BTCF0:USTF0",1734455775919,0.407605,106820.0,106810.0,0.33283306]
["bitfinex-derivatives","BTCF0:USTF0",1734455776120,0.407605,106820.0,106800.0,0.37975896]
["bitfinex-derivatives","BTCF0:USTF0",1734455776430,0.3608,106810.0,106800.0,0.37975896]
["bitfinex-derivatives","BTCF0:USTF0",1734455777027,0.407609,106810.0,106800.0,0.37975896]
["bitfinex-derivatives","BTCF0:USTF0",1734455778227,0.407609,106810.0,106800.0,0.33294696]
["bitfinex-derivatives","BTCF0:USTF0",1734455778420,0.407609,106810.0,106800.0,0.27701966]
["bitfinex-derivatives","BTCF0:USTF0",1734455780932,0.53364975,106810.0,106800.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1734455783335,0.53364975,106810.0,106800.0,0.0469279]
["bitfinex-derivatives","BTCF0:USTF0",1734455783336,0.40768149,106810.0,106800.0,0.0469279]
["bitfinex-derivatives","BTCF0:USTF0",1734455783634,0.40768149,106810.0,106800.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1734455783635,0.53364975,106810.0,106800.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1734455786039,0.49181758,106810.0,106800.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1734455788942,0.79181758,106810.0,106770.0,0.39452976]
["bitfinex-derivatives","BTCF0:USTF0",1734455789136,0.046822,106780.0,106770.0,0.36002976]
["bitfinex-derivatives","BTCF0:USTF0",1734455789443,0.046822,106780.0,106770.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1734455789444,0.407622,106780.0,106770.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1734455789638,0.407622,106780.0,106770.0,0.41595706]
["bitfinex-derivatives","BTCF0:USTF0",1734455789944,0.407622,106780.0,106770.0,0.44411779]
["bitfinex-derivatives","BTCF0:USTF0",1734455790336,0.407622,106780.0,106770.0,0.67390264]
["bitfinex-derivatives","BTCF0:USTF0",1734455790838,0.49175809,106780.0,106770.0,0.67390264]
["bitfinex-derivatives","BTCF0:USTF0",1734455791041,0.49175809,106780.0,106770.0,0.31300744]
["bitfinex-derivatives","BTCF0:USTF0",1734455791237,0.49175809,106780.0,106770.0,9.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734455791744,0.046831,106760.0,106750.0,0.27660885]
["bitfinex-derivatives","BTCF0:USTF0",1734455791932,0.85256709,106760.0,106750.0,0.49797209]
["bitfinex-derivatives","BTCF0:USTF0",1734455792133,0.88726709,106760.0,106750.0,0.49797209]
["bitfinex-derivatives","BTCF0:USTF0",1734455792333,0.88726709,106760.0,106750.0,0.22136324]
["bitfinex-derivatives","BTCF0:USTF0",1734455792532,0.803131,106760.0,106750.0,0.22136324]
["bitfinex-derivatives","BTCF0:USTF0",1734455792936,0.88726709,106760.0,106750.0,0.22136324]
["bitfinex-derivatives","BTCF0:USTF0",1734455793339,0.88726709,106760.0,106740.0,0.29709707]
["bitfinex-derivatives","BTCF0:USTF0",1734455793640,0.3608,106750.0,106740.0,0.29709707]
["bitfinex-derivatives","BTCF0:USTF0",1734455793833,0.3608,106750.0,106740.0,0.38123316]
["bitfinex-derivatives","BTCF0:USTF0",1734455794039,0.407636,106750.0,106740.0,0.29709707]
["bitfinex-derivatives","BTCF0:USTF0",1734455796235,0.407636,106750.0,106740.0,0.25025707]
["bitfinex-derivatives","BTCF0:USTF0",1734455796236,0.49177209,106750.0,106740.0,0.25025707]
["bitfinex-derivatives","BTCF0:USTF0",1734455796631,0.49177209,106750.0,106740.0,0.0014049]
["bitfinex-derivatives","BTCF0:USTF0",1734455796832,0.04684,106740.0,106730.0,0.117043]
["bitfinex-derivatives","BTCF0:USTF0",1734455797031,0.40764,106740.0,106730.0,0.117043]
["bitfinex-derivatives","BTCF0:USTF0",1734455797446,0.3608,106740.0,106730.0,0.117043]
["bitfinex-derivatives","BTCF0:USTF0",1734455798237,0.40764,106740.0,106730.0,0.117043]
["bitfinex-derivatives","BTCF0:USTF0",1734455799039,0.04684,106740.0,106730.0,0.117043]
["bitfinex-derivatives","BTCF0:USTF0",1734455799332,0.53860109,106760.0,106730.0,0.69920624]
["bitfinex-derivatives","BTCF0:USTF0",1734455799333,0.44493609,106760.0,106730.0,0.69920624]
["bitfinex-derivatives","BTCF0:USTF0",1734455799651,0.08213246,106770.0,106760.0,0.046831]
["bitfinex-derivatives","BTCF0:USTF0",1734455799839,0.08213246,106770.0,106760.0,0.13096709]
["bitfinex-derivatives","BTCF0:USTF0",1734455800545,0.44293246,106770.0,106760.0,0.046831]
["bitfinex-derivatives","BTCF0:USTF0",1734455800743,0.046831,106760.0,106750.0,0.16806909]
["bitfinex-derivatives","BTCF0:USTF0",1734455801146,0.407631,106760.0,106740.0,0.76838094]
["bitfinex-derivatives","BTCF0:USTF0",1734455801349,0.3608,106760.0,106740.0,0.76838094]
["bitfinex-derivatives","BTCF0:USTF0",1734455801549,0.407633,106760.0,106750.0,0.13097209]
["bitfinex-derivatives","BTCF0:USTF0",1734455802344,0.407633,106760.0,106750.0,0.35245457]
["bitfinex-derivatives","BTCF0:USTF0",1734455802648,0.441528,106770.0,106760.0,0.046831]
["bitfinex-derivatives","BTCF0:USTF0",1734455802846,0.3947,106770.0,106760.0,0.13096709]
["bitfinex-derivatives","BTCF0:USTF0",1734455803048,0.42600183,106780.0,106770.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734455803239,0.46260183,106780.0,106760.0,0.08413609]
["bitfinex-derivatives","BTCF0:USTF0",1734455803445,0.046827,106770.0,106760.0,0.13096509]
["bitfinex-derivatives","BTCF0:USTF0",1734455803749,0.46260283,106780.0,106770.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734455803948,0.3608,106780.0,106770.0,0.13096309]
["bitfinex-derivatives","BTCF0:USTF0",1734455804144,0.3608,106780.0,106770.0,0.16586309]
["bitfinex-derivatives","BTCF0:USTF0",1734455804549,0.44472529,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734455804851,0.40902529,106790.0,106780.0,0.13095809]
["bitfinex-derivatives","BTCF0:USTF0",1734455805850,0.42794201,106790.0,106780.0,0.13095809]
["bitfinex-derivatives","BTCF0:USTF0",1734455806057,0.42794201,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734455806454,0.06714201,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734455806654,0.38112201,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734455806853,0.38112201,106790.0,106780.0,0.13095809]
["bitfinex-derivatives","BTCF0:USTF0",1734455807049,0.00140529,106790.0,106780.0,0.13095809]
["bitfinex-derivatives","BTCF0:USTF0",1734455807355,0.39767249,106810.0,106800.0,0.046814]
["bitfinex-derivatives","BTCF0:USTF0",1734455807558,1.94448149,106810.0,106790.0,0.40798597]
["bitfinex-derivatives","BTCF0:USTF0",1734455807757,1.94448149,106810.0,106800.0,0.046814]
["bitfinex-derivatives","BTCF0:USTF0",1734455808257,0.44448149,106810.0,106800.0,0.046814]
["bitfinex-derivatives","BTCF0:USTF0",1734455808753,0.046814,106800.0,106790.0,0.32385188]
["bitfinex-derivatives","BTCF0:USTF0",1734455808948,0.407614,106800.0,106790.0,0.046817]
["bitfinex-derivatives","BTCF0:USTF0",1734455810554,0.407614,106800.0,106780.0,0.65668794]
["bitfinex-derivatives","BTCF0:USTF0",1734455810751,0.3608,106790.0,106780.0,0.32385488]
["bitfinex-derivatives","BTCF0:USTF0",1734455810958,0.3947,106790.0,106780.0,0.32385488]
["bitfinex-derivatives","BTCF0:USTF0",1734455811751,0.3947,106790.0,106780.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1734455812758,0.441518,106790.0,106780.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1734455813549,0.441518,106790.0,106780.0,0.32385488]
["bitfinex-derivatives","BTCF0:USTF0",1734455813750,0.3947,106790.0,106780.0,0.32385488]
["bitfinex-derivatives","BTCF0:USTF0",1734455814055,0.3947,106790.0,106780.0,0.40799097]
["bitfinex-derivatives","BTCF0:USTF0",1734455814758,0.3947,106790.0,106780.0,0.32385488]
["bitfinex-derivatives","BTCF0:USTF0",1734455814961,0.441518,106790.0,106780.0,0.32385488]
["bitfinex-derivatives","BTCF0:USTF0",1734455815366,0.3947,106790.0,106780.0,0.40799097]
["bitfinex-derivatives","BTCF0:USTF0",1734455816052,0.441518,106790.0,106780.0,0.40799097]
["bitfinex-derivatives","BTCF0:USTF0",1734455817253,0.441518,106790.0,106780.0,0.32385488]
["bitfinex-derivatives","BTCF0:USTF0",1734455817555,0.441518,106790.0,106780.0,0.27703488]
["bitfinex-derivatives","BTCF0:USTF0",1734455818154,0.441518,106790.0,106780.0,0.32385688]
["bitfinex-derivatives","BTCF0:USTF0",1734455818563,0.441518,106790.0,106780.0,0.40799297]
["bitfinex-derivatives","BTCF0:USTF0",1734455818752,0.3947,106790.0,106780.0,0.40799297]
["bitfinex-derivatives","BTCF0:USTF0",1734455819256,0.3608,106790.0,106780.0,0.74082603]
["bitfinex-derivatives","BTCF0:USTF0",1734455819651,0.046816,106800.0,106780.0,1.10162603]
["bitfinex-derivatives","BTCF0:USTF0",1734455819851,0.407616,106800.0,106790.0,0.13095409]
["bitfinex-derivatives","BTCF0:USTF0",1734455820058,0.407616,106800.0,106790.0,0.32419412]
["bitfinex-derivatives","BTCF0:USTF0",1734455820560,0.407616,106800.0,106780.0,0.74115989]
["bitfinex-derivatives","BTCF0:USTF0",1734455820561,0.046818,106790.0,106780.0,0.74115989]
["bitfinex-derivatives","BTCF0:USTF0",1734455820752,0.046818,106790.0,106780.0,0.46378815]
["bitfinex-derivatives","BTCF0:USTF0",1734455821263,0.046818,106790.0,106780.0,0.27660403]
["bitfinex-derivatives","BTCF0:USTF0",1734455821466,0.407618,106790.0,106780.0,0.27735129]
["bitfinex-derivatives","BTCF0:USTF0",1734455821661,0.407618,106790.0,106780.0,0.32417329]
["bitfinex-derivatives","BTCF0:USTF0",1734455821958,0.407618,106790.0,106780.0,0.13095809]
["bitfinex-derivatives","BTCF0:USTF0",1734455822350,0.407618,106790.0,106770.0,0.14359495]
["bitfinex-derivatives","BTCF0:USTF0",1734455822550,0.046827,106770.0,106760.0,0.046831]
["bitfinex-derivatives","BTCF0:USTF0",1734455822964,0.046831,106760.0,106750.0,0.16787511]
["bitfinex-derivatives","BTCF0:USTF0",1734455823164,0.407631,106760.0,106750.0,0.08373902]
["bitfinex-derivatives","BTCF0:USTF0",1734455824757,0.407631,106760.0,106750.0,0.10755912]
["bitfinex-derivatives","BTCF0:USTF0",1734455825466,0.407631,106760.0,106750.0,0.19169521]
["bitfinex-derivatives","BTCF0:USTF0",1734455825655,0.407631,106760.0,106750.0,0.10755912]
["bitfinex-derivatives","BTCF0:USTF0",1734455826259,0.48002501,106780.0,106750.0,0.55249521]
["bitfinex-derivatives","BTCF0:USTF0",1734455826462,0.479225,106780.0,106760.0,0.13096509]
["bitfinex-derivatives","BTCF0:USTF0",1734455826661,0.046827,106770.0,106760.0,0.046829]
["bitfinex-derivatives","BTCF0:USTF0",1734455826860,0.046827,106770.0,106760.0,0.43641462]
["bitfinex-derivatives","BTCF0:USTF0",1734455827255,0.407627,106770.0,106760.0,0.43641462]
["bitfinex-derivatives","BTCF0:USTF0",1734455827661,0.407627,106770.0,106750.0,0.49714474]
["bitfinex-derivatives","BTCF0:USTF0",1734455827871,0.407631,106760.0,106750.0,0.39099064]
["bitfinex-derivatives","BTCF0:USTF0",1734455828162,0.49176709,106760.0,106750.0,0.00140502]
["bitfinex-derivatives","BTCF0:USTF0",1734455828467,0.046837,106750.0,106740.0,0.13097609]
["bitfinex-derivatives","BTCF0:USTF0",1734455828762,0.407637,106750.0,106740.0,0.43642562]
["bitfinex-derivatives","BTCF0:USTF0",1734455829369,0.3608,106750.0,106740.0,0.43642562]
["bitfinex-derivatives","BTCF0:USTF0",1734455829572,0.3608,106750.0,106740.0,0.52056171]
["bitfinex-derivatives","BTCF0:USTF0",1734455830065,0.3608,106760.0,106750.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734455830254,0.3608,106760.0,106750.0,0.52012982]
["bitfinex-derivatives","BTCF0:USTF0",1734455830255,0.407631,106760.0,106750.0,0.52012982]
["bitfinex-derivatives","BTCF0:USTF0",1734455830964,0.046831,106760.0,106750.0,0.9640239]
["bitfinex-derivatives","BTCF0:USTF0",1734455831359,0.046831,106760.0,106750.0,0.57486617]
["bitfinex-derivatives","BTCF0:USTF0",1734455831763,0.046831,106760.0,106750.0,0.96397351]
["bitfinex-derivatives","BTCF0:USTF0",1734455832368,0.046831,106760.0,106750.0,0.57486617]
["bitfinex-derivatives","BTCF0:USTF0",1734455832771,0.407631,106760.0,106750.0,0.49073008]
["bitfinex-derivatives","BTCF0:USTF0",1734455832961,0.43912055,106760.0,106750.0,0.44389408]
["bitfinex-derivatives","BTCF0:USTF0",1734455833162,0.48595155,106760.0,106750.0,0.38926517]
["bitfinex-derivatives","BTCF0:USTF0",1734455833363,0.046836,106750.0,106740.0,0.83315925]
["bitfinex-derivatives","BTCF0:USTF0",1734455833566,0.478236,106750.0,106740.0,0.52024126]
["bitfinex-derivatives","BTCF0:USTF0",1734455834662,0.56237209,106750.0,106730.0,0.99665997]
["bitfinex-derivatives","BTCF0:USTF0",1734455834860,0.3608,106740.0,106730.0,0.49751388]
["bitfinex-derivatives","BTCF0:USTF0",1734455835064,0.40764,106740.0,106730.0,0.10824871]
["bitfinex-derivatives","BTCF0:USTF0",1734455836367,0.40764,106740.0,106730.0,0.1923848]
["bitfinex-derivatives","BTCF0:USTF0",1734455838374,0.40764,106740.0,106730.0,0.10824871]
["bitfinex-derivatives","BTCF0:USTF0",1734455839062,0.33159092,106740.0,106730.0,0.06140571]
["bitfinex-derivatives","BTCF0:USTF0",1734455839657,0.33159092,106740.0,106720.0,0.49352371]
["bitfinex-derivatives","BTCF0:USTF0",1734455840067,0.33159092,106740.0,106730.0,0.046844]
["bitfinex-derivatives","BTCF0:USTF0",1734455841267,0.33159092,106740.0,106730.0,0.38001066]
["bitfinex-derivatives","BTCF0:USTF0",1734455841463,0.04684,106740.0,106730.0,0.37998476]
["bitfinex-derivatives","BTCF0:USTF0",1734455841667,0.04684,106740.0,106730.0,0.46412085]
["bitfinex-derivatives","BTCF0:USTF0",1734455841861,0.04684,106740.0,106730.0,0.57487417]
["bitfinex-derivatives","BTCF0:USTF0",1734455842972,0.046844,106730.0,106720.0,0.57017316]
["bitfinex-derivatives","BTCF0:USTF0",1734455843175,0.046844,106730.0,106720.0,0.51540053]
["bitfinex-derivatives","BTCF0:USTF0",1734455843769,0.407641,106740.0,106730.0,0.046844]
["bitfinex-derivatives","BTCF0:USTF0",1734455843958,0.407641,106740.0,106730.0,0.13098009]
["bitfinex-derivatives","BTCF0:USTF0",1734455845270,0.407641,106740.0,106730.0,0.046844]
["bitfinex-derivatives","BTCF0:USTF0",1734455845665,0.0348,106750.0,106740.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1734455845871,0.42663485,106780.0,106740.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1734455845872,0.0345,106770.0,106760.0,0.046831]
["bitfinex-derivatives","BTCF0:USTF0",1734455846071,0.0345,106770.0,106760.0,0.57494808]
["bitfinex-derivatives","BTCF0:USTF0",1734455846072,0.0359,106770.0,106760.0,0.57494808]
["bitfinex-derivatives","BTCF0:USTF0",1734455846375,0.0359,106770.0,106760.0,1.43489417]
["bitfinex-derivatives","BTCF0:USTF0",1734455846571,0.0359,106770.0,106760.0,1.07409417]
["bitfinex-derivatives","BTCF0:USTF0",1734455846799,0.082727,106770.0,106760.0,1.07409417]
["bitfinex-derivatives","BTCF0:USTF0",1734455847183,0.082727,106770.0,106760.0,0.57494808]
["bitfinex-derivatives","BTCF0:USTF0",1734455847482,0.082727,106770.0,106760.0,1.07409417]
["bitfinex-derivatives","BTCF0:USTF0",1734455848675,0.082727,106770.0,106760.0,0.57494808]
["bitfinex-derivatives","BTCF0:USTF0",1734455849668,0.0359,106770.0,106760.0,0.956803]
["bitfinex-derivatives","BTCF0:USTF0",1734455849874,1.90762,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734455850075,0.44182,106790.0,106780.0,0.46410372]
["bitfinex-derivatives","BTCF0:USTF0",1734455850276,0.44182,106790.0,106780.0,0.37996763]
["bitfinex-derivatives","BTCF0:USTF0",1734455850469,0.44182,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734455850871,0.08102,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734455851175,0.44182,106790.0,106780.0,0.13095809]
["bitfinex-derivatives","BTCF0:USTF0",1734455851387,0.08102,106790.0,106780.0,0.13095809]
["bitfinex-derivatives","BTCF0:USTF0",1734455851875,0.0342,106790.0,106780.0,0.13095809]
["bitfinex-derivatives","BTCF0:USTF0",1734455852083,0.0342,106790.0,106780.0,0.16625809]
["bitfinex-derivatives","BTCF0:USTF0",1734455852978,0.52595409,106790.0,106780.0,0.33320725]
["bitfinex-derivatives","BTCF0:USTF0",1734455853168,0.046822,106780.0,106770.0,0.33320725]
["bitfinex-derivatives","BTCF0:USTF0",1734455853480,0.407622,106780.0,106770.0,0.33320725]
["bitfinex-derivatives","BTCF0:USTF0",1734455854181,0.442622,106780.0,106770.0,0.33320725]
["bitfinex-derivatives","BTCF0:USTF0",1734455854481,0.442622,106780.0,106770.0,0.46417034]
["bitfinex-derivatives","BTCF0:USTF0",1734455855876,0.52675809,106780.0,106770.0,0.33320725]
["bitfinex-derivatives","BTCF0:USTF0",1734455856076,0.442622,106780.0,106770.0,0.33320725]
["bitfinex-derivatives","BTCF0:USTF0",1734455856285,1.942622,106780.0,106770.0,0.33320725]
["bitfinex-derivatives","BTCF0:USTF0",1734455857569,0.52675809,106780.0,106770.0,0.33320725]
["bitfinex-derivatives","BTCF0:USTF0",1734455857972,0.046827,106770.0,106760.0,0.33320725]
["bitfinex-derivatives","BTCF0:USTF0",1734455858171,0.443827,106770.0,106760.0,0.33320725]
["bitfinex-derivatives","BTCF0:USTF0",1734455859072,0.443827,106770.0,106760.0,0.38003825]
["bitfinex-derivatives","BTCF0:USTF0",1734455859275,0.083027,106770.0,106760.0,0.38003825]
["bitfinex-derivatives","BTCF0:USTF0",1734455859475,0.443827,106770.0,106760.0,0.38003825]
["bitfinex-derivatives","BTCF0:USTF0",1734455860274,0.083027,106770.0,106760.0,0.38003825]
["bitfinex-derivatives","BTCF0:USTF0",1734455860582,0.0362,106770.0,106760.0,0.46417434]
["bitfinex-derivatives","BTCF0:USTF0",1734455860773,0.3608,106780.0,106770.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734455860975,0.407622,106780.0,106770.0,0.46425072]
["bitfinex-derivatives","BTCF0:USTF0",1734455861368,0.3608,106780.0,106770.0,0.46425072]
["bitfinex-derivatives","BTCF0:USTF0",1734455861569,0.429,106790.0,106770.0,0.54838681]
["bitfinex-derivatives","BTCF0:USTF0",1734455861570,0.115021,106790.0,106770.0,0.54838681]
["bitfinex-derivatives","BTCF0:USTF0",1734455861776,0.115021,106790.0,106780.0,0.13095809]
["bitfinex-derivatives","BTCF0:USTF0",1734455861979,0.115021,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734455862975,0.115021,106790.0,106770.0,0.03577392]
["bitfinex-derivatives","BTCF0:USTF0",1734455863183,0.115021,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734455863775,0.0682,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734455863981,0.0682,106790.0,106780.0,0.13095809]
["bitfinex-derivatives","BTCF0:USTF0",1734455864485,0.115018,106790.0,106780.0,0.13095809]
["bitfinex-derivatives","BTCF0:USTF0",1734455864782,0.115018,106790.0,106780.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734455865776,0.0682,106790.0,106780.0,0.49175809]
["bitfinex-derivatives","BTCF0:USTF0",1734455865977,0.0342,106790.0,106780.0,0.49175809]
["bitfinex-derivatives","BTCF0:USTF0",1734455866279,0.046812,106800.0,106790.0,0.046813]
["bitfinex-derivatives","BTCF0:USTF0",1734455866480,0.046812,106800.0,106790.0,0.443913]
["bitfinex-derivatives","BTCF0:USTF0",1734455866676,0.06967746,106810.0,106800.0,0.046809]
["bitfinex-derivatives","BTCF0:USTF0",1734455866880,0.00147746,106810.0,106800.0,0.49174509]
["bitfinex-derivatives","BTCF0:USTF0",1734455867282,0.04828246,106810.0,106800.0,0.49174509]
["bitfinex-derivatives","BTCF0:USTF0",1734455867582,0.04828246,106810.0,106800.0,0.407609]
["bitfinex-derivatives","BTCF0:USTF0",1734455871273,0.04828246,106810.0,106800.0,0.046809]
["bitfinex-derivatives","BTCF0:USTF0",1734455871482,0.046809,106800.0,106790.0,0.443911]
["bitfinex-derivatives","BTCF0:USTF0",1734455873275,0.046809,106800.0,106790.0,0.52804709]
["bitfinex-derivatives","BTCF0:USTF0",1734455874080,0.00147746,106810.0,106790.0,0.52804709]
["bitfinex-derivatives","BTCF0:USTF0",1734455874276,0.00147746,106810.0,106800.0,0.57588118]
["bitfinex-derivatives","BTCF0:USTF0",1734455874486,0.00147746,106810.0,106800.0,1.01360201]
["bitfinex-derivatives","BTCF0:USTF0",1734455874684,0.00147746,106810.0,106800.0,0.92946592]
["bitfinex-derivatives","BTCF0:USTF0",1734455875681,0.00147746,106810.0,106800.0,1.01360201]
["bitfinex-derivatives","BTCF0:USTF0",1734455875887,0.3608,106840.0,106820.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734455876189,0.116193,106840.0,106830.0,0.49173209]
["bitfinex-derivatives","BTCF0:USTF0",1734455876487,0.046788,106850.0,106840.0,0.046791]
["bitfinex-derivatives","BTCF0:USTF0",1734455876684,0.116984,106860.0,106850.0,0.046787]
["bitfinex-derivatives","BTCF0:USTF0",1734455876877,0.477784,106860.0,106850.0,0.0468678]
["bitfinex-derivatives","BTCF0:USTF0",1734455877485,0.116984,106860.0,106850.0,0.0468678]
["bitfinex-derivatives","BTCF0:USTF0",1734455877881,0.116984,106860.0,106850.0,0.13100389]
["bitfinex-derivatives","BTCF0:USTF0",1734455878079,0.116984,106860.0,106850.0,0.49180389]
["bitfinex-derivatives","BTCF0:USTF0",1734455879796,0.116984,106860.0,106850.0,0.13100389]
["bitfinex-derivatives","BTCF0:USTF0",1734455880786,0.116984,106860.0,106850.0,0.0468678]
["bitfinex-derivatives","BTCF0:USTF0",1734455881596,1.616984,106860.0,106850.0,0.0468678]
["bitfinex-derivatives","BTCF0:USTF0",1734455881894,0.116984,106860.0,106850.0,0.13100389]
["bitfinex-derivatives","BTCF0:USTF0",1734455882281,1.616984,106860.0,106850.0,0.13100389]
["bitfinex-derivatives","BTCF0:USTF0",1734455884191,0.116984,106860.0,106850.0,0.13100389]
["bitfinex-derivatives","BTCF0:USTF0",1734455884388,0.116984,106860.0,106850.0,8.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734455884594,2.06192009,106860.0,106850.0,8.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734455884801,1.977784,106860.0,106850.0,8.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734455884982,1.977784,106860.0,106850.0,0.0468678]
["bitfinex-derivatives","BTCF0:USTF0",1734455885183,1.977784,106860.0,106850.0,0.13100389]
["bitfinex-derivatives","BTCF0:USTF0",1734455885588,1.616984,106860.0,106850.0,0.13100389]
["bitfinex-derivatives","BTCF0:USTF0",1734455885798,0.116984,106860.0,106850.0,0.0468678]
["bitfinex-derivatives","BTCF0:USTF0",1734455886796,0.116984,106860.0,106850.0,0.13100389]
["bitfinex-derivatives","BTCF0:USTF0",1734455887494,0.116984,106860.0,106850.0,0.0468678]
["bitfinex-derivatives","BTCF0:USTF0",1734455887693,0.477784,106860.0,106850.0,0.0468678]
["bitfinex-derivatives","BTCF0:USTF0",1734455887989,0.477784,106860.0,106850.0,8.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734455888907,0.116984,106860.0,106850.0,0.0468678]
["bitfinex-derivatives","BTCF0:USTF0",1734455889084,0.116984,106860.0,106850.0,0.13100389]
["bitfinex-derivatives","BTCF0:USTF0",1734455889395,0.477784,106860.0,106850.0,0.0468678]
["bitfinex-derivatives","BTCF0:USTF0",1734455889594,0.116984,106860.0,106850.0,0.0468678]
["bitfinex-derivatives","BTCF0:USTF0",1734455890797,0.116984,106860.0,106850.0,8.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734455890798,0.477784,106860.0,106850.0,8.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734455893106,0.56192009,106860.0,106850.0,8.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734455893287,0.56192009,106860.0,106850.0,8.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734455896605,0.477784,106860.0,106850.0,0.0841444]
["bitfinex-derivatives","BTCF0:USTF0",1734455896790,0.477784,106860.0,106850.0,0.1309314]
["bitfinex-derivatives","BTCF0:USTF0",1734455896998,0.477784,106860.0,106850.0,0.04679531]
["bitfinex-derivatives","BTCF0:USTF0",1734455897702,0.116984,106860.0,106850.0,0.04679531]
["bitfinex-derivatives","BTCF0:USTF0",1734455897899,0.0702,106860.0,106850.0,0.1309314]
["bitfinex-derivatives","BTCF0:USTF0",1734455898105,0.0702,106860.0,106850.0,0.4917314]
["bitfinex-derivatives","BTCF0:USTF0",1734455900001,0.409066,106870.0,106850.0,0.4917314]
["bitfinex-derivatives","BTCF0:USTF0",1734455900002,0.048266,106870.0,106850.0,0.4917314]
["bitfinex-derivatives","BTCF0:USTF0",1734455900298,0.048266,106870.0,106860.0,0.13091909]
["bitfinex-derivatives","BTCF0:USTF0",1734455901397,0.409066,106870.0,106860.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734455901599,0.046783,106860.0,106850.0,0.40759431]
["bitfinex-derivatives","BTCF0:USTF0",1734455902497,0.046783,106860.0,106850.0,0.4917304]
["bitfinex-derivatives","BTCF0:USTF0",1734455905297,0.048266,106870.0,106860.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734455905502,0.048266,106870.0,106860.0,0.13091909]
["bitfinex-derivatives","BTCF0:USTF0",1734455906400,8.177e-05,106870.0,106860.0,0.57585518]
["bitfinex-derivatives","BTCF0:USTF0",1734455906706,8.177e-05,106870.0,106860.0,0.49171909]
["bitfinex-derivatives","BTCF0:USTF0",1734455907293,8.177e-05,106870.0,106860.0,0.57585518]
["bitfinex-derivatives","BTCF0:USTF0",1734455907499,8.177e-05,106870.0,106860.0,0.49171909]
["bitfinex-derivatives","BTCF0:USTF0",1734455908203,8.177e-05,106870.0,106860.0,0.57585518]
["bitfinex-derivatives","BTCF0:USTF0",1734455908404,0.55556916,106900.0,106880.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1734455908405,0.19600378,106900.0,106880.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1734455908608,0.0334,106900.0,106890.0,0.57584218]
["bitfinex-derivatives","BTCF0:USTF0",1734455908802,0.0334,106900.0,106890.0,0.49170609]
["bitfinex-derivatives","BTCF0:USTF0",1734455910110,0.080165,106900.0,106890.0,0.49170609]
["bitfinex-derivatives","BTCF0:USTF0",1734455910312,0.080165,106900.0,106890.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734455910606,0.0334,106900.0,106890.0,0.57584218]
["bitfinex-derivatives","BTCF0:USTF0",1734455910802,0.04816575,106910.0,106900.0,0.046765]
["bitfinex-derivatives","BTCF0:USTF0",1734455910999,0.04816575,106910.0,106900.0,0.13090109]
["bitfinex-derivatives","BTCF0:USTF0",1734455911299,0.04816575,106910.0,106900.0,0.16480109]
["bitfinex-derivatives","BTCF0:USTF0",1734455911909,0.04816575,106910.0,106900.0,0.52560109]
["bitfinex-derivatives","BTCF0:USTF0",1734455912308,0.04816575,106910.0,106900.0,0.52569117]
["bitfinex-derivatives","BTCF0:USTF0",1734455912901,0.00140375,106910.0,106900.0,0.52569117]
["bitfinex-derivatives","BTCF0:USTF0",1734455913501,0.48017592,106920.0,106910.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734455913702,0.11937592,106920.0,106910.0,0.13089709]
["bitfinex-derivatives","BTCF0:USTF0",1734455914509,0.11937592,106920.0,106910.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734455915408,0.11937592,106920.0,106910.0,0.13089709]
["bitfinex-derivatives","BTCF0:USTF0",1734455916016,0.00011692,106920.0,106910.0,0.49169709]
["bitfinex-derivatives","BTCF0:USTF0",1734455919105,0.04687292,106920.0,106910.0,0.49169709]
["bitfinex-derivatives","BTCF0:USTF0",1734455919898,0.04687292,106920.0,106910.0,0.51446069]
["bitfinex-derivatives","BTCF0:USTF0",1734455921100,0.04687292,106920.0,106910.0,0.0695246]
["bitfinex-derivatives","BTCF0:USTF0",1734455921305,0.40767292,106920.0,106910.0,0.0695246]
["bitfinex-derivatives","BTCF0:USTF0",1734455921611,0.44307292,106920.0,106910.0,0.0227636]
["bitfinex-derivatives","BTCF0:USTF0",1734455921811,0.00011692,106920.0,106910.0,0.13089709]
["bitfinex-derivatives","BTCF0:USTF0",1734455922006,0.00011692,106920.0,106910.0,0.49169709]
["bitfinex-derivatives","BTCF0:USTF0",1734455922207,0.00011692,106920.0,106910.0,0.52499709]
["bitfinex-derivatives","BTCF0:USTF0",1734455922403,0.04687292,106920.0,106910.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734455922709,0.046761,106910.0,106900.0,0.04685308]
["bitfinex-derivatives","BTCF0:USTF0",1734455923918,0.441761,106910.0,106900.0,0.04685308]
["bitfinex-derivatives","BTCF0:USTF0",1734455924107,0.441761,106910.0,106900.0,0.07014994]
["bitfinex-derivatives","BTCF0:USTF0",1734455924508,0.441761,106910.0,106900.0,0.02338694]
["bitfinex-derivatives","BTCF0:USTF0",1734455924707,0.52589709,106910.0,106900.0,9.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734455925406,0.441761,106910.0,106900.0,9.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734455926916,0.04767392,106920.0,106910.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734455927218,0.00011692,106920.0,106910.0,0.49169709]
["bitfinex-derivatives","BTCF0:USTF0",1734455930111,0.00011692,106920.0,106910.0,0.51432873]
["bitfinex-derivatives","BTCF0:USTF0",1734455930912,0.00011692,106920.0,106910.0,0.15352873]
["bitfinex-derivatives","BTCF0:USTF0",1734455931506,0.00011692,106920.0,106910.0,0.51432873]
["bitfinex-derivatives","BTCF0:USTF0",1734455933522,0.04687292,106920.0,106910.0,0.51432873]
["bitfinex-derivatives","BTCF0:USTF0",1734455933725,0.04687292,106920.0,106910.0,0.15352873]
["bitfinex-derivatives","BTCF0:USTF0",1734455934916,0.04687292,106920.0,106910.0,0.06939264]
["bitfinex-derivatives","BTCF0:USTF0",1734455935120,0.40767292,106920.0,106910.0,0.02263164]
["bitfinex-derivatives","BTCF0:USTF0",1734455935422,0.046761,106910.0,106900.0,0.44095308]
["bitfinex-derivatives","BTCF0:USTF0",1734455935822,0.046761,106910.0,106900.0,0.52508917]
["bitfinex-derivatives","BTCF0:USTF0",1734455937817,0.046761,106910.0,106900.0,0.04685308]
["bitfinex-derivatives","BTCF0:USTF0",1734455938021,0.407561,106910.0,106900.0,9.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734455938215,0.082961,106910.0,106900.0,0.04685508]
["bitfinex-derivatives","BTCF0:USTF0",1734455938722,0.082961,106910.0,106900.0,0.06694159]
["bitfinex-derivatives","BTCF0:USTF0",1734455939421,0.443761,106910.0,106900.0,0.06694159]
["bitfinex-derivatives","BTCF0:USTF0",1734455940820,0.443761,106910.0,106900.0,9.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734455942622,0.52789709,106910.0,106900.0,9.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734455943327,0.443761,106910.0,106900.0,9.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734455943716,0.082961,106910.0,106900.0,9.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734455944012,0.443761,106910.0,106900.0,9.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734455945615,0.34910929,106910.0,106900.0,0.00885382]
["bitfinex-derivatives","BTCF0:USTF0",1734455946025,0.39587029,106910.0,106900.0,0.00885382]
["bitfinex-derivatives","BTCF0:USTF0",1734455946223,0.39587029,106910.0,106900.0,0.05561882]
["bitfinex-derivatives","BTCF0:USTF0",1734455946413,0.39587029,106910.0,106900.0,0.13975491]
["bitfinex-derivatives","BTCF0:USTF0",1734455946819,0.39587029,106910.0,106900.0,0.05561882]
["bitfinex-derivatives","BTCF0:USTF0",1734455946820,0.046761,106910.0,106900.0,0.05561882]
["bitfinex-derivatives","BTCF0:USTF0",1734455952628,0.046761,106910.0,106900.0,0.04685508]
["bitfinex-derivatives","BTCF0:USTF0",1734455953122,0.046761,106910.0,106900.0,0.13099117]
["bitfinex-derivatives","BTCF0:USTF0",1734455954217,0.00011692,106920.0,106900.0,0.13099117]
["bitfinex-derivatives","BTCF0:USTF0",1734455954535,0.04687392,106920.0,106910.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734455959221,0.04687392,106920.0,106910.0,0.13089709]
["bitfinex-derivatives","BTCF0:USTF0",1734455959619,0.04687392,106920.0,106910.0,0.16499709]
["bitfinex-derivatives","BTCF0:USTF0",1734455961135,0.04687392,106920.0,106910.0,0.18511948]
["bitfinex-derivatives","BTCF0:USTF0",1734455962431,0.40767392,106920.0,106910.0,0.02012239]
["bitfinex-derivatives","BTCF0:USTF0",1734455962623,0.40767392,106920.0,106910.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734455963138,1.90767392,106920.0,106910.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734455963436,1.54687392,106920.0,106910.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734455964228,0.00011692,106920.0,106910.0,0.49169709]
["bitfinex-derivatives","BTCF0:USTF0",1734455964423,0.0694,106930.0,106920.0,0.046756]
["bitfinex-derivatives","BTCF0:USTF0",1734455964729,0.0694,106930.0,106920.0,0.25022818]
["bitfinex-derivatives","BTCF0:USTF0",1734455965834,0.0694,106930.0,106920.0,0.16609209]
["bitfinex-derivatives","BTCF0:USTF0",1734455965835,0.116152,106930.0,106920.0,0.16609209]
["bitfinex-derivatives","BTCF0:USTF0",1734455966831,0.116152,106930.0,106920.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1734455968029,0.476952,106930.0,106920.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1734455968337,0.476952,106930.0,106910.0,0.45307495]
["bitfinex-derivatives","BTCF0:USTF0",1734455968542,0.046756,106920.0,106910.0,0.85186921]
["bitfinex-derivatives","BTCF0:USTF0",1734455968727,0.046756,106920.0,106910.0,0.86063295]
["bitfinex-derivatives","BTCF0:USTF0",1734455969135,0.046756,106920.0,106910.0,0.85186921]
["bitfinex-derivatives","BTCF0:USTF0",1734455969441,0.046756,106920.0,106910.0,0.49106921]
["bitfinex-derivatives","BTCF0:USTF0",1734455970140,0.046756,106920.0,106910.0,0.5752053]
["bitfinex-derivatives","BTCF0:USTF0",1734455970535,0.046756,106920.0,106910.0,0.49106921]
["bitfinex-derivatives","BTCF0:USTF0",1734455971538,0.046756,106920.0,106910.0,0.04682921]
["bitfinex-derivatives","BTCF0:USTF0",1734455972139,0.046756,106920.0,106910.0,0.5752053]
["bitfinex-derivatives","BTCF0:USTF0",1734455973034,0.046756,106920.0,106910.0,0.1309653]
["bitfinex-derivatives","BTCF0:USTF0",1734455973834,0.046756,106920.0,106910.0,0.5752053]
["bitfinex-derivatives","BTCF0:USTF0",1734455974031,0.046756,106920.0,106910.0,0.1309653]
["bitfinex-derivatives","BTCF0:USTF0",1734455975336,0.116153,106930.0,106920.0,0.046756]
["bitfinex-derivatives","BTCF0:USTF0",1734455975539,0.116153,106930.0,106920.0,0.13089209]
["bitfinex-derivatives","BTCF0:USTF0",1734455979244,0.0694,106930.0,106920.0,0.13089209]
["bitfinex-derivatives","BTCF0:USTF0",1734455979739,0.116152,106930.0,106920.0,0.13089209]
["bitfinex-derivatives","BTCF0:USTF0",1734455984143,0.0694,106930.0,106920.0,0.59426084]
["bitfinex-derivatives","BTCF0:USTF0",1734455984451,0.046749,106940.0,106920.0,0.59426084]
["bitfinex-derivatives","BTCF0:USTF0",1734455984743,0.046749,106940.0,106930.0,0.16588809]
["bitfinex-derivatives","BTCF0:USTF0",1734455988847,0.046749,106940.0,106930.0,0.52668809]
["bitfinex-derivatives","BTCF0:USTF0",1734455989148,0.046749,106940.0,106930.0,0.16588809]
["bitfinex-derivatives","BTCF0:USTF0",1734455991045,0.07169402,106950.0,106930.0,0.16588809]
["bitfinex-derivatives","BTCF0:USTF0",1734455991244,0.07169402,106950.0,106940.0,0.13088409]
["bitfinex-derivatives","BTCF0:USTF0",1734455991547,0.07169402,106950.0,106940.0,0.50044783]
["bitfinex-derivatives","BTCF0:USTF0",1734455991944,0.070291,106950.0,106940.0,0.50044783]
["bitfinex-derivatives","BTCF0:USTF0",1734455992446,0.082138,106970.0,106960.0,0.046739]
["bitfinex-derivatives","BTCF0:USTF0",1734455992648,0.157738,106970.0,106960.0,0.046739]
["bitfinex-derivatives","BTCF0:USTF0",1734455992847,0.518538,106970.0,106960.0,0.046739]
["bitfinex-derivatives","BTCF0:USTF0",1734455993251,0.157738,106970.0,106960.0,0.046739]
["bitfinex-derivatives","BTCF0:USTF0",1734455993450,0.518538,106970.0,106960.0,0.046739]
["bitfinex-derivatives","BTCF0:USTF0",1734455994249,0.157738,106970.0,106960.0,0.046739]
["bitfinex-derivatives","BTCF0:USTF0",1734455994445,0.518538,106970.0,106960.0,0.046739]
["bitfinex-derivatives","BTCF0:USTF0",1734455997051,0.046739,106960.0,106950.0,0.06340472]
["bitfinex-derivatives","BTCF0:USTF0",1734455997353,1.546739,106960.0,106950.0,0.06340472]
["bitfinex-derivatives","BTCF0:USTF0",1734455997553,1.546739,106960.0,106950.0,0.046742]
["bitfinex-derivatives","BTCF0:USTF0",1734455997554,1.99167509,106960.0,106950.0,0.046742]
["bitfinex-derivatives","BTCF0:USTF0",1734455997747,0.046743,106950.0,106940.0,0.407546]
["bitfinex-derivatives","BTCF0:USTF0",1734455998345,0.046743,106950.0,106940.0,0.046746]
["bitfinex-derivatives","BTCF0:USTF0",1734455999560,0.046743,106950.0,106940.0,0.13088209]
["bitfinex-derivatives","BTCF0:USTF0",1734456001252,0.046743,106950.0,106940.0,0.14722769]
["bitfinex-derivatives","BTCF0:USTF0",1734456001652,0.407543,106950.0,106940.0,0.0630916]
["bitfinex-derivatives","BTCF0:USTF0",1734456001956,0.3608,106950.0,106930.0,0.16728873]
["bitfinex-derivatives","BTCF0:USTF0",1734456002253,0.0723,106940.0,106930.0,0.16728873]
["bitfinex-derivatives","BTCF0:USTF0",1734456002841,0.046746,106950.0,106940.0,0.046748]
["bitfinex-derivatives","BTCF0:USTF0",1734456003044,0.046746,106950.0,106940.0,0.49168409]
["bitfinex-derivatives","BTCF0:USTF0",1734456006654,0.0723,106960.0,106950.0,0.046743]
["bitfinex-derivatives","BTCF0:USTF0",1734456006854,0.36227066,106980.0,106970.0,0.046735]
["bitfinex-derivatives","BTCF0:USTF0",1734456006855,0.40900266,106980.0,106970.0,0.046735]
["bitfinex-derivatives","BTCF0:USTF0",1734456007056,0.07347066,106980.0,106970.0,0.046735]
["bitfinex-derivatives","BTCF0:USTF0",1734456007263,0.07347066,106980.0,106970.0,0.49167109]
["bitfinex-derivatives","BTCF0:USTF0",1734456008456,0.07206801,106980.0,106970.0,0.49167109]
["bitfinex-derivatives","BTCF0:USTF0",1734456009364,6.801e-05,106980.0,106970.0,0.49167109]
["bitfinex-derivatives","BTCF0:USTF0",1734456009558,6.801e-05,106980.0,106970.0,0.52337109]
["bitfinex-derivatives","BTCF0:USTF0",1734456012062,6.801e-05,106980.0,106970.0,0.53984146]
["bitfinex-derivatives","BTCF0:USTF0",1734456013158,6.801e-05,106980.0,106970.0,0.50814146]
["bitfinex-derivatives","BTCF0:USTF0",1734456013851,6.801e-05,106980.0,106970.0,0.59227755]
["bitfinex-derivatives","BTCF0:USTF0",1734456014053,0.1713,107000.0,106990.0,0.046726]
["bitfinex-derivatives","BTCF0:USTF0",1734456014256,0.1713,107000.0,106990.0,0.49166209]
["bitfinex-derivatives","BTCF0:USTF0",1734456014456,0.1713,107000.0,106990.0,0.52766209]
["bitfinex-derivatives","BTCF0:USTF0",1734456014959,0.1713,107000.0,106990.0,0.52773645]
["bitfinex-derivatives","BTCF0:USTF0",1734456016668,0.1713,107000.0,106990.0,0.16693645]
["bitfinex-derivatives","BTCF0:USTF0",1734456016847,0.1713,107000.0,106990.0,0.52773645]
["bitfinex-derivatives","BTCF0:USTF0",1734456018666,0.218021,107000.0,106990.0,0.52773645]
["bitfinex-derivatives","BTCF0:USTF0",1734456019858,0.218021,107000.0,106990.0,0.52718245]
["bitfinex-derivatives","BTCF0:USTF0",1734456020764,0.1,107000.0,106990.0,0.61131854]
["bitfinex-derivatives","BTCF0:USTF0",1734456020951,0.13911382,107020.0,107010.0,0.046717]
["bitfinex-derivatives","BTCF0:USTF0",1734456021156,0.13911382,107020.0,107010.0,0.21498918]
["bitfinex-derivatives","BTCF0:USTF0",1734456021361,0.13911382,107020.0,107010.0,0.13085309]
["bitfinex-derivatives","BTCF0:USTF0",1734456021761,0.13771165,107020.0,107010.0,0.13085309]
["bitfinex-derivatives","BTCF0:USTF0",1734456022255,0.00010014,107020.0,107010.0,0.57578918]
["bitfinex-derivatives","BTCF0:USTF0",1734456022455,0.4351,107040.0,107030.0,0.046708]
["bitfinex-derivatives","BTCF0:USTF0",1734456022674,0.0743,107040.0,107030.0,0.13084409]
["bitfinex-derivatives","BTCF0:USTF0",1734456023261,0.01635735,107060.0,107040.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734456023469,0.038,107070.0,107060.0,0.046695]
["bitfinex-derivatives","BTCF0:USTF0",1734456023661,0.08359277,107080.0,107070.0,0.046691]
["bitfinex-derivatives","BTCF0:USTF0",1734456023662,0.08469277,107080.0,107070.0,0.046691]
["bitfinex-derivatives","BTCF0:USTF0",1734456023855,0.08469277,107080.0,107060.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1734456023856,0.12214086,107080.0,107060.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1734456024061,0.08413609,107070.0,107060.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1734456024374,0.08413609,107070.0,107050.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1734456024375,0.046695,107060.0,107050.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1734456024565,0.13083109,107060.0,107050.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1734456024775,0.16883109,107060.0,107050.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1734456024962,0.084695,107060.0,107050.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1734456026362,0.445495,107060.0,107050.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1734456026771,0.084695,107060.0,107050.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1734456026970,0.445495,107060.0,107050.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1734456027571,0.52963109,107060.0,107050.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1734456029464,0.52963109,107060.0,107050.0,3.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734456030262,2.02963109,107060.0,107050.0,3.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734456030461,0.16883109,107060.0,107050.0,3.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734456030670,0.52963109,107060.0,107050.0,3.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734456031766,0.54458214,107060.0,107050.0,3.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734456032673,0.18378214,107060.0,107050.0,3.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734456032862,0.54458214,107060.0,107050.0,3.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734456033270,0.084695,107060.0,107050.0,0.44496876]
["bitfinex-derivatives","BTCF0:USTF0",1734456033467,0.038,107060.0,107050.0,0.49166876]
["bitfinex-derivatives","BTCF0:USTF0",1734456033678,0.038,107060.0,107050.0,0.52906876]
["bitfinex-derivatives","BTCF0:USTF0",1734456034877,0.03660346,107080.0,107070.0,0.046691]
["bitfinex-derivatives","BTCF0:USTF0",1734456035078,0.03660346,107080.0,107070.0,0.49162709]
["bitfinex-derivatives","BTCF0:USTF0",1734456035283,0.08329046,107080.0,107070.0,0.046691]
["bitfinex-derivatives","BTCF0:USTF0",1734456035478,0.046691,107070.0,107060.0,0.407493]
["bitfinex-derivatives","BTCF0:USTF0",1734456035874,0.046691,107070.0,107060.0,0.49162909]
["bitfinex-derivatives","BTCF0:USTF0",1734456036587,0.03660346,107080.0,107070.0,0.046691]
["bitfinex-derivatives","BTCF0:USTF0",1734456036588,0.08329146,107080.0,107070.0,0.046691]
["bitfinex-derivatives","BTCF0:USTF0",1734456038593,0.046691,107070.0,107060.0,0.06189621]
["bitfinex-derivatives","BTCF0:USTF0",1734456038783,0.046691,107070.0,107060.0,0.42269621]
["bitfinex-derivatives","BTCF0:USTF0",1734456038983,0.046691,107070.0,107060.0,0.5068323]
["bitfinex-derivatives","BTCF0:USTF0",1734456040097,0.03660346,107080.0,107070.0,0.046691]
["bitfinex-derivatives","BTCF0:USTF0",1734456040098,0.08329246,107080.0,107070.0,0.046691]
["bitfinex-derivatives","BTCF0:USTF0",1734456040291,0.08329246,107080.0,107070.0,0.49162709]
["bitfinex-derivatives","BTCF0:USTF0",1734456040485,0.08329246,107080.0,107070.0,0.407491]
["bitfinex-derivatives","BTCF0:USTF0",1734456042295,0.08329246,107080.0,107060.0,0.5374323]
["bitfinex-derivatives","BTCF0:USTF0",1734456042594,0.08329246,107080.0,107070.0,0.57576318]
["bitfinex-derivatives","BTCF0:USTF0",1734456042595,0.00010346,107080.0,107070.0,0.57576318]
["bitfinex-derivatives","BTCF0:USTF0",1734456042987,0.00010346,107080.0,107070.0,0.87576318]
["bitfinex-derivatives","BTCF0:USTF0",1734456043295,0.181078,107100.0,107090.0,0.046682]
["bitfinex-derivatives","BTCF0:USTF0",1734456043496,0.181078,107100.0,107090.0,0.407482]
["bitfinex-derivatives","BTCF0:USTF0",1734456043891,0.1,107100.0,107090.0,0.49161809]
["bitfinex-derivatives","BTCF0:USTF0",1734456044287,0.1,107100.0,107090.0,0.49169986]
["bitfinex-derivatives","BTCF0:USTF0",1734456045299,0.1,107100.0,107090.0,0.52229986]
["bitfinex-derivatives","BTCF0:USTF0",1734456046396,0.1,107100.0,107090.0,0.55819986]
["bitfinex-derivatives","BTCF0:USTF0",1734456047504,0.1,107100.0,107090.0,0.85819986]
["bitfinex-derivatives","BTCF0:USTF0",1734456047700,0.0363,107120.0,107090.0,0.96513595]
["bitfinex-derivatives","BTCF0:USTF0",1734456047903,0.0363,107120.0,107110.0,0.407473]
["bitfinex-derivatives","BTCF0:USTF0",1734456047904,0.082969,107120.0,107110.0,0.407473]
["bitfinex-derivatives","BTCF0:USTF0",1734456048095,0.52790509,107120.0,107110.0,0.046673]
["bitfinex-derivatives","BTCF0:USTF0",1734456048400,0.082969,107120.0,107110.0,0.046673]
["bitfinex-derivatives","BTCF0:USTF0",1734456048594,0.082969,107120.0,107110.0,0.13080909]
["bitfinex-derivatives","BTCF0:USTF0",1734456048799,0.082969,107120.0,107110.0,0.49160909]
["bitfinex-derivatives","BTCF0:USTF0",1734456049001,0.0363,107120.0,107110.0,0.49160909]
["bitfinex-derivatives","BTCF0:USTF0",1734456049212,0.00010297,107140.0,107130.0,0.046665]
["bitfinex-derivatives","BTCF0:USTF0",1734456049393,0.00010297,107140.0,107130.0,0.49160109]
["bitfinex-derivatives","BTCF0:USTF0",1734456049592,0.00010297,107140.0,107130.0,0.57583085]
["bitfinex-derivatives","BTCF0:USTF0",1734456049992,0.00010297,107140.0,107130.0,0.49169476]
["bitfinex-derivatives","BTCF0:USTF0",1734456051002,0.00010297,107140.0,107130.0,0.52779476]
["bitfinex-derivatives","BTCF0:USTF0",1734456053406,0.00010297,107140.0,107130.0,0.54305096]
["bitfinex-derivatives","BTCF0:USTF0",1734456053602,0.00010297,107140.0,107130.0,0.98798705]
["bitfinex-derivatives","BTCF0:USTF0",1734456054005,0.00017,107150.0,107130.0,0.98798705]
["bitfinex-derivatives","BTCF0:USTF0",1734456054308,0.00017,107150.0,107140.0,0.49159609]
["bitfinex-derivatives","BTCF0:USTF0",1734456056314,0.0372,107170.0,107140.0,0.49159609]
["bitfinex-derivatives","BTCF0:USTF0",1734456056604,0.23879404,107200.0,107190.0,0.046639]
["bitfinex-derivatives","BTCF0:USTF0",1734456056605,0.19795603,107200.0,107190.0,0.046639]
["bitfinex-derivatives","BTCF0:USTF0",1734456056812,0.11501252,107200.0,107190.0,0.57571118]
["bitfinex-derivatives","BTCF0:USTF0",1734456057106,0.11501252,107200.0,107190.0,0.49157509]
["bitfinex-derivatives","BTCF0:USTF0",1734456057417,0.11501252,107200.0,107190.0,0.57571118]
["bitfinex-derivatives","BTCF0:USTF0",1734456057709,0.1,107200.0,107190.0,0.57578755]
["bitfinex-derivatives","BTCF0:USTF0",1734456057914,0.0346,107220.0,107210.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1734456058099,0.15719834,107230.0,107210.0,0.05688095]
["bitfinex-derivatives","BTCF0:USTF0",1734456058299,0.51392815,107240.0,107220.0,0.08413609]
["bitfinex-derivatives","BTCF0:USTF0",1734456058300,0.12548406,107240.0,107220.0,0.08413609]
["bitfinex-derivatives","BTCF0:USTF0",1734456058514,0.00653132,107230.0,107220.0,0.13075809]
["bitfinex-derivatives","BTCF0:USTF0",1734456058806,0.046621,107230.0,107220.0,0.13075809]
["bitfinex-derivatives","BTCF0:USTF0",1734456059007,0.06152572,107240.0,107230.0,0.046621]
["bitfinex-derivatives","BTCF0:USTF0",1734456059210,0.01490772,107240.0,107230.0,0.49155709]
["bitfinex-derivatives","BTCF0:USTF0",1734456059416,0.01490772,107240.0,107230.0,0.79164918]
["bitfinex-derivatives","BTCF0:USTF0",1734456059605,8.655e-05,107240.0,107230.0,0.79164918]
["bitfinex-derivatives","BTCF0:USTF0",1734456060010,0.0346,107260.0,107250.0,0.046613]
["bitfinex-derivatives","BTCF0:USTF0",1734456060198,0.04799982,107280.0,107260.0,0.046606]
["bitfinex-derivatives","BTCF0:USTF0",1734456060404,0.04799982,107280.0,107270.0,0.046604]
["bitfinex-derivatives","BTCF0:USTF0",1734456060698,0.50717634,107290.0,107270.0,0.046604]
["bitfinex-derivatives","BTCF0:USTF0",1734456060699,0.54696241,107290.0,107270.0,0.05617262]
["bitfinex-derivatives","BTCF0:USTF0",1734456060900,0.3608,107280.0,107270.0,0.046603]
["bitfinex-derivatives","BTCF0:USTF0",1734456061113,0.4074,107280.0,107260.0,0.08413609]
["bitfinex-derivatives","BTCF0:USTF0",1734456061408,0.3608,107270.0,107250.0,0.37952975]
["bitfinex-derivatives","BTCF0:USTF0",1734456061605,0.407408,107260.0,107250.0,0.046612]
["bitfinex-derivatives","BTCF0:USTF0",1734456061804,0.046613,107250.0,107240.0,0.06062416]
["bitfinex-derivatives","BTCF0:USTF0",1734456062115,0.3608,107260.0,107240.0,0.06062416]
["bitfinex-derivatives","BTCF0:USTF0",1734456062116,0.407409,107260.0,107240.0,0.06062416]
["bitfinex-derivatives","BTCF0:USTF0",1734456062408,0.443505,107270.0,107260.0,0.046608]
["bitfinex-derivatives","BTCF0:USTF0",1734456062602,0.443505,107270.0,107260.0,0.17168244]
["bitfinex-derivatives","BTCF0:USTF0",1734456062808,0.3608,107270.0,107260.0,0.17168244]
["bitfinex-derivatives","BTCF0:USTF0",1734456063007,0.00139883,107280.0,107270.0,0.046604]
["bitfinex-derivatives","BTCF0:USTF0",1734456063208,0.04799883,107280.0,107270.0,0.046604]
["bitfinex-derivatives","BTCF0:USTF0",1734456063407,0.00139883,107280.0,107270.0,0.046604]
["bitfinex-derivatives","BTCF0:USTF0",1734456063612,0.00139883,107280.0,107270.0,0.17167844]
["bitfinex-derivatives","BTCF0:USTF0",1734456064016,0.04799883,107280.0,107250.0,0.48587444]
["bitfinex-derivatives","BTCF0:USTF0",1734456064211,0.046607,107270.0,107250.0,0.48879095]
["bitfinex-derivatives","BTCF0:USTF0",1734456064504,0.046607,107270.0,107260.0,0.046608]
["bitfinex-derivatives","BTCF0:USTF0",1734456064811,0.046607,107270.0,107250.0,0.046611]
["bitfinex-derivatives","BTCF0:USTF0",1734456065008,0.046608,107260.0,107250.0,0.04952751]
["bitfinex-derivatives","BTCF0:USTF0",1734456066113,0.3608,107270.0,107250.0,0.17926848]
["bitfinex-derivatives","BTCF0:USTF0",1734456066312,0.046606,107270.0,107250.0,0.17926848]
["bitfinex-derivatives","BTCF0:USTF0",1734456066508,0.046606,107270.0,107260.0,0.046608]
["bitfinex-derivatives","BTCF0:USTF0",1734456066720,0.407406,107270.0,107260.0,0.04952451]
["bitfinex-derivatives","BTCF0:USTF0",1734456066909,0.407406,107270.0,107260.0,0.00291651]
["bitfinex-derivatives","BTCF0:USTF0",1734456068310,1.907406,107270.0,107260.0,0.00291651]
["bitfinex-derivatives","BTCF0:USTF0",1734456068812,1.907406,107270.0,107260.0,0.04952451]
["bitfinex-derivatives","BTCF0:USTF0",1734456069004,1.546606,107270.0,107260.0,0.04952451]
["bitfinex-derivatives","BTCF0:USTF0",1734456069205,1.907406,107270.0,107260.0,0.00291651]
["bitfinex-derivatives","BTCF0:USTF0",1734456069407,0.046616,107250.0,107230.0,0.04671209]
["bitfinex-derivatives","BTCF0:USTF0",1734456069606,0.046617,107240.0,107230.0,0.05721192]
["bitfinex-derivatives","BTCF0:USTF0",1734456069805,0.407417,107240.0,107230.0,0.01059192]
["bitfinex-derivatives","BTCF0:USTF0",1734456070007,0.046617,107240.0,107230.0,0.05721321]
["bitfinex-derivatives","BTCF0:USTF0",1734456070214,0.036,107260.0,107250.0,0.046613]
["bitfinex-derivatives","BTCF0:USTF0",1734456070605,0.036,107260.0,107250.0,0.0512796]
["bitfinex-derivatives","BTCF0:USTF0",1734456070815,0.443408,107260.0,107250.0,0.0512796]
["bitfinex-derivatives","BTCF0:USTF0",1734456071110,0.443408,107260.0,107250.0,0.046613]
["bitfinex-derivatives","BTCF0:USTF0",1734456071302,0.443408,107260.0,107250.0,0.00466664]
["bitfinex-derivatives","BTCF0:USTF0",1734456071509,0.046613,107250.0,107240.0,0.046614]
["bitfinex-derivatives","BTCF0:USTF0",1734456071810,0.407413,107250.0,107240.0,0.05128068]
["bitfinex-derivatives","BTCF0:USTF0",1734456072211,0.53248744,107250.0,107240.0,0.00466668]
["bitfinex-derivatives","BTCF0:USTF0",1734456072712,0.442813,107250.0,107240.0,0.00466668]
["bitfinex-derivatives","BTCF0:USTF0",1734456072921,0.442813,107250.0,107240.0,0.05128368]
["bitfinex-derivatives","BTCF0:USTF0",1734456073111,0.442813,107250.0,107240.0,0.53715822]
["bitfinex-derivatives","BTCF0:USTF0",1734456073112,0.0354,107250.0,107240.0,0.53715822]
["bitfinex-derivatives","BTCF0:USTF0",1734456073508,0.0354,107250.0,107240.0,0.54299147]
["bitfinex-derivatives","BTCF0:USTF0",1734456075211,0.0354,107250.0,107240.0,0.41791703]
["bitfinex-derivatives","BTCF0:USTF0",1734456076218,0.0354,107250.0,107240.0,0.41791683]
["bitfinex-derivatives","BTCF0:USTF0",1734456076712,0.0354,107250.0,107240.0,0.05711683]
["bitfinex-derivatives","BTCF0:USTF0",1734456076913,0.082013,107250.0,107240.0,0.05711683]
["bitfinex-derivatives","BTCF0:USTF0",1734456077213,0.442813,107250.0,107240.0,0.01049983]
["bitfinex-derivatives","BTCF0:USTF0",1734456077418,0.442813,107250.0,107240.0,0.01319988]
["bitfinex-derivatives","BTCF0:USTF0",1734456077611,0.442813,107250.0,107240.0,0.01049983]
["bitfinex-derivatives","BTCF0:USTF0",1734456078108,0.442813,107250.0,107240.0,0.01319988]
["bitfinex-derivatives","BTCF0:USTF0",1734456078312,0.046617,107240.0,107230.0,0.04671009]
["bitfinex-derivatives","BTCF0:USTF0",1734456078510,0.046617,107240.0,107230.0,9.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734456078713,0.407417,107240.0,107230.0,9.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734456079505,0.443617,107240.0,107230.0,9.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734456080417,0.56869144,107240.0,107230.0,9.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734456080716,0.397,107240.0,107230.0,0.00882924]
["bitfinex-derivatives","BTCF0:USTF0",1734456080911,0.27702709,107240.0,107230.0,0.00882924]
["bitfinex-derivatives","BTCF0:USTF0",1734456081118,0.32364409,107240.0,107230.0,0.00882924]
["bitfinex-derivatives","BTCF0:USTF0",1734456081321,0.32364409,107240.0,107230.0,0.01174167]
["bitfinex-derivatives","BTCF0:USTF0",1734456082425,0.32364409,107240.0,107210.0,0.046629]
["bitfinex-derivatives","BTCF0:USTF0",1734456082426,0.046626,107220.0,107210.0,0.046629]
["bitfinex-derivatives","BTCF0:USTF0",1734456082615,0.04663,107210.0,107200.0,0.42156952]
["bitfinex-derivatives","BTCF0:USTF0",1734456082918,0.04663,107210.0,107190.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1734456082919,0.046635,107200.0,107190.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1734456083119,0.046639,107190.0,107180.0,0.04804032]
["bitfinex-derivatives","BTCF0:USTF0",1734456083312,0.63970444,107210.0,107200.0,0.046634]
["bitfinex-derivatives","BTCF0:USTF0",1734456083313,0.0709,107210.0,107200.0,0.046634]
["bitfinex-derivatives","BTCF0:USTF0",1734456083509,0.0709,107210.0,107200.0,0.40755107]
["bitfinex-derivatives","BTCF0:USTF0",1734456083818,0.0709,107210.0,107200.0,0.04675107]
["bitfinex-derivatives","BTCF0:USTF0",1734456083819,0.11753,107210.0,107200.0,0.04675107]
["bitfinex-derivatives","BTCF0:USTF0",1734456084217,0.47833,107210.0,107200.0,0.00011707]
["bitfinex-derivatives","BTCF0:USTF0",1734456084622,0.47833,107210.0,107170.0,0.4335928]
["bitfinex-derivatives","BTCF0:USTF0",1734456084623,0.046643,107180.0,107170.0,0.4335928]
["bitfinex-derivatives","BTCF0:USTF0",1734456084823,0.407443,107180.0,107170.0,0.046647]
["bitfinex-derivatives","BTCF0:USTF0",1734456085126,0.046647,107170.0,107160.0,0.06185764]
["bitfinex-derivatives","BTCF0:USTF0",1734456085425,0.3608,107180.0,107160.0,0.06185764]
["bitfinex-derivatives","BTCF0:USTF0",1734456085426,0.046644,107180.0,107170.0,0.046647]
["bitfinex-derivatives","BTCF0:USTF0",1734456085625,0.046644,107180.0,107170.0,0.40753837]
["bitfinex-derivatives","BTCF0:USTF0",1734456085812,0.046644,107180.0,107170.0,0.04673837]
["bitfinex-derivatives","BTCF0:USTF0",1734456086015,0.47171844,107180.0,107160.0,0.35718501]
["bitfinex-derivatives","BTCF0:USTF0",1734456086325,0.47171844,107180.0,107140.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1734456086326,0.52027444,107170.0,107140.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1734456086527,0.407456,107150.0,107140.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1734456086729,0.046656,107150.0,107140.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1734456086924,0.407452,107160.0,107140.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1734456087125,0.407452,107160.0,107150.0,0.00010511]
["bitfinex-derivatives","BTCF0:USTF0",1734456087420,0.046652,107160.0,107150.0,0.00010511]
["bitfinex-derivatives","BTCF0:USTF0",1734456087625,0.407452,107160.0,107150.0,0.00010511]
["bitfinex-derivatives","BTCF0:USTF0",1734456088532,0.407452,107160.0,107120.0,0.01366759]
["bitfinex-derivatives","BTCF0:USTF0",1734456088533,0.91094888,107160.0,107120.0,0.01366759]
["bitfinex-derivatives","BTCF0:USTF0",1734456088832,0.046665,107130.0,107110.0,0.407473]
["bitfinex-derivatives","BTCF0:USTF0",1734456089315,0.046669,107120.0,107110.0,0.407473]
["bitfinex-derivatives","BTCF0:USTF0",1734456089519,0.046669,107120.0,107110.0,0.40755678]
["bitfinex-derivatives","BTCF0:USTF0",1734456089717,0.046666,107130.0,107110.0,0.42103239]
["bitfinex-derivatives","BTCF0:USTF0",1734456090527,0.046666,107130.0,107110.0,0.44721319]
["bitfinex-derivatives","BTCF0:USTF0",1734456090727,0.40754645,107140.0,107120.0,0.046668]
["bitfinex-derivatives","BTCF0:USTF0",1734456090925,0.40754645,107140.0,107120.0,0.407468]
["bitfinex-derivatives","BTCF0:USTF0",1734456091619,0.04674645,107140.0,107120.0,0.407468]
["bitfinex-derivatives","BTCF0:USTF0",1734456091826,0.40754645,107140.0,107120.0,0.407468]
["bitfinex-derivatives","BTCF0:USTF0",1734456092029,0.40754645,107140.0,107120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734456092229,0.40754645,107140.0,107130.0,0.046665]
["bitfinex-derivatives","BTCF0:USTF0",1734456092230,8.545e-05,107140.0,107130.0,0.046665]
["bitfinex-derivatives","BTCF0:USTF0",1734456092523,8.545e-05,107140.0,107130.0,0.407465]
["bitfinex-derivatives","BTCF0:USTF0",1734456092828,8.545e-05,107140.0,107130.0,0.53253944]
["bitfinex-derivatives","BTCF0:USTF0",1734456093131,0.4315,107170.0,107150.0,0.046653]
["bitfinex-derivatives","BTCF0:USTF0",1734456093132,0.117348,107170.0,107150.0,0.046653]
["bitfinex-derivatives","BTCF0:USTF0",1734456093429,0.117348,107170.0,107150.0,0.407453]
["bitfinex-derivatives","BTCF0:USTF0",1734456094018,0.478148,107170.0,107150.0,0.046653]
["bitfinex-derivatives","BTCF0:USTF0",1734456094230,0.60322244,107170.0,107150.0,0.046653]
["bitfinex-derivatives","BTCF0:USTF0",1734456095925,0.478149,107170.0,107150.0,0.407453]
["bitfinex-derivatives","BTCF0:USTF0",1734456096126,0.046652,107160.0,107150.0,0.046653]
["bitfinex-derivatives","BTCF0:USTF0",1734456097429,0.046652,107160.0,107150.0,0.407453]
["bitfinex-derivatives","BTCF0:USTF0",1734456097735,0.046652,107160.0,107150.0,0.046653]
["bitfinex-derivatives","BTCF0:USTF0",1734456098529,0.407452,107160.0,107150.0,0.046653]
["bitfinex-derivatives","BTCF0:USTF0",1734456099130,0.407452,107160.0,107140.0,0.37354945]
["bitfinex-derivatives","BTCF0:USTF0",1734456099335,0.046656,107150.0,107140.0,0.407459]
["bitfinex-derivatives","BTCF0:USTF0",1734456099532,0.046656,107150.0,107130.0,0.22541403]
["bitfinex-derivatives","BTCF0:USTF0",1734456099533,0.407456,107150.0,107130.0,0.22541403]
["bitfinex-derivatives","BTCF0:USTF0",1734456099927,0.407456,107150.0,107140.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1734456100128,0.53253044,107150.0,107140.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1734456100332,0.407456,107150.0,107130.0,0.046663]
["bitfinex-derivatives","BTCF0:USTF0",1734456100732,0.04666,107140.0,107130.0,0.046663]
["bitfinex-derivatives","BTCF0:USTF0",1734456100937,0.40746,107140.0,107130.0,0.046663]
["bitfinex-derivatives","BTCF0:USTF0",1734456101635,0.40746,107140.0,107120.0,0.09573563]
["bitfinex-derivatives","BTCF0:USTF0",1734456101636,0.046669,107130.0,107120.0,0.09573563]
["bitfinex-derivatives","BTCF0:USTF0",1734456101936,0.53254344,107130.0,107120.0,0.01446363]
["bitfinex-derivatives","BTCF0:USTF0",1734456102237,0.53254344,107130.0,107120.0,0.00140009]
["bitfinex-derivatives","BTCF0:USTF0",1734456102426,0.046674,107120.0,107110.0,8.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734456102631,0.53254844,107120.0,107110.0,8.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734456102843,0.95762288,107120.0,107110.0,8.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734456103136,0.95762288,107120.0,107080.0,0.08750599]
["bitfinex-derivatives","BTCF0:USTF0",1734456103137,0.046678,107110.0,107080.0,0.08750599]
["bitfinex-derivatives","BTCF0:USTF0",1734456103329,0.53256144,107090.0,107080.0,0.04081599]
["bitfinex-derivatives","BTCF0:USTF0",1734456103528,0.046691,107080.0,107070.0,0.04221682]
["bitfinex-derivatives","BTCF0:USTF0",1734456103725,0.53256544,107080.0,107070.0,0.04221682]
["bitfinex-derivatives","BTCF0:USTF0",1734456103932,0.53266558,107080.0,107070.0,0.04229388]
["bitfinex-derivatives","BTCF0:USTF0",1734456104435,0.53266558,107080.0,107070.0,0.00147789]
["bitfinex-derivatives","BTCF0:USTF0",1734456105127,0.40759114,107080.0,107070.0,0.00147789]
["bitfinex-derivatives","BTCF0:USTF0",1734456105327,0.36090014,107080.0,107070.0,0.04677306]
["bitfinex-derivatives","BTCF0:USTF0",1734456105529,0.00010014,107080.0,107070.0,0.04677306]
["bitfinex-derivatives","BTCF0:USTF0",1734456105834,0.36090014,107080.0,107070.0,0.04677306]
["bitfinex-derivatives","BTCF0:USTF0",1734456107831,0.40759114,107080.0,107070.0,0.04677306]
["bitfinex-derivatives","BTCF0:USTF0",1734456108448,0.36090014,107080.0,107070.0,0.04677306]
["bitfinex-derivatives","BTCF0:USTF0",1734456109335,0.30840356,107080.0,107070.0,0.04677306]
["bitfinex-derivatives","BTCF0:USTF0",1734456109832,0.480169,107080.0,107070.0,0.04677306]
["bitfinex-derivatives","BTCF0:USTF0",1734456110028,0.35509456,107080.0,107070.0,7.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734456110252,0.3608,107080.0,107070.0,0.04677106]
["bitfinex-derivatives","BTCF0:USTF0",1734456110441,0.3608,107090.0,107080.0,0.046691]
["bitfinex-derivatives","BTCF0:USTF0",1734456110639,0.3608,107090.0,107080.0,0.08750699]
["bitfinex-derivatives","BTCF0:USTF0",1734456111642,0.04678301,107100.0,107080.0,0.08750699]
["bitfinex-derivatives","BTCF0:USTF0",1734456111941,0.3608,107090.0,107080.0,0.08750699]
["bitfinex-derivatives","BTCF0:USTF0",1734456113139,0.3608,107090.0,107080.0,0.21258143]
["bitfinex-derivatives","BTCF0:USTF0",1734456113343,0.3608,107090.0,107080.0,0.43200723]
["bitfinex-derivatives","BTCF0:USTF0",1734456113534,0.00140102,107110.0,107080.0,1.36714049]
["bitfinex-derivatives","BTCF0:USTF0",1734456113844,0.00140102,107110.0,107100.0,0.046683]
["bitfinex-derivatives","BTCF0:USTF0",1734456114338,0.00140102,107110.0,107100.0,0.407483]
["bitfinex-derivatives","BTCF0:USTF0",1734456114543,0.00140102,107110.0,107100.0,0.046683]
["bitfinex-derivatives","BTCF0:USTF0",1734456115543,0.00140102,107110.0,107100.0,0.68181626]
["bitfinex-derivatives","BTCF0:USTF0",1734456115735,0.00140102,107110.0,107100.0,0.32101626]
["bitfinex-derivatives","BTCF0:USTF0",1734456115931,0.00140102,107110.0,107100.0,0.8068907]
["bitfinex-derivatives","BTCF0:USTF0",1734456116135,0.407474,107120.0,107110.0,0.046678]
["bitfinex-derivatives","BTCF0:USTF0",1734456116733,0.3608,107120.0,107110.0,0.046678]
["bitfinex-derivatives","BTCF0:USTF0",1734456117335,0.3608,107120.0,107110.0,0.0728588]
["bitfinex-derivatives","BTCF0:USTF0",1734456117739,0.3608,107120.0,107110.0,0.046678]
["bitfinex-derivatives","BTCF0:USTF0",1734456118650,0.407474,107120.0,107110.0,0.046678]
["bitfinex-derivatives","BTCF0:USTF0",1734456119948,0.3608,107120.0,107110.0,0.046678]
["bitfinex-derivatives","BTCF0:USTF0",1734456120640,0.37959196,107130.0,107120.0,0.046674]
["bitfinex-derivatives","BTCF0:USTF0",1734456120641,0.36090845,107130.0,107120.0,0.046674]
["bitfinex-derivatives","BTCF0:USTF0",1734456120847,0.00010845,107130.0,107120.0,0.407474]
["bitfinex-derivatives","BTCF0:USTF0",1734456121047,0.00010845,107130.0,107120.0,0.046674]
["bitfinex-derivatives","BTCF0:USTF0",1734456121645,0.00010845,107130.0,107120.0,0.53254844]
["bitfinex-derivatives","BTCF0:USTF0",1734456123049,0.391409,107180.0,107120.0,0.53254844]
["bitfinex-derivatives","BTCF0:USTF0",1734456123050,0.1568027,107190.0,107180.0,0.046648]
["bitfinex-derivatives","BTCF0:USTF0",1734456123257,0.01858227,107190.0,107180.0,0.046648]
["bitfinex-derivatives","BTCF0:USTF0",1734456123545,0.046643,107190.0,107180.0,0.407448]
["bitfinex-derivatives","BTCF0:USTF0",1734456123944,0.046643,107190.0,107180.0,0.40754273]
["bitfinex-derivatives","BTCF0:USTF0",1734456125240,1.60006905,107200.0,107180.0,0.36089473]
["bitfinex-derivatives","BTCF0:USTF0",1734456125441,0.14670905,107200.0,107190.0,0.046643]
["bitfinex-derivatives","BTCF0:USTF0",1734456126240,0.16535475,107200.0,107190.0,0.046643]
["bitfinex-derivatives","BTCF0:USTF0",1734456126746,1.66535475,107200.0,107190.0,0.046643]
["bitfinex-derivatives","BTCF0:USTF0",1734456127338,1.66113578,107200.0,107190.0,0.046303]
["bitfinex-derivatives","BTCF0:USTF0",1734456127544,0.046643,107190.0,107180.0,0.40889396]
["bitfinex-derivatives","BTCF0:USTF0",1734456127735,0.407443,107190.0,107180.0,0.04809396]
["bitfinex-derivatives","BTCF0:USTF0",1734456128141,2.02281579,107200.0,107180.0,0.00144796]
["bitfinex-derivatives","BTCF0:USTF0",1734456128342,1.66113578,107200.0,107190.0,0.046643]
["bitfinex-derivatives","BTCF0:USTF0",1734456129453,1.61449578,107200.0,107190.0,0.046643]
["bitfinex-derivatives","BTCF0:USTF0",1734456129750,0.09585008,107200.0,107190.0,0.407443]
["bitfinex-derivatives","BTCF0:USTF0",1734456130451,0.09585008,107200.0,107190.0,0.53251744]
["bitfinex-derivatives","BTCF0:USTF0",1734456133147,0.14248908,107200.0,107180.0,0.36224796]
["bitfinex-derivatives","BTCF0:USTF0",1734456133349,0.407443,107190.0,107180.0,0.04809296]
["bitfinex-derivatives","BTCF0:USTF0",1734456133654,0.21349108,107200.0,107190.0,0.046643]
["bitfinex-derivatives","BTCF0:USTF0",1734456133853,0.21349108,107200.0,107190.0,0.17171744]
["bitfinex-derivatives","BTCF0:USTF0",1734456134050,0.046643,107190.0,107180.0,0.5339694]
["bitfinex-derivatives","BTCF0:USTF0",1734456134242,0.046643,107190.0,107180.0,0.1731694]
["bitfinex-derivatives","BTCF0:USTF0",1734456134740,1.546643,107190.0,107180.0,0.1731694]
["bitfinex-derivatives","BTCF0:USTF0",1734456134944,1.546643,107190.0,107180.0,0.18346195]
["bitfinex-derivatives","BTCF0:USTF0",1734456135140,0.57429008,107200.0,107190.0,0.046643]
["bitfinex-derivatives","BTCF0:USTF0",1734456135448,0.57429008,107200.0,107190.0,0.17171744]
["bitfinex-derivatives","BTCF0:USTF0",1734456135748,2.07429008,107200.0,107190.0,0.046643]
["bitfinex-derivatives","BTCF0:USTF0",1734456135952,0.57429008,107200.0,107190.0,0.046643]
["bitfinex-derivatives","BTCF0:USTF0",1734456136259,0.35651398,107210.0,107190.0,0.046643]
["bitfinex-derivatives","BTCF0:USTF0",1734456136444,0.443318,107250.0,107230.0,0.046622]
["bitfinex-derivatives","BTCF0:USTF0",1734456136638,0.41640971,107250.0,107240.0,0.046622]
["bitfinex-derivatives","BTCF0:USTF0",1734456136841,0.3980992,107250.0,107240.0,0.046622]
["bitfinex-derivatives","BTCF0:USTF0",1734456137043,0.3621992,107250.0,107240.0,0.17169644]
["bitfinex-derivatives","BTCF0:USTF0",1734456137253,0.0013992,107250.0,107240.0,0.53257312]
["bitfinex-derivatives","BTCF0:USTF0",1734456137748,0.06514236,107270.0,107250.0,0.046616]
["bitfinex-derivatives","BTCF0:USTF0",1734456137943,0.42594236,107270.0,107250.0,0.046616]
["bitfinex-derivatives","BTCF0:USTF0",1734456138141,0.046615,107260.0,107250.0,0.046617]
["bitfinex-derivatives","BTCF0:USTF0",1734456138451,0.3608,107260.0,107240.0,0.40749768]
["bitfinex-derivatives","BTCF0:USTF0",1734456138648,0.407415,107260.0,107240.0,0.40749768]
["bitfinex-derivatives","BTCF0:USTF0",1734456140143,0.407415,107260.0,107240.0,0.40749568]
["bitfinex-derivatives","BTCF0:USTF0",1734456140344,0.046617,107250.0,107240.0,0.40749568]
["bitfinex-derivatives","BTCF0:USTF0",1734456140954,0.407414,107260.0,107250.0,0.046617]
["bitfinex-derivatives","BTCF0:USTF0",1734456141851,0.454031,107260.0,107240.0,0.40749668]
["bitfinex-derivatives","BTCF0:USTF0",1734456142050,0.03459529,107280.0,107270.0,0.046609]
["bitfinex-derivatives","BTCF0:USTF0",1734456142356,0.03459529,107280.0,107270.0,0.407409]
["bitfinex-derivatives","BTCF0:USTF0",1734456142851,9.529e-05,107280.0,107270.0,0.407409]
["bitfinex-derivatives","BTCF0:USTF0",1734456143354,0.04669929,107280.0,107270.0,0.407409]
["bitfinex-derivatives","BTCF0:USTF0",1734456143850,9.529e-05,107280.0,107270.0,0.53248344]
["bitfinex-derivatives","BTCF0:USTF0",1734456144650,9.529e-05,107280.0,107270.0,0.407409]
["bitfinex-derivatives","BTCF0:USTF0",1734456144855,0.04669929,107280.0,107270.0,0.046609]
["bitfinex-derivatives","BTCF0:USTF0",1734456145055,0.04669929,107280.0,107260.0,0.54296068]
["bitfinex-derivatives","BTCF0:USTF0",1734456145559,0.046609,107270.0,107260.0,0.54296068]
["bitfinex-derivatives","BTCF0:USTF0",1734456145859,0.046609,107270.0,107260.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1734456146261,1.907409,107270.0,107250.0,0.53249044]
["bitfinex-derivatives","BTCF0:USTF0",1734456146556,1.907409,107270.0,107260.0,0.12507444]
["bitfinex-derivatives","BTCF0:USTF0",1734456146759,1.546609,107270.0,107260.0,0.12507444]
["bitfinex-derivatives","BTCF0:USTF0",1734456147461,0.046613,107260.0,107250.0,0.53249144]
["bitfinex-derivatives","BTCF0:USTF0",1734456148552,0.407411,107270.0,107250.0,0.53249144]
["bitfinex-derivatives","BTCF0:USTF0",1734456148748,0.046613,107260.0,107250.0,0.53249144]
["bitfinex-derivatives","BTCF0:USTF0",1734456148953,0.046613,107260.0,107240.0,0.56877112]
["bitfinex-derivatives","BTCF0:USTF0",1734456149154,0.046613,107260.0,107250.0,0.12507444]
["bitfinex-derivatives","BTCF0:USTF0",1734456149455,0.046613,107260.0,107250.0,0.17169144]
["bitfinex-derivatives","BTCF0:USTF0",1734456150557,0.407411,107270.0,107250.0,0.53249144]
["bitfinex-derivatives","BTCF0:USTF0",1734456151152,0.046613,107260.0,107250.0,0.53249144]
["bitfinex-derivatives","BTCF0:USTF0",1734456151357,0.40741,107270.0,107250.0,0.53249144]
["bitfinex-derivatives","BTCF0:USTF0",1734456151962,0.40741,107270.0,107260.0,0.17168744]
["bitfinex-derivatives","BTCF0:USTF0",1734456152261,0.04661,107270.0,107260.0,0.046613]
["bitfinex-derivatives","BTCF0:USTF0",1734456152453,0.40741,107270.0,107260.0,0.046613]
["bitfinex-derivatives","BTCF0:USTF0",1734456152654,0.04661,107270.0,107260.0,0.046613]
["bitfinex-derivatives","BTCF0:USTF0",1734456153167,0.40741,107270.0,107260.0,0.046613]
["bitfinex-derivatives","BTCF0:USTF0",1734456153664,0.046613,107260.0,107240.0,0.41805669]
["bitfinex-derivatives","BTCF0:USTF0",1734456153857,0.046615,107260.0,107240.0,0.54313113]
["bitfinex-derivatives","BTCF0:USTF0",1734456154164,0.046615,107260.0,107250.0,0.046617]
["bitfinex-derivatives","BTCF0:USTF0",1734456154369,0.046615,107260.0,107240.0,0.49651313]
["bitfinex-derivatives","BTCF0:USTF0",1734456154555,0.046615,107260.0,107240.0,0.54313313]
["bitfinex-derivatives","BTCF0:USTF0",1734456154757,0.046615,107260.0,107240.0,0.58975213]
["bitfinex-derivatives","BTCF0:USTF0",1734456154954,0.04661,107270.0,107260.0,0.046613]
["bitfinex-derivatives","BTCF0:USTF0",1734456155254,0.046609,107270.0,107260.0,0.53248444]
["bitfinex-derivatives","BTCF0:USTF0",1734456155553,0.41669272,107280.0,107260.0,0.57909444]
["bitfinex-derivatives","BTCF0:USTF0",1734456155554,0.42609872,107280.0,107260.0,0.57909444]
["bitfinex-derivatives","BTCF0:USTF0",1734456155756,0.42609872,107280.0,107270.0,0.046609]
["bitfinex-derivatives","BTCF0:USTF0",1734456155757,0.40750129,107280.0,107270.0,0.046609]
["bitfinex-derivatives","BTCF0:USTF0",1734456156060,0.04670129,107280.0,107270.0,0.046609]
["bitfinex-derivatives","BTCF0:USTF0",1734456156371,0.04670129,107280.0,107270.0,0.53248344]
["bitfinex-derivatives","BTCF0:USTF0",1734456157156,0.04670129,107280.0,107270.0,0.407409]
["bitfinex-derivatives","BTCF0:USTF0",1734456157768,9.529e-05,107280.0,107270.0,0.53248344]
["bitfinex-derivatives","BTCF0:USTF0",1734456158558,9.529e-05,107280.0,107270.0,0.407409]
["bitfinex-derivatives","BTCF0:USTF0",1734456159064,9.529e-05,107280.0,107270.0,0.53248344]
["bitfinex-derivatives","BTCF0:USTF0",1734456159574,0.11092176,107310.0,107300.0,0.046595]
["bitfinex-derivatives","BTCF0:USTF0",1734456159866,0.13822043,107340.0,107300.0,0.89326944]
["bitfinex-derivatives","BTCF0:USTF0",1734456160070,0.046582,107340.0,107330.0,0.046582]
["bitfinex-derivatives","BTCF0:USTF0",1734456160281,0.046582,107340.0,107320.0,0.407383]
["bitfinex-derivatives","BTCF0:USTF0",1734456160470,2.0967962,107350.0,107330.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1734456160769,0.046582,107340.0,107330.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1734456160975,1.61099435,107350.0,107330.0,0.04669577]
["bitfinex-derivatives","BTCF0:USTF0",1734456161161,2.16087259,107350.0,107330.0,0.40749577]
["bitfinex-derivatives","BTCF0:USTF0",1734456161366,0.046578,107340.0,107330.0,0.40749577]
["bitfinex-derivatives","BTCF0:USTF0",1734456161763,0.04664759,107350.0,107330.0,0.45407577]
["bitfinex-derivatives","BTCF0:USTF0",1734456161969,0.04664759,107350.0,107340.0,0.046578]
["bitfinex-derivatives","BTCF0:USTF0",1734456162162,0.046578,107340.0,107330.0,0.04669377]
["bitfinex-derivatives","BTCF0:USTF0",1734456162472,0.046578,107340.0,107330.0,0.40749377]
["bitfinex-derivatives","BTCF0:USTF0",1734456162864,0.04664859,107350.0,107330.0,0.40749377]
["bitfinex-derivatives","BTCF0:USTF0",1734456163177,0.046578,107340.0,107330.0,0.40749377]
["bitfinex-derivatives","BTCF0:USTF0",1734456164070,0.046578,107340.0,107330.0,0.36091377]
["bitfinex-derivatives","BTCF0:USTF0",1734456164565,0.046578,107340.0,107330.0,0.40749577]
["bitfinex-derivatives","BTCF0:USTF0",1734456164765,7.259e-05,107350.0,107340.0,0.046578]
["bitfinex-derivatives","BTCF0:USTF0",1734456164964,7.259e-05,107350.0,107340.0,0.53245244]
["bitfinex-derivatives","BTCF0:USTF0",1734456165873,7.259e-05,107350.0,107340.0,0.407378]
["bitfinex-derivatives","BTCF0:USTF0",1734456166074,7.259e-05,107350.0,107340.0,0.53245244]
["bitfinex-derivatives","BTCF0:USTF0",1734456168361,0.0013582,107360.0,107350.0,0.046574]
["bitfinex-derivatives","BTCF0:USTF0",1734456168564,0.0013582,107360.0,107350.0,0.53244844]
["bitfinex-derivatives","BTCF0:USTF0",1734456168773,0.0013582,107360.0,107350.0,0.83244844]
["bitfinex-derivatives","BTCF0:USTF0",1734456169172,0.0013582,107360.0,107350.0,0.53244844]
["bitfinex-derivatives","BTCF0:USTF0",1734456169789,0.0013582,107360.0,107350.0,0.30045107]
["bitfinex-derivatives","BTCF0:USTF0",1734456169966,0.0013582,107360.0,107350.0,0.42552551]
["bitfinex-derivatives","BTCF0:USTF0",1734456170283,0.0013582,107360.0,107350.0,0.30045107]
["bitfinex-derivatives","BTCF0:USTF0",1734456170284,0.0479272,107360.0,107350.0,0.30045107]
["bitfinex-derivatives","BTCF0:USTF0",1734456170662,0.0479272,107360.0,107350.0,0.25387707]
["bitfinex-derivatives","BTCF0:USTF0",1734456170867,0.046574,107350.0,107340.0,0.407377]
["bitfinex-derivatives","BTCF0:USTF0",1734456171467,0.0824282,107360.0,107350.0,0.046574]
["bitfinex-derivatives","BTCF0:USTF0",1734456171778,0.0824282,107360.0,107350.0,0.53244844]
["bitfinex-derivatives","BTCF0:USTF0",1734456171979,0.0824282,107360.0,107350.0,0.407374]
["bitfinex-derivatives","BTCF0:USTF0",1734456172176,0.0824282,107360.0,107350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734456172480,0.046574,107350.0,107340.0,0.046577]
["bitfinex-derivatives","BTCF0:USTF0",1734456172978,0.046574,107350.0,107340.0,0.407377]
["bitfinex-derivatives","BTCF0:USTF0",1734456173577,0.046574,107350.0,107330.0,0.54246442]
["bitfinex-derivatives","BTCF0:USTF0",1734456173868,0.046574,107350.0,107330.0,0.58904342]
["bitfinex-derivatives","BTCF0:USTF0",1734456174067,0.046574,107350.0,107340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734456174473,0.046574,107350.0,107330.0,0.54246242]
["bitfinex-derivatives","BTCF0:USTF0",1734456174876,0.046574,107350.0,107330.0,0.05658798]
["bitfinex-derivatives","BTCF0:USTF0",1734456175078,0.046578,107340.0,107330.0,0.54246242]
["bitfinex-derivatives","BTCF0:USTF0",1734456176179,0.046574,107350.0,107340.0,0.046578]
["bitfinex-derivatives","BTCF0:USTF0",1734456176379,0.046574,107350.0,107340.0,0.53245244]
["bitfinex-derivatives","BTCF0:USTF0",1734456177576,0.4815312,107360.0,107340.0,0.53245244]
["bitfinex-derivatives","BTCF0:USTF0",1734456177788,0.046574,107350.0,107340.0,0.407378]
["bitfinex-derivatives","BTCF0:USTF0",1734456177978,0.046574,107350.0,107330.0,0.41738898]
["bitfinex-derivatives","BTCF0:USTF0",1734456178180,0.046578,107340.0,107330.0,0.37080898]
["bitfinex-derivatives","BTCF0:USTF0",1734456178368,0.046578,107340.0,107330.0,0.01000898]
["bitfinex-derivatives","BTCF0:USTF0",1734456178973,0.046578,107340.0,107330.0,0.04669577]
["bitfinex-derivatives","BTCF0:USTF0",1734456179168,0.046578,107340.0,107330.0,0.17177021]
["bitfinex-derivatives","BTCF0:USTF0",1734456179383,0.046578,107340.0,107330.0,0.04669577]
["bitfinex-derivatives","BTCF0:USTF0",1734456180086,0.046578,107340.0,107330.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1734456180479,0.046578,107340.0,107330.0,0.04669577]
["bitfinex-derivatives","BTCF0:USTF0",1734456180979,0.1207292,107360.0,107340.0,0.046578]
["bitfinex-derivatives","BTCF0:USTF0",1734456181185,0.1207272,107360.0,107350.0,0.53244844]
["bitfinex-derivatives","BTCF0:USTF0",1734456181384,0.1207272,107360.0,107350.0,0.407374]
["bitfinex-derivatives","BTCF0:USTF0",1734456181590,0.0741582,107360.0,107350.0,0.407374]
["bitfinex-derivatives","BTCF0:USTF0",1734456181793,0.0013582,107360.0,107350.0,0.407374]
["bitfinex-derivatives","BTCF0:USTF0",1734456182890,0.0013582,107360.0,107350.0,0.53244844]
["bitfinex-derivatives","BTCF0:USTF0",1734456184381,0.120264,107380.0,107370.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734456185480,0.0361,107380.0,107370.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734456185683,0.407359,107390.0,107380.0,0.046561]
["bitfinex-derivatives","BTCF0:USTF0",1734456186082,0.407359,107390.0,107370.0,0.40744727]
["bitfinex-derivatives","BTCF0:USTF0",1734456186083,0.046561,107380.0,107370.0,0.40744727]
["bitfinex-derivatives","BTCF0:USTF0",1734456187582,0.49017009,107390.0,107380.0,0.046561]
["bitfinex-derivatives","BTCF0:USTF0",1734456187775,0.12937009,107390.0,107380.0,0.046561]
["bitfinex-derivatives","BTCF0:USTF0",1734456188378,0.046557,107390.0,107380.0,0.046561]
["bitfinex-derivatives","BTCF0:USTF0",1734456188580,0.12937009,107390.0,107380.0,0.046561]
["bitfinex-derivatives","BTCF0:USTF0",1734456189080,0.41468755,107400.0,107380.0,0.407361]
["bitfinex-derivatives","BTCF0:USTF0",1734456189284,0.41468755,107400.0,107390.0,0.046556]
["bitfinex-derivatives","BTCF0:USTF0",1734456189491,0.33187446,107400.0,107390.0,0.046556]
["bitfinex-derivatives","BTCF0:USTF0",1734456190690,0.33172011,107400.0,107390.0,0.12973722]
["bitfinex-derivatives","BTCF0:USTF0",1734456190881,0.18349604,107400.0,107390.0,0.49053722]
["bitfinex-derivatives","BTCF0:USTF0",1734456191595,0.1000997,107400.0,107390.0,0.49053722]
["bitfinex-derivatives","BTCF0:USTF0",1734456192483,0.1466517,107400.0,107390.0,0.49053722]
["bitfinex-derivatives","BTCF0:USTF0",1734456193087,0.23004804,107400.0,107390.0,0.49053722]
["bitfinex-derivatives","BTCF0:USTF0",1734456193390,0.23004804,107400.0,107390.0,0.407356]
["bitfinex-derivatives","BTCF0:USTF0",1734456193782,0.046556,107390.0,107380.0,0.0261808]
["bitfinex-derivatives","BTCF0:USTF0",1734456193988,0.046556,107390.0,107370.0,0.40744727]
["bitfinex-derivatives","BTCF0:USTF0",1734456193989,1.546561,107380.0,107370.0,0.07282807]
["bitfinex-derivatives","BTCF0:USTF0",1734456194192,1.62974222,107380.0,107370.0,8.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734456194491,1.62995734,107380.0,107370.0,0.12982949]
["bitfinex-derivatives","BTCF0:USTF0",1734456194679,1.58339634,107380.0,107370.0,0.12982949]
["bitfinex-derivatives","BTCF0:USTF0",1734456194886,1.5,107380.0,107370.0,0.49062949]
["bitfinex-derivatives","BTCF0:USTF0",1734456195287,0.1098,107390.0,107380.0,0.046561]
["bitfinex-derivatives","BTCF0:USTF0",1734456195493,0.1098,107390.0,107380.0,0.407361]
["bitfinex-derivatives","BTCF0:USTF0",1734456195795,1.6098,107390.0,107380.0,0.407361]
["bitfinex-derivatives","BTCF0:USTF0",1734456195995,0.1098,107390.0,107380.0,0.407361]
["bitfinex-derivatives","BTCF0:USTF0",1734456196291,0.0371,107390.0,107380.0,0.49054222]
["bitfinex-derivatives","BTCF0:USTF0",1734456197285,0.083656,107390.0,107380.0,0.407361]
["bitfinex-derivatives","BTCF0:USTF0",1734456197682,0.444456,107390.0,107370.0,0.44406449]
["bitfinex-derivatives","BTCF0:USTF0",1734456197882,0.444456,107390.0,107380.0,0.046561]
["bitfinex-derivatives","BTCF0:USTF0",1734456197883,0.480758,107390.0,107380.0,0.046561]
["bitfinex-derivatives","BTCF0:USTF0",1734456198400,0.3979,107390.0,107380.0,0.046561]
["bitfinex-derivatives","BTCF0:USTF0",1734456198896,0.444456,107390.0,107380.0,0.046561]
["bitfinex-derivatives","BTCF0:USTF0",1734456199096,0.083656,107390.0,107380.0,0.046561]
["bitfinex-derivatives","BTCF0:USTF0",1734456199296,0.0371,107390.0,107380.0,0.046561]
["bitfinex-derivatives","BTCF0:USTF0",1734456199691,0.083656,107390.0,107380.0,0.046561]
["bitfinex-derivatives","BTCF0:USTF0",1734456201002,0.52763722,107390.0,107370.0,0.40744627]
["bitfinex-derivatives","BTCF0:USTF0",1734456201187,0.046561,107380.0,107370.0,0.40744627]
["bitfinex-derivatives","BTCF0:USTF0",1734456201387,0.12974222,107380.0,107370.0,8.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734456201686,0.444458,107390.0,107370.0,0.12982949]
["bitfinex-derivatives","BTCF0:USTF0",1734456201887,0.444458,107390.0,107380.0,0.046561]
["bitfinex-derivatives","BTCF0:USTF0",1734456202095,0.444458,107390.0,107360.0,0.64588325]
["bitfinex-derivatives","BTCF0:USTF0",1734456202297,0.444458,107390.0,107340.0,0.71914844]
["bitfinex-derivatives","BTCF0:USTF0",1734456202298,0.7216,107370.0,107340.0,0.71914844]
["bitfinex-derivatives","BTCF0:USTF0",1734456202494,0.084569,107360.0,107350.0,0.44398122]
["bitfinex-derivatives","BTCF0:USTF0",1734456202695,0.038,107360.0,107350.0,0.49055522]
["bitfinex-derivatives","BTCF0:USTF0",1734456202894,0.046568,107370.0,107350.0,0.76572244]
["bitfinex-derivatives","BTCF0:USTF0",1734456203093,0.046568,107370.0,107360.0,8.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734456205192,0.407368,107370.0,107360.0,8.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734456205398,0.046568,107370.0,107360.0,8.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734456206102,0.046568,107370.0,107350.0,0.08633122]
["bitfinex-derivatives","BTCF0:USTF0",1734456206103,0.046569,107360.0,107350.0,0.08633122]
["bitfinex-derivatives","BTCF0:USTF0",1734456206398,0.046578,107340.0,107320.0,0.41013146]
["bitfinex-derivatives","BTCF0:USTF0",1734456206697,0.046578,107340.0,107320.0,0.44672968]
["bitfinex-derivatives","BTCF0:USTF0",1734456206902,0.046578,107340.0,107320.0,0.49331368]
["bitfinex-derivatives","BTCF0:USTF0",1734456207098,0.046578,107340.0,107330.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1734456207492,0.046578,107340.0,107330.0,0.04669504]
["bitfinex-derivatives","BTCF0:USTF0",1734456208103,0.407378,107340.0,107330.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1734456209408,0.407378,107340.0,107330.0,0.00146373]
["bitfinex-derivatives","BTCF0:USTF0",1734456212496,0.083587,107320.0,107310.0,0.33022381]
["bitfinex-derivatives","BTCF0:USTF0",1734456212692,0.046595,107300.0,107290.0,0.27052381]
["bitfinex-derivatives","BTCF0:USTF0",1734456212895,0.046595,107300.0,107280.0,0.41727339]
["bitfinex-derivatives","BTCF0:USTF0",1734456213497,0.046595,107300.0,107290.0,9.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734456213700,0.046595,107300.0,107290.0,0.04669229]
["bitfinex-derivatives","BTCF0:USTF0",1734456214193,0.046595,107300.0,107290.0,9.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734456214194,0.407395,107300.0,107290.0,9.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734456215603,0.444695,107300.0,107290.0,9.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734456215801,0.482095,107300.0,107290.0,9.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734456216008,1.982095,107300.0,107290.0,9.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734456216906,0.046604,107290.0,107270.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1734456217209,0.046605,107280.0,107260.0,0.42785279]
["bitfinex-derivatives","BTCF0:USTF0",1734456217503,0.046605,107280.0,107260.0,0.46415279]
["bitfinex-derivatives","BTCF0:USTF0",1734456217706,0.046605,107280.0,107270.0,0.046609]
["bitfinex-derivatives","BTCF0:USTF0",1734456218008,0.046605,107280.0,107270.0,0.0467071]
["bitfinex-derivatives","BTCF0:USTF0",1734456218910,0.046605,107280.0,107220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734456218911,1.546609,107270.0,107220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734456219207,1.546609,107270.0,107220.0,0.09510075]
["bitfinex-derivatives","BTCF0:USTF0",1734456219208,0.3608,107230.0,107220.0,0.09510075]
["bitfinex-derivatives","BTCF0:USTF0",1734456219395,0.407423,107240.0,107220.0,0.09510075]
["bitfinex-derivatives","BTCF0:USTF0",1734456219598,0.3608,107230.0,107220.0,0.09510075]
["bitfinex-derivatives","BTCF0:USTF0",1734456219809,0.407423,107240.0,107230.0,0.046626]
["bitfinex-derivatives","BTCF0:USTF0",1734456220413,0.768223,107240.0,107220.0,0.09518682]
["bitfinex-derivatives","BTCF0:USTF0",1734456220612,0.3608,107230.0,107220.0,0.09518682]
["bitfinex-derivatives","BTCF0:USTF0",1734456220909,0.3608,107230.0,107220.0,0.09818682]
["bitfinex-derivatives","BTCF0:USTF0",1734456221111,0.407423,107240.0,107220.0,0.11682941]
["bitfinex-derivatives","BTCF0:USTF0",1734456221298,0.3608,107230.0,107220.0,0.11682941]
["bitfinex-derivatives","BTCF0:USTF0",1734456221503,0.3608,107230.0,107220.0,0.11382941]
["bitfinex-derivatives","BTCF0:USTF0",1734456222905,0.44990143,107270.0,107220.0,0.77462941]
["bitfinex-derivatives","BTCF0:USTF0",1734456223106,0.01370143,107270.0,107260.0,0.046613]
["bitfinex-derivatives","BTCF0:USTF0",1734456223302,0.42111043,107270.0,107260.0,0.046613]
["bitfinex-derivatives","BTCF0:USTF0",1734456223503,0.40880805,107270.0,107260.0,0.046613]
["bitfinex-derivatives","BTCF0:USTF0",1734456223705,0.36219905,107270.0,107260.0,0.046613]
["bitfinex-derivatives","BTCF0:USTF0",1734456225914,0.40880805,107270.0,107260.0,0.046613]
["bitfinex-derivatives","BTCF0:USTF0",1734456226807,0.36219905,107270.0,107260.0,0.046613]
["bitfinex-derivatives","BTCF0:USTF0",1734456228115,0.046613,107260.0,107240.0,0.30186413]
["bitfinex-derivatives","BTCF0:USTF0",1734456228313,0.046613,107260.0,107240.0,0.31429924]
["bitfinex-derivatives","BTCF0:USTF0",1734456228314,0.3608,107250.0,107240.0,0.31429924]
["bitfinex-derivatives","BTCF0:USTF0",1734456228511,0.3608,107250.0,107240.0,0.09545411]
["bitfinex-derivatives","BTCF0:USTF0",1734456229520,0.48727721,107270.0,107250.0,0.046614]
["bitfinex-derivatives","BTCF0:USTF0",1734456229521,0.3608,107260.0,107250.0,0.046614]
["bitfinex-derivatives","BTCF0:USTF0",1734456232010,0.36219905,107270.0,107260.0,0.046613]
["bitfinex-derivatives","BTCF0:USTF0",1734456232215,0.36219905,107270.0,107260.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1734456232421,0.40880805,107270.0,107260.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1734456232913,0.40880805,107270.0,107260.0,0.046613]
["bitfinex-derivatives","BTCF0:USTF0",1734456233510,0.40880805,107270.0,107240.0,0.21930445]
["bitfinex-derivatives","BTCF0:USTF0",1734456233511,0.78727721,107270.0,107240.0,0.21930445]
["bitfinex-derivatives","BTCF0:USTF0",1734456233821,0.046626,107230.0,107220.0,0.04671307]
["bitfinex-derivatives","BTCF0:USTF0",1734456234019,0.407426,107230.0,107220.0,8.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734456234322,0.768226,107230.0,107220.0,0.04671507]
["bitfinex-derivatives","BTCF0:USTF0",1734456234710,0.768226,107230.0,107220.0,8.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734456235407,0.89330416,107230.0,107220.0,8.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734456235724,0.805826,107230.0,107220.0,8.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734456236518,0.046635,107210.0,107200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734456236719,0.768235,107210.0,107200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734456238520,0.7216,107210.0,107200.0,0.146639]
["bitfinex-derivatives","BTCF0:USTF0",1734456239021,0.3608,107210.0,107200.0,0.146639]
["bitfinex-derivatives","BTCF0:USTF0",1734456240825,0.89331316,107210.0,107200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734456242621,0.768235,107210.0,107200.0,0.146639]
["bitfinex-derivatives","BTCF0:USTF0",1734456242827,0.7216,107210.0,107200.0,0.146639]
["bitfinex-derivatives","BTCF0:USTF0",1734456243322,0.3608,107210.0,107200.0,0.146639]
["bitfinex-derivatives","BTCF0:USTF0",1734456243529,0.3608,107210.0,107200.0,0.185739]
["bitfinex-derivatives","BTCF0:USTF0",1734456244223,0.3608,107220.0,107210.0,0.046635]
["bitfinex-derivatives","BTCF0:USTF0",1734456244621,0.3608,107230.0,107220.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1734456244827,0.3608714,107240.0,107230.0,0.046626]
["bitfinex-derivatives","BTCF0:USTF0",1734456245130,0.7216714,107240.0,107230.0,0.046626]
["bitfinex-derivatives","BTCF0:USTF0",1734456246115,0.89337156,107240.0,107220.0,0.21930445]
["bitfinex-derivatives","BTCF0:USTF0",1734456246323,0.89337156,107240.0,107210.0,0.31256845]
["bitfinex-derivatives","BTCF0:USTF0",1734456246324,0.53250416,107230.0,107210.0,0.31256845]
["bitfinex-derivatives","BTCF0:USTF0",1734456246521,0.3608,107220.0,107210.0,0.046631]
["bitfinex-derivatives","BTCF0:USTF0",1734456247028,0.40743,107220.0,107210.0,0.046631]
["bitfinex-derivatives","BTCF0:USTF0",1734456247617,0.40743,107220.0,107210.0,0.3214204]
["bitfinex-derivatives","BTCF0:USTF0",1734456247823,0.3608,107220.0,107210.0,0.3214204]
["bitfinex-derivatives","BTCF0:USTF0",1734456248526,0.3608,107220.0,107210.0,0.44649856]
["bitfinex-derivatives","BTCF0:USTF0",1734456248735,0.3608,107220.0,107210.0,0.77545525]
["bitfinex-derivatives","BTCF0:USTF0",1734456248936,0.3608,107230.0,107220.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1734456249135,0.407426,107230.0,107220.0,0.54323311]
["bitfinex-derivatives","BTCF0:USTF0",1734456249322,0.407426,107230.0,107220.0,0.32251978]
["bitfinex-derivatives","BTCF0:USTF0",1734456249537,0.407426,107230.0,107220.0,0.5431922]
["bitfinex-derivatives","BTCF0:USTF0",1734456250028,0.407426,107230.0,107220.0,0.32251978]
["bitfinex-derivatives","BTCF0:USTF0",1734456250331,0.3608,107230.0,107220.0,0.54321367]
["bitfinex-derivatives","BTCF0:USTF0",1734456250529,0.3608,107230.0,107220.0,0.32251978]
["bitfinex-derivatives","BTCF0:USTF0",1734456250827,0.407426,107230.0,107220.0,0.32251978]
["bitfinex-derivatives","BTCF0:USTF0",1734456251331,0.3608,107230.0,107220.0,0.32251978]
["bitfinex-derivatives","BTCF0:USTF0",1734456252328,0.3608714,107240.0,107230.0,0.046626]
["bitfinex-derivatives","BTCF0:USTF0",1734456252532,0.3608714,107240.0,107230.0,0.22067725]
["bitfinex-derivatives","BTCF0:USTF0",1734456252827,0.4074934,107240.0,107230.0,0.22067725]
["bitfinex-derivatives","BTCF0:USTF0",1734456253033,0.4541194,107240.0,107220.0,0.54319603]
["bitfinex-derivatives","BTCF0:USTF0",1734456253229,0.3608,107230.0,107220.0,0.32251878]
["bitfinex-derivatives","BTCF0:USTF0",1734456254627,0.3608,107230.0,107220.0,0.39246801]
["bitfinex-derivatives","BTCF0:USTF0",1734456254823,0.3608714,107240.0,107220.0,0.39246801]
["bitfinex-derivatives","BTCF0:USTF0",1734456255135,0.4074934,107240.0,107230.0,0.046626]
["bitfinex-derivatives","BTCF0:USTF0",1734456255836,0.3608714,107240.0,107230.0,0.046626]
["bitfinex-derivatives","BTCF0:USTF0",1734456256134,0.3608714,107240.0,107230.0,0.26738685]
["bitfinex-derivatives","BTCF0:USTF0",1734456256324,0.4074934,107240.0,107230.0,0.26738685]
["bitfinex-derivatives","BTCF0:USTF0",1734456256926,0.3608714,107240.0,107230.0,0.26738685]
["bitfinex-derivatives","BTCF0:USTF0",1734456257639,0.3608714,107240.0,107230.0,0.27612365]
["bitfinex-derivatives","BTCF0:USTF0",1734456258340,0.3608714,107240.0,107230.0,0.55201343]
["bitfinex-derivatives","BTCF0:USTF0",1734456258535,0.3608714,107240.0,107230.0,0.33125258]
["bitfinex-derivatives","BTCF0:USTF0",1734456260129,0.4074934,107240.0,107230.0,0.32251578]
["bitfinex-derivatives","BTCF0:USTF0",1734456260432,0.4074934,107240.0,107230.0,0.33543995]
["bitfinex-derivatives","BTCF0:USTF0",1734456260634,0.3608714,107240.0,107230.0,0.33543995]
["bitfinex-derivatives","BTCF0:USTF0",1734456261230,7.14e-05,107240.0,107230.0,0.46051811]
["bitfinex-derivatives","BTCF0:USTF0",1734456261443,7.14e-05,107240.0,107230.0,0.91558502]
["bitfinex-derivatives","BTCF0:USTF0",1734456261741,0.3608,107260.0,107250.0,0.046617]
["bitfinex-derivatives","BTCF0:USTF0",1734456262045,0.407413,107260.0,107250.0,0.32291205]
["bitfinex-derivatives","BTCF0:USTF0",1734456262545,0.407413,107260.0,107250.0,0.65446611]
["bitfinex-derivatives","BTCF0:USTF0",1734456262837,0.407413,107260.0,107250.0,0.37826142]
["bitfinex-derivatives","BTCF0:USTF0",1734456265664,0.3608,107260.0,107250.0,0.37826142]
["bitfinex-derivatives","BTCF0:USTF0",1734456267960,0.3608,107260.0,107250.0,0.04670736]
["bitfinex-derivatives","BTCF0:USTF0",1734456268264,0.3608,107260.0,107250.0,0.37826353]
["bitfinex-derivatives","BTCF0:USTF0",1734456268463,0.3608,107260.0,107250.0,0.04670736]
["bitfinex-derivatives","BTCF0:USTF0",1734456269169,0.3608,107260.0,107250.0,0.05940889]
["bitfinex-derivatives","BTCF0:USTF0",1734456269756,0.3608,107260.0,107250.0,0.39102261]
["bitfinex-derivatives","BTCF0:USTF0",1734456270360,9.369e-05,107270.0,107250.0,0.87690077]
["bitfinex-derivatives","BTCF0:USTF0",1734456270667,0.36219865,107290.0,107280.0,0.046604]
["bitfinex-derivatives","BTCF0:USTF0",1734456270862,0.36219865,107290.0,107280.0,0.50306265]
["bitfinex-derivatives","BTCF0:USTF0",1734456271046,0.36219865,107290.0,107280.0,0.046604]
["bitfinex-derivatives","BTCF0:USTF0",1734456271246,0.36219865,107290.0,107280.0,0.37765606]
["bitfinex-derivatives","BTCF0:USTF0",1734456271457,0.36219865,107290.0,107280.0,0.046604]
["bitfinex-derivatives","BTCF0:USTF0",1734456271759,0.40879865,107290.0,107280.0,0.046604]
["bitfinex-derivatives","BTCF0:USTF0",1734456272064,0.40879865,107290.0,107280.0,0.37780085]
["bitfinex-derivatives","BTCF0:USTF0",1734456272247,0.36219865,107290.0,107280.0,0.37780085]
["bitfinex-derivatives","BTCF0:USTF0",1734456273838,0.36219865,107290.0,107280.0,0.4611571]
["bitfinex-derivatives","BTCF0:USTF0",1734456274131,0.36219865,107290.0,107280.0,0.39071158]
["bitfinex-derivatives","BTCF0:USTF0",1734456275245,0.36219865,107290.0,107280.0,0.05951473]
["bitfinex-derivatives","BTCF0:USTF0",1734456275446,0.36219865,107290.0,107280.0,0.39071158]
["bitfinex-derivatives","BTCF0:USTF0",1734456276641,1.86219865,107290.0,107280.0,0.39071158]
["bitfinex-derivatives","BTCF0:USTF0",1734456277547,1.90879865,107290.0,107280.0,0.39071158]
["bitfinex-derivatives","BTCF0:USTF0",1734456277939,0.40879865,107290.0,107280.0,0.39071158]
["bitfinex-derivatives","BTCF0:USTF0",1734456279252,0.36219865,107290.0,107280.0,0.39071158]
["bitfinex-derivatives","BTCF0:USTF0",1734456280159,0.3608,107340.0,107320.0,0.046586]
["bitfinex-derivatives","BTCF0:USTF0",1734456280343,0.3608,107340.0,107330.0,0.046582]
["bitfinex-derivatives","BTCF0:USTF0",1734456280536,0.3608,107340.0,107330.0,0.44693966]
["bitfinex-derivatives","BTCF0:USTF0",1734456280944,0.36136001,107350.0,107340.0,0.046578]
["bitfinex-derivatives","BTCF0:USTF0",1734456281143,0.3608,107350.0,107340.0,0.17170859]
["bitfinex-derivatives","BTCF0:USTF0",1734456281751,0.403,107360.0,107350.0,0.046574]
["bitfinex-derivatives","BTCF0:USTF0",1734456281947,0.403,107360.0,107340.0,0.63626601]
["bitfinex-derivatives","BTCF0:USTF0",1734456282147,0.449569,107360.0,107350.0,0.046574]
["bitfinex-derivatives","BTCF0:USTF0",1734456282348,0.449569,107360.0,107340.0,0.04669447]
["bitfinex-derivatives","BTCF0:USTF0",1734456282746,0.449569,107360.0,107350.0,0.046574]
["bitfinex-derivatives","BTCF0:USTF0",1734456284145,0.403,107360.0,107340.0,0.08390193]
["bitfinex-derivatives","BTCF0:USTF0",1734456284352,0.3608,107360.0,107350.0,0.17158512]
["bitfinex-derivatives","BTCF0:USTF0",1734456285262,0.3608,107360.0,107350.0,0.1716994]
["bitfinex-derivatives","BTCF0:USTF0",1734456285755,0.44687722,107370.0,107360.0,0.046569]
["bitfinex-derivatives","BTCF0:USTF0",1734456285946,1.94687722,107370.0,107360.0,0.046569]
["bitfinex-derivatives","BTCF0:USTF0",1734456286652,1.99344222,107370.0,107360.0,0.046569]
["bitfinex-derivatives","BTCF0:USTF0",1734456287055,1.99344222,107370.0,107350.0,0.36091428]
["bitfinex-derivatives","BTCF0:USTF0",1734456287260,0.046569,107360.0,107350.0,0.04668628]
["bitfinex-derivatives","BTCF0:USTF0",1734456287553,0.40884422,107370.0,107350.0,0.04668528]
["bitfinex-derivatives","BTCF0:USTF0",1734456287943,1.5,107360.0,107350.0,0.04668528]
["bitfinex-derivatives","BTCF0:USTF0",1734456288145,1.5,107360.0,107350.0,0.1716964]
["bitfinex-derivatives","BTCF0:USTF0",1734456288347,1.5,107360.0,107350.0,0.04668528]
["bitfinex-derivatives","BTCF0:USTF0",1734456288553,1.5,107360.0,107350.0,0.0586229]
["bitfinex-derivatives","BTCF0:USTF0",1734456290452,1.546569,107360.0,107350.0,0.0586229]
["bitfinex-derivatives","BTCF0:USTF0",1734456290646,1.907369,107360.0,107350.0,0.0586229]
["bitfinex-derivatives","BTCF0:USTF0",1734456290852,1.907369,107360.0,107350.0,0.0120519]
["bitfinex-derivatives","BTCF0:USTF0",1734456291754,2.33238012,107360.0,107350.0,0.00011428]
["bitfinex-derivatives","BTCF0:USTF0",1734456292057,0.046578,107340.0,107330.0,0.0013975]
["bitfinex-derivatives","BTCF0:USTF0",1734456292356,0.046578,107340.0,107300.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1734456292357,0.046582,107330.0,107300.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1734456292558,0.3608,107320.0,107300.0,0.21240512]
["bitfinex-derivatives","BTCF0:USTF0",1734456292750,0.407389,107320.0,107300.0,0.22467836]
["bitfinex-derivatives","BTCF0:USTF0",1734456292951,0.046591,107310.0,107300.0,0.22467836]
["bitfinex-derivatives","BTCF0:USTF0",1734456293151,0.046591,107310.0,107300.0,0.05886724]
["bitfinex-derivatives","BTCF0:USTF0",1734456293461,0.449788,107320.0,107300.0,0.05886724]
["bitfinex-derivatives","BTCF0:USTF0",1734456293954,0.046591,107310.0,107300.0,0.05886724]
["bitfinex-derivatives","BTCF0:USTF0",1734456294256,0.407391,107310.0,107300.0,0.05886724]
["bitfinex-derivatives","BTCF0:USTF0",1734456296956,0.3608,107310.0,107300.0,0.05886724]
["bitfinex-derivatives","BTCF0:USTF0",1734456297460,0.407391,107310.0,107300.0,0.05886724]
["bitfinex-derivatives","BTCF0:USTF0",1734456297959,0.4032,107320.0,107310.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734456298164,0.3608,107320.0,107310.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734456298369,0.407387,107320.0,107310.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734456300067,0.3608,107320.0,107310.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734456300269,0.447885,107330.0,107310.0,0.17160212]
["bitfinex-derivatives","BTCF0:USTF0",1734456300462,0.087085,107330.0,107320.0,0.046587]
["bitfinex-derivatives","BTCF0:USTF0",1734456301556,0.4013,107330.0,107310.0,0.44644305]
["bitfinex-derivatives","BTCF0:USTF0",1734456301767,0.046587,107320.0,107310.0,0.32143193]
["bitfinex-derivatives","BTCF0:USTF0",1734456302255,0.407387,107320.0,107310.0,0.32143193]
["bitfinex-derivatives","BTCF0:USTF0",1734456302460,0.407387,107320.0,107310.0,0.27484293]
["bitfinex-derivatives","BTCF0:USTF0",1734456302660,0.407387,107320.0,107300.0,0.33371017]
["bitfinex-derivatives","BTCF0:USTF0",1734456302859,0.046591,107310.0,107300.0,0.33371017]
["bitfinex-derivatives","BTCF0:USTF0",1734456303165,0.3608,107320.0,107300.0,0.33371017]
["bitfinex-derivatives","BTCF0:USTF0",1734456303166,0.407388,107320.0,107300.0,0.33371017]
["bitfinex-derivatives","BTCF0:USTF0",1734456303965,0.046591,107310.0,107300.0,0.33371017]
["bitfinex-derivatives","BTCF0:USTF0",1734456304166,0.407391,107310.0,107300.0,0.28711617]
["bitfinex-derivatives","BTCF0:USTF0",1734456304666,0.407391,107310.0,107300.0,0.33371117]
["bitfinex-derivatives","BTCF0:USTF0",1734456305059,0.407391,107310.0,107300.0,0.28711617]
["bitfinex-derivatives","BTCF0:USTF0",1734456305255,0.407391,107310.0,107300.0,0.33371117]
["bitfinex-derivatives","BTCF0:USTF0",1734456306163,0.407391,107310.0,107300.0,0.15262152]
["bitfinex-derivatives","BTCF0:USTF0",1734456306370,0.407391,107310.0,107300.0,0.10602652]
["bitfinex-derivatives","BTCF0:USTF0",1734456306667,0.0466,107290.0,107260.0,0.32981152]
["bitfinex-derivatives","BTCF0:USTF0",1734456306969,0.3608,107290.0,107250.0,0.53242412]
["bitfinex-derivatives","BTCF0:USTF0",1734456307162,0.3608,107290.0,107260.0,0.48581112]
["bitfinex-derivatives","BTCF0:USTF0",1734456307163,0.046605,107280.0,107260.0,0.48581112]
["bitfinex-derivatives","BTCF0:USTF0",1734456307362,0.407405,107280.0,107270.0,0.046609]
["bitfinex-derivatives","BTCF0:USTF0",1734456307865,0.3608,107280.0,107260.0,0.12501112]
["bitfinex-derivatives","BTCF0:USTF0",1734456308064,0.046613,107260.0,107250.0,0.01185525]
["bitfinex-derivatives","BTCF0:USTF0",1734456308367,0.407413,107260.0,107240.0,0.448819]
["bitfinex-derivatives","BTCF0:USTF0",1734456308569,0.046617,107250.0,107240.0,0.046619]
["bitfinex-derivatives","BTCF0:USTF0",1734456309660,0.046617,107250.0,107230.0,0.04802391]
["bitfinex-derivatives","BTCF0:USTF0",1734456309661,0.046622,107240.0,107230.0,0.04802391]
["bitfinex-derivatives","BTCF0:USTF0",1734456309860,0.407418,107250.0,107230.0,0.40882091]
["bitfinex-derivatives","BTCF0:USTF0",1734456310065,0.407418,107250.0,107240.0,0.046622]
["bitfinex-derivatives","BTCF0:USTF0",1734456310476,0.407418,107250.0,107230.0,0.37405826]
["bitfinex-derivatives","BTCF0:USTF0",1734456310657,0.407418,107250.0,107230.0,0.42068226]
["bitfinex-derivatives","BTCF0:USTF0",1734456310969,0.3608,107250.0,107240.0,0.046622]
["bitfinex-derivatives","BTCF0:USTF0",1734456311170,0.407417,107250.0,107240.0,0.046622]
["bitfinex-derivatives","BTCF0:USTF0",1734456312972,0.3608,107260.0,107240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734456313275,0.3608,107260.0,107250.0,0.046616]
["bitfinex-derivatives","BTCF0:USTF0",1734456313476,0.407413,107260.0,107230.0,0.49906938]
["bitfinex-derivatives","BTCF0:USTF0",1734456313663,0.407413,107260.0,107240.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1734456314271,0.407413,107260.0,107240.0,0.046619]
["bitfinex-derivatives","BTCF0:USTF0",1734456314663,0.3608,107260.0,107240.0,0.17162912]
["bitfinex-derivatives","BTCF0:USTF0",1734456314863,0.3608,107260.0,107250.0,0.046617]
["bitfinex-derivatives","BTCF0:USTF0",1734456315272,0.407413,107260.0,107250.0,0.046617]
["bitfinex-derivatives","BTCF0:USTF0",1734456315570,0.046613,107260.0,107250.0,0.046617]
["bitfinex-derivatives","BTCF0:USTF0",1734456315970,0.447909,107270.0,107250.0,0.046614]
["bitfinex-derivatives","BTCF0:USTF0",1734456316770,0.494521,107270.0,107250.0,0.046614]
["bitfinex-derivatives","BTCF0:USTF0",1734456317273,0.447909,107270.0,107250.0,0.046614]
["bitfinex-derivatives","BTCF0:USTF0",1734456317476,0.49452,107270.0,107250.0,0.046614]
["bitfinex-derivatives","BTCF0:USTF0",1734456318160,0.51292988,107270.0,107250.0,0.046614]
["bitfinex-derivatives","BTCF0:USTF0",1734456318367,0.46631888,107270.0,107250.0,0.046614]
["bitfinex-derivatives","BTCF0:USTF0",1734456319278,0.3608,107260.0,107250.0,0.046614]
["bitfinex-derivatives","BTCF0:USTF0",1734456319468,0.407413,107260.0,107250.0,0.046614]
["bitfinex-derivatives","BTCF0:USTF0",1734456320779,0.407413,107260.0,107240.0,0.40742]
["bitfinex-derivatives","BTCF0:USTF0",1734456321073,0.046617,107250.0,107240.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1734456321265,0.046622,107240.0,107230.0,0.01185935]
["bitfinex-derivatives","BTCF0:USTF0",1734456321466,0.53281869,107240.0,107220.0,0.04802894]
["bitfinex-derivatives","BTCF0:USTF0",1734456321666,0.3608,107230.0,107220.0,0.04802894]
["bitfinex-derivatives","BTCF0:USTF0",1734456323178,1.50064,107240.0,107230.0,0.046626]
["bitfinex-derivatives","BTCF0:USTF0",1734456323377,0.407418,107250.0,107230.0,0.407426]
["bitfinex-derivatives","BTCF0:USTF0",1734456323670,0.407418,107250.0,107230.0,0.046626]
["bitfinex-derivatives","BTCF0:USTF0",1734456323870,0.454038,107250.0,107230.0,0.046626]
["bitfinex-derivatives","BTCF0:USTF0",1734456324271,0.407418,107250.0,107230.0,0.046626]
["bitfinex-derivatives","BTCF0:USTF0",1734456324477,0.454038,107250.0,107230.0,0.046626]
["bitfinex-derivatives","BTCF0:USTF0",1734456324871,0.407422,107240.0,107230.0,0.046626]
["bitfinex-derivatives","BTCF0:USTF0",1734456325179,0.454039,107250.0,107230.0,0.046626]
["bitfinex-derivatives","BTCF0:USTF0",1734456325479,0.407422,107240.0,107230.0,0.046626]
["bitfinex-derivatives","BTCF0:USTF0",1734456327481,0.3608,107250.0,107240.0,0.046622]
["bitfinex-derivatives","BTCF0:USTF0",1734456327673,0.407417,107250.0,107240.0,0.046622]
["bitfinex-derivatives","BTCF0:USTF0",1734456329573,0.046617,107250.0,107240.0,0.046622]
["bitfinex-derivatives","BTCF0:USTF0",1734456329789,0.407417,107250.0,107230.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1734456330081,0.407417,107250.0,107230.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1734456331272,0.407417,107250.0,107240.0,0.046622]
["bitfinex-derivatives","BTCF0:USTF0",1734456332175,0.046617,107250.0,107240.0,0.046622]
["bitfinex-derivatives","BTCF0:USTF0",1734456332484,0.407417,107250.0,107240.0,0.046622]
["bitfinex-derivatives","BTCF0:USTF0",1734456332679,0.0614746,107270.0,107250.0,0.046617]
["bitfinex-derivatives","BTCF0:USTF0",1734456332869,0.53859356,107290.0,107280.0,0.046604]
["bitfinex-derivatives","BTCF0:USTF0",1734456332870,0.08329894,107290.0,107280.0,0.046604]
["bitfinex-derivatives","BTCF0:USTF0",1734456333072,0.04159894,107290.0,107280.0,0.17178298]
["bitfinex-derivatives","BTCF0:USTF0",1734456333287,0.00139894,107290.0,107280.0,0.53258298]
["bitfinex-derivatives","BTCF0:USTF0",1734456334478,0.00139894,107290.0,107280.0,0.17178298]
["bitfinex-derivatives","BTCF0:USTF0",1734456334681,0.407396,107300.0,107280.0,0.046604]
["bitfinex-derivatives","BTCF0:USTF0",1734456334980,0.0466,107290.0,107280.0,0.046604]
["bitfinex-derivatives","BTCF0:USTF0",1734456335177,0.407398,107300.0,107280.0,0.046604]
["bitfinex-derivatives","BTCF0:USTF0",1734456335375,0.3608,107290.0,107270.0,0.37723212]
["bitfinex-derivatives","BTCF0:USTF0",1734456335575,0.407404,107280.0,107270.0,0.046607]
["bitfinex-derivatives","BTCF0:USTF0",1734456335882,0.046604,107280.0,107270.0,0.046607]
["bitfinex-derivatives","BTCF0:USTF0",1734456336073,0.046604,107280.0,107270.0,0.06194171]
["bitfinex-derivatives","BTCF0:USTF0",1734456336074,0.407404,107280.0,107270.0,0.06194171]
["bitfinex-derivatives","BTCF0:USTF0",1734456337082,0.448004,107280.0,107270.0,0.06194171]
["bitfinex-derivatives","BTCF0:USTF0",1734456337275,0.0406,107280.0,107270.0,0.06194171]
["bitfinex-derivatives","BTCF0:USTF0",1734456339278,0.407401,107290.0,107270.0,0.06194171]
["bitfinex-derivatives","BTCF0:USTF0",1734456339480,0.450301,107290.0,107270.0,0.06194171]
["bitfinex-derivatives","BTCF0:USTF0",1734456339674,0.496905,107290.0,107270.0,0.06194171]
["bitfinex-derivatives","BTCF0:USTF0",1734456339880,0.496904,107290.0,107270.0,0.06194171]
["bitfinex-derivatives","BTCF0:USTF0",1734456340286,0.450301,107290.0,107280.0,0.046604]
["bitfinex-derivatives","BTCF0:USTF0",1734456340889,0.089501,107290.0,107280.0,0.046604]
["bitfinex-derivatives","BTCF0:USTF0",1734456341078,0.4037,107290.0,107280.0,0.046604]
["bitfinex-derivatives","BTCF0:USTF0",1734456341386,0.0429,107290.0,107280.0,0.046604]
["bitfinex-derivatives","BTCF0:USTF0",1734456341587,0.40751288,107310.0,107290.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734456341786,0.45041288,107310.0,107290.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734456341991,0.45041288,107310.0,107300.0,0.046595]
["bitfinex-derivatives","BTCF0:USTF0",1734456342291,0.40381888,107310.0,107300.0,0.046595]
["bitfinex-derivatives","BTCF0:USTF0",1734456342680,0.40381888,107310.0,107300.0,0.17177398]
["bitfinex-derivatives","BTCF0:USTF0",1734456342882,0.40381888,107310.0,107300.0,0.53257398]
["bitfinex-derivatives","BTCF0:USTF0",1734456342883,0.00011888,107310.0,107300.0,0.53257398]
["bitfinex-derivatives","BTCF0:USTF0",1734456343477,0.00011888,107310.0,107300.0,0.83257398]
["bitfinex-derivatives","BTCF0:USTF0",1734456343876,0.00011888,107310.0,107300.0,0.53257398]
["bitfinex-derivatives","BTCF0:USTF0",1734456344073,0.00011888,107310.0,107300.0,0.55102805]
["bitfinex-derivatives","BTCF0:USTF0",1734456344277,0.00011888,107310.0,107300.0,0.42584907]
["bitfinex-derivatives","BTCF0:USTF0",1734456344473,0.00011888,107310.0,107300.0,0.39556023]
["bitfinex-derivatives","BTCF0:USTF0",1734456344681,0.04670988,107310.0,107300.0,0.06504907]
["bitfinex-derivatives","BTCF0:USTF0",1734456345186,0.00011888,107310.0,107300.0,0.55102805]
["bitfinex-derivatives","BTCF0:USTF0",1734456346177,0.00011888,107310.0,107300.0,0.19022805]
["bitfinex-derivatives","BTCF0:USTF0",1734456346782,0.00011888,107310.0,107300.0,0.55102805]
["bitfinex-derivatives","BTCF0:USTF0",1734456350699,0.00011888,107310.0,107300.0,0.19022805]
["bitfinex-derivatives","BTCF0:USTF0",1734456350988,0.14418237,107350.0,107300.0,0.19022805]
["bitfinex-derivatives","BTCF0:USTF0",1734456350989,0.407364,107380.0,107350.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1734456351182,0.086171,107360.0,107350.0,0.40737]
["bitfinex-derivatives","BTCF0:USTF0",1734456351385,0.0396,107360.0,107350.0,0.53254898]
["bitfinex-derivatives","BTCF0:USTF0",1734456351978,0.0396,107360.0,107350.0,0.5326572]
["bitfinex-derivatives","BTCF0:USTF0",1734456355490,7.332e-05,107380.0,107370.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734456355796,7.332e-05,107380.0,107370.0,0.407365]
["bitfinex-derivatives","BTCF0:USTF0",1734456357499,0.04663432,107380.0,107370.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734456358403,0.40743432,107380.0,107360.0,0.407368]
["bitfinex-derivatives","BTCF0:USTF0",1734456358706,0.0455,107370.0,107360.0,0.407368]
["bitfinex-derivatives","BTCF0:USTF0",1734456359094,0.0899,107370.0,107360.0,0.407368]
["bitfinex-derivatives","BTCF0:USTF0",1734456359405,0.136465,107370.0,107360.0,0.407368]
["bitfinex-derivatives","BTCF0:USTF0",1734456360598,2.12244398,107370.0,107350.0,0.37963703]
["bitfinex-derivatives","BTCF0:USTF0",1734456360800,2.07587898,107370.0,107350.0,0.04668022]
["bitfinex-derivatives","BTCF0:USTF0",1734456361099,0.407369,107360.0,107350.0,0.04668222]
["bitfinex-derivatives","BTCF0:USTF0",1734456361308,0.407369,107360.0,107350.0,0.00010822]
["bitfinex-derivatives","BTCF0:USTF0",1734456362398,0.407369,107360.0,107330.0,0.40877842]
["bitfinex-derivatives","BTCF0:USTF0",1734456362399,0.83254798,107360.0,107330.0,0.40877842]
["bitfinex-derivatives","BTCF0:USTF0",1734456362598,0.407378,107340.0,107330.0,0.04797842]
["bitfinex-derivatives","BTCF0:USTF0",1734456363105,0.450278,107340.0,107330.0,0.04797842]
["bitfinex-derivatives","BTCF0:USTF0",1734456363611,0.450278,107340.0,107330.0,0.04802392]
["bitfinex-derivatives","BTCF0:USTF0",1734456363999,0.0429,107340.0,107330.0,0.04802392]
["bitfinex-derivatives","BTCF0:USTF0",1734456364312,1.907376,107350.0,107340.0,0.046578]
["bitfinex-derivatives","BTCF0:USTF0",1734456365302,1.907376,107350.0,107330.0,0.00144292]
["bitfinex-derivatives","BTCF0:USTF0",1734456365502,1.907376,107350.0,107340.0,0.046578]
["bitfinex-derivatives","BTCF0:USTF0",1734456365712,1.954076,107350.0,107340.0,0.046578]
["bitfinex-derivatives","BTCF0:USTF0",1734456365909,1.954076,107350.0,107330.0,0.04802292]
["bitfinex-derivatives","BTCF0:USTF0",1734456366211,1.954076,107350.0,107340.0,0.046578]
["bitfinex-derivatives","BTCF0:USTF0",1734456366694,0.454076,107350.0,107340.0,0.046578]
["bitfinex-derivatives","BTCF0:USTF0",1734456367797,0.046578,107340.0,107330.0,0.04802392]
["bitfinex-derivatives","BTCF0:USTF0",1734456368009,0.49077886,107350.0,107330.0,0.04802392]
["bitfinex-derivatives","BTCF0:USTF0",1734456368206,0.49077886,107350.0,107340.0,0.046578]
["bitfinex-derivatives","BTCF0:USTF0",1734456368207,0.454075,107350.0,107340.0,0.046578]
["bitfinex-derivatives","BTCF0:USTF0",1734456368407,0.454075,107350.0,107330.0,0.04802292]
["bitfinex-derivatives","BTCF0:USTF0",1734456368806,0.08375063,107360.0,107340.0,0.57393572]
["bitfinex-derivatives","BTCF0:USTF0",1734456369009,0.14852717,107380.0,107370.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734456369010,0.08326394,107380.0,107370.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734456369198,7.332e-05,107380.0,107370.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734456369402,0.36087332,107380.0,107370.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734456369699,7.332e-05,107380.0,107370.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734456369907,7.332e-05,107380.0,107370.0,0.49064386]
["bitfinex-derivatives","BTCF0:USTF0",1734456371716,7.332e-05,107380.0,107370.0,0.407365]
["bitfinex-derivatives","BTCF0:USTF0",1734456375617,7.332e-05,107380.0,107370.0,0.42390266]
["bitfinex-derivatives","BTCF0:USTF0",1734456376310,0.04663432,107380.0,107370.0,0.42390266]
["bitfinex-derivatives","BTCF0:USTF0",1734456376708,0.04663432,107380.0,107370.0,0.06310266]
["bitfinex-derivatives","BTCF0:USTF0",1734456376910,7.332e-05,107380.0,107370.0,0.06310266]
["bitfinex-derivatives","BTCF0:USTF0",1734456377707,7.332e-05,107380.0,107370.0,0.42390266]
["bitfinex-derivatives","BTCF0:USTF0",1734456379213,7.332e-05,107380.0,107370.0,0.54871571]
["bitfinex-derivatives","BTCF0:USTF0",1734456379417,0.18458805,107400.0,107380.0,0.046561]
["bitfinex-derivatives","BTCF0:USTF0",1734456379605,0.18319062,107400.0,107390.0,0.407356]
["bitfinex-derivatives","BTCF0:USTF0",1734456379809,0.18319062,107400.0,107390.0,0.53216905]
["bitfinex-derivatives","BTCF0:USTF0",1734456380108,0.18319062,107400.0,107390.0,0.407356]
["bitfinex-derivatives","BTCF0:USTF0",1734456382717,0.22974262,107400.0,107390.0,0.046556]
["bitfinex-derivatives","BTCF0:USTF0",1734456383328,0.22974262,107400.0,107380.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1734456383329,0.22974462,107400.0,107380.0,0.45076]
["bitfinex-derivatives","BTCF0:USTF0",1734456383620,0.27384462,107400.0,107380.0,0.45076]
["bitfinex-derivatives","BTCF0:USTF0",1734456383913,0.18319062,107400.0,107390.0,0.046556]
["bitfinex-derivatives","BTCF0:USTF0",1734456384118,0.1,107400.0,107390.0,0.53216905]
["bitfinex-derivatives","BTCF0:USTF0",1734456384315,0.1,107400.0,107390.0,0.38741769]
["bitfinex-derivatives","BTCF0:USTF0",1734456384507,0.1,107400.0,107390.0,0.43397369]
["bitfinex-derivatives","BTCF0:USTF0",1734456385323,0.19419966,107420.0,107400.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734456385626,8.821e-05,107420.0,107410.0,0.452348]
["bitfinex-derivatives","BTCF0:USTF0",1734456385923,0.04663121,107420.0,107400.0,0.48561305]
["bitfinex-derivatives","BTCF0:USTF0",1734456386108,8.821e-05,107420.0,107410.0,0.17136105]
["bitfinex-derivatives","BTCF0:USTF0",1734456386918,8.821e-05,107420.0,107410.0,0.53216105]
["bitfinex-derivatives","BTCF0:USTF0",1734456388621,8.821e-05,107420.0,107410.0,0.407348]
["bitfinex-derivatives","BTCF0:USTF0",1734456388813,8.821e-05,107420.0,107410.0,0.53216105]
["bitfinex-derivatives","BTCF0:USTF0",1734456389011,0.04663121,107420.0,107410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734456389216,0.09317721,107420.0,107400.0,0.63719557]
["bitfinex-derivatives","BTCF0:USTF0",1734456389415,0.04663121,107420.0,107410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734456389721,0.04663121,107420.0,107410.0,0.407348]
["bitfinex-derivatives","BTCF0:USTF0",1734456390517,0.04663121,107420.0,107410.0,0.046548]
["bitfinex-derivatives","BTCF0:USTF0",1734456390730,0.046548,107410.0,107400.0,0.46918452]
["bitfinex-derivatives","BTCF0:USTF0",1734456391422,0.046548,107410.0,107400.0,0.10838452]
["bitfinex-derivatives","BTCF0:USTF0",1734456391626,0.046548,107410.0,107400.0,0.46918452]
["bitfinex-derivatives","BTCF0:USTF0",1734456392126,0.046548,107410.0,107400.0,0.10838452]
["bitfinex-derivatives","BTCF0:USTF0",1734456392321,0.046548,107410.0,107400.0,0.59399757]
["bitfinex-derivatives","BTCF0:USTF0",1734456392523,0.45743521,107420.0,107400.0,0.59399757]
["bitfinex-derivatives","BTCF0:USTF0",1734456392834,0.05008821,107420.0,107410.0,0.53216105]
["bitfinex-derivatives","BTCF0:USTF0",1734456393043,0.05008821,107420.0,107410.0,0.17136105]
["bitfinex-derivatives","BTCF0:USTF0",1734456393333,0.05008821,107420.0,107410.0,0.046548]
["bitfinex-derivatives","BTCF0:USTF0",1734456394427,0.09663121,107420.0,107410.0,0.046548]
["bitfinex-derivatives","BTCF0:USTF0",1734456395326,0.09663121,107420.0,107400.0,0.10838152]
["bitfinex-derivatives","BTCF0:USTF0",1734456395327,0.45743121,107420.0,107400.0,0.10838152]
["bitfinex-derivatives","BTCF0:USTF0",1734456395524,0.45743121,107420.0,107400.0,0.46918152]
["bitfinex-derivatives","BTCF0:USTF0",1734456396429,0.45743121,107420.0,107400.0,0.42418152]
["bitfinex-derivatives","BTCF0:USTF0",1734456397337,0.046548,107410.0,107400.0,0.42418152]
["bitfinex-derivatives","BTCF0:USTF0",1734456397929,0.41088821,107420.0,107410.0,0.046548]
["bitfinex-derivatives","BTCF0:USTF0",1734456397930,0.05008821,107420.0,107410.0,0.046548]
["bitfinex-derivatives","BTCF0:USTF0",1734456398119,0.05008821,107420.0,107410.0,0.49046487]
["bitfinex-derivatives","BTCF0:USTF0",1734456398319,0.05008821,107420.0,107410.0,0.53516487]
["bitfinex-derivatives","BTCF0:USTF0",1734456399635,0.36119,107440.0,107420.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734456399829,0.36119,107440.0,107430.0,0.12965587]
["bitfinex-derivatives","BTCF0:USTF0",1734456400022,0.407725,107440.0,107430.0,0.12965587]
["bitfinex-derivatives","BTCF0:USTF0",1734456400419,0.00039,107440.0,107430.0,0.12965587]
["bitfinex-derivatives","BTCF0:USTF0",1734456401636,0.046925,107440.0,107430.0,0.12965587]
["bitfinex-derivatives","BTCF0:USTF0",1734456401832,0.046535,107440.0,107430.0,0.12965587]
["bitfinex-derivatives","BTCF0:USTF0",1734456402137,0.046535,107440.0,107430.0,0.1712019]
["bitfinex-derivatives","BTCF0:USTF0",1734456403728,0.046535,107440.0,107430.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734456404030,0.046535,107440.0,107420.0,0.5320039]
["bitfinex-derivatives","BTCF0:USTF0",1734456404425,0.046535,107440.0,107420.0,0.5785439]
["bitfinex-derivatives","BTCF0:USTF0",1734456404625,0.046535,107440.0,107430.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734456405827,0.407335,107440.0,107430.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734456406743,0.407335,107440.0,107420.0,0.01550212]
["bitfinex-derivatives","BTCF0:USTF0",1734456406744,0.046539,107430.0,107420.0,0.01550212]
["bitfinex-derivatives","BTCF0:USTF0",1734456407037,0.046539,107430.0,107410.0,0.091245]
["bitfinex-derivatives","BTCF0:USTF0",1734456407237,0.046539,107430.0,107410.0,0.452045]
["bitfinex-derivatives","BTCF0:USTF0",1734456407426,0.046539,107430.0,107410.0,0.42132995]
["bitfinex-derivatives","BTCF0:USTF0",1734456407630,0.046539,107430.0,107420.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734456409129,0.407338,107440.0,107420.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1734456409326,1.5,107430.0,107420.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1734456409535,0.407338,107440.0,107420.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1734456409736,0.407338,107440.0,107420.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1734456410138,1.907338,107440.0,107420.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1734456410634,1.907338,107440.0,107420.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1734456410835,2.003876,107440.0,107420.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1734456411138,0.457338,107440.0,107420.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1734456411334,0.457338,107440.0,107420.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1734456411539,0.457338,107440.0,107420.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1734456411738,0.457338,107440.0,107420.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1734456411935,0.457338,107440.0,107420.0,0.093081]
["bitfinex-derivatives","BTCF0:USTF0",1734456412427,0.457338,107440.0,107420.0,0.42316595]
["bitfinex-derivatives","BTCF0:USTF0",1734456412634,0.457338,107440.0,107420.0,0.37662495]
["bitfinex-derivatives","BTCF0:USTF0",1734456412853,0.046539,107430.0,107420.0,0.37662495]
["bitfinex-derivatives","BTCF0:USTF0",1734456413030,0.046543,107420.0,107410.0,0.92201697]
["bitfinex-derivatives","BTCF0:USTF0",1734456413229,0.093143,107420.0,107410.0,0.92201697]
["bitfinex-derivatives","BTCF0:USTF0",1734456413430,0.093143,107420.0,107410.0,0.59193202]
["bitfinex-derivatives","BTCF0:USTF0",1734456414139,0.457338,107440.0,107410.0,0.59193202]
["bitfinex-derivatives","BTCF0:USTF0",1734456414338,0.503938,107440.0,107430.0,0.1712019]
["bitfinex-derivatives","BTCF0:USTF0",1734456415043,0.4574,107440.0,107430.0,0.1712019]
["bitfinex-derivatives","BTCF0:USTF0",1734456415636,0.4574,107440.0,107430.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734456415941,0.046539,107430.0,107420.0,0.37705102]
["bitfinex-derivatives","BTCF0:USTF0",1734456416138,0.407339,107430.0,107420.0,0.37705102]
["bitfinex-derivatives","BTCF0:USTF0",1734456416334,2.003936,107440.0,107420.0,0.50171392]
["bitfinex-derivatives","BTCF0:USTF0",1734456416632,1.643136,107440.0,107430.0,0.3221297]
["bitfinex-derivatives","BTCF0:USTF0",1734456416839,1.643136,107440.0,107430.0,0.37704702]
["bitfinex-derivatives","BTCF0:USTF0",1734456417039,0.143136,107440.0,107430.0,0.50170992]
["bitfinex-derivatives","BTCF0:USTF0",1734456418344,0.0966,107440.0,107430.0,0.50170992]
["bitfinex-derivatives","BTCF0:USTF0",1734456418846,0.0966,107440.0,107430.0,0.37704702]
["bitfinex-derivatives","BTCF0:USTF0",1734456419441,0.0966,107440.0,107430.0,0.33050802]
["bitfinex-derivatives","BTCF0:USTF0",1734456419442,0.143135,107440.0,107430.0,0.33050802]
["bitfinex-derivatives","BTCF0:USTF0",1734456419641,0.143135,107440.0,107430.0,0.37704702]
["bitfinex-derivatives","BTCF0:USTF0",1734456419843,0.0966,107440.0,107420.0,0.73784902]
["bitfinex-derivatives","BTCF0:USTF0",1734456420143,0.40742713,107460.0,107450.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734456420342,0.40742713,107460.0,107450.0,0.37711718]
["bitfinex-derivatives","BTCF0:USTF0",1734456420343,0.40850113,107460.0,107450.0,0.37711718]
["bitfinex-derivatives","BTCF0:USTF0",1734456420839,0.40850113,107460.0,107450.0,0.3220412]
["bitfinex-derivatives","BTCF0:USTF0",1734456420840,0.04770113,107460.0,107450.0,0.3220412]
["bitfinex-derivatives","BTCF0:USTF0",1734456421039,0.04770113,107460.0,107450.0,0.04662368]
["bitfinex-derivatives","BTCF0:USTF0",1734456421436,0.00010113,107460.0,107450.0,0.50178008]
["bitfinex-derivatives","BTCF0:USTF0",1734456421639,0.00010113,107460.0,107450.0,0.53208658]
["bitfinex-derivatives","BTCF0:USTF0",1734456421833,0.00010113,107460.0,107450.0,0.44052016]
["bitfinex-derivatives","BTCF0:USTF0",1734456422241,0.00010113,107460.0,107450.0,0.40742368]
["bitfinex-derivatives","BTCF0:USTF0",1734456422445,0.00010113,107460.0,107450.0,0.73750998]
["bitfinex-derivatives","BTCF0:USTF0",1734456422648,0.00010113,107460.0,107450.0,0.86217288]
["bitfinex-derivatives","BTCF0:USTF0",1734456423150,0.00010113,107460.0,107450.0,0.50137288]
["bitfinex-derivatives","BTCF0:USTF0",1734456423338,0.00010113,107460.0,107450.0,0.86217288]
["bitfinex-derivatives","BTCF0:USTF0",1734456423534,0.00010113,107460.0,107450.0,0.37670998]
["bitfinex-derivatives","BTCF0:USTF0",1734456423736,0.00010113,107460.0,107450.0,0.73750998]
["bitfinex-derivatives","BTCF0:USTF0",1734456423943,0.00010113,107460.0,107450.0,0.8205933]
["bitfinex-derivatives","BTCF0:USTF0",1734456424933,0.00010113,107460.0,107450.0,0.73750998]
["bitfinex-derivatives","BTCF0:USTF0",1734456425145,0.49051045,107460.0,107450.0,0.60492944]
["bitfinex-derivatives","BTCF0:USTF0",1734456425347,0.83791045,107460.0,107450.0,0.49462022]
["bitfinex-derivatives","BTCF0:USTF0",1734456425539,0.83791045,107460.0,107450.0,0.21987076]
["bitfinex-derivatives","BTCF0:USTF0",1734456425741,0.45482713,107460.0,107450.0,0.14647076]
["bitfinex-derivatives","BTCF0:USTF0",1734456426146,0.45482713,107460.0,107440.0,0.27474946]
["bitfinex-derivatives","BTCF0:USTF0",1734456426444,0.04653,107450.0,107440.0,0.35783278]
["bitfinex-derivatives","BTCF0:USTF0",1734456426647,0.40742913,107460.0,107450.0,0.0001094]
["bitfinex-derivatives","BTCF0:USTF0",1734456426943,0.40742913,107460.0,107450.0,0.27499787]
["bitfinex-derivatives","BTCF0:USTF0",1734456427140,1.90742913,107460.0,107450.0,0.27499787]
["bitfinex-derivatives","BTCF0:USTF0",1734456428540,1.99051245,107460.0,107450.0,0.27499787]
["bitfinex-derivatives","BTCF0:USTF0",1734456428739,1.90742913,107460.0,107450.0,0.0001094]
["bitfinex-derivatives","BTCF0:USTF0",1734456429252,0.36090113,107460.0,107450.0,0.35808119]
["bitfinex-derivatives","BTCF0:USTF0",1734456429555,0.503568,107480.0,107470.0,0.046522]
["bitfinex-derivatives","BTCF0:USTF0",1734456429740,0.503568,107480.0,107470.0,0.32123797]
["bitfinex-derivatives","BTCF0:USTF0",1734456430240,0.407768,107480.0,107470.0,0.40432129]
["bitfinex-derivatives","BTCF0:USTF0",1734456431447,0.36125,107480.0,107470.0,0.40432129]
["bitfinex-derivatives","BTCF0:USTF0",1734456433354,0.00045,107480.0,107470.0,0.12960532]
["bitfinex-derivatives","BTCF0:USTF0",1734456433652,0.00045,107480.0,107470.0,0.49040532]
["bitfinex-derivatives","BTCF0:USTF0",1734456433854,0.00045,107480.0,107470.0,0.505783]
["bitfinex-derivatives","BTCF0:USTF0",1734456434148,0.00139627,107490.0,107480.0,0.046517]
["bitfinex-derivatives","BTCF0:USTF0",1734456434357,0.00139627,107490.0,107480.0,0.57348364]
["bitfinex-derivatives","BTCF0:USTF0",1734456435553,0.00139627,107490.0,107480.0,0.49040032]
["bitfinex-derivatives","BTCF0:USTF0",1734456436950,0.046517,107480.0,107470.0,0.505782]
["bitfinex-derivatives","BTCF0:USTF0",1734456437455,0.36219627,107490.0,107470.0,0.73295725]
["bitfinex-derivatives","BTCF0:USTF0",1734456437456,0.04791027,107490.0,107470.0,0.73295725]
["bitfinex-derivatives","BTCF0:USTF0",1734456437643,0.50742579,107500.0,107480.0,0.12960032]
["bitfinex-derivatives","BTCF0:USTF0",1734456437845,0.50742579,107500.0,107490.0,0.12959632]
["bitfinex-derivatives","BTCF0:USTF0",1734456438457,0.10011679,107500.0,107490.0,0.21267964]
["bitfinex-derivatives","BTCF0:USTF0",1734456438764,0.10011679,107500.0,107490.0,0.30277964]
["bitfinex-derivatives","BTCF0:USTF0",1734456438943,0.10011679,107500.0,107490.0,0.21969632]
["bitfinex-derivatives","BTCF0:USTF0",1734456439145,0.50742579,107500.0,107490.0,0.21969632]
["bitfinex-derivatives","BTCF0:USTF0",1734456441144,0.46091679,107500.0,107490.0,0.21969632]
["bitfinex-derivatives","BTCF0:USTF0",1734456441851,0.50742579,107500.0,107490.0,0.15054226]
["bitfinex-derivatives","BTCF0:USTF0",1734456442052,0.046515,107490.0,107470.0,0.44388332]
["bitfinex-derivatives","BTCF0:USTF0",1734456442252,0.407315,107490.0,107470.0,0.49040332]
["bitfinex-derivatives","BTCF0:USTF0",1734456442453,0.407315,107490.0,107480.0,0.08308332]
["bitfinex-derivatives","BTCF0:USTF0",1734456442754,0.50742779,107500.0,107480.0,0.12960032]
["bitfinex-derivatives","BTCF0:USTF0",1734456442951,2.00742779,107500.0,107480.0,0.12960032]
["bitfinex-derivatives","BTCF0:USTF0",1734456443255,0.046513,107490.0,107480.0,0.08308332]
["bitfinex-derivatives","BTCF0:USTF0",1734456443859,1.96091679,107500.0,107470.0,0.50439118]
["bitfinex-derivatives","BTCF0:USTF0",1734456443860,2.09050911,107500.0,107470.0,0.50439118]
["bitfinex-derivatives","BTCF0:USTF0",1734456444059,0.046517,107480.0,107470.0,0.50439118]
["bitfinex-derivatives","BTCF0:USTF0",1734456444252,0.407314,107490.0,107470.0,0.55091018]
["bitfinex-derivatives","BTCF0:USTF0",1734456444448,0.3608,107490.0,107480.0,0.12960032]
["bitfinex-derivatives","BTCF0:USTF0",1734456444644,0.5079078,107500.0,107490.0,0.046513]
["bitfinex-derivatives","BTCF0:USTF0",1734456444854,0.5079078,107500.0,107490.0,0.12959632]
["bitfinex-derivatives","BTCF0:USTF0",1734456444855,0.10011679,107500.0,107490.0,0.12959632]
["bitfinex-derivatives","BTCF0:USTF0",1734456445155,0.14662579,107500.0,107480.0,0.44388332]
["bitfinex-derivatives","BTCF0:USTF0",1734456445348,0.14662879,107500.0,107480.0,0.407315]
["bitfinex-derivatives","BTCF0:USTF0",1734456445845,0.50742879,107500.0,107480.0,0.407315]
["bitfinex-derivatives","BTCF0:USTF0",1734456446053,0.50742879,107500.0,107480.0,0.046515]
["bitfinex-derivatives","BTCF0:USTF0",1734456446456,0.50742879,107500.0,107480.0,0.12959832]
["bitfinex-derivatives","BTCF0:USTF0",1734456446659,0.14662879,107500.0,107480.0,0.12959832]
["bitfinex-derivatives","BTCF0:USTF0",1734456446850,0.14662879,107500.0,107480.0,0.49039832]
["bitfinex-derivatives","BTCF0:USTF0",1734456447051,0.14662879,107500.0,107490.0,0.046513]
["bitfinex-derivatives","BTCF0:USTF0",1734456447761,0.50742879,107500.0,107490.0,0.046513]
["bitfinex-derivatives","BTCF0:USTF0",1734456448747,0.50742879,107500.0,107480.0,0.407315]
["bitfinex-derivatives","BTCF0:USTF0",1734456449351,0.50742879,107500.0,107480.0,0.53691232]
["bitfinex-derivatives","BTCF0:USTF0",1734456449953,0.50742879,107500.0,107490.0,0.12959632]
["bitfinex-derivatives","BTCF0:USTF0",1734456450157,0.14662879,107500.0,107490.0,0.12959632]
["bitfinex-derivatives","BTCF0:USTF0",1734456450649,0.10011679,107500.0,107490.0,0.12959632]
["bitfinex-derivatives","BTCF0:USTF0",1734456450850,0.10011679,107500.0,107490.0,0.49039632]
["bitfinex-derivatives","BTCF0:USTF0",1734456451064,0.10011679,107500.0,107490.0,0.53599632]
["bitfinex-derivatives","BTCF0:USTF0",1734456451451,0.10011679,107500.0,107490.0,0.44361376]
["bitfinex-derivatives","BTCF0:USTF0",1734456451655,0.10011679,107500.0,107490.0,0.49012676]
["bitfinex-derivatives","BTCF0:USTF0",1734456452761,0.10011679,107500.0,107490.0,0.49021154]
["bitfinex-derivatives","BTCF0:USTF0",1734456452954,0.10011679,107500.0,107490.0,0.53661154]
["bitfinex-derivatives","BTCF0:USTF0",1734456453864,0.10011679,107500.0,107490.0,0.94745914]
["bitfinex-derivatives","BTCF0:USTF0",1734456454055,0.10011679,107500.0,107490.0,0.61969486]
["bitfinex-derivatives","BTCF0:USTF0",1734456454258,0.10011679,107500.0,107490.0,0.53661154]
["bitfinex-derivatives","BTCF0:USTF0",1734456455560,0.14662579,107500.0,107490.0,0.49021154]
["bitfinex-derivatives","BTCF0:USTF0",1734456455755,0.14662579,107500.0,107490.0,0.40712822]
["bitfinex-derivatives","BTCF0:USTF0",1734456455965,0.14662579,107500.0,107490.0,0.49021154]
["bitfinex-derivatives","BTCF0:USTF0",1734456455966,0.10011679,107500.0,107490.0,0.49021154]
["bitfinex-derivatives","BTCF0:USTF0",1734456456362,0.10011679,107500.0,107490.0,0.7348925]
["bitfinex-derivatives","BTCF0:USTF0",1734456456673,0.14662579,107500.0,107490.0,0.7348925]
["bitfinex-derivatives","BTCF0:USTF0",1734456456866,0.14662579,107500.0,107490.0,0.81797582]
["bitfinex-derivatives","BTCF0:USTF0",1734456457662,0.10011679,107500.0,107490.0,0.81797582]
["bitfinex-derivatives","BTCF0:USTF0",1734456458561,0.10011679,107500.0,107490.0,0.83203778]
["bitfinex-derivatives","BTCF0:USTF0",1734456459058,0.10011679,107500.0,107490.0,0.34191102]
["bitfinex-derivatives","BTCF0:USTF0",1734456459059,0.14662579,107500.0,107490.0,0.34191102]
["bitfinex-derivatives","BTCF0:USTF0",1734456459261,0.14662579,107500.0,107490.0,0.47150734]
["bitfinex-derivatives","BTCF0:USTF0",1734456459463,0.10011679,107500.0,107490.0,0.47150734]
["bitfinex-derivatives","BTCF0:USTF0",1734456459667,0.10011679,107500.0,107490.0,0.55459066]
["bitfinex-derivatives","BTCF0:USTF0",1734456459963,0.046501,107520.0,107510.0,0.046502]
["bitfinex-derivatives","BTCF0:USTF0",1734456460164,0.45121575,107530.0,107510.0,0.50544412]
["bitfinex-derivatives","BTCF0:USTF0",1734456460361,0.49719374,107530.0,107520.0,0.12958332]
["bitfinex-derivatives","BTCF0:USTF0",1734456460561,0.49719374,107530.0,107520.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734456461466,0.49719374,107530.0,107510.0,0.046502]
["bitfinex-derivatives","BTCF0:USTF0",1734456461667,0.49719374,107530.0,107510.0,0.12958532]
["bitfinex-derivatives","BTCF0:USTF0",1734456461967,0.58810096,107540.0,107530.0,0.046496]
["bitfinex-derivatives","BTCF0:USTF0",1734456461968,0.08329117,107540.0,107530.0,0.046496]
["bitfinex-derivatives","BTCF0:USTF0",1734456462172,0.49065261,107550.0,107540.0,0.046492]
["bitfinex-derivatives","BTCF0:USTF0",1734456462470,0.40736144,107550.0,107540.0,0.12957532]
["bitfinex-derivatives","BTCF0:USTF0",1734456462978,0.40736144,107550.0,107540.0,0.046492]
["bitfinex-derivatives","BTCF0:USTF0",1734456464074,0.40736144,107550.0,107540.0,0.12957532]
["bitfinex-derivatives","BTCF0:USTF0",1734456464869,0.40736144,107550.0,107540.0,0.08308332]
["bitfinex-derivatives","BTCF0:USTF0",1734456465074,0.40736144,107550.0,107530.0,0.21578526]
["bitfinex-derivatives","BTCF0:USTF0",1734456466168,0.40736144,107550.0,107530.0,0.13270194]
["bitfinex-derivatives","BTCF0:USTF0",1734456466367,0.40736144,107550.0,107530.0,0.21578526]
["bitfinex-derivatives","BTCF0:USTF0",1734456466965,0.046491,107540.0,107530.0,0.13270194]
["bitfinex-derivatives","BTCF0:USTF0",1734456467167,0.407291,107540.0,107530.0,0.00010994]
["bitfinex-derivatives","BTCF0:USTF0",1734456467584,0.407291,107540.0,107530.0,0.12968926]
["bitfinex-derivatives","BTCF0:USTF0",1734456467585,0.046491,107540.0,107530.0,0.12968926]
["bitfinex-derivatives","BTCF0:USTF0",1734456468074,0.40736144,107550.0,107540.0,0.046492]
["bitfinex-derivatives","BTCF0:USTF0",1734456469777,0.40736144,107550.0,107540.0,0.12957532]
["bitfinex-derivatives","BTCF0:USTF0",1734456469778,7.344e-05,107550.0,107540.0,0.12957532]
["bitfinex-derivatives","BTCF0:USTF0",1734456469981,7.344e-05,107550.0,107540.0,0.49037532]
["bitfinex-derivatives","BTCF0:USTF0",1734456470368,7.344e-05,107550.0,107540.0,0.53757532]
["bitfinex-derivatives","BTCF0:USTF0",1734456472572,7.344e-05,107550.0,107540.0,0.49037532]
["bitfinex-derivatives","BTCF0:USTF0",1734456472781,0.40736044,107550.0,107540.0,0.046492]
["bitfinex-derivatives","BTCF0:USTF0",1734456473267,0.046491,107540.0,107530.0,0.33289296]
["bitfinex-derivatives","BTCF0:USTF0",1734456473473,0.046491,107540.0,107530.0,0.05949065]
["bitfinex-derivatives","BTCF0:USTF0",1734456473676,0.40736244,107550.0,107530.0,0.05949065]
["bitfinex-derivatives","BTCF0:USTF0",1734456474779,0.04656244,107550.0,107540.0,0.12957432]
["bitfinex-derivatives","BTCF0:USTF0",1734456474981,0.40736244,107550.0,107540.0,0.12957432]
["bitfinex-derivatives","BTCF0:USTF0",1734456475579,0.36087344,107550.0,107540.0,0.12957432]
["bitfinex-derivatives","BTCF0:USTF0",1734456477173,0.36087344,107550.0,107540.0,0.046491]
["bitfinex-derivatives","BTCF0:USTF0",1734456477575,0.40736044,107550.0,107540.0,0.046491]
["bitfinex-derivatives","BTCF0:USTF0",1734456477776,0.36087344,107550.0,107540.0,0.12957432]
["bitfinex-derivatives","BTCF0:USTF0",1734456478079,0.36087344,107550.0,107540.0,0.046491]
["bitfinex-derivatives","BTCF0:USTF0",1734456478272,0.40736044,107550.0,107540.0,0.046491]
["bitfinex-derivatives","BTCF0:USTF0",1734456478467,0.04656044,107550.0,107540.0,0.046491]
["bitfinex-derivatives","BTCF0:USTF0",1734456478970,0.40736044,107550.0,107530.0,0.77677528]
["bitfinex-derivatives","BTCF0:USTF0",1734456479177,0.40736044,107550.0,107540.0,0.08308332]
["bitfinex-derivatives","BTCF0:USTF0",1734456479481,0.40736044,107550.0,107540.0,0.12957432]
["bitfinex-derivatives","BTCF0:USTF0",1734456479685,0.40736044,107550.0,107540.0,0.08308332]
["bitfinex-derivatives","BTCF0:USTF0",1734456479871,0.046491,107540.0,107530.0,0.25482189]
["bitfinex-derivatives","BTCF0:USTF0",1734456480074,0.499191,107540.0,107530.0,0.25482189]
["bitfinex-derivatives","BTCF0:USTF0",1734456480679,0.499191,107540.0,107530.0,0.08318304]
["bitfinex-derivatives","BTCF0:USTF0",1734456480881,0.499191,107540.0,107530.0,0.08308332]
["bitfinex-derivatives","BTCF0:USTF0",1734456481874,0.499191,107540.0,107530.0,0.08319235]
["bitfinex-derivatives","BTCF0:USTF0",1734456482676,0.499191,107540.0,107530.0,0.00010903]
["bitfinex-derivatives","BTCF0:USTF0",1734456482875,0.0465,107520.0,107500.0,0.86886269]
["bitfinex-derivatives","BTCF0:USTF0",1734456483074,0.35969105,107520.0,107510.0,0.41160422]
["bitfinex-derivatives","BTCF0:USTF0",1734456483278,0.35969105,107520.0,107510.0,0.45810822]
["bitfinex-derivatives","BTCF0:USTF0",1734456484381,0.35969105,107520.0,107510.0,0.3285209]
["bitfinex-derivatives","BTCF0:USTF0",1734456484888,0.046504,107510.0,107500.0,0.47148555]
["bitfinex-derivatives","BTCF0:USTF0",1734456485071,0.450704,107510.0,107500.0,0.47148555]
["bitfinex-derivatives","BTCF0:USTF0",1734456485279,0.450704,107510.0,107500.0,0.20704839]
["bitfinex-derivatives","BTCF0:USTF0",1734456485505,0.496804,107510.0,107500.0,0.34225168]
["bitfinex-derivatives","BTCF0:USTF0",1734456485985,0.541204,107510.0,107500.0,0.34225168]
["bitfinex-derivatives","BTCF0:USTF0",1734456486182,0.541204,107510.0,107500.0,0.50132526]
["bitfinex-derivatives","BTCF0:USTF0",1734456486387,0.541204,107510.0,107500.0,0.17244791]
["bitfinex-derivatives","BTCF0:USTF0",1734456486582,0.541204,107510.0,107500.0,0.34223683]
["bitfinex-derivatives","BTCF0:USTF0",1734456487081,0.541204,107510.0,107500.0,0.48793608]
["bitfinex-derivatives","BTCF0:USTF0",1734456487684,0.541204,107510.0,107500.0,0.33757615]
["bitfinex-derivatives","BTCF0:USTF0",1734456488278,0.541204,107510.0,107500.0,0.48793608]
["bitfinex-derivatives","BTCF0:USTF0",1734456488779,0.541204,107510.0,107500.0,0.3288625]
["bitfinex-derivatives","BTCF0:USTF0",1734456489377,0.541204,107510.0,107500.0,0.41194582]
["bitfinex-derivatives","BTCF0:USTF0",1734456489584,0.134304,107510.0,107500.0,0.45845482]
["bitfinex-derivatives","BTCF0:USTF0",1734456489886,0.407776,107530.0,107510.0,0.046504]
["bitfinex-derivatives","BTCF0:USTF0",1734456489887,0.451898,107530.0,107510.0,0.046504]
["bitfinex-derivatives","BTCF0:USTF0",1734456490087,0.539998,107530.0,107520.0,0.21922091]
["bitfinex-derivatives","BTCF0:USTF0",1734456490386,0.539998,107530.0,107520.0,0.22212629]
["bitfinex-derivatives","BTCF0:USTF0",1734456490575,0.539998,107530.0,107520.0,0.15907358]
["bitfinex-derivatives","BTCF0:USTF0",1734456491382,0.539998,107530.0,107520.0,0.3288625]
["bitfinex-derivatives","BTCF0:USTF0",1734456491584,0.62308132,107530.0,107520.0,0.48793608]
["bitfinex-derivatives","BTCF0:USTF0",1734456491881,0.92308132,107530.0,107520.0,0.48793608]
["bitfinex-derivatives","BTCF0:USTF0",1734456492287,0.93632183,107530.0,107520.0,0.15907358]
["bitfinex-derivatives","BTCF0:USTF0",1734456492776,0.93632183,107530.0,107520.0,0.2191291]
["bitfinex-derivatives","BTCF0:USTF0",1734456493285,1.01940515,107530.0,107510.0,0.3288625]
["bitfinex-derivatives","BTCF0:USTF0",1734456493485,0.49038332,107520.0,107510.0,0.3288625]
["bitfinex-derivatives","BTCF0:USTF0",1734456493691,0.49038332,107520.0,107510.0,0.15576991]
["bitfinex-derivatives","BTCF0:USTF0",1734456493891,0.046504,107510.0,107500.0,0.3288625]
["bitfinex-derivatives","BTCF0:USTF0",1734456494091,0.49038732,107510.0,107500.0,0.48553255]
["bitfinex-derivatives","BTCF0:USTF0",1734456494389,0.407304,107510.0,107500.0,0.48553255]
["bitfinex-derivatives","BTCF0:USTF0",1734456496495,0.407304,107510.0,107500.0,0.15667005]
["bitfinex-derivatives","BTCF0:USTF0",1734456497084,0.046509,107500.0,107490.0,0.34204758]
["bitfinex-derivatives","BTCF0:USTF0",1734456497287,0.454109,107500.0,107490.0,0.34204758]
["bitfinex-derivatives","BTCF0:USTF0",1734456497499,0.454109,107500.0,107490.0,0.49998629]
["bitfinex-derivatives","BTCF0:USTF0",1734456497786,0.53719232,107500.0,107490.0,0.48680121]
["bitfinex-derivatives","BTCF0:USTF0",1734456499387,0.454109,107500.0,107490.0,0.48680121]
["bitfinex-derivatives","BTCF0:USTF0",1734456500481,0.454109,107500.0,107490.0,0.15793871]
["bitfinex-derivatives","BTCF0:USTF0",1734456501390,0.454109,107500.0,107490.0,0.3288625]
["bitfinex-derivatives","BTCF0:USTF0",1734456501896,0.454109,107500.0,107490.0,0.15793871]
["bitfinex-derivatives","BTCF0:USTF0",1734456502093,0.454109,107500.0,107490.0,0.3288625]
["bitfinex-derivatives","BTCF0:USTF0",1734456502289,0.407309,107500.0,107490.0,0.53331421]
["bitfinex-derivatives","BTCF0:USTF0",1734456502491,0.407309,107500.0,107490.0,0.48680121]
["bitfinex-derivatives","BTCF0:USTF0",1734456502492,0.046509,107500.0,107490.0,0.48680121]
["bitfinex-derivatives","BTCF0:USTF0",1734456502799,0.046509,107500.0,107490.0,0.3288625]
["bitfinex-derivatives","BTCF0:USTF0",1734456503188,0.046509,107500.0,107490.0,0.48680121]
["bitfinex-derivatives","BTCF0:USTF0",1734456503394,0.046509,107500.0,107490.0,0.15793871]
["bitfinex-derivatives","BTCF0:USTF0",1734456503594,0.79039232,107500.0,107490.0,0.02086987]
["bitfinex-derivatives","BTCF0:USTF0",1734456503898,0.79039232,107500.0,107410.0,0.046546]
["bitfinex-derivatives","BTCF0:USTF0",1734456503899,0.04654,107430.0,107410.0,0.046546]
["bitfinex-derivatives","BTCF0:USTF0",1734456504085,0.04654,107430.0,107420.0,0.046542]
["bitfinex-derivatives","BTCF0:USTF0",1734456504086,0.3608,107430.0,107420.0,0.046542]
["bitfinex-derivatives","BTCF0:USTF0",1734456504285,9.46e-05,107440.0,107430.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734456504689,9.46e-05,107440.0,107430.0,0.12962232]
["bitfinex-derivatives","BTCF0:USTF0",1734456504895,9.46e-05,107440.0,107430.0,0.25870564]
["bitfinex-derivatives","BTCF0:USTF0",1734456505086,0.046523,107470.0,107450.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734456505087,0.42426082,107470.0,107450.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734456505287,0.49060517,107490.0,107470.0,0.046519]
["bitfinex-derivatives","BTCF0:USTF0",1734456505482,0.49060517,107490.0,107470.0,0.12960232]
["bitfinex-derivatives","BTCF0:USTF0",1734456505483,0.3608,107480.0,107470.0,0.12960232]
["bitfinex-derivatives","BTCF0:USTF0",1734456505689,0.3608,107480.0,107470.0,0.08308332]
["bitfinex-derivatives","BTCF0:USTF0",1734456505889,0.3608,107480.0,107470.0,0.12960532]
["bitfinex-derivatives","BTCF0:USTF0",1734456506687,0.49060817,107480.0,107470.0,0.046522]
["bitfinex-derivatives","BTCF0:USTF0",1734456506900,0.49060817,107480.0,107470.0,0.04942858]
["bitfinex-derivatives","BTCF0:USTF0",1734456507090,0.49060817,107480.0,107470.0,0.00290658]
["bitfinex-derivatives","BTCF0:USTF0",1734456507482,0.49060817,107480.0,107470.0,0.01908949]
["bitfinex-derivatives","BTCF0:USTF0",1734456507785,0.046522,107470.0,107460.0,0.183324]
["bitfinex-derivatives","BTCF0:USTF0",1734456507984,0.407322,107470.0,107460.0,0.183324]
["bitfinex-derivatives","BTCF0:USTF0",1734456508198,0.407322,107470.0,107460.0,0.26640732]
["bitfinex-derivatives","BTCF0:USTF0",1734456508990,0.3608,107470.0,107460.0,0.26640732]
["bitfinex-derivatives","BTCF0:USTF0",1734456509193,0.49060917,107480.0,107470.0,0.046522]
["bitfinex-derivatives","BTCF0:USTF0",1734456509489,0.83265489,107480.0,107470.0,0.12960532]
["bitfinex-derivatives","BTCF0:USTF0",1734456510086,0.87917189,107480.0,107470.0,0.12960532]
["bitfinex-derivatives","BTCF0:USTF0",1734456510399,0.87917189,107480.0,107470.0,0.046522]
["bitfinex-derivatives","BTCF0:USTF0",1734456510985,0.768117,107480.0,107470.0,0.046522]
["bitfinex-derivatives","BTCF0:USTF0",1734456511288,0.85140862,107480.0,107470.0,0.046522]
["bitfinex-derivatives","BTCF0:USTF0",1734456512099,0.96248043,107480.0,107470.0,0.046522]
["bitfinex-derivatives","BTCF0:USTF0",1734456512300,0.87917189,107480.0,107470.0,0.046522]
["bitfinex-derivatives","BTCF0:USTF0",1734456512497,0.96250499,107480.0,107470.0,0.046522]
["bitfinex-derivatives","BTCF0:USTF0",1734456512791,0.8514501,107480.0,107470.0,0.046522]
["bitfinex-derivatives","BTCF0:USTF0",1734456513003,0.046522,107470.0,107460.0,0.23673843]
["bitfinex-derivatives","BTCF0:USTF0",1734456513293,0.49065779,107470.0,107460.0,0.28326443]
["bitfinex-derivatives","BTCF0:USTF0",1734456514488,0.60171268,107470.0,107460.0,0.28326443]
["bitfinex-derivatives","BTCF0:USTF0",1734456514703,0.21309734,107490.0,107480.0,0.046517]
["bitfinex-derivatives","BTCF0:USTF0",1734456514704,0.13892972,107490.0,107480.0,0.046517]
["bitfinex-derivatives","BTCF0:USTF0",1734456514896,0.450701,107520.0,107480.0,0.93428364]
["bitfinex-derivatives","BTCF0:USTF0",1734456515092,0.450701,107520.0,107500.0,0.44388332]
["bitfinex-derivatives","BTCF0:USTF0",1734456515401,0.450701,107520.0,107510.0,0.046504]
["bitfinex-derivatives","BTCF0:USTF0",1734456515586,0.4042,107520.0,107510.0,0.046504]
["bitfinex-derivatives","BTCF0:USTF0",1734456515790,0.4507,107520.0,107510.0,0.046504]
["bitfinex-derivatives","BTCF0:USTF0",1734456516095,0.53378332,107520.0,107510.0,8.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734456516287,0.83378332,107520.0,107510.0,8.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734456517094,2.33378332,107520.0,107510.0,8.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734456517695,2.33378332,107520.0,107500.0,0.046508]
["bitfinex-derivatives","BTCF0:USTF0",1734456517890,0.407304,107510.0,107480.0,0.85079832]
["bitfinex-derivatives","BTCF0:USTF0",1734456518103,0.407304,107510.0,107490.0,0.046511]
["bitfinex-derivatives","BTCF0:USTF0",1734456518311,0.407304,107510.0,107480.0,0.44388332]
["bitfinex-derivatives","BTCF0:USTF0",1734456518312,0.53289432,107500.0,107480.0,0.046516]
["bitfinex-derivatives","BTCF0:USTF0",1734456518510,0.4053,107490.0,107480.0,0.046516]
["bitfinex-derivatives","BTCF0:USTF0",1734456518805,0.4053,107490.0,107480.0,0.04660426]
["bitfinex-derivatives","BTCF0:USTF0",1734456519504,0.00052001,107500.0,107490.0,0.046513]
["bitfinex-derivatives","BTCF0:USTF0",1734456519703,0.4468,107510.0,107500.0,0.046509]
["bitfinex-derivatives","BTCF0:USTF0",1734456520200,0.4028,107510.0,107500.0,0.12959232]
["bitfinex-derivatives","BTCF0:USTF0",1734456520408,0.36219585,107520.0,107510.0,0.046504]
["bitfinex-derivatives","BTCF0:USTF0",1734456520606,0.36219585,107520.0,107510.0,0.12958732]
["bitfinex-derivatives","BTCF0:USTF0",1734456521407,0.00139585,107520.0,107510.0,0.12958732]
["bitfinex-derivatives","BTCF0:USTF0",1734456521609,0.3608,107520.0,107510.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734456521807,0.44940349,107530.0,107510.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734456522104,0.3608,107520.0,107510.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734456523705,0.74388332,107520.0,107480.0,0.36048826]
["bitfinex-derivatives","BTCF0:USTF0",1734456523898,0.40290749,107530.0,107500.0,0.08308332]
["bitfinex-derivatives","BTCF0:USTF0",1734456524104,0.49200649,107530.0,107510.0,0.046502]
["bitfinex-derivatives","BTCF0:USTF0",1734456524302,0.3608,107520.0,107510.0,0.046502]
["bitfinex-derivatives","BTCF0:USTF0",1734456525013,0.3608,107520.0,107510.0,0.04940689]
["bitfinex-derivatives","BTCF0:USTF0",1734456525407,0.4073,107520.0,107510.0,0.04940689]
["bitfinex-derivatives","BTCF0:USTF0",1734456526111,0.4073,107520.0,107510.0,0.046502]
["bitfinex-derivatives","BTCF0:USTF0",1734456527006,0.4073,107520.0,107500.0,0.496302]
["bitfinex-derivatives","BTCF0:USTF0",1734456527007,0.407297,107520.0,107500.0,0.496302]
["bitfinex-derivatives","BTCF0:USTF0",1734456527715,0.407297,107520.0,107510.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734456527907,0.046497,107520.0,107510.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734456528102,0.046497,107520.0,107480.0,0.36088826]
["bitfinex-derivatives","BTCF0:USTF0",1734456528103,0.87346364,107520.0,107480.0,0.36088826]
["bitfinex-derivatives","BTCF0:USTF0",1734456528307,0.046506,107500.0,107480.0,0.40739826]
["bitfinex-derivatives","BTCF0:USTF0",1734456528819,0.137006,107500.0,107480.0,0.49048158]
["bitfinex-derivatives","BTCF0:USTF0",1734456529121,0.407301,107510.0,107490.0,0.12959132]
["bitfinex-derivatives","BTCF0:USTF0",1734456529302,0.407301,107510.0,107490.0,0.046508]
["bitfinex-derivatives","BTCF0:USTF0",1734456529303,0.452501,107510.0,107490.0,0.046508]
["bitfinex-derivatives","BTCF0:USTF0",1734456530218,0.53558432,107510.0,107480.0,0.42818726]
["bitfinex-derivatives","BTCF0:USTF0",1734456530418,0.046506,107500.0,107480.0,0.42818726]
["bitfinex-derivatives","BTCF0:USTF0",1734456531207,0.046506,107500.0,107480.0,0.40739926]
["bitfinex-derivatives","BTCF0:USTF0",1734456531208,0.046508,107490.0,107480.0,0.40739926]
["bitfinex-derivatives","BTCF0:USTF0",1734456531410,0.52696664,107490.0,107470.0,0.00139568]
["bitfinex-derivatives","BTCF0:USTF0",1734456531611,0.52696664,107490.0,107440.0,0.06758013]
["bitfinex-derivatives","BTCF0:USTF0",1734456531612,0.48878332,107480.0,107440.0,0.06758013]
["bitfinex-derivatives","BTCF0:USTF0",1734456531811,0.407318,107470.0,107450.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734456532119,0.407318,107470.0,107450.0,0.046523]
["bitfinex-derivatives","BTCF0:USTF0",1734456532321,0.453838,107470.0,107450.0,0.046523]
["bitfinex-derivatives","BTCF0:USTF0",1734456532518,0.046521,107460.0,107450.0,0.046523]
["bitfinex-derivatives","BTCF0:USTF0",1734456533011,0.01745788,107460.0,107450.0,0.04942931]
["bitfinex-derivatives","BTCF0:USTF0",1734456533211,0.407319,107470.0,107450.0,0.04942929]
["bitfinex-derivatives","BTCF0:USTF0",1734456534018,0.407319,107470.0,107450.0,0.046523]
["bitfinex-derivatives","BTCF0:USTF0",1734456535009,0.046513,107480.0,107460.0,0.44388332]
["bitfinex-derivatives","BTCF0:USTF0",1734456535214,0.046513,107480.0,107470.0,0.49040032]
["bitfinex-derivatives","BTCF0:USTF0",1734456535412,0.04651,107490.0,107470.0,0.49040032]
["bitfinex-derivatives","BTCF0:USTF0",1734456535611,0.093021,107490.0,107470.0,0.49040032]
["bitfinex-derivatives","BTCF0:USTF0",1734456535914,0.093021,107490.0,107470.0,0.407317]
["bitfinex-derivatives","BTCF0:USTF0",1734456536115,0.453822,107490.0,107470.0,0.407317]
["bitfinex-derivatives","BTCF0:USTF0",1734456536619,0.046513,107480.0,107460.0,0.45312]
["bitfinex-derivatives","BTCF0:USTF0",1734456536811,0.046513,107480.0,107460.0,0.499638]
["bitfinex-derivatives","BTCF0:USTF0",1734456537516,0.046513,107480.0,107470.0,0.046517]
["bitfinex-derivatives","BTCF0:USTF0",1734456540419,0.49039632,107480.0,107450.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1734456540620,0.17388332,107470.0,107440.0,0.77430002]
["bitfinex-derivatives","BTCF0:USTF0",1734456540815,0.046521,107460.0,107450.0,0.046525]
["bitfinex-derivatives","BTCF0:USTF0",1734456541211,0.407321,107460.0,107450.0,0.046525]
["bitfinex-derivatives","BTCF0:USTF0",1734456541615,0.046521,107460.0,107440.0,0.407326]
["bitfinex-derivatives","BTCF0:USTF0",1734456541811,0.407321,107460.0,107440.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734456542015,0.046521,107460.0,107440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734456542215,0.046521,107460.0,107450.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734456543022,0.87348764,107460.0,107440.0,0.02115319]
["bitfinex-derivatives","BTCF0:USTF0",1734456543324,0.04653,107440.0,107430.0,0.00139624]
["bitfinex-derivatives","BTCF0:USTF0",1734456543518,0.44396813,107450.0,107430.0,0.00139624]
["bitfinex-derivatives","BTCF0:USTF0",1734456543519,0.40741281,107450.0,107430.0,0.40872924]
["bitfinex-derivatives","BTCF0:USTF0",1734456543717,0.40741281,107450.0,107430.0,0.04792924]
["bitfinex-derivatives","BTCF0:USTF0",1734456543909,0.49049613,107450.0,107430.0,0.04792924]
["bitfinex-derivatives","BTCF0:USTF0",1734456544115,0.04653,107440.0,107430.0,0.04792924]
["bitfinex-derivatives","BTCF0:USTF0",1734456544521,0.40733,107440.0,107430.0,0.04792924]
["bitfinex-derivatives","BTCF0:USTF0",1734456544709,0.49041332,107440.0,107430.0,0.00139624]
["bitfinex-derivatives","BTCF0:USTF0",1734456544915,0.45273,107440.0,107430.0,0.00139624]
["bitfinex-derivatives","BTCF0:USTF0",1734456546119,0.45273,107440.0,107420.0,0.046538]
["bitfinex-derivatives","BTCF0:USTF0",1734456546325,0.49553,107440.0,107420.0,0.046538]
["bitfinex-derivatives","BTCF0:USTF0",1734456546716,0.3608,107430.0,107420.0,0.046538]
["bitfinex-derivatives","BTCF0:USTF0",1734456546911,0.407334,107430.0,107420.0,0.046538]
["bitfinex-derivatives","BTCF0:USTF0",1734456547130,0.449,107440.0,107420.0,0.046538]
["bitfinex-derivatives","BTCF0:USTF0",1734456547131,0.495532,107440.0,107420.0,0.046538]
["bitfinex-derivatives","BTCF0:USTF0",1734456547528,0.542065,107440.0,107420.0,0.046538]
["bitfinex-derivatives","BTCF0:USTF0",1734456547719,0.495532,107440.0,107420.0,0.046538]
["bitfinex-derivatives","BTCF0:USTF0",1734456549334,0.046534,107430.0,107420.0,0.046538]
["bitfinex-derivatives","BTCF0:USTF0",1734456549519,0.57861532,107440.0,107420.0,0.046536]
["bitfinex-derivatives","BTCF0:USTF0",1734456549727,0.495532,107440.0,107420.0,0.046536]
["bitfinex-derivatives","BTCF0:USTF0",1734456550230,0.40741081,107450.0,107440.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734456550436,8.481e-05,107450.0,107440.0,0.49041332]
["bitfinex-derivatives","BTCF0:USTF0",1734456550625,8.481e-05,107450.0,107440.0,0.53321332]
["bitfinex-derivatives","BTCF0:USTF0",1734456552026,8.481e-05,107450.0,107440.0,0.45013]
["bitfinex-derivatives","BTCF0:USTF0",1734456552922,0.04661081,107450.0,107440.0,0.45013]
["bitfinex-derivatives","BTCF0:USTF0",1734456554124,0.04661081,107450.0,107440.0,0.47126273]
["bitfinex-derivatives","BTCF0:USTF0",1734456554520,8.481e-05,107450.0,107440.0,0.91474605]
["bitfinex-derivatives","BTCF0:USTF0",1734456557321,0.046518,107470.0,107440.0,0.96136086]
["bitfinex-derivatives","BTCF0:USTF0",1734456557544,0.046518,107470.0,107460.0,0.046521]
["bitfinex-derivatives","BTCF0:USTF0",1734456559333,0.046518,107470.0,107460.0,0.407321]
["bitfinex-derivatives","BTCF0:USTF0",1734456561135,0.046518,107470.0,107460.0,0.046521]
["bitfinex-derivatives","BTCF0:USTF0",1734456561524,0.046518,107470.0,107440.0,0.91482786]
["bitfinex-derivatives","BTCF0:USTF0",1734456561525,0.046526,107460.0,107450.0,0.046525]
["bitfinex-derivatives","BTCF0:USTF0",1734456561834,0.046526,107450.0,107440.0,0.06774554]
["bitfinex-derivatives","BTCF0:USTF0",1734456562037,0.454126,107450.0,107440.0,0.06774554]
["bitfinex-derivatives","BTCF0:USTF0",1734456562224,0.454126,107450.0,107440.0,0.02121754]
["bitfinex-derivatives","BTCF0:USTF0",1734456563137,0.454126,107450.0,107440.0,8.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734456563837,0.53720932,107450.0,107440.0,8.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734456564939,0.454126,107450.0,107440.0,8.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734456565136,0.3608,107450.0,107440.0,8.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734456565333,0.3608,107450.0,107440.0,0.12969813]
["bitfinex-derivatives","BTCF0:USTF0",1734456565539,0.451719,107470.0,107450.0,0.046522]
["bitfinex-derivatives","BTCF0:USTF0",1734456565736,0.08308332,107460.0,107440.0,0.36088481]
["bitfinex-derivatives","BTCF0:USTF0",1734456566041,0.49040932,107450.0,107440.0,8.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734456566339,0.53340932,107450.0,107440.0,8.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734456566542,0.450326,107450.0,107440.0,0.04661481]
["bitfinex-derivatives","BTCF0:USTF0",1734456567234,0.53340932,107450.0,107440.0,0.04661481]
["bitfinex-derivatives","BTCF0:USTF0",1734456568434,0.450326,107450.0,107440.0,0.04661481]
["bitfinex-derivatives","BTCF0:USTF0",1734456568836,0.83340932,107450.0,107430.0,0.01613072]
["bitfinex-derivatives","BTCF0:USTF0",1734456569041,0.49041332,107440.0,107410.0,0.11283125]
["bitfinex-derivatives","BTCF0:USTF0",1734456569238,0.3608,107430.0,107410.0,0.06629025]
["bitfinex-derivatives","BTCF0:USTF0",1734456569443,0.3608,107430.0,107410.0,0.06628925]
["bitfinex-derivatives","BTCF0:USTF0",1734456569743,0.3608,107430.0,107420.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734456570331,0.407331,107440.0,107420.0,0.046536]
["bitfinex-derivatives","BTCF0:USTF0",1734456570536,0.53694832,107440.0,107420.0,0.046536]
["bitfinex-derivatives","BTCF0:USTF0",1734456570848,0.407331,107440.0,107420.0,0.046536]
["bitfinex-derivatives","BTCF0:USTF0",1734456571143,0.407331,107440.0,107420.0,0.12961932]
["bitfinex-derivatives","BTCF0:USTF0",1734456571343,0.407331,107440.0,107420.0,0.046536]
["bitfinex-derivatives","BTCF0:USTF0",1734456571933,0.453431,107440.0,107420.0,0.046536]
["bitfinex-derivatives","BTCF0:USTF0",1734456572338,0.499964,107440.0,107420.0,0.046536]
["bitfinex-derivatives","BTCF0:USTF0",1734456572550,0.046534,107430.0,107420.0,0.046536]
["bitfinex-derivatives","BTCF0:USTF0",1734456573248,0.453431,107440.0,107430.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734456573447,0.453431,107440.0,107410.0,0.82218531]
["bitfinex-derivatives","BTCF0:USTF0",1734456573638,0.53651432,107440.0,107420.0,0.046536]
["bitfinex-derivatives","BTCF0:USTF0",1734456573944,0.453431,107440.0,107420.0,0.046536]
["bitfinex-derivatives","BTCF0:USTF0",1734456574150,0.499964,107440.0,107420.0,0.407336]
["bitfinex-derivatives","BTCF0:USTF0",1734456574349,0.046534,107430.0,107420.0,0.407336]
["bitfinex-derivatives","BTCF0:USTF0",1734456575452,0.407334,107430.0,107420.0,0.046536]
["bitfinex-derivatives","BTCF0:USTF0",1734456575850,0.046539,107420.0,107410.0,0.06444499]
["bitfinex-derivatives","BTCF0:USTF0",1734456576852,0.3608,107430.0,107420.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734456576853,0.407336,107430.0,107420.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734456578050,0.4069,107440.0,107410.0,0.37870199]
["bitfinex-derivatives","BTCF0:USTF0",1734456578051,0.453431,107440.0,107410.0,0.37870199]
["bitfinex-derivatives","BTCF0:USTF0",1734456578348,0.453431,107440.0,107430.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734456580447,0.3608,107450.0,107440.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734456580646,0.407322,107460.0,107450.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734456580847,0.3608,107460.0,107450.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734456581443,1.995899,107470.0,107450.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734456581646,0.495419,107470.0,107450.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734456581844,0.046521,107460.0,107450.0,0.407326]
["bitfinex-derivatives","BTCF0:USTF0",1734456583955,0.495419,107470.0,107460.0,0.046521]
["bitfinex-derivatives","BTCF0:USTF0",1734456584562,0.407319,107470.0,107460.0,0.046521]
["bitfinex-derivatives","BTCF0:USTF0",1734456587747,0.046521,107460.0,107450.0,0.01680433]
["bitfinex-derivatives","BTCF0:USTF0",1734456587951,0.453721,107460.0,107440.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734456588550,0.500246,107460.0,107440.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734456588857,0.407326,107450.0,107440.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734456589062,0.046526,107450.0,107440.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734456589450,0.4072,107460.0,107440.0,0.06175768]
["bitfinex-derivatives","BTCF0:USTF0",1734456589651,0.453722,107460.0,107450.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734456590946,0.453722,107460.0,107440.0,0.01522768]
["bitfinex-derivatives","BTCF0:USTF0",1734456591153,0.453722,107460.0,107440.0,0.046528]
["bitfinex-derivatives","BTCF0:USTF0",1734456591154,0.407326,107450.0,107440.0,0.046528]
["bitfinex-derivatives","BTCF0:USTF0",1734456592148,0.407326,107450.0,107430.0,0.767732]
["bitfinex-derivatives","BTCF0:USTF0",1734456592354,0.407326,107450.0,107430.0,0.81757248]
["bitfinex-derivatives","BTCF0:USTF0",1734456592550,0.454626,107450.0,107430.0,0.45717248]
["bitfinex-derivatives","BTCF0:USTF0",1734456593059,0.454626,107450.0,107430.0,0.50370348]
["bitfinex-derivatives","BTCF0:USTF0",1734456593259,0.454626,107450.0,107440.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734456595358,0.4072,107460.0,107440.0,0.1296063]
["bitfinex-derivatives","BTCF0:USTF0",1734456595661,0.407324,107460.0,107450.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734456595861,0.3608,107460.0,107450.0,0.1296023]
["bitfinex-derivatives","BTCF0:USTF0",1734456596073,0.45472,107470.0,107450.0,0.5816023]
["bitfinex-derivatives","BTCF0:USTF0",1734456596255,0.45472,107470.0,107460.0,0.046521]
["bitfinex-derivatives","BTCF0:USTF0",1734456596658,0.3608,107470.0,107460.0,0.1295973]
["bitfinex-derivatives","BTCF0:USTF0",1734456596859,0.40871131,107480.0,107470.0,0.046517]
["bitfinex-derivatives","BTCF0:USTF0",1734456598357,0.45481903,107490.0,107480.0,0.046513]
["bitfinex-derivatives","BTCF0:USTF0",1734456599650,0.00010903,107490.0,107480.0,0.1295893]
["bitfinex-derivatives","BTCF0:USTF0",1734456600056,0.04661703,107490.0,107480.0,0.1295893]
["bitfinex-derivatives","BTCF0:USTF0",1734456600260,0.04661703,107490.0,107480.0,0.046513]
["bitfinex-derivatives","BTCF0:USTF0",1734456601454,0.04661703,107490.0,107480.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1734456602261,0.04661703,107490.0,107480.0,0.046513]
["bitfinex-derivatives","BTCF0:USTF0",1734456603167,0.40741703,107490.0,107480.0,0.046513]
["bitfinex-derivatives","BTCF0:USTF0",1734456604261,0.36090903,107490.0,107480.0,0.046513]
["bitfinex-derivatives","BTCF0:USTF0",1734456604470,0.00010903,107490.0,107480.0,0.046513]
["bitfinex-derivatives","BTCF0:USTF0",1734456605162,0.04661703,107490.0,107480.0,0.046513]
["bitfinex-derivatives","BTCF0:USTF0",1734456605573,0.40741703,107490.0,107480.0,0.06146635]
["bitfinex-derivatives","BTCF0:USTF0",1734456605763,0.04661703,107490.0,107480.0,0.06146635]
["bitfinex-derivatives","BTCF0:USTF0",1734456605964,0.40741703,107490.0,107480.0,0.06146635]
["bitfinex-derivatives","BTCF0:USTF0",1734456606561,0.00010903,107490.0,107480.0,0.14454265]
["bitfinex-derivatives","BTCF0:USTF0",1734456606762,0.00010903,107490.0,107480.0,0.06146635]
["bitfinex-derivatives","BTCF0:USTF0",1734456608564,0.04661703,107490.0,107480.0,0.06146635]
["bitfinex-derivatives","BTCF0:USTF0",1734456608771,0.40741703,107490.0,107480.0,0.06146635]
["bitfinex-derivatives","BTCF0:USTF0",1734456608971,0.49049333,107490.0,107480.0,0.01495335]
["bitfinex-derivatives","BTCF0:USTF0",1734456609167,0.49049333,107490.0,107470.0,0.046516]
["bitfinex-derivatives","BTCF0:USTF0",1734456609472,0.452213,107480.0,107470.0,0.046516]
["bitfinex-derivatives","BTCF0:USTF0",1734456610268,0.452213,107480.0,107470.0,0.01516642]
["bitfinex-derivatives","BTCF0:USTF0",1734456610467,0.452213,107480.0,107460.0,0.093037]
["bitfinex-derivatives","BTCF0:USTF0",1734456610768,0.04661903,107490.0,107480.0,0.046513]
["bitfinex-derivatives","BTCF0:USTF0",1734456610975,0.00010903,107490.0,107480.0,0.1295893]
["bitfinex-derivatives","BTCF0:USTF0",1734456611274,0.00010903,107490.0,107480.0,0.1772893]
["bitfinex-derivatives","BTCF0:USTF0",1734456611658,0.00010903,107490.0,107480.0,0.5380893]
["bitfinex-derivatives","BTCF0:USTF0",1734456611863,0.3608,107510.0,107500.0,0.046504]
["bitfinex-derivatives","BTCF0:USTF0",1734456612059,0.4073,107510.0,107500.0,0.046504]
["bitfinex-derivatives","BTCF0:USTF0",1734456612481,0.4903763,107510.0,107500.0,0.046504]
["bitfinex-derivatives","BTCF0:USTF0",1734456612765,0.4903763,107510.0,107500.0,0.04660483]
["bitfinex-derivatives","BTCF0:USTF0",1734456612966,0.4903763,107510.0,107500.0,0.00010083]
["bitfinex-derivatives","BTCF0:USTF0",1734456614172,1.9903763,107510.0,107500.0,0.00010083]
["bitfinex-derivatives","BTCF0:USTF0",1734456614763,0.046513,107480.0,107460.0,0.454619]
["bitfinex-derivatives","BTCF0:USTF0",1734456614976,0.4903933,107470.0,107460.0,0.046519]
["bitfinex-derivatives","BTCF0:USTF0",1734456615271,0.4912763,107470.0,107450.0,0.046525]
["bitfinex-derivatives","BTCF0:USTF0",1734456615469,0.3608,107460.0,107450.0,0.046525]
["bitfinex-derivatives","BTCF0:USTF0",1734456615675,0.407322,107460.0,107450.0,0.046525]
["bitfinex-derivatives","BTCF0:USTF0",1734456615871,0.49165988,107460.0,107440.0,0.046529]
["bitfinex-derivatives","BTCF0:USTF0",1734456616081,0.36245429,107450.0,107440.0,0.046529]
["bitfinex-derivatives","BTCF0:USTF0",1734456616372,0.00165429,107450.0,107440.0,0.046529]
["bitfinex-derivatives","BTCF0:USTF0",1734456616569,0.40699283,107450.0,107440.0,0.07241583]
["bitfinex-derivatives","BTCF0:USTF0",1734456616770,0.40499509,107450.0,107440.0,0.046529]
["bitfinex-derivatives","BTCF0:USTF0",1734456617066,0.40499509,107450.0,107430.0,0.10284665]
["bitfinex-derivatives","BTCF0:USTF0",1734456617272,0.40499509,107450.0,107430.0,0.11773047]
["bitfinex-derivatives","BTCF0:USTF0",1734456617471,0.3608,107450.0,107440.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734456617771,0.407323,107460.0,107440.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734456617974,0.407323,107460.0,107430.0,0.19209412]
["bitfinex-derivatives","BTCF0:USTF0",1734456618273,0.407323,107460.0,107440.0,0.046528]
["bitfinex-derivatives","BTCF0:USTF0",1734456618660,0.3608,107450.0,107440.0,0.046528]
["bitfinex-derivatives","BTCF0:USTF0",1734456618859,0.4439707,107450.0,107430.0,0.01488382]
["bitfinex-derivatives","BTCF0:USTF0",1734456619066,0.4439707,107450.0,107410.0,0.04793894]
["bitfinex-derivatives","BTCF0:USTF0",1734456619067,0.046537,107430.0,107410.0,0.04793894]
["bitfinex-derivatives","BTCF0:USTF0",1734456619265,0.407337,107430.0,107410.0,0.04793894]
["bitfinex-derivatives","BTCF0:USTF0",1734456619466,0.3608,107430.0,107410.0,0.13391845]
["bitfinex-derivatives","BTCF0:USTF0",1734456619675,0.3608,107430.0,107420.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734456619876,0.3608,107430.0,107420.0,0.04944621]
["bitfinex-derivatives","BTCF0:USTF0",1734456620077,0.33172922,107430.0,107420.0,0.04944621]
["bitfinex-derivatives","BTCF0:USTF0",1734456620272,0.33172922,107430.0,107420.0,0.00290721]
["bitfinex-derivatives","BTCF0:USTF0",1734456620476,0.37826322,107430.0,107410.0,0.18592789]
["bitfinex-derivatives","BTCF0:USTF0",1734456620680,0.37826322,107430.0,107410.0,0.10285159]
["bitfinex-derivatives","BTCF0:USTF0",1734456622388,0.37826322,107430.0,107410.0,0.09413794]
["bitfinex-derivatives","BTCF0:USTF0",1734456622989,0.3608,107420.0,107410.0,0.09413794]
["bitfinex-derivatives","BTCF0:USTF0",1734456623192,0.3608,107420.0,107410.0,0.01010959]
["bitfinex-derivatives","BTCF0:USTF0",1734456623193,0.407339,107420.0,107410.0,0.01010959]
["bitfinex-derivatives","BTCF0:USTF0",1734456623388,0.4904153,107420.0,107410.0,0.01657921]
["bitfinex-derivatives","BTCF0:USTF0",1734456623584,0.4904153,107420.0,107410.0,0.00139594]
["bitfinex-derivatives","BTCF0:USTF0",1734456624485,0.046543,107410.0,107400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734456624678,0.5828193,107410.0,107400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734456625189,0.5362763,107410.0,107380.0,0.0572101]
["bitfinex-derivatives","BTCF0:USTF0",1734456625495,0.407349,107400.0,107390.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734456625793,0.5362763,107410.0,107400.0,0.046547]
["bitfinex-derivatives","BTCF0:USTF0",1734456625794,0.4532,107410.0,107400.0,0.046547]
["bitfinex-derivatives","BTCF0:USTF0",1734456626090,0.3608,107420.0,107410.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734456626292,0.3608,107420.0,107410.0,0.1296193]
["bitfinex-derivatives","BTCF0:USTF0",1734456626588,0.3608,107420.0,107410.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734456627087,0.4904173,107420.0,107400.0,0.046546]
["bitfinex-derivatives","BTCF0:USTF0",1734456628386,0.407343,107410.0,107400.0,0.046546]
["bitfinex-derivatives","BTCF0:USTF0",1734456628886,0.046543,107410.0,107400.0,0.046546]
["bitfinex-derivatives","BTCF0:USTF0",1734456629291,0.4904163,107420.0,107400.0,0.046546]
["bitfinex-derivatives","BTCF0:USTF0",1734456629591,0.40734,107420.0,107400.0,0.046546]
["bitfinex-derivatives","BTCF0:USTF0",1734456630190,0.40734,107420.0,107400.0,0.093091]
["bitfinex-derivatives","BTCF0:USTF0",1734456630391,0.40734,107420.0,107400.0,0.046545]
["bitfinex-derivatives","BTCF0:USTF0",1734456630590,0.453881,107420.0,107400.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1734456630897,0.40734,107420.0,107400.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1734456631511,0.453881,107420.0,107400.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1734456631792,0.453881,107420.0,107400.0,0.046545]
["bitfinex-derivatives","BTCF0:USTF0",1734456632098,0.046543,107410.0,107400.0,0.046545]
["bitfinex-derivatives","BTCF0:USTF0",1734456632302,0.407343,107410.0,107400.0,0.046545]
["bitfinex-derivatives","BTCF0:USTF0",1734456632793,0.046543,107410.0,107400.0,0.046545]
["bitfinex-derivatives","BTCF0:USTF0",1734456633187,0.046543,107410.0,107400.0,0.06052688]
["bitfinex-derivatives","BTCF0:USTF0",1734456633400,0.407343,107410.0,107400.0,0.06052688]
["bitfinex-derivatives","BTCF0:USTF0",1734456633785,0.3608,107410.0,107400.0,0.06052688]
["bitfinex-derivatives","BTCF0:USTF0",1734456633983,0.0921,107430.0,107420.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734456634182,0.04792881,107440.0,107430.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734456634183,0.00139681,107440.0,107430.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734456634388,0.11311129,107450.0,107440.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734456634389,9.44e-05,107450.0,107440.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734456634594,9.44e-05,107450.0,107440.0,0.1296063]
["bitfinex-derivatives","BTCF0:USTF0",1734456634900,9.44e-05,107450.0,107440.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734456635087,0.0466204,107450.0,107440.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734456635692,0.4074204,107450.0,107440.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734456636089,0.046531,107440.0,107430.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734456636289,0.407331,107440.0,107430.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734456636794,0.046531,107440.0,107430.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734456637197,0.4904987,107450.0,107430.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734456637402,0.4904987,107450.0,107430.0,0.06025588]
["bitfinex-derivatives","BTCF0:USTF0",1734456639395,0.3608944,107450.0,107430.0,0.14333218]
["bitfinex-derivatives","BTCF0:USTF0",1734456639605,9.44e-05,107450.0,107440.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734456639901,0.4074204,107450.0,107440.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734456640408,0.04653,107440.0,107420.0,0.093836]
["bitfinex-derivatives","BTCF0:USTF0",1734456640595,0.4438763,107440.0,107420.0,0.093836]
["bitfinex-derivatives","BTCF0:USTF0",1734456640899,0.4521204,107450.0,107440.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734456640900,0.4074214,107450.0,107440.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734456641403,9.44e-05,107450.0,107440.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734456642004,0.4074204,107450.0,107440.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734456642201,0.4904967,107450.0,107430.0,0.046532]
["bitfinex-derivatives","BTCF0:USTF0",1734456642502,0.4904063,107440.0,107420.0,0.10746757]
["bitfinex-derivatives","BTCF0:USTF0",1734456642707,0.40733,107440.0,107430.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734456643201,0.40733,107440.0,107420.0,0.46826757]
["bitfinex-derivatives","BTCF0:USTF0",1734456643202,0.046534,107430.0,107420.0,0.06016857]
["bitfinex-derivatives","BTCF0:USTF0",1734456643390,0.407334,107430.0,107420.0,0.06016857]
["bitfinex-derivatives","BTCF0:USTF0",1734456644705,0.505934,107430.0,107420.0,0.06016857]
["bitfinex-derivatives","BTCF0:USTF0",1734456647005,0.3608,107430.0,107420.0,0.14324487]
["bitfinex-derivatives","BTCF0:USTF0",1734456647312,0.3608,107440.0,107430.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734456647504,0.3608,107440.0,107430.0,0.1296103]
["bitfinex-derivatives","BTCF0:USTF0",1734456648105,0.3608,107440.0,107430.0,0.1752103]
["bitfinex-derivatives","BTCF0:USTF0",1734456648596,0.0466224,107450.0,107440.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734456648806,0.4074224,107450.0,107440.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734456649798,0.0466224,107450.0,107440.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734456650301,9.44e-05,107450.0,107440.0,0.1296063]
["bitfinex-derivatives","BTCF0:USTF0",1734456651408,0.3608944,107450.0,107430.0,0.2431103]
["bitfinex-derivatives","BTCF0:USTF0",1734456651617,0.40733,107440.0,107430.0,0.05525351]
["bitfinex-derivatives","BTCF0:USTF0",1734456651814,0.40733,107440.0,107430.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734456653403,0.046534,107430.0,107420.0,0.42056757]
["bitfinex-derivatives","BTCF0:USTF0",1734456653599,0.407334,107430.0,107420.0,0.42056757]
["bitfinex-derivatives","BTCF0:USTF0",1734456653909,0.3608,107430.0,107420.0,0.42056757]
["bitfinex-derivatives","BTCF0:USTF0",1734456654213,0.3608,107430.0,107420.0,0.06016757]
["bitfinex-derivatives","BTCF0:USTF0",1734456654407,0.407334,107430.0,107420.0,0.06016757]
["bitfinex-derivatives","BTCF0:USTF0",1734456655218,0.176634,107430.0,107420.0,0.06888708]
["bitfinex-derivatives","BTCF0:USTF0",1734456656006,0.176634,107430.0,107420.0,0.06016757]
["bitfinex-derivatives","BTCF0:USTF0",1734456656417,0.046532,107440.0,107430.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734456657908,0.5398224,107450.0,107440.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734456658219,0.1790224,107450.0,107440.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734456658419,0.5398224,107450.0,107440.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734456660101,0.04653,107440.0,107430.0,0.046531]
["bitfinex-derivatives","BTCF0:USTF0",1734456660504,0.4904063,107440.0,107420.0,0.06016757]
["bitfinex-derivatives","BTCF0:USTF0",1734456660707,0.70581302,107450.0,107420.0,0.06016757]
["bitfinex-derivatives","BTCF0:USTF0",1734456661018,0.04653,107440.0,107430.0,0.046532]
["bitfinex-derivatives","BTCF0:USTF0",1734456661321,0.40733,107440.0,107430.0,0.046532]
["bitfinex-derivatives","BTCF0:USTF0",1734456661834,0.046534,107430.0,107420.0,0.06888708]
["bitfinex-derivatives","BTCF0:USTF0",1734456662117,0.046534,107430.0,107420.0,0.06016757]
["bitfinex-derivatives","BTCF0:USTF0",1734456662909,0.046534,107430.0,107400.0,0.00871951]
["bitfinex-derivatives","BTCF0:USTF0",1734456662910,0.046539,107420.0,107400.0,0.00871951]
["bitfinex-derivatives","BTCF0:USTF0",1734456663114,0.407343,107410.0,107400.0,0.0685138]
["bitfinex-derivatives","BTCF0:USTF0",1734456663310,0.3608,107410.0,107400.0,0.0685138]
["bitfinex-derivatives","BTCF0:USTF0",1734456663511,0.046543,107410.0,107400.0,0.0685138]
["bitfinex-derivatives","BTCF0:USTF0",1734456664216,0.046543,107410.0,107400.0,0.05979429]
["bitfinex-derivatives","BTCF0:USTF0",1734456664720,0.046543,107410.0,107400.0,0.0685138]
["bitfinex-derivatives","BTCF0:USTF0",1734456665015,0.4904193,107410.0,107400.0,0.0219678]
["bitfinex-derivatives","BTCF0:USTF0",1734456665222,0.4904193,107410.0,107400.0,0.01324829]
["bitfinex-derivatives","BTCF0:USTF0",1734456665516,0.4904193,107410.0,107390.0,0.12186851]
["bitfinex-derivatives","BTCF0:USTF0",1734456665517,0.046547,107400.0,107390.0,0.12186851]
["bitfinex-derivatives","BTCF0:USTF0",1734456665716,0.046547,107400.0,107390.0,0.113149]
["bitfinex-derivatives","BTCF0:USTF0",1734456665904,0.407347,107400.0,107390.0,0.113149]
["bitfinex-derivatives","BTCF0:USTF0",1734456666108,0.4904233,107400.0,107380.0,0.046553]
["bitfinex-derivatives","BTCF0:USTF0",1734456666308,0.407352,107390.0,107380.0,0.046553]
["bitfinex-derivatives","BTCF0:USTF0",1734456666708,0.4904283,107390.0,107370.0,0.11425478]
["bitfinex-derivatives","BTCF0:USTF0",1734456666908,0.407352,107390.0,107370.0,0.12752473]
["bitfinex-derivatives","BTCF0:USTF0",1734456667414,0.471952,107390.0,107370.0,0.12612795]
["bitfinex-derivatives","BTCF0:USTF0",1734456668223,0.518508,107390.0,107370.0,0.05982795]
["bitfinex-derivatives","BTCF0:USTF0",1734456668417,0.046556,107380.0,107370.0,0.05982795]
["bitfinex-derivatives","BTCF0:USTF0",1734456670822,0.407356,107380.0,107370.0,0.01326995]
["bitfinex-derivatives","BTCF0:USTF0",1734456671020,0.04656,107370.0,107360.0,0.115243]
["bitfinex-derivatives","BTCF0:USTF0",1734456671219,0.3608,107380.0,107370.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1734456671220,0.407358,107380.0,107370.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1734456671517,0.00048,107400.0,107390.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734456671711,0.04794107,107410.0,107400.0,0.046547]
["bitfinex-derivatives","BTCF0:USTF0",1734456671915,0.00139707,107410.0,107400.0,0.1296233]
["bitfinex-derivatives","BTCF0:USTF0",1734456672110,0.407336,107430.0,107400.0,0.5734996]
["bitfinex-derivatives","BTCF0:USTF0",1734456672315,0.046536,107430.0,107420.0,0.1296153]
["bitfinex-derivatives","BTCF0:USTF0",1734456672628,0.046536,107430.0,107420.0,0.4904153]
["bitfinex-derivatives","BTCF0:USTF0",1734456672814,0.046536,107430.0,107420.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734456673216,0.046539,107420.0,107410.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734456674117,0.4904113,107430.0,107400.0,0.8042763]
["bitfinex-derivatives","BTCF0:USTF0",1734456674314,0.407342,107420.0,107400.0,0.50299238]
["bitfinex-derivatives","BTCF0:USTF0",1734456674515,0.407342,107420.0,107400.0,0.86379238]
["bitfinex-derivatives","BTCF0:USTF0",1734456674917,0.407342,107420.0,107400.0,0.41991608]
["bitfinex-derivatives","BTCF0:USTF0",1734456675320,0.407342,107420.0,107400.0,0.78071608]
["bitfinex-derivatives","BTCF0:USTF0",1734456675512,0.407342,107420.0,107410.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734456675715,0.046542,107420.0,107410.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734456675916,0.407342,107420.0,107410.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734456676122,0.046542,107420.0,107410.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734456676525,0.407342,107420.0,107410.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734456677839,0.046543,107410.0,107400.0,0.41991808]
["bitfinex-derivatives","BTCF0:USTF0",1734456678037,0.046543,107410.0,107400.0,0.42031808]
["bitfinex-derivatives","BTCF0:USTF0",1734456678534,0.046543,107410.0,107400.0,0.05951808]
["bitfinex-derivatives","BTCF0:USTF0",1734456679026,0.4241,107420.0,107400.0,0.09262612]
["bitfinex-derivatives","BTCF0:USTF0",1734456679027,0.5537153,107420.0,107400.0,0.09262612]
["bitfinex-derivatives","BTCF0:USTF0",1734456679419,0.046543,107410.0,107400.0,0.09262612]
["bitfinex-derivatives","BTCF0:USTF0",1734456679827,0.47064,107420.0,107410.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734456681221,0.10984,107420.0,107410.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734456681717,0.47064,107420.0,107410.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734456682422,0.10984,107420.0,107410.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734456682725,0.5537163,107420.0,107400.0,0.05951708]
["bitfinex-derivatives","BTCF0:USTF0",1734456682930,0.046543,107410.0,107400.0,0.046545]
["bitfinex-derivatives","BTCF0:USTF0",1734456685029,0.6218183,107420.0,107400.0,0.046545]
["bitfinex-derivatives","BTCF0:USTF0",1734456685526,0.64046349,107420.0,107400.0,0.046545]
["bitfinex-derivatives","BTCF0:USTF0",1734456686033,0.19658419,107420.0,107410.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734456686234,0.473735,107430.0,107420.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734456686424,0.3608,107430.0,107420.0,0.1296153]
["bitfinex-derivatives","BTCF0:USTF0",1734456686732,0.49424451,107440.0,107430.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734456686733,0.4937645,107440.0,107430.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734456687035,0.5768408,107440.0,107420.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1734456687235,0.5768408,107440.0,107420.0,0.046535]
["bitfinex-derivatives","BTCF0:USTF0",1734456687437,0.5768408,107440.0,107430.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734456688932,0.5768408,107440.0,107420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734456689131,0.046534,107430.0,107420.0,0.407338]
["bitfinex-derivatives","BTCF0:USTF0",1734456690235,0.5768408,107440.0,107420.0,0.046538]
["bitfinex-derivatives","BTCF0:USTF0",1734456690236,0.4472325,107440.0,107420.0,0.046538]
["bitfinex-derivatives","BTCF0:USTF0",1734456690431,0.4259635,107440.0,107430.0,0.1296103]
["bitfinex-derivatives","BTCF0:USTF0",1734456690832,0.4259635,107440.0,107430.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734456692238,0.4259635,107440.0,107420.0,0.046537]
["bitfinex-derivatives","BTCF0:USTF0",1734456692239,0.046535,107430.0,107420.0,0.046537]
["bitfinex-derivatives","BTCF0:USTF0",1734456693841,0.046535,107430.0,107420.0,0.407337]
["bitfinex-derivatives","BTCF0:USTF0",1734456697145,0.4259655,107440.0,107430.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734456697530,0.3794325,107440.0,107430.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734456697732,0.0014912,107450.0,107440.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734456697948,0.0014912,107450.0,107440.0,0.1296063]
["bitfinex-derivatives","BTCF0:USTF0",1734456698247,0.0480172,107450.0,107440.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1734456698832,0.0480172,107450.0,107440.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734456700545,0.0014912,107450.0,107440.0,0.1296063]
["bitfinex-derivatives","BTCF0:USTF0",1734456701136,0.0014912,107450.0,107440.0,0.52351434]
["bitfinex-derivatives","BTCF0:USTF0",1734456701646,0.00139599,107480.0,107460.0,0.046521]
["bitfinex-derivatives","BTCF0:USTF0",1734456701841,0.04790899,107480.0,107470.0,0.2587893]
["bitfinex-derivatives","BTCF0:USTF0",1734456702343,0.04790899,107480.0,107470.0,0.175713]
["bitfinex-derivatives","BTCF0:USTF0",1734456702544,0.04790899,107480.0,107470.0,0.17577825]
["bitfinex-derivatives","BTCF0:USTF0",1734456703652,0.04790899,107480.0,107470.0,0.11147825]
["bitfinex-derivatives","BTCF0:USTF0",1734456704944,0.00139599,107480.0,107470.0,0.19455455]
["bitfinex-derivatives","BTCF0:USTF0",1734456705542,0.00139599,107480.0,107470.0,0.55535455]
["bitfinex-derivatives","BTCF0:USTF0",1734456706148,0.04790899,107480.0,107470.0,0.47227825]
["bitfinex-derivatives","BTCF0:USTF0",1734456707444,0.04790899,107480.0,107470.0,0.30528468]
["bitfinex-derivatives","BTCF0:USTF0",1734456708046,0.04790899,107480.0,107470.0,0.35179768]
["bitfinex-derivatives","BTCF0:USTF0",1734456708247,0.04790899,107480.0,107470.0,0.36351873]
["bitfinex-derivatives","BTCF0:USTF0",1734456708950,0.00139599,107480.0,107470.0,0.44659503]
["bitfinex-derivatives","BTCF0:USTF0",1734456709258,0.00011173,107490.0,107480.0,0.046513]
["bitfinex-derivatives","BTCF0:USTF0",1734456709457,0.00011173,107490.0,107480.0,0.1973893]
["bitfinex-derivatives","BTCF0:USTF0",1734456710255,0.00011173,107490.0,107480.0,0.5581893]
["bitfinex-derivatives","BTCF0:USTF0",1734456710658,0.00011173,107490.0,107480.0,0.6245893]
["bitfinex-derivatives","BTCF0:USTF0",1734456711360,0.1,107500.0,107490.0,0.046508]
["bitfinex-derivatives","BTCF0:USTF0",1734456711655,0.1,107500.0,107490.0,0.6385606]
["bitfinex-derivatives","BTCF0:USTF0",1734456711862,0.1,107500.0,107490.0,0.5554843]
["bitfinex-derivatives","BTCF0:USTF0",1734456712354,0.1,107500.0,107490.0,0.55555914]
["bitfinex-derivatives","BTCF0:USTF0",1734456715356,0.1,107500.0,107490.0,0.63863544]
["bitfinex-derivatives","BTCF0:USTF0",1734456715561,8.128e-05,107520.0,107500.0,0.046504]
["bitfinex-derivatives","BTCF0:USTF0",1734456715863,8.128e-05,107520.0,107510.0,0.9137763]
["bitfinex-derivatives","BTCF0:USTF0",1734456716161,8.128e-05,107520.0,107510.0,0.9804763]
["bitfinex-derivatives","BTCF0:USTF0",1734456716757,8.128e-05,107520.0,107510.0,1.0635526]
["bitfinex-derivatives","BTCF0:USTF0",1734456716961,0.00139568,107530.0,107520.0,0.046495]
["bitfinex-derivatives","BTCF0:USTF0",1734456717160,0.00139568,107530.0,107520.0,0.6390476]
["bitfinex-derivatives","BTCF0:USTF0",1734456717371,0.115388,107540.0,107530.0,0.046491]
["bitfinex-derivatives","BTCF0:USTF0",1734456717660,0.115388,107540.0,107530.0,0.1295673]
["bitfinex-derivatives","BTCF0:USTF0",1734456718149,0.0689,107540.0,107530.0,0.1295673]
["bitfinex-derivatives","BTCF0:USTF0",1734456719859,0.42977422,107550.0,107530.0,0.1295673]
["bitfinex-derivatives","BTCF0:USTF0",1734456720061,0.36087422,107550.0,107540.0,0.1295633]
["bitfinex-derivatives","BTCF0:USTF0",1734456720270,0.36087422,107550.0,107540.0,0.12963339]
["bitfinex-derivatives","BTCF0:USTF0",1734456720271,7.422e-05,107550.0,107540.0,0.12963339]
["bitfinex-derivatives","BTCF0:USTF0",1734456722361,7.422e-05,107550.0,107540.0,0.57350969]
["bitfinex-derivatives","BTCF0:USTF0",1734456722665,7.422e-05,107550.0,107540.0,0.70690969]
["bitfinex-derivatives","BTCF0:USTF0",1734456722864,7.422e-05,107550.0,107540.0,0.62383339]
["bitfinex-derivatives","BTCF0:USTF0",1734456723366,7.422e-05,107550.0,107540.0,0.70690969]
["bitfinex-derivatives","BTCF0:USTF0",1734456723561,7.422e-05,107550.0,107540.0,0.62383339]
["bitfinex-derivatives","BTCF0:USTF0",1734456723763,7.422e-05,107550.0,107540.0,0.70690969]
["bitfinex-derivatives","BTCF0:USTF0",1734456723965,7.422e-05,107550.0,107540.0,0.62383339]
["bitfinex-derivatives","BTCF0:USTF0",1734456724161,7.422e-05,107550.0,107540.0,1.06730969]
["bitfinex-derivatives","BTCF0:USTF0",1734456724560,7.422e-05,107550.0,107540.0,0.98423339]
["bitfinex-derivatives","BTCF0:USTF0",1734456724756,0.04655722,107550.0,107540.0,0.40735709]
["bitfinex-derivatives","BTCF0:USTF0",1734456725061,1.90735722,107550.0,107540.0,0.04655709]
["bitfinex-derivatives","BTCF0:USTF0",1734456725269,1.97655722,107550.0,107540.0,0.04655709]
["bitfinex-derivatives","BTCF0:USTF0",1734456725658,2.05963352,107550.0,107540.0,0.04655709]
["bitfinex-derivatives","BTCF0:USTF0",1734456725968,0.046487,107540.0,107530.0,0.046489]
["bitfinex-derivatives","BTCF0:USTF0",1734456726169,0.470087,107540.0,107530.0,0.046489]
["bitfinex-derivatives","BTCF0:USTF0",1734456726363,0.470087,107540.0,107510.0,0.4903743]
["bitfinex-derivatives","BTCF0:USTF0",1734456726364,0.5531633,107540.0,107520.0,0.046492]
["bitfinex-derivatives","BTCF0:USTF0",1734456726672,0.3608,107530.0,107520.0,0.046492]
["bitfinex-derivatives","BTCF0:USTF0",1734456726861,0.4236,107540.0,107530.0,0.046491]
["bitfinex-derivatives","BTCF0:USTF0",1734456727167,0.4236,107540.0,107530.0,0.1295673]
["bitfinex-derivatives","BTCF0:USTF0",1734456727369,0.0628,107540.0,107530.0,0.4903673]
["bitfinex-derivatives","BTCF0:USTF0",1734456727563,0.5133582,107550.0,107540.0,0.046487]
["bitfinex-derivatives","BTCF0:USTF0",1734456727759,0.1525582,107550.0,107540.0,0.1295633]
["bitfinex-derivatives","BTCF0:USTF0",1734456727965,0.1525582,107550.0,107540.0,0.046487]
["bitfinex-derivatives","BTCF0:USTF0",1734456728275,0.5133582,107550.0,107540.0,0.046487]
["bitfinex-derivatives","BTCF0:USTF0",1734456729060,0.5133582,107550.0,107520.0,0.1710115]
["bitfinex-derivatives","BTCF0:USTF0",1734456729378,0.5133582,107550.0,107540.0,0.046487]
["bitfinex-derivatives","BTCF0:USTF0",1734456729379,0.5598412,107550.0,107540.0,0.046487]
["bitfinex-derivatives","BTCF0:USTF0",1734456731472,0.67088651,107550.0,107540.0,0.046487]
["bitfinex-derivatives","BTCF0:USTF0",1734456731866,0.1525582,107550.0,107540.0,0.046487]
["bitfinex-derivatives","BTCF0:USTF0",1734456732861,0.5133582,107550.0,107540.0,0.046487]
["bitfinex-derivatives","BTCF0:USTF0",1734456733067,0.5598412,107550.0,107540.0,0.046487]
["bitfinex-derivatives","BTCF0:USTF0",1734456733561,0.67088651,107550.0,107540.0,0.046487]
["bitfinex-derivatives","BTCF0:USTF0",1734456733776,0.046489,107540.0,107520.0,0.01194864]
["bitfinex-derivatives","BTCF0:USTF0",1734456734074,0.3608,107530.0,107520.0,0.05844164]
["bitfinex-derivatives","BTCF0:USTF0",1734456734275,0.4243,107530.0,107520.0,0.05844164]
["bitfinex-derivatives","BTCF0:USTF0",1734456734668,0.9784836,107530.0,107500.0,0.046503]
["bitfinex-derivatives","BTCF0:USTF0",1734456734971,0.046504,107500.0,107490.0,0.04790323]
["bitfinex-derivatives","BTCF0:USTF0",1734456735179,0.3608,107500.0,107490.0,0.04790323]
["bitfinex-derivatives","BTCF0:USTF0",1734456735375,0.60163029,107510.0,107490.0,0.04790323]
["bitfinex-derivatives","BTCF0:USTF0",1734456735566,0.08328398,107510.0,107500.0,0.53171262]
["bitfinex-derivatives","BTCF0:USTF0",1734456735763,2.23062629,107520.0,107500.0,0.40735339]
["bitfinex-derivatives","BTCF0:USTF0",1734456735971,2.23062629,107520.0,107500.0,0.04655339]
["bitfinex-derivatives","BTCF0:USTF0",1734456736176,2.23062629,107520.0,107500.0,0.40735339]
["bitfinex-derivatives","BTCF0:USTF0",1734456736370,2.23062629,107520.0,107500.0,0.04655339]
["bitfinex-derivatives","BTCF0:USTF0",1734456736677,2.27712529,107520.0,107500.0,0.04655339]
["bitfinex-derivatives","BTCF0:USTF0",1734456736879,0.73062629,107520.0,107500.0,0.04655339]
["bitfinex-derivatives","BTCF0:USTF0",1734456737076,0.49058398,107510.0,107500.0,0.04655339]
["bitfinex-derivatives","BTCF0:USTF0",1734456737968,0.49058398,107510.0,107500.0,4.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734456738466,0.60162929,107510.0,107500.0,4.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734456739067,0.24082929,107510.0,107500.0,0.04655339]
["bitfinex-derivatives","BTCF0:USTF0",1734456739277,0.08328398,107510.0,107500.0,0.40735339]
["bitfinex-derivatives","BTCF0:USTF0",1734456739778,0.73062529,107520.0,107500.0,0.36084939]
["bitfinex-derivatives","BTCF0:USTF0",1734456739978,0.73062529,107520.0,107510.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734456742982,0.4251,107520.0,107510.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734456744402,0.471595,107520.0,107510.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734456745284,0.4251,107520.0,107510.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734456745476,0.0643,107520.0,107510.0,0.53170862]
["bitfinex-derivatives","BTCF0:USTF0",1734456745788,0.06489563,107530.0,107520.0,0.046495]
["bitfinex-derivatives","BTCF0:USTF0",1734456746080,0.00139563,107530.0,107520.0,0.17090362]
["bitfinex-derivatives","BTCF0:USTF0",1734456746270,0.112087,107540.0,107530.0,0.046491]
["bitfinex-derivatives","BTCF0:USTF0",1734456746675,0.0656,107540.0,107530.0,0.17089962]
["bitfinex-derivatives","BTCF0:USTF0",1734456746972,0.11365922,107550.0,107540.0,0.046487]
["bitfinex-derivatives","BTCF0:USTF0",1734456747177,0.06717422,107550.0,107540.0,0.046487]
["bitfinex-derivatives","BTCF0:USTF0",1734456747372,7.422e-05,107550.0,107540.0,0.046487]
["bitfinex-derivatives","BTCF0:USTF0",1734456747583,0.04655722,107550.0,107540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734456747787,0.046491,107530.0,107520.0,0.475994]
["bitfinex-derivatives","BTCF0:USTF0",1734456748083,0.046491,107530.0,107520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734456748385,0.046491,107530.0,107510.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1734456748386,0.3608,107530.0,107510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734456748585,0.471894,107530.0,107520.0,0.046495]
["bitfinex-derivatives","BTCF0:USTF0",1734456748885,0.046495,107520.0,107510.0,0.407298]
["bitfinex-derivatives","BTCF0:USTF0",1734456749080,0.5576,107530.0,107510.0,0.41601751]
["bitfinex-derivatives","BTCF0:USTF0",1734456749284,0.046495,107520.0,107510.0,0.407298]
["bitfinex-derivatives","BTCF0:USTF0",1734456749982,0.046495,107520.0,107510.0,0.41601751]
["bitfinex-derivatives","BTCF0:USTF0",1734456750189,0.046495,107520.0,107510.0,0.407298]
["bitfinex-derivatives","BTCF0:USTF0",1734456751384,0.046495,107520.0,107510.0,0.046498]
["bitfinex-derivatives","BTCF0:USTF0",1734456751587,0.0465,107510.0,107500.0,0.06681021]
["bitfinex-derivatives","BTCF0:USTF0",1734456751897,0.0465,107510.0,107500.0,0.0580907]
["bitfinex-derivatives","BTCF0:USTF0",1734456752388,0.407298,107520.0,107500.0,0.0580907]
["bitfinex-derivatives","BTCF0:USTF0",1734456752583,0.535694,107530.0,107520.0,0.046495]
["bitfinex-derivatives","BTCF0:USTF0",1734456753585,0.4892,107530.0,107520.0,0.046495]
["bitfinex-derivatives","BTCF0:USTF0",1734456753887,0.4254,107530.0,107520.0,0.046495]
["bitfinex-derivatives","BTCF0:USTF0",1734456755391,0.471891,107530.0,107520.0,0.046495]
["bitfinex-derivatives","BTCF0:USTF0",1734456760996,0.0646,107530.0,107520.0,0.12947275]
["bitfinex-derivatives","BTCF0:USTF0",1734456761398,1.92757422,107550.0,107530.0,0.046491]
["bitfinex-derivatives","BTCF0:USTF0",1734456761399,0.17825822,107550.0,107530.0,0.046491]
["bitfinex-derivatives","BTCF0:USTF0",1734456761583,0.17825822,107550.0,107540.0,0.12946475]
["bitfinex-derivatives","BTCF0:USTF0",1734456761787,0.11155822,107550.0,107540.0,0.046487]
["bitfinex-derivatives","BTCF0:USTF0",1734456761990,0.06507422,107550.0,107540.0,0.49026475]
["bitfinex-derivatives","BTCF0:USTF0",1734456762186,0.06507422,107550.0,107540.0,0.12946475]
["bitfinex-derivatives","BTCF0:USTF0",1734456762390,0.06507422,107550.0,107540.0,0.49026475]
["bitfinex-derivatives","BTCF0:USTF0",1734456762596,7.422e-05,107550.0,107540.0,0.49026475]
["bitfinex-derivatives","BTCF0:USTF0",1734456762795,7.422e-05,107550.0,107540.0,0.62236475]
["bitfinex-derivatives","BTCF0:USTF0",1734456763095,0.04655722,107550.0,107540.0,0.178587]
["bitfinex-derivatives","BTCF0:USTF0",1734456763801,0.04655722,107550.0,107530.0,0.49026875]
["bitfinex-derivatives","BTCF0:USTF0",1734456763994,0.04655722,107550.0,107540.0,0.407287]
["bitfinex-derivatives","BTCF0:USTF0",1734456765003,0.04655722,107550.0,107540.0,0.046487]
["bitfinex-derivatives","BTCF0:USTF0",1734456765401,0.046487,107540.0,107530.0,0.07959904]
["bitfinex-derivatives","BTCF0:USTF0",1734456765708,0.473487,107540.0,107530.0,0.046491]
["bitfinex-derivatives","BTCF0:USTF0",1734456766297,1.973487,107540.0,107530.0,0.12946875]
["bitfinex-derivatives","BTCF0:USTF0",1734456766503,0.0662,107540.0,107530.0,0.12946875]
["bitfinex-derivatives","BTCF0:USTF0",1734456766689,0.0662,107540.0,107530.0,0.046491]
["bitfinex-derivatives","BTCF0:USTF0",1734456767004,1.973487,107540.0,107530.0,0.046491]
["bitfinex-derivatives","BTCF0:USTF0",1734456767594,0.473487,107540.0,107530.0,0.046491]
["bitfinex-derivatives","BTCF0:USTF0",1734456767803,0.046491,107530.0,107520.0,0.474795]
["bitfinex-derivatives","BTCF0:USTF0",1734456768505,0.046491,107530.0,107520.0,0.407295]
["bitfinex-derivatives","BTCF0:USTF0",1734456769100,0.046491,107530.0,107520.0,0.41833573]
["bitfinex-derivatives","BTCF0:USTF0",1734456769495,0.407291,107530.0,107520.0,0.08192426]
["bitfinex-derivatives","BTCF0:USTF0",1734456769695,0.55646475,107540.0,107520.0,0.09064377]
["bitfinex-derivatives","BTCF0:USTF0",1734456769900,0.046491,107530.0,107520.0,0.09064377]
["bitfinex-derivatives","BTCF0:USTF0",1734456770295,0.046491,107530.0,107520.0,0.05753573]
["bitfinex-derivatives","BTCF0:USTF0",1734456771207,0.112291,107530.0,107520.0,0.05753573]
["bitfinex-derivatives","BTCF0:USTF0",1734456771507,0.473091,107530.0,107520.0,0.05753573]
["bitfinex-derivatives","BTCF0:USTF0",1734456773108,0.473091,107530.0,107520.0,0.01104073]
["bitfinex-derivatives","BTCF0:USTF0",1734456773305,0.473091,107530.0,107510.0,0.407298]
["bitfinex-derivatives","BTCF0:USTF0",1734456773509,0.473094,107530.0,107520.0,0.046495]
["bitfinex-derivatives","BTCF0:USTF0",1734456773902,0.046495,107520.0,107510.0,0.407297]
["bitfinex-derivatives","BTCF0:USTF0",1734456774204,0.046495,107520.0,107510.0,0.07960504]
["bitfinex-derivatives","BTCF0:USTF0",1734456774808,0.12947275,107520.0,107510.0,0.05521651]
["bitfinex-derivatives","BTCF0:USTF0",1734456775103,0.0465,107510.0,107500.0,0.0311722]
["bitfinex-derivatives","BTCF0:USTF0",1734456775311,0.62277775,107510.0,107490.0,0.0119809]
["bitfinex-derivatives","BTCF0:USTF0",1734456775608,0.04651,107490.0,107480.0,0.046512]
["bitfinex-derivatives","BTCF0:USTF0",1734456776398,0.40731,107490.0,107480.0,0.046512]
["bitfinex-derivatives","BTCF0:USTF0",1734456776599,0.40731,107490.0,107470.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1734456776799,0.04651,107490.0,107470.0,0.474514]
["bitfinex-derivatives","BTCF0:USTF0",1734456777212,0.04651,107490.0,107480.0,0.046513]
["bitfinex-derivatives","BTCF0:USTF0",1734456777419,0.470905,107500.0,107490.0,0.046508]
["bitfinex-derivatives","BTCF0:USTF0",1734456778696,0.407305,107500.0,107490.0,0.046508]
["bitfinex-derivatives","BTCF0:USTF0",1734456781009,0.606402,107510.0,107500.0,0.046504]
["bitfinex-derivatives","BTCF0:USTF0",1734456781213,0.245602,107510.0,107500.0,0.046504]
["bitfinex-derivatives","BTCF0:USTF0",1734456781408,0.538702,107510.0,107500.0,0.046504]
["bitfinex-derivatives","BTCF0:USTF0",1734456781626,0.177902,107510.0,107500.0,0.046504]
["bitfinex-derivatives","BTCF0:USTF0",1734456782103,0.0648,107510.0,107500.0,0.407304]
["bitfinex-derivatives","BTCF0:USTF0",1734456782303,0.0648,107510.0,107500.0,0.59564728]
["bitfinex-derivatives","BTCF0:USTF0",1734456782509,0.4887,107530.0,107520.0,0.046495]
["bitfinex-derivatives","BTCF0:USTF0",1734456782510,0.174393,107530.0,107520.0,0.046495]
["bitfinex-derivatives","BTCF0:USTF0",1734456782717,0.599793,107530.0,107520.0,0.046495]
["bitfinex-derivatives","BTCF0:USTF0",1734456783014,0.238993,107530.0,107520.0,0.046495]
["bitfinex-derivatives","BTCF0:USTF0",1734456783204,0.599793,107530.0,107520.0,0.046495]
["bitfinex-derivatives","BTCF0:USTF0",1734456783403,0.238993,107530.0,107520.0,0.046495]
["bitfinex-derivatives","BTCF0:USTF0",1734456783600,0.599793,107530.0,107520.0,0.046495]
["bitfinex-derivatives","BTCF0:USTF0",1734456785016,0.174093,107530.0,107520.0,0.046495]
["bitfinex-derivatives","BTCF0:USTF0",1734456787509,0.174093,107530.0,107520.0,0.05703702]
["bitfinex-derivatives","BTCF0:USTF0",1734456787918,0.046495,107520.0,107510.0,0.00871367]
["bitfinex-derivatives","BTCF0:USTF0",1734456788217,0.0465,107510.0,107500.0,0.046503]
["bitfinex-derivatives","BTCF0:USTF0",1734456789917,0.0465,107510.0,107500.0,0.0108207]
["bitfinex-derivatives","BTCF0:USTF0",1734456790115,0.0465,107510.0,107490.0,0.05521967]
["bitfinex-derivatives","BTCF0:USTF0",1734456790315,0.0678,107500.0,107490.0,0.05521967]
["bitfinex-derivatives","BTCF0:USTF0",1734456790620,0.08499174,107500.0,107490.0,0.07754113]
["bitfinex-derivatives","BTCF0:USTF0",1734456791010,0.08499174,107500.0,107490.0,0.05521967]
["bitfinex-derivatives","BTCF0:USTF0",1734456791210,0.08499174,107500.0,107490.0,0.07754113]
["bitfinex-derivatives","BTCF0:USTF0",1734456791410,0.08499174,107500.0,107490.0,0.05521967]
["bitfinex-derivatives","BTCF0:USTF0",1734456791805,0.08499174,107500.0,107490.0,0.046506]
["bitfinex-derivatives","BTCF0:USTF0",1734456792207,0.02019174,107500.0,107490.0,0.046506]
["bitfinex-derivatives","BTCF0:USTF0",1734456792511,0.179496,107520.0,107510.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734456792822,0.540296,107520.0,107510.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734456793013,0.472096,107520.0,107510.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734456793317,0.046492,107530.0,107520.0,0.046495]
["bitfinex-derivatives","BTCF0:USTF0",1734456793620,0.046497,107520.0,107510.0,0.046499]
["bitfinex-derivatives","BTCF0:USTF0",1734456793809,0.407297,107520.0,107510.0,0.046499]
["bitfinex-derivatives","BTCF0:USTF0",1734456794720,0.046497,107520.0,107510.0,0.046499]
["bitfinex-derivatives","BTCF0:USTF0",1734456795221,0.0465,107510.0,107500.0,0.407302]
["bitfinex-derivatives","BTCF0:USTF0",1734456795415,0.0465,107510.0,107500.0,0.046502]
["bitfinex-derivatives","BTCF0:USTF0",1734456795715,0.0465,107510.0,107500.0,0.407302]
["bitfinex-derivatives","BTCF0:USTF0",1734456795921,0.0465,107510.0,107500.0,0.046502]
["bitfinex-derivatives","BTCF0:USTF0",1734456796521,0.0465,107510.0,107500.0,0.407302]
["bitfinex-derivatives","BTCF0:USTF0",1734456796722,0.0465,107510.0,107500.0,0.046502]
["bitfinex-derivatives","BTCF0:USTF0",1734456796912,0.472598,107520.0,107510.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734456797413,0.0465,107510.0,107500.0,0.407302]
["bitfinex-derivatives","BTCF0:USTF0",1734456797810,0.177298,107520.0,107510.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734456798011,0.223798,107520.0,107500.0,0.407301]
["bitfinex-derivatives","BTCF0:USTF0",1734456798209,0.0465,107510.0,107500.0,0.407301]
["bitfinex-derivatives","BTCF0:USTF0",1734456799312,0.046504,107500.0,107490.0,0.48592816]
["bitfinex-derivatives","BTCF0:USTF0",1734456799623,0.046504,107500.0,107490.0,0.41822816]
["bitfinex-derivatives","BTCF0:USTF0",1734456800211,0.046504,107500.0,107490.0,0.05742816]
["bitfinex-derivatives","BTCF0:USTF0",1734456804320,0.046504,107500.0,107490.0,0.01092116]
["bitfinex-derivatives","BTCF0:USTF0",1734456804523,0.046508,107490.0,107480.0,0.0013953]
["bitfinex-derivatives","BTCF0:USTF0",1734456804731,0.62142842,107490.0,107480.0,0.0013953]
["bitfinex-derivatives","BTCF0:USTF0",1734456804910,0.538408,107490.0,107480.0,0.0013953]
["bitfinex-derivatives","BTCF0:USTF0",1734456806824,0.538408,107490.0,107440.0,0.00871367]
["bitfinex-derivatives","BTCF0:USTF0",1734456806825,0.046526,107450.0,107440.0,0.00871367]
["bitfinex-derivatives","BTCF0:USTF0",1734456807015,0.04653,107440.0,107430.0,0.046533]
["bitfinex-derivatives","BTCF0:USTF0",1734456807323,1.99035042,107440.0,107430.0,0.046533]
["bitfinex-derivatives","BTCF0:USTF0",1734456807521,1.99035042,107440.0,107420.0,0.535337]
["bitfinex-derivatives","BTCF0:USTF0",1734456807927,1.90733,107440.0,107430.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734456809024,1.5,107440.0,107430.0,0.12955442]
["bitfinex-derivatives","BTCF0:USTF0",1734456809221,0.0644,107450.0,107440.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734456809625,0.19394642,107450.0,107440.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734456810116,0.25784642,107450.0,107440.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734456810827,0.04653,107440.0,107430.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734456811022,0.49035042,107440.0,107430.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734456811228,0.12955042,107440.0,107420.0,0.5462907]
["bitfinex-derivatives","BTCF0:USTF0",1734456811424,0.49035042,107440.0,107420.0,0.1854907]
["bitfinex-derivatives","BTCF0:USTF0",1734456812126,0.49035042,107440.0,107420.0,0.1240907]
["bitfinex-derivatives","BTCF0:USTF0",1734456812127,0.12955442,107430.0,107420.0,0.1240907]
["bitfinex-derivatives","BTCF0:USTF0",1734456812527,0.49035442,107430.0,107420.0,0.0574907]
["bitfinex-derivatives","BTCF0:USTF0",1734456813032,0.49035442,107430.0,107420.0,0.0109537]
["bitfinex-derivatives","BTCF0:USTF0",1734456813223,0.49035442,107430.0,107410.0,0.0479373]
["bitfinex-derivatives","BTCF0:USTF0",1734456813732,0.12955942,107420.0,107410.0,0.0479373]
["bitfinex-derivatives","BTCF0:USTF0",1734456813920,0.49035942,107420.0,107410.0,0.0013963]
["bitfinex-derivatives","BTCF0:USTF0",1734456814123,0.61695942,107420.0,107410.0,0.0013963]
["bitfinex-derivatives","BTCF0:USTF0",1734456814334,0.046543,107410.0,107400.0,0.507346]
["bitfinex-derivatives","BTCF0:USTF0",1734456815123,0.046543,107410.0,107400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734456815124,0.49036342,107410.0,107400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734456815327,0.55693631,107410.0,107400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734456817231,0.046552,107390.0,107380.0,0.046555]
["bitfinex-derivatives","BTCF0:USTF0",1734456817427,0.49037242,107390.0,107370.0,0.111258]
["bitfinex-derivatives","BTCF0:USTF0",1734456817829,0.55617242,107390.0,107370.0,0.111258]
["bitfinex-derivatives","BTCF0:USTF0",1734456818337,0.49037942,107380.0,107370.0,0.01047416]
["bitfinex-derivatives","BTCF0:USTF0",1734456818535,0.49037942,107380.0,107360.0,0.11354108]
["bitfinex-derivatives","BTCF0:USTF0",1734456819035,0.49037942,107380.0,107360.0,0.48486885]
["bitfinex-derivatives","BTCF0:USTF0",1734456819534,0.08302042,107370.0,107360.0,0.48486885]
["bitfinex-derivatives","BTCF0:USTF0",1734456819735,0.49038042,107370.0,107360.0,0.00457708]
["bitfinex-derivatives","BTCF0:USTF0",1734456820337,0.49038042,107370.0,107360.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1734456822236,0.046565,107360.0,107350.0,0.01063014]
["bitfinex-derivatives","BTCF0:USTF0",1734456822434,0.55488542,107360.0,107340.0,0.046572]
["bitfinex-derivatives","BTCF0:USTF0",1734456822940,0.471865,107360.0,107340.0,0.10347246]
["bitfinex-derivatives","BTCF0:USTF0",1734456823148,0.56747719,107380.0,107360.0,0.046562]
["bitfinex-derivatives","BTCF0:USTF0",1734456823337,0.04656,107370.0,107360.0,0.046562]
["bitfinex-derivatives","BTCF0:USTF0",1734456823846,0.407358,107380.0,107370.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1734456824142,0.55167342,107390.0,107370.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1734456824440,0.55167342,107390.0,107370.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1734456825467,0.61597342,107390.0,107370.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1734456826033,0.65777852,107390.0,107370.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1734456826244,0.48562552,107380.0,107360.0,0.046563]
["bitfinex-derivatives","BTCF0:USTF0",1734456826546,0.04656,107370.0,107360.0,0.046563]
["bitfinex-derivatives","BTCF0:USTF0",1734456830149,0.046565,107360.0,107350.0,0.18193809]
["bitfinex-derivatives","BTCF0:USTF0",1734456830353,0.046565,107360.0,107350.0,0.05683809]
["bitfinex-derivatives","BTCF0:USTF0",1734456833463,0.63447199,107390.0,107350.0,0.54246361]
["bitfinex-derivatives","BTCF0:USTF0",1734456833759,0.046557,107380.0,107370.0,0.046558]
["bitfinex-derivatives","BTCF0:USTF0",1734456834855,0.407357,107380.0,107370.0,0.046558]
["bitfinex-derivatives","BTCF0:USTF0",1734456835061,0.046557,107380.0,107370.0,0.046558]
["bitfinex-derivatives","BTCF0:USTF0",1734456835964,0.6039469,107400.0,107390.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734456835965,0.046548,107400.0,107390.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734456836960,1.92317289,107410.0,107400.0,0.046547]
["bitfinex-derivatives","BTCF0:USTF0",1734456836961,1.96971689,107410.0,107400.0,0.046547]
["bitfinex-derivatives","BTCF0:USTF0",1734456837451,0.046547,107400.0,107390.0,0.407351]
["bitfinex-derivatives","BTCF0:USTF0",1734456837658,0.17137252,107400.0,107390.0,0.046551]
["bitfinex-derivatives","BTCF0:USTF0",1734456838058,0.046547,107400.0,107390.0,0.046551]
["bitfinex-derivatives","BTCF0:USTF0",1734456838262,0.46971689,107410.0,107400.0,0.046547]
["bitfinex-derivatives","BTCF0:USTF0",1734456838752,0.48815995,107410.0,107400.0,0.046547]
["bitfinex-derivatives","BTCF0:USTF0",1734456838950,0.42317289,107410.0,107400.0,0.046547]
["bitfinex-derivatives","BTCF0:USTF0",1734456840064,0.36087289,107410.0,107400.0,0.046547]
["bitfinex-derivatives","BTCF0:USTF0",1734456840269,0.36087289,107410.0,107400.0,0.17137252]
["bitfinex-derivatives","BTCF0:USTF0",1734456840460,7.289e-05,107410.0,107400.0,0.53217252]
["bitfinex-derivatives","BTCF0:USTF0",1734456841266,7.289e-05,107410.0,107400.0,0.407347]
["bitfinex-derivatives","BTCF0:USTF0",1734456841455,0.04661589,107410.0,107400.0,0.046547]
["bitfinex-derivatives","BTCF0:USTF0",1734456842157,0.04661589,107410.0,107400.0,0.407347]
["bitfinex-derivatives","BTCF0:USTF0",1734456842662,0.04661589,107410.0,107400.0,0.046547]
["bitfinex-derivatives","BTCF0:USTF0",1734456843860,0.04661589,107410.0,107390.0,0.72005027]
["bitfinex-derivatives","BTCF0:USTF0",1734456844563,0.04661589,107410.0,107390.0,0.85539656]
["bitfinex-derivatives","BTCF0:USTF0",1734456844953,0.04661589,107410.0,107400.0,0.046547]
["bitfinex-derivatives","BTCF0:USTF0",1734456845568,0.36087289,107410.0,107400.0,0.046547]
["bitfinex-derivatives","BTCF0:USTF0",1734456845765,0.00052001,107430.0,107400.0,0.95699804]
["bitfinex-derivatives","BTCF0:USTF0",1734456845960,0.08328398,107440.0,107430.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734456846265,0.19151198,107450.0,107440.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734456846567,0.108228,107450.0,107440.0,0.12961931]
["bitfinex-derivatives","BTCF0:USTF0",1734456846770,0.108228,107450.0,107440.0,0.1296922]
["bitfinex-derivatives","BTCF0:USTF0",1734456846960,0.108228,107450.0,107440.0,0.04660289]
["bitfinex-derivatives","BTCF0:USTF0",1734456850472,0.04659704,107460.0,107440.0,0.53203584]
["bitfinex-derivatives","BTCF0:USTF0",1734456850657,7.504e-05,107460.0,107450.0,0.17115895]
["bitfinex-derivatives","BTCF0:USTF0",1734456850863,7.504e-05,107460.0,107450.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734456851370,0.04659604,107460.0,107450.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734456851777,0.04659604,107460.0,107440.0,1.01443584]
["bitfinex-derivatives","BTCF0:USTF0",1734456851778,0.046526,107450.0,107440.0,0.46550089]
["bitfinex-derivatives","BTCF0:USTF0",1734456851970,0.04659804,107460.0,107450.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734456852371,0.04659804,107460.0,107450.0,0.407326]
["bitfinex-derivatives","BTCF0:USTF0",1734456852562,0.04659804,107460.0,107450.0,0.53195895]
["bitfinex-derivatives","BTCF0:USTF0",1734456852764,7.504e-05,107460.0,107450.0,0.53195895]
["bitfinex-derivatives","BTCF0:USTF0",1734456853767,7.504e-05,107460.0,107450.0,0.59135895]
["bitfinex-derivatives","BTCF0:USTF0",1734456853969,0.06029621,107480.0,107450.0,1.25175895]
["bitfinex-derivatives","BTCF0:USTF0",1734456854171,2.04367209,107500.0,107450.0,1.25175895]
["bitfinex-derivatives","BTCF0:USTF0",1734456854172,0.046509,107490.0,107480.0,0.046508]
["bitfinex-derivatives","BTCF0:USTF0",1734456855365,0.5983796,107500.0,107490.0,0.046508]
["bitfinex-derivatives","BTCF0:USTF0",1734456855366,0.26587534,107500.0,107490.0,0.046508]
["bitfinex-derivatives","BTCF0:USTF0",1734456855563,0.14657534,107500.0,107490.0,0.046508]
["bitfinex-derivatives","BTCF0:USTF0",1734456855778,0.50737534,107500.0,107490.0,0.046508]
["bitfinex-derivatives","BTCF0:USTF0",1734456855976,0.14657534,107500.0,107490.0,0.046508]
["bitfinex-derivatives","BTCF0:USTF0",1734456856566,0.50737534,107500.0,107490.0,0.046508]
["bitfinex-derivatives","BTCF0:USTF0",1734456856762,0.14657534,107500.0,107490.0,0.046508]
["bitfinex-derivatives","BTCF0:USTF0",1734456857576,0.10007034,107500.0,107490.0,0.407308]
["bitfinex-derivatives","BTCF0:USTF0",1734456857876,0.10007034,107500.0,107490.0,0.046508]
["bitfinex-derivatives","BTCF0:USTF0",1734456858278,0.10007034,107500.0,107490.0,0.53194095]
["bitfinex-derivatives","BTCF0:USTF0",1734456858473,0.10007034,107500.0,107490.0,0.53204524]
["bitfinex-derivatives","BTCF0:USTF0",1734456858783,0.10007034,107500.0,107490.0,0.41762805]
["bitfinex-derivatives","BTCF0:USTF0",1734456859081,0.14657434,107500.0,107490.0,0.05682805]
["bitfinex-derivatives","BTCF0:USTF0",1734456861175,0.10007034,107500.0,107490.0,0.05682805]
["bitfinex-derivatives","BTCF0:USTF0",1734456861775,0.14657434,107500.0,107490.0,0.05682805]
["bitfinex-derivatives","BTCF0:USTF0",1734456864378,0.63200729,107500.0,107490.0,0.05682805]
["bitfinex-derivatives","BTCF0:USTF0",1734456864573,0.63200729,107500.0,107490.0,0.00010429]
["bitfinex-derivatives","BTCF0:USTF0",1734456864975,0.046514,107480.0,107470.0,0.046516]
["bitfinex-derivatives","BTCF0:USTF0",1734456865179,0.407314,107480.0,107470.0,0.046516]
["bitfinex-derivatives","BTCF0:USTF0",1734456865677,0.3608,107480.0,107470.0,0.046516]
["bitfinex-derivatives","BTCF0:USTF0",1734456865981,0.046513,107480.0,107470.0,0.04655764]
["bitfinex-derivatives","BTCF0:USTF0",1734456866166,0.407313,107480.0,107470.0,0.04655764]
["bitfinex-derivatives","BTCF0:USTF0",1734456866575,0.046517,107470.0,107460.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1734456866770,0.046521,107460.0,107450.0,0.0583316]
["bitfinex-derivatives","BTCF0:USTF0",1734456866975,0.407321,107460.0,107450.0,0.0583316]
["bitfinex-derivatives","BTCF0:USTF0",1734456867371,0.53195395,107460.0,107450.0,0.0013958]
["bitfinex-derivatives","BTCF0:USTF0",1734456867775,0.04653,107450.0,107430.0,0.046533]
["bitfinex-derivatives","BTCF0:USTF0",1734456867975,0.3608,107440.0,107430.0,0.046532]
["bitfinex-derivatives","BTCF0:USTF0",1734456868193,0.40733,107440.0,107430.0,0.046532]
["bitfinex-derivatives","BTCF0:USTF0",1734456868372,0.49044992,107440.0,107430.0,0.046532]
["bitfinex-derivatives","BTCF0:USTF0",1734456868569,0.40733,107440.0,107430.0,0.046532]
["bitfinex-derivatives","BTCF0:USTF0",1734456868779,0.04653,107440.0,107430.0,0.046532]
["bitfinex-derivatives","BTCF0:USTF0",1734456868973,0.04653,107440.0,107430.0,0.05696123]
["bitfinex-derivatives","BTCF0:USTF0",1734456869991,0.10433,107440.0,107430.0,0.05696123]
["bitfinex-derivatives","BTCF0:USTF0",1734456870177,0.0578,107440.0,107430.0,0.05696123]
["bitfinex-derivatives","BTCF0:USTF0",1734456870777,0.46513,107440.0,107430.0,0.05696123]
["bitfinex-derivatives","BTCF0:USTF0",1734456871092,0.4186,107440.0,107430.0,0.05696123]
["bitfinex-derivatives","BTCF0:USTF0",1734456871384,0.0578,107440.0,107430.0,0.18164077]
["bitfinex-derivatives","BTCF0:USTF0",1734456872185,0.0578,107440.0,107430.0,0.05696123]
["bitfinex-derivatives","BTCF0:USTF0",1734456872788,0.46513,107440.0,107430.0,0.01042923]
["bitfinex-derivatives","BTCF0:USTF0",1734456873082,0.46513,107440.0,107420.0,0.407337]
["bitfinex-derivatives","BTCF0:USTF0",1734456873288,0.046534,107430.0,107420.0,0.046537]
["bitfinex-derivatives","BTCF0:USTF0",1734456873885,0.407334,107430.0,107420.0,0.046537]
["bitfinex-derivatives","BTCF0:USTF0",1734456874473,0.046534,107430.0,107420.0,0.05668155]
["bitfinex-derivatives","BTCF0:USTF0",1734456874688,0.407334,107430.0,107420.0,0.05668155]
["bitfinex-derivatives","BTCF0:USTF0",1734456876487,0.3608,107430.0,107420.0,0.18136109]
["bitfinex-derivatives","BTCF0:USTF0",1734456876674,0.046534,107430.0,107420.0,0.05668155]
["bitfinex-derivatives","BTCF0:USTF0",1734456876879,0.407334,107430.0,107420.0,0.05668155]
["bitfinex-derivatives","BTCF0:USTF0",1734456877686,0.407334,107430.0,107410.0,0.04793935]
["bitfinex-derivatives","BTCF0:USTF0",1734456877687,0.046539,107420.0,107410.0,0.04793935]
["bitfinex-derivatives","BTCF0:USTF0",1734456877888,0.467939,107420.0,107410.0,0.00139635]
["bitfinex-derivatives","BTCF0:USTF0",1734456878485,0.046543,107410.0,107400.0,0.046545]
["bitfinex-derivatives","BTCF0:USTF0",1734456878678,0.467843,107410.0,107400.0,0.046545]
["bitfinex-derivatives","BTCF0:USTF0",1734456879282,0.467843,107410.0,107400.0,0.05666117]
["bitfinex-derivatives","BTCF0:USTF0",1734456881786,0.046547,107400.0,107390.0,0.046551]
["bitfinex-derivatives","BTCF0:USTF0",1734456882885,0.407347,107400.0,107390.0,0.046551]
["bitfinex-derivatives","BTCF0:USTF0",1734456883690,0.407347,107400.0,107380.0,0.05671054]
["bitfinex-derivatives","BTCF0:USTF0",1734456883882,0.407352,107390.0,107380.0,0.05671054]
["bitfinex-derivatives","BTCF0:USTF0",1734456884984,0.407348,107400.0,107390.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734456885194,0.046548,107400.0,107390.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734456886092,0.407348,107400.0,107390.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734456886892,0.046548,107400.0,107390.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734456888584,0.046552,107390.0,107380.0,0.41751054]
["bitfinex-derivatives","BTCF0:USTF0",1734456889182,0.40735,107400.0,107390.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734456889384,0.046552,107390.0,107380.0,0.41751054]
["bitfinex-derivatives","BTCF0:USTF0",1734456890094,0.046552,107390.0,107380.0,0.05671054]
["bitfinex-derivatives","BTCF0:USTF0",1734456890282,0.407352,107390.0,107380.0,0.05671054]
["bitfinex-derivatives","BTCF0:USTF0",1734456890485,0.046552,107390.0,107380.0,0.05671054]
["bitfinex-derivatives","BTCF0:USTF0",1734456890700,0.04655,107400.0,107390.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734456890896,0.046552,107390.0,107380.0,0.05670954]
["bitfinex-derivatives","BTCF0:USTF0",1734456891098,0.046552,107390.0,107380.0,0.046553]
["bitfinex-derivatives","BTCF0:USTF0",1734456891300,0.046552,107390.0,107380.0,0.407353]
["bitfinex-derivatives","BTCF0:USTF0",1734456891692,0.046552,107390.0,107380.0,0.73611769]
["bitfinex-derivatives","BTCF0:USTF0",1734456891883,0.046552,107390.0,107380.0,0.37531769]
["bitfinex-derivatives","BTCF0:USTF0",1734456892791,0.046552,107390.0,107380.0,0.046553]
["bitfinex-derivatives","BTCF0:USTF0",1734456893496,0.046552,107390.0,107380.0,0.047053]
["bitfinex-derivatives","BTCF0:USTF0",1734456894600,0.3608,107400.0,107380.0,0.407353]
["bitfinex-derivatives","BTCF0:USTF0",1734456894800,0.40735,107400.0,107390.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734456895896,0.12556224,107410.0,107390.0,0.407352]
["bitfinex-derivatives","BTCF0:USTF0",1734456896094,7.24e-05,107420.0,107410.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734456896295,7.24e-05,107420.0,107410.0,0.55442582]
["bitfinex-derivatives","BTCF0:USTF0",1734456898105,7.24e-05,107420.0,107410.0,0.59592534]
["bitfinex-derivatives","BTCF0:USTF0",1734456898501,7.24e-05,107420.0,107410.0,0.471243]
["bitfinex-derivatives","BTCF0:USTF0",1734456900500,0.0466114,107420.0,107410.0,0.471243]
["bitfinex-derivatives","BTCF0:USTF0",1734456900896,7.24e-05,107420.0,107410.0,0.471243]
["bitfinex-derivatives","BTCF0:USTF0",1734456901217,7.24e-05,107420.0,107410.0,0.407343]
["bitfinex-derivatives","BTCF0:USTF0",1734456901504,0.0466114,107420.0,107410.0,0.407343]
["bitfinex-derivatives","BTCF0:USTF0",1734456902096,0.0466114,107420.0,107410.0,0.0565725]
["bitfinex-derivatives","BTCF0:USTF0",1734456902295,0.59219374,107420.0,107410.0,0.0100295]
["bitfinex-derivatives","BTCF0:USTF0",1734456902497,0.046543,107410.0,107400.0,0.046546]
["bitfinex-derivatives","BTCF0:USTF0",1734456902802,0.107343,107410.0,107400.0,0.046546]
["bitfinex-derivatives","BTCF0:USTF0",1734456903006,0.107343,107410.0,107400.0,0.37660029]
["bitfinex-derivatives","BTCF0:USTF0",1734456905205,0.4074114,107420.0,107410.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734456905412,7.24e-05,107420.0,107410.0,0.50127963]
["bitfinex-derivatives","BTCF0:USTF0",1734456905722,7.24e-05,107420.0,107410.0,0.22912534]
["bitfinex-derivatives","BTCF0:USTF0",1734456906421,7.24e-05,107420.0,107410.0,0.104443]
["bitfinex-derivatives","BTCF0:USTF0",1734456907100,7.24e-05,107420.0,107410.0,0.465243]
["bitfinex-derivatives","BTCF0:USTF0",1734456907811,7.24e-05,107420.0,107410.0,0.84794101]
["bitfinex-derivatives","BTCF0:USTF0",1734456909098,7.24e-05,107420.0,107410.0,0.42924101]
["bitfinex-derivatives","BTCF0:USTF0",1734456909099,0.0466114,107420.0,107410.0,0.42924101]
["bitfinex-derivatives","BTCF0:USTF0",1734456909303,0.4074114,107420.0,107410.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734456909803,0.3608,107420.0,107410.0,0.0466154]
["bitfinex-derivatives","BTCF0:USTF0",1734456909999,0.407339,107420.0,107410.0,0.0466154]
["bitfinex-derivatives","BTCF0:USTF0",1734456910400,0.83202134,107420.0,107400.0,0.05410551]
["bitfinex-derivatives","BTCF0:USTF0",1734456910599,0.53202534,107410.0,107400.0,0.27520439]
["bitfinex-derivatives","BTCF0:USTF0",1734456910809,0.046552,107390.0,107380.0,0.04795152]
["bitfinex-derivatives","BTCF0:USTF0",1734456911001,0.53202534,107410.0,107380.0,0.05779713]
["bitfinex-derivatives","BTCF0:USTF0",1734456911002,0.407349,107400.0,107380.0,0.05779713]
["bitfinex-derivatives","BTCF0:USTF0",1734456911312,0.407349,107400.0,107390.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734456911503,0.40745979,107400.0,107390.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734456911706,0.00011079,107400.0,107390.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734456911901,0.00011079,107400.0,107390.0,0.53203434]
["bitfinex-derivatives","BTCF0:USTF0",1734456912506,0.407335,107430.0,107420.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734456912700,0.046535,107430.0,107420.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734456913005,0.407335,107430.0,107420.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734456913609,0.53201734,107430.0,107420.0,6.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734456914513,0.83201734,107430.0,107420.0,6.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734456915020,0.046543,107410.0,107400.0,0.046544]
["bitfinex-derivatives","BTCF0:USTF0",1734456915209,0.407343,107410.0,107400.0,0.046544]
["bitfinex-derivatives","BTCF0:USTF0",1734456915408,0.407341,107420.0,107410.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734456915809,0.407341,107420.0,107410.0,0.05529897]
["bitfinex-derivatives","BTCF0:USTF0",1734456916012,0.3608,107420.0,107410.0,0.05529897]
["bitfinex-derivatives","BTCF0:USTF0",1734456916220,0.3608,107430.0,107420.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734456916723,0.00056661,107440.0,107430.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734456916923,0.00056661,107440.0,107430.0,0.53201634]
["bitfinex-derivatives","BTCF0:USTF0",1734456917103,0.00056661,107440.0,107430.0,0.89241634]
["bitfinex-derivatives","BTCF0:USTF0",1734456917309,0.14844262,107470.0,107450.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734456917510,0.14844262,107470.0,107460.0,0.046521]
["bitfinex-derivatives","BTCF0:USTF0",1734456918021,0.42584867,107470.0,107460.0,0.046521]
["bitfinex-derivatives","BTCF0:USTF0",1734456918211,0.37942495,107470.0,107440.0,0.586129]
["bitfinex-derivatives","BTCF0:USTF0",1734456918410,0.046522,107460.0,107450.0,0.046524]
["bitfinex-derivatives","BTCF0:USTF0",1734456918611,0.407322,107460.0,107450.0,0.046524]
["bitfinex-derivatives","BTCF0:USTF0",1734456919318,0.046522,107460.0,107450.0,0.046524]
["bitfinex-derivatives","BTCF0:USTF0",1734456919607,0.407322,107460.0,107450.0,0.046524]
["bitfinex-derivatives","BTCF0:USTF0",1734456920007,0.83200434,107460.0,107420.0,0.04793324]
["bitfinex-derivatives","BTCF0:USTF0",1734456920206,0.407334,107430.0,107420.0,0.04793324]
["bitfinex-derivatives","BTCF0:USTF0",1734456920814,0.046534,107430.0,107420.0,0.04793324]
["bitfinex-derivatives","BTCF0:USTF0",1734456921216,0.046534,107430.0,107420.0,0.00139624]
["bitfinex-derivatives","BTCF0:USTF0",1734456921217,0.407334,107430.0,107420.0,0.00139624]
["bitfinex-derivatives","BTCF0:USTF0",1734456921712,0.53201634,107430.0,107420.0,0.00139624]
["bitfinex-derivatives","BTCF0:USTF0",1734456921912,0.59551634,107430.0,107420.0,0.00139624]
["bitfinex-derivatives","BTCF0:USTF0",1734456922113,0.046539,107420.0,107410.0,4.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734456922309,0.64992134,107420.0,107410.0,4.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734456922711,0.059,107420.0,107410.0,0.12472464]
["bitfinex-derivatives","BTCF0:USTF0",1734456922919,0.093074,107430.0,107410.0,0.0465833]
["bitfinex-derivatives","BTCF0:USTF0",1734456923113,0.046539,107420.0,107410.0,0.0465833]
["bitfinex-derivatives","BTCF0:USTF0",1734456923911,0.407339,107420.0,107410.0,4.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734456925023,0.59101834,107430.0,107420.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734456925024,0.466337,107430.0,107420.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734456925224,0.046539,107420.0,107410.0,0.0465843]
["bitfinex-derivatives","BTCF0:USTF0",1734456925518,0.110528,107450.0,107430.0,0.046531]
["bitfinex-derivatives","BTCF0:USTF0",1734456925714,0.407328,107450.0,107440.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734456926120,0.407328,107450.0,107430.0,0.046532]
["bitfinex-derivatives","BTCF0:USTF0",1734456926121,0.04653,107440.0,107430.0,0.046532]
["bitfinex-derivatives","BTCF0:USTF0",1734456926425,0.40733,107440.0,107430.0,0.046532]
["bitfinex-derivatives","BTCF0:USTF0",1734456927917,0.3608,107440.0,107430.0,0.046532]
["bitfinex-derivatives","BTCF0:USTF0",1734456928120,0.3608,107440.0,107430.0,0.43143118]
["bitfinex-derivatives","BTCF0:USTF0",1734456928419,0.046527,107450.0,107440.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734456928618,0.046527,107450.0,107430.0,0.046533]
["bitfinex-derivatives","BTCF0:USTF0",1734456928619,0.04653,107440.0,107430.0,0.046533]
["bitfinex-derivatives","BTCF0:USTF0",1734456929827,0.407331,107440.0,107430.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734456931619,0.407331,107440.0,107410.0,1.15652846]
["bitfinex-derivatives","BTCF0:USTF0",1734456931810,0.407331,107440.0,107420.0,0.046537]
["bitfinex-derivatives","BTCF0:USTF0",1734456931811,0.046536,107430.0,107420.0,0.046537]
["bitfinex-derivatives","BTCF0:USTF0",1734456932213,0.407331,107440.0,107430.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734456932417,0.046531,107440.0,107430.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734456933114,0.407331,107440.0,107430.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734456933415,0.407807,107450.0,107440.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734456933612,0.407327,107450.0,107440.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734456934014,0.53454049,107460.0,107440.0,0.05524996]
["bitfinex-derivatives","BTCF0:USTF0",1734456934213,0.046526,107450.0,107440.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1734456934717,0.110025,107460.0,107450.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734456934923,0.470825,107460.0,107450.0,0.05524596]
["bitfinex-derivatives","BTCF0:USTF0",1734456935126,0.110025,107460.0,107450.0,0.05524596]
["bitfinex-derivatives","BTCF0:USTF0",1734456935316,0.470825,107460.0,107450.0,0.05524596]
["bitfinex-derivatives","BTCF0:USTF0",1734456935714,0.470825,107460.0,107450.0,0.00871996]
["bitfinex-derivatives","BTCF0:USTF0",1734456936117,0.470825,107460.0,107440.0,0.163428]
["bitfinex-derivatives","BTCF0:USTF0",1734456936118,0.470825,107460.0,107440.0,0.17214796]
["bitfinex-derivatives","BTCF0:USTF0",1734456936823,0.470325,107460.0,107440.0,0.17214796]
["bitfinex-derivatives","BTCF0:USTF0",1734456937122,0.407326,107450.0,107440.0,0.00871996]
["bitfinex-derivatives","BTCF0:USTF0",1734456937721,1.907326,107450.0,107440.0,0.00871996]
["bitfinex-derivatives","BTCF0:USTF0",1734456937915,1.907326,107450.0,107430.0,0.11665296]
["bitfinex-derivatives","BTCF0:USTF0",1734456938224,0.04653,107440.0,107430.0,0.55653774]
["bitfinex-derivatives","BTCF0:USTF0",1734456938728,0.04653,107440.0,107430.0,0.56621744]
["bitfinex-derivatives","BTCF0:USTF0",1734456939437,0.3608,107450.0,107430.0,0.1176127]
["bitfinex-derivatives","BTCF0:USTF0",1734456939621,0.407327,107450.0,107440.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734456940819,0.046527,107450.0,107440.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734456941227,0.04653,107440.0,107430.0,0.1176127]
["bitfinex-derivatives","BTCF0:USTF0",1734456942028,0.40733,107440.0,107430.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1734456942217,0.046534,107430.0,107420.0,0.44005902]
["bitfinex-derivatives","BTCF0:USTF0",1734456942529,0.046534,107430.0,107410.0,0.00199861]
["bitfinex-derivatives","BTCF0:USTF0",1734456942530,0.046539,107420.0,107410.0,0.00199861]
["bitfinex-derivatives","BTCF0:USTF0",1734456942722,0.59312134,107420.0,107400.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734456942921,0.53202534,107410.0,107400.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734456943121,0.046552,107390.0,107370.0,0.21520994]
["bitfinex-derivatives","BTCF0:USTF0",1734456943320,0.04656,107370.0,107360.0,1.09338429]
["bitfinex-derivatives","BTCF0:USTF0",1734456943521,0.31312772,107380.0,107360.0,0.93798683]
["bitfinex-derivatives","BTCF0:USTF0",1734456943731,0.04656,107370.0,107360.0,0.44297946]
["bitfinex-derivatives","BTCF0:USTF0",1734456944029,0.04656,107370.0,107360.0,0.05778898]
["bitfinex-derivatives","BTCF0:USTF0",1734456944821,0.04656,107370.0,107360.0,0.04802755]
["bitfinex-derivatives","BTCF0:USTF0",1734456945228,0.40736,107370.0,107360.0,0.00146355]
["bitfinex-derivatives","BTCF0:USTF0",1734456945534,0.53204234,107370.0,107360.0,0.00146355]
["bitfinex-derivatives","BTCF0:USTF0",1734456945735,0.40736,107370.0,107360.0,0.00146355]
["bitfinex-derivatives","BTCF0:USTF0",1734456946122,0.40736,107370.0,107360.0,0.04802855]
["bitfinex-derivatives","BTCF0:USTF0",1734456948137,0.40736,107370.0,107360.0,0.00146355]
["bitfinex-derivatives","BTCF0:USTF0",1734456948628,0.40736,107370.0,107360.0,0.04802855]
["bitfinex-derivatives","BTCF0:USTF0",1734456948829,0.35975786,107380.0,107370.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1734456949427,0.35975786,107380.0,107360.0,0.00146355]
["bitfinex-derivatives","BTCF0:USTF0",1734456949428,0.04656,107370.0,107360.0,0.00146355]
["bitfinex-derivatives","BTCF0:USTF0",1734456949731,0.53204234,107370.0,107360.0,0.00196355]
["bitfinex-derivatives","BTCF0:USTF0",1734456951037,0.40736,107370.0,107360.0,0.04852855]
["bitfinex-derivatives","BTCF0:USTF0",1734456951339,0.3608,107370.0,107360.0,0.04852855]
["bitfinex-derivatives","BTCF0:USTF0",1734456951538,0.40736,107370.0,107360.0,0.04852855]
["bitfinex-derivatives","BTCF0:USTF0",1734456952126,0.04656,107370.0,107360.0,0.04852855]
["bitfinex-derivatives","BTCF0:USTF0",1734456952343,0.40736,107370.0,107360.0,0.04852855]
["bitfinex-derivatives","BTCF0:USTF0",1734456952727,0.53204234,107370.0,107360.0,0.00196355]
["bitfinex-derivatives","BTCF0:USTF0",1734456953434,0.40736,107370.0,107360.0,0.00196355]
["bitfinex-derivatives","BTCF0:USTF0",1734456953738,0.53204234,107370.0,107360.0,0.00056661]
["bitfinex-derivatives","BTCF0:USTF0",1734456953940,0.59324234,107370.0,107360.0,0.00056661]
["bitfinex-derivatives","BTCF0:USTF0",1734456956437,0.46856,107370.0,107360.0,0.00056661]
["bitfinex-derivatives","BTCF0:USTF0",1734456957644,0.59324234,107370.0,107360.0,0.00056661]
["bitfinex-derivatives","BTCF0:USTF0",1734456958346,0.46856,107370.0,107360.0,0.00056661]
["bitfinex-derivatives","BTCF0:USTF0",1734456958536,0.46856,107370.0,107360.0,0.04713161]
["bitfinex-derivatives","BTCF0:USTF0",1734456959030,0.40736,107370.0,107360.0,0.04713161]
["bitfinex-derivatives","BTCF0:USTF0",1734456959639,0.04656,107370.0,107360.0,0.04712861]
["bitfinex-derivatives","BTCF0:USTF0",1734456959833,0.04656,107370.0,107360.0,0.10782861]
["bitfinex-derivatives","BTCF0:USTF0",1734456960242,0.40736,107370.0,107360.0,0.10782861]
["bitfinex-derivatives","BTCF0:USTF0",1734456961335,0.3608,107370.0,107360.0,0.10782861]
["bitfinex-derivatives","BTCF0:USTF0",1734456961932,0.40736,107370.0,107360.0,0.10782861]
["bitfinex-derivatives","BTCF0:USTF0",1734456963536,0.53204234,107370.0,107360.0,0.00056661]
["bitfinex-derivatives","BTCF0:USTF0",1734456963736,0.53204234,107370.0,107360.0,6.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734456963952,0.40736,107370.0,107360.0,0.04663161]
["bitfinex-derivatives","BTCF0:USTF0",1734456967447,0.3608,107370.0,107360.0,0.04663161]
["bitfinex-derivatives","BTCF0:USTF0",1734456967747,0.40736,107370.0,107360.0,0.10203161]
["bitfinex-derivatives","BTCF0:USTF0",1734456968250,0.49059006,107370.0,107360.0,0.10203161]
["bitfinex-derivatives","BTCF0:USTF0",1734456968841,0.49059006,107370.0,107360.0,0.05546661]
["bitfinex-derivatives","BTCF0:USTF0",1734456969040,0.57382012,107370.0,107360.0,6.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734456969234,0.87382012,107370.0,107360.0,6.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734456969445,0.046569,107350.0,107340.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734456969746,0.046569,107350.0,107310.0,0.22388246]
["bitfinex-derivatives","BTCF0:USTF0",1734456969747,0.046582,107320.0,107310.0,0.22388246]
["bitfinex-derivatives","BTCF0:USTF0",1734456969947,0.12981206,107320.0,107310.0,0.22388246]
["bitfinex-derivatives","BTCF0:USTF0",1734456970154,0.12981206,107320.0,107310.0,0.06149746]
["bitfinex-derivatives","BTCF0:USTF0",1734456970351,0.046586,107310.0,107300.0,0.10953519]
["bitfinex-derivatives","BTCF0:USTF0",1734456970650,0.49061606,107310.0,107300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734456971337,0.0466,107280.0,107270.0,0.16760012]
["bitfinex-derivatives","BTCF0:USTF0",1734456971538,0.0466,107280.0,107270.0,0.50765697]
["bitfinex-derivatives","BTCF0:USTF0",1734456971539,0.4074,107280.0,107270.0,0.50765697]
["bitfinex-derivatives","BTCF0:USTF0",1734456971741,0.12983006,107280.0,107270.0,0.05755671]
["bitfinex-derivatives","BTCF0:USTF0",1734456971933,1.8608,107300.0,107270.0,0.37175271]
["bitfinex-derivatives","BTCF0:USTF0",1734456972147,0.3608,107300.0,107290.0,0.046595]
["bitfinex-derivatives","BTCF0:USTF0",1734456972350,0.3608,107300.0,107290.0,0.05532104]
["bitfinex-derivatives","BTCF0:USTF0",1734456972540,0.3608,107300.0,107290.0,0.11572104]
["bitfinex-derivatives","BTCF0:USTF0",1734456973337,0.407391,107300.0,107290.0,0.106995]
["bitfinex-derivatives","BTCF0:USTF0",1734456973754,0.407391,107300.0,107290.0,0.046595]
["bitfinex-derivatives","BTCF0:USTF0",1734456974252,0.046595,107290.0,107280.0,0.407398]
["bitfinex-derivatives","BTCF0:USTF0",1734456974444,0.48581536,107290.0,107270.0,0.44087875]
["bitfinex-derivatives","BTCF0:USTF0",1734456974636,0.53241536,107280.0,107270.0,0.01967875]
["bitfinex-derivatives","BTCF0:USTF0",1734456974844,0.53241536,107280.0,107270.0,0.01095271]
["bitfinex-derivatives","BTCF0:USTF0",1734456975044,0.53241536,107280.0,107270.0,0.34136842]
["bitfinex-derivatives","BTCF0:USTF0",1734456975551,0.53241536,107280.0,107270.0,0.05755671]
["bitfinex-derivatives","BTCF0:USTF0",1734456975751,0.4074,107280.0,107270.0,0.05755671]
["bitfinex-derivatives","BTCF0:USTF0",1734456975944,0.4074,107280.0,107270.0,0.38797242]
["bitfinex-derivatives","BTCF0:USTF0",1734456976249,0.046607,107270.0,107260.0,0.33041571]
["bitfinex-derivatives","BTCF0:USTF0",1734456976448,0.407407,107270.0,107260.0,0.33041571]
["bitfinex-derivatives","BTCF0:USTF0",1734456976649,0.407407,107270.0,107260.0,0.046608]
["bitfinex-derivatives","BTCF0:USTF0",1734456977249,0.046607,107270.0,107260.0,0.046608]
["bitfinex-derivatives","BTCF0:USTF0",1734456979743,0.046607,107270.0,107260.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1734456980448,0.3608,107280.0,107260.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1734456980648,0.4074,107280.0,107270.0,0.046604]
["bitfinex-derivatives","BTCF0:USTF0",1734456981453,0.046597,107290.0,107280.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734456981652,0.36219882,107300.0,107290.0,0.046595]
["bitfinex-derivatives","BTCF0:USTF0",1734456981653,0.04799082,107300.0,107290.0,0.046595]
["bitfinex-derivatives","BTCF0:USTF0",1734456982059,0.00139882,107300.0,107290.0,0.046595]
["bitfinex-derivatives","BTCF0:USTF0",1734456982245,0.40745934,107310.0,107300.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734456982246,7.034e-05,107310.0,107300.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734456982953,7.034e-05,107310.0,107300.0,0.53240636]
["bitfinex-derivatives","BTCF0:USTF0",1734456984154,7.034e-05,107310.0,107300.0,0.83240636]
["bitfinex-derivatives","BTCF0:USTF0",1734456984549,0.407375,107340.0,107330.0,0.046578]
["bitfinex-derivatives","BTCF0:USTF0",1734456984854,0.046575,107340.0,107330.0,0.046578]
["bitfinex-derivatives","BTCF0:USTF0",1734456985446,0.407375,107340.0,107330.0,0.04664834]
["bitfinex-derivatives","BTCF0:USTF0",1734456986055,1.90924799,107350.0,107340.0,0.046573]
["bitfinex-derivatives","BTCF0:USTF0",1734456986263,1.90876798,107350.0,107340.0,0.046573]
["bitfinex-derivatives","BTCF0:USTF0",1734456986562,1.54796798,107350.0,107340.0,0.046573]
["bitfinex-derivatives","BTCF0:USTF0",1734456987146,0.06624351,107350.0,107340.0,0.046573]
["bitfinex-derivatives","BTCF0:USTF0",1734456987554,0.42704351,107350.0,107340.0,0.046573]
["bitfinex-derivatives","BTCF0:USTF0",1734456987953,0.36219798,107350.0,107340.0,0.17158836]
["bitfinex-derivatives","BTCF0:USTF0",1734456988159,0.36219798,107350.0,107340.0,0.046573]
["bitfinex-derivatives","BTCF0:USTF0",1734456988955,0.00139798,107350.0,107340.0,0.046573]
["bitfinex-derivatives","BTCF0:USTF0",1734456990164,0.40876698,107350.0,107340.0,0.046573]
["bitfinex-derivatives","BTCF0:USTF0",1734456990649,0.046573,107340.0,107330.0,0.05632992]
["bitfinex-derivatives","BTCF0:USTF0",1734456990849,0.407373,107340.0,107330.0,0.05632992]
["bitfinex-derivatives","BTCF0:USTF0",1734456991049,0.046573,107340.0,107330.0,0.05632992]
["bitfinex-derivatives","BTCF0:USTF0",1734456991249,1.907373,107340.0,107330.0,0.05632992]
["bitfinex-derivatives","BTCF0:USTF0",1734456991451,1.907373,107340.0,107330.0,0.04664734]
["bitfinex-derivatives","BTCF0:USTF0",1734456991843,2.03238836,107340.0,107330.0,7.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734456992047,1.907373,107340.0,107330.0,7.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734456993154,2.03238836,107340.0,107330.0,7.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734456993359,2.39268836,107340.0,107330.0,7.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734456993550,0.046582,107320.0,107310.0,0.0479828]
["bitfinex-derivatives","BTCF0:USTF0",1734456993749,0.407382,107320.0,107310.0,0.0479828]
["bitfinex-derivatives","BTCF0:USTF0",1734456994646,0.3608,107320.0,107310.0,0.0479828]
["bitfinex-derivatives","BTCF0:USTF0",1734456994853,1.96819501,107340.0,107330.0,0.046578]
["bitfinex-derivatives","BTCF0:USTF0",1734456995052,1.967675,107340.0,107330.0,0.046578]
["bitfinex-derivatives","BTCF0:USTF0",1734456995253,0.467675,107340.0,107330.0,0.046578]
["bitfinex-derivatives","BTCF0:USTF0",1734456995449,0.046575,107340.0,107330.0,0.046578]
["bitfinex-derivatives","BTCF0:USTF0",1734456995657,0.407375,107340.0,107330.0,0.046578]
["bitfinex-derivatives","BTCF0:USTF0",1734456995955,0.046575,107340.0,107330.0,0.046578]
["bitfinex-derivatives","BTCF0:USTF0",1734456996550,1.54846798,107350.0,107340.0,0.046573]
["bitfinex-derivatives","BTCF0:USTF0",1734456996856,0.04796798,107350.0,107340.0,0.046573]
["bitfinex-derivatives","BTCF0:USTF0",1734456997251,1.90876798,107350.0,107340.0,0.046573]
["bitfinex-derivatives","BTCF0:USTF0",1734456997959,1.90926798,107350.0,107340.0,0.046573]
["bitfinex-derivatives","BTCF0:USTF0",1734456998545,1.54846798,107350.0,107340.0,0.046573]
["bitfinex-derivatives","BTCF0:USTF0",1734456998751,1.86219798,107350.0,107340.0,0.046573]
["bitfinex-derivatives","BTCF0:USTF0",1734456999255,0.36219798,107350.0,107340.0,0.37538756]
["bitfinex-derivatives","BTCF0:USTF0",1734456999961,0.00189798,107350.0,107340.0,0.407373]
["bitfinex-derivatives","BTCF0:USTF0",1734457000960,0.04796698,107350.0,107340.0,0.407373]
["bitfinex-derivatives","BTCF0:USTF0",1734457002155,0.53378234,107350.0,107340.0,0.046573]
["bitfinex-derivatives","BTCF0:USTF0",1734457002463,0.40876698,107350.0,107340.0,0.37593232]
["bitfinex-derivatives","BTCF0:USTF0",1734457004363,0.00139798,107350.0,107340.0,0.37593232]
["bitfinex-derivatives","BTCF0:USTF0",1734457004763,0.00139798,107350.0,107340.0,0.86174768]
["bitfinex-derivatives","BTCF0:USTF0",1734457004963,7.998e-05,107360.0,107350.0,0.046569]
["bitfinex-derivatives","BTCF0:USTF0",1734457005165,7.998e-05,107360.0,107350.0,0.53238436]
["bitfinex-derivatives","BTCF0:USTF0",1734457005463,0.407365,107360.0,107350.0,0.046569]
["bitfinex-derivatives","BTCF0:USTF0",1734457005671,0.046565,107360.0,107350.0,0.046569]
["bitfinex-derivatives","BTCF0:USTF0",1734457005855,0.047065,107360.0,107350.0,0.046569]
["bitfinex-derivatives","BTCF0:USTF0",1734457006262,0.407865,107360.0,107350.0,0.046569]
["bitfinex-derivatives","BTCF0:USTF0",1734457006464,0.407865,107360.0,107350.0,0.04664898]
["bitfinex-derivatives","BTCF0:USTF0",1734457006664,0.047065,107360.0,107350.0,0.04664898]
["bitfinex-derivatives","BTCF0:USTF0",1734457006868,0.046565,107360.0,107350.0,0.04664898]
["bitfinex-derivatives","BTCF0:USTF0",1734457007574,0.407365,107360.0,107350.0,0.04664898]
["bitfinex-derivatives","BTCF0:USTF0",1734457007753,0.407365,107360.0,107350.0,7.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734457008165,0.407365,107360.0,107350.0,0.04664898]
["bitfinex-derivatives","BTCF0:USTF0",1734457009265,0.046565,107360.0,107350.0,0.04664898]
["bitfinex-derivatives","BTCF0:USTF0",1734457009765,0.407365,107360.0,107350.0,0.04664898]
["bitfinex-derivatives","BTCF0:USTF0",1734457010169,0.407365,107360.0,107350.0,0.05622542]
["bitfinex-derivatives","BTCF0:USTF0",1734457010363,0.407365,107360.0,107340.0,0.38346778]
["bitfinex-derivatives","BTCF0:USTF0",1734457010669,0.3608,107360.0,107340.0,0.43003778]
["bitfinex-derivatives","BTCF0:USTF0",1734457010977,0.407366,107360.0,107350.0,0.046569]
["bitfinex-derivatives","BTCF0:USTF0",1734457013259,0.407366,107360.0,107350.0,0.48490691]
["bitfinex-derivatives","BTCF0:USTF0",1734457013961,0.407366,107360.0,107350.0,0.87129516]
["bitfinex-derivatives","BTCF0:USTF0",1734457014165,0.407366,107360.0,107350.0,0.43295725]
["bitfinex-derivatives","BTCF0:USTF0",1734457015467,0.407366,107360.0,107350.0,0.48490691]
["bitfinex-derivatives","BTCF0:USTF0",1734457015970,0.407366,107360.0,107350.0,0.54410691]
["bitfinex-derivatives","BTCF0:USTF0",1734457016566,0.046566,107360.0,107350.0,0.54410691]
["bitfinex-derivatives","BTCF0:USTF0",1734457018075,0.046566,107360.0,107350.0,1.03723706]
["bitfinex-derivatives","BTCF0:USTF0",1734457018276,0.046566,107360.0,107350.0,1.04052583]
["bitfinex-derivatives","BTCF0:USTF0",1734457018768,0.046566,107360.0,107350.0,0.49220328]
["bitfinex-derivatives","BTCF0:USTF0",1734457019464,0.407366,107360.0,107350.0,0.49220328]
["bitfinex-derivatives","BTCF0:USTF0",1734457020062,0.407366,107360.0,107350.0,0.105769]
["bitfinex-derivatives","BTCF0:USTF0",1734457020267,0.046566,107360.0,107350.0,0.105769]
["bitfinex-derivatives","BTCF0:USTF0",1734457020969,0.407366,107360.0,107350.0,0.105769]
["bitfinex-derivatives","BTCF0:USTF0",1734457021970,0.49060577,107360.0,107340.0,0.39613337]
["bitfinex-derivatives","BTCF0:USTF0",1734457022166,0.49060877,107350.0,107340.0,0.45143187]
["bitfinex-derivatives","BTCF0:USTF0",1734457022372,0.49060877,107350.0,107340.0,0.05627109]
["bitfinex-derivatives","BTCF0:USTF0",1734457022668,0.49060877,107350.0,107340.0,0.8932965]
["bitfinex-derivatives","BTCF0:USTF0",1734457023068,0.49060877,107350.0,107340.0,0.40509782]
["bitfinex-derivatives","BTCF0:USTF0",1734457023271,0.49060877,107350.0,107340.0,0.39539873]
["bitfinex-derivatives","BTCF0:USTF0",1734457023669,1.99060877,107350.0,107340.0,0.39539873]
["bitfinex-derivatives","BTCF0:USTF0",1734457024082,0.49060877,107350.0,107340.0,0.39539873]
["bitfinex-derivatives","BTCF0:USTF0",1734457024766,1.99060877,107350.0,107340.0,0.39539873]
["bitfinex-derivatives","BTCF0:USTF0",1734457025167,1.99060877,107350.0,107340.0,0.0087265]
["bitfinex-derivatives","BTCF0:USTF0",1734457025368,1.99060877,107350.0,107340.0,0.34050631]
["bitfinex-derivatives","BTCF0:USTF0",1734457025779,1.99060877,107350.0,107340.0,0.33177981]
["bitfinex-derivatives","BTCF0:USTF0",1734457026271,2.37384854,107350.0,107330.0,0.0087265]
["bitfinex-derivatives","BTCF0:USTF0",1734457026474,0.046578,107330.0,107320.0,0.39539873]
["bitfinex-derivatives","BTCF0:USTF0",1734457026779,0.046582,107320.0,107310.0,0.43375723]
["bitfinex-derivatives","BTCF0:USTF0",1734457026974,0.407382,107320.0,107310.0,0.047085]
["bitfinex-derivatives","BTCF0:USTF0",1734457027178,0.407382,107320.0,107310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734457027478,0.49062177,107320.0,107310.0,0.047086]
["bitfinex-derivatives","BTCF0:USTF0",1734457027869,0.49062177,107320.0,107310.0,0.046586]
["bitfinex-derivatives","BTCF0:USTF0",1734457028275,0.49062177,107320.0,107310.0,0.05603395]
["bitfinex-derivatives","BTCF0:USTF0",1734457028581,0.407382,107320.0,107310.0,0.00944795]
["bitfinex-derivatives","BTCF0:USTF0",1734457028771,0.407382,107320.0,107310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734457029680,0.407382,107320.0,107310.0,0.047086]
["bitfinex-derivatives","BTCF0:USTF0",1734457029982,0.407382,107320.0,107310.0,0.046586]
["bitfinex-derivatives","BTCF0:USTF0",1734457030684,0.3608,107330.0,107310.0,0.12982577]
["bitfinex-derivatives","BTCF0:USTF0",1734457030975,0.00139793,107350.0,107330.0,0.046578]
["bitfinex-derivatives","BTCF0:USTF0",1734457031176,0.00139793,107350.0,107340.0,0.18451277]
["bitfinex-derivatives","BTCF0:USTF0",1734457031483,0.48193057,107370.0,107340.0,0.56996401]
["bitfinex-derivatives","BTCF0:USTF0",1734457031674,0.407365,107360.0,107350.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1734457031870,0.407365,107360.0,107350.0,0.1103915]
["bitfinex-derivatives","BTCF0:USTF0",1734457032071,0.407365,107360.0,107350.0,0.55147904]
["bitfinex-derivatives","BTCF0:USTF0",1734457032271,0.407365,107360.0,107350.0,0.1103915]
["bitfinex-derivatives","BTCF0:USTF0",1734457032490,0.407365,107360.0,107350.0,0.101665]
["bitfinex-derivatives","BTCF0:USTF0",1734457033684,0.407365,107360.0,107350.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734457034671,0.046569,107350.0,107340.0,0.59460215]
["bitfinex-derivatives","BTCF0:USTF0",1734457034876,0.53222977,107360.0,107340.0,0.4963607]
["bitfinex-derivatives","BTCF0:USTF0",1734457035178,0.046569,107350.0,107340.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1734457035373,1.546569,107350.0,107340.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1734457035581,0.046569,107350.0,107340.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1734457036577,0.36087131,107370.0,107350.0,0.046569]
["bitfinex-derivatives","BTCF0:USTF0",1734457036882,0.36087131,107370.0,107360.0,0.17142977]
["bitfinex-derivatives","BTCF0:USTF0",1734457037071,0.36087131,107370.0,107360.0,0.100865]
["bitfinex-derivatives","BTCF0:USTF0",1734457037276,0.36087131,107370.0,107360.0,0.22572977]
["bitfinex-derivatives","BTCF0:USTF0",1734457038374,0.36087131,107370.0,107360.0,0.100865]
["bitfinex-derivatives","BTCF0:USTF0",1734457041973,0.00189742,107390.0,107360.0,1.25679407]
["bitfinex-derivatives","BTCF0:USTF0",1734457042283,0.00189742,107390.0,107380.0,0.53222077]
["bitfinex-derivatives","BTCF0:USTF0",1734457042472,0.00189742,107390.0,107380.0,0.407356]
["bitfinex-derivatives","BTCF0:USTF0",1734457042874,0.00139742,107390.0,107380.0,0.407356]
["bitfinex-derivatives","BTCF0:USTF0",1734457043079,0.04794942,107390.0,107380.0,0.40742731]
["bitfinex-derivatives","BTCF0:USTF0",1734457043277,0.53221677,107390.0,107380.0,7.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734457043476,0.58721677,107390.0,107380.0,7.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734457043680,0.64781677,107390.0,107380.0,7.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734457043881,0.64831677,107390.0,107380.0,7.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734457044789,0.64781677,107390.0,107380.0,7.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734457045777,0.64831677,107390.0,107380.0,7.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734457046873,2.14781677,107390.0,107380.0,7.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734457047589,2.15725622,107390.0,107380.0,7.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734457047894,2.15775622,107390.0,107380.0,7.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734457048884,2.15725622,107390.0,107380.0,7.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734457049481,0.65725622,107390.0,107380.0,7.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734457049788,0.95725622,107390.0,107380.0,7.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734457049993,2.45725622,107390.0,107380.0,7.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734457050998,2.45725622,107390.0,107340.0,0.06833036]
["bitfinex-derivatives","BTCF0:USTF0",1734457050999,0.046559,107380.0,107340.0,0.01496967]
["bitfinex-derivatives","BTCF0:USTF0",1734457051194,0.407366,107360.0,107350.0,0.046568]
["bitfinex-derivatives","BTCF0:USTF0",1734457052094,0.046569,107350.0,107340.0,0.06154067]
["bitfinex-derivatives","BTCF0:USTF0",1734457052279,0.3608,107350.0,107340.0,0.06154067]
["bitfinex-derivatives","BTCF0:USTF0",1734457052481,0.3608,107360.0,107350.0,0.046569]
["bitfinex-derivatives","BTCF0:USTF0",1734457052681,0.4650565,107380.0,107370.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1734457053396,0.04656,107370.0,107360.0,0.046563]
["bitfinex-derivatives","BTCF0:USTF0",1734457053690,0.046565,107360.0,107350.0,0.046567]
["bitfinex-derivatives","BTCF0:USTF0",1734457053891,0.046569,107350.0,107340.0,0.97913725]
["bitfinex-derivatives","BTCF0:USTF0",1734457054089,0.407369,107350.0,107340.0,0.61833725]
["bitfinex-derivatives","BTCF0:USTF0",1734457054294,0.407369,107350.0,107340.0,0.17764067]
["bitfinex-derivatives","BTCF0:USTF0",1734457054491,0.407367,107360.0,107350.0,0.046569]
["bitfinex-derivatives","BTCF0:USTF0",1734457054693,0.046569,107350.0,107340.0,0.05181231]
["bitfinex-derivatives","BTCF0:USTF0",1734457054885,0.407369,107350.0,107340.0,0.046573]
["bitfinex-derivatives","BTCF0:USTF0",1734457056490,0.49062627,107350.0,107320.0,1.10573117]
["bitfinex-derivatives","BTCF0:USTF0",1734457056701,0.046574,107340.0,107330.0,0.48727258]
["bitfinex-derivatives","BTCF0:USTF0",1734457057187,0.407374,107340.0,107330.0,0.046576]
["bitfinex-derivatives","BTCF0:USTF0",1734457058687,0.046578,107330.0,107320.0,0.23064761]
["bitfinex-derivatives","BTCF0:USTF0",1734457058892,0.407378,107330.0,107320.0,0.23114761]
["bitfinex-derivatives","BTCF0:USTF0",1734457059098,0.49063527,107330.0,107320.0,0.05814761]
["bitfinex-derivatives","BTCF0:USTF0",1734457059288,0.4907199,107330.0,107320.0,0.04847732]
["bitfinex-derivatives","BTCF0:USTF0",1734457059794,0.4907199,107330.0,107320.0,0.00139732]
["bitfinex-derivatives","BTCF0:USTF0",1734457059996,0.4907199,107330.0,107310.0,0.00944184]
["bitfinex-derivatives","BTCF0:USTF0",1734457060299,0.046586,107310.0,107300.0,0.44069658]
["bitfinex-derivatives","BTCF0:USTF0",1734457060603,0.046591,107300.0,107290.0,0.48784958]
["bitfinex-derivatives","BTCF0:USTF0",1734457060895,0.046591,107300.0,107290.0,0.48728958]
["bitfinex-derivatives","BTCF0:USTF0",1734457061198,0.046591,107300.0,107290.0,0.046593]
["bitfinex-derivatives","BTCF0:USTF0",1734457061793,0.407391,107300.0,107290.0,0.046593]
["bitfinex-derivatives","BTCF0:USTF0",1734457061993,0.49064827,107300.0,107280.0,0.56132475]
["bitfinex-derivatives","BTCF0:USTF0",1734457062205,0.44405727,107300.0,107280.0,0.60792175]
["bitfinex-derivatives","BTCF0:USTF0",1734457062497,0.046595,107290.0,107280.0,0.23127931]
["bitfinex-derivatives","BTCF0:USTF0",1734457062696,0.49065227,107290.0,107280.0,0.05637931]
["bitfinex-derivatives","BTCF0:USTF0",1734457062893,0.54895227,107290.0,107280.0,0.05637931]
["bitfinex-derivatives","BTCF0:USTF0",1734457063099,0.465695,107290.0,107280.0,0.05637931]
["bitfinex-derivatives","BTCF0:USTF0",1734457063786,0.046595,107290.0,107280.0,0.05637931]
["bitfinex-derivatives","BTCF0:USTF0",1734457065402,0.046595,107290.0,107280.0,0.49707589]
["bitfinex-derivatives","BTCF0:USTF0",1734457065595,0.046595,107290.0,107280.0,0.44182033]
["bitfinex-derivatives","BTCF0:USTF0",1734457066194,0.407392,107300.0,107290.0,0.046595]
["bitfinex-derivatives","BTCF0:USTF0",1734457066400,0.407392,107300.0,107290.0,0.43203602]
["bitfinex-derivatives","BTCF0:USTF0",1734457066590,0.407392,107300.0,107290.0,0.046595]
["bitfinex-derivatives","BTCF0:USTF0",1734457067000,0.407392,107300.0,107290.0,0.43203602]
["bitfinex-derivatives","BTCF0:USTF0",1734457067593,0.407392,107300.0,107290.0,0.046595]
["bitfinex-derivatives","BTCF0:USTF0",1734457067798,0.407392,107300.0,107290.0,0.43203602]
["bitfinex-derivatives","BTCF0:USTF0",1734457068005,0.046589,107310.0,107300.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734457068199,0.407389,107310.0,107300.0,0.43161661]
["bitfinex-derivatives","BTCF0:USTF0",1734457068395,0.464183,107320.0,107310.0,0.046586]
["bitfinex-derivatives","BTCF0:USTF0",1734457068809,0.54744027,107320.0,107310.0,0.046586]
["bitfinex-derivatives","BTCF0:USTF0",1734457069611,0.50085727,107320.0,107300.0,0.44119658]
["bitfinex-derivatives","BTCF0:USTF0",1734457069913,0.50085727,107320.0,107310.0,0.046586]
["bitfinex-derivatives","BTCF0:USTF0",1734457069914,0.54744027,107320.0,107310.0,0.046586]
["bitfinex-derivatives","BTCF0:USTF0",1734457070509,0.50085727,107320.0,107310.0,0.046586]
["bitfinex-derivatives","BTCF0:USTF0",1734457070709,0.4272999,107330.0,107320.0,0.046582]
["bitfinex-derivatives","BTCF0:USTF0",1734457071400,0.51055717,107330.0,107320.0,0.046582]
["bitfinex-derivatives","BTCF0:USTF0",1734457071600,0.046583,107320.0,107310.0,0.046585]
["bitfinex-derivatives","BTCF0:USTF0",1734457071801,0.12984027,107320.0,107310.0,0.046585]
["bitfinex-derivatives","BTCF0:USTF0",1734457071997,0.046583,107320.0,107310.0,0.046585]
["bitfinex-derivatives","BTCF0:USTF0",1734457072306,0.46397817,107330.0,107310.0,0.49064327]
["bitfinex-derivatives","BTCF0:USTF0",1734457072307,0.00148259,107330.0,107310.0,0.49064327]
["bitfinex-derivatives","BTCF0:USTF0",1734457072609,0.00148259,107330.0,107320.0,0.046582]
["bitfinex-derivatives","BTCF0:USTF0",1734457072803,0.00148259,107330.0,107320.0,0.66543927]
["bitfinex-derivatives","BTCF0:USTF0",1734457073110,8.463e-05,107330.0,107320.0,0.66543927]
["bitfinex-derivatives","BTCF0:USTF0",1734457074203,8.463e-05,107330.0,107320.0,0.582182]
["bitfinex-derivatives","BTCF0:USTF0",1734457074915,0.1299199,107330.0,107320.0,0.046582]
["bitfinex-derivatives","BTCF0:USTF0",1734457075212,0.04666263,107330.0,107320.0,0.046582]
["bitfinex-derivatives","BTCF0:USTF0",1734457075806,0.40746263,107330.0,107320.0,0.046582]
["bitfinex-derivatives","BTCF0:USTF0",1734457076005,0.40746263,107330.0,107320.0,0.05827423]
["bitfinex-derivatives","BTCF0:USTF0",1734457077107,0.4907199,107330.0,107320.0,0.01169223]
["bitfinex-derivatives","BTCF0:USTF0",1734457077310,0.5500199,107330.0,107300.0,0.579689]
["bitfinex-derivatives","BTCF0:USTF0",1734457077613,0.046586,107310.0,107300.0,0.579689]
["bitfinex-derivatives","BTCF0:USTF0",1734457078005,0.046586,107310.0,107300.0,0.463189]
["bitfinex-derivatives","BTCF0:USTF0",1734457078316,0.49064327,107310.0,107290.0,0.047094]
["bitfinex-derivatives","BTCF0:USTF0",1734457078507,0.49064327,107310.0,107290.0,0.047092]
["bitfinex-derivatives","BTCF0:USTF0",1734457078709,0.49064827,107300.0,107290.0,0.05859081]
["bitfinex-derivatives","BTCF0:USTF0",1734457079015,0.407391,107300.0,107290.0,0.05809081]
["bitfinex-derivatives","BTCF0:USTF0",1734457079210,0.49064827,107300.0,107290.0,0.05809081]
["bitfinex-derivatives","BTCF0:USTF0",1734457079511,0.54894827,107300.0,107290.0,0.05809081]
["bitfinex-derivatives","BTCF0:USTF0",1734457080511,0.54894827,107300.0,107290.0,0.01149881]
["bitfinex-derivatives","BTCF0:USTF0",1734457080708,0.046595,107290.0,107280.0,0.103099]
["bitfinex-derivatives","BTCF0:USTF0",1734457081015,0.49065227,107290.0,107280.0,0.046599]
["bitfinex-derivatives","BTCF0:USTF0",1734457082011,0.49065227,107290.0,107280.0,0.047099]
["bitfinex-derivatives","BTCF0:USTF0",1734457082909,0.49065227,107290.0,107280.0,0.046599]
["bitfinex-derivatives","BTCF0:USTF0",1734457084802,0.0466,107280.0,107270.0,0.01175741]
["bitfinex-derivatives","BTCF0:USTF0",1734457085007,0.046608,107260.0,107250.0,0.464811]
["bitfinex-derivatives","BTCF0:USTF0",1734457085205,0.12986527,107260.0,107250.0,0.464811]
["bitfinex-derivatives","BTCF0:USTF0",1734457085515,0.046608,107260.0,107250.0,0.464811]
["bitfinex-derivatives","BTCF0:USTF0",1734457085707,0.50405727,107270.0,107250.0,0.046608]
["bitfinex-derivatives","BTCF0:USTF0",1734457085708,0.55066327,107270.0,107250.0,0.046608]
["bitfinex-derivatives","BTCF0:USTF0",1734457085916,0.55066327,107270.0,107260.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734457086618,0.4208,107270.0,107260.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1734457086814,0.467404,107270.0,107260.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1734457087013,0.467404,107270.0,107260.0,0.046608]
["bitfinex-derivatives","BTCF0:USTF0",1734457087218,0.467404,107270.0,107260.0,0.43267074]
["bitfinex-derivatives","BTCF0:USTF0",1734457087918,0.467404,107270.0,107260.0,0.43317074]
["bitfinex-derivatives","BTCF0:USTF0",1734457088419,0.55066127,107270.0,107260.0,0.43317074]
["bitfinex-derivatives","BTCF0:USTF0",1734457088814,0.3608,107270.0,107260.0,0.87302206]
["bitfinex-derivatives","BTCF0:USTF0",1734457089018,0.3608,107270.0,107260.0,0.48645932]
["bitfinex-derivatives","BTCF0:USTF0",1734457089619,0.3608,107270.0,107260.0,0.82628769]
["bitfinex-derivatives","BTCF0:USTF0",1734457089913,0.49065727,107280.0,107270.0,0.046604]
["bitfinex-derivatives","BTCF0:USTF0",1734457090105,0.88811454,107280.0,107260.0,0.38693637]
["bitfinex-derivatives","BTCF0:USTF0",1734457090315,0.49066127,107270.0,107260.0,0.38693637]
["bitfinex-derivatives","BTCF0:USTF0",1734457090915,0.49066127,107270.0,107260.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734457091104,0.49066127,107270.0,107260.0,0.38693637]
["bitfinex-derivatives","BTCF0:USTF0",1734457091419,0.49066127,107270.0,107260.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734457092110,0.49066127,107270.0,107250.0,0.8050424]
["bitfinex-derivatives","BTCF0:USTF0",1734457092312,0.3608,107260.0,107250.0,0.8050424]
["bitfinex-derivatives","BTCF0:USTF0",1734457092812,0.3608,107260.0,107250.0,0.4446424]
["bitfinex-derivatives","BTCF0:USTF0",1734457093017,0.3608,107260.0,107250.0,0.4451424]
["bitfinex-derivatives","BTCF0:USTF0",1734457093218,0.44405727,107260.0,107250.0,0.4451424]
["bitfinex-derivatives","BTCF0:USTF0",1734457093413,0.3608,107260.0,107250.0,0.4451424]
["bitfinex-derivatives","BTCF0:USTF0",1734457093814,0.49066527,107260.0,107250.0,0.05870603]
["bitfinex-derivatives","BTCF0:USTF0",1734457094013,0.49066527,107260.0,107250.0,0.05820603]
["bitfinex-derivatives","BTCF0:USTF0",1734457094409,0.54976527,107260.0,107250.0,0.05820603]
["bitfinex-derivatives","BTCF0:USTF0",1734457095123,0.466508,107260.0,107250.0,0.05870603]
["bitfinex-derivatives","BTCF0:USTF0",1734457095913,0.466508,107260.0,107250.0,0.05820603]
["bitfinex-derivatives","BTCF0:USTF0",1734457097019,0.466508,107260.0,107250.0,0.05870603]
["bitfinex-derivatives","BTCF0:USTF0",1734457098019,0.466508,107260.0,107250.0,0.05820603]
["bitfinex-derivatives","BTCF0:USTF0",1734457099121,0.105708,107260.0,107250.0,0.05820603]
["bitfinex-derivatives","BTCF0:USTF0",1734457099918,0.0591,107260.0,107250.0,0.05820603]
["bitfinex-derivatives","BTCF0:USTF0",1734457100215,0.12986127,107270.0,107260.0,0.046608]
["bitfinex-derivatives","BTCF0:USTF0",1734457100418,0.12986127,107270.0,107250.0,0.05820503]
["bitfinex-derivatives","BTCF0:USTF0",1734457100419,0.046608,107260.0,107250.0,0.05820503]
["bitfinex-derivatives","BTCF0:USTF0",1734457100717,0.49066527,107260.0,107250.0,0.05820503]
["bitfinex-derivatives","BTCF0:USTF0",1734457101211,0.407408,107260.0,107250.0,0.05820503]
["bitfinex-derivatives","BTCF0:USTF0",1734457101617,0.046608,107260.0,107250.0,0.05820503]
["bitfinex-derivatives","BTCF0:USTF0",1734457101812,0.407408,107260.0,107250.0,0.05820503]
["bitfinex-derivatives","BTCF0:USTF0",1734457102615,0.046608,107260.0,107250.0,0.05820503]
["bitfinex-derivatives","BTCF0:USTF0",1734457102810,0.407408,107260.0,107250.0,0.05820503]
["bitfinex-derivatives","BTCF0:USTF0",1734457106726,0.407408,107260.0,107250.0,0.4446414]
["bitfinex-derivatives","BTCF0:USTF0",1734457106926,0.407408,107260.0,107250.0,0.05820503]
["bitfinex-derivatives","BTCF0:USTF0",1734457107127,0.49066527,107260.0,107250.0,0.05820503]
["bitfinex-derivatives","BTCF0:USTF0",1734457108524,0.407408,107260.0,107250.0,0.4446414]
["bitfinex-derivatives","BTCF0:USTF0",1734457108723,0.3608,107260.0,107250.0,0.4446414]
["bitfinex-derivatives","BTCF0:USTF0",1734457108925,0.53727127,107270.0,107250.0,0.4446414]
["bitfinex-derivatives","BTCF0:USTF0",1734457109128,0.046608,107260.0,107250.0,0.4446414]
["bitfinex-derivatives","BTCF0:USTF0",1734457109634,0.49066527,107260.0,107250.0,0.4446414]
["bitfinex-derivatives","BTCF0:USTF0",1734457109816,0.49066527,107260.0,107250.0,0.28261426]
["bitfinex-derivatives","BTCF0:USTF0",1734457110426,0.49066527,107260.0,107250.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1734457110726,0.49066527,107260.0,107250.0,0.046609]
["bitfinex-derivatives","BTCF0:USTF0",1734457112823,0.407408,107260.0,107250.0,0.046609]
["bitfinex-derivatives","BTCF0:USTF0",1734457113026,0.49066527,107260.0,107250.0,0.046609]
["bitfinex-derivatives","BTCF0:USTF0",1734457113621,0.49066527,107260.0,107250.0,0.05533957]
["bitfinex-derivatives","BTCF0:USTF0",1734457114626,0.49066527,107260.0,107250.0,0.49519089]
["bitfinex-derivatives","BTCF0:USTF0",1734457114925,0.49066527,107260.0,107250.0,0.05533957]
["bitfinex-derivatives","BTCF0:USTF0",1734457115331,0.49066527,107260.0,107250.0,0.50637775]
["bitfinex-derivatives","BTCF0:USTF0",1734457116432,0.54916527,107260.0,107250.0,0.49764718]
["bitfinex-derivatives","BTCF0:USTF0",1734457117141,0.49066527,107260.0,107250.0,0.49764718]
["bitfinex-derivatives","BTCF0:USTF0",1734457117325,0.49066527,107260.0,107250.0,0.55965658]
["bitfinex-derivatives","BTCF0:USTF0",1734457117627,0.49066527,107260.0,107250.0,0.55092601]
["bitfinex-derivatives","BTCF0:USTF0",1734457117832,0.49066527,107260.0,107250.0,1.0988484]
["bitfinex-derivatives","BTCF0:USTF0",1734457118421,0.49066527,107260.0,107250.0,1.10757897]
["bitfinex-derivatives","BTCF0:USTF0",1734457119434,0.49066527,107260.0,107250.0,0.61444882]
["bitfinex-derivatives","BTCF0:USTF0",1734457120536,0.12986527,107260.0,107250.0,0.61444882]
["bitfinex-derivatives","BTCF0:USTF0",1734457120731,0.49066527,107260.0,107250.0,0.61444882]
["bitfinex-derivatives","BTCF0:USTF0",1734457121438,0.407408,107260.0,107250.0,0.60571825]
["bitfinex-derivatives","BTCF0:USTF0",1734457121637,0.49066527,107260.0,107250.0,1.04964847]
["bitfinex-derivatives","BTCF0:USTF0",1734457121838,0.49066527,107260.0,107250.0,0.50172608]
["bitfinex-derivatives","BTCF0:USTF0",1734457122836,0.49066527,107260.0,107250.0,0.05779586]
["bitfinex-derivatives","BTCF0:USTF0",1734457123038,0.407408,107260.0,107250.0,0.05779586]
["bitfinex-derivatives","BTCF0:USTF0",1734457123230,0.49066527,107260.0,107250.0,0.05779586]
["bitfinex-derivatives","BTCF0:USTF0",1734457123429,0.49066527,107260.0,107250.0,0.50172608]
["bitfinex-derivatives","BTCF0:USTF0",1734457123629,0.49066527,107260.0,107250.0,0.05779586]
["bitfinex-derivatives","BTCF0:USTF0",1734457124735,0.49066527,107260.0,107250.0,0.50172608]
["bitfinex-derivatives","BTCF0:USTF0",1734457124944,0.49066527,107260.0,107250.0,0.05779586]
["bitfinex-derivatives","BTCF0:USTF0",1734457125639,0.49066527,107260.0,107250.0,0.44608707]
["bitfinex-derivatives","BTCF0:USTF0",1734457126339,0.49066527,107260.0,107250.0,0.50172608]
["bitfinex-derivatives","BTCF0:USTF0",1734457127141,0.44405727,107260.0,107250.0,0.50172608]
["bitfinex-derivatives","BTCF0:USTF0",1734457127335,0.49066527,107260.0,107250.0,0.51045665]
["bitfinex-derivatives","BTCF0:USTF0",1734457129442,0.49066527,107260.0,107250.0,0.50172608]
["bitfinex-derivatives","BTCF0:USTF0",1734457130439,0.49066527,107260.0,107250.0,0.51045665]
["bitfinex-derivatives","BTCF0:USTF0",1734457130939,0.49066527,107260.0,107250.0,0.50172608]
["bitfinex-derivatives","BTCF0:USTF0",1734457131143,0.407408,107260.0,107250.0,0.50172608]
["bitfinex-derivatives","BTCF0:USTF0",1734457131438,0.49066527,107260.0,107250.0,0.51045665]
["bitfinex-derivatives","BTCF0:USTF0",1734457133641,0.49066527,107260.0,107250.0,0.50172608]
["bitfinex-derivatives","BTCF0:USTF0",1734457134043,0.49066527,107260.0,107250.0,0.51045665]
["bitfinex-derivatives","BTCF0:USTF0",1734457135136,0.49066527,107260.0,107250.0,0.50172608]
["bitfinex-derivatives","BTCF0:USTF0",1734457135538,0.49066527,107260.0,107250.0,0.51045665]
["bitfinex-derivatives","BTCF0:USTF0",1734457135740,0.49066527,107260.0,107250.0,0.50172608]
["bitfinex-derivatives","BTCF0:USTF0",1734457136947,0.49066527,107260.0,107250.0,0.51045665]
["bitfinex-derivatives","BTCF0:USTF0",1734457138142,0.49066527,107260.0,107250.0,0.50172608]
["bitfinex-derivatives","BTCF0:USTF0",1734457138847,0.49066527,107260.0,107250.0,1.00114757]
["bitfinex-derivatives","BTCF0:USTF0",1734457139647,0.12986527,107260.0,107250.0,1.00114757]
["bitfinex-derivatives","BTCF0:USTF0",1734457139845,0.12986527,107260.0,107250.0,1.00123816]
["bitfinex-derivatives","BTCF0:USTF0",1734457140046,0.12986527,107260.0,107250.0,1.00122344]
["bitfinex-derivatives","BTCF0:USTF0",1734457140243,0.12986527,107260.0,107250.0,0.50180195]
["bitfinex-derivatives","BTCF0:USTF0",1734457140440,0.49066527,107260.0,107250.0,0.50180195]
["bitfinex-derivatives","BTCF0:USTF0",1734457140646,0.49066527,107260.0,107250.0,0.55721735]
["bitfinex-derivatives","BTCF0:USTF0",1734457141941,2.0168873,107260.0,107250.0,0.50183373]
["bitfinex-derivatives","BTCF0:USTF0",1734457142435,2.0168873,107260.0,107250.0,1.00125522]
["bitfinex-derivatives","BTCF0:USTF0",1734457142653,0.46214765,107260.0,107250.0,0.50183373]
["bitfinex-derivatives","BTCF0:USTF0",1734457142844,0.46214765,107260.0,107250.0,0.55721735]
["bitfinex-derivatives","BTCF0:USTF0",1734457143653,0.46214765,107260.0,107250.0,1.00118308]
["bitfinex-derivatives","BTCF0:USTF0",1734457143841,0.46214765,107260.0,107250.0,0.50175521]
["bitfinex-derivatives","BTCF0:USTF0",1734457144043,0.46214765,107260.0,107250.0,0.55721735]
["bitfinex-derivatives","BTCF0:USTF0",1734457144455,0.5168873,107260.0,107250.0,0.55721735]
["bitfinex-derivatives","BTCF0:USTF0",1734457147257,0.5168873,107260.0,107250.0,1.00108642]
["bitfinex-derivatives","BTCF0:USTF0",1734457147445,0.5168873,107260.0,107250.0,0.50166493]
["bitfinex-derivatives","BTCF0:USTF0",1734457151255,0.5168873,107260.0,107250.0,0.5103955]
["bitfinex-derivatives","BTCF0:USTF0",1734457151957,0.46214765,107260.0,107250.0,1.00981699]
["bitfinex-derivatives","BTCF0:USTF0",1734457152152,0.5168873,107260.0,107250.0,0.56594792]
["bitfinex-derivatives","BTCF0:USTF0",1734457152652,0.5168873,107260.0,107250.0,1.00973462]
["bitfinex-derivatives","BTCF0:USTF0",1734457153154,0.5168873,107260.0,107250.0,0.50158256]
["bitfinex-derivatives","BTCF0:USTF0",1734457153457,0.5168873,107260.0,107250.0,1.00973462]
["bitfinex-derivatives","BTCF0:USTF0",1734457153663,0.5168873,107260.0,107250.0,1.00100405]
["bitfinex-derivatives","BTCF0:USTF0",1734457153855,0.5168873,107260.0,107250.0,0.50158256]
["bitfinex-derivatives","BTCF0:USTF0",1734457155647,0.5168873,107260.0,107250.0,0.55721735]
["bitfinex-derivatives","BTCF0:USTF0",1734457156363,0.5168873,107260.0,107250.0,0.50152436]
["bitfinex-derivatives","BTCF0:USTF0",1734457156557,0.10134765,107260.0,107250.0,0.50152436]
["bitfinex-derivatives","BTCF0:USTF0",1734457156752,0.10134765,107260.0,107250.0,0.55721735]
["bitfinex-derivatives","BTCF0:USTF0",1734457156959,0.1560873,107260.0,107250.0,1.00090921]
["bitfinex-derivatives","BTCF0:USTF0",1734457157165,0.1560873,107260.0,107250.0,0.50148772]
["bitfinex-derivatives","BTCF0:USTF0",1734457157467,0.5168873,107260.0,107250.0,0.50148772]
["bitfinex-derivatives","BTCF0:USTF0",1734457158152,0.5168873,107260.0,107250.0,1.1047691]
["bitfinex-derivatives","BTCF0:USTF0",1734457158553,0.5168873,107260.0,107250.0,0.55684671]
["bitfinex-derivatives","BTCF0:USTF0",1734457159255,0.5168873,107260.0,107250.0,1.1047691]
["bitfinex-derivatives","BTCF0:USTF0",1734457159454,0.5168873,107260.0,107250.0,0.60571825]
["bitfinex-derivatives","BTCF0:USTF0",1734457159862,0.41553965,107260.0,107250.0,0.60571825]
["bitfinex-derivatives","BTCF0:USTF0",1734457160063,0.5168873,107260.0,107250.0,0.60571825]
["bitfinex-derivatives","BTCF0:USTF0",1734457160259,0.46214765,107260.0,107250.0,0.60571825]
["bitfinex-derivatives","BTCF0:USTF0",1734457160662,0.5168873,107260.0,107250.0,0.60571825]
["bitfinex-derivatives","BTCF0:USTF0",1734457160865,0.46214765,107260.0,107250.0,0.60571825]
["bitfinex-derivatives","BTCF0:USTF0",1734457161670,0.46214765,107260.0,107250.0,1.10468676]
["bitfinex-derivatives","BTCF0:USTF0",1734457161869,0.5168873,107260.0,107250.0,1.10468676]
["bitfinex-derivatives","BTCF0:USTF0",1734457162563,0.41553965,107260.0,107250.0,1.10468676]
["bitfinex-derivatives","BTCF0:USTF0",1734457162768,0.10134765,107260.0,107250.0,0.55676437]
["bitfinex-derivatives","BTCF0:USTF0",1734457163180,0.46214465,107270.0,107250.0,0.55676437]
["bitfinex-derivatives","BTCF0:USTF0",1734457163355,0.43686967,107280.0,107270.0,0.046604]
["bitfinex-derivatives","BTCF0:USTF0",1734457163663,0.47273834,107290.0,107270.0,0.48920263]
["bitfinex-derivatives","BTCF0:USTF0",1734457163664,0.46353634,107290.0,107270.0,0.48920263]
["bitfinex-derivatives","BTCF0:USTF0",1734457163868,0.46353634,107290.0,107270.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1734457163869,0.05473965,107280.0,107270.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1734457164053,0.046604,107270.0,107260.0,0.54976323]
["bitfinex-derivatives","BTCF0:USTF0",1734457164259,0.52534365,107270.0,107260.0,0.48987734]
["bitfinex-derivatives","BTCF0:USTF0",1734457164570,0.52534365,107270.0,107260.0,0.43435906]
["bitfinex-derivatives","BTCF0:USTF0",1734457168464,0.470604,107270.0,107260.0,0.43435906]
["bitfinex-derivatives","BTCF0:USTF0",1734457168664,0.16454365,107270.0,107260.0,0.43435906]
["bitfinex-derivatives","BTCF0:USTF0",1734457168863,0.16454365,107270.0,107260.0,0.48987734]
["bitfinex-derivatives","BTCF0:USTF0",1734457169266,0.46214065,107280.0,107270.0,0.046604]
["bitfinex-derivatives","BTCF0:USTF0",1734457169466,0.46214065,107280.0,107270.0,0.49270907]
["bitfinex-derivatives","BTCF0:USTF0",1734457169968,0.05473965,107280.0,107270.0,0.49270907]
["bitfinex-derivatives","BTCF0:USTF0",1734457171571,0.10133965,107280.0,107270.0,0.49270907]
["bitfinex-derivatives","BTCF0:USTF0",1734457172678,0.5168793,107280.0,107270.0,0.43410907]
["bitfinex-derivatives","BTCF0:USTF0",1734457173871,0.46213965,107280.0,107270.0,0.43410907]
["bitfinex-derivatives","BTCF0:USTF0",1734457175075,0.10133965,107280.0,107270.0,0.43410907]
["bitfinex-derivatives","BTCF0:USTF0",1734457176072,0.52173534,107290.0,107280.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734457179971,0.0466,107280.0,107270.0,0.45219379]
["bitfinex-derivatives","BTCF0:USTF0",1734457180274,0.46213965,107280.0,107270.0,0.45219379]
["bitfinex-derivatives","BTCF0:USTF0",1734457180859,0.5168793,107280.0,107270.0,0.38750507]
["bitfinex-derivatives","BTCF0:USTF0",1734457181775,2.0168793,107280.0,107270.0,0.38750507]
["bitfinex-derivatives","BTCF0:USTF0",1734457181970,1.9074,107280.0,107270.0,0.38750507]
["bitfinex-derivatives","BTCF0:USTF0",1734457182161,0.046604,107270.0,107260.0,0.43411107]
["bitfinex-derivatives","BTCF0:USTF0",1734457182360,0.46214365,107270.0,107260.0,0.43411107]
["bitfinex-derivatives","BTCF0:USTF0",1734457182971,0.5168833,107270.0,107260.0,0.38750507]
["bitfinex-derivatives","BTCF0:USTF0",1734457183173,0.57954365,107270.0,107260.0,0.38750507]
["bitfinex-derivatives","BTCF0:USTF0",1734457183675,0.046608,107260.0,107250.0,0.49351607]
["bitfinex-derivatives","BTCF0:USTF0",1734457183869,0.52124765,107260.0,107250.0,0.49351607]
["bitfinex-derivatives","BTCF0:USTF0",1734457184573,0.52124765,107260.0,107250.0,0.51124144]
["bitfinex-derivatives","BTCF0:USTF0",1734457187378,0.5759873,107260.0,107250.0,0.51124144]
["bitfinex-derivatives","BTCF0:USTF0",1734457187870,0.466508,107260.0,107250.0,0.51124144]
["bitfinex-derivatives","BTCF0:USTF0",1734457188180,0.52124765,107260.0,107250.0,0.51124144]
["bitfinex-derivatives","BTCF0:USTF0",1734457190481,0.5759873,107260.0,107250.0,0.51124144]
["bitfinex-derivatives","BTCF0:USTF0",1734457190885,0.5759873,107260.0,107250.0,0.56700571]
["bitfinex-derivatives","BTCF0:USTF0",1734457191084,0.466508,107260.0,107250.0,0.95429824]
["bitfinex-derivatives","BTCF0:USTF0",1734457191281,0.52124765,107260.0,107250.0,0.95429824]
["bitfinex-derivatives","BTCF0:USTF0",1734457191677,0.52124765,107260.0,107250.0,0.56700571]
["bitfinex-derivatives","BTCF0:USTF0",1734457192075,0.52124765,107260.0,107250.0,0.95430313]
["bitfinex-derivatives","BTCF0:USTF0",1734457192477,0.52124765,107260.0,107250.0,0.56700571]
["bitfinex-derivatives","BTCF0:USTF0",1734457193483,0.5759873,107260.0,107250.0,0.56700571]
["bitfinex-derivatives","BTCF0:USTF0",1734457195679,0.46214765,107260.0,107250.0,0.56700571]
["bitfinex-derivatives","BTCF0:USTF0",1734457196888,0.46214765,107260.0,107250.0,1.06597422]
["bitfinex-derivatives","BTCF0:USTF0",1734457197083,0.46214765,107260.0,107250.0,0.56700571]
["bitfinex-derivatives","BTCF0:USTF0",1734457199191,0.46214765,107260.0,107250.0,1.06597422]
["bitfinex-derivatives","BTCF0:USTF0",1734457200593,0.10134765,107260.0,107250.0,1.06597422]
["bitfinex-derivatives","BTCF0:USTF0",1734457200887,0.046604,107270.0,107260.0,0.046604]
["bitfinex-derivatives","BTCF0:USTF0",1734457201087,0.10134365,107270.0,107260.0,0.49780426]
["bitfinex-derivatives","BTCF0:USTF0",1734457202292,0.10134365,107270.0,107260.0,0.85163949]
["bitfinex-derivatives","BTCF0:USTF0",1734457202488,0.10134365,107270.0,107260.0,0.35267098]
["bitfinex-derivatives","BTCF0:USTF0",1734457203587,0.046604,107270.0,107260.0,0.35267098]
["bitfinex-derivatives","BTCF0:USTF0",1734457203791,0.10134365,107270.0,107260.0,0.35267098]
["bitfinex-derivatives","BTCF0:USTF0",1734457203983,0.10134365,107270.0,107260.0,0.046604]
["bitfinex-derivatives","BTCF0:USTF0",1734457204792,0.46214365,107270.0,107260.0,0.046604]
["bitfinex-derivatives","BTCF0:USTF0",1734457206387,0.465802,107280.0,107270.0,0.046604]
["bitfinex-derivatives","BTCF0:USTF0",1734457206688,0.52054165,107280.0,107270.0,0.046604]
["bitfinex-derivatives","BTCF0:USTF0",1734457207879,0.5752813,107280.0,107270.0,0.046604]
["bitfinex-derivatives","BTCF0:USTF0",1734457208781,0.52054165,107280.0,107270.0,0.046604]
["bitfinex-derivatives","BTCF0:USTF0",1734457209889,0.52054165,107280.0,107270.0,0.105704]
["bitfinex-derivatives","BTCF0:USTF0",1734457210096,0.42742414,107290.0,107270.0,0.56784765]
["bitfinex-derivatives","BTCF0:USTF0",1734457210295,0.42742414,107290.0,107280.0,0.10133965]
["bitfinex-derivatives","BTCF0:USTF0",1734457210484,0.42742414,107290.0,107280.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734457210997,0.48216379,107290.0,107280.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734457211194,0.40879563,107290.0,107280.0,0.10133965]
["bitfinex-derivatives","BTCF0:USTF0",1734457211495,0.36219863,107290.0,107280.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734457211796,0.41693828,107290.0,107280.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734457212187,0.46353328,107290.0,107280.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734457212589,0.10273328,107290.0,107280.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734457212787,0.10273328,107290.0,107280.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1734457212990,0.05613828,107290.0,107280.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1734457213193,0.0005,107300.0,107290.0,0.046595]
["bitfinex-derivatives","BTCF0:USTF0",1734457213401,0.0005,107300.0,107290.0,0.46213465]
["bitfinex-derivatives","BTCF0:USTF0",1734457214087,0.07399586,107320.0,107310.0,0.046586]
["bitfinex-derivatives","BTCF0:USTF0",1734457214287,0.07399586,107320.0,107310.0,0.46212565]
["bitfinex-derivatives","BTCF0:USTF0",1734457214288,0.0725977,107320.0,107310.0,0.46212565]
["bitfinex-derivatives","BTCF0:USTF0",1734457214491,0.0725977,107320.0,107310.0,0.16252565]
["bitfinex-derivatives","BTCF0:USTF0",1734457214799,0.15932165,107320.0,107310.0,0.107786]
["bitfinex-derivatives","BTCF0:USTF0",1734457215298,0.058,107320.0,107310.0,0.16252565]
["bitfinex-derivatives","BTCF0:USTF0",1734457215792,0.52012165,107320.0,107310.0,0.107786]
["bitfinex-derivatives","BTCF0:USTF0",1734457216598,0.465382,107320.0,107310.0,0.16252565]
["bitfinex-derivatives","BTCF0:USTF0",1734457217288,0.058,107320.0,107310.0,0.16252565]
["bitfinex-derivatives","BTCF0:USTF0",1734457217595,0.4188,107320.0,107310.0,0.16252565]
["bitfinex-derivatives","BTCF0:USTF0",1734457217988,0.058,107320.0,107310.0,0.16252565]
["bitfinex-derivatives","BTCF0:USTF0",1734457218186,0.058,107320.0,107310.0,0.17721979]
["bitfinex-derivatives","BTCF0:USTF0",1734457220196,0.0585,107320.0,107310.0,0.17721979]
["bitfinex-derivatives","BTCF0:USTF0",1734457220909,0.105082,107320.0,107310.0,0.17721979]
["bitfinex-derivatives","BTCF0:USTF0",1734457221402,0.105082,107320.0,107310.0,0.12248014]
["bitfinex-derivatives","BTCF0:USTF0",1734457221796,0.465882,107320.0,107310.0,0.12248014]
["bitfinex-derivatives","BTCF0:USTF0",1734457221994,0.105082,107320.0,107310.0,0.12248014]
["bitfinex-derivatives","BTCF0:USTF0",1734457222307,0.465882,107320.0,107310.0,0.12248014]
["bitfinex-derivatives","BTCF0:USTF0",1734457225290,0.52062165,107320.0,107310.0,0.06128014]
["bitfinex-derivatives","BTCF0:USTF0",1734457225704,0.465882,107320.0,107310.0,0.06128014]
["bitfinex-derivatives","BTCF0:USTF0",1734457225902,0.52062165,107320.0,107310.0,0.06128014]
["bitfinex-derivatives","BTCF0:USTF0",1734457226201,0.52062165,107320.0,107290.0,0.466893]
["bitfinex-derivatives","BTCF0:USTF0",1734457226202,0.046591,107300.0,107290.0,0.466893]
["bitfinex-derivatives","BTCF0:USTF0",1734457226404,0.1560703,107300.0,107290.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1734457226608,0.5168703,107300.0,107270.0,0.046603]
["bitfinex-derivatives","BTCF0:USTF0",1734457226794,0.46213965,107280.0,107270.0,0.046603]
["bitfinex-derivatives","BTCF0:USTF0",1734457227195,0.52263965,107280.0,107270.0,0.046603]
["bitfinex-derivatives","BTCF0:USTF0",1734457227400,0.4679,107280.0,107270.0,0.10134265]
["bitfinex-derivatives","BTCF0:USTF0",1734457227704,0.52263965,107280.0,107270.0,0.046603]
["bitfinex-derivatives","BTCF0:USTF0",1734457228490,0.046604,107270.0,107260.0,0.06137911]
["bitfinex-derivatives","BTCF0:USTF0",1734457228699,0.46214365,107270.0,107260.0,0.01477211]
["bitfinex-derivatives","BTCF0:USTF0",1734457228895,0.046608,107260.0,107250.0,0.046612]
["bitfinex-derivatives","BTCF0:USTF0",1734457229206,0.470308,107260.0,107250.0,0.10185165]
["bitfinex-derivatives","BTCF0:USTF0",1734457229407,0.4237,107260.0,107250.0,0.10185165]
["bitfinex-derivatives","BTCF0:USTF0",1734457229998,0.4237,107260.0,107250.0,0.13049649]
["bitfinex-derivatives","BTCF0:USTF0",1734457230197,0.4237,107260.0,107250.0,0.12999649]
["bitfinex-derivatives","BTCF0:USTF0",1734457231098,0.4237,107260.0,107250.0,0.14452094]
["bitfinex-derivatives","BTCF0:USTF0",1734457231501,0.4237,107260.0,107250.0,0.06113645]
["bitfinex-derivatives","BTCF0:USTF0",1734457232399,0.470308,107260.0,107250.0,0.06113645]
["bitfinex-derivatives","BTCF0:USTF0",1734457233104,0.4237,107260.0,107250.0,0.14452094]
["bitfinex-derivatives","BTCF0:USTF0",1734457234611,0.470308,107260.0,107250.0,0.14452094]
["bitfinex-derivatives","BTCF0:USTF0",1734457235112,0.470308,107260.0,107250.0,0.14502094]
["bitfinex-derivatives","BTCF0:USTF0",1734457236006,0.4237,107260.0,107250.0,0.14502094]
["bitfinex-derivatives","BTCF0:USTF0",1734457236199,0.3608,107260.0,107250.0,0.22840543]
["bitfinex-derivatives","BTCF0:USTF0",1734457236400,0.593601,107280.0,107250.0,0.58527768]
["bitfinex-derivatives","BTCF0:USTF0",1734457236599,0.593601,107280.0,107270.0,0.046604]
["bitfinex-derivatives","BTCF0:USTF0",1734457241905,0.593601,107280.0,107270.0,0.06142353]
["bitfinex-derivatives","BTCF0:USTF0",1734457244519,0.4226,107280.0,107270.0,0.06142353]
["bitfinex-derivatives","BTCF0:USTF0",1734457246711,0.4692,107280.0,107270.0,0.06142353]
["bitfinex-derivatives","BTCF0:USTF0",1734457247606,0.4226,107280.0,107270.0,0.14480802]
["bitfinex-derivatives","BTCF0:USTF0",1734457247810,0.0618,107280.0,107270.0,0.26450802]
["bitfinex-derivatives","BTCF0:USTF0",1734457248011,0.0618,107280.0,107270.0,0.27323859]
["bitfinex-derivatives","BTCF0:USTF0",1734457248411,1.970993,107300.0,107290.0,0.046595]
["bitfinex-derivatives","BTCF0:USTF0",1734457248616,0.529793,107300.0,107290.0,0.046595]
["bitfinex-derivatives","BTCF0:USTF0",1734457249517,0.92776806,107300.0,107270.0,0.0235501]
["bitfinex-derivatives","BTCF0:USTF0",1734457249704,0.85158449,107280.0,107270.0,0.00873057]
["bitfinex-derivatives","BTCF0:USTF0",1734457250209,0.91548449,107280.0,107260.0,0.05533757]
["bitfinex-derivatives","BTCF0:USTF0",1734457250524,0.466204,107270.0,107260.0,0.05533757]
["bitfinex-derivatives","BTCF0:USTF0",1734457251314,0.466204,107270.0,107260.0,0.046607]
["bitfinex-derivatives","BTCF0:USTF0",1734457252924,0.466204,107270.0,107260.0,0.06048338]
["bitfinex-derivatives","BTCF0:USTF0",1734457258328,0.4196,107270.0,107260.0,0.14386787]
["bitfinex-derivatives","BTCF0:USTF0",1734457258520,0.4196,107270.0,107260.0,0.15259844]
["bitfinex-derivatives","BTCF0:USTF0",1734457260023,0.4196,107270.0,107260.0,0.14386787]
["bitfinex-derivatives","BTCF0:USTF0",1734457260531,0.466204,107270.0,107260.0,0.06048338]
["bitfinex-derivatives","BTCF0:USTF0",1734457261730,0.466204,107270.0,107260.0,0.56341971]
["bitfinex-derivatives","BTCF0:USTF0",1734457261924,0.60948849,107270.0,107260.0,0.5076072]
["bitfinex-derivatives","BTCF0:USTF0",1734457262324,0.046613,107250.0,107240.0,0.5076072]
["bitfinex-derivatives","BTCF0:USTF0",1734457262521,0.80508713,107250.0,107240.0,0.55665296]
["bitfinex-derivatives","BTCF0:USTF0",1734457262721,0.82681969,107250.0,107240.0,0.55665296]
["bitfinex-derivatives","BTCF0:USTF0",1734457262919,0.82681969,107250.0,107240.0,0.95175147]
["bitfinex-derivatives","BTCF0:USTF0",1734457263219,0.82681969,107250.0,107240.0,0.45300511]
["bitfinex-derivatives","BTCF0:USTF0",1734457263420,0.91020418,107250.0,107240.0,0.45300511]
["bitfinex-derivatives","BTCF0:USTF0",1734457264031,0.91020418,107250.0,107240.0,0.00923057]
["bitfinex-derivatives","BTCF0:USTF0",1734457264329,0.82681969,107250.0,107240.0,0.02209516]
["bitfinex-derivatives","BTCF0:USTF0",1734457264538,0.82681969,107250.0,107240.0,0.00873057]
["bitfinex-derivatives","BTCF0:USTF0",1734457264722,0.82681969,107250.0,107240.0,0.05534757]
["bitfinex-derivatives","BTCF0:USTF0",1734457265334,0.82681969,107250.0,107240.0,0.05584757]
["bitfinex-derivatives","BTCF0:USTF0",1734457265726,0.82681969,107250.0,107240.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734457266232,0.82681969,107250.0,107240.0,0.046617]
["bitfinex-derivatives","BTCF0:USTF0",1734457267331,0.82681969,107250.0,107240.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734457268232,0.82681969,107250.0,107240.0,0.046617]
["bitfinex-derivatives","BTCF0:USTF0",1734457273449,0.76251969,107250.0,107240.0,0.046617]
["bitfinex-derivatives","BTCF0:USTF0",1734457275250,0.71590669,107250.0,107240.0,0.13000149]
["bitfinex-derivatives","BTCF0:USTF0",1734457275449,0.00010264,107250.0,107240.0,0.13000149]
["bitfinex-derivatives","BTCF0:USTF0",1734457275652,0.00010264,107250.0,107240.0,0.19440149]
["bitfinex-derivatives","BTCF0:USTF0",1734457277845,0.40751564,107250.0,107240.0,0.111017]
["bitfinex-derivatives","BTCF0:USTF0",1734457280543,0.40751564,107250.0,107240.0,0.046617]
["bitfinex-derivatives","BTCF0:USTF0",1734457280950,0.40751564,107250.0,107240.0,0.05534757]
["bitfinex-derivatives","BTCF0:USTF0",1734457281149,0.40751564,107250.0,107240.0,0.046617]
["bitfinex-derivatives","BTCF0:USTF0",1734457283156,0.36090264,107250.0,107240.0,0.13000149]
["bitfinex-derivatives","BTCF0:USTF0",1734457283855,0.00010264,107250.0,107240.0,0.99004785]
["bitfinex-derivatives","BTCF0:USTF0",1734457284051,0.00010264,107250.0,107240.0,1.45972388]
["bitfinex-derivatives","BTCF0:USTF0",1734457284254,0.3608,107300.0,107270.0,0.046604]
["bitfinex-derivatives","BTCF0:USTF0",1734457284461,0.43933233,107300.0,107290.0,0.12997949]
["bitfinex-derivatives","BTCF0:USTF0",1734457284763,0.421,107300.0,107290.0,0.12997949]
["bitfinex-derivatives","BTCF0:USTF0",1734457285073,0.0602,107300.0,107290.0,0.12997949]
["bitfinex-derivatives","BTCF0:USTF0",1734457285355,0.0602,107300.0,107290.0,0.04669764]
["bitfinex-derivatives","BTCF0:USTF0",1734457286658,0.421,107300.0,107290.0,0.04669764]
["bitfinex-derivatives","BTCF0:USTF0",1734457286963,0.467591,107300.0,107290.0,0.04669764]
["bitfinex-derivatives","BTCF0:USTF0",1734457287761,0.55097549,107300.0,107290.0,0.00010264]
["bitfinex-derivatives","BTCF0:USTF0",1734457287965,0.61407549,107300.0,107290.0,0.00010264]
["bitfinex-derivatives","BTCF0:USTF0",1734457288580,0.97547549,107300.0,107290.0,0.00010264]
["bitfinex-derivatives","BTCF0:USTF0",1734457288856,0.0466,107280.0,107270.0,0.046603]
["bitfinex-derivatives","BTCF0:USTF0",1734457289056,0.4074,107280.0,107270.0,0.046603]
["bitfinex-derivatives","BTCF0:USTF0",1734457289660,1.9074,107280.0,107270.0,0.046603]
["bitfinex-derivatives","BTCF0:USTF0",1734457289860,0.4074,107280.0,107270.0,0.046603]
["bitfinex-derivatives","BTCF0:USTF0",1734457292262,1.907876,107290.0,107280.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734457292456,0.407396,107290.0,107280.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734457293366,0.407896,107290.0,107280.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734457293562,0.407896,107290.0,107260.0,0.61774184]
["bitfinex-derivatives","BTCF0:USTF0",1734457293765,0.3608,107280.0,107270.0,0.046603]
["bitfinex-derivatives","BTCF0:USTF0",1734457293968,0.407896,107290.0,107270.0,0.046603]
["bitfinex-derivatives","BTCF0:USTF0",1734457294160,0.407896,107290.0,107280.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734457294361,0.407396,107290.0,107280.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734457295067,0.40867472,107290.0,107280.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734457295271,0.40917472,107290.0,107280.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734457295670,0.36257872,107290.0,107280.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734457297273,0.36207872,107290.0,107280.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734457298563,0.00127872,107290.0,107280.0,0.12998449]
["bitfinex-derivatives","BTCF0:USTF0",1734457299067,0.00127872,107290.0,107280.0,0.14260929]
["bitfinex-derivatives","BTCF0:USTF0",1734457300672,0.00127872,107290.0,107280.0,0.08338449]
["bitfinex-derivatives","BTCF0:USTF0",1734457300877,0.00127872,107290.0,107280.0,0.12998449]
["bitfinex-derivatives","BTCF0:USTF0",1734457303678,0.00127872,107290.0,107280.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734457303679,0.06087872,107290.0,107280.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734457306671,0.10747372,107290.0,107280.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734457306866,0.06087872,107290.0,107280.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734457307365,0.06087872,107290.0,107280.0,0.49078449]
["bitfinex-derivatives","BTCF0:USTF0",1734457308775,0.3608,107300.0,107280.0,0.49951506]
["bitfinex-derivatives","BTCF0:USTF0",1734457308983,0.3608,107300.0,107290.0,0.08338449]
["bitfinex-derivatives","BTCF0:USTF0",1734457309170,0.3608,107300.0,107290.0,0.25077949]
["bitfinex-derivatives","BTCF0:USTF0",1734457309572,0.54870932,107310.0,107290.0,0.30610506]
["bitfinex-derivatives","BTCF0:USTF0",1734457309779,0.54870932,107310.0,107300.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734457310374,0.54920932,107310.0,107300.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734457311274,0.42146918,107310.0,107300.0,0.12997549]
["bitfinex-derivatives","BTCF0:USTF0",1734457311782,6.918e-05,107310.0,107300.0,0.13870606]
["bitfinex-derivatives","BTCF0:USTF0",1734457312281,6.918e-05,107310.0,107300.0,0.49077549]
["bitfinex-derivatives","BTCF0:USTF0",1734457313175,6.918e-05,107310.0,107300.0,0.49950606]
["bitfinex-derivatives","BTCF0:USTF0",1734457314572,6.918e-05,107310.0,107300.0,0.12997549]
["bitfinex-derivatives","BTCF0:USTF0",1734457314774,6.918e-05,107310.0,107300.0,0.13870606]
["bitfinex-derivatives","BTCF0:USTF0",1734457315083,6.918e-05,107310.0,107300.0,0.49950606]
["bitfinex-derivatives","BTCF0:USTF0",1734457315294,6.918e-05,107310.0,107300.0,0.5037133]
["bitfinex-derivatives","BTCF0:USTF0",1734457315782,0.47237724,107330.0,107320.0,0.046582]
["bitfinex-derivatives","BTCF0:USTF0",1734457315783,0.00139824,107330.0,107320.0,0.046582]
["bitfinex-derivatives","BTCF0:USTF0",1734457316078,0.36219824,107330.0,107320.0,0.12996649]
["bitfinex-derivatives","BTCF0:USTF0",1734457316478,0.40877624,107330.0,107320.0,0.046582]
["bitfinex-derivatives","BTCF0:USTF0",1734457316680,0.40877624,107330.0,107320.0,0.04665118]
["bitfinex-derivatives","BTCF0:USTF0",1734457317483,0.40927624,107330.0,107320.0,0.04665118]
["bitfinex-derivatives","BTCF0:USTF0",1734457318484,0.40877624,107330.0,107320.0,0.04665118]
["bitfinex-derivatives","BTCF0:USTF0",1734457319386,0.40927624,107330.0,107320.0,0.04665118]
["bitfinex-derivatives","BTCF0:USTF0",1734457320373,0.40877624,107330.0,107320.0,0.04665118]
["bitfinex-derivatives","BTCF0:USTF0",1734457320583,0.49216073,107330.0,107320.0,6.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734457321284,0.49266073,107330.0,107320.0,6.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734457322075,1.99266073,107330.0,107320.0,6.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734457322385,0.49216073,107330.0,107320.0,6.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734457323380,0.49266073,107330.0,107320.0,6.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734457324982,0.49266073,107330.0,107300.0,0.07979716]
["bitfinex-derivatives","BTCF0:USTF0",1734457325287,0.407383,107320.0,107310.0,0.046584]
["bitfinex-derivatives","BTCF0:USTF0",1734457330183,0.40877724,107330.0,107320.0,0.046582]
["bitfinex-derivatives","BTCF0:USTF0",1734457330588,0.49216173,107330.0,107320.0,0.046582]
["bitfinex-derivatives","BTCF0:USTF0",1734457333597,0.40877724,107330.0,107320.0,0.046582]
["bitfinex-derivatives","BTCF0:USTF0",1734457334196,0.046583,107320.0,107310.0,0.046585]
["bitfinex-derivatives","BTCF0:USTF0",1734457334402,0.55136749,107320.0,107310.0,0.046585]
["bitfinex-derivatives","BTCF0:USTF0",1734457334602,0.61326749,107320.0,107310.0,0.046585]
["bitfinex-derivatives","BTCF0:USTF0",1734457335483,0.529883,107320.0,107310.0,0.046585]
["bitfinex-derivatives","BTCF0:USTF0",1734457336599,0.4833,107320.0,107310.0,0.046585]
["bitfinex-derivatives","BTCF0:USTF0",1734457338202,0.4833,107320.0,107310.0,0.12996949]
["bitfinex-derivatives","BTCF0:USTF0",1734457338207,0.4214,107320.0,107310.0,0.12996949]
["bitfinex-derivatives","BTCF0:USTF0",1734457338388,0.36219824,107330.0,107320.0,0.046582]
["bitfinex-derivatives","BTCF0:USTF0",1734457338596,0.36219824,107330.0,107320.0,0.12996649]
["bitfinex-derivatives","BTCF0:USTF0",1734457338800,0.3608,107330.0,107320.0,0.12996649]
["bitfinex-derivatives","BTCF0:USTF0",1734457339401,0.4892837,107340.0,107330.0,0.046578]
["bitfinex-derivatives","BTCF0:USTF0",1734457339596,0.4892837,107340.0,107330.0,0.12996249]
["bitfinex-derivatives","BTCF0:USTF0",1734457342102,0.1284837,107340.0,107330.0,0.12996249]
["bitfinex-derivatives","BTCF0:USTF0",1734457342292,7.551e-05,107340.0,107330.0,0.55386249]
["bitfinex-derivatives","BTCF0:USTF0",1734457342492,7.551e-05,107340.0,107330.0,0.109678]
["bitfinex-derivatives","BTCF0:USTF0",1734457342493,0.04664851,107340.0,107330.0,0.109678]
["bitfinex-derivatives","BTCF0:USTF0",1734457343010,7.551e-05,107340.0,107330.0,0.109678]
["bitfinex-derivatives","BTCF0:USTF0",1734457343500,7.551e-05,107340.0,107330.0,0.19306249]
["bitfinex-derivatives","BTCF0:USTF0",1734457344292,7.551e-05,107340.0,107330.0,0.57352424]
["bitfinex-derivatives","BTCF0:USTF0",1734457346605,7.551e-05,107340.0,107330.0,0.63412424]
["bitfinex-derivatives","BTCF0:USTF0",1734457357113,7.551e-05,107340.0,107330.0,1.07790873]
["bitfinex-derivatives","BTCF0:USTF0",1734457357408,0.4232,107370.0,107360.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734457357409,0.54995403,107370.0,107360.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734457358203,0.55007495,107370.0,107360.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734457359612,0.42262092,107370.0,107360.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734457360510,0.42212092,107370.0,107360.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734457361403,0.42262092,107370.0,107360.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734457362109,0.46918092,107370.0,107360.0,0.06620036]
["bitfinex-derivatives","BTCF0:USTF0",1734457362411,0.46868092,107370.0,107360.0,0.06620036]
["bitfinex-derivatives","BTCF0:USTF0",1734457363515,0.46918092,107370.0,107360.0,0.06620036]
["bitfinex-derivatives","BTCF0:USTF0",1734457364415,0.46868092,107370.0,107360.0,0.06620036]
["bitfinex-derivatives","BTCF0:USTF0",1734457365400,0.42262092,107370.0,107360.0,0.06620036]
["bitfinex-derivatives","BTCF0:USTF0",1734457366614,0.42212092,107370.0,107360.0,0.06620036]
["bitfinex-derivatives","BTCF0:USTF0",1734457369410,0.55206541,107370.0,107360.0,0.06620036]
["bitfinex-derivatives","BTCF0:USTF0",1734457369812,0.55206541,107370.0,107360.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734457370322,2.05206541,107370.0,107360.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734457370918,1.96868092,107370.0,107360.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734457371620,0.46868092,107370.0,107360.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734457372119,0.52330164,107370.0,107360.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734457377916,0.52330164,107370.0,107360.0,0.05529191]
["bitfinex-derivatives","BTCF0:USTF0",1734457378811,0.46868092,107370.0,107360.0,0.10991263]
["bitfinex-derivatives","BTCF0:USTF0",1734457379018,0.52330164,107370.0,107360.0,0.10118572]
["bitfinex-derivatives","BTCF0:USTF0",1734457379222,0.52330164,107370.0,107360.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734457382421,0.52330164,107370.0,107330.0,1.45157455]
["bitfinex-derivatives","BTCF0:USTF0",1734457382422,0.046565,107360.0,107330.0,0.65605055]
["bitfinex-derivatives","BTCF0:USTF0",1734457382623,0.51661444,107340.0,107330.0,0.01069911]
["bitfinex-derivatives","BTCF0:USTF0",1734457382831,0.4642525,107340.0,107330.0,0.01069911]
["bitfinex-derivatives","BTCF0:USTF0",1734457383125,0.046582,107320.0,107310.0,0.65408774]
["bitfinex-derivatives","BTCF0:USTF0",1734457383321,0.41542072,107320.0,107310.0,0.07118218]
["bitfinex-derivatives","BTCF0:USTF0",1734457383521,0.3608,107320.0,107310.0,0.1258029]
["bitfinex-derivatives","BTCF0:USTF0",1734457383724,0.407382,107320.0,107310.0,0.1258029]
["bitfinex-derivatives","BTCF0:USTF0",1734457383925,0.407382,107320.0,107310.0,0.07118218]
["bitfinex-derivatives","BTCF0:USTF0",1734457384131,0.3608,107320.0,107310.0,0.07118218]
["bitfinex-derivatives","BTCF0:USTF0",1734457384328,0.0583,107330.0,107310.0,0.07118218]
["bitfinex-derivatives","BTCF0:USTF0",1734457384329,0.46568,107330.0,107320.0,0.046582]
["bitfinex-derivatives","BTCF0:USTF0",1734457384630,0.3608,107330.0,107320.0,0.12988275]
["bitfinex-derivatives","BTCF0:USTF0",1734457385024,0.3608,107330.0,107320.0,0.046582]
["bitfinex-derivatives","BTCF0:USTF0",1734457386033,0.407378,107330.0,107320.0,0.046582]
["bitfinex-derivatives","BTCF0:USTF0",1734457386237,0.464678,107330.0,107320.0,0.046582]
["bitfinex-derivatives","BTCF0:USTF0",1734457386625,0.4181,107330.0,107320.0,0.046582]
["bitfinex-derivatives","BTCF0:USTF0",1734457387055,0.464678,107330.0,107320.0,0.046582]
["bitfinex-derivatives","BTCF0:USTF0",1734457388933,0.4181,107330.0,107320.0,0.046582]
["bitfinex-derivatives","BTCF0:USTF0",1734457389537,0.0573,107330.0,107320.0,0.18878275]
["bitfinex-derivatives","BTCF0:USTF0",1734457390421,0.0573,107330.0,107320.0,0.54908275]
["bitfinex-derivatives","BTCF0:USTF0",1734457390728,0.0573,107330.0,107320.0,0.18828275]
["bitfinex-derivatives","BTCF0:USTF0",1734457391135,0.48279779,107350.0,107320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734457391331,0.48279779,107350.0,107340.0,0.046573]
["bitfinex-derivatives","BTCF0:USTF0",1734457391332,0.59026879,107350.0,107340.0,0.046573]
["bitfinex-derivatives","BTCF0:USTF0",1734457392928,0.588871,107350.0,107340.0,0.046573]
["bitfinex-derivatives","BTCF0:USTF0",1734457393227,0.529471,107350.0,107340.0,0.046573]
["bitfinex-derivatives","BTCF0:USTF0",1734457393533,0.4829,107350.0,107340.0,0.046573]
["bitfinex-derivatives","BTCF0:USTF0",1734457393840,0.4829,107350.0,107340.0,0.12987375]
["bitfinex-derivatives","BTCF0:USTF0",1734457394038,0.0609,107350.0,107340.0,0.12987375]
["bitfinex-derivatives","BTCF0:USTF0",1734457394232,0.4217,107350.0,107340.0,0.12987375]
["bitfinex-derivatives","BTCF0:USTF0",1734457395131,0.0609,107350.0,107340.0,0.12987375]
["bitfinex-derivatives","BTCF0:USTF0",1734457396044,0.4217,107350.0,107340.0,0.12987375]
["bitfinex-derivatives","BTCF0:USTF0",1734457396932,0.468269,107350.0,107340.0,0.046573]
["bitfinex-derivatives","BTCF0:USTF0",1734457397341,0.468269,107350.0,107340.0,0.06897686]
["bitfinex-derivatives","BTCF0:USTF0",1734457398343,0.046573,107340.0,107330.0,0.05530504]
["bitfinex-derivatives","BTCF0:USTF0",1734457398552,0.58355815,107340.0,107330.0,0.00872804]
["bitfinex-derivatives","BTCF0:USTF0",1734457398742,0.58355815,107340.0,107310.0,0.04798363]
["bitfinex-derivatives","BTCF0:USTF0",1734457398743,0.046582,107320.0,107310.0,0.04798363]
["bitfinex-derivatives","BTCF0:USTF0",1734457398937,0.046586,107310.0,107300.0,0.06806751]
["bitfinex-derivatives","BTCF0:USTF0",1734457399240,0.046586,107310.0,107290.0,0.226793]
["bitfinex-derivatives","BTCF0:USTF0",1734457399241,0.49068675,107310.0,107290.0,0.226793]
["bitfinex-derivatives","BTCF0:USTF0",1734457399547,0.49069175,107300.0,107290.0,0.046593]
["bitfinex-derivatives","BTCF0:USTF0",1734457399748,0.046595,107290.0,107280.0,0.65271833]
["bitfinex-derivatives","BTCF0:USTF0",1734457399950,0.046595,107290.0,107280.0,0.046598]
["bitfinex-derivatives","BTCF0:USTF0",1734457399951,0.407395,107290.0,107280.0,0.046598]
["bitfinex-derivatives","BTCF0:USTF0",1734457400343,0.49069575,107290.0,107280.0,0.046598]
["bitfinex-derivatives","BTCF0:USTF0",1734457400538,0.49069575,107290.0,107280.0,0.06874252]
["bitfinex-derivatives","BTCF0:USTF0",1734457400751,0.49077629,107290.0,107280.0,0.02214452]
["bitfinex-derivatives","BTCF0:USTF0",1734457400951,0.0466,107280.0,107270.0,0.04800098]
["bitfinex-derivatives","BTCF0:USTF0",1734457401149,0.4074,107280.0,107270.0,0.04800098]
["bitfinex-derivatives","BTCF0:USTF0",1734457401653,0.3608,107280.0,107270.0,0.04800098]
["bitfinex-derivatives","BTCF0:USTF0",1734457402448,0.4074,107280.0,107270.0,0.04800098]
["bitfinex-derivatives","BTCF0:USTF0",1734457404144,0.3608,107280.0,107270.0,0.04800098]
["bitfinex-derivatives","BTCF0:USTF0",1734457404341,0.5740015,107280.0,107270.0,0.00139798]
["bitfinex-derivatives","BTCF0:USTF0",1734457404547,0.49070075,107280.0,107270.0,0.00139798]
["bitfinex-derivatives","BTCF0:USTF0",1734457404755,0.55060075,107280.0,107270.0,0.00139798]
["bitfinex-derivatives","BTCF0:USTF0",1734457404954,0.6339015,107280.0,107270.0,0.00139798]
["bitfinex-derivatives","BTCF0:USTF0",1734457405159,0.55060075,107280.0,107270.0,0.00139798]
["bitfinex-derivatives","BTCF0:USTF0",1734457405958,1.92216055,107290.0,107270.0,0.12990475]
["bitfinex-derivatives","BTCF0:USTF0",1734457406263,0.42168054,107290.0,107280.0,0.12990075]
["bitfinex-derivatives","BTCF0:USTF0",1734457406465,0.42168054,107290.0,107280.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734457407359,0.42168054,107290.0,107270.0,0.36998342]
["bitfinex-derivatives","BTCF0:USTF0",1734457407758,0.42168054,107290.0,107280.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734457408557,0.06088054,107290.0,107280.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734457408757,0.42168054,107290.0,107280.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734457410657,0.42168054,107290.0,107280.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734457411457,0.42168054,107290.0,107280.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734457412562,8.054e-05,107290.0,107280.0,0.49120075]
["bitfinex-derivatives","BTCF0:USTF0",1734457412770,8.054e-05,107290.0,107280.0,0.5745015]
["bitfinex-derivatives","BTCF0:USTF0",1734457413067,8.054e-05,107290.0,107280.0,0.49120075]
["bitfinex-derivatives","BTCF0:USTF0",1734457413469,8.054e-05,107290.0,107280.0,0.49070075]
["bitfinex-derivatives","BTCF0:USTF0",1734457414667,8.054e-05,107290.0,107280.0,0.49120075]
["bitfinex-derivatives","BTCF0:USTF0",1734457414861,8.054e-05,107290.0,107280.0,0.59636791]
["bitfinex-derivatives","BTCF0:USTF0",1734457415169,0.4199,107310.0,107300.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734457417065,0.0591,107310.0,107300.0,0.49069175]
["bitfinex-derivatives","BTCF0:USTF0",1734457417268,0.36088344,107320.0,107310.0,0.046586]
["bitfinex-derivatives","BTCF0:USTF0",1734457417461,0.3797632,107320.0,107310.0,0.12988675]
["bitfinex-derivatives","BTCF0:USTF0",1734457417669,0.4263452,107320.0,107310.0,0.046586]
["bitfinex-derivatives","BTCF0:USTF0",1734457420773,0.50964595,107320.0,107310.0,0.046586]
["bitfinex-derivatives","BTCF0:USTF0",1734457421276,0.50964595,107320.0,107300.0,0.06858233]
["bitfinex-derivatives","BTCF0:USTF0",1734457421277,0.046586,107310.0,107300.0,0.06858233]
["bitfinex-derivatives","BTCF0:USTF0",1734457421480,0.49068675,107310.0,107300.0,0.046589]
["bitfinex-derivatives","BTCF0:USTF0",1734457423169,0.49068675,107310.0,107290.0,0.046594]
["bitfinex-derivatives","BTCF0:USTF0",1734457423170,0.046592,107300.0,107290.0,0.046594]
["bitfinex-derivatives","BTCF0:USTF0",1734457423374,0.61479275,107300.0,107290.0,0.046594]
["bitfinex-derivatives","BTCF0:USTF0",1734457423568,0.67259275,107300.0,107290.0,0.046594]
["bitfinex-derivatives","BTCF0:USTF0",1734457424966,0.046595,107290.0,107280.0,0.06846285]
["bitfinex-derivatives","BTCF0:USTF0",1734457425165,0.407395,107290.0,107280.0,0.04667626]
["bitfinex-derivatives","BTCF0:USTF0",1734457427079,0.407395,107290.0,107280.0,0.06817618]
["bitfinex-derivatives","BTCF0:USTF0",1734457428878,0.3608,107290.0,107280.0,0.06817618]
["bitfinex-derivatives","BTCF0:USTF0",1734457430587,0.3608,107290.0,107280.0,0.15147693]
["bitfinex-derivatives","BTCF0:USTF0",1734457431183,0.407395,107290.0,107280.0,0.15147693]
["bitfinex-derivatives","BTCF0:USTF0",1734457431383,0.407395,107290.0,107280.0,0.06817618]
["bitfinex-derivatives","BTCF0:USTF0",1734457444088,0.3608,107290.0,107280.0,0.06817618]
["bitfinex-derivatives","BTCF0:USTF0",1734457444390,0.3608,107290.0,107280.0,0.16020894]
["bitfinex-derivatives","BTCF0:USTF0",1734457444591,0.5444408,107300.0,107290.0,0.046595]
["bitfinex-derivatives","BTCF0:USTF0",1734457446081,0.046588,107310.0,107300.0,0.19572376]
["bitfinex-derivatives","BTCF0:USTF0",1734457446893,0.046588,107310.0,107300.0,0.18699175]
["bitfinex-derivatives","BTCF0:USTF0",1734457447290,0.407388,107310.0,107300.0,0.103691]
["bitfinex-derivatives","BTCF0:USTF0",1734457447691,0.046588,107310.0,107300.0,0.103691]
["bitfinex-derivatives","BTCF0:USTF0",1734457448596,0.407388,107310.0,107300.0,0.103691]
["bitfinex-derivatives","BTCF0:USTF0",1734457448891,0.63976215,107320.0,107300.0,0.103691]
["bitfinex-derivatives","BTCF0:USTF0",1734457449091,0.6030454,107320.0,107310.0,0.046586]
["bitfinex-derivatives","BTCF0:USTF0",1734457449492,0.6035454,107320.0,107310.0,0.046586]
["bitfinex-derivatives","BTCF0:USTF0",1734457450695,0.6030454,107320.0,107310.0,0.046586]
["bitfinex-derivatives","BTCF0:USTF0",1734457450898,0.68634615,107320.0,107310.0,0.046586]
["bitfinex-derivatives","BTCF0:USTF0",1734457451290,0.5430454,107320.0,107310.0,0.046586]
["bitfinex-derivatives","BTCF0:USTF0",1734457451495,0.5435454,107320.0,107310.0,0.046586]
["bitfinex-derivatives","BTCF0:USTF0",1734457451991,0.4969614,107320.0,107310.0,0.12988675]
["bitfinex-derivatives","BTCF0:USTF0",1734457452192,0.00198164,107320.0,107310.0,0.12988675]
["bitfinex-derivatives","BTCF0:USTF0",1734457452502,0.00198164,107320.0,107310.0,0.24328675]
["bitfinex-derivatives","BTCF0:USTF0",1734457452702,0.00148164,107320.0,107310.0,0.24328675]
["bitfinex-derivatives","BTCF0:USTF0",1734457452891,8.344e-05,107320.0,107310.0,0.24328675]
["bitfinex-derivatives","BTCF0:USTF0",1734457453491,8.344e-05,107320.0,107310.0,0.159986]
["bitfinex-derivatives","BTCF0:USTF0",1734457453799,0.00058344,107320.0,107310.0,0.159986]
["bitfinex-derivatives","BTCF0:USTF0",1734457454686,0.44418419,107320.0,107310.0,0.046586]
["bitfinex-derivatives","BTCF0:USTF0",1734457454891,0.49076619,107320.0,107310.0,0.046586]
["bitfinex-derivatives","BTCF0:USTF0",1734457455704,0.49126619,107320.0,107310.0,0.046586]
["bitfinex-derivatives","BTCF0:USTF0",1734457456597,0.49076619,107320.0,107310.0,0.046586]
["bitfinex-derivatives","BTCF0:USTF0",1734457456798,0.40746544,107320.0,107310.0,0.046586]
["bitfinex-derivatives","BTCF0:USTF0",1734457457703,0.40796544,107320.0,107310.0,0.046586]
["bitfinex-derivatives","BTCF0:USTF0",1734457457906,0.00058344,107320.0,107310.0,0.12988675]
["bitfinex-derivatives","BTCF0:USTF0",1734457458097,0.36138344,107320.0,107310.0,0.12988675]
["bitfinex-derivatives","BTCF0:USTF0",1734457458290,0.00058344,107320.0,107310.0,0.12988675]
["bitfinex-derivatives","BTCF0:USTF0",1734457458489,0.00058344,107320.0,107300.0,0.0375953]
["bitfinex-derivatives","BTCF0:USTF0",1734457458705,8.344e-05,107320.0,107310.0,0.12988675]
["bitfinex-derivatives","BTCF0:USTF0",1734457458905,8.344e-05,107320.0,107310.0,0.046586]
["bitfinex-derivatives","BTCF0:USTF0",1734457459309,0.36088344,107320.0,107310.0,0.046586]
["bitfinex-derivatives","BTCF0:USTF0",1734457459606,0.00058344,107320.0,107310.0,0.046586]
["bitfinex-derivatives","BTCF0:USTF0",1734457461300,0.00058344,107320.0,107310.0,0.12988675]
["bitfinex-derivatives","BTCF0:USTF0",1734457461498,0.00058344,107320.0,107310.0,0.19108675]
["bitfinex-derivatives","BTCF0:USTF0",1734457462710,8.344e-05,107320.0,107310.0,0.19108675]
["bitfinex-derivatives","BTCF0:USTF0",1734457472216,8.344e-05,107320.0,107310.0,0.55188675]
["bitfinex-derivatives","BTCF0:USTF0",1734457472410,8.344e-05,107320.0,107310.0,0.19108675]
["bitfinex-derivatives","BTCF0:USTF0",1734457476116,0.04666544,107320.0,107310.0,0.046586]
["bitfinex-derivatives","BTCF0:USTF0",1734457476323,0.046587,107310.0,107300.0,0.05453622]
["bitfinex-derivatives","BTCF0:USTF0",1734457476620,0.41784677,107310.0,107300.0,0.06326641]
["bitfinex-derivatives","BTCF0:USTF0",1734457476816,0.47984677,107310.0,107300.0,0.05453622]
["bitfinex-derivatives","BTCF0:USTF0",1734457477722,0.52643377,107310.0,107300.0,0.05453622]
["bitfinex-derivatives","BTCF0:USTF0",1734457478220,0.11904677,107310.0,107300.0,0.13783697]
["bitfinex-derivatives","BTCF0:USTF0",1734457479715,0.05704677,107310.0,107300.0,0.49863697]
["bitfinex-derivatives","BTCF0:USTF0",1734457479918,0.05704677,107310.0,107300.0,0.13783697]
["bitfinex-derivatives","BTCF0:USTF0",1734457485833,0.05704677,107310.0,107300.0,0.59993052]
["bitfinex-derivatives","BTCF0:USTF0",1734457486135,0.10363277,107310.0,107300.0,0.60866071]
["bitfinex-derivatives","BTCF0:USTF0",1734457487228,0.05704677,107310.0,107300.0,0.60866071]
["bitfinex-derivatives","BTCF0:USTF0",1734457487534,0.05704677,107310.0,107300.0,0.69196146]
["bitfinex-derivatives","BTCF0:USTF0",1734457488239,0.40746844,107320.0,107310.0,0.046586]
["bitfinex-derivatives","BTCF0:USTF0",1734457488423,0.046585,107320.0,107310.0,0.12988675]
["bitfinex-derivatives","BTCF0:USTF0",1734457488733,0.54332586,107330.0,107320.0,0.046582]
["bitfinex-derivatives","BTCF0:USTF0",1734457489435,0.54340769,107330.0,107320.0,0.046582]
["bitfinex-derivatives","BTCF0:USTF0",1734457491436,0.62670844,107330.0,107320.0,0.046582]
["bitfinex-derivatives","BTCF0:USTF0",1734457492844,0.046583,107320.0,107310.0,0.046583]
["bitfinex-derivatives","BTCF0:USTF0",1734457493034,0.407383,107320.0,107310.0,0.046583]
["bitfinex-derivatives","BTCF0:USTF0",1734457495329,0.046583,107320.0,107310.0,0.046583]
["bitfinex-derivatives","BTCF0:USTF0",1734457495534,0.407383,107320.0,107310.0,0.046583]
["bitfinex-derivatives","BTCF0:USTF0",1734457499334,0.49068375,107320.0,107310.0,0.046583]
["bitfinex-derivatives","BTCF0:USTF0",1734457499533,0.55268375,107320.0,107310.0,0.046583]
["bitfinex-derivatives","BTCF0:USTF0",1734457499943,0.469383,107320.0,107310.0,0.046583]
["bitfinex-derivatives","BTCF0:USTF0",1734457500333,0.046587,107310.0,107300.0,0.61786572]
["bitfinex-derivatives","BTCF0:USTF0",1734457500637,0.046587,107310.0,107290.0,1.1626089]
["bitfinex-derivatives","BTCF0:USTF0",1734457500638,0.046591,107300.0,107290.0,0.047094]
["bitfinex-derivatives","BTCF0:USTF0",1734457500942,0.60649175,107300.0,107290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734457501129,2.10649175,107300.0,107290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734457501732,0.046595,107290.0,107280.0,0.04667726]
["bitfinex-derivatives","BTCF0:USTF0",1734457502032,0.407395,107290.0,107280.0,0.04667726]
["bitfinex-derivatives","BTCF0:USTF0",1734457502535,0.3608,107290.0,107280.0,0.12997801]
["bitfinex-derivatives","BTCF0:USTF0",1734457502740,0.41888,107300.0,107290.0,0.046595]
["bitfinex-derivatives","BTCF0:USTF0",1734457503040,0.170484,107320.0,107300.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734457503235,0.231984,107320.0,107310.0,0.046587]
["bitfinex-derivatives","BTCF0:USTF0",1734457503433,0.5462,107320.0,107310.0,0.046587]
["bitfinex-derivatives","BTCF0:USTF0",1734457503638,0.1234,107320.0,107310.0,0.12988775]
["bitfinex-derivatives","BTCF0:USTF0",1734457504034,0.0615,107320.0,107310.0,0.12988775]
["bitfinex-derivatives","BTCF0:USTF0",1734457504936,0.0615,107320.0,107310.0,0.19208775]
["bitfinex-derivatives","BTCF0:USTF0",1734457505337,0.01902669,107330.0,107320.0,0.046582]
["bitfinex-derivatives","BTCF0:USTF0",1734457505537,0.00058183,107330.0,107320.0,0.49068275]
["bitfinex-derivatives","BTCF0:USTF0",1734457506650,8.183e-05,107330.0,107320.0,0.49068275]
["bitfinex-derivatives","BTCF0:USTF0",1734457507037,8.183e-05,107330.0,107320.0,0.79068275]
["bitfinex-derivatives","BTCF0:USTF0",1734457507240,8.183e-05,107330.0,107320.0,0.85255562]
["bitfinex-derivatives","BTCF0:USTF0",1734457507442,1e-08,107330.0,107320.0,0.85255562]
["bitfinex-derivatives","BTCF0:USTF0",1734457507644,0.0005,107340.0,107330.0,0.046575]
["bitfinex-derivatives","BTCF0:USTF0",1734457507839,0.0005,107340.0,107330.0,0.85107575]
["bitfinex-derivatives","BTCF0:USTF0",1734457508042,0.0005,107340.0,107330.0,0.85980242]
["bitfinex-derivatives","BTCF0:USTF0",1734457508342,0.0005,107340.0,107330.0,1.15980242]
["bitfinex-derivatives","BTCF0:USTF0",1734457508538,0.0005,107340.0,107330.0,1.24310317]
["bitfinex-derivatives","BTCF0:USTF0",1734457508739,8.81e-05,107370.0,107360.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734457508942,8.81e-05,107370.0,107360.0,0.49066575]
["bitfinex-derivatives","BTCF0:USTF0",1734457514637,8.81e-05,107370.0,107360.0,0.5261034]
["bitfinex-derivatives","BTCF0:USTF0",1734457515048,8.81e-05,107370.0,107360.0,0.51745216]
["bitfinex-derivatives","BTCF0:USTF0",1734457515242,8.81e-05,107370.0,107360.0,0.52617883]
["bitfinex-derivatives","BTCF0:USTF0",1734457515953,8.81e-05,107370.0,107360.0,0.60947958]
["bitfinex-derivatives","BTCF0:USTF0",1734457516248,0.104352,107390.0,107380.0,0.12985675]
["bitfinex-derivatives","BTCF0:USTF0",1734457516453,0.046559,107380.0,107370.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1734457516641,0.04656,107370.0,107360.0,0.07335041]
["bitfinex-derivatives","BTCF0:USTF0",1734457516839,2.10696075,107370.0,107360.0,0.07335041]
["bitfinex-derivatives","BTCF0:USTF0",1734457517056,2.10702754,107370.0,107360.0,7.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734457517440,0.046567,107360.0,107350.0,0.046568]
["bitfinex-derivatives","BTCF0:USTF0",1734457517644,0.469467,107360.0,107350.0,0.046568]
["bitfinex-derivatives","BTCF0:USTF0",1734457518051,0.108667,107360.0,107350.0,0.046568]
["bitfinex-derivatives","BTCF0:USTF0",1734457518348,0.108667,107360.0,107350.0,0.0466658]
["bitfinex-derivatives","BTCF0:USTF0",1734457518655,0.109167,107360.0,107350.0,0.0466658]
["bitfinex-derivatives","BTCF0:USTF0",1734457519552,0.0626,107360.0,107350.0,0.0466658]
["bitfinex-derivatives","BTCF0:USTF0",1734457519760,0.0621,107360.0,107350.0,0.0466658]
["bitfinex-derivatives","BTCF0:USTF0",1734457520049,0.108665,107360.0,107350.0,0.0466658]
["bitfinex-derivatives","BTCF0:USTF0",1734457520450,0.55276575,107360.0,107350.0,0.0466658]
["bitfinex-derivatives","BTCF0:USTF0",1734457521157,0.55276575,107360.0,107350.0,0.07387603]
["bitfinex-derivatives","BTCF0:USTF0",1734457521549,0.469465,107360.0,107350.0,0.07387603]
["bitfinex-derivatives","BTCF0:USTF0",1734457523857,0.19196575,107360.0,107350.0,0.07387603]
["bitfinex-derivatives","BTCF0:USTF0",1734457524056,0.55276575,107360.0,107350.0,0.07387603]
["bitfinex-derivatives","BTCF0:USTF0",1734457524252,0.469465,107360.0,107350.0,0.07387603]
["bitfinex-derivatives","BTCF0:USTF0",1734457526256,0.0621,107360.0,107350.0,0.07387603]
["bitfinex-derivatives","BTCF0:USTF0",1734457526450,0.108665,107360.0,107350.0,0.07387603]
["bitfinex-derivatives","BTCF0:USTF0",1734457526641,0.469465,107360.0,107350.0,0.07387603]
["bitfinex-derivatives","BTCF0:USTF0",1734457527248,0.55276575,107360.0,107350.0,0.07387603]
["bitfinex-derivatives","BTCF0:USTF0",1734457527552,0.19196575,107360.0,107350.0,0.07387603]
["bitfinex-derivatives","BTCF0:USTF0",1734457527744,0.55276575,107360.0,107350.0,0.07387603]
["bitfinex-derivatives","BTCF0:USTF0",1734457527951,0.55276575,107360.0,107350.0,0.02730803]
["bitfinex-derivatives","BTCF0:USTF0",1734457528252,0.55276575,107360.0,107350.0,9.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734457530956,2.05276575,107360.0,107350.0,9.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734457532552,0.55276575,107360.0,107350.0,9.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734457535258,0.55276575,107360.0,107350.0,0.05539347]
["bitfinex-derivatives","BTCF0:USTF0",1734457536061,0.469465,107360.0,107350.0,0.05539347]
["bitfinex-derivatives","BTCF0:USTF0",1734457536264,0.469465,107360.0,107350.0,0.0466668]
["bitfinex-derivatives","BTCF0:USTF0",1734457536663,0.469465,107360.0,107350.0,0.05539347]
["bitfinex-derivatives","BTCF0:USTF0",1734457536864,0.469465,107360.0,107350.0,0.0466668]
["bitfinex-derivatives","BTCF0:USTF0",1734457537465,0.469465,107360.0,107350.0,0.07355702]
["bitfinex-derivatives","BTCF0:USTF0",1734457539865,0.55276575,107360.0,107350.0,9.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734457540274,0.046569,107350.0,107340.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734457540575,0.49066975,107350.0,107340.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734457540776,0.046573,107340.0,107330.0,0.046576]
["bitfinex-derivatives","BTCF0:USTF0",1734457540963,0.407373,107340.0,107330.0,0.07411143]
["bitfinex-derivatives","BTCF0:USTF0",1734457541273,0.407373,107340.0,107330.0,0.07422548]
["bitfinex-derivatives","BTCF0:USTF0",1734457541675,0.407373,107340.0,107330.0,0.07472548]
["bitfinex-derivatives","BTCF0:USTF0",1734457542672,0.49067375,107340.0,107330.0,0.07422548]
["bitfinex-derivatives","BTCF0:USTF0",1734457543770,0.49067375,107340.0,107330.0,0.07472548]
["bitfinex-derivatives","BTCF0:USTF0",1734457544674,0.49067375,107340.0,107330.0,0.07422548]
["bitfinex-derivatives","BTCF0:USTF0",1734457545565,0.407373,107340.0,107330.0,0.07422548]
["bitfinex-derivatives","BTCF0:USTF0",1734457545765,0.407373,107340.0,107330.0,0.07472548]
["bitfinex-derivatives","BTCF0:USTF0",1734457546077,0.046573,107340.0,107330.0,0.07472548]
["bitfinex-derivatives","BTCF0:USTF0",1734457546463,0.40737,107350.0,107340.0,0.046573]
["bitfinex-derivatives","BTCF0:USTF0",1734457546775,0.04657,107350.0,107340.0,0.046573]
["bitfinex-derivatives","BTCF0:USTF0",1734457546963,0.50620075,107360.0,107340.0,0.05530055]
["bitfinex-derivatives","BTCF0:USTF0",1734457547165,0.40737,107350.0,107340.0,0.05530055]
["bitfinex-derivatives","BTCF0:USTF0",1734457548371,0.49067075,107350.0,107340.0,0.00872755]
["bitfinex-derivatives","BTCF0:USTF0",1734457549074,0.046573,107340.0,107330.0,0.08295303]
["bitfinex-derivatives","BTCF0:USTF0",1734457549263,0.407373,107340.0,107330.0,0.08295303]
["bitfinex-derivatives","BTCF0:USTF0",1734457549659,0.046573,107340.0,107330.0,0.08345303]
["bitfinex-derivatives","BTCF0:USTF0",1734457550076,0.407373,107340.0,107330.0,0.08345303]
["bitfinex-derivatives","BTCF0:USTF0",1734457550673,0.407373,107340.0,107330.0,0.08295303]
["bitfinex-derivatives","BTCF0:USTF0",1734457551775,0.407373,107340.0,107330.0,0.07472548]
["bitfinex-derivatives","BTCF0:USTF0",1734457551976,0.49067375,107340.0,107330.0,0.07472548]
["bitfinex-derivatives","BTCF0:USTF0",1734457552166,0.55247375,107340.0,107330.0,0.03687703]
["bitfinex-derivatives","BTCF0:USTF0",1734457555274,0.469173,107340.0,107330.0,0.08295503]
["bitfinex-derivatives","BTCF0:USTF0",1734457555778,0.469173,107340.0,107330.0,0.07422748]
["bitfinex-derivatives","BTCF0:USTF0",1734457556074,0.37933217,107350.0,107330.0,0.02764948]
["bitfinex-derivatives","BTCF0:USTF0",1734457556277,0.1238,107360.0,107350.0,0.046569]
["bitfinex-derivatives","BTCF0:USTF0",1734457556469,0.1238,107360.0,107350.0,0.41609655]
["bitfinex-derivatives","BTCF0:USTF0",1734457556867,0.0621,107360.0,107350.0,0.41609655]
["bitfinex-derivatives","BTCF0:USTF0",1734457557370,0.56729827,107370.0,107350.0,0.41609655]
["bitfinex-derivatives","BTCF0:USTF0",1734457557568,0.046565,107360.0,107350.0,0.41609655]
["bitfinex-derivatives","BTCF0:USTF0",1734457557771,0.407365,107360.0,107350.0,0.05529655]
["bitfinex-derivatives","BTCF0:USTF0",1734457557979,0.3608,107360.0,107350.0,0.05529655]
["bitfinex-derivatives","BTCF0:USTF0",1734457558477,0.56679927,107370.0,107360.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734457558778,0.59389241,107370.0,107360.0,0.05529255]
["bitfinex-derivatives","BTCF0:USTF0",1734457559769,0.56679927,107370.0,107360.0,0.05529255]
["bitfinex-derivatives","BTCF0:USTF0",1734457560880,0.56729927,107370.0,107360.0,0.05529255]
["bitfinex-derivatives","BTCF0:USTF0",1734457561075,0.56729927,107370.0,107360.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734457561886,0.56679927,107370.0,107360.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734457562880,0.56729927,107370.0,107360.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734457563581,0.48399852,107370.0,107360.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734457563776,0.48349852,107370.0,107360.0,0.07303105]
["bitfinex-derivatives","BTCF0:USTF0",1734457564784,0.48399852,107370.0,107360.0,0.07303105]
["bitfinex-derivatives","BTCF0:USTF0",1734457564983,0.48399852,107370.0,107350.0,0.04197165]
["bitfinex-derivatives","BTCF0:USTF0",1734457565284,0.3608,107360.0,107350.0,0.0506992]
["bitfinex-derivatives","BTCF0:USTF0",1734457565674,0.3608,107360.0,107350.0,0.04197165]
["bitfinex-derivatives","BTCF0:USTF0",1734457567779,0.3608,107360.0,107350.0,0.06934361]
["bitfinex-derivatives","BTCF0:USTF0",1734457569197,0.42659852,107370.0,107350.0,0.15264436]
["bitfinex-derivatives","BTCF0:USTF0",1734457569493,0.42659852,107370.0,107360.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734457570193,0.06579852,107370.0,107360.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734457570488,0.00056679,107370.0,107360.0,0.49066575]
["bitfinex-derivatives","BTCF0:USTF0",1734457570680,0.00139763,107390.0,107380.0,0.046556]
["bitfinex-derivatives","BTCF0:USTF0",1734457570882,0.00139763,107390.0,107380.0,0.19165675]
["bitfinex-derivatives","BTCF0:USTF0",1734457571486,0.69105,107400.0,107390.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734457571688,0.69111791,107400.0,107390.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734457572487,0.77441866,107400.0,107390.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734457572688,0.69111791,107400.0,107390.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734457573289,0.70950902,107400.0,107390.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734457575483,0.70950902,107400.0,107390.0,0.06716852]
["bitfinex-derivatives","BTCF0:USTF0",1734457576293,0.70950902,107400.0,107390.0,0.06728547]
["bitfinex-derivatives","BTCF0:USTF0",1734457576294,0.16216791,107400.0,107390.0,0.06728547]
["bitfinex-derivatives","BTCF0:USTF0",1734457576489,0.10006791,107400.0,107390.0,0.06728547]
["bitfinex-derivatives","BTCF0:USTF0",1734457576796,0.14661491,107400.0,107390.0,0.06728547]
["bitfinex-derivatives","BTCF0:USTF0",1734457578508,0.14661491,107400.0,107390.0,0.06728547]
["bitfinex-derivatives","BTCF0:USTF0",1734457579104,0.50741491,107400.0,107390.0,0.06728547]
["bitfinex-derivatives","BTCF0:USTF0",1734457579799,0.50791491,107400.0,107390.0,0.06728547]
["bitfinex-derivatives","BTCF0:USTF0",1734457584501,0.46136791,107400.0,107390.0,0.06728547]
["bitfinex-derivatives","BTCF0:USTF0",1734457584899,0.50791491,107400.0,107390.0,0.06728547]
["bitfinex-derivatives","BTCF0:USTF0",1734457586707,0.59121566,107400.0,107390.0,0.02073347]
["bitfinex-derivatives","BTCF0:USTF0",1734457586897,0.59121566,107400.0,107390.0,0.00011695]
["bitfinex-derivatives","BTCF0:USTF0",1734457587734,0.046556,107380.0,107370.0,0.38071484]
["bitfinex-derivatives","BTCF0:USTF0",1734457587901,0.407356,107380.0,107370.0,0.02031484]
["bitfinex-derivatives","BTCF0:USTF0",1734457588101,0.523156,107380.0,107360.0,0.04795901]
["bitfinex-derivatives","BTCF0:USTF0",1734457588298,0.40736,107370.0,107360.0,0.04795901]
["bitfinex-derivatives","BTCF0:USTF0",1734457588695,0.35501311,107370.0,107360.0,0.04802698]
["bitfinex-derivatives","BTCF0:USTF0",1734457588906,0.35501311,107370.0,107360.0,0.04852698]
["bitfinex-derivatives","BTCF0:USTF0",1734457589810,0.35501311,107370.0,107360.0,0.04802698]
["bitfinex-derivatives","BTCF0:USTF0",1734457590913,0.35501311,107370.0,107360.0,0.06937389]
["bitfinex-derivatives","BTCF0:USTF0",1734457591796,0.35501311,107370.0,107360.0,0.06887389]
["bitfinex-derivatives","BTCF0:USTF0",1734457592515,0.43831386,107370.0,107360.0,0.06887389]
["bitfinex-derivatives","BTCF0:USTF0",1734457592802,0.43831386,107370.0,107360.0,0.06937389]
["bitfinex-derivatives","BTCF0:USTF0",1734457593896,0.046569,107350.0,107320.0,0.046579]
["bitfinex-derivatives","BTCF0:USTF0",1734457594099,0.49067875,107330.0,107320.0,0.06746524]
["bitfinex-derivatives","BTCF0:USTF0",1734457594841,0.407378,107330.0,107320.0,0.06750779]
["bitfinex-derivatives","BTCF0:USTF0",1734457595098,0.169974,107340.0,107330.0,0.046578]
["bitfinex-derivatives","BTCF0:USTF0",1734457595309,0.1234,107340.0,107330.0,0.046578]
["bitfinex-derivatives","BTCF0:USTF0",1734457595509,0.1234,107340.0,107320.0,0.42830779]
["bitfinex-derivatives","BTCF0:USTF0",1734457595510,0.530773,107340.0,107320.0,0.08052879]
["bitfinex-derivatives","BTCF0:USTF0",1734457595707,0.530773,107340.0,107320.0,0.12710879]
["bitfinex-derivatives","BTCF0:USTF0",1734457598010,0.49067875,107330.0,107320.0,0.06750879]
["bitfinex-derivatives","BTCF0:USTF0",1734457598213,0.12987875,107330.0,107320.0,0.06750879]
["bitfinex-derivatives","BTCF0:USTF0",1734457598856,0.49067875,107330.0,107320.0,0.06750879]
["bitfinex-derivatives","BTCF0:USTF0",1734457601024,0.407378,107330.0,107320.0,0.06750879]
["bitfinex-derivatives","BTCF0:USTF0",1734457601401,0.530774,107340.0,107330.0,0.046578]
["bitfinex-derivatives","BTCF0:USTF0",1734457602302,0.169974,107340.0,107330.0,0.046578]
["bitfinex-derivatives","BTCF0:USTF0",1734457602500,0.530774,107340.0,107330.0,0.046578]
["bitfinex-derivatives","BTCF0:USTF0",1734457602815,0.169974,107340.0,107330.0,0.046578]
["bitfinex-derivatives","BTCF0:USTF0",1734457603011,0.530774,107340.0,107330.0,0.046578]
["bitfinex-derivatives","BTCF0:USTF0",1734457603525,0.61407475,107340.0,107330.0,0.046578]
["bitfinex-derivatives","BTCF0:USTF0",1734457604233,0.046578,107330.0,107320.0,0.06750879]
["bitfinex-derivatives","BTCF0:USTF0",1734457604509,0.49067875,107330.0,107320.0,0.02092879]
["bitfinex-derivatives","BTCF0:USTF0",1734457604707,0.046582,107320.0,107310.0,0.00139797]
["bitfinex-derivatives","BTCF0:USTF0",1734457605011,0.046582,107320.0,107290.0,0.046594]
["bitfinex-derivatives","BTCF0:USTF0",1734457605012,0.046592,107300.0,107290.0,0.046594]
["bitfinex-derivatives","BTCF0:USTF0",1734457605215,0.407392,107300.0,107290.0,0.046594]
["bitfinex-derivatives","BTCF0:USTF0",1734457605415,0.08330075,107300.0,107290.0,0.046594]
["bitfinex-derivatives","BTCF0:USTF0",1734457606101,0.61156055,107310.0,107290.0,0.046594]
["bitfinex-derivatives","BTCF0:USTF0",1734457606778,0.61156055,107310.0,107280.0,0.409518]
["bitfinex-derivatives","BTCF0:USTF0",1734457606783,0.61156055,107310.0,107300.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734457609810,0.61156055,107310.0,107300.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734457612719,0.61156055,107310.0,107300.0,0.06770865]
["bitfinex-derivatives","BTCF0:USTF0",1734457613615,0.6948613,107310.0,107300.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734457614233,0.046595,107290.0,107280.0,0.048718]
["bitfinex-derivatives","BTCF0:USTF0",1734457614436,0.49069575,107290.0,107280.0,0.048718]
["bitfinex-derivatives","BTCF0:USTF0",1734457614721,0.12989575,107290.0,107280.0,0.048718]
["bitfinex-derivatives","BTCF0:USTF0",1734457614920,0.49069575,107290.0,107280.0,0.048718]
["bitfinex-derivatives","BTCF0:USTF0",1734457616919,0.49069575,107290.0,107280.0,0.06907566]
["bitfinex-derivatives","BTCF0:USTF0",1734457617120,0.407395,107290.0,107280.0,0.06907566]
["bitfinex-derivatives","BTCF0:USTF0",1734457617420,0.49069575,107290.0,107280.0,0.06907566]
["bitfinex-derivatives","BTCF0:USTF0",1734457618429,0.55479275,107300.0,107290.0,0.046595]
["bitfinex-derivatives","BTCF0:USTF0",1734457619528,0.50820075,107300.0,107280.0,0.02247766]
["bitfinex-derivatives","BTCF0:USTF0",1734457619828,0.12989575,107290.0,107280.0,0.06907366]
["bitfinex-derivatives","BTCF0:USTF0",1734457620519,0.08330075,107290.0,107280.0,0.06907366]
["bitfinex-derivatives","BTCF0:USTF0",1734457621830,0.407393,107300.0,107290.0,0.047095]
["bitfinex-derivatives","BTCF0:USTF0",1734457622015,0.3608,107300.0,107290.0,0.047095]
["bitfinex-derivatives","BTCF0:USTF0",1734457622718,0.54703937,107310.0,107300.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734457622927,0.63034012,107310.0,107300.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734457625023,0.22295112,107310.0,107300.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734457625231,0.1208718,107310.0,107300.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734457626017,0.4816718,107310.0,107300.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734457626216,0.1208718,107310.0,107300.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734457626832,0.4816718,107310.0,107300.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734457627124,0.1208718,107310.0,107300.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734457627323,0.4816718,107310.0,107300.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734457627720,0.1208718,107310.0,107300.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734457629327,0.20417255,107310.0,107300.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734457629531,0.046595,107290.0,107280.0,0.42947766]
["bitfinex-derivatives","BTCF0:USTF0",1734457629729,0.407395,107290.0,107280.0,0.42947766]
["bitfinex-derivatives","BTCF0:USTF0",1734457629920,0.407395,107290.0,107280.0,0.42997766]
["bitfinex-derivatives","BTCF0:USTF0",1734457630122,1.968395,107290.0,107280.0,0.42997766]
["bitfinex-derivatives","BTCF0:USTF0",1734457630322,1.968395,107290.0,107280.0,0.02297766]
["bitfinex-derivatives","BTCF0:USTF0",1734457630323,0.91249575,107290.0,107280.0,0.02297766]
["bitfinex-derivatives","BTCF0:USTF0",1734457630526,0.91249575,107290.0,107280.0,0.00262]
["bitfinex-derivatives","BTCF0:USTF0",1734457630827,0.91249575,107290.0,107280.0,0.00111303]
["bitfinex-derivatives","BTCF0:USTF0",1734457630828,2.4957965,107290.0,107280.0,0.00111303]
["bitfinex-derivatives","BTCF0:USTF0",1734457631027,2.41249575,107290.0,107280.0,0.00111303]
["bitfinex-derivatives","BTCF0:USTF0",1734457631232,0.91249575,107290.0,107280.0,0.00111303]
["bitfinex-derivatives","BTCF0:USTF0",1734457631728,2.41249575,107290.0,107280.0,0.00111303]
["bitfinex-derivatives","BTCF0:USTF0",1734457631927,1.69089575,107290.0,107280.0,0.00161303]
["bitfinex-derivatives","BTCF0:USTF0",1734457632127,2.05169575,107290.0,107280.0,0.00161303]
["bitfinex-derivatives","BTCF0:USTF0",1734457632837,0.55169575,107290.0,107280.0,0.00161303]
["bitfinex-derivatives","BTCF0:USTF0",1734457633530,0.6349965,107290.0,107280.0,0.00161303]
["bitfinex-derivatives","BTCF0:USTF0",1734457633829,0.71867826,107290.0,107280.0,0.00111303]
["bitfinex-derivatives","BTCF0:USTF0",1734457634622,0.71867826,107290.0,107270.0,0.06311973]
["bitfinex-derivatives","BTCF0:USTF0",1734457634827,0.61510075,107280.0,107270.0,0.06361973]
["bitfinex-derivatives","BTCF0:USTF0",1734457635927,0.61510075,107280.0,107270.0,0.06311973]
["bitfinex-derivatives","BTCF0:USTF0",1734457636631,0.61510075,107280.0,107270.0,0.01651573]
["bitfinex-derivatives","BTCF0:USTF0",1734457636838,0.61510075,107280.0,107270.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734457637835,0.61510075,107280.0,107260.0,0.046606]
["bitfinex-derivatives","BTCF0:USTF0",1734457638035,0.3608,107270.0,107260.0,0.046606]
["bitfinex-derivatives","BTCF0:USTF0",1734457638232,0.407404,107270.0,107260.0,0.046606]
["bitfinex-derivatives","BTCF0:USTF0",1734457638632,0.49070475,107270.0,107260.0,0.046606]
["bitfinex-derivatives","BTCF0:USTF0",1734457641337,0.12990475,107270.0,107250.0,0.2348425]
["bitfinex-derivatives","BTCF0:USTF0",1734457641543,0.12990475,107270.0,107250.0,0.1882325]
["bitfinex-derivatives","BTCF0:USTF0",1734457641746,0.49070475,107270.0,107250.0,0.1882325]
["bitfinex-derivatives","BTCF0:USTF0",1734457642039,0.49070475,107270.0,107260.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734457642946,0.49070475,107270.0,107250.0,0.2348425]
["bitfinex-derivatives","BTCF0:USTF0",1734457643938,0.49070475,107270.0,107260.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734457644836,0.49070475,107270.0,107250.0,0.1094435]
["bitfinex-derivatives","BTCF0:USTF0",1734457645040,0.407404,107270.0,107260.0,0.046608]
["bitfinex-derivatives","BTCF0:USTF0",1734457645840,0.3608,107270.0,107260.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1734457646951,0.531803,107280.0,107270.0,0.046604]
["bitfinex-derivatives","BTCF0:USTF0",1734457647551,0.3608,107280.0,107270.0,0.046604]
["bitfinex-derivatives","BTCF0:USTF0",1734457647743,0.48681486,107290.0,107280.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734457648451,0.01841786,107290.0,107280.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734457649752,0.01841786,107290.0,107280.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1734457652655,0.046595,107290.0,107280.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1734457653446,0.046595,107290.0,107280.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734457655837,2.08602604,107300.0,107280.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734457656039,2.13311904,107300.0,107280.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734457656341,0.44410075,107290.0,107280.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734457656544,0.44410075,107290.0,107270.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1734457656545,0.49069575,107290.0,107270.0,0.111401]
["bitfinex-derivatives","BTCF0:USTF0",1734457656751,0.08330075,107280.0,107270.0,0.111401]
["bitfinex-derivatives","BTCF0:USTF0",1734457657138,0.08330075,107280.0,107270.0,0.1276035]
["bitfinex-derivatives","BTCF0:USTF0",1734457659353,0.12990075,107280.0,107270.0,0.1276035]
["bitfinex-derivatives","BTCF0:USTF0",1734457659849,0.046604,107270.0,107260.0,0.54259964]
["bitfinex-derivatives","BTCF0:USTF0",1734457660056,0.49070475,107270.0,107260.0,0.046608]
["bitfinex-derivatives","BTCF0:USTF0",1734457660246,0.046608,107260.0,107250.0,0.4726084]
["bitfinex-derivatives","BTCF0:USTF0",1734457660442,0.49070875,107260.0,107250.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734457660850,0.49070875,107260.0,107240.0,0.12446358]
["bitfinex-derivatives","BTCF0:USTF0",1734457661047,0.49071375,107250.0,107240.0,0.12446358]
["bitfinex-derivatives","BTCF0:USTF0",1734457663255,0.49071375,107250.0,107240.0,0.06306358]
["bitfinex-derivatives","BTCF0:USTF0",1734457663646,0.49071375,107250.0,107220.0,0.54261564]
["bitfinex-derivatives","BTCF0:USTF0",1734457663647,0.046617,107240.0,107220.0,0.54261564]
["bitfinex-derivatives","BTCF0:USTF0",1734457663953,0.85152475,107230.0,107220.0,0.01641875]
["bitfinex-derivatives","BTCF0:USTF0",1734457664150,0.91222475,107230.0,107210.0,0.04802576]
["bitfinex-derivatives","BTCF0:USTF0",1734457664348,0.44410075,107220.0,107210.0,0.04802576]
["bitfinex-derivatives","BTCF0:USTF0",1734457664558,0.49072675,107220.0,107210.0,0.04802576]
["bitfinex-derivatives","BTCF0:USTF0",1734457666446,0.44410075,107220.0,107210.0,0.04802576]
["bitfinex-derivatives","BTCF0:USTF0",1734457666745,0.55142275,107230.0,107220.0,0.046626]
["bitfinex-derivatives","BTCF0:USTF0",1734457666962,0.49072275,107230.0,107220.0,0.046626]
["bitfinex-derivatives","BTCF0:USTF0",1734457670048,0.49072275,107230.0,107220.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1734457670849,0.5740235,107230.0,107220.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734457671052,0.55042275,107230.0,107220.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734457671755,0.6337235,107230.0,107220.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734457672595,0.046626,107220.0,107200.0,0.207432]
["bitfinex-derivatives","BTCF0:USTF0",1734457672751,0.49073075,107210.0,107200.0,0.207432]
["bitfinex-derivatives","BTCF0:USTF0",1734457672948,0.49073075,107210.0,107200.0,0.146632]
["bitfinex-derivatives","BTCF0:USTF0",1734457673206,0.91273075,107210.0,107200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734457674963,0.046638,107200.0,107180.0,0.168639]
["bitfinex-derivatives","BTCF0:USTF0",1734457675321,0.046643,107180.0,107170.0,0.0635976]
["bitfinex-derivatives","BTCF0:USTF0",1734457675496,0.49074375,107180.0,107170.0,0.0635976]
["bitfinex-derivatives","BTCF0:USTF0",1734457675768,0.50700075,107180.0,107170.0,0.0635976]
["bitfinex-derivatives","BTCF0:USTF0",1734457675962,0.14620075,107180.0,107170.0,0.0635976]
["bitfinex-derivatives","BTCF0:USTF0",1734457676870,0.08330075,107180.0,107170.0,0.0635976]
["bitfinex-derivatives","BTCF0:USTF0",1734457677462,0.50278195,107190.0,107170.0,0.4243976]
["bitfinex-derivatives","BTCF0:USTF0",1734457677672,0.08338195,107190.0,107180.0,0.046643]
["bitfinex-derivatives","BTCF0:USTF0",1734457678066,8.12e-05,107190.0,107170.0,0.34949328]
["bitfinex-derivatives","BTCF0:USTF0",1734457678276,8.12e-05,107190.0,107180.0,0.407443]
["bitfinex-derivatives","BTCF0:USTF0",1734457678501,0.08338195,107190.0,107180.0,0.407443]
["bitfinex-derivatives","BTCF0:USTF0",1734457678775,0.08338195,107190.0,107180.0,0.469243]
["bitfinex-derivatives","BTCF0:USTF0",1734457679065,8.12e-05,107190.0,107180.0,0.55254375]
["bitfinex-derivatives","BTCF0:USTF0",1734457679266,8.12e-05,107190.0,107180.0,0.531043]
["bitfinex-derivatives","BTCF0:USTF0",1734457680856,0.0467202,107190.0,107180.0,0.531043]
["bitfinex-derivatives","BTCF0:USTF0",1734457683059,0.0467202,107190.0,107180.0,0.54797398]
["bitfinex-derivatives","BTCF0:USTF0",1734457684207,8.12e-05,107190.0,107180.0,0.54797398]
["bitfinex-derivatives","BTCF0:USTF0",1734457684372,8.12e-05,107190.0,107180.0,0.93127473]
["bitfinex-derivatives","BTCF0:USTF0",1734457684566,0.046628,107220.0,107210.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1734457684955,0.046628,107220.0,107210.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1734457685677,0.04672045,107220.0,107210.0,0.1053112]
["bitfinex-derivatives","BTCF0:USTF0",1734457690076,0.1300212,107220.0,107210.0,0.1053112]
["bitfinex-derivatives","BTCF0:USTF0",1734457690374,0.04672045,107220.0,107210.0,0.1053112]
["bitfinex-derivatives","BTCF0:USTF0",1734457691076,0.04672045,107220.0,107210.0,0.12195817]
["bitfinex-derivatives","BTCF0:USTF0",1734457691783,9.245e-05,107220.0,107210.0,0.48275817]
["bitfinex-derivatives","BTCF0:USTF0",1734457692277,9.245e-05,107220.0,107210.0,0.99005892]
["bitfinex-derivatives","BTCF0:USTF0",1734457692481,0.16371,107260.0,107240.0,0.046617]
["bitfinex-derivatives","BTCF0:USTF0",1734457692675,0.1644421,107270.0,107250.0,0.49071375]
["bitfinex-derivatives","BTCF0:USTF0",1734457692874,0.163702,107280.0,107270.0,0.046604]
["bitfinex-derivatives","BTCF0:USTF0",1734457693071,0.109597,107290.0,107280.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734457693280,0.109597,107290.0,107280.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1734457693573,0.10968624,107290.0,107280.0,0.40751174]
["bitfinex-derivatives","BTCF0:USTF0",1734457693777,8.924e-05,107290.0,107280.0,0.40751174]
["bitfinex-derivatives","BTCF0:USTF0",1734457694279,0.04668424,107290.0,107280.0,0.40751174]
["bitfinex-derivatives","BTCF0:USTF0",1734457696275,0.04668424,107290.0,107280.0,0.04671174]
["bitfinex-derivatives","BTCF0:USTF0",1734457697172,0.04668424,107290.0,107280.0,0.00011174]
["bitfinex-derivatives","BTCF0:USTF0",1734457697173,0.49078499,107290.0,107280.0,0.00011174]
["bitfinex-derivatives","BTCF0:USTF0",1734457699977,0.49128499,107290.0,107280.0,0.00011174]
["bitfinex-derivatives","BTCF0:USTF0",1734457701775,0.40798424,107290.0,107280.0,0.00011174]
["bitfinex-derivatives","BTCF0:USTF0",1734457702190,0.49128499,107290.0,107280.0,0.00011174]
["bitfinex-derivatives","BTCF0:USTF0",1734457703002,0.00058924,107290.0,107280.0,0.49081249]
["bitfinex-derivatives","BTCF0:USTF0",1734457703177,0.00058924,107290.0,107280.0,0.55481249]
["bitfinex-derivatives","BTCF0:USTF0",1734457703391,0.1,107300.0,107290.0,0.046595]
["bitfinex-derivatives","BTCF0:USTF0",1734457703576,0.1,107300.0,107290.0,0.49069575]
["bitfinex-derivatives","BTCF0:USTF0",1734457704685,0.1,107300.0,107290.0,0.407395]
["bitfinex-derivatives","BTCF0:USTF0",1734457705584,0.1,107300.0,107290.0,0.046595]
["bitfinex-derivatives","BTCF0:USTF0",1734457705585,0.22989175,107300.0,107290.0,0.046595]
["bitfinex-derivatives","BTCF0:USTF0",1734457705810,0.146591,107300.0,107290.0,0.046595]
["bitfinex-derivatives","BTCF0:USTF0",1734457707190,0.59069175,107300.0,107290.0,0.046595]
["bitfinex-derivatives","BTCF0:USTF0",1734457707472,0.65069175,107300.0,107290.0,0.046595]
["bitfinex-derivatives","BTCF0:USTF0",1734457707572,0.28989175,107300.0,107290.0,0.06765177]
["bitfinex-derivatives","BTCF0:USTF0",1734457707786,0.65069175,107300.0,107290.0,0.06765177]
["bitfinex-derivatives","BTCF0:USTF0",1734457710080,0.046595,107290.0,107280.0,0.42491174]
["bitfinex-derivatives","BTCF0:USTF0",1734457710301,0.49069575,107290.0,107280.0,0.00011174]
["bitfinex-derivatives","BTCF0:USTF0",1734457711089,0.047095,107290.0,107280.0,0.40751174]
["bitfinex-derivatives","BTCF0:USTF0",1734457711290,0.0005,107290.0,107280.0,0.04671174]
["bitfinex-derivatives","BTCF0:USTF0",1734457711485,0.0005,107290.0,107280.0,0.40751174]
["bitfinex-derivatives","BTCF0:USTF0",1734457711884,0.0005,107290.0,107280.0,0.04671174]
["bitfinex-derivatives","BTCF0:USTF0",1734457712386,0.0005,107290.0,107280.0,0.40751174]
["bitfinex-derivatives","BTCF0:USTF0",1734457712621,0.0005,107290.0,107280.0,0.04671174]
["bitfinex-derivatives","BTCF0:USTF0",1734457713994,0.0005,107290.0,107280.0,0.40751174]
["bitfinex-derivatives","BTCF0:USTF0",1734457714492,0.0005,107290.0,107280.0,0.04671174]
["bitfinex-derivatives","BTCF0:USTF0",1734457715490,0.047095,107290.0,107280.0,0.04671174]
["bitfinex-derivatives","BTCF0:USTF0",1734457715990,0.046595,107290.0,107280.0,0.04671174]
["bitfinex-derivatives","BTCF0:USTF0",1734457717797,0.49069575,107290.0,107280.0,0.04671174]
["bitfinex-derivatives","BTCF0:USTF0",1734457718288,0.407395,107290.0,107280.0,0.04671174]
["bitfinex-derivatives","BTCF0:USTF0",1734457720007,0.046595,107290.0,107280.0,0.04671174]
["bitfinex-derivatives","BTCF0:USTF0",1734457720393,0.407395,107290.0,107280.0,0.04671174]
["bitfinex-derivatives","BTCF0:USTF0",1734457721499,0.12989575,107290.0,107280.0,0.04671174]
["bitfinex-derivatives","BTCF0:USTF0",1734457721705,0.49069575,107290.0,107280.0,0.04671174]
["bitfinex-derivatives","BTCF0:USTF0",1734457722320,0.407395,107290.0,107280.0,0.04671174]
["bitfinex-derivatives","BTCF0:USTF0",1734457723501,0.046595,107290.0,107280.0,0.04671174]
["bitfinex-derivatives","BTCF0:USTF0",1734457723804,0.407395,107290.0,107280.0,0.04671174]
["bitfinex-derivatives","BTCF0:USTF0",1734457724199,0.046595,107290.0,107280.0,0.04671174]
["bitfinex-derivatives","BTCF0:USTF0",1734457724408,0.407395,107290.0,107280.0,0.04671174]
["bitfinex-derivatives","BTCF0:USTF0",1734457724895,0.49069575,107290.0,107280.0,0.04671174]
["bitfinex-derivatives","BTCF0:USTF0",1734457725302,0.12989575,107290.0,107280.0,0.04671174]
["bitfinex-derivatives","BTCF0:USTF0",1734457725890,0.49069575,107290.0,107280.0,0.04671174]
["bitfinex-derivatives","BTCF0:USTF0",1734457726310,0.75193272,107300.0,107290.0,0.046595]
["bitfinex-derivatives","BTCF0:USTF0",1734457726607,0.83561448,107300.0,107290.0,0.046595]
["bitfinex-derivatives","BTCF0:USTF0",1734457727295,0.75193272,107300.0,107290.0,0.046595]
["bitfinex-derivatives","BTCF0:USTF0",1734457727496,0.046595,107290.0,107280.0,0.04670874]
["bitfinex-derivatives","BTCF0:USTF0",1734457727699,0.12989575,107290.0,107280.0,0.04670874]
["bitfinex-derivatives","BTCF0:USTF0",1734457728513,0.49069575,107290.0,107280.0,0.04670874]
["bitfinex-derivatives","BTCF0:USTF0",1734457728710,0.49069575,107290.0,107280.0,0.00011174]
["bitfinex-derivatives","BTCF0:USTF0",1734457729109,0.5739965,107290.0,107270.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734457729311,0.5740015,107280.0,107270.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734457729523,1.546604,107270.0,107260.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1734457729693,0.046608,107260.0,107250.0,0.172811]
["bitfinex-derivatives","BTCF0:USTF0",1734457730001,0.49070875,107260.0,107250.0,0.046611]
["bitfinex-derivatives","BTCF0:USTF0",1734457730229,0.49070875,107260.0,107250.0,0.04672194]
["bitfinex-derivatives","BTCF0:USTF0",1734457730408,0.44410075,107260.0,107250.0,0.04672194]
["bitfinex-derivatives","BTCF0:USTF0",1734457730710,1.99118576,107270.0,107260.0,0.046608]
["bitfinex-derivatives","BTCF0:USTF0",1734457730909,1.99070575,107270.0,107260.0,0.046608]
["bitfinex-derivatives","BTCF0:USTF0",1734457731121,1.99070575,107270.0,107260.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1734457732114,1.99070575,107270.0,107260.0,0.046608]
["bitfinex-derivatives","BTCF0:USTF0",1734457732703,1.99070575,107270.0,107250.0,0.02039876]
["bitfinex-derivatives","BTCF0:USTF0",1734457732996,0.12990875,107260.0,107250.0,0.06700976]
["bitfinex-derivatives","BTCF0:USTF0",1734457733717,0.25390875,107260.0,107250.0,0.06700976]
["bitfinex-derivatives","BTCF0:USTF0",1734457734407,0.6980095,107260.0,107250.0,0.00011094]
["bitfinex-derivatives","BTCF0:USTF0",1734457734649,0.046617,107240.0,107230.0,0.0480157]
["bitfinex-derivatives","BTCF0:USTF0",1734457734814,0.407417,107240.0,107230.0,0.0013987]
["bitfinex-derivatives","BTCF0:USTF0",1734457735112,0.407417,107240.0,107220.0,0.046622]
["bitfinex-derivatives","BTCF0:USTF0",1734457735501,0.40753091,107240.0,107230.0,4.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734457735902,0.55523166,107240.0,107230.0,4.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734457736098,0.91603166,107240.0,107230.0,4.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734457736709,0.12992675,107220.0,107210.0,0.06727798]
["bitfinex-derivatives","BTCF0:USTF0",1734457737701,0.49072675,107220.0,107210.0,0.06727798]
["bitfinex-derivatives","BTCF0:USTF0",1734457738209,0.12992675,107220.0,107210.0,0.06727798]
["bitfinex-derivatives","BTCF0:USTF0",1734457738919,0.046626,107220.0,107210.0,0.06727898]
["bitfinex-derivatives","BTCF0:USTF0",1734457739103,0.44410075,107220.0,107210.0,0.06727898]
["bitfinex-derivatives","BTCF0:USTF0",1734457739413,0.08330075,107220.0,107210.0,0.06727898]
["bitfinex-derivatives","BTCF0:USTF0",1734457739603,0.61032375,107230.0,107220.0,0.046626]
["bitfinex-derivatives","BTCF0:USTF0",1734457740501,0.467723,107230.0,107220.0,0.046626]
["bitfinex-derivatives","BTCF0:USTF0",1734457741324,0.42840045,107240.0,107220.0,0.407426]
["bitfinex-derivatives","BTCF0:USTF0",1734457741329,0.40753291,107240.0,107230.0,0.046621]
["bitfinex-derivatives","BTCF0:USTF0",1734457741401,0.49083366,107240.0,107230.0,0.046621]
["bitfinex-derivatives","BTCF0:USTF0",1734457742200,0.00011391,107240.0,107230.0,0.046621]
["bitfinex-derivatives","BTCF0:USTF0",1734457742411,0.00011391,107240.0,107230.0,0.49072175]
["bitfinex-derivatives","BTCF0:USTF0",1734457745127,0.00011391,107240.0,107230.0,0.49122175]
["bitfinex-derivatives","BTCF0:USTF0",1734457745728,0.00011391,107240.0,107230.0,0.51143165]
["bitfinex-derivatives","BTCF0:USTF0",1734457746817,0.04673091,107240.0,107230.0,0.0673309]
["bitfinex-derivatives","BTCF0:USTF0",1734457747000,0.49083166,107240.0,107230.0,0.0673309]
["bitfinex-derivatives","BTCF0:USTF0",1734457747808,0.13003166,107240.0,107230.0,0.0673309]
["bitfinex-derivatives","BTCF0:USTF0",1734457748011,1.50011391,107240.0,107230.0,0.0673309]
["bitfinex-derivatives","BTCF0:USTF0",1734457748217,1.50011391,107240.0,107230.0,0.4281309]
["bitfinex-derivatives","BTCF0:USTF0",1734457748218,0.00011391,107240.0,107230.0,0.4281309]
["bitfinex-derivatives","BTCF0:USTF0",1734457748410,0.00011391,107240.0,107230.0,0.51143165]
["bitfinex-derivatives","BTCF0:USTF0",1734457748946,0.00011391,107240.0,107230.0,0.4281309]
["bitfinex-derivatives","BTCF0:USTF0",1734457749113,0.04673091,107240.0,107230.0,0.4281309]
["bitfinex-derivatives","BTCF0:USTF0",1734457749307,0.04673091,107240.0,107230.0,0.0673309]
["bitfinex-derivatives","BTCF0:USTF0",1734457749533,0.00011391,107240.0,107230.0,0.4281309]
["bitfinex-derivatives","BTCF0:USTF0",1734457749840,0.00011391,107240.0,107230.0,0.0673309]
["bitfinex-derivatives","BTCF0:USTF0",1734457750022,0.04673091,107240.0,107230.0,0.0673309]
["bitfinex-derivatives","BTCF0:USTF0",1734457750517,0.04673091,107240.0,107230.0,0.4281309]
["bitfinex-derivatives","BTCF0:USTF0",1734457750708,0.00011391,107240.0,107230.0,0.0673309]
["bitfinex-derivatives","BTCF0:USTF0",1734457750916,0.00011391,107240.0,107230.0,0.4281309]
["bitfinex-derivatives","BTCF0:USTF0",1734457752315,0.00011391,107240.0,107230.0,0.51143165]
["bitfinex-derivatives","BTCF0:USTF0",1734457752517,0.00139921,107250.0,107240.0,0.046617]
["bitfinex-derivatives","BTCF0:USTF0",1734457752728,0.00139921,107250.0,107240.0,0.407417]
["bitfinex-derivatives","BTCF0:USTF0",1734457753408,0.00139921,107250.0,107240.0,0.40750062]
["bitfinex-derivatives","BTCF0:USTF0",1734457757718,0.14842276,107260.0,107240.0,0.40750062]
["bitfinex-derivatives","BTCF0:USTF0",1734457757719,0.00010463,107260.0,107250.0,0.046613]
["bitfinex-derivatives","BTCF0:USTF0",1734457757950,0.00010463,107260.0,107250.0,0.49071375]
["bitfinex-derivatives","BTCF0:USTF0",1734457758220,0.00060463,107260.0,107250.0,0.49071375]
["bitfinex-derivatives","BTCF0:USTF0",1734457758926,0.00060463,107260.0,107250.0,0.407413]
["bitfinex-derivatives","BTCF0:USTF0",1734457759116,0.00010463,107260.0,107250.0,0.407413]
["bitfinex-derivatives","BTCF0:USTF0",1734457760321,0.00060463,107260.0,107250.0,0.407413]
["bitfinex-derivatives","BTCF0:USTF0",1734457760829,0.00060463,107260.0,107250.0,0.49071375]
["bitfinex-derivatives","BTCF0:USTF0",1734457761137,0.00010463,107260.0,107250.0,0.49071375]
["bitfinex-derivatives","BTCF0:USTF0",1734457762126,0.00060463,107260.0,107250.0,0.407413]
["bitfinex-derivatives","BTCF0:USTF0",1734457762322,0.04721263,107260.0,107250.0,0.407413]
["bitfinex-derivatives","BTCF0:USTF0",1734457762573,0.00060463,107260.0,107250.0,0.407413]
["bitfinex-derivatives","BTCF0:USTF0",1734457763339,0.00010463,107260.0,107250.0,0.49071375]
["bitfinex-derivatives","BTCF0:USTF0",1734457763724,0.00010463,107260.0,107250.0,0.50941207]
["bitfinex-derivatives","BTCF0:USTF0",1734457764234,0.00060463,107260.0,107250.0,0.50941207]
["bitfinex-derivatives","BTCF0:USTF0",1734457765347,0.00010463,107260.0,107250.0,0.50941207]
["bitfinex-derivatives","BTCF0:USTF0",1734457766338,0.00060463,107260.0,107250.0,0.50941207]
["bitfinex-derivatives","BTCF0:USTF0",1734457766833,0.00060463,107260.0,107250.0,0.42611132]
["bitfinex-derivatives","BTCF0:USTF0",1734457767140,0.00010463,107260.0,107250.0,0.42611132]
["bitfinex-derivatives","BTCF0:USTF0",1734457768125,0.00060463,107260.0,107250.0,0.42611132]
["bitfinex-derivatives","BTCF0:USTF0",1734457768633,0.00060463,107260.0,107250.0,0.50941207]
["bitfinex-derivatives","BTCF0:USTF0",1734457769216,0.00010463,107260.0,107250.0,0.50941207]
["bitfinex-derivatives","BTCF0:USTF0",1734457769431,0.00010463,107260.0,107250.0,0.42611132]
["bitfinex-derivatives","BTCF0:USTF0",1734457769637,0.13001338,107260.0,107250.0,0.06531132]
["bitfinex-derivatives","BTCF0:USTF0",1734457769930,0.55181338,107260.0,107250.0,0.01869832]
["bitfinex-derivatives","BTCF0:USTF0",1734457770144,0.046613,107250.0,107240.0,0.77663362]
["bitfinex-derivatives","BTCF0:USTF0",1734457770335,0.166213,107250.0,107240.0,0.77663362]
["bitfinex-derivatives","BTCF0:USTF0",1734457770832,0.1138052,107250.0,107240.0,0.77663362]
["bitfinex-derivatives","BTCF0:USTF0",1734457771051,0.1604182,107250.0,107240.0,0.76789662]
["bitfinex-derivatives","BTCF0:USTF0",1734457771337,0.06110463,107260.0,107240.0,0.85119737]
["bitfinex-derivatives","BTCF0:USTF0",1734457771634,0.00010463,107260.0,107250.0,0.5740145]
["bitfinex-derivatives","BTCF0:USTF0",1734457771931,0.107996,107290.0,107280.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734457772142,0.107996,107290.0,107280.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1734457772533,0.107996,107290.0,107280.0,0.49070075]
["bitfinex-derivatives","BTCF0:USTF0",1734457772831,0.10807456,107290.0,107280.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1734457774326,0.06147856,107290.0,107280.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1734457775143,0.06197856,107290.0,107280.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1734457775427,0.00057856,107290.0,107280.0,0.49070075]
["bitfinex-derivatives","BTCF0:USTF0",1734457775646,0.00057856,107290.0,107280.0,0.5740015]
["bitfinex-derivatives","BTCF0:USTF0",1734457775831,0.00057856,107290.0,107280.0,0.6370015]
["bitfinex-derivatives","BTCF0:USTF0",1734457776032,0.00057856,107290.0,107280.0,0.61720075]
["bitfinex-derivatives","BTCF0:USTF0",1734457776244,0.00057856,107290.0,107280.0,0.7005015]
["bitfinex-derivatives","BTCF0:USTF0",1734457776840,0.00057856,107290.0,107280.0,0.70060565]
["bitfinex-derivatives","BTCF0:USTF0",1734457777249,0.00057856,107290.0,107280.0,0.71878077]
["bitfinex-derivatives","BTCF0:USTF0",1734457778536,5.6e-07,107290.0,107280.0,0.63548002]
["bitfinex-derivatives","BTCF0:USTF0",1734457779046,5.6e-07,107290.0,107280.0,0.71878077]
["bitfinex-derivatives","BTCF0:USTF0",1734457780255,5.6e-07,107290.0,107280.0,0.63548002]
["bitfinex-derivatives","BTCF0:USTF0",1734457781141,5.6e-07,107290.0,107280.0,0.99588002]
["bitfinex-derivatives","BTCF0:USTF0",1734457785138,0.09996056,107300.0,107290.0,0.046595]
["bitfinex-derivatives","BTCF0:USTF0",1734457785337,0.06450141,107320.0,107310.0,0.046586]
["bitfinex-derivatives","BTCF0:USTF0",1734457785540,0.00010141,107320.0,107310.0,0.85148675]
["bitfinex-derivatives","BTCF0:USTF0",1734457787635,0.00010141,107320.0,107310.0,0.768186]
["bitfinex-derivatives","BTCF0:USTF0",1734457788443,0.00010141,107320.0,107310.0,0.407386]
["bitfinex-derivatives","BTCF0:USTF0",1734457789944,0.00010141,107320.0,107310.0,0.49068675]
["bitfinex-derivatives","BTCF0:USTF0",1734457790147,0.00060141,107320.0,107310.0,0.49068675]
["bitfinex-derivatives","BTCF0:USTF0",1734457791959,0.00060141,107320.0,107310.0,0.50944486]
["bitfinex-derivatives","BTCF0:USTF0",1734457792756,0.00060141,107320.0,107310.0,0.42614411]
["bitfinex-derivatives","BTCF0:USTF0",1734457795445,0.00060141,107320.0,107310.0,0.2462223]
["bitfinex-derivatives","BTCF0:USTF0",1734457795952,0.00060141,107320.0,107310.0,0.2928083]
["bitfinex-derivatives","BTCF0:USTF0",1734457796849,0.04718341,107320.0,107310.0,0.2928083]
["bitfinex-derivatives","BTCF0:USTF0",1734457797151,0.00060141,107320.0,107310.0,0.2928083]
["bitfinex-derivatives","BTCF0:USTF0",1734457797831,0.49128416,107320.0,107310.0,0.06534411]
["bitfinex-derivatives","BTCF0:USTF0",1734457798533,0.046591,107310.0,107300.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1734457798732,0.60949175,107310.0,107300.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1734457799553,0.526191,107310.0,107300.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1734457800947,0.526191,107310.0,107300.0,0.0652204]
["bitfinex-derivatives","BTCF0:USTF0",1734457804063,0.1188,107310.0,107300.0,0.14852115]
["bitfinex-derivatives","BTCF0:USTF0",1734457804349,0.1188,107310.0,107300.0,0.0652204]
["bitfinex-derivatives","BTCF0:USTF0",1734457804350,0.165386,107310.0,107300.0,0.0652204]
["bitfinex-derivatives","BTCF0:USTF0",1734457805655,0.1188,107310.0,107300.0,0.0652204]
["bitfinex-derivatives","BTCF0:USTF0",1734457805841,0.1188,107310.0,107300.0,0.0739574]
["bitfinex-derivatives","BTCF0:USTF0",1734457806044,0.1188,107310.0,107300.0,0.0652204]
["bitfinex-derivatives","BTCF0:USTF0",1734457806246,0.1188,107310.0,107300.0,0.4260204]
["bitfinex-derivatives","BTCF0:USTF0",1734457807575,0.165386,107310.0,107300.0,0.4260204]
["bitfinex-derivatives","BTCF0:USTF0",1734457807859,0.55710624,107310.0,107300.0,0.0273674]
["bitfinex-derivatives","BTCF0:USTF0",1734457808167,2.05710624,107310.0,107300.0,0.0652214]
["bitfinex-derivatives","BTCF0:USTF0",1734457808354,2.05710624,107310.0,107300.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734457808749,0.55710624,107310.0,107300.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734457809159,1.546595,107300.0,107290.0,0.046594]
["bitfinex-derivatives","BTCF0:USTF0",1734457809356,1.546595,107300.0,107280.0,0.01073889]
["bitfinex-derivatives","BTCF0:USTF0",1734457809357,0.046595,107290.0,107280.0,0.02065486]
["bitfinex-derivatives","BTCF0:USTF0",1734457809650,0.046604,107270.0,107260.0,0.046605]
["bitfinex-derivatives","BTCF0:USTF0",1734457809853,0.407404,107270.0,107260.0,0.046605]
["bitfinex-derivatives","BTCF0:USTF0",1734457810164,0.49070475,107270.0,107260.0,0.046605]
["bitfinex-derivatives","BTCF0:USTF0",1734457810559,0.49070475,107270.0,107260.0,0.04671043]
["bitfinex-derivatives","BTCF0:USTF0",1734457810955,0.49070475,107270.0,107260.0,0.06475343]
["bitfinex-derivatives","BTCF0:USTF0",1734457812459,0.12990475,107270.0,107260.0,0.06475343]
["bitfinex-derivatives","BTCF0:USTF0",1734457812755,0.55300475,107270.0,107260.0,0.06475343]
["bitfinex-derivatives","BTCF0:USTF0",1734457812952,0.469704,107270.0,107260.0,0.06475343]
["bitfinex-derivatives","BTCF0:USTF0",1734457813158,0.4231,107270.0,107260.0,0.06475343]
["bitfinex-derivatives","BTCF0:USTF0",1734457813350,0.0623,107270.0,107260.0,0.06475343]
["bitfinex-derivatives","BTCF0:USTF0",1734457813967,0.466502,107280.0,107260.0,0.14805418]
["bitfinex-derivatives","BTCF0:USTF0",1734457814175,0.466502,107280.0,107270.0,0.046604]
["bitfinex-derivatives","BTCF0:USTF0",1734457816156,0.467496,107290.0,107280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734457816352,0.55079675,107290.0,107280.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734457816568,0.467496,107290.0,107280.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734457817002,0.55079675,107290.0,107280.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734457817165,0.55079675,107290.0,107280.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734457818265,0.046601,107280.0,107270.0,0.046601]
["bitfinex-derivatives","BTCF0:USTF0",1734457818465,0.49070175,107280.0,107270.0,0.046601]
["bitfinex-derivatives","BTCF0:USTF0",1734457819358,0.08330075,107280.0,107270.0,0.046601]
["bitfinex-derivatives","BTCF0:USTF0",1734457819559,0.44410075,107280.0,107270.0,0.046601]
["bitfinex-derivatives","BTCF0:USTF0",1734457819965,0.49070075,107280.0,107270.0,0.046601]
["bitfinex-derivatives","BTCF0:USTF0",1734457820180,0.49070075,107280.0,107270.0,0.047101]
["bitfinex-derivatives","BTCF0:USTF0",1734457820664,0.3608,107280.0,107270.0,0.047101]
["bitfinex-derivatives","BTCF0:USTF0",1734457821167,0.3608,107280.0,107270.0,0.046601]
["bitfinex-derivatives","BTCF0:USTF0",1734457821369,0.3608,107280.0,107270.0,0.109701]
["bitfinex-derivatives","BTCF0:USTF0",1734457821875,0.3608,107280.0,107270.0,0.170401]
["bitfinex-derivatives","BTCF0:USTF0",1734457822065,0.0466,107280.0,107270.0,0.217002]
["bitfinex-derivatives","BTCF0:USTF0",1734457822260,0.50420075,107290.0,107270.0,0.217502]
["bitfinex-derivatives","BTCF0:USTF0",1734457822470,0.55079675,107290.0,107280.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734457822657,0.046596,107290.0,107280.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734457822862,2.11449375,107300.0,107290.0,0.046595]
["bitfinex-derivatives","BTCF0:USTF0",1734457823063,0.55209375,107300.0,107290.0,0.046595]
["bitfinex-derivatives","BTCF0:USTF0",1734457823261,0.468793,107300.0,107290.0,0.046595]
["bitfinex-derivatives","BTCF0:USTF0",1734457823474,0.107993,107300.0,107290.0,0.046595]
["bitfinex-derivatives","BTCF0:USTF0",1734457823767,0.56865468,107310.0,107300.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734457823989,0.20785468,107310.0,107300.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734457824171,0.20735468,107310.0,107300.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734457824854,0.56815468,107310.0,107300.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734457825359,0.46698653,107310.0,107300.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734457825562,0.18948728,107310.0,107300.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734457825773,0.55028728,107310.0,107300.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734457826273,0.54978728,107310.0,107300.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734457827181,0.55028728,107310.0,107300.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734457828076,0.18948728,107310.0,107300.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734457828256,0.18898728,107310.0,107300.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734457829267,0.18948728,107310.0,107300.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734457830165,0.13128728,107310.0,107300.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734457830372,0.00139853,107310.0,107300.0,0.168691]
["bitfinex-derivatives","BTCF0:USTF0",1734457830671,0.00139853,107310.0,107300.0,0.529491]
["bitfinex-derivatives","BTCF0:USTF0",1734457831084,0.00139853,107310.0,107300.0,0.592291]
["bitfinex-derivatives","BTCF0:USTF0",1734457831260,0.00189853,107310.0,107300.0,0.592291]
["bitfinex-derivatives","BTCF0:USTF0",1734457832266,0.00139853,107310.0,107300.0,0.592291]
["bitfinex-derivatives","BTCF0:USTF0",1734457832666,0.05910141,107320.0,107310.0,0.046586]
["bitfinex-derivatives","BTCF0:USTF0",1734457832980,0.00010141,107320.0,107310.0,0.046586]
["bitfinex-derivatives","BTCF0:USTF0",1734457833958,0.04668341,107320.0,107310.0,0.046586]
["bitfinex-derivatives","BTCF0:USTF0",1734457834162,0.04709,107310.0,107290.0,0.43816704]
["bitfinex-derivatives","BTCF0:USTF0",1734457834377,0.04709,107310.0,107290.0,0.48476004]
["bitfinex-derivatives","BTCF0:USTF0",1734457834378,0.046591,107300.0,107290.0,0.48476004]
["bitfinex-derivatives","BTCF0:USTF0",1734457836473,0.046591,107300.0,107290.0,0.42186004]
["bitfinex-derivatives","BTCF0:USTF0",1734457836672,0.109791,107300.0,107290.0,0.42186004]
["bitfinex-derivatives","BTCF0:USTF0",1734457838172,0.109791,107300.0,107290.0,0.06146004]
["bitfinex-derivatives","BTCF0:USTF0",1734457839084,0.55389175,107300.0,107290.0,0.06146004]
["bitfinex-derivatives","BTCF0:USTF0",1734457839269,0.61579175,107300.0,107290.0,0.06146004]
["bitfinex-derivatives","BTCF0:USTF0",1734457842560,0.25499175,107300.0,107290.0,0.06146004]
["bitfinex-derivatives","BTCF0:USTF0",1734457842968,0.61579175,107300.0,107290.0,0.06146004]
["bitfinex-derivatives","BTCF0:USTF0",1734457843278,0.61579175,107300.0,107290.0,0.01486704]
["bitfinex-derivatives","BTCF0:USTF0",1734457843523,0.61579175,107300.0,107280.0,0.0479949]
["bitfinex-derivatives","BTCF0:USTF0",1734457843667,0.49069575,107290.0,107280.0,0.0479949]
["bitfinex-derivatives","BTCF0:USTF0",1734457843873,0.49069575,107290.0,107280.0,0.0013979]
["bitfinex-derivatives","BTCF0:USTF0",1734457844177,0.79069575,107290.0,107280.0,0.0013979]
["bitfinex-derivatives","BTCF0:USTF0",1734457844374,0.8739965,107290.0,107270.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734457844567,0.6326015,107280.0,107270.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734457844962,0.54930075,107280.0,107270.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734457845174,2.04930075,107280.0,107260.0,0.06178831]
["bitfinex-derivatives","BTCF0:USTF0",1734457845376,0.49070475,107270.0,107260.0,0.06178831]
["bitfinex-derivatives","BTCF0:USTF0",1734457845566,0.55170475,107270.0,107260.0,0.06178831]
["bitfinex-derivatives","BTCF0:USTF0",1734457847687,0.61520475,107270.0,107260.0,0.06178831]
["bitfinex-derivatives","BTCF0:USTF0",1734457847873,0.61520475,107270.0,107260.0,0.01518131]
["bitfinex-derivatives","BTCF0:USTF0",1734457848073,0.61520475,107270.0,107260.0,0.00010543]
["bitfinex-derivatives","BTCF0:USTF0",1734457848275,0.91520475,107270.0,107240.0,0.04801253]
["bitfinex-derivatives","BTCF0:USTF0",1734457848488,0.49071375,107250.0,107240.0,0.04801253]
["bitfinex-derivatives","BTCF0:USTF0",1734457848978,0.55421375,107250.0,107240.0,0.04801253]
["bitfinex-derivatives","BTCF0:USTF0",1734457849489,0.55421375,107250.0,107240.0,0.04810005]
["bitfinex-derivatives","BTCF0:USTF0",1734457850986,0.63758289,107250.0,107240.0,8.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734457851875,0.36086839,107250.0,107240.0,0.04670452]
["bitfinex-derivatives","BTCF0:USTF0",1734457852796,6.839e-05,107250.0,107240.0,0.49080527]
["bitfinex-derivatives","BTCF0:USTF0",1734457852981,6.839e-05,107250.0,107240.0,0.85120527]
["bitfinex-derivatives","BTCF0:USTF0",1734457853352,0.3608,107270.0,107260.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1734457853498,0.04799971,107280.0,107270.0,0.046604]
["bitfinex-derivatives","BTCF0:USTF0",1734457853890,0.49210046,107280.0,107270.0,0.046604]
["bitfinex-derivatives","BTCF0:USTF0",1734457854382,0.49220145,107280.0,107270.0,0.046604]
["bitfinex-derivatives","BTCF0:USTF0",1734457855172,0.5755022,107280.0,107260.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734457855376,0.5755022,107280.0,107260.0,0.047107]
["bitfinex-derivatives","BTCF0:USTF0",1734457855377,0.49070475,107270.0,107260.0,0.047107]
["bitfinex-derivatives","BTCF0:USTF0",1734457855581,0.49070475,107270.0,107260.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734457855773,0.12990475,107270.0,107260.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1734457856184,1.62990475,107270.0,107260.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1734457856445,0.12990475,107270.0,107260.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1734457856776,0.49070475,107270.0,107260.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1734457857376,0.12990475,107270.0,107260.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1734457857583,0.49070475,107270.0,107260.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734457858701,0.49070475,107270.0,107260.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1734457859477,1.99070475,107270.0,107260.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734457859728,1.99070475,107270.0,107240.0,8.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734457859729,0.046613,107250.0,107240.0,8.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734457860002,0.9348145,107250.0,107240.0,8.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734457860198,1.2348145,107250.0,107240.0,8.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734457861200,0.9348145,107250.0,107240.0,8.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734457862842,0.85151375,107250.0,107240.0,0.04670452]
["bitfinex-derivatives","BTCF0:USTF0",1734457864395,0.9348145,107250.0,107240.0,0.04720452]
["bitfinex-derivatives","BTCF0:USTF0",1734457864685,0.85151375,107250.0,107240.0,0.04720452]
["bitfinex-derivatives","BTCF0:USTF0",1734457866587,0.7216,107250.0,107240.0,0.04720452]
["bitfinex-derivatives","BTCF0:USTF0",1734457866778,0.61450975,107260.0,107240.0,0.10600452]
["bitfinex-derivatives","BTCF0:USTF0",1734457866980,0.61450975,107260.0,107250.0,0.04822695]
["bitfinex-derivatives","BTCF0:USTF0",1734457867407,0.25370975,107260.0,107250.0,0.04822695]
["bitfinex-derivatives","BTCF0:USTF0",1734457867580,0.3792599,107270.0,107250.0,0.04822695]
["bitfinex-derivatives","BTCF0:USTF0",1734457867581,0.50916665,107270.0,107250.0,0.04822695]
["bitfinex-derivatives","BTCF0:USTF0",1734457867887,0.4258659,107270.0,107260.0,0.046608]
["bitfinex-derivatives","BTCF0:USTF0",1734457868185,0.44410075,107270.0,107260.0,0.04822195]
["bitfinex-derivatives","BTCF0:USTF0",1734457868783,0.08330075,107270.0,107260.0,0.04822195]
["bitfinex-derivatives","BTCF0:USTF0",1734457868984,0.44410075,107270.0,107260.0,0.04822195]
["bitfinex-derivatives","BTCF0:USTF0",1734457871001,0.25220045,107280.0,107270.0,0.046604]
["bitfinex-derivatives","BTCF0:USTF0",1734457871292,0.00060099,107280.0,107270.0,0.407404]
["bitfinex-derivatives","BTCF0:USTF0",1734457871606,0.12989375,107300.0,107290.0,0.046595]
["bitfinex-derivatives","BTCF0:USTF0",1734457872078,2.06330075,107310.0,107290.0,0.40900895]
["bitfinex-derivatives","BTCF0:USTF0",1734457872079,0.26812061,107310.0,107290.0,0.40900895]
["bitfinex-derivatives","BTCF0:USTF0",1734457872291,0.09879334,107320.0,107300.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734457872485,0.12988475,107320.0,107310.0,0.046586]
["bitfinex-derivatives","BTCF0:USTF0",1734457872790,0.12999547,107320.0,107310.0,0.046586]
["bitfinex-derivatives","BTCF0:USTF0",1734457873209,0.12999547,107320.0,107310.0,0.04819995]
["bitfinex-derivatives","BTCF0:USTF0",1734457873406,0.49079547,107320.0,107310.0,0.04819995]
["bitfinex-derivatives","BTCF0:USTF0",1734457875107,0.44421147,107320.0,107310.0,0.04819995]
["bitfinex-derivatives","BTCF0:USTF0",1734457875341,0.12999347,107320.0,107310.0,0.04819995]
["bitfinex-derivatives","BTCF0:USTF0",1734457876790,0.1481576,107320.0,107310.0,0.04819995]
["bitfinex-derivatives","BTCF0:USTF0",1734457877007,0.5089576,107320.0,107310.0,0.04819995]
["bitfinex-derivatives","BTCF0:USTF0",1734457879502,2.0089576,107320.0,107310.0,0.04819995]
["bitfinex-derivatives","BTCF0:USTF0",1734457880397,2.0094576,107320.0,107310.0,0.04819995]
["bitfinex-derivatives","BTCF0:USTF0",1734457881509,0.00061072,107320.0,107310.0,0.40910382]
["bitfinex-derivatives","BTCF0:USTF0",1734457882095,0.00061072,107320.0,107310.0,0.76990382]
["bitfinex-derivatives","BTCF0:USTF0",1734457882715,0.00061072,107320.0,107310.0,0.40910382]
["bitfinex-derivatives","BTCF0:USTF0",1734457883114,0.13049347,107320.0,107310.0,0.04830382]
["bitfinex-derivatives","BTCF0:USTF0",1734457883701,0.00061072,107320.0,107310.0,0.04830382]
["bitfinex-derivatives","BTCF0:USTF0",1734457886114,0.00061072,107320.0,107310.0,0.06134834]
["bitfinex-derivatives","BTCF0:USTF0",1734457887810,0.04719272,107320.0,107310.0,0.06134834]
["bitfinex-derivatives","BTCF0:USTF0",1734457888511,0.00061072,107320.0,107310.0,0.06134834]
["bitfinex-derivatives","BTCF0:USTF0",1734457889012,0.00061072,107320.0,107310.0,0.42214834]
["bitfinex-derivatives","BTCF0:USTF0",1734457895301,0.00011072,107320.0,107310.0,0.42214834]
["bitfinex-derivatives","BTCF0:USTF0",1734457895814,0.12999347,107320.0,107310.0,0.06134834]
["bitfinex-derivatives","BTCF0:USTF0",1734457896028,0.49079347,107320.0,107310.0,0.06134834]
["bitfinex-derivatives","BTCF0:USTF0",1734457896511,1.99079347,107320.0,107310.0,0.06134834]
["bitfinex-derivatives","BTCF0:USTF0",1734457896713,0.49079347,107320.0,107310.0,0.00171782]
["bitfinex-derivatives","BTCF0:USTF0",1734457896907,0.87409422,107320.0,107310.0,0.00010387]
["bitfinex-derivatives","BTCF0:USTF0",1734457897101,0.79079347,107320.0,107310.0,0.00010387]
["bitfinex-derivatives","BTCF0:USTF0",1734457897301,1.99079347,107320.0,107310.0,0.00010387]
["bitfinex-derivatives","BTCF0:USTF0",1734457897514,0.49079347,107320.0,107310.0,0.00010387]
["bitfinex-derivatives","BTCF0:USTF0",1734457897904,1.90749272,107320.0,107310.0,0.00010387]
["bitfinex-derivatives","BTCF0:USTF0",1734457898106,1.99079347,107320.0,107310.0,0.00010387]
["bitfinex-derivatives","BTCF0:USTF0",1734457898633,1.99079347,107320.0,107280.0,0.48835869]
["bitfinex-derivatives","BTCF0:USTF0",1734457898829,1.99079347,107320.0,107300.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1734457898830,0.55359075,107310.0,107300.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1734457899614,0.55359075,107310.0,107300.0,0.04665789]
["bitfinex-derivatives","BTCF0:USTF0",1734457903013,0.046595,107290.0,107270.0,0.166803]
["bitfinex-derivatives","BTCF0:USTF0",1734457903217,0.0466,107280.0,107270.0,0.166803]
["bitfinex-derivatives","BTCF0:USTF0",1734457903417,0.12990075,107280.0,107270.0,0.17988487]
["bitfinex-derivatives","BTCF0:USTF0",1734457903932,0.12990075,107280.0,107270.0,0.17997001]
["bitfinex-derivatives","BTCF0:USTF0",1734457904423,1.966092,107300.0,107270.0,0.17997001]
["bitfinex-derivatives","BTCF0:USTF0",1734457904424,2.04939275,107300.0,107270.0,0.17997001]
["bitfinex-derivatives","BTCF0:USTF0",1734457904718,0.046598,107290.0,107280.0,0.046598]
["bitfinex-derivatives","BTCF0:USTF0",1734457904915,0.12989875,107290.0,107280.0,0.046598]
["bitfinex-derivatives","BTCF0:USTF0",1734457905106,0.046598,107290.0,107280.0,0.046598]
["bitfinex-derivatives","BTCF0:USTF0",1734457905320,0.046598,107290.0,107280.0,0.407398]
["bitfinex-derivatives","BTCF0:USTF0",1734457905755,0.046598,107290.0,107280.0,0.046598]
["bitfinex-derivatives","BTCF0:USTF0",1734457908324,0.105293,107300.0,107290.0,0.047095]
["bitfinex-derivatives","BTCF0:USTF0",1734457909437,0.105293,107300.0,107290.0,0.046595]
["bitfinex-derivatives","BTCF0:USTF0",1734457909630,0.046593,107300.0,107290.0,0.046595]
["bitfinex-derivatives","BTCF0:USTF0",1734457909922,0.046593,107300.0,107290.0,0.407395]
["bitfinex-derivatives","BTCF0:USTF0",1734457910229,0.046593,107300.0,107290.0,0.046595]
["bitfinex-derivatives","BTCF0:USTF0",1734457910622,0.046593,107300.0,107290.0,0.407395]
["bitfinex-derivatives","BTCF0:USTF0",1734457913224,0.046593,107300.0,107290.0,0.046595]
["bitfinex-derivatives","BTCF0:USTF0",1734457913931,0.046593,107300.0,107290.0,0.05985179]
["bitfinex-derivatives","BTCF0:USTF0",1734457915231,0.407393,107300.0,107290.0,0.05985179]
["bitfinex-derivatives","BTCF0:USTF0",1734457915530,0.046593,107300.0,107290.0,0.05985179]
["bitfinex-derivatives","BTCF0:USTF0",1734457916623,0.407393,107300.0,107290.0,0.05985179]
["bitfinex-derivatives","BTCF0:USTF0",1734457917024,0.046593,107300.0,107290.0,0.05985179]
["bitfinex-derivatives","BTCF0:USTF0",1734457917227,0.211413,107310.0,107300.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734457917928,0.572213,107310.0,107300.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734457921727,0.08152325,107310.0,107300.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734457921933,0.46799672,107320.0,107310.0,0.046586]
["bitfinex-derivatives","BTCF0:USTF0",1734457922132,0.36091072,107320.0,107310.0,0.046586]
["bitfinex-derivatives","BTCF0:USTF0",1734457922327,0.36141072,107320.0,107310.0,0.046586]
["bitfinex-derivatives","BTCF0:USTF0",1734457922658,0.49129347,107320.0,107310.0,0.046586]
["bitfinex-derivatives","BTCF0:USTF0",1734457922834,0.49129347,107320.0,107290.0,0.05984779]
["bitfinex-derivatives","BTCF0:USTF0",1734457922835,0.046591,107300.0,107290.0,0.05984779]
["bitfinex-derivatives","BTCF0:USTF0",1734457923048,0.046591,107300.0,107280.0,1.0128492]
["bitfinex-derivatives","BTCF0:USTF0",1734457923049,0.49069175,107300.0,107280.0,0.047098]
["bitfinex-derivatives","BTCF0:USTF0",1734457923231,0.54889575,107290.0,107280.0,0.047098]
["bitfinex-derivatives","BTCF0:USTF0",1734457924337,0.54889575,107290.0,107280.0,0.046598]
["bitfinex-derivatives","BTCF0:USTF0",1734457925430,0.54889575,107290.0,107280.0,0.047098]
["bitfinex-derivatives","BTCF0:USTF0",1734457925638,0.54889575,107290.0,107280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734457927433,0.0466,107280.0,107270.0,0.04668814]
["bitfinex-derivatives","BTCF0:USTF0",1734457927631,0.12990075,107280.0,107270.0,0.04668814]
["bitfinex-derivatives","BTCF0:USTF0",1734457928436,0.12990075,107280.0,107270.0,0.04718814]
["bitfinex-derivatives","BTCF0:USTF0",1734457928842,0.49070075,107280.0,107270.0,0.04718814]
["bitfinex-derivatives","BTCF0:USTF0",1734457929341,0.49070075,107280.0,107270.0,0.04668814]
["bitfinex-derivatives","BTCF0:USTF0",1734457929547,0.50278076,107290.0,107270.0,0.04668814]
["bitfinex-derivatives","BTCF0:USTF0",1734457929751,0.54889775,107290.0,107280.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734457929938,0.18809775,107290.0,107280.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734457930162,0.54889775,107290.0,107280.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734457931739,0.465597,107290.0,107280.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734457931951,0.49069475,107300.0,107290.0,0.046595]
["bitfinex-derivatives","BTCF0:USTF0",1734457932349,0.12989475,107300.0,107290.0,0.046595]
["bitfinex-derivatives","BTCF0:USTF0",1734457935048,0.046595,107290.0,107280.0,0.533199]
["bitfinex-derivatives","BTCF0:USTF0",1734457935249,0.12989575,107290.0,107280.0,0.172399]
["bitfinex-derivatives","BTCF0:USTF0",1734457935465,0.49069575,107290.0,107280.0,0.172399]
["bitfinex-derivatives","BTCF0:USTF0",1734457935641,0.12989575,107290.0,107280.0,0.172399]
["bitfinex-derivatives","BTCF0:USTF0",1734457936034,0.046595,107290.0,107280.0,0.172399]
["bitfinex-derivatives","BTCF0:USTF0",1734457936741,0.12989575,107290.0,107280.0,0.172399]
["bitfinex-derivatives","BTCF0:USTF0",1734457936941,0.12989575,107290.0,107280.0,0.046599]
["bitfinex-derivatives","BTCF0:USTF0",1734457937140,0.49069575,107290.0,107280.0,0.046599]
["bitfinex-derivatives","BTCF0:USTF0",1734457937347,0.12989575,107290.0,107280.0,0.046599]
["bitfinex-derivatives","BTCF0:USTF0",1734457937650,0.49069575,107290.0,107280.0,0.046599]
["bitfinex-derivatives","BTCF0:USTF0",1734457939152,0.12989575,107290.0,107280.0,0.046599]
["bitfinex-derivatives","BTCF0:USTF0",1734457939341,0.44410075,107290.0,107280.0,0.046599]
["bitfinex-derivatives","BTCF0:USTF0",1734457939543,0.3608,107290.0,107280.0,0.046599]
["bitfinex-derivatives","BTCF0:USTF0",1734457939741,0.49069575,107290.0,107280.0,0.046599]
["bitfinex-derivatives","BTCF0:USTF0",1734457944452,0.12989575,107290.0,107280.0,0.046599]
["bitfinex-derivatives","BTCF0:USTF0",1734457944647,0.42567671,107300.0,107290.0,0.046595]
["bitfinex-derivatives","BTCF0:USTF0",1734457944847,0.50897746,107300.0,107290.0,0.046595]
["bitfinex-derivatives","BTCF0:USTF0",1734457947255,0.046595,107290.0,107280.0,0.046599]
["bitfinex-derivatives","BTCF0:USTF0",1734457947464,0.49069575,107290.0,107280.0,0.046599]
["bitfinex-derivatives","BTCF0:USTF0",1734457947941,0.0466,107280.0,107270.0,0.10728714]
["bitfinex-derivatives","BTCF0:USTF0",1734457948149,0.49070075,107280.0,107270.0,0.10728714]
["bitfinex-derivatives","BTCF0:USTF0",1734457948545,0.49070075,107280.0,107270.0,0.00058514]
["bitfinex-derivatives","BTCF0:USTF0",1734457948749,0.6923015,107280.0,107270.0,0.00058514]
["bitfinex-derivatives","BTCF0:USTF0",1734457949049,0.7524015,107280.0,107270.0,0.00058514]
["bitfinex-derivatives","BTCF0:USTF0",1734457949455,0.7524015,107280.0,107270.0,8.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734457950463,0.7524015,107280.0,107270.0,0.00058514]
["bitfinex-derivatives","BTCF0:USTF0",1734457951665,0.7524015,107280.0,107270.0,8.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734457954369,0.5858,107280.0,107270.0,8.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734457954567,0.7524015,107280.0,107270.0,8.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734457957159,0.66910075,107280.0,107270.0,0.04668914]
["bitfinex-derivatives","BTCF0:USTF0",1734457957964,0.7524015,107280.0,107270.0,0.04668914]
["bitfinex-derivatives","BTCF0:USTF0",1734457958483,0.66910075,107280.0,107270.0,0.04668914]
["bitfinex-derivatives","BTCF0:USTF0",1734457959161,0.60900075,107280.0,107270.0,0.04668914]
["bitfinex-derivatives","BTCF0:USTF0",1734457960758,0.62800473,107280.0,107270.0,0.04668914]
["bitfinex-derivatives","BTCF0:USTF0",1734457963052,0.50970473,107280.0,107270.0,0.04668914]
["bitfinex-derivatives","BTCF0:USTF0",1734457963270,0.50970473,107280.0,107270.0,0.10728914]
["bitfinex-derivatives","BTCF0:USTF0",1734457963768,0.50970473,107280.0,107270.0,0.12762626]
["bitfinex-derivatives","BTCF0:USTF0",1734457963959,0.14890473,107280.0,107270.0,0.12762626]
["bitfinex-derivatives","BTCF0:USTF0",1734457964185,0.50970473,107280.0,107270.0,0.19202626]
["bitfinex-derivatives","BTCF0:USTF0",1734457964360,0.14890473,107280.0,107270.0,0.19202626]
["bitfinex-derivatives","BTCF0:USTF0",1734457964863,0.12990075,107280.0,107270.0,0.01691113]
["bitfinex-derivatives","BTCF0:USTF0",1734457965064,0.49070075,107280.0,107270.0,0.01691113]
["bitfinex-derivatives","BTCF0:USTF0",1734457965958,0.49070075,107280.0,107270.0,0.06351513]
["bitfinex-derivatives","BTCF0:USTF0",1734457967997,0.49070075,107280.0,107260.0,0.06661072]
["bitfinex-derivatives","BTCF0:USTF0",1734457967998,0.046604,107270.0,107260.0,0.06661072]
["bitfinex-derivatives","BTCF0:USTF0",1734457968158,0.466904,107270.0,107260.0,0.06661072]
["bitfinex-derivatives","BTCF0:USTF0",1734457968464,0.61110475,107270.0,107260.0,0.06711072]
["bitfinex-derivatives","BTCF0:USTF0",1734457968671,2.11110475,107270.0,107260.0,0.06711072]
["bitfinex-derivatives","BTCF0:USTF0",1734457969073,0.55020475,107270.0,107260.0,0.06711072]
["bitfinex-derivatives","BTCF0:USTF0",1734457969671,0.55020475,107270.0,107260.0,0.06661072]
["bitfinex-derivatives","BTCF0:USTF0",1734457969967,1.907882,107280.0,107270.0,0.046604]
["bitfinex-derivatives","BTCF0:USTF0",1734457970166,0.046602,107280.0,107270.0,0.046604]
["bitfinex-derivatives","BTCF0:USTF0",1734457971068,0.06537671,107300.0,107290.0,0.046595]
["bitfinex-derivatives","BTCF0:USTF0",1734457971266,0.0005,107300.0,107290.0,0.407395]
["bitfinex-derivatives","BTCF0:USTF0",1734457971496,0.00139848,107310.0,107290.0,0.79069575]
["bitfinex-derivatives","BTCF0:USTF0",1734457971789,0.00139848,107310.0,107300.0,0.470691]
["bitfinex-derivatives","BTCF0:USTF0",1734457971971,0.00139848,107310.0,107300.0,0.532091]
["bitfinex-derivatives","BTCF0:USTF0",1734457972260,0.12999547,107320.0,107310.0,0.046586]
["bitfinex-derivatives","BTCF0:USTF0",1734457972464,0.00011072,107320.0,107310.0,0.49068675]
["bitfinex-derivatives","BTCF0:USTF0",1734457972736,0.00011072,107320.0,107310.0,0.84958675]
["bitfinex-derivatives","BTCF0:USTF0",1734457973578,0.00011072,107320.0,107310.0,0.766286]
["bitfinex-derivatives","BTCF0:USTF0",1734457973964,0.00011072,107320.0,107310.0,0.466286]
["bitfinex-derivatives","BTCF0:USTF0",1734457975882,0.12999347,107320.0,107310.0,0.466286]
["bitfinex-derivatives","BTCF0:USTF0",1734457976259,0.04669272,107320.0,107310.0,0.466286]
["bitfinex-derivatives","BTCF0:USTF0",1734457977572,0.00011072,107320.0,107310.0,0.466286]
["bitfinex-derivatives","BTCF0:USTF0",1734457982275,0.00011072,107320.0,107310.0,0.54958675]
["bitfinex-derivatives","BTCF0:USTF0",1734457983194,0.528071,107350.0,107340.0,0.046573]
["bitfinex-derivatives","BTCF0:USTF0",1734457983477,0.61137175,107350.0,107340.0,0.046573]
["bitfinex-derivatives","BTCF0:USTF0",1734457984080,0.61148905,107350.0,107340.0,0.046573]
["bitfinex-derivatives","BTCF0:USTF0",1734457985067,0.61148905,107350.0,107330.0,0.046576]
["bitfinex-derivatives","BTCF0:USTF0",1734457985068,0.046575,107340.0,107330.0,0.046576]
["bitfinex-derivatives","BTCF0:USTF0",1734457986078,0.49067575,107340.0,107330.0,0.046576]
["bitfinex-derivatives","BTCF0:USTF0",1734457987483,0.046578,107330.0,107320.0,0.40738]
["bitfinex-derivatives","BTCF0:USTF0",1734457987666,0.49067575,107340.0,107330.0,0.046578]
["bitfinex-derivatives","BTCF0:USTF0",1734457988074,0.12987575,107340.0,107330.0,0.046578]
["bitfinex-derivatives","BTCF0:USTF0",1734457990387,0.49067575,107340.0,107330.0,0.046578]
["bitfinex-derivatives","BTCF0:USTF0",1734457992373,1.72334085,107350.0,107330.0,0.407378]
["bitfinex-derivatives","BTCF0:USTF0",1734457992587,0.1395601,107350.0,107340.0,0.407373]
["bitfinex-derivatives","BTCF0:USTF0",1734457992873,0.00139786,107380.0,107370.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1734457993278,0.00139786,107380.0,107370.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1734457993867,0.00139786,107380.0,107370.0,0.40745589]
["bitfinex-derivatives","BTCF0:USTF0",1734457994282,0.04795386,107380.0,107370.0,0.40745589]
["bitfinex-derivatives","BTCF0:USTF0",1734457994493,0.13125461,107380.0,107370.0,0.40745589]
["bitfinex-derivatives","BTCF0:USTF0",1734457994689,0.13125461,107380.0,107370.0,0.04665589]
["bitfinex-derivatives","BTCF0:USTF0",1734457994873,0.08469861,107380.0,107370.0,0.04665589]
["bitfinex-derivatives","BTCF0:USTF0",1734457995075,0.00139786,107380.0,107370.0,0.40745589]
["bitfinex-derivatives","BTCF0:USTF0",1734457995595,0.00139786,107380.0,107370.0,0.49075664]
["bitfinex-derivatives","BTCF0:USTF0",1734457995774,0.49205461,107380.0,107370.0,0.04665589]
["bitfinex-derivatives","BTCF0:USTF0",1734457996001,0.49205461,107380.0,107370.0,9.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734457996588,1.99065675,107380.0,107370.0,9.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734457998783,2.0739575,107380.0,107370.0,9.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734457999376,2.09453962,107380.0,107370.0,9.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734457999579,2.09503962,107380.0,107370.0,9.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734457999783,0.046565,107360.0,107350.0,0.02067174]
["bitfinex-derivatives","BTCF0:USTF0",1734457999988,0.49066575,107360.0,107340.0,0.093138]
["bitfinex-derivatives","BTCF0:USTF0",1734458000176,0.3608,107350.0,107340.0,0.046569]
["bitfinex-derivatives","BTCF0:USTF0",1734458000774,0.3608,107350.0,107340.0,0.04666811]
["bitfinex-derivatives","BTCF0:USTF0",1734458001191,0.66886575,107360.0,107340.0,0.36089911]
["bitfinex-derivatives","BTCF0:USTF0",1734458001382,0.60906575,107360.0,107350.0,0.046569]
["bitfinex-derivatives","BTCF0:USTF0",1734458001607,0.1184,107360.0,107350.0,0.046569]
["bitfinex-derivatives","BTCF0:USTF0",1734458002492,0.4792,107360.0,107350.0,0.046569]
["bitfinex-derivatives","BTCF0:USTF0",1734458002781,0.60906575,107360.0,107350.0,0.046569]
["bitfinex-derivatives","BTCF0:USTF0",1734458004513,0.24826575,107360.0,107350.0,0.046569]
["bitfinex-derivatives","BTCF0:USTF0",1734458005083,0.107565,107360.0,107350.0,0.046569]
["bitfinex-derivatives","BTCF0:USTF0",1734458005287,0.061,107360.0,107350.0,0.407369]
["bitfinex-derivatives","BTCF0:USTF0",1734458005576,0.107565,107360.0,107350.0,0.046569]
["bitfinex-derivatives","BTCF0:USTF0",1734458006197,0.08413817,107380.0,107360.0,0.406965]
["bitfinex-derivatives","BTCF0:USTF0",1734458006387,9.03e-05,107390.0,107380.0,0.046556]
["bitfinex-derivatives","BTCF0:USTF0",1734458006712,0.08339105,107390.0,107380.0,0.046556]
["bitfinex-derivatives","BTCF0:USTF0",1734458006880,0.046556,107380.0,107370.0,0.406959]
["bitfinex-derivatives","BTCF0:USTF0",1734458007081,0.19235675,107380.0,107370.0,0.406959]
["bitfinex-derivatives","BTCF0:USTF0",1734458007285,0.61355675,107380.0,107370.0,0.406959]
["bitfinex-derivatives","BTCF0:USTF0",1734458007485,0.61405675,107380.0,107370.0,0.406959]
["bitfinex-derivatives","BTCF0:USTF0",1734458007686,0.25325675,107380.0,107370.0,0.406959]
["bitfinex-derivatives","BTCF0:USTF0",1734458008101,0.61405675,107380.0,107370.0,0.406959]
["bitfinex-derivatives","BTCF0:USTF0",1734458009475,0.1234,107380.0,107370.0,0.406959]
["bitfinex-derivatives","BTCF0:USTF0",1734458009791,0.0609,107380.0,107370.0,0.406959]
["bitfinex-derivatives","BTCF0:USTF0",1734458010192,0.0005,107380.0,107370.0,0.406959]
["bitfinex-derivatives","BTCF0:USTF0",1734458010879,0.0005,107380.0,107370.0,0.43947624]
["bitfinex-derivatives","BTCF0:USTF0",1734458011210,0.0005,107380.0,107370.0,0.88357699]
["bitfinex-derivatives","BTCF0:USTF0",1734458011387,0.0005,107380.0,107370.0,0.80027624]
["bitfinex-derivatives","BTCF0:USTF0",1734458013391,0.0005,107380.0,107370.0,0.88357699]
["bitfinex-derivatives","BTCF0:USTF0",1734458013979,0.0005,107380.0,107370.0,0.80027624]
["bitfinex-derivatives","BTCF0:USTF0",1734458014183,0.0005,107380.0,107370.0,0.88357699]
["bitfinex-derivatives","BTCF0:USTF0",1734458014409,0.047056,107380.0,107370.0,0.43947624]
["bitfinex-derivatives","BTCF0:USTF0",1734458014583,0.0005,107380.0,107370.0,0.43947624]
["bitfinex-derivatives","BTCF0:USTF0",1734458014780,0.0005,107380.0,107370.0,0.80027624]
["bitfinex-derivatives","BTCF0:USTF0",1734458015494,0.0005,107380.0,107370.0,0.52317699]
["bitfinex-derivatives","BTCF0:USTF0",1734458015880,0.0005,107380.0,107370.0,0.43987624]
["bitfinex-derivatives","BTCF0:USTF0",1734458017185,0.0005,107380.0,107370.0,0.52317699]
["bitfinex-derivatives","BTCF0:USTF0",1734458017502,0.0466443,107390.0,107370.0,0.52317699]
["bitfinex-derivatives","BTCF0:USTF0",1734458017788,0.0466443,107390.0,107380.0,0.046556]
["bitfinex-derivatives","BTCF0:USTF0",1734458018581,0.0471443,107390.0,107380.0,0.046556]
["bitfinex-derivatives","BTCF0:USTF0",1734458019488,0.0466443,107390.0,107380.0,0.407356]
["bitfinex-derivatives","BTCF0:USTF0",1734458020183,9.03e-05,107390.0,107380.0,0.407356]
["bitfinex-derivatives","BTCF0:USTF0",1734458020700,0.0005903,107390.0,107380.0,0.407356]
["bitfinex-derivatives","BTCF0:USTF0",1734458021692,9.03e-05,107390.0,107380.0,0.407356]
["bitfinex-derivatives","BTCF0:USTF0",1734458022208,9.03e-05,107390.0,107380.0,0.49065675]
["bitfinex-derivatives","BTCF0:USTF0",1734458022716,0.0005903,107390.0,107380.0,0.60755675]
["bitfinex-derivatives","BTCF0:USTF0",1734458023388,0.0005903,107390.0,107380.0,0.524256]
["bitfinex-derivatives","BTCF0:USTF0",1734458023894,0.0005903,107390.0,107380.0,0.60755675]
["bitfinex-derivatives","BTCF0:USTF0",1734458026201,0.0005903,107390.0,107380.0,0.96795675]
["bitfinex-derivatives","BTCF0:USTF0",1734458026487,0.1,107400.0,107380.0,1.32542577]
["bitfinex-derivatives","BTCF0:USTF0",1734458026688,0.1,107400.0,107390.0,0.9343535]
["bitfinex-derivatives","BTCF0:USTF0",1734458026689,0.03872683,107400.0,107390.0,0.9343535]
["bitfinex-derivatives","BTCF0:USTF0",1734458026897,0.05779696,107420.0,107410.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734458027187,0.05779696,107420.0,107410.0,0.49064375]
["bitfinex-derivatives","BTCF0:USTF0",1734458027490,0.10433596,107420.0,107410.0,0.407343]
["bitfinex-derivatives","BTCF0:USTF0",1734458028291,0.16113564,107430.0,107420.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734458028501,0.16113564,107430.0,107420.0,0.407339]
["bitfinex-derivatives","BTCF0:USTF0",1734458028787,0.16113564,107430.0,107420.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734458031190,0.52193564,107430.0,107420.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734458032394,0.11460064,107430.0,107420.0,0.407339]
["bitfinex-derivatives","BTCF0:USTF0",1734458033895,0.11460064,107430.0,107420.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734458034198,0.60523539,107430.0,107420.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734458034783,2.10523539,107430.0,107420.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734458034985,0.046539,107420.0,107410.0,0.07865148]
["bitfinex-derivatives","BTCF0:USTF0",1734458035181,0.12983975,107420.0,107410.0,0.07865148]
["bitfinex-derivatives","BTCF0:USTF0",1734458035693,0.13033975,107420.0,107410.0,0.07865148]
["bitfinex-derivatives","BTCF0:USTF0",1734458035993,0.49113975,107420.0,107410.0,0.07865148]
["bitfinex-derivatives","BTCF0:USTF0",1734458036191,0.13033975,107420.0,107410.0,0.07865148]
["bitfinex-derivatives","BTCF0:USTF0",1734458036393,0.49113975,107420.0,107410.0,0.07865148]
["bitfinex-derivatives","BTCF0:USTF0",1734458036694,0.13033975,107420.0,107410.0,0.07865148]
["bitfinex-derivatives","BTCF0:USTF0",1734458036895,0.49113975,107420.0,107410.0,0.07865148]
["bitfinex-derivatives","BTCF0:USTF0",1734458037202,0.13033975,107420.0,107410.0,0.07865148]
["bitfinex-derivatives","BTCF0:USTF0",1734458037406,0.047039,107420.0,107410.0,0.07865148]
["bitfinex-derivatives","BTCF0:USTF0",1734458037900,0.407839,107420.0,107410.0,0.07865148]
["bitfinex-derivatives","BTCF0:USTF0",1734458038287,0.047039,107420.0,107410.0,0.07865148]
["bitfinex-derivatives","BTCF0:USTF0",1734458038890,0.13033975,107420.0,107410.0,0.07865148]
["bitfinex-derivatives","BTCF0:USTF0",1734458039193,0.13033975,107420.0,107400.0,0.046546]
["bitfinex-derivatives","BTCF0:USTF0",1734458039194,0.046546,107410.0,107400.0,0.046546]
["bitfinex-derivatives","BTCF0:USTF0",1734458039492,0.046547,107400.0,107390.0,0.407349]
["bitfinex-derivatives","BTCF0:USTF0",1734458039688,0.18974775,107400.0,107390.0,0.046549]
["bitfinex-derivatives","BTCF0:USTF0",1734458039891,0.24554775,107400.0,107390.0,0.046549]
["bitfinex-derivatives","BTCF0:USTF0",1734458041093,0.60634775,107400.0,107390.0,0.046549]
["bitfinex-derivatives","BTCF0:USTF0",1734458042196,0.24554775,107400.0,107390.0,0.046549]
["bitfinex-derivatives","BTCF0:USTF0",1734458042385,0.24554775,107400.0,107390.0,0.07867764]
["bitfinex-derivatives","BTCF0:USTF0",1734458042583,0.1157,107400.0,107390.0,0.43947764]
["bitfinex-derivatives","BTCF0:USTF0",1734458042789,0.0599,107400.0,107390.0,0.43947764]
["bitfinex-derivatives","BTCF0:USTF0",1734458042994,0.421,107410.0,107400.0,0.046547]
["bitfinex-derivatives","BTCF0:USTF0",1734458043219,0.106743,107410.0,107400.0,0.12984775]
["bitfinex-derivatives","BTCF0:USTF0",1734458043689,0.519039,107420.0,107400.0,0.49064775]
["bitfinex-derivatives","BTCF0:USTF0",1734458043882,0.519039,107420.0,107410.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734458044104,0.158239,107420.0,107410.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734458044286,0.0005,107420.0,107410.0,0.407343]
["bitfinex-derivatives","BTCF0:USTF0",1734458044690,0.46393664,107430.0,107420.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734458046490,0.54723739,107430.0,107420.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734458046692,0.54773739,107430.0,107420.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734458047787,0.54723739,107430.0,107420.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734458047992,0.54723739,107430.0,107400.0,0.83718744]
["bitfinex-derivatives","BTCF0:USTF0",1734458048193,0.18643739,107430.0,107420.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734458048599,0.18693739,107430.0,107420.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734458049201,0.54773739,107430.0,107420.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734458049703,0.54723739,107430.0,107420.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734458049903,0.46393664,107430.0,107420.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734458050704,0.05710064,107430.0,107420.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734458050902,0.00060064,107430.0,107420.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734458051294,0.00060064,107430.0,107420.0,0.163539]
["bitfinex-derivatives","BTCF0:USTF0",1734458051587,0.00010064,107430.0,107420.0,0.163539]
["bitfinex-derivatives","BTCF0:USTF0",1734458052003,0.44420139,107430.0,107420.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734458052516,0.49073539,107430.0,107420.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734458052707,0.49123539,107430.0,107420.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734458053697,0.49073539,107430.0,107420.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734458055403,0.40743464,107430.0,107420.0,0.07825868]
["bitfinex-derivatives","BTCF0:USTF0",1734458055631,0.36090064,107430.0,107420.0,0.07825868]
["bitfinex-derivatives","BTCF0:USTF0",1734458055899,0.518533,107440.0,107420.0,0.43905868]
["bitfinex-derivatives","BTCF0:USTF0",1734458056110,0.472,107440.0,107430.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734458056704,0.4725,107440.0,107430.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734458056904,0.4167,107440.0,107430.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734458057695,0.4162,107440.0,107430.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734458058196,0.46273,107440.0,107430.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734458058606,0.46323,107440.0,107430.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734458061112,0.4167,107440.0,107430.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734458061798,0.46323,107440.0,107430.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734458063007,0.10243,107440.0,107430.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734458063303,0.0559,107440.0,107430.0,0.40742184]
["bitfinex-derivatives","BTCF0:USTF0",1734458064094,0.0005,107440.0,107430.0,0.40742184]
["bitfinex-derivatives","BTCF0:USTF0",1734458067906,0.0005,107440.0,107430.0,0.51842184]
["bitfinex-derivatives","BTCF0:USTF0",1734458068707,0.51752774,107450.0,107440.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734458068906,0.47100174,107450.0,107440.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734458069205,0.00010174,107450.0,107440.0,0.49063075]
["bitfinex-derivatives","BTCF0:USTF0",1734458069608,0.00060174,107450.0,107440.0,0.49063075]
["bitfinex-derivatives","BTCF0:USTF0",1734458070604,0.00010174,107450.0,107440.0,0.49063075]
["bitfinex-derivatives","BTCF0:USTF0",1734458071410,0.00010174,107450.0,107440.0,0.51727099]
["bitfinex-derivatives","BTCF0:USTF0",1734458071705,0.00060174,107450.0,107440.0,0.51727099]
["bitfinex-derivatives","BTCF0:USTF0",1734458072606,0.00010174,107450.0,107440.0,0.87767099]
["bitfinex-derivatives","BTCF0:USTF0",1734458073504,0.00010174,107450.0,107440.0,0.79437024]
["bitfinex-derivatives","BTCF0:USTF0",1734458073709,0.00060174,107450.0,107440.0,0.79437024]
["bitfinex-derivatives","BTCF0:USTF0",1734458075212,0.00060174,107450.0,107440.0,0.87767099]
["bitfinex-derivatives","BTCF0:USTF0",1734458075539,0.464419,107470.0,107460.0,0.046521]
["bitfinex-derivatives","BTCF0:USTF0",1734458076002,0.046526,107450.0,107440.0,0.43356924]
["bitfinex-derivatives","BTCF0:USTF0",1734458076201,0.49062175,107460.0,107440.0,0.43356924]
["bitfinex-derivatives","BTCF0:USTF0",1734458076417,0.046526,107450.0,107440.0,0.43356924]
["bitfinex-derivatives","BTCF0:USTF0",1734458077712,0.155926,107450.0,107440.0,0.43356924]
["bitfinex-derivatives","BTCF0:USTF0",1734458078612,0.155926,107450.0,107440.0,0.07316924]
["bitfinex-derivatives","BTCF0:USTF0",1734458081722,0.23922675,107450.0,107440.0,0.02664024]
["bitfinex-derivatives","BTCF0:USTF0",1734458081959,0.04653,107440.0,107430.0,0.19235178]
["bitfinex-derivatives","BTCF0:USTF0",1734458082103,0.14160075,107440.0,107430.0,0.21647466]
["bitfinex-derivatives","BTCF0:USTF0",1734458082306,0.18813075,107440.0,107430.0,0.21647466]
["bitfinex-derivatives","BTCF0:USTF0",1734458082606,0.54893075,107440.0,107430.0,0.21647566]
["bitfinex-derivatives","BTCF0:USTF0",1734458083712,0.54893075,107440.0,107430.0,0.02421072]
["bitfinex-derivatives","BTCF0:USTF0",1734458089811,0.54893075,107440.0,107430.0,8.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734458090320,0.9322315,107440.0,107410.0,0.02500914]
["bitfinex-derivatives","BTCF0:USTF0",1734458090530,0.85143975,107420.0,107410.0,0.00139593]
["bitfinex-derivatives","BTCF0:USTF0",1734458090914,0.95933975,107420.0,107410.0,0.00139593]
["bitfinex-derivatives","BTCF0:USTF0",1734458091310,0.95933975,107420.0,107410.0,0.00150886]
["bitfinex-derivatives","BTCF0:USTF0",1734458093732,1.25933975,107420.0,107390.0,0.046551]
["bitfinex-derivatives","BTCF0:USTF0",1734458094017,0.49064775,107400.0,107390.0,0.046551]
["bitfinex-derivatives","BTCF0:USTF0",1734458094313,0.49064775,107400.0,107390.0,0.06970863]
["bitfinex-derivatives","BTCF0:USTF0",1734458094758,0.49064775,107400.0,107390.0,0.06981766]
["bitfinex-derivatives","BTCF0:USTF0",1734458098015,0.102143,107410.0,107400.0,0.046547]
["bitfinex-derivatives","BTCF0:USTF0",1734458098016,0.462946,107410.0,107400.0,0.046547]
["bitfinex-derivatives","BTCF0:USTF0",1734458098325,0.54624675,107410.0,107400.0,0.046547]
["bitfinex-derivatives","BTCF0:USTF0",1734458098546,0.54624675,107410.0,107390.0,0.38406666]
["bitfinex-derivatives","BTCF0:USTF0",1734458098778,0.54624675,107410.0,107390.0,0.06981766]
["bitfinex-derivatives","BTCF0:USTF0",1734458098779,0.49064775,107400.0,107390.0,0.06981766]
["bitfinex-derivatives","BTCF0:USTF0",1734458099620,0.407347,107400.0,107390.0,0.06981766]
["bitfinex-derivatives","BTCF0:USTF0",1734458102925,0.3608,107400.0,107390.0,0.06981766]
["bitfinex-derivatives","BTCF0:USTF0",1734458103228,0.54624575,107410.0,107400.0,0.046547]
["bitfinex-derivatives","BTCF0:USTF0",1734458103440,0.462945,107410.0,107400.0,0.046547]
["bitfinex-derivatives","BTCF0:USTF0",1734458103637,0.102145,107410.0,107400.0,0.046547]
["bitfinex-derivatives","BTCF0:USTF0",1734458103826,0.102145,107410.0,107400.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734458104132,0.102145,107410.0,107400.0,0.407847]
["bitfinex-derivatives","BTCF0:USTF0",1734458104831,0.3608,107420.0,107410.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734458105130,0.40785701,107430.0,107420.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734458105309,0.407337,107430.0,107420.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734458106322,1.94516076,107440.0,107420.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734458106574,1.907832,107440.0,107420.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734458106734,1.99063275,107440.0,107430.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734458107936,1.99113275,107440.0,107430.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734458108345,2.00939475,107440.0,107430.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734458108821,2.00889475,107440.0,107430.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734458109829,2.00939475,107440.0,107430.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734458110123,0.046536,107430.0,107410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734458110414,0.12984075,107420.0,107410.0,0.046541]
["bitfinex-derivatives","BTCF0:USTF0",1734458111414,0.54444075,107420.0,107410.0,0.046541]
["bitfinex-derivatives","BTCF0:USTF0",1734458111829,0.54444075,107420.0,107410.0,0.06972345]
["bitfinex-derivatives","BTCF0:USTF0",1734458112815,0.46114,107420.0,107410.0,0.06972345]
["bitfinex-derivatives","BTCF0:USTF0",1734458113019,0.4146,107420.0,107410.0,0.06972345]
["bitfinex-derivatives","BTCF0:USTF0",1734458113225,0.0538,107420.0,107410.0,0.06972345]
["bitfinex-derivatives","BTCF0:USTF0",1734458114122,0.100339,107420.0,107410.0,0.06972345]
["bitfinex-derivatives","BTCF0:USTF0",1734458115220,0.0538,107420.0,107410.0,0.06972345]
["bitfinex-derivatives","BTCF0:USTF0",1734458115422,0.046536,107430.0,107420.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734458115628,0.20569575,107440.0,107430.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734458115830,0.0581,107440.0,107430.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734458116017,0.0005,107440.0,107430.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734458116738,0.59982875,107450.0,107430.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734458116926,0.59982875,107450.0,107440.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734458119760,0.60032875,107450.0,107440.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734458120031,0.55380075,107450.0,107440.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734458120225,0.3613,107450.0,107440.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734458120645,0.3613,107450.0,107440.0,0.12991002]
["bitfinex-derivatives","BTCF0:USTF0",1734458121428,0.0005,107450.0,107440.0,0.49071002]
["bitfinex-derivatives","BTCF0:USTF0",1734458123621,0.0005,107450.0,107440.0,0.85111002]
["bitfinex-derivatives","BTCF0:USTF0",1734458124233,0.0005,107450.0,107440.0,0.74827435]
["bitfinex-derivatives","BTCF0:USTF0",1734458124541,0.0005,107450.0,107440.0,0.79480435]
["bitfinex-derivatives","BTCF0:USTF0",1734458125238,0.0005,107450.0,107440.0,0.71160767]
["bitfinex-derivatives","BTCF0:USTF0",1734458126248,0.13032675,107450.0,107440.0,0.40703407]
["bitfinex-derivatives","BTCF0:USTF0",1734458126441,0.29482675,107450.0,107440.0,0.40703407]
["bitfinex-derivatives","BTCF0:USTF0",1734458126631,2.15562675,107450.0,107440.0,0.04663407]
["bitfinex-derivatives","BTCF0:USTF0",1734458126832,1.711526,107450.0,107440.0,0.04663407]
["bitfinex-derivatives","BTCF0:USTF0",1734458127037,1.79482675,107450.0,107440.0,0.04663407]
["bitfinex-derivatives","BTCF0:USTF0",1734458127240,0.29482675,107450.0,107440.0,0.04663407]
["bitfinex-derivatives","BTCF0:USTF0",1734458127547,0.29482675,107450.0,107440.0,0.0673961]
["bitfinex-derivatives","BTCF0:USTF0",1734458128540,0.211526,107450.0,107440.0,0.0673961]
["bitfinex-derivatives","BTCF0:USTF0",1734458129036,0.29482675,107450.0,107440.0,0.0673961]
["bitfinex-derivatives","BTCF0:USTF0",1734458129336,0.65562675,107450.0,107440.0,0.0673961]
["bitfinex-derivatives","BTCF0:USTF0",1734458131825,0.165,107450.0,107440.0,0.0673961]
["bitfinex-derivatives","BTCF0:USTF0",1734458132030,0.572326,107450.0,107440.0,0.0673961]
["bitfinex-derivatives","BTCF0:USTF0",1734458132241,0.211526,107450.0,107440.0,0.0673961]
["bitfinex-derivatives","BTCF0:USTF0",1734458132427,0.65562675,107450.0,107440.0,0.0673961]
["bitfinex-derivatives","BTCF0:USTF0",1734458132937,0.65512675,107450.0,107440.0,0.0673961]
["bitfinex-derivatives","BTCF0:USTF0",1734458137936,0.65512675,107450.0,107440.0,0.0208661]
["bitfinex-derivatives","BTCF0:USTF0",1734458138237,0.65512675,107450.0,107440.0,0.0673961]
["bitfinex-derivatives","BTCF0:USTF0",1734458138632,0.29432675,107450.0,107440.0,0.0673961]
["bitfinex-derivatives","BTCF0:USTF0",1734458139035,0.3608,107460.0,107450.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734458139340,0.16327768,107470.0,107460.0,0.046521]
["bitfinex-derivatives","BTCF0:USTF0",1734458139543,0.00149767,107470.0,107460.0,0.49062175]
["bitfinex-derivatives","BTCF0:USTF0",1734458139741,0.0001012,107470.0,107460.0,0.49062175]
["bitfinex-derivatives","BTCF0:USTF0",1734458140839,2e-07,107470.0,107460.0,1.2343225]
["bitfinex-derivatives","BTCF0:USTF0",1734458141260,0.08363817,107540.0,107460.0,1.5486015]
["bitfinex-derivatives","BTCF0:USTF0",1734458141444,0.407295,107530.0,107520.0,0.046494]
["bitfinex-derivatives","BTCF0:USTF0",1734458141640,0.49059575,107530.0,107520.0,0.046494]
["bitfinex-derivatives","BTCF0:USTF0",1734458141874,0.046497,107520.0,107510.0,0.046499]
["bitfinex-derivatives","BTCF0:USTF0",1734458142037,0.49059775,107520.0,107510.0,0.046499]
["bitfinex-derivatives","BTCF0:USTF0",1734458142236,0.49067275,107530.0,107510.0,0.04661082]
["bitfinex-derivatives","BTCF0:USTF0",1734458142446,0.49067275,107530.0,107520.0,0.046496]
["bitfinex-derivatives","BTCF0:USTF0",1734458143744,8e-05,107530.0,107520.0,0.046496]
["bitfinex-derivatives","BTCF0:USTF0",1734458143956,8e-05,107530.0,107520.0,0.12979675]
["bitfinex-derivatives","BTCF0:USTF0",1734458144139,1e-06,107530.0,107520.0,0.85099675]
["bitfinex-derivatives","BTCF0:USTF0",1734458146646,1e-06,107530.0,107520.0,0.869308]
["bitfinex-derivatives","BTCF0:USTF0",1734458147745,1e-06,107530.0,107520.0,0.42560725]
["bitfinex-derivatives","BTCF0:USTF0",1734458148343,1e-06,107530.0,107520.0,0.869308]
["bitfinex-derivatives","BTCF0:USTF0",1734458148941,0.4164,107550.0,107520.0,0.869308]
["bitfinex-derivatives","BTCF0:USTF0",1734458149243,0.4164,107550.0,107540.0,0.046487]
["bitfinex-derivatives","BTCF0:USTF0",1734458149448,1.9164,107550.0,107540.0,0.046487]
["bitfinex-derivatives","BTCF0:USTF0",1734458150366,1.962883,107550.0,107540.0,0.046487]
["bitfinex-derivatives","BTCF0:USTF0",1734458150852,2.04618375,107550.0,107540.0,0.046487]
["bitfinex-derivatives","BTCF0:USTF0",1734458151048,0.046489,107540.0,107530.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1734458151454,0.407289,107540.0,107530.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1734458153154,0.460689,107540.0,107530.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1734458155451,0.514189,107540.0,107530.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1734458155876,0.59748975,107540.0,107530.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1734458156155,0.046491,107530.0,107520.0,0.06480625]
["bitfinex-derivatives","BTCF0:USTF0",1734458156351,0.407291,107530.0,107520.0,0.046495]
["bitfinex-derivatives","BTCF0:USTF0",1734458156550,0.49059175,107530.0,107520.0,0.046495]
["bitfinex-derivatives","BTCF0:USTF0",1734458156748,0.49109175,107530.0,107520.0,0.046495]
["bitfinex-derivatives","BTCF0:USTF0",1734458157556,0.407791,107530.0,107520.0,0.046495]
["bitfinex-derivatives","BTCF0:USTF0",1734458158161,0.3613,107530.0,107520.0,0.046495]
["bitfinex-derivatives","BTCF0:USTF0",1734458158462,0.3613,107530.0,107520.0,0.12979575]
["bitfinex-derivatives","BTCF0:USTF0",1734458158773,0.3613,107530.0,107520.0,0.046495]
["bitfinex-derivatives","BTCF0:USTF0",1734458159140,0.0005,107530.0,107520.0,0.046495]
["bitfinex-derivatives","BTCF0:USTF0",1734458159341,0.3613,107530.0,107520.0,0.046495]
["bitfinex-derivatives","BTCF0:USTF0",1734458160370,0.44460075,107530.0,107520.0,0.046495]
["bitfinex-derivatives","BTCF0:USTF0",1734458160544,0.407791,107530.0,107520.0,0.046495]
["bitfinex-derivatives","BTCF0:USTF0",1734458161352,0.49109175,107530.0,107520.0,0.046495]
["bitfinex-derivatives","BTCF0:USTF0",1734458161857,0.407791,107530.0,107520.0,0.046495]
["bitfinex-derivatives","BTCF0:USTF0",1734458162447,0.49109175,107530.0,107520.0,0.046495]
["bitfinex-derivatives","BTCF0:USTF0",1734458163064,0.49109175,107530.0,107510.0,0.01875185]
["bitfinex-derivatives","BTCF0:USTF0",1734458163256,0.456796,107520.0,107510.0,0.06524885]
["bitfinex-derivatives","BTCF0:USTF0",1734458163645,0.54009675,107520.0,107510.0,0.04660882]
["bitfinex-derivatives","BTCF0:USTF0",1734458164759,0.0465,107510.0,107500.0,0.01811085]
["bitfinex-derivatives","BTCF0:USTF0",1734458165061,0.046504,107500.0,107490.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734458165264,0.407304,107500.0,107490.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734458165761,0.3608,107500.0,107490.0,0.04657715]
["bitfinex-derivatives","BTCF0:USTF0",1734458165957,0.407304,107500.0,107490.0,0.04657715]
["bitfinex-derivatives","BTCF0:USTF0",1734458166255,0.49060475,107500.0,107490.0,7.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734458166955,0.49060475,107500.0,107490.0,0.00057015]
["bitfinex-derivatives","BTCF0:USTF0",1734458167466,0.046509,107490.0,107480.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1734458167651,0.457809,107490.0,107480.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1734458167850,0.509909,107490.0,107480.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1734458168556,0.509909,107490.0,107480.0,0.04661764]
["bitfinex-derivatives","BTCF0:USTF0",1734458170857,0.3608,107500.0,107490.0,0.046508]
["bitfinex-derivatives","BTCF0:USTF0",1734458171850,0.407304,107500.0,107490.0,0.047008]
["bitfinex-derivatives","BTCF0:USTF0",1734458172166,0.49060475,107500.0,107490.0,0.047008]
["bitfinex-derivatives","BTCF0:USTF0",1734458172854,0.49060475,107500.0,107490.0,0.046508]
["bitfinex-derivatives","BTCF0:USTF0",1734458173566,0.407304,107500.0,107490.0,0.046508]
["bitfinex-derivatives","BTCF0:USTF0",1734458174063,0.407304,107500.0,107490.0,0.047008]
["bitfinex-derivatives","BTCF0:USTF0",1734458174957,0.407304,107500.0,107490.0,0.046508]
["bitfinex-derivatives","BTCF0:USTF0",1734458175152,0.046508,107490.0,107480.0,0.0182299]
["bitfinex-derivatives","BTCF0:USTF0",1734458175355,0.49060875,107490.0,107480.0,0.0647429]
["bitfinex-derivatives","BTCF0:USTF0",1734458175563,0.49060875,107490.0,107480.0,0.0182299]
["bitfinex-derivatives","BTCF0:USTF0",1734458175756,0.49060875,107490.0,107480.0,0.00010764]
["bitfinex-derivatives","BTCF0:USTF0",1734458176463,0.57401019,107490.0,107460.0,0.04791459]
["bitfinex-derivatives","BTCF0:USTF0",1734458176779,0.046521,107460.0,107450.0,0.046523]
["bitfinex-derivatives","BTCF0:USTF0",1734458176962,0.49062175,107460.0,107450.0,0.046523]
["bitfinex-derivatives","BTCF0:USTF0",1734458177258,0.046527,107450.0,107440.0,0.046528]
["bitfinex-derivatives","BTCF0:USTF0",1734458177451,0.49062775,107450.0,107440.0,0.046528]
["bitfinex-derivatives","BTCF0:USTF0",1734458177650,0.458527,107450.0,107440.0,0.046528]
["bitfinex-derivatives","BTCF0:USTF0",1734458180014,0.54182775,107450.0,107440.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734458180260,0.59052775,107450.0,107440.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734458180465,0.507227,107450.0,107440.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734458180762,0.507227,107450.0,107440.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1734458180952,0.507227,107450.0,107440.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734458181549,0.59052775,107450.0,107440.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734458182654,0.046534,107430.0,107420.0,0.00139606]
["bitfinex-derivatives","BTCF0:USTF0",1734458182854,0.85143475,107430.0,107420.0,0.00139606]
["bitfinex-derivatives","BTCF0:USTF0",1734458183765,0.046539,107420.0,107410.0,0.046541]
["bitfinex-derivatives","BTCF0:USTF0",1734458183968,0.508839,107420.0,107410.0,0.046541]
["bitfinex-derivatives","BTCF0:USTF0",1734458184275,0.59213975,107420.0,107410.0,0.046541]
["bitfinex-derivatives","BTCF0:USTF0",1734458185472,0.508839,107420.0,107410.0,0.046541]
["bitfinex-derivatives","BTCF0:USTF0",1734458185765,0.3608,107420.0,107410.0,0.12984175]
["bitfinex-derivatives","BTCF0:USTF0",1734458185952,0.3608,107420.0,107410.0,0.06999066]
["bitfinex-derivatives","BTCF0:USTF0",1734458186152,0.407339,107420.0,107410.0,0.06999066]
["bitfinex-derivatives","BTCF0:USTF0",1734458186557,0.046539,107420.0,107410.0,0.06999066]
["bitfinex-derivatives","BTCF0:USTF0",1734458186758,0.197135,107430.0,107420.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734458186968,0.557935,107430.0,107420.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734458188059,0.40733,107440.0,107430.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734458189566,0.3608,107440.0,107430.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734458189865,0.3608,107440.0,107430.0,0.12983475]
["bitfinex-derivatives","BTCF0:USTF0",1734458190276,0.3608,107440.0,107430.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734458190277,0.40733,107440.0,107430.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734458192791,0.40733,107440.0,107430.0,0.07006626]
["bitfinex-derivatives","BTCF0:USTF0",1734458193894,0.40733,107440.0,107430.0,0.07056626]
["bitfinex-derivatives","BTCF0:USTF0",1734458197575,0.52970636,107450.0,107440.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734458197767,0.5115,107450.0,107440.0,0.12983075]
["bitfinex-derivatives","BTCF0:USTF0",1734458197977,0.558026,107450.0,107440.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734458198568,0.64132675,107450.0,107440.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734458199785,0.04653,107440.0,107430.0,0.07006426]
["bitfinex-derivatives","BTCF0:USTF0",1734458199977,0.49063075,107440.0,107430.0,0.046532]
["bitfinex-derivatives","BTCF0:USTF0",1734458200178,0.49063075,107440.0,107420.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734458200385,0.49063475,107430.0,107420.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734458200567,0.046539,107420.0,107410.0,0.046541]
["bitfinex-derivatives","BTCF0:USTF0",1734458200766,0.59043975,107420.0,107410.0,0.046541]
["bitfinex-derivatives","BTCF0:USTF0",1734458201575,0.507139,107420.0,107410.0,0.046541]
["bitfinex-derivatives","BTCF0:USTF0",1734458201977,0.59043975,107420.0,107410.0,0.046541]
["bitfinex-derivatives","BTCF0:USTF0",1734458202687,0.046556,107380.0,107360.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1734458202980,0.04656,107370.0,107360.0,0.046564]
["bitfinex-derivatives","BTCF0:USTF0",1734458203190,0.40736,107370.0,107360.0,0.046564]
["bitfinex-derivatives","BTCF0:USTF0",1734458203597,0.40736,107370.0,107360.0,0.07591793]
["bitfinex-derivatives","BTCF0:USTF0",1734458203878,0.3608,107370.0,107360.0,0.07591793]
["bitfinex-derivatives","BTCF0:USTF0",1734458204269,0.3608,107370.0,107360.0,0.15921868]
["bitfinex-derivatives","BTCF0:USTF0",1734458204877,0.457558,107380.0,107370.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1734458206170,0.0502,107380.0,107370.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1734458206378,0.0534,107400.0,107390.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734458206573,0.099947,107400.0,107390.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734458207583,0.099947,107400.0,107390.0,0.407352]
["bitfinex-derivatives","BTCF0:USTF0",1734458207787,0.0534,107400.0,107390.0,0.407352]
["bitfinex-derivatives","BTCF0:USTF0",1734458208182,0.099947,107400.0,107390.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734458208381,0.099947,107400.0,107390.0,0.12985275]
["bitfinex-derivatives","BTCF0:USTF0",1734458208382,0.0534,107400.0,107390.0,0.12985275]
["bitfinex-derivatives","BTCF0:USTF0",1734458208583,0.407344,107410.0,107400.0,0.046547]
["bitfinex-derivatives","BTCF0:USTF0",1734458208974,0.49064475,107410.0,107400.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734458209297,0.49064475,107410.0,107400.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734458209783,0.12984475,107410.0,107400.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734458209980,0.49064475,107410.0,107400.0,0.046547]
["bitfinex-derivatives","BTCF0:USTF0",1734458210490,0.12984475,107410.0,107400.0,0.046547]
["bitfinex-derivatives","BTCF0:USTF0",1734458211174,0.49064475,107410.0,107400.0,0.046547]
["bitfinex-derivatives","BTCF0:USTF0",1734458213077,0.407344,107410.0,107400.0,0.046547]
["bitfinex-derivatives","BTCF0:USTF0",1734458214575,0.3608,107410.0,107400.0,0.046547]
["bitfinex-derivatives","BTCF0:USTF0",1734458215771,0.66460165,107420.0,107410.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734458215772,0.51660744,107420.0,107410.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734458215981,0.10360744,107420.0,107410.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734458216580,0.51094644,107420.0,107410.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734458216772,0.59424719,107420.0,107410.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734458217684,0.46440744,107420.0,107410.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734458219188,0.10360744,107420.0,107410.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734458219393,0.46440744,107420.0,107410.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734458219584,0.10360744,107420.0,107410.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734458220698,0.10360744,107420.0,107410.0,0.49064375]
["bitfinex-derivatives","BTCF0:USTF0",1734458220699,0.00010744,107420.0,107410.0,0.49064375]
["bitfinex-derivatives","BTCF0:USTF0",1734458222079,0.00010744,107420.0,107410.0,0.54174375]
["bitfinex-derivatives","BTCF0:USTF0",1734458224315,0.00010744,107420.0,107410.0,0.57088058]
["bitfinex-derivatives","BTCF0:USTF0",1734458224605,0.00010744,107420.0,107410.0,0.51978058]
["bitfinex-derivatives","BTCF0:USTF0",1734458227198,0.12994719,107420.0,107410.0,0.07567983]
["bitfinex-derivatives","BTCF0:USTF0",1734458227407,0.54044719,107420.0,107410.0,0.02913683]
["bitfinex-derivatives","BTCF0:USTF0",1734458227688,0.046543,107410.0,107400.0,0.046544]
["bitfinex-derivatives","BTCF0:USTF0",1734458227816,0.53964375,107410.0,107400.0,0.046544]
["bitfinex-derivatives","BTCF0:USTF0",1734458227991,0.456343,107410.0,107400.0,0.046544]
["bitfinex-derivatives","BTCF0:USTF0",1734458228177,0.53964375,107410.0,107400.0,0.046544]
["bitfinex-derivatives","BTCF0:USTF0",1734458228693,0.456343,107410.0,107400.0,0.046544]
["bitfinex-derivatives","BTCF0:USTF0",1734458230998,0.456343,107410.0,107400.0,0.07502311]
["bitfinex-derivatives","BTCF0:USTF0",1734458232597,0.046547,107400.0,107390.0,0.43040459]
["bitfinex-derivatives","BTCF0:USTF0",1734458232785,0.49064775,107400.0,107390.0,0.38385459]
["bitfinex-derivatives","BTCF0:USTF0",1734458232980,0.49064775,107400.0,107380.0,0.87042753]
["bitfinex-derivatives","BTCF0:USTF0",1734458233180,0.59295275,107390.0,107380.0,0.43230527]
["bitfinex-derivatives","BTCF0:USTF0",1734458233403,0.509652,107390.0,107380.0,0.87042753]
["bitfinex-derivatives","BTCF0:USTF0",1734458233785,0.509652,107390.0,107380.0,0.89883277]
["bitfinex-derivatives","BTCF0:USTF0",1734458233996,0.509652,107390.0,107380.0,0.89833277]
["bitfinex-derivatives","BTCF0:USTF0",1734458234184,0.59295275,107390.0,107380.0,0.38385459]
["bitfinex-derivatives","BTCF0:USTF0",1734458234987,0.59295275,107390.0,107380.0,0.38435459]
["bitfinex-derivatives","BTCF0:USTF0",1734458235193,0.59295275,107390.0,107380.0,0.43091059]
["bitfinex-derivatives","BTCF0:USTF0",1734458235987,0.59295275,107390.0,107380.0,0.43041059]
["bitfinex-derivatives","BTCF0:USTF0",1734458236297,0.59295275,107390.0,107380.0,0.046556]
["bitfinex-derivatives","BTCF0:USTF0",1734458236496,0.407352,107390.0,107380.0,0.046556]
["bitfinex-derivatives","BTCF0:USTF0",1734458236710,0.506552,107390.0,107380.0,0.43041059]
["bitfinex-derivatives","BTCF0:USTF0",1734458236924,0.145752,107390.0,107380.0,0.43091059]
["bitfinex-derivatives","BTCF0:USTF0",1734458237091,0.506552,107390.0,107380.0,0.43091059]
["bitfinex-derivatives","BTCF0:USTF0",1734458237600,0.0486,107390.0,107380.0,0.86903285]
["bitfinex-derivatives","BTCF0:USTF0",1734458237905,0.0486,107390.0,107380.0,0.86916985]
["bitfinex-derivatives","BTCF0:USTF0",1734458238086,0.0486,107390.0,107380.0,0.046556]
["bitfinex-derivatives","BTCF0:USTF0",1734458239012,0.0486,107390.0,107380.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734458239402,0.4094,107390.0,107380.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734458239994,0.407348,107400.0,107390.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734458240205,0.407348,107400.0,107390.0,0.43099264]
["bitfinex-derivatives","BTCF0:USTF0",1734458240692,0.49064875,107400.0,107390.0,0.43099264]
["bitfinex-derivatives","BTCF0:USTF0",1734458241099,0.49064875,107400.0,107390.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734458242193,0.046552,107390.0,107380.0,0.48517626]
["bitfinex-derivatives","BTCF0:USTF0",1734458242389,0.49065275,107390.0,107380.0,0.86942076]
["bitfinex-derivatives","BTCF0:USTF0",1734458243901,0.49065275,107390.0,107380.0,0.4312985]
["bitfinex-derivatives","BTCF0:USTF0",1734458244400,0.49065275,107390.0,107380.0,0.48517626]
["bitfinex-derivatives","BTCF0:USTF0",1734458244702,0.49065275,107390.0,107380.0,0.43125445]
["bitfinex-derivatives","BTCF0:USTF0",1734458245492,0.49065275,107390.0,107380.0,0.82292691]
["bitfinex-derivatives","BTCF0:USTF0",1734458245710,0.49065275,107390.0,107380.0,0.43136065]
["bitfinex-derivatives","BTCF0:USTF0",1734458246201,0.49065275,107390.0,107380.0,0.43086065]
["bitfinex-derivatives","BTCF0:USTF0",1734458246606,0.49065275,107390.0,107380.0,0.38430465]
["bitfinex-derivatives","BTCF0:USTF0",1734458247505,0.046556,107380.0,107370.0,0.38483939]
["bitfinex-derivatives","BTCF0:USTF0",1734458247800,0.046556,107380.0,107370.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734458247801,0.63885675,107380.0,107370.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734458248004,0.04656,107370.0,107360.0,0.82246165]
["bitfinex-derivatives","BTCF0:USTF0",1734458248206,0.49066075,107370.0,107360.0,0.82246165]
["bitfinex-derivatives","BTCF0:USTF0",1734458248504,0.49066075,107370.0,107360.0,0.84810156]
["bitfinex-derivatives","BTCF0:USTF0",1734458248694,0.49066075,107370.0,107360.0,0.4099793]
["bitfinex-derivatives","BTCF0:USTF0",1734458248898,0.41188001,107380.0,107370.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734458249103,0.4114,107380.0,107370.0,0.43139939]
["bitfinex-derivatives","BTCF0:USTF0",1734458250017,0.4114,107380.0,107370.0,0.43089939]
["bitfinex-derivatives","BTCF0:USTF0",1734458250914,0.4114,107380.0,107370.0,0.43139939]
["bitfinex-derivatives","BTCF0:USTF0",1734458251411,0.54125675,107380.0,107370.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734458251608,0.54125675,107380.0,107370.0,0.38483939]
["bitfinex-derivatives","BTCF0:USTF0",1734458251908,0.54125675,107380.0,107360.0,0.89466456]
["bitfinex-derivatives","BTCF0:USTF0",1734458252115,0.58676075,107370.0,107360.0,0.89466456]
["bitfinex-derivatives","BTCF0:USTF0",1734458252315,2.08676075,107370.0,107360.0,0.89466456]
["bitfinex-derivatives","BTCF0:USTF0",1734458252703,0.58676075,107370.0,107360.0,0.89466456]
["bitfinex-derivatives","BTCF0:USTF0",1734458253116,0.58676075,107370.0,107360.0,0.4565423]
["bitfinex-derivatives","BTCF0:USTF0",1734458253805,0.58676075,107370.0,107360.0,0.07220291]
["bitfinex-derivatives","BTCF0:USTF0",1734458254012,0.58676075,107370.0,107360.0,0.4570423]
["bitfinex-derivatives","BTCF0:USTF0",1734458254415,0.58676075,107370.0,107360.0,0.89516456]
["bitfinex-derivatives","BTCF0:USTF0",1734458254610,0.58676075,107370.0,107360.0,0.4570423]
["bitfinex-derivatives","BTCF0:USTF0",1734458255208,0.58676075,107370.0,107360.0,0.07270291]
["bitfinex-derivatives","BTCF0:USTF0",1734458256723,0.58676075,107370.0,107360.0,0.4570423]
["bitfinex-derivatives","BTCF0:USTF0",1734458257523,0.3608,107370.0,107360.0,0.4570423]
["bitfinex-derivatives","BTCF0:USTF0",1734458257825,0.49066075,107370.0,107360.0,0.51082517]
["bitfinex-derivatives","BTCF0:USTF0",1734458258021,0.49066075,107370.0,107360.0,0.89604806]
["bitfinex-derivatives","BTCF0:USTF0",1734458258722,0.5073,107380.0,107370.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1734458258930,0.505557,107380.0,107370.0,0.48669722]
["bitfinex-derivatives","BTCF0:USTF0",1734458259819,0.58885775,107380.0,107370.0,0.48669722]
["bitfinex-derivatives","BTCF0:USTF0",1734458261827,0.94965775,107380.0,107370.0,0.44013722]
["bitfinex-derivatives","BTCF0:USTF0",1734458262128,0.94965775,107380.0,107370.0,0.38531809]
["bitfinex-derivatives","BTCF0:USTF0",1734458264018,2.44965775,107380.0,107370.0,0.38531809]
["bitfinex-derivatives","BTCF0:USTF0",1734458267319,0.04656,107370.0,107360.0,0.457521]
["bitfinex-derivatives","BTCF0:USTF0",1734458267545,0.49066075,107370.0,107360.0,0.457521]
["bitfinex-derivatives","BTCF0:USTF0",1734458270845,0.49066075,107370.0,107360.0,0.51234013]
["bitfinex-derivatives","BTCF0:USTF0",1734458272728,0.49066075,107370.0,107360.0,0.56487992]
["bitfinex-derivatives","BTCF0:USTF0",1734458273130,0.49066075,107370.0,107360.0,1.00570166]
["bitfinex-derivatives","BTCF0:USTF0",1734458273548,0.49066075,107370.0,107360.0,0.56487992]
["bitfinex-derivatives","BTCF0:USTF0",1734458273838,0.49066075,107370.0,107360.0,1.00580038]
["bitfinex-derivatives","BTCF0:USTF0",1734458274229,0.49066075,107370.0,107360.0,0.51312337]
["bitfinex-derivatives","BTCF0:USTF0",1734458275037,0.85146075,107370.0,107360.0,0.51312337]
["bitfinex-derivatives","BTCF0:USTF0",1734458275840,0.7216,107370.0,107360.0,0.51312337]
["bitfinex-derivatives","BTCF0:USTF0",1734458276037,0.7216,107370.0,107360.0,0.56102337]
["bitfinex-derivatives","BTCF0:USTF0",1734458276240,0.457958,107380.0,107370.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1734458276438,0.54125875,107380.0,107370.0,0.43249973]
["bitfinex-derivatives","BTCF0:USTF0",1734458277434,0.54125875,107380.0,107370.0,0.82686019]
["bitfinex-derivatives","BTCF0:USTF0",1734458277641,0.54125875,107380.0,107370.0,0.38593973]
["bitfinex-derivatives","BTCF0:USTF0",1734458277824,0.54125875,107380.0,107370.0,0.43249973]
["bitfinex-derivatives","BTCF0:USTF0",1734458279937,0.457958,107380.0,107370.0,0.6974586]
["bitfinex-derivatives","BTCF0:USTF0",1734458280335,0.457958,107380.0,107370.0,0.53923701]
["bitfinex-derivatives","BTCF0:USTF0",1734458280548,0.457958,107380.0,107370.0,0.69548166]
["bitfinex-derivatives","BTCF0:USTF0",1734458280935,0.54125875,107380.0,107370.0,0.81367729]
["bitfinex-derivatives","BTCF0:USTF0",1734458281243,0.54125875,107380.0,107370.0,1.36109619]
["bitfinex-derivatives","BTCF0:USTF0",1734458282032,0.457958,107380.0,107370.0,1.36109619]
["bitfinex-derivatives","BTCF0:USTF0",1734458282439,0.457958,107380.0,107370.0,0.75022355]
["bitfinex-derivatives","BTCF0:USTF0",1734458283446,0.54125875,107380.0,107370.0,0.75022355]
["bitfinex-derivatives","BTCF0:USTF0",1734458283647,0.54125875,107380.0,107370.0,1.24668272]
["bitfinex-derivatives","BTCF0:USTF0",1734458283845,0.54125875,107380.0,107370.0,1.2473908]
["bitfinex-derivatives","BTCF0:USTF0",1734458284027,0.407358,107380.0,107370.0,1.2473908]
["bitfinex-derivatives","BTCF0:USTF0",1734458284341,0.407358,107380.0,107370.0,0.75093034]
["bitfinex-derivatives","BTCF0:USTF0",1734458284634,0.407358,107380.0,107370.0,0.5939789]
["bitfinex-derivatives","BTCF0:USTF0",1734458284841,0.407358,107380.0,107370.0,1.09034368]
["bitfinex-derivatives","BTCF0:USTF0",1734458285045,0.49065875,107380.0,107370.0,1.24643414]
["bitfinex-derivatives","BTCF0:USTF0",1734458285833,0.49065875,107380.0,107370.0,0.69901524]
["bitfinex-derivatives","BTCF0:USTF0",1734458286634,0.49065875,107380.0,107370.0,0.52480389]
["bitfinex-derivatives","BTCF0:USTF0",1734458287143,0.49065875,107380.0,107370.0,0.57136389]
["bitfinex-derivatives","BTCF0:USTF0",1734458287348,0.49065875,107380.0,107370.0,1.11878279]
["bitfinex-derivatives","BTCF0:USTF0",1734458287568,0.49065875,107380.0,107370.0,0.41527343]
["bitfinex-derivatives","BTCF0:USTF0",1734458293048,0.49065875,107380.0,107370.0,0.85633986]
["bitfinex-derivatives","BTCF0:USTF0",1734458293251,0.49065875,107380.0,107370.0,0.41527343]
["bitfinex-derivatives","BTCF0:USTF0",1734458293443,0.49065875,107380.0,107370.0,0.85632148]
["bitfinex-derivatives","BTCF0:USTF0",1734458295242,0.49065875,107380.0,107370.0,0.41527343]
["bitfinex-derivatives","BTCF0:USTF0",1734458296562,0.49065875,107380.0,107370.0,0.48772276]
["bitfinex-derivatives","BTCF0:USTF0",1734458296763,0.49065875,107380.0,107370.0,0.98403206]
["bitfinex-derivatives","BTCF0:USTF0",1734458296946,0.49065875,107380.0,107370.0,0.5428693]
["bitfinex-derivatives","BTCF0:USTF0",1734458297539,0.3608,107380.0,107370.0,0.5428693]
["bitfinex-derivatives","BTCF0:USTF0",1734458297753,0.11444189,107390.0,107380.0,0.046556]
["bitfinex-derivatives","BTCF0:USTF0",1734458297952,0.55802263,107390.0,107380.0,0.98395114]
["bitfinex-derivatives","BTCF0:USTF0",1734458302547,0.407354,107390.0,107380.0,0.98395114]
["bitfinex-derivatives","BTCF0:USTF0",1734458302774,0.3608,107390.0,107380.0,0.046556]
["bitfinex-derivatives","BTCF0:USTF0",1734458303072,0.3608,107390.0,107380.0,1.19613569]
["bitfinex-derivatives","BTCF0:USTF0",1734458303750,0.3608,107400.0,107390.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734458303944,0.3608,107400.0,107390.0,0.62578849]
["bitfinex-derivatives","BTCF0:USTF0",1734458304250,0.3613,107400.0,107390.0,1.08990664]
["bitfinex-derivatives","BTCF0:USTF0",1734458304452,0.3613,107400.0,107390.0,0.54248774]
["bitfinex-derivatives","BTCF0:USTF0",1734458304839,0.0005,107400.0,107390.0,0.54248774]
["bitfinex-derivatives","BTCF0:USTF0",1734458305039,0.0005,107400.0,107390.0,1.08990664]
["bitfinex-derivatives","BTCF0:USTF0",1734458305040,0.046547,107400.0,107390.0,1.08990664]
["bitfinex-derivatives","BTCF0:USTF0",1734458305253,0.407347,107400.0,107390.0,1.08990664]
["bitfinex-derivatives","BTCF0:USTF0",1734458306061,0.407847,107400.0,107390.0,1.08990664]
["bitfinex-derivatives","BTCF0:USTF0",1734458306255,0.047047,107400.0,107390.0,1.08990664]
["bitfinex-derivatives","BTCF0:USTF0",1734458306743,0.407847,107400.0,107390.0,1.08990664]
["bitfinex-derivatives","BTCF0:USTF0",1734458307046,0.49064775,107400.0,107390.0,0.54248774]
["bitfinex-derivatives","BTCF0:USTF0",1734458307259,0.49064775,107400.0,107390.0,0.98295813]
["bitfinex-derivatives","BTCF0:USTF0",1734458308044,0.49114775,107400.0,107390.0,0.98295813]
["bitfinex-derivatives","BTCF0:USTF0",1734458308544,0.407847,107400.0,107390.0,0.48702239]
["bitfinex-derivatives","BTCF0:USTF0",1734458309052,0.5744485,107400.0,107390.0,0.38535891]
["bitfinex-derivatives","BTCF0:USTF0",1734458309264,0.046552,107390.0,107380.0,0.40679552]
["bitfinex-derivatives","BTCF0:USTF0",1734458309560,0.63835275,107390.0,107380.0,0.40679552]
["bitfinex-derivatives","BTCF0:USTF0",1734458309758,2.13835275,107390.0,107380.0,0.461907]
["bitfinex-derivatives","BTCF0:USTF0",1734458310656,2.13835275,107390.0,107380.0,0.84748699]
["bitfinex-derivatives","BTCF0:USTF0",1734458310960,2.13835275,107390.0,107380.0,0.89404299]
["bitfinex-derivatives","BTCF0:USTF0",1734458310961,0.63835275,107390.0,107380.0,0.89404299]
["bitfinex-derivatives","BTCF0:USTF0",1734458311858,0.63835275,107390.0,107380.0,0.89403591]
["bitfinex-derivatives","BTCF0:USTF0",1734458312355,0.458452,107390.0,107380.0,0.89403591]
["bitfinex-derivatives","BTCF0:USTF0",1734458312658,0.458452,107390.0,107380.0,0.508463]
["bitfinex-derivatives","BTCF0:USTF0",1734458312856,0.458452,107390.0,107380.0,0.89403482]
["bitfinex-derivatives","BTCF0:USTF0",1734458313449,0.458452,107390.0,107380.0,0.508463]
["bitfinex-derivatives","BTCF0:USTF0",1734458316957,0.458452,107390.0,107380.0,1.00439874]
["bitfinex-derivatives","BTCF0:USTF0",1734458319064,0.458452,107390.0,107380.0,0.56392835]
["bitfinex-derivatives","BTCF0:USTF0",1734458319656,0.458452,107390.0,107380.0,1.00446919]
["bitfinex-derivatives","BTCF0:USTF0",1734458320155,0.458452,107390.0,107380.0,0.50853345]
["bitfinex-derivatives","BTCF0:USTF0",1734458320550,0.458452,107390.0,107380.0,1.00446919]
["bitfinex-derivatives","BTCF0:USTF0",1734458321561,0.458452,107390.0,107380.0,0.56392835]
["bitfinex-derivatives","BTCF0:USTF0",1734458322459,0.458452,107390.0,107380.0,1.00447878]
["bitfinex-derivatives","BTCF0:USTF0",1734458323449,0.458452,107390.0,107380.0,0.56392835]
["bitfinex-derivatives","BTCF0:USTF0",1734458323856,0.458452,107390.0,107370.0,0.56930725]
["bitfinex-derivatives","BTCF0:USTF0",1734458324363,0.458452,107390.0,107380.0,0.046556]
["bitfinex-derivatives","BTCF0:USTF0",1734458324563,0.458452,107390.0,107380.0,0.48721201]
["bitfinex-derivatives","BTCF0:USTF0",1734458324762,0.458452,107390.0,107380.0,0.046556]
["bitfinex-derivatives","BTCF0:USTF0",1734458326057,0.51304747,107390.0,107380.0,0.046556]
["bitfinex-derivatives","BTCF0:USTF0",1734458329165,0.046556,107380.0,107370.0,0.07272952]
["bitfinex-derivatives","BTCF0:USTF0",1734458329373,0.56554694,107380.0,107370.0,0.046559]
["bitfinex-derivatives","BTCF0:USTF0",1734458329662,0.51095147,107380.0,107370.0,0.046559]
["bitfinex-derivatives","BTCF0:USTF0",1734458333680,0.56554694,107380.0,107370.0,0.046559]
["bitfinex-derivatives","BTCF0:USTF0",1734458334074,0.51095147,107380.0,107370.0,0.046559]
["bitfinex-derivatives","BTCF0:USTF0",1734458335280,0.56554694,107380.0,107370.0,0.046559]
["bitfinex-derivatives","BTCF0:USTF0",1734458335871,0.51095147,107380.0,107370.0,0.046559]
["bitfinex-derivatives","BTCF0:USTF0",1734458336763,0.56554694,107380.0,107370.0,0.046559]
["bitfinex-derivatives","BTCF0:USTF0",1734458337571,0.51095147,107380.0,107370.0,0.046559]
["bitfinex-derivatives","BTCF0:USTF0",1734458338270,0.51095147,107380.0,107370.0,0.10115447]
["bitfinex-derivatives","BTCF0:USTF0",1734458338271,0.049,107380.0,107370.0,0.10115447]
["bitfinex-derivatives","BTCF0:USTF0",1734458338466,0.097652,107390.0,107370.0,0.46195447]
["bitfinex-derivatives","BTCF0:USTF0",1734458338680,0.15224747,107390.0,107380.0,0.10115147]
["bitfinex-derivatives","BTCF0:USTF0",1734458338964,0.097652,107390.0,107380.0,0.10115147]
["bitfinex-derivatives","BTCF0:USTF0",1734458340272,0.15224747,107390.0,107380.0,0.046556]
["bitfinex-derivatives","BTCF0:USTF0",1734458343775,0.145347,107400.0,107380.0,0.51654694]
["bitfinex-derivatives","BTCF0:USTF0",1734458344083,0.145347,107400.0,107390.0,0.46194747]
["bitfinex-derivatives","BTCF0:USTF0",1734458344084,0.0479,107400.0,107390.0,0.46194747]
["bitfinex-derivatives","BTCF0:USTF0",1734458345371,0.14953757,107410.0,107400.0,0.046547]
["bitfinex-derivatives","BTCF0:USTF0",1734458345993,0.0949421,107410.0,107400.0,0.046547]
["bitfinex-derivatives","BTCF0:USTF0",1734458346270,0.0465,107410.0,107400.0,0.407347]
["bitfinex-derivatives","BTCF0:USTF0",1734458346581,0.00010744,107420.0,107410.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734458346779,0.00010744,107420.0,107410.0,0.407343]
["bitfinex-derivatives","BTCF0:USTF0",1734458347383,0.00010744,107420.0,107410.0,0.49050265]
["bitfinex-derivatives","BTCF0:USTF0",1734458347674,0.00010744,107420.0,107410.0,0.63830265]
["bitfinex-derivatives","BTCF0:USTF0",1734458352288,0.00010744,107420.0,107410.0,0.99870265]
["bitfinex-derivatives","BTCF0:USTF0",1734458352669,0.00010744,107420.0,107410.0,1.01612195]
["bitfinex-derivatives","BTCF0:USTF0",1734458354281,0.00010744,107420.0,107410.0,0.9329623]
["bitfinex-derivatives","BTCF0:USTF0",1734458354582,0.097931,107440.0,107430.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734458354992,0.4587,107450.0,107430.0,0.12969365]
["bitfinex-derivatives","BTCF0:USTF0",1734458355188,0.4587,107450.0,107440.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734458355498,0.046532,107440.0,107420.0,0.406935]
["bitfinex-derivatives","BTCF0:USTF0",1734458355787,0.49105965,107430.0,107420.0,0.406935]
["bitfinex-derivatives","BTCF0:USTF0",1734458356092,2.03759365,107430.0,107420.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1734458356284,0.17679365,107430.0,107420.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1734458356584,0.53759365,107430.0,107420.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1734458356780,0.53759365,107430.0,107420.0,0.406939]
["bitfinex-derivatives","BTCF0:USTF0",1734458357081,0.093634,107430.0,107420.0,0.406939]
["bitfinex-derivatives","BTCF0:USTF0",1734458358188,0.093634,107430.0,107420.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734458360189,0.094134,107430.0,107420.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734458361180,0.094134,107430.0,107420.0,0.407339]
["bitfinex-derivatives","BTCF0:USTF0",1734458366383,0.143934,107430.0,107420.0,0.407339]
["bitfinex-derivatives","BTCF0:USTF0",1734458366696,0.143934,107430.0,107420.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734458367191,0.22709365,107430.0,107420.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734458368194,0.22659365,107430.0,107420.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734458372202,0.143434,107430.0,107420.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734458373998,0.047031,107440.0,107420.0,0.49049865]
["bitfinex-derivatives","BTCF0:USTF0",1734458374204,0.047031,107440.0,107430.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734458374589,0.047031,107440.0,107430.0,0.407334]
["bitfinex-derivatives","BTCF0:USTF0",1734458375308,0.046531,107440.0,107430.0,0.407334]
["bitfinex-derivatives","BTCF0:USTF0",1734458375995,0.046531,107440.0,107430.0,0.49049365]
["bitfinex-derivatives","BTCF0:USTF0",1734458376211,0.1448,107450.0,107440.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734458376538,0.1448,107450.0,107440.0,0.49048965]
["bitfinex-derivatives","BTCF0:USTF0",1734458376799,0.0494,107450.0,107440.0,0.49048965]
["bitfinex-derivatives","BTCF0:USTF0",1734458377103,0.0005,107450.0,107440.0,0.85088965]
["bitfinex-derivatives","BTCF0:USTF0",1734458377297,0.00149107,107460.0,107450.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734458377487,0.00149107,107460.0,107450.0,0.49048565]
["bitfinex-derivatives","BTCF0:USTF0",1734458381503,0.00149107,107460.0,107450.0,0.407326]
["bitfinex-derivatives","BTCF0:USTF0",1734458383209,0.00199107,107460.0,107450.0,0.407326]
["bitfinex-derivatives","BTCF0:USTF0",1734458384202,0.00149107,107460.0,107450.0,0.407326]
["bitfinex-derivatives","BTCF0:USTF0",1734458385017,0.00149107,107460.0,107450.0,0.42924606]
["bitfinex-derivatives","BTCF0:USTF0",1734458385301,0.00199107,107460.0,107450.0,0.42924606]
["bitfinex-derivatives","BTCF0:USTF0",1734458385500,0.04851207,107460.0,107450.0,0.42924606]
["bitfinex-derivatives","BTCF0:USTF0",1734458386297,0.04801207,107460.0,107450.0,0.42924606]
["bitfinex-derivatives","BTCF0:USTF0",1734458387303,0.04851207,107460.0,107450.0,0.42924606]
["bitfinex-derivatives","BTCF0:USTF0",1734458388103,0.13167172,107460.0,107450.0,0.06844606]
["bitfinex-derivatives","BTCF0:USTF0",1734458388306,0.13117172,107460.0,107450.0,0.06844606]
["bitfinex-derivatives","BTCF0:USTF0",1734458388514,0.04801207,107460.0,107450.0,0.06844606]
["bitfinex-derivatives","BTCF0:USTF0",1734458388900,0.13117172,107460.0,107450.0,0.06844606]
["bitfinex-derivatives","BTCF0:USTF0",1734458389213,0.13167172,107460.0,107450.0,0.06844606]
["bitfinex-derivatives","BTCF0:USTF0",1734458389397,0.04851207,107460.0,107450.0,0.06844606]
["bitfinex-derivatives","BTCF0:USTF0",1734458390202,0.0471154,107460.0,107450.0,0.06844606]
["bitfinex-derivatives","BTCF0:USTF0",1734458392309,0.0466154,107460.0,107450.0,0.06844606]
["bitfinex-derivatives","BTCF0:USTF0",1734458395323,9.44e-05,107460.0,107450.0,0.06844606]
["bitfinex-derivatives","BTCF0:USTF0",1734458395516,9.44e-05,107460.0,107450.0,0.42924606]
["bitfinex-derivatives","BTCF0:USTF0",1734458396911,0.0466154,107460.0,107450.0,0.42924606]
["bitfinex-derivatives","BTCF0:USTF0",1734458398115,0.0466154,107460.0,107440.0,0.76773]
["bitfinex-derivatives","BTCF0:USTF0",1734458398310,0.08315965,107450.0,107440.0,0.78720914]
["bitfinex-derivatives","BTCF0:USTF0",1734458398516,0.53978565,107450.0,107440.0,0.42640914]
["bitfinex-derivatives","BTCF0:USTF0",1734458398948,0.17898565,107450.0,107440.0,0.42640914]
["bitfinex-derivatives","BTCF0:USTF0",1734458399208,0.095826,107450.0,107440.0,0.42640914]
["bitfinex-derivatives","BTCF0:USTF0",1734458399605,0.456626,107450.0,107440.0,0.42640914]
["bitfinex-derivatives","BTCF0:USTF0",1734458400111,0.095826,107450.0,107440.0,0.42640914]
["bitfinex-derivatives","BTCF0:USTF0",1734458400312,0.456626,107450.0,107440.0,0.01947914]
["bitfinex-derivatives","BTCF0:USTF0",1734458400527,0.88631165,107450.0,107430.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734458400724,0.58248965,107440.0,107430.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734458402211,0.58248965,107440.0,107420.0,0.11271918]
["bitfinex-derivatives","BTCF0:USTF0",1734458402212,0.58248965,107440.0,107420.0,0.06618118]
["bitfinex-derivatives","BTCF0:USTF0",1734458402411,0.407334,107430.0,107420.0,0.06618118]
["bitfinex-derivatives","BTCF0:USTF0",1734458404324,0.49933,107440.0,107430.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734458404325,0.499333,107440.0,107430.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734458404523,0.092633,107440.0,107430.0,0.12969365]
["bitfinex-derivatives","BTCF0:USTF0",1734458404827,0.092633,107440.0,107430.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734458406111,0.141333,107440.0,107430.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734458406321,0.502133,107440.0,107430.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734458406820,0.141333,107440.0,107430.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734458407013,0.22449265,107440.0,107430.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734458408073,0.58529265,107440.0,107430.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734458410024,0.0461,107440.0,107430.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734458410232,0.0461,107440.0,107430.0,0.12969365]
["bitfinex-derivatives","BTCF0:USTF0",1734458410521,0.456628,107450.0,107440.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734458410819,0.3608,107450.0,107440.0,0.12968965]
["bitfinex-derivatives","BTCF0:USTF0",1734458411136,0.5039184,107460.0,107440.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734458411322,0.5039184,107460.0,107450.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734458411635,0.5039184,107460.0,107450.0,0.12968565]
["bitfinex-derivatives","BTCF0:USTF0",1734458411852,0.0965944,107460.0,107450.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734458412124,0.1431154,107460.0,107450.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734458413624,0.0965944,107460.0,107450.0,0.407326]
["bitfinex-derivatives","BTCF0:USTF0",1734458413943,0.0498944,107460.0,107450.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734458415531,0.4106944,107460.0,107450.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734458416030,0.0498944,107460.0,107450.0,0.407326]
["bitfinex-derivatives","BTCF0:USTF0",1734458416215,0.0498944,107460.0,107440.0,0.7357844]
["bitfinex-derivatives","BTCF0:USTF0",1734458416529,0.0498944,107460.0,107450.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734458416821,0.0511712,107460.0,107450.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734458418477,0.4584922,107460.0,107450.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734458418643,0.046526,107450.0,107440.0,0.046528]
["bitfinex-derivatives","BTCF0:USTF0",1734458418746,0.49176245,107450.0,107440.0,0.05524533]
["bitfinex-derivatives","BTCF0:USTF0",1734458418923,0.58726245,107450.0,107440.0,0.05524533]
["bitfinex-derivatives","BTCF0:USTF0",1734458419124,0.5041028,107450.0,107440.0,0.05524533]
["bitfinex-derivatives","BTCF0:USTF0",1734458420244,0.5041028,107450.0,107440.0,0.07455045]
["bitfinex-derivatives","BTCF0:USTF0",1734458420572,0.58726245,107450.0,107440.0,0.07455045]
["bitfinex-derivatives","BTCF0:USTF0",1734458420730,0.0955,107450.0,107440.0,0.07455045]
["bitfinex-derivatives","BTCF0:USTF0",1734458420929,0.4563,107450.0,107440.0,0.06583312]
["bitfinex-derivatives","BTCF0:USTF0",1734458421136,0.502826,107450.0,107440.0,0.06583312]
["bitfinex-derivatives","BTCF0:USTF0",1734458421838,0.58598565,107450.0,107440.0,0.01930512]
["bitfinex-derivatives","BTCF0:USTF0",1734458422031,0.58598565,107450.0,107430.0,0.046533]
["bitfinex-derivatives","BTCF0:USTF0",1734458422224,0.53628965,107440.0,107430.0,0.046533]
["bitfinex-derivatives","BTCF0:USTF0",1734458422820,0.046537,107430.0,107420.0,0.046537]
["bitfinex-derivatives","BTCF0:USTF0",1734458423037,0.53809665,107430.0,107420.0,0.046537]
["bitfinex-derivatives","BTCF0:USTF0",1734458423226,0.53809665,107430.0,107420.0,0.047037]
["bitfinex-derivatives","BTCF0:USTF0",1734458424230,0.53809665,107430.0,107420.0,0.046537]
["bitfinex-derivatives","BTCF0:USTF0",1734458424465,0.53809665,107430.0,107410.0,0.01972408]
["bitfinex-derivatives","BTCF0:USTF0",1734458424628,0.53879865,107420.0,107410.0,0.06626408]
["bitfinex-derivatives","BTCF0:USTF0",1734458425029,0.455639,107420.0,107410.0,0.06626408]
["bitfinex-derivatives","BTCF0:USTF0",1734458425923,0.455639,107420.0,107390.0,0.40874548]
["bitfinex-derivatives","BTCF0:USTF0",1734458425924,0.53879865,107420.0,107390.0,0.40874548]
["bitfinex-derivatives","BTCF0:USTF0",1734458426136,0.49050665,107400.0,107390.0,0.04794548]
["bitfinex-derivatives","BTCF0:USTF0",1734458426331,0.407347,107400.0,107390.0,0.04794548]
["bitfinex-derivatives","BTCF0:USTF0",1734458426518,0.407347,107400.0,107390.0,0.00139648]
["bitfinex-derivatives","BTCF0:USTF0",1734458426519,0.53910665,107400.0,107390.0,0.00139648]
["bitfinex-derivatives","BTCF0:USTF0",1734458426919,0.53910665,107400.0,107390.0,0.00144497]
["bitfinex-derivatives","BTCF0:USTF0",1734458428138,0.046552,107390.0,107380.0,0.01899353]
["bitfinex-derivatives","BTCF0:USTF0",1734458428437,0.046556,107380.0,107370.0,0.046559]
["bitfinex-derivatives","BTCF0:USTF0",1734458428627,0.407356,107380.0,107370.0,0.046559]
["bitfinex-derivatives","BTCF0:USTF0",1734458430940,0.49051565,107380.0,107370.0,0.046559]
["bitfinex-derivatives","BTCF0:USTF0",1734458431235,0.407356,107380.0,107370.0,0.046559]
["bitfinex-derivatives","BTCF0:USTF0",1734458432429,0.407356,107380.0,107370.0,0.06614415]
["bitfinex-derivatives","BTCF0:USTF0",1734458433141,0.49051565,107380.0,107370.0,0.06614415]
["bitfinex-derivatives","BTCF0:USTF0",1734458435339,0.49051565,107380.0,107370.0,0.06664415]
["bitfinex-derivatives","BTCF0:USTF0",1734458436439,0.3608,107390.0,107370.0,0.1498038]
["bitfinex-derivatives","BTCF0:USTF0",1734458436629,0.455948,107400.0,107390.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734458436833,0.095148,107400.0,107390.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734458437053,0.12970765,107400.0,107390.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734458437477,0.49050765,107400.0,107390.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734458437686,0.046552,107390.0,107380.0,0.090754]
["bitfinex-derivatives","BTCF0:USTF0",1734458437882,0.046552,107390.0,107380.0,0.046554]
["bitfinex-derivatives","BTCF0:USTF0",1734458437883,0.49051165,107390.0,107380.0,0.046554]
["bitfinex-derivatives","BTCF0:USTF0",1734458438177,0.046556,107380.0,107370.0,0.06664415]
["bitfinex-derivatives","BTCF0:USTF0",1734458438443,0.53741565,107380.0,107370.0,0.06664415]
["bitfinex-derivatives","BTCF0:USTF0",1734458438652,0.093456,107380.0,107370.0,0.06664415]
["bitfinex-derivatives","BTCF0:USTF0",1734458438841,0.454256,107380.0,107370.0,0.06664415]
["bitfinex-derivatives","BTCF0:USTF0",1734458439031,0.093456,107380.0,107370.0,0.06664415]
["bitfinex-derivatives","BTCF0:USTF0",1734458439241,0.53741565,107380.0,107370.0,0.02008515]
["bitfinex-derivatives","BTCF0:USTF0",1734458439555,0.046565,107360.0,107340.0,0.38796806]
["bitfinex-derivatives","BTCF0:USTF0",1734458439842,0.407365,107360.0,107340.0,0.09616806]
["bitfinex-derivatives","BTCF0:USTF0",1734458440052,0.046569,107350.0,107340.0,0.09616806]
["bitfinex-derivatives","BTCF0:USTF0",1734458440260,0.12972865,107350.0,107340.0,0.09616806]
["bitfinex-derivatives","BTCF0:USTF0",1734458440485,0.49052865,107350.0,107340.0,0.09616806]
["bitfinex-derivatives","BTCF0:USTF0",1734458440942,0.407369,107350.0,107340.0,0.09616806]
["bitfinex-derivatives","BTCF0:USTF0",1734458441143,0.407369,107350.0,107340.0,0.12067969]
["bitfinex-derivatives","BTCF0:USTF0",1734458441848,0.407369,107350.0,107340.0,0.11928263]
["bitfinex-derivatives","BTCF0:USTF0",1734458442397,0.49052865,107350.0,107340.0,0.07108263]
["bitfinex-derivatives","BTCF0:USTF0",1734458442536,0.53892865,107350.0,107340.0,0.07108263]
["bitfinex-derivatives","BTCF0:USTF0",1734458443044,0.53892865,107350.0,107340.0,0.02451163]
["bitfinex-derivatives","BTCF0:USTF0",1734458443241,0.53892865,107350.0,107330.0,0.092577]
["bitfinex-derivatives","BTCF0:USTF0",1734458443242,0.49235965,107350.0,107330.0,0.139152]
["bitfinex-derivatives","BTCF0:USTF0",1734458443431,0.407373,107340.0,107330.0,0.092575]
["bitfinex-derivatives","BTCF0:USTF0",1734458443748,0.046573,107340.0,107330.0,0.092575]
["bitfinex-derivatives","BTCF0:USTF0",1734458444443,0.49053265,107340.0,107330.0,0.046575]
["bitfinex-derivatives","BTCF0:USTF0",1734458445536,0.12973265,107340.0,107330.0,0.046575]
["bitfinex-derivatives","BTCF0:USTF0",1734458445753,0.49053265,107340.0,107330.0,0.046575]
["bitfinex-derivatives","BTCF0:USTF0",1734458445944,0.12973265,107340.0,107330.0,0.046575]
["bitfinex-derivatives","BTCF0:USTF0",1734458446144,0.046582,107330.0,107320.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1734458446335,0.12974165,107330.0,107320.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1734458446542,0.49054165,107330.0,107320.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1734458447035,0.407382,107330.0,107320.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1734458448762,0.3608,107330.0,107320.0,0.12973965]
["bitfinex-derivatives","BTCF0:USTF0",1734458448955,0.11016799,107370.0,107360.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1734458449155,0.04639121,107380.0,107360.0,0.407365]
["bitfinex-derivatives","BTCF0:USTF0",1734458449445,0.09294721,107380.0,107370.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1734458449950,0.00149121,107380.0,107370.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1734458452552,0.00149121,107380.0,107370.0,0.49051965]
["bitfinex-derivatives","BTCF0:USTF0",1734458452749,9.389e-05,107380.0,107370.0,0.49051965]
["bitfinex-derivatives","BTCF0:USTF0",1734458453851,9.389e-05,107380.0,107370.0,0.5736793]
["bitfinex-derivatives","BTCF0:USTF0",1734458454154,1.907345,107410.0,107370.0,1.1654793]
["bitfinex-derivatives","BTCF0:USTF0",1734458454355,1.907345,107410.0,107400.0,0.046547]
["bitfinex-derivatives","BTCF0:USTF0",1734458454842,0.3608,107410.0,107400.0,0.046547]
["bitfinex-derivatives","BTCF0:USTF0",1734458455151,0.3608,107410.0,107400.0,0.04664089]
["bitfinex-derivatives","BTCF0:USTF0",1734458455358,0.407343,107410.0,107400.0,0.04664089]
["bitfinex-derivatives","BTCF0:USTF0",1734458455667,0.046543,107410.0,107400.0,0.04664089]
["bitfinex-derivatives","BTCF0:USTF0",1734458457450,1.907343,107410.0,107400.0,0.04664089]
["bitfinex-derivatives","BTCF0:USTF0",1734458457644,1.99050265,107410.0,107400.0,0.04664089]
["bitfinex-derivatives","BTCF0:USTF0",1734458458559,2.29050265,107410.0,107390.0,0.02928747]
["bitfinex-derivatives","BTCF0:USTF0",1734458458759,0.49050965,107400.0,107390.0,0.046551]
["bitfinex-derivatives","BTCF0:USTF0",1734458458947,0.046552,107390.0,107380.0,0.338355]
["bitfinex-derivatives","BTCF0:USTF0",1734458459149,0.55181165,107390.0,107380.0,0.338355]
["bitfinex-derivatives","BTCF0:USTF0",1734458459458,0.469152,107390.0,107380.0,0.338355]
["bitfinex-derivatives","BTCF0:USTF0",1734458460370,0.107852,107390.0,107380.0,0.046555]
["bitfinex-derivatives","BTCF0:USTF0",1734458460561,0.468652,107390.0,107380.0,0.046555]
["bitfinex-derivatives","BTCF0:USTF0",1734458460766,0.407348,107400.0,107390.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734458462061,0.49050765,107400.0,107390.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734458464206,0.046555,107390.0,107380.0,0.046554]
["bitfinex-derivatives","BTCF0:USTF0",1734458464484,0.49051465,107390.0,107380.0,0.046554]
["bitfinex-derivatives","BTCF0:USTF0",1734458467171,0.407355,107390.0,107380.0,0.046554]
["bitfinex-derivatives","BTCF0:USTF0",1734458469469,0.046555,107390.0,107380.0,0.046554]
["bitfinex-derivatives","BTCF0:USTF0",1734458469863,0.40785,107400.0,107390.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734458470068,0.3613,107400.0,107390.0,0.12971165]
["bitfinex-derivatives","BTCF0:USTF0",1734458470273,0.0005,107400.0,107390.0,0.49051165]
["bitfinex-derivatives","BTCF0:USTF0",1734458473996,0.0005,107400.0,107390.0,0.79051165]
["bitfinex-derivatives","BTCF0:USTF0",1734458474167,0.00150172,107420.0,107410.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734458474373,0.046532,107440.0,107420.0,0.046538]
["bitfinex-derivatives","BTCF0:USTF0",1734458474608,0.046532,107440.0,107430.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734458475575,0.42567667,107450.0,107430.0,0.12977932]
["bitfinex-derivatives","BTCF0:USTF0",1734458475776,0.47220467,107450.0,107440.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734458476293,0.11140467,107450.0,107440.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734458476600,0.47220467,107450.0,107440.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734458476785,0.55536432,107450.0,107440.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734458477789,0.47220467,107450.0,107440.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734458479474,0.47270467,107450.0,107440.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734458481373,0.42617667,107450.0,107440.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734458481683,0.42617667,107450.0,107440.0,0.15950836]
["bitfinex-derivatives","BTCF0:USTF0",1734458481874,0.11190267,107450.0,107440.0,0.15950836]
["bitfinex-derivatives","BTCF0:USTF0",1734458482272,0.11190267,107450.0,107440.0,0.07634871]
["bitfinex-derivatives","BTCF0:USTF0",1734458483681,0.47270267,107450.0,107440.0,0.07634871]
["bitfinex-derivatives","BTCF0:USTF0",1734458487781,0.47270267,107450.0,107440.0,0.02981871]
["bitfinex-derivatives","BTCF0:USTF0",1734458487985,0.04653,107440.0,107430.0,0.04661867]
["bitfinex-derivatives","BTCF0:USTF0",1734458488181,0.40733,107440.0,107430.0,0.04661867]
["bitfinex-derivatives","BTCF0:USTF0",1734458488575,0.40733,107440.0,107430.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734458488780,0.49048965,107440.0,107430.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734458490788,0.046539,107420.0,107410.0,0.07865714]
["bitfinex-derivatives","BTCF0:USTF0",1734458490989,0.49049865,107420.0,107410.0,0.03211514]
["bitfinex-derivatives","BTCF0:USTF0",1734458491200,0.91329865,107420.0,107410.0,0.03211514]
["bitfinex-derivatives","BTCF0:USTF0",1734458491381,0.108539,107420.0,107410.0,0.03211514]
["bitfinex-derivatives","BTCF0:USTF0",1734458491988,0.469339,107420.0,107410.0,0.03211514]
["bitfinex-derivatives","BTCF0:USTF0",1734458493382,0.55249865,107420.0,107410.0,0.03071875]
["bitfinex-derivatives","BTCF0:USTF0",1734458493592,0.046543,107410.0,107400.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734458493787,0.49050265,107410.0,107400.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734458494393,0.407345,107410.0,107390.0,0.16007134]
["bitfinex-derivatives","BTCF0:USTF0",1734458494689,0.3608,107400.0,107390.0,0.093098]
["bitfinex-derivatives","BTCF0:USTF0",1734458495584,0.49050665,107400.0,107380.0,0.046554]
["bitfinex-derivatives","BTCF0:USTF0",1734458495896,0.046549,107400.0,107390.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734458496575,0.407349,107400.0,107390.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734458497185,0.407349,107400.0,107390.0,0.12971165]
["bitfinex-derivatives","BTCF0:USTF0",1734458497386,0.046549,107400.0,107390.0,0.12971165]
["bitfinex-derivatives","BTCF0:USTF0",1734458498599,0.046549,107400.0,107390.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734458502500,0.407349,107400.0,107390.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734458503578,0.046549,107400.0,107390.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734458503780,0.407344,107410.0,107400.0,0.046547]
["bitfinex-derivatives","BTCF0:USTF0",1734458504002,0.3608,107410.0,107400.0,0.046547]
["bitfinex-derivatives","BTCF0:USTF0",1734458504193,0.407343,107410.0,107400.0,0.046547]
["bitfinex-derivatives","BTCF0:USTF0",1734458504398,0.407343,107410.0,107400.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734458505292,0.46934,107420.0,107410.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734458505988,0.55249965,107420.0,107410.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734458508292,0.46934,107420.0,107410.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734458508894,0.3916,107420.0,107410.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734458509088,0.0308,107420.0,107410.0,0.52090265]
["bitfinex-derivatives","BTCF0:USTF0",1734458509418,0.4393288,107440.0,107430.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734458510482,0.4388288,107440.0,107430.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734458511489,0.4393288,107440.0,107430.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734458511697,0.4092288,107440.0,107430.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734458512489,0.4087288,107440.0,107420.0,0.38799834]
["bitfinex-derivatives","BTCF0:USTF0",1734458512688,0.4087288,107440.0,107430.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734458513396,0.4092288,107440.0,107430.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734458514391,0.0013968,107440.0,107430.0,0.49049365]
["bitfinex-derivatives","BTCF0:USTF0",1734458514600,0.07820726,107450.0,107430.0,0.49049365]
["bitfinex-derivatives","BTCF0:USTF0",1734458514894,0.03168026,107450.0,107440.0,0.12968965]
["bitfinex-derivatives","BTCF0:USTF0",1734458515099,8.026e-05,107450.0,107440.0,0.16288965]
["bitfinex-derivatives","BTCF0:USTF0",1734458516206,8.026e-05,107450.0,107440.0,0.52368965]
["bitfinex-derivatives","BTCF0:USTF0",1734458520311,8.026e-05,107450.0,107440.0,0.55602633]
["bitfinex-derivatives","BTCF0:USTF0",1734458521494,8.026e-05,107450.0,107440.0,0.47286668]
["bitfinex-derivatives","BTCF0:USTF0",1734458522097,8.026e-05,107450.0,107440.0,0.55602633]
["bitfinex-derivatives","BTCF0:USTF0",1734458524514,0.00058026,107450.0,107440.0,0.55602633]
["bitfinex-derivatives","BTCF0:USTF0",1734458524927,0.50405965,107470.0,107440.0,0.85611134]
["bitfinex-derivatives","BTCF0:USTF0",1734458524928,0.03,107470.0,107440.0,0.85611134]
["bitfinex-derivatives","BTCF0:USTF0",1734458525095,0.36219608,107490.0,107480.0,0.046513]
["bitfinex-derivatives","BTCF0:USTF0",1734458525096,0.47140708,107490.0,107480.0,0.046513]
["bitfinex-derivatives","BTCF0:USTF0",1734458526401,0.55456673,107490.0,107480.0,0.046513]
["bitfinex-derivatives","BTCF0:USTF0",1734458527420,0.046514,107480.0,107470.0,0.046515]
["bitfinex-derivatives","BTCF0:USTF0",1734458527597,0.49047365,107480.0,107470.0,0.046515]
["bitfinex-derivatives","BTCF0:USTF0",1734458528204,0.52127365,107480.0,107470.0,0.046515]
["bitfinex-derivatives","BTCF0:USTF0",1734458528699,0.438114,107480.0,107470.0,0.046515]
["bitfinex-derivatives","BTCF0:USTF0",1734458530401,0.0308,107480.0,107470.0,0.046515]
["bitfinex-derivatives","BTCF0:USTF0",1734458530804,0.0308,107480.0,107470.0,0.07861221]
["bitfinex-derivatives","BTCF0:USTF0",1734458532412,0.47140708,107490.0,107470.0,0.16177186]
["bitfinex-derivatives","BTCF0:USTF0",1734458532599,0.42489608,107490.0,107480.0,0.046513]
["bitfinex-derivatives","BTCF0:USTF0",1734458533507,0.49257255,107500.0,107480.0,0.12967265]
["bitfinex-derivatives","BTCF0:USTF0",1734458533705,0.53907655,107500.0,107490.0,0.046508]
["bitfinex-derivatives","BTCF0:USTF0",1734458534011,0.6222362,107500.0,107490.0,0.046508]
["bitfinex-derivatives","BTCF0:USTF0",1734458538114,0.6222362,107500.0,107490.0,0.07884978]
["bitfinex-derivatives","BTCF0:USTF0",1734458538511,0.53907655,107500.0,107490.0,0.07884978]
["bitfinex-derivatives","BTCF0:USTF0",1734458539530,0.53957655,107500.0,107490.0,0.07884978]
["bitfinex-derivatives","BTCF0:USTF0",1734458549535,0.53907655,107500.0,107490.0,0.07884978]
["bitfinex-derivatives","BTCF0:USTF0",1734458552018,0.53907655,107500.0,107480.0,0.09618627]
["bitfinex-derivatives","BTCF0:USTF0",1734458552221,0.53907655,107500.0,107490.0,0.046508]
["bitfinex-derivatives","BTCF0:USTF0",1734458554127,0.53907655,107500.0,107470.0,0.56831172]
["bitfinex-derivatives","BTCF0:USTF0",1734458554425,0.53907655,107500.0,107480.0,0.046513]
["bitfinex-derivatives","BTCF0:USTF0",1734458554925,0.53907655,107500.0,107490.0,0.046508]
["bitfinex-derivatives","BTCF0:USTF0",1734458560856,0.53907655,107500.0,107490.0,0.07430707]
["bitfinex-derivatives","BTCF0:USTF0",1734458561296,0.046513,107480.0,107470.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734458561542,0.046521,107460.0,107450.0,0.04791976]
["bitfinex-derivatives","BTCF0:USTF0",1734458561855,0.85089476,107460.0,107450.0,0.02835285]
["bitfinex-derivatives","BTCF0:USTF0",1734458562056,0.76773511,107460.0,107450.0,0.02835285]
["bitfinex-derivatives","BTCF0:USTF0",1734458562261,0.76773511,107460.0,107450.0,0.07487885]
["bitfinex-derivatives","BTCF0:USTF0",1734458565256,0.85089476,107460.0,107450.0,0.07487885]
["bitfinex-derivatives","BTCF0:USTF0",1734458566760,0.046526,107450.0,107440.0,8.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734458566973,0.046534,107440.0,107430.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734458567140,0.55549365,107440.0,107430.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734458567410,0.58809365,107440.0,107430.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734458567578,0.046538,107430.0,107420.0,0.046538]
["bitfinex-derivatives","BTCF0:USTF0",1734458567956,0.046539,107420.0,107410.0,0.04793708]
["bitfinex-derivatives","BTCF0:USTF0",1734458568163,0.49049865,107420.0,107410.0,0.04793708]
["bitfinex-derivatives","BTCF0:USTF0",1734458568345,0.49049865,107420.0,107410.0,0.07588759]
["bitfinex-derivatives","BTCF0:USTF0",1734458568722,0.49061363,107420.0,107410.0,0.02934659]
["bitfinex-derivatives","BTCF0:USTF0",1734458569225,0.49061363,107420.0,107400.0,0.046544]
["bitfinex-derivatives","BTCF0:USTF0",1734458569226,0.046543,107410.0,107400.0,0.046544]
["bitfinex-derivatives","BTCF0:USTF0",1734458569483,0.00011498,107420.0,107410.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734458569704,0.00011498,107420.0,107410.0,0.49100265]
["bitfinex-derivatives","BTCF0:USTF0",1734458570070,0.00011498,107420.0,107410.0,0.52360265]
["bitfinex-derivatives","BTCF0:USTF0",1734458574435,0.44407463,107420.0,107410.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1734458574633,0.08327463,107420.0,107410.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1734458575735,0.12981363,107420.0,107410.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1734458575939,0.49061363,107420.0,107410.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1734458577739,0.49061363,107420.0,107410.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734458579746,0.046543,107410.0,107400.0,0.02736793]
["bitfinex-derivatives","BTCF0:USTF0",1734458579948,0.046547,107400.0,107390.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1734458580312,0.49050665,107400.0,107390.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1734458580454,0.046547,107400.0,107390.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1734458580652,0.470744,107410.0,107400.0,0.046547]
["bitfinex-derivatives","BTCF0:USTF0",1734458581954,0.4242,107410.0,107400.0,0.046547]
["bitfinex-derivatives","BTCF0:USTF0",1734458582445,0.55390265,107410.0,107400.0,0.046547]
["bitfinex-derivatives","BTCF0:USTF0",1734458582637,0.36091498,107420.0,107400.0,0.12970665]
["bitfinex-derivatives","BTCF0:USTF0",1734458582898,0.36091498,107420.0,107410.0,0.12970265]
["bitfinex-derivatives","BTCF0:USTF0",1734458583105,0.36091498,107420.0,107410.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734458583407,0.046543,107410.0,107400.0,0.046545]
["bitfinex-derivatives","BTCF0:USTF0",1734458583629,0.52270265,107410.0,107400.0,0.046545]
["bitfinex-derivatives","BTCF0:USTF0",1734458583946,0.439543,107410.0,107400.0,0.046545]
["bitfinex-derivatives","BTCF0:USTF0",1734458584662,0.40745498,107420.0,107410.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1734458585249,0.36091498,107420.0,107410.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1734458586056,0.00011498,107420.0,107410.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1734458587860,0.00011498,107420.0,107410.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1734458588252,0.12981363,107420.0,107410.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1734458588568,0.40745398,107420.0,107410.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734458588773,0.49061363,107420.0,107410.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734458588955,0.40745398,107420.0,107410.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734458590346,0.36091498,107420.0,107410.0,0.07988496]
["bitfinex-derivatives","BTCF0:USTF0",1734458590851,0.00011498,107420.0,107410.0,0.44068496]
["bitfinex-derivatives","BTCF0:USTF0",1734458591172,0.06492482,107460.0,107440.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734458591476,0.55357965,107470.0,107460.0,0.046521]
["bitfinex-derivatives","BTCF0:USTF0",1734458591757,0.58647965,107470.0,107460.0,0.046521]
["bitfinex-derivatives","BTCF0:USTF0",1734458592256,0.58655519,107470.0,107460.0,0.04659393]
["bitfinex-derivatives","BTCF0:USTF0",1734458592573,0.58655519,107470.0,107460.0,7.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734458592761,0.58655519,107470.0,107460.0,0.04659393]
["bitfinex-derivatives","BTCF0:USTF0",1734458592952,0.60530827,107470.0,107460.0,0.04659393]
["bitfinex-derivatives","BTCF0:USTF0",1734458599771,0.60708509,107470.0,107460.0,0.04659393]
["bitfinex-derivatives","BTCF0:USTF0",1734458607163,0.50517236,107470.0,107460.0,0.04659393]
["bitfinex-derivatives","BTCF0:USTF0",1734458609466,0.58833201,107470.0,107460.0,0.04659393]
["bitfinex-derivatives","BTCF0:USTF0",1734458613170,0.36265236,107470.0,107460.0,0.04659393]
["bitfinex-derivatives","BTCF0:USTF0",1734458613378,0.00185236,107470.0,107460.0,0.04659393]
["bitfinex-derivatives","BTCF0:USTF0",1734458613559,0.00135236,107470.0,107460.0,0.04659393]
["bitfinex-derivatives","BTCF0:USTF0",1734458614183,0.04786936,107470.0,107460.0,0.04659393]
["bitfinex-derivatives","BTCF0:USTF0",1734458614390,0.49182901,107470.0,107460.0,0.04659393]
["bitfinex-derivatives","BTCF0:USTF0",1734458615084,0.57498866,107470.0,107430.0,0.407332]
["bitfinex-derivatives","BTCF0:USTF0",1734458615264,0.49048965,107440.0,107430.0,0.046532]
["bitfinex-derivatives","BTCF0:USTF0",1734458615581,0.046534,107430.0,107420.0,0.04793316]
["bitfinex-derivatives","BTCF0:USTF0",1734458615803,0.50693998,107430.0,107420.0,0.00139616]
["bitfinex-derivatives","BTCF0:USTF0",1734458615978,0.66983363,107430.0,107420.0,0.03574208]
["bitfinex-derivatives","BTCF0:USTF0",1734458616181,0.046546,107410.0,107400.0,0.046547]
["bitfinex-derivatives","BTCF0:USTF0",1734458616473,0.046546,107410.0,107400.0,0.08141409]
["bitfinex-derivatives","BTCF0:USTF0",1734458616474,0.407346,107410.0,107400.0,0.08141409]
["bitfinex-derivatives","BTCF0:USTF0",1734458616783,0.046539,107420.0,107410.0,0.04526618]
["bitfinex-derivatives","BTCF0:USTF0",1734458616967,0.12969865,107420.0,107410.0,0.04526618]
["bitfinex-derivatives","BTCF0:USTF0",1734458617167,0.10951733,107430.0,107420.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734458617678,0.55347698,107430.0,107420.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734458623100,0.55347698,107430.0,107420.0,0.07635231]
["bitfinex-derivatives","BTCF0:USTF0",1734458625102,0.046541,107420.0,107410.0,0.046541]
["bitfinex-derivatives","BTCF0:USTF0",1734458625305,0.046543,107410.0,107400.0,0.33840234]
["bitfinex-derivatives","BTCF0:USTF0",1734458625526,0.49050265,107410.0,107400.0,0.33840234]
["bitfinex-derivatives","BTCF0:USTF0",1734458625711,0.49050265,107410.0,107400.0,0.04660234]
["bitfinex-derivatives","BTCF0:USTF0",1734458626625,0.49050265,107410.0,107400.0,5.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734458626809,0.49050265,107410.0,107400.0,0.04660334]
["bitfinex-derivatives","BTCF0:USTF0",1734458627024,0.52059965,107420.0,107410.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734458628227,0.88139965,107420.0,107410.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734458629703,0.88139965,107420.0,107410.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1734458633388,0.88139965,107420.0,107410.0,0.07617705]
["bitfinex-derivatives","BTCF0:USTF0",1734458633993,0.47031733,107430.0,107410.0,0.5201367]
["bitfinex-derivatives","BTCF0:USTF0",1734458634184,0.47031433,107430.0,107420.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734458634403,0.55347398,107430.0,107420.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734458635399,0.55347398,107430.0,107410.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734458635694,0.55347398,107430.0,107420.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734458636998,0.046539,107420.0,107410.0,0.047039]
["bitfinex-derivatives","BTCF0:USTF0",1734458637296,0.046539,107420.0,107410.0,0.07645046]
["bitfinex-derivatives","BTCF0:USTF0",1734458637297,0.49049865,107420.0,107410.0,0.07645046]
["bitfinex-derivatives","BTCF0:USTF0",1734458637898,0.407339,107420.0,107410.0,0.07645046]
["bitfinex-derivatives","BTCF0:USTF0",1734458638090,0.3608,107420.0,107410.0,0.07645046]
["bitfinex-derivatives","BTCF0:USTF0",1734458638621,0.55347698,107430.0,107420.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734458640387,0.50693998,107430.0,107420.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734458640587,0.42378033,107430.0,107420.0,0.046539]
["bitfinex-derivatives","BTCF0:USTF0",1734458641702,2.04229476,107440.0,107420.0,0.8046583]
["bitfinex-derivatives","BTCF0:USTF0",1734458641703,1.48925497,107440.0,107420.0,0.8046583]
["bitfinex-derivatives","BTCF0:USTF0",1734458641991,7.554e-05,107470.0,107460.0,0.046521]
["bitfinex-derivatives","BTCF0:USTF0",1734458642198,7.554e-05,107470.0,107460.0,0.60569664]
["bitfinex-derivatives","BTCF0:USTF0",1734458642501,0.407309,107490.0,107460.0,0.60569664]
["bitfinex-derivatives","BTCF0:USTF0",1734458642502,0.3608,107490.0,107480.0,0.12967265]
["bitfinex-derivatives","BTCF0:USTF0",1734458642698,0.15233386,107500.0,107490.0,0.046508]
["bitfinex-derivatives","BTCF0:USTF0",1734458642898,0.1333,107500.0,107490.0,0.49046765]
["bitfinex-derivatives","BTCF0:USTF0",1734458643091,0.1,107500.0,107490.0,0.49046765]
["bitfinex-derivatives","BTCF0:USTF0",1734458644695,0.1005,107500.0,107490.0,0.49046765]
["bitfinex-derivatives","BTCF0:USTF0",1734458646187,0.1005,107500.0,107490.0,0.51615587]
["bitfinex-derivatives","BTCF0:USTF0",1734458647697,0.59096365,107500.0,107490.0,0.046508]
["bitfinex-derivatives","BTCF0:USTF0",1734458650003,0.4613,107500.0,107490.0,0.046508]
["bitfinex-derivatives","BTCF0:USTF0",1734458650293,0.1005,107500.0,107490.0,0.12966765]
["bitfinex-derivatives","BTCF0:USTF0",1734458650504,0.1005,107500.0,107490.0,0.407308]
["bitfinex-derivatives","BTCF0:USTF0",1734458650687,0.1005,107500.0,107490.0,0.046508]
["bitfinex-derivatives","BTCF0:USTF0",1734458653396,0.1005,107500.0,107490.0,0.407308]
["bitfinex-derivatives","BTCF0:USTF0",1734458653710,0.1005,107500.0,107490.0,0.046508]
["bitfinex-derivatives","BTCF0:USTF0",1734458657203,0.4613,107500.0,107490.0,0.046508]
["bitfinex-derivatives","BTCF0:USTF0",1734458657847,0.1005,107500.0,107490.0,0.407308]
["bitfinex-derivatives","BTCF0:USTF0",1734458658301,0.1005,107500.0,107490.0,0.046508]
["bitfinex-derivatives","BTCF0:USTF0",1734458661229,0.23016365,107500.0,107490.0,0.046508]
["bitfinex-derivatives","BTCF0:USTF0",1734458661420,0.59096365,107500.0,107490.0,0.046508]
["bitfinex-derivatives","BTCF0:USTF0",1734458664671,0.59096365,107500.0,107480.0,0.02476819]
["bitfinex-derivatives","BTCF0:USTF0",1734458664841,0.58836765,107490.0,107480.0,0.046512]
["bitfinex-derivatives","BTCF0:USTF0",1734458665304,0.046513,107480.0,107470.0,0.046513]
["bitfinex-derivatives","BTCF0:USTF0",1734458665620,0.407313,107480.0,107470.0,0.046513]
["bitfinex-derivatives","BTCF0:USTF0",1734458668303,0.046513,107480.0,107470.0,0.046513]
["bitfinex-derivatives","BTCF0:USTF0",1734458668503,0.0979,107490.0,107470.0,0.51548459]
["bitfinex-derivatives","BTCF0:USTF0",1734458668711,0.144411,107490.0,107480.0,0.046513]
["bitfinex-derivatives","BTCF0:USTF0",1734458669103,0.22757065,107490.0,107480.0,0.046513]
["bitfinex-derivatives","BTCF0:USTF0",1734458669610,0.58837065,107490.0,107480.0,0.046513]
["bitfinex-derivatives","BTCF0:USTF0",1734458671417,0.505211,107490.0,107480.0,0.046513]
["bitfinex-derivatives","BTCF0:USTF0",1734458674009,0.58837065,107490.0,107480.0,0.046513]
["bitfinex-derivatives","BTCF0:USTF0",1734458675025,0.6715303,107490.0,107480.0,0.046513]
["bitfinex-derivatives","BTCF0:USTF0",1734458675525,0.046513,107480.0,107470.0,0.02501194]
["bitfinex-derivatives","BTCF0:USTF0",1734458675705,0.046517,107470.0,107460.0,0.04657534]
["bitfinex-derivatives","BTCF0:USTF0",1734458675914,0.49047665,107470.0,107460.0,0.04657534]
["bitfinex-derivatives","BTCF0:USTF0",1734458676205,0.12967665,107470.0,107460.0,0.04657534]
["bitfinex-derivatives","BTCF0:USTF0",1734458676432,0.49047665,107470.0,107460.0,0.04657534]
["bitfinex-derivatives","BTCF0:USTF0",1734458676983,0.49047665,107470.0,107460.0,0.07149237]
["bitfinex-derivatives","BTCF0:USTF0",1734458677806,0.49047665,107470.0,107460.0,0.07199237]
["bitfinex-derivatives","BTCF0:USTF0",1734458678705,0.49047665,107470.0,107460.0,0.07149237]
["bitfinex-derivatives","BTCF0:USTF0",1734458679814,0.49047665,107470.0,107460.0,0.07199237]
["bitfinex-derivatives","BTCF0:USTF0",1734458680833,0.49047665,107470.0,107460.0,0.07149237]
["bitfinex-derivatives","BTCF0:USTF0",1734458681243,0.407317,107470.0,107460.0,0.07149237]
["bitfinex-derivatives","BTCF0:USTF0",1734458681812,0.407317,107470.0,107460.0,0.07199237]
["bitfinex-derivatives","BTCF0:USTF0",1734458682011,0.046517,107470.0,107460.0,0.07199237]
["bitfinex-derivatives","BTCF0:USTF0",1734458682312,0.046515,107480.0,107470.0,0.046517]
["bitfinex-derivatives","BTCF0:USTF0",1734458682613,0.49047465,107480.0,107470.0,0.046517]
["bitfinex-derivatives","BTCF0:USTF0",1734458683927,0.407315,107480.0,107470.0,0.046517]
["bitfinex-derivatives","BTCF0:USTF0",1734458684422,0.49047465,107480.0,107470.0,0.046517]
["bitfinex-derivatives","BTCF0:USTF0",1734458685160,0.407315,107480.0,107470.0,0.046517]
["bitfinex-derivatives","BTCF0:USTF0",1734458686213,0.046515,107480.0,107470.0,0.046517]
["bitfinex-derivatives","BTCF0:USTF0",1734458686428,0.407315,107480.0,107470.0,0.046517]
["bitfinex-derivatives","BTCF0:USTF0",1734458686617,0.49047465,107480.0,107470.0,0.046517]
["bitfinex-derivatives","BTCF0:USTF0",1734458692966,0.3608,107480.0,107470.0,0.046517]
["bitfinex-derivatives","BTCF0:USTF0",1734458693131,0.60703996,107490.0,107470.0,0.077717]
["bitfinex-derivatives","BTCF0:USTF0",1734458693324,0.60703996,107490.0,107470.0,0.124234]
["bitfinex-derivatives","BTCF0:USTF0",1734458693534,0.60703996,107490.0,107480.0,0.046513]
["bitfinex-derivatives","BTCF0:USTF0",1734458694329,0.60703996,107490.0,107470.0,0.046517]
["bitfinex-derivatives","BTCF0:USTF0",1734458694529,0.49047265,107480.0,107470.0,0.046517]
["bitfinex-derivatives","BTCF0:USTF0",1734458700345,0.046517,107470.0,107460.0,0.07149237]
["bitfinex-derivatives","BTCF0:USTF0",1734458700566,0.49047665,107470.0,107460.0,0.02497337]
["bitfinex-derivatives","BTCF0:USTF0",1734458701038,0.49047665,107470.0,107460.0,5.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734458701941,0.046517,107470.0,107460.0,5.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734458702139,0.046517,107470.0,107460.0,0.04657734]
["bitfinex-derivatives","BTCF0:USTF0",1734458702426,0.12967665,107470.0,107460.0,0.04657734]
["bitfinex-derivatives","BTCF0:USTF0",1734458702659,0.49047665,107470.0,107460.0,0.04657734]
["bitfinex-derivatives","BTCF0:USTF0",1734458703429,0.49047665,107470.0,107460.0,5.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734458704831,0.49047665,107470.0,107460.0,0.04657734]
["bitfinex-derivatives","BTCF0:USTF0",1734458705043,0.407317,107470.0,107460.0,0.04657734]
["bitfinex-derivatives","BTCF0:USTF0",1734458705428,0.49047665,107470.0,107460.0,0.04657734]
["bitfinex-derivatives","BTCF0:USTF0",1734458705627,0.407317,107470.0,107460.0,0.04657734]
["bitfinex-derivatives","BTCF0:USTF0",1734458705845,0.49047665,107470.0,107460.0,0.04657734]
["bitfinex-derivatives","BTCF0:USTF0",1734458709237,0.49047665,107470.0,107460.0,5.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734458709631,0.046521,107460.0,107450.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734458709845,0.04653,107440.0,107430.0,0.07452401]
["bitfinex-derivatives","BTCF0:USTF0",1734458710148,0.40733,107440.0,107430.0,0.07452401]
["bitfinex-derivatives","BTCF0:USTF0",1734458710638,0.40733,107440.0,107430.0,0.07459436]
["bitfinex-derivatives","BTCF0:USTF0",1734458710839,0.3608,107440.0,107430.0,0.07459436]
["bitfinex-derivatives","BTCF0:USTF0",1734458711231,0.49048965,107440.0,107430.0,0.07459436]
["bitfinex-derivatives","BTCF0:USTF0",1734458712748,0.12968965,107440.0,107430.0,0.07459436]
["bitfinex-derivatives","BTCF0:USTF0",1734458713150,0.49048665,107450.0,107430.0,0.12112636]
["bitfinex-derivatives","BTCF0:USTF0",1734458713364,0.49048665,107450.0,107440.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1734458713737,0.49048665,107450.0,107440.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734458714135,0.49048665,107450.0,107440.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1734458714844,0.49048665,107450.0,107440.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734458715740,0.49048665,107450.0,107440.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1734458716839,0.49048665,107450.0,107440.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734458717752,0.49048665,107450.0,107440.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1734458717941,0.49048665,107450.0,107430.0,0.06670831]
["bitfinex-derivatives","BTCF0:USTF0",1734458718242,0.407327,107450.0,107440.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734458718946,0.407327,107450.0,107440.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1734458719264,0.49048665,107450.0,107440.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1734458720542,0.49048665,107450.0,107440.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734458721857,0.04653,107440.0,107430.0,0.06670831]
["bitfinex-derivatives","BTCF0:USTF0",1734458722145,0.49048965,107440.0,107430.0,0.06670831]
["bitfinex-derivatives","BTCF0:USTF0",1734458722734,0.49048965,107440.0,107430.0,0.06720831]
["bitfinex-derivatives","BTCF0:USTF0",1734458723541,0.49048965,107440.0,107430.0,0.00057035]
["bitfinex-derivatives","BTCF0:USTF0",1734458723743,0.49048965,107440.0,107430.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734458724955,0.49048965,107440.0,107430.0,0.00057035]
["bitfinex-derivatives","BTCF0:USTF0",1734458725848,0.49048965,107440.0,107430.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734458726943,0.49048965,107440.0,107430.0,0.00057035]
["bitfinex-derivatives","BTCF0:USTF0",1734458727963,0.49048965,107440.0,107430.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734458728849,0.49048965,107440.0,107430.0,0.00057035]
["bitfinex-derivatives","BTCF0:USTF0",1734458729945,0.49048965,107440.0,107430.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734458730642,0.5736493,107440.0,107430.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734458730847,0.60139101,107440.0,107430.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734458731068,0.60147778,107440.0,107430.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734458734144,0.51831813,107440.0,107430.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734458734548,0.60147778,107440.0,107430.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734458736252,2.01831813,107440.0,107430.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734458741551,2.10147778,107440.0,107430.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734458741955,2.09886266,107440.0,107430.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734458743445,2.06264993,107440.0,107430.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734458744269,1.95351381,107440.0,107430.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734458744470,8.677e-05,107440.0,107430.0,0.04660435]
["bitfinex-derivatives","BTCF0:USTF0",1734458744765,0.15575289,107440.0,107430.0,0.04660435]
["bitfinex-derivatives","BTCF0:USTF0",1734458744961,0.51655289,107440.0,107430.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734458745166,0.57112095,107440.0,107430.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734458745572,0.51655289,107440.0,107430.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734458746072,0.49056193,107440.0,107430.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734458748364,1.99056193,107440.0,107430.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734458749666,1.99056193,107440.0,107430.0,0.04660435]
["bitfinex-derivatives","BTCF0:USTF0",1734458750241,0.49056193,107440.0,107430.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734458750666,1.99056193,107440.0,107430.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734458751070,1.99056193,107440.0,107430.0,0.04660435]
["bitfinex-derivatives","BTCF0:USTF0",1734458751263,0.49056193,107440.0,107430.0,0.04660435]
["bitfinex-derivatives","BTCF0:USTF0",1734458753161,0.40741677,107440.0,107430.0,0.04660435]
["bitfinex-derivatives","BTCF0:USTF0",1734458753391,0.40741677,107440.0,107430.0,0.07700435]
["bitfinex-derivatives","BTCF0:USTF0",1734458753670,0.40741677,107440.0,107430.0,0.10720435]
["bitfinex-derivatives","BTCF0:USTF0",1734458754965,0.49056193,107440.0,107430.0,0.10720435]
["bitfinex-derivatives","BTCF0:USTF0",1734458757361,0.57370709,107440.0,107430.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734458757757,0.49056193,107440.0,107430.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734458758171,0.57370709,107440.0,107430.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734458758364,0.49056193,107440.0,107430.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734458758567,1.99056193,107440.0,107430.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734458761264,1.99056193,107440.0,107430.0,0.55507563]
["bitfinex-derivatives","BTCF0:USTF0",1734458761675,2.02438622,107440.0,107430.0,0.55507563]
["bitfinex-derivatives","BTCF0:USTF0",1734458762278,0.52438622,107440.0,107430.0,0.60160963]
["bitfinex-derivatives","BTCF0:USTF0",1734458762590,0.52438622,107440.0,107430.0,1.2079789]
["bitfinex-derivatives","BTCF0:USTF0",1734458763268,0.52438622,107440.0,107430.0,0.04660435]
["bitfinex-derivatives","BTCF0:USTF0",1734458763921,0.52438622,107440.0,107430.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734458764077,0.52438622,107440.0,107430.0,0.60643962]
["bitfinex-derivatives","BTCF0:USTF0",1734458764293,0.60753138,107440.0,107430.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734458764479,0.60753138,107440.0,107430.0,0.5556593]
["bitfinex-derivatives","BTCF0:USTF0",1734458764668,2.02438622,107440.0,107430.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734458764886,0.52438622,107440.0,107430.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734458765269,2.02438622,107440.0,107430.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734458766071,0.52438622,107440.0,107430.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734458766975,0.52438622,107440.0,107430.0,0.04660435]
["bitfinex-derivatives","BTCF0:USTF0",1734458768067,0.52438622,107440.0,107430.0,0.6021933]
["bitfinex-derivatives","BTCF0:USTF0",1734458768672,0.52438622,107440.0,107430.0,0.68357362]
["bitfinex-derivatives","BTCF0:USTF0",1734458768879,0.52438622,107440.0,107430.0,1.23912703]
["bitfinex-derivatives","BTCF0:USTF0",1734458769490,0.52438622,107440.0,107430.0,0.07720435]
["bitfinex-derivatives","BTCF0:USTF0",1734458769871,0.39471106,107440.0,107430.0,0.63275776]
["bitfinex-derivatives","BTCF0:USTF0",1734458770079,0.03382429,107440.0,107430.0,0.10740435]
["bitfinex-derivatives","BTCF0:USTF0",1734458770273,0.453857,107450.0,107440.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734458770574,0.49047316,107450.0,107440.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1734458770966,0.49047316,107450.0,107430.0,1.2226665]
["bitfinex-derivatives","BTCF0:USTF0",1734458771171,0.49047516,107440.0,107430.0,1.2691975]
["bitfinex-derivatives","BTCF0:USTF0",1734458771384,0.49047516,107440.0,107430.0,0.71377062]
["bitfinex-derivatives","BTCF0:USTF0",1734458771974,0.49047516,107440.0,107430.0,1.26911912]
["bitfinex-derivatives","BTCF0:USTF0",1734458771975,0.12967516,107440.0,107430.0,1.26911912]
["bitfinex-derivatives","BTCF0:USTF0",1734458772472,0.12967516,107440.0,107430.0,1.26903964]
["bitfinex-derivatives","BTCF0:USTF0",1734458772785,0.12967516,107440.0,107430.0,0.71377062]
["bitfinex-derivatives","BTCF0:USTF0",1734458773002,0.04653,107440.0,107430.0,0.71377062]
["bitfinex-derivatives","BTCF0:USTF0",1734458773679,0.12967516,107440.0,107430.0,0.71377062]
["bitfinex-derivatives","BTCF0:USTF0",1734458773975,0.12967516,107440.0,107430.0,0.75660361]
["bitfinex-derivatives","BTCF0:USTF0",1734458774486,0.12967516,107440.0,107430.0,1.31193245]
["bitfinex-derivatives","BTCF0:USTF0",1734458774991,0.12967516,107440.0,107430.0,0.70556318]
["bitfinex-derivatives","BTCF0:USTF0",1734458775294,0.12967516,107440.0,107430.0,0.67536318]
["bitfinex-derivatives","BTCF0:USTF0",1734458775484,0.49047516,107440.0,107430.0,0.67536318]
["bitfinex-derivatives","BTCF0:USTF0",1734458775680,0.49047516,107440.0,107430.0,0.12003434]
["bitfinex-derivatives","BTCF0:USTF0",1734458775877,0.12967516,107440.0,107430.0,0.12003434]
["bitfinex-derivatives","BTCF0:USTF0",1734458776075,0.49047516,107440.0,107430.0,0.12003434]
["bitfinex-derivatives","BTCF0:USTF0",1734458776381,0.40733,107440.0,107430.0,0.12003434]
["bitfinex-derivatives","BTCF0:USTF0",1734458779291,0.40733,107440.0,107430.0,0.67536318]
["bitfinex-derivatives","BTCF0:USTF0",1734458780573,0.40733,107440.0,107430.0,0.12003434]
["bitfinex-derivatives","BTCF0:USTF0",1734458781181,0.04653,107440.0,107430.0,0.12003434]
["bitfinex-derivatives","BTCF0:USTF0",1734458781981,0.04653,107440.0,107430.0,0.67536318]
["bitfinex-derivatives","BTCF0:USTF0",1734458782391,0.04653,107440.0,107430.0,0.12003434]
["bitfinex-derivatives","BTCF0:USTF0",1734458787187,0.40733,107440.0,107430.0,0.12003434]
["bitfinex-derivatives","BTCF0:USTF0",1734458787388,0.40733,107440.0,107430.0,0.08943434]
["bitfinex-derivatives","BTCF0:USTF0",1734458787683,0.43783,107440.0,107430.0,0.08943434]
["bitfinex-derivatives","BTCF0:USTF0",1734458787894,0.47103,107440.0,107430.0,0.08943434]
["bitfinex-derivatives","BTCF0:USTF0",1734458789590,0.55417516,107440.0,107430.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734458789990,0.47103,107440.0,107430.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734458790184,0.11023,107440.0,107430.0,0.04660035]
["bitfinex-derivatives","BTCF0:USTF0",1734458790389,0.11023,107440.0,107430.0,0.60086459]
["bitfinex-derivatives","BTCF0:USTF0",1734458790594,0.11023,107440.0,107430.0,0.04660035]
["bitfinex-derivatives","BTCF0:USTF0",1734458791192,0.407323,107450.0,107440.0,0.046525]
["bitfinex-derivatives","BTCF0:USTF0",1734458793092,0.046523,107450.0,107440.0,0.046525]
["bitfinex-derivatives","BTCF0:USTF0",1734458793296,0.64605408,107460.0,107440.0,0.046525]
["bitfinex-derivatives","BTCF0:USTF0",1734458793297,9.692e-05,107460.0,107450.0,0.046521]
["bitfinex-derivatives","BTCF0:USTF0",1734458793602,9.692e-05,107460.0,107450.0,0.49046616]
["bitfinex-derivatives","BTCF0:USTF0",1734458793793,9.692e-05,107460.0,107450.0,1.12743543]
["bitfinex-derivatives","BTCF0:USTF0",1734458794389,0.50311,107480.0,107470.0,0.046512]
["bitfinex-derivatives","BTCF0:USTF0",1734458794987,0.58625516,107480.0,107470.0,0.046512]
["bitfinex-derivatives","BTCF0:USTF0",1734458796507,0.046512,107470.0,107460.0,0.407315]
["bitfinex-derivatives","BTCF0:USTF0",1734458797003,0.047012,107470.0,107460.0,0.407315]
["bitfinex-derivatives","BTCF0:USTF0",1734458797989,0.046512,107470.0,107460.0,0.4496368]
["bitfinex-derivatives","BTCF0:USTF0",1734458798987,0.0005,107470.0,107460.0,0.4496368]
["bitfinex-derivatives","BTCF0:USTF0",1734458799503,0.0005,107470.0,107460.0,0.53278196]
["bitfinex-derivatives","BTCF0:USTF0",1734458800099,0.14231,107480.0,107470.0,0.046512]
["bitfinex-derivatives","BTCF0:USTF0",1734458800339,0.36089363,107490.0,107470.0,0.49045716]
["bitfinex-derivatives","BTCF0:USTF0",1734458800598,0.40739763,107490.0,107480.0,0.12965316]
["bitfinex-derivatives","BTCF0:USTF0",1734458800873,0.40739763,107490.0,107480.0,0.046508]
["bitfinex-derivatives","BTCF0:USTF0",1734458801693,0.04659763,107490.0,107480.0,0.407308]
["bitfinex-derivatives","BTCF0:USTF0",1734458802496,9.363e-05,107490.0,107480.0,0.4074109]
["bitfinex-derivatives","BTCF0:USTF0",1734458802895,0.04659763,107490.0,107480.0,0.4074109]
["bitfinex-derivatives","BTCF0:USTF0",1734458803101,0.04659763,107490.0,107480.0,0.0466109]
["bitfinex-derivatives","BTCF0:USTF0",1734458803402,0.12974279,107490.0,107480.0,0.0466109]
["bitfinex-derivatives","BTCF0:USTF0",1734458803995,0.12974279,107490.0,107480.0,0.4074109]
["bitfinex-derivatives","BTCF0:USTF0",1734458804201,9.363e-05,107490.0,107480.0,0.49055606]
["bitfinex-derivatives","BTCF0:USTF0",1734458804401,0.08466162,107500.0,107480.0,1.11415606]
["bitfinex-derivatives","BTCF0:USTF0",1734458804605,0.08466162,107500.0,107490.0,0.49044916]
["bitfinex-derivatives","BTCF0:USTF0",1734458804796,0.08466162,107500.0,107490.0,0.52294916]
["bitfinex-derivatives","BTCF0:USTF0",1734458807203,0.08466162,107500.0,107490.0,0.407304]
["bitfinex-derivatives","BTCF0:USTF0",1734458807591,0.13116062,107500.0,107490.0,0.407304]
["bitfinex-derivatives","BTCF0:USTF0",1734458809700,0.13116062,107500.0,107490.0,0.046504]
["bitfinex-derivatives","BTCF0:USTF0",1734458809701,0.19176062,107500.0,107490.0,0.046504]
["bitfinex-derivatives","BTCF0:USTF0",1734458809893,0.19226062,107500.0,107490.0,0.407304]
["bitfinex-derivatives","BTCF0:USTF0",1734458812302,0.13166062,107500.0,107490.0,0.49044916]
["bitfinex-derivatives","BTCF0:USTF0",1734458813600,0.08516162,107500.0,107490.0,0.49044916]
["bitfinex-derivatives","BTCF0:USTF0",1734458813794,0.08516162,107500.0,107490.0,0.57359432]
["bitfinex-derivatives","BTCF0:USTF0",1734458814701,0.08516162,107500.0,107490.0,1.16539432]
["bitfinex-derivatives","BTCF0:USTF0",1734458814897,0.04796886,107530.0,107520.0,0.046491]
["bitfinex-derivatives","BTCF0:USTF0",1734458815099,0.04796886,107530.0,107520.0,0.407291]
["bitfinex-derivatives","BTCF0:USTF0",1734458818012,0.0465734,107530.0,107520.0,0.407291]
["bitfinex-derivatives","BTCF0:USTF0",1734458819920,8.54e-05,107530.0,107520.0,0.49043616]
["bitfinex-derivatives","BTCF0:USTF0",1734458820418,8.54e-05,107530.0,107520.0,0.52585326]
["bitfinex-derivatives","BTCF0:USTF0",1734458821816,8.54e-05,107530.0,107520.0,0.4427081]
["bitfinex-derivatives","BTCF0:USTF0",1734458824925,0.0005854,107530.0,107520.0,0.4427081]
["bitfinex-derivatives","BTCF0:USTF0",1734458825119,0.0005854,107530.0,107520.0,0.52585326]
["bitfinex-derivatives","BTCF0:USTF0",1734458825312,0.0005854,107530.0,107520.0,0.60899842]
["bitfinex-derivatives","BTCF0:USTF0",1734458825515,0.046481,107550.0,107540.0,0.046482]
["bitfinex-derivatives","BTCF0:USTF0",1734458825822,0.046481,107550.0,107540.0,0.407282]
["bitfinex-derivatives","BTCF0:USTF0",1734458826214,0.046481,107550.0,107540.0,0.046482]
["bitfinex-derivatives","BTCF0:USTF0",1734458826424,0.04655642,107550.0,107540.0,0.046482]
["bitfinex-derivatives","BTCF0:USTF0",1734458827221,0.06510091,107550.0,107540.0,0.046482]
["bitfinex-derivatives","BTCF0:USTF0",1734458828520,0.046487,107530.0,107520.0,0.4427061]
["bitfinex-derivatives","BTCF0:USTF0",1734458828820,0.49043216,107530.0,107520.0,0.0819061]
["bitfinex-derivatives","BTCF0:USTF0",1734458829218,0.52103216,107530.0,107520.0,0.0819061]
["bitfinex-derivatives","BTCF0:USTF0",1734458829419,0.437887,107530.0,107520.0,0.0819061]
["bitfinex-derivatives","BTCF0:USTF0",1734458829621,0.077087,107530.0,107520.0,0.0819061]
["bitfinex-derivatives","BTCF0:USTF0",1734458829819,0.437887,107530.0,107520.0,0.0819061]
["bitfinex-derivatives","BTCF0:USTF0",1734458830518,0.077087,107530.0,107520.0,0.0819061]
["bitfinex-derivatives","BTCF0:USTF0",1734458830718,0.437887,107530.0,107520.0,0.0819061]
["bitfinex-derivatives","BTCF0:USTF0",1734458831318,0.0306,107530.0,107520.0,0.52585126]
["bitfinex-derivatives","BTCF0:USTF0",1734458831523,0.0306,107530.0,107520.0,0.16505126]
["bitfinex-derivatives","BTCF0:USTF0",1734458831823,0.077087,107530.0,107520.0,0.0819061]
["bitfinex-derivatives","BTCF0:USTF0",1734458832531,0.16023216,107530.0,107520.0,0.0819061]
["bitfinex-derivatives","BTCF0:USTF0",1734458833229,0.077087,107530.0,107520.0,0.0819061]
["bitfinex-derivatives","BTCF0:USTF0",1734458833627,0.0306,107530.0,107520.0,0.16505126]
["bitfinex-derivatives","BTCF0:USTF0",1734458833829,0.077087,107530.0,107520.0,0.0819061]
["bitfinex-derivatives","BTCF0:USTF0",1734458835022,0.16023216,107530.0,107520.0,0.0819061]
["bitfinex-derivatives","BTCF0:USTF0",1734458836724,0.077087,107530.0,107520.0,0.0819061]
["bitfinex-derivatives","BTCF0:USTF0",1734458840151,0.16023216,107530.0,107520.0,0.0819061]
["bitfinex-derivatives","BTCF0:USTF0",1734458841227,0.52103216,107530.0,107520.0,0.0819061]
["bitfinex-derivatives","BTCF0:USTF0",1734458841736,0.077087,107530.0,107520.0,0.0819061]
["bitfinex-derivatives","BTCF0:USTF0",1734458841922,0.469084,107540.0,107530.0,0.046487]
["bitfinex-derivatives","BTCF0:USTF0",1734458843235,0.55222916,107540.0,107530.0,0.046487]
["bitfinex-derivatives","BTCF0:USTF0",1734458843735,0.50574516,107540.0,107520.0,0.0354171]
["bitfinex-derivatives","BTCF0:USTF0",1734458843926,0.046487,107530.0,107520.0,0.046487]
["bitfinex-derivatives","BTCF0:USTF0",1734458844130,0.52323216,107530.0,107520.0,0.046487]
["bitfinex-derivatives","BTCF0:USTF0",1734458844525,0.079287,107530.0,107520.0,0.046487]
["bitfinex-derivatives","BTCF0:USTF0",1734458845428,0.046487,107530.0,107520.0,0.407287]
["bitfinex-derivatives","BTCF0:USTF0",1734458847037,0.046487,107530.0,107520.0,0.046487]
["bitfinex-derivatives","BTCF0:USTF0",1734458847725,0.046487,107530.0,107520.0,0.07639509]
["bitfinex-derivatives","BTCF0:USTF0",1734458849130,0.046487,107530.0,107520.0,0.10729509]
["bitfinex-derivatives","BTCF0:USTF0",1734458849532,0.046487,107530.0,107520.0,0.46809509]
["bitfinex-derivatives","BTCF0:USTF0",1734458850124,0.046483,107540.0,107530.0,0.046487]
["bitfinex-derivatives","BTCF0:USTF0",1734458850323,0.046483,107540.0,107530.0,0.407287]
["bitfinex-derivatives","BTCF0:USTF0",1734458851827,0.12962816,107540.0,107530.0,0.046487]
["bitfinex-derivatives","BTCF0:USTF0",1734458852027,0.19242816,107540.0,107530.0,0.046487]
["bitfinex-derivatives","BTCF0:USTF0",1734458856652,0.109283,107540.0,107530.0,0.407287]
["bitfinex-derivatives","BTCF0:USTF0",1734458857935,0.109283,107540.0,107530.0,1.01351033]
["bitfinex-derivatives","BTCF0:USTF0",1734458859135,0.109283,107540.0,107530.0,0.407287]
["bitfinex-derivatives","BTCF0:USTF0",1734458861344,0.19242816,107540.0,107530.0,0.407287]
["bitfinex-derivatives","BTCF0:USTF0",1734458862338,0.109283,107540.0,107530.0,0.407287]
["bitfinex-derivatives","BTCF0:USTF0",1734458863448,0.05701832,107540.0,107530.0,0.407287]
["bitfinex-derivatives","BTCF0:USTF0",1734458863665,0.10350132,107540.0,107530.0,0.407287]
["bitfinex-derivatives","BTCF0:USTF0",1734458865670,0.45739791,107550.0,107540.0,0.046482]
["bitfinex-derivatives","BTCF0:USTF0",1734458866467,0.54054307,107550.0,107540.0,0.046482]
["bitfinex-derivatives","BTCF0:USTF0",1734458866965,0.17974307,107550.0,107540.0,0.046482]
["bitfinex-derivatives","BTCF0:USTF0",1734458868087,0.09659791,107550.0,107540.0,0.046482]
["bitfinex-derivatives","BTCF0:USTF0",1734458871167,0.17974307,107550.0,107540.0,0.046482]
["bitfinex-derivatives","BTCF0:USTF0",1734458871567,0.09659791,107550.0,107540.0,0.046482]
["bitfinex-derivatives","BTCF0:USTF0",1734458871862,0.17974307,107550.0,107540.0,0.046482]
["bitfinex-derivatives","BTCF0:USTF0",1734458873346,0.17974307,107550.0,107540.0,0.407282]
["bitfinex-derivatives","BTCF0:USTF0",1734458873554,0.17974307,107550.0,107540.0,0.046482]
["bitfinex-derivatives","BTCF0:USTF0",1734458873954,0.17974307,107550.0,107540.0,0.43311937]
["bitfinex-derivatives","BTCF0:USTF0",1734458874851,0.17974307,107550.0,107540.0,0.07231937]
["bitfinex-derivatives","BTCF0:USTF0",1734458875549,0.17974307,107550.0,107540.0,0.43311937]
["bitfinex-derivatives","BTCF0:USTF0",1734458875943,0.15103348,107550.0,107540.0,0.43311937]
["bitfinex-derivatives","BTCF0:USTF0",1734458877938,0.13248899,107550.0,107540.0,0.43311937]
["bitfinex-derivatives","BTCF0:USTF0",1734458879251,0.05451099,107550.0,107540.0,0.43321842]
["bitfinex-derivatives","BTCF0:USTF0",1734458879951,0.10098899,107550.0,107540.0,0.43321842]
["bitfinex-derivatives","BTCF0:USTF0",1734458881348,0.10098899,107550.0,107540.0,0.07241842]
["bitfinex-derivatives","BTCF0:USTF0",1734458881649,0.13198899,107550.0,107540.0,0.07241842]
["bitfinex-derivatives","BTCF0:USTF0",1734458881857,0.49278899,107550.0,107540.0,0.07241842]
["bitfinex-derivatives","BTCF0:USTF0",1734458882052,0.13198899,107550.0,107540.0,0.07241842]
["bitfinex-derivatives","BTCF0:USTF0",1734458882748,0.13198899,107550.0,107540.0,0.43321842]
["bitfinex-derivatives","BTCF0:USTF0",1734458883148,0.13198899,107550.0,107540.0,0.07241842]
["bitfinex-derivatives","BTCF0:USTF0",1734458883446,0.13198899,107550.0,107540.0,0.43321842]
["bitfinex-derivatives","BTCF0:USTF0",1734458883645,0.07755342,107550.0,107540.0,0.43321842]
["bitfinex-derivatives","BTCF0:USTF0",1734458883851,0.13198899,107550.0,107540.0,0.43321842]
["bitfinex-derivatives","BTCF0:USTF0",1734458884554,0.18642456,107550.0,107540.0,9.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734458884753,0.54722456,107550.0,107540.0,9.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734458885570,0.046482,107540.0,107520.0,0.6111343]
["bitfinex-derivatives","BTCF0:USTF0",1734458885851,0.046482,107540.0,107520.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734458885852,0.58175814,107530.0,107520.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734458886053,0.94255814,107530.0,107520.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734458886252,0.88812257,107530.0,107520.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734458886451,0.88812257,107530.0,107520.0,0.00056733]
["bitfinex-derivatives","BTCF0:USTF0",1734458887646,0.88812257,107530.0,107520.0,0.04705833]
["bitfinex-derivatives","BTCF0:USTF0",1734458888053,0.91666535,107530.0,107520.0,0.04655833]
["bitfinex-derivatives","BTCF0:USTF0",1734458888243,0.91666535,107530.0,107520.0,6.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734458888758,0.91666535,107530.0,107520.0,0.04655833]
["bitfinex-derivatives","BTCF0:USTF0",1734458888958,0.833687,107530.0,107520.0,0.04655833]
["bitfinex-derivatives","BTCF0:USTF0",1734458889349,0.046487,107530.0,107520.0,0.40735833]
["bitfinex-derivatives","BTCF0:USTF0",1734458889549,0.3608,107540.0,107520.0,0.40735833]
["bitfinex-derivatives","BTCF0:USTF0",1734458889748,0.407285,107540.0,107530.0,0.046487]
["bitfinex-derivatives","BTCF0:USTF0",1734458889950,0.046485,107540.0,107530.0,0.407287]
["bitfinex-derivatives","BTCF0:USTF0",1734458893155,0.09507542,107550.0,107540.0,0.046482]
["bitfinex-derivatives","BTCF0:USTF0",1734458893360,7.542e-05,107550.0,107540.0,0.407282]
["bitfinex-derivatives","BTCF0:USTF0",1734458894751,0.12953177,107550.0,107540.0,0.046482]
["bitfinex-derivatives","BTCF0:USTF0",1734458894958,0.046482,107540.0,107530.0,0.02337022]
["bitfinex-derivatives","BTCF0:USTF0",1734458895264,0.046487,107530.0,107520.0,0.65640521]
["bitfinex-derivatives","BTCF0:USTF0",1734458895552,0.47707835,107530.0,107520.0,0.04655633]
["bitfinex-derivatives","BTCF0:USTF0",1734458895759,0.52356535,107530.0,107520.0,0.04655633]
["bitfinex-derivatives","BTCF0:USTF0",1734458895950,0.19426535,107530.0,107520.0,0.04655633]
["bitfinex-derivatives","BTCF0:USTF0",1734458897560,0.046487,107530.0,107520.0,0.04655633]
["bitfinex-derivatives","BTCF0:USTF0",1734458897961,0.12946535,107530.0,107520.0,0.04655633]
["bitfinex-derivatives","BTCF0:USTF0",1734458898648,0.046487,107530.0,107520.0,0.40735633]
["bitfinex-derivatives","BTCF0:USTF0",1734458898848,0.5732437,107530.0,107520.0,0.02279686]
["bitfinex-derivatives","BTCF0:USTF0",1734458899069,0.8732437,107530.0,107510.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734458899258,0.6038477,107520.0,107510.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734458900056,0.6038477,107520.0,107510.0,8.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734458900255,0.6503427,107520.0,107510.0,8.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734458901164,0.6503427,107520.0,107510.0,0.00058963]
["bitfinex-derivatives","BTCF0:USTF0",1734458902266,0.046499,107500.0,107490.0,1.18669694]
["bitfinex-derivatives","BTCF0:USTF0",1734458902462,0.49027735,107500.0,107480.0,1.24225324]
["bitfinex-derivatives","BTCF0:USTF0",1734458902664,0.5732607,107490.0,107480.0,1.16404724]
["bitfinex-derivatives","BTCF0:USTF0",1734458902868,0.04651,107480.0,107470.0,0.046512]
["bitfinex-derivatives","BTCF0:USTF0",1734458903162,0.49028835,107480.0,107470.0,0.04663139]
["bitfinex-derivatives","BTCF0:USTF0",1734458903563,0.12948835,107480.0,107470.0,0.04663139]
["bitfinex-derivatives","BTCF0:USTF0",1734458905559,0.52288335,107490.0,107470.0,0.00011939]
["bitfinex-derivatives","BTCF0:USTF0",1734458905765,0.52288335,107490.0,107480.0,0.046508]
["bitfinex-derivatives","BTCF0:USTF0",1734458905965,0.52288335,107490.0,107470.0,0.03161939]
["bitfinex-derivatives","BTCF0:USTF0",1734458906167,0.52288335,107490.0,107470.0,0.07813039]
["bitfinex-derivatives","BTCF0:USTF0",1734458906168,0.12948635,107480.0,107470.0,0.07813039]
["bitfinex-derivatives","BTCF0:USTF0",1734458907466,0.49028235,107490.0,107480.0,0.046508]
["bitfinex-derivatives","BTCF0:USTF0",1734458907658,0.12948235,107490.0,107480.0,0.046508]
["bitfinex-derivatives","BTCF0:USTF0",1734458907863,0.49028235,107490.0,107480.0,0.046508]
["bitfinex-derivatives","BTCF0:USTF0",1734458908076,0.49028235,107490.0,107470.0,0.07813039]
["bitfinex-derivatives","BTCF0:USTF0",1734458908077,0.53678935,107490.0,107470.0,0.07813039]
["bitfinex-derivatives","BTCF0:USTF0",1734458908267,0.08297835,107480.0,107470.0,0.43893039]
["bitfinex-derivatives","BTCF0:USTF0",1734458908566,0.08297835,107480.0,107470.0,0.07813039]
["bitfinex-derivatives","BTCF0:USTF0",1734458909169,0.046504,107490.0,107480.0,0.046508]
["bitfinex-derivatives","BTCF0:USTF0",1734458909361,0.12948235,107490.0,107480.0,0.046508]
["bitfinex-derivatives","BTCF0:USTF0",1734458910263,0.046504,107490.0,107480.0,0.046508]
["bitfinex-derivatives","BTCF0:USTF0",1734458910569,0.52268035,107500.0,107490.0,0.046504]
["bitfinex-derivatives","BTCF0:USTF0",1734458910964,0.49401917,107510.0,107500.0,0.046499]
["bitfinex-derivatives","BTCF0:USTF0",1734458910965,0.21165752,107510.0,107500.0,0.046499]
["bitfinex-derivatives","BTCF0:USTF0",1734458911270,0.046497,107510.0,107500.0,0.407299]
["bitfinex-derivatives","BTCF0:USTF0",1734458911772,0.52406622,107520.0,107510.0,0.046495]
["bitfinex-derivatives","BTCF0:USTF0",1734458911968,0.44108787,107520.0,107510.0,0.046495]
["bitfinex-derivatives","BTCF0:USTF0",1734458912163,0.04788787,107520.0,107510.0,0.407295]
["bitfinex-derivatives","BTCF0:USTF0",1734458912364,0.00139587,107520.0,107510.0,0.407295]
["bitfinex-derivatives","BTCF0:USTF0",1734458913969,0.437989,107530.0,107520.0,0.046491]
["bitfinex-derivatives","BTCF0:USTF0",1734458915572,0.53963441,107530.0,107520.0,0.046491]
["bitfinex-derivatives","BTCF0:USTF0",1734458916775,0.17883441,107530.0,107520.0,0.046491]
["bitfinex-derivatives","BTCF0:USTF0",1734458921176,0.09585606,107530.0,107520.0,0.046491]
["bitfinex-derivatives","BTCF0:USTF0",1734458921577,0.45665606,107530.0,107520.0,0.046491]
["bitfinex-derivatives","BTCF0:USTF0",1734458922186,0.53963441,107530.0,107520.0,0.046491]
["bitfinex-derivatives","BTCF0:USTF0",1734458922684,0.17883441,107530.0,107520.0,0.046491]
["bitfinex-derivatives","BTCF0:USTF0",1734458923669,0.079383,107540.0,107530.0,0.046487]
["bitfinex-derivatives","BTCF0:USTF0",1734458923867,0.079383,107540.0,107530.0,0.04659553]
["bitfinex-derivatives","BTCF0:USTF0",1734458923868,0.0005,107540.0,107530.0,0.04659553]
["bitfinex-derivatives","BTCF0:USTF0",1734458924079,2.07712059,107550.0,107530.0,0.40739553]
["bitfinex-derivatives","BTCF0:USTF0",1734458924080,0.59981377,107550.0,107530.0,0.40739553]
["bitfinex-derivatives","BTCF0:USTF0",1734458924576,0.61829827,107550.0,107530.0,0.40739553]
["bitfinex-derivatives","BTCF0:USTF0",1734458924881,0.08297835,107540.0,107530.0,0.40739553]
["bitfinex-derivatives","BTCF0:USTF0",1734458925180,0.0005,107540.0,107530.0,0.40739553]
["bitfinex-derivatives","BTCF0:USTF0",1734458926185,0.61829827,107550.0,107540.0,0.046482]
["bitfinex-derivatives","BTCF0:USTF0",1734458926186,0.57181627,107550.0,107540.0,0.046482]
["bitfinex-derivatives","BTCF0:USTF0",1734458926374,0.19253177,107550.0,107540.0,0.046482]
["bitfinex-derivatives","BTCF0:USTF0",1734458927581,0.07875342,107550.0,107540.0,0.407282]
["bitfinex-derivatives","BTCF0:USTF0",1734458927983,0.07875342,107550.0,107540.0,0.046482]
["bitfinex-derivatives","BTCF0:USTF0",1734458928483,0.07875342,107550.0,107540.0,0.407282]
["bitfinex-derivatives","BTCF0:USTF0",1734458928778,0.07875342,107550.0,107540.0,0.046482]
["bitfinex-derivatives","BTCF0:USTF0",1734458930183,0.07925342,107550.0,107540.0,0.046482]
["bitfinex-derivatives","BTCF0:USTF0",1734458934784,0.046482,107540.0,107530.0,0.06653278]
["bitfinex-derivatives","BTCF0:USTF0",1734458934986,0.55216035,107540.0,107530.0,0.06653278]
["bitfinex-derivatives","BTCF0:USTF0",1734458935593,0.469182,107540.0,107530.0,0.06653278]
["bitfinex-derivatives","BTCF0:USTF0",1734458936491,0.469182,107540.0,107530.0,0.42733278]
["bitfinex-derivatives","BTCF0:USTF0",1734458936492,0.108382,107540.0,107530.0,0.42733278]
["bitfinex-derivatives","BTCF0:USTF0",1734458936690,0.0619,107540.0,107530.0,0.51031113]
["bitfinex-derivatives","BTCF0:USTF0",1734458936991,0.03277542,107550.0,107540.0,0.046482]
["bitfinex-derivatives","BTCF0:USTF0",1734458936992,0.07925542,107550.0,107540.0,0.046482]
["bitfinex-derivatives","BTCF0:USTF0",1734458937178,0.07925542,107550.0,107540.0,0.407282]
["bitfinex-derivatives","BTCF0:USTF0",1734458938488,0.00057542,107550.0,107540.0,0.49026035]
["bitfinex-derivatives","BTCF0:USTF0",1734458938687,0.078971,107570.0,107560.0,0.046474]
["bitfinex-derivatives","BTCF0:USTF0",1734458939684,0.07909192,107570.0,107560.0,0.046474]
["bitfinex-derivatives","BTCF0:USTF0",1734458940689,0.07909192,107570.0,107560.0,0.407274]
["bitfinex-derivatives","BTCF0:USTF0",1734458941984,0.03262092,107570.0,107560.0,0.407274]
["bitfinex-derivatives","BTCF0:USTF0",1734458943099,0.03312092,107570.0,107560.0,0.407274]
["bitfinex-derivatives","BTCF0:USTF0",1734458943701,0.00062092,107570.0,107560.0,0.407274]
["bitfinex-derivatives","BTCF0:USTF0",1734458945992,0.04708992,107570.0,107560.0,0.407274]
["bitfinex-derivatives","BTCF0:USTF0",1734458947591,0.49086827,107570.0,107560.0,0.046474]
["bitfinex-derivatives","BTCF0:USTF0",1734458947792,0.13006827,107570.0,107560.0,0.046474]
["bitfinex-derivatives","BTCF0:USTF0",1734458948195,1.63006827,107570.0,107560.0,0.046474]
["bitfinex-derivatives","BTCF0:USTF0",1734458948686,1.54708992,107570.0,107560.0,0.046474]
["bitfinex-derivatives","BTCF0:USTF0",1734458948887,0.04708992,107570.0,107560.0,0.407274]
["bitfinex-derivatives","BTCF0:USTF0",1734458949091,0.04708992,107570.0,107560.0,0.046474]
["bitfinex-derivatives","BTCF0:USTF0",1734458949296,0.04708992,107570.0,107560.0,0.407274]
["bitfinex-derivatives","BTCF0:USTF0",1734458949496,0.00062092,107570.0,107560.0,0.407274]
["bitfinex-derivatives","BTCF0:USTF0",1734458949802,0.00062092,107570.0,107560.0,0.42778405]
["bitfinex-derivatives","BTCF0:USTF0",1734458949998,0.04708992,107570.0,107560.0,0.42778405]
["bitfinex-derivatives","BTCF0:USTF0",1734458950201,0.04658992,107570.0,107560.0,0.42778405]
["bitfinex-derivatives","BTCF0:USTF0",1734458951100,0.00189503,107580.0,107570.0,0.046469]
["bitfinex-derivatives","BTCF0:USTF0",1734458951308,0.00189503,107580.0,107570.0,0.49024735]
["bitfinex-derivatives","BTCF0:USTF0",1734458951609,0.00189503,107580.0,107570.0,0.407269]
["bitfinex-derivatives","BTCF0:USTF0",1734458952198,0.046462,107590.0,107570.0,0.407269]
["bitfinex-derivatives","BTCF0:USTF0",1734458952199,0.04653377,107590.0,107570.0,0.407269]
["bitfinex-derivatives","BTCF0:USTF0",1734458952502,0.12951212,107590.0,107580.0,0.407265]
["bitfinex-derivatives","BTCF0:USTF0",1734458953205,0.14779026,107590.0,107580.0,0.046465]
["bitfinex-derivatives","BTCF0:USTF0",1734458953796,0.50859026,107590.0,107580.0,0.046465]
["bitfinex-derivatives","BTCF0:USTF0",1734458954099,0.046465,107580.0,107570.0,0.046467]
["bitfinex-derivatives","BTCF0:USTF0",1734458954303,0.046965,107580.0,107570.0,0.407267]
["bitfinex-derivatives","BTCF0:USTF0",1734458954505,0.046965,107580.0,107570.0,0.046467]
["bitfinex-derivatives","BTCF0:USTF0",1734458955007,0.046965,107580.0,107570.0,0.407267]
["bitfinex-derivatives","BTCF0:USTF0",1734458955307,0.046465,107580.0,107570.0,0.407267]
["bitfinex-derivatives","BTCF0:USTF0",1734458955893,0.50859126,107590.0,107580.0,0.046465]
["bitfinex-derivatives","BTCF0:USTF0",1734458956599,0.14779126,107590.0,107580.0,0.046465]
["bitfinex-derivatives","BTCF0:USTF0",1734458957101,0.14829126,107590.0,107580.0,0.046465]
["bitfinex-derivatives","BTCF0:USTF0",1734458957910,0.13001312,107590.0,107580.0,0.046465]
["bitfinex-derivatives","BTCF0:USTF0",1734458958207,0.04653477,107590.0,107580.0,0.046465]
["bitfinex-derivatives","BTCF0:USTF0",1734458958629,0.12951312,107590.0,107580.0,0.046465]
["bitfinex-derivatives","BTCF0:USTF0",1734458959210,0.13001312,107590.0,107580.0,0.046465]
["bitfinex-derivatives","BTCF0:USTF0",1734458961608,0.14861304,107590.0,107580.0,0.046465]
["bitfinex-derivatives","BTCF0:USTF0",1734458963104,0.14861304,107590.0,107580.0,0.06421676]
["bitfinex-derivatives","BTCF0:USTF0",1734458964201,0.14811304,107590.0,107580.0,0.06421676]
["bitfinex-derivatives","BTCF0:USTF0",1734458966797,0.50891304,107590.0,107580.0,0.01775176]
["bitfinex-derivatives","BTCF0:USTF0",1734458967005,0.046474,107570.0,107550.0,0.65399445]
["bitfinex-derivatives","BTCF0:USTF0",1734458967204,0.046474,107560.0,107550.0,0.70097045]
["bitfinex-derivatives","BTCF0:USTF0",1734458967705,0.12945235,107560.0,107550.0,0.34017045]
["bitfinex-derivatives","BTCF0:USTF0",1734458968009,0.109174,107560.0,107550.0,0.34017045]
["bitfinex-derivatives","BTCF0:USTF0",1734458968212,0.139674,107560.0,107550.0,0.04787045]
["bitfinex-derivatives","BTCF0:USTF0",1734458969210,0.139674,107560.0,107550.0,0.04837045]
["bitfinex-derivatives","BTCF0:USTF0",1734458969906,0.139674,107560.0,107550.0,0.06617785]
["bitfinex-derivatives","BTCF0:USTF0",1734458970313,0.139674,107560.0,107550.0,0.06567785]
["bitfinex-derivatives","BTCF0:USTF0",1734458971209,0.139674,107560.0,107550.0,0.06617785]
["bitfinex-derivatives","BTCF0:USTF0",1734458971917,0.22265235,107560.0,107550.0,0.01970185]
["bitfinex-derivatives","BTCF0:USTF0",1734458972311,0.22265235,107560.0,107550.0,0.01920185]
["bitfinex-derivatives","BTCF0:USTF0",1734458973217,0.22265235,107560.0,107550.0,0.01970185]
["bitfinex-derivatives","BTCF0:USTF0",1734458974318,0.58345235,107560.0,107550.0,0.01920185]
["bitfinex-derivatives","BTCF0:USTF0",1734458975226,0.58345235,107560.0,107550.0,0.01970185]
["bitfinex-derivatives","BTCF0:USTF0",1734458975715,0.58345235,107560.0,107550.0,0.06617985]
["bitfinex-derivatives","BTCF0:USTF0",1734458979607,0.22265235,107560.0,107550.0,0.06617985]
["bitfinex-derivatives","BTCF0:USTF0",1734458979817,0.58345235,107560.0,107550.0,0.06617985]
["bitfinex-derivatives","BTCF0:USTF0",1734458980214,0.58345235,107560.0,107550.0,0.06567985]
["bitfinex-derivatives","BTCF0:USTF0",1734458981016,0.58345235,107560.0,107550.0,0.01920185]
["bitfinex-derivatives","BTCF0:USTF0",1734458981821,0.58345235,107560.0,107550.0,0.0178074]
["bitfinex-derivatives","BTCF0:USTF0",1734458982021,0.58345235,107560.0,107540.0,0.125159]
["bitfinex-derivatives","BTCF0:USTF0",1734458982210,0.08297835,107550.0,107540.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1734458982410,0.08297835,107550.0,107540.0,0.09569183]
["bitfinex-derivatives","BTCF0:USTF0",1734458982810,0.44377835,107550.0,107540.0,0.09569183]
["bitfinex-derivatives","BTCF0:USTF0",1734458983014,0.12945635,107550.0,107540.0,0.09569183]
["bitfinex-derivatives","BTCF0:USTF0",1734458983213,0.49025635,107550.0,107540.0,0.09619183]
["bitfinex-derivatives","BTCF0:USTF0",1734458983813,0.49025635,107550.0,107540.0,0.01801283]
["bitfinex-derivatives","BTCF0:USTF0",1734458984016,0.5732347,107550.0,107540.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734458984212,0.5732347,107550.0,107530.0,0.04659453]
["bitfinex-derivatives","BTCF0:USTF0",1734458984418,0.58676035,107540.0,107530.0,0.04659453]
["bitfinex-derivatives","BTCF0:USTF0",1734458985927,0.58676035,107540.0,107530.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1734458986125,0.046491,107520.0,107510.0,0.046493]
["bitfinex-derivatives","BTCF0:USTF0",1734458986450,0.046495,107510.0,107500.0,0.046499]
["bitfinex-derivatives","BTCF0:USTF0",1734458986616,0.49027335,107510.0,107500.0,0.046499]
["bitfinex-derivatives","BTCF0:USTF0",1734458987016,0.49034608,107510.0,107500.0,0.04661025]
["bitfinex-derivatives","BTCF0:USTF0",1734458987630,0.40736773,107510.0,107500.0,0.04661025]
["bitfinex-derivatives","BTCF0:USTF0",1734458988322,0.04656773,107510.0,107500.0,0.04661025]
["bitfinex-derivatives","BTCF0:USTF0",1734458988722,7.273e-05,107510.0,107500.0,0.40741025]
["bitfinex-derivatives","BTCF0:USTF0",1734458989114,7.273e-05,107510.0,107500.0,0.06288699]
["bitfinex-derivatives","BTCF0:USTF0",1734458989324,7.273e-05,107510.0,107500.0,0.42368699]
["bitfinex-derivatives","BTCF0:USTF0",1734458989646,0.12945735,107550.0,107540.0,0.046482]
["bitfinex-derivatives","BTCF0:USTF0",1734458989647,0.046478,107550.0,107540.0,0.046482]
["bitfinex-derivatives","BTCF0:USTF0",1734458989831,0.0947,107550.0,107540.0,0.046482]
["bitfinex-derivatives","BTCF0:USTF0",1734458990022,0.17767835,107550.0,107540.0,0.046482]
["bitfinex-derivatives","BTCF0:USTF0",1734458990630,0.17774883,107550.0,107540.0,0.046482]
["bitfinex-derivatives","BTCF0:USTF0",1734458991130,0.58502683,107550.0,107540.0,0.046482]
["bitfinex-derivatives","BTCF0:USTF0",1734458993328,0.046483,107540.0,107530.0,0.046486]
["bitfinex-derivatives","BTCF0:USTF0",1734458993521,0.49026135,107540.0,107530.0,0.046486]
["bitfinex-derivatives","BTCF0:USTF0",1734458993834,0.046487,107530.0,107520.0,0.046489]
["bitfinex-derivatives","BTCF0:USTF0",1734458994024,0.55286535,107530.0,107520.0,0.046489]
["bitfinex-derivatives","BTCF0:USTF0",1734458994531,0.3608,107530.0,107520.0,0.046489]
["bitfinex-derivatives","BTCF0:USTF0",1734459000230,0.49026235,107540.0,107510.0,0.60335937]
["bitfinex-derivatives","BTCF0:USTF0",1734459000529,0.09427048,107550.0,107540.0,0.046482]
["bitfinex-derivatives","BTCF0:USTF0",1734459000735,7.048e-05,107550.0,107540.0,0.407282]
["bitfinex-derivatives","BTCF0:USTF0",1734459001040,7.048e-05,107550.0,107540.0,0.438182]
["bitfinex-derivatives","BTCF0:USTF0",1734459001539,0.49032683,107550.0,107540.0,0.046482]
["bitfinex-derivatives","BTCF0:USTF0",1734459001741,0.19312683,107550.0,107540.0,0.046482]
["bitfinex-derivatives","BTCF0:USTF0",1734459002039,0.22542683,107550.0,107540.0,0.046482]
["bitfinex-derivatives","BTCF0:USTF0",1734459002941,0.58622683,107550.0,107540.0,0.046482]
["bitfinex-derivatives","BTCF0:USTF0",1734459003338,0.44384883,107550.0,107540.0,0.046482]
["bitfinex-derivatives","BTCF0:USTF0",1734459003540,7.048e-05,107550.0,107540.0,0.407282]
["bitfinex-derivatives","BTCF0:USTF0",1734459003835,7.048e-05,107550.0,107540.0,0.50614409]
["bitfinex-derivatives","BTCF0:USTF0",1734459004030,7.048e-05,107550.0,107540.0,0.53694409]
["bitfinex-derivatives","BTCF0:USTF0",1734459004633,0.00139508,107570.0,107560.0,0.046474]
["bitfinex-derivatives","BTCF0:USTF0",1734459005434,0.00139508,107570.0,107560.0,0.407274]
["bitfinex-derivatives","BTCF0:USTF0",1734459005638,0.00148885,107570.0,107560.0,0.407274]
["bitfinex-derivatives","BTCF0:USTF0",1734459006231,0.00148885,107570.0,107560.0,0.046474]
["bitfinex-derivatives","BTCF0:USTF0",1734459006741,0.00148885,107570.0,107560.0,0.407274]
["bitfinex-derivatives","BTCF0:USTF0",1734459006939,0.00148885,107570.0,107560.0,0.046474]
["bitfinex-derivatives","BTCF0:USTF0",1734459007233,0.00148885,107570.0,107560.0,0.407274]
["bitfinex-derivatives","BTCF0:USTF0",1734459007436,0.00148885,107570.0,107560.0,0.046474]
["bitfinex-derivatives","BTCF0:USTF0",1734459007841,0.00148885,107570.0,107560.0,0.40739444]
["bitfinex-derivatives","BTCF0:USTF0",1734459008038,0.00148885,107570.0,107560.0,0.43809444]
["bitfinex-derivatives","BTCF0:USTF0",1734459009443,0.00198885,107570.0,107560.0,0.43809444]
["bitfinex-derivatives","BTCF0:USTF0",1734459010147,0.04845785,107570.0,107560.0,0.07729444]
["bitfinex-derivatives","BTCF0:USTF0",1734459010443,0.04795785,107570.0,107560.0,0.07729444]
["bitfinex-derivatives","BTCF0:USTF0",1734459010630,0.4917362,107570.0,107560.0,0.04659444]
["bitfinex-derivatives","BTCF0:USTF0",1734459010837,0.5543362,107570.0,107560.0,0.04659444]
["bitfinex-derivatives","BTCF0:USTF0",1734459011247,0.5548362,107570.0,107560.0,0.04659444]
["bitfinex-derivatives","BTCF0:USTF0",1734459011835,0.47185785,107570.0,107560.0,0.04659444]
["bitfinex-derivatives","BTCF0:USTF0",1734459012237,0.47135785,107570.0,107560.0,0.04659444]
["bitfinex-derivatives","BTCF0:USTF0",1734459013251,0.47185785,107570.0,107560.0,0.04659444]
["bitfinex-derivatives","BTCF0:USTF0",1734459013644,1.97185785,107570.0,107560.0,0.04659444]
["bitfinex-derivatives","BTCF0:USTF0",1734459013846,0.47185785,107570.0,107560.0,0.04659444]
["bitfinex-derivatives","BTCF0:USTF0",1734459014257,0.47135785,107570.0,107560.0,0.04659444]
["bitfinex-derivatives","BTCF0:USTF0",1734459015352,0.47185785,107570.0,107560.0,0.04659444]
["bitfinex-derivatives","BTCF0:USTF0",1734459016250,0.47135785,107570.0,107560.0,0.04659444]
["bitfinex-derivatives","BTCF0:USTF0",1734459016852,0.00148885,107570.0,107560.0,0.04659444]
["bitfinex-derivatives","BTCF0:USTF0",1734459017366,0.00198885,107570.0,107560.0,0.12957279]
["bitfinex-derivatives","BTCF0:USTF0",1734459017550,0.00059377,107570.0,107560.0,0.49037279]
["bitfinex-derivatives","BTCF0:USTF0",1734459018349,9.377e-05,107570.0,107560.0,0.49037279]
["bitfinex-derivatives","BTCF0:USTF0",1734459018548,9.377e-05,107570.0,107560.0,0.40739444]
["bitfinex-derivatives","BTCF0:USTF0",1734459021148,9.377e-05,107570.0,107560.0,0.49037279]
["bitfinex-derivatives","BTCF0:USTF0",1734459022357,9.377e-05,107570.0,107560.0,0.40739444]
["bitfinex-derivatives","BTCF0:USTF0",1734459023154,0.44387212,107570.0,107560.0,0.04659444]
["bitfinex-derivatives","BTCF0:USTF0",1734459023368,0.12954612,107570.0,107560.0,0.04659444]
["bitfinex-derivatives","BTCF0:USTF0",1734459023558,0.22314612,107570.0,107560.0,0.04659444]
["bitfinex-derivatives","BTCF0:USTF0",1734459023753,0.09369377,107570.0,107560.0,0.04659444]
["bitfinex-derivatives","BTCF0:USTF0",1734459025670,0.50096777,107570.0,107560.0,0.04659444]
["bitfinex-derivatives","BTCF0:USTF0",1734459025851,0.45449377,107570.0,107560.0,0.04659444]
["bitfinex-derivatives","BTCF0:USTF0",1734459026461,9.377e-05,107570.0,107560.0,0.12957279]
["bitfinex-derivatives","BTCF0:USTF0",1734459028562,9.377e-05,107570.0,107560.0,0.04659444]
["bitfinex-derivatives","BTCF0:USTF0",1734459029050,9.377e-05,107570.0,107560.0,0.49037279]
["bitfinex-derivatives","BTCF0:USTF0",1734459035761,2.93e-06,107570.0,107560.0,0.49037279]
["bitfinex-derivatives","BTCF0:USTF0",1734459037370,2.93e-06,107570.0,107560.0,1.08217279]
["bitfinex-derivatives","BTCF0:USTF0",1734459038473,2.93e-06,107570.0,107560.0,0.78217279]
["bitfinex-derivatives","BTCF0:USTF0",1734459038961,2.93e-06,107570.0,107560.0,0.42137279]
["bitfinex-derivatives","BTCF0:USTF0",1734459039159,2.93e-06,107570.0,107560.0,0.33839444]
["bitfinex-derivatives","BTCF0:USTF0",1734459039560,2.93e-06,107570.0,107560.0,0.69919444]
["bitfinex-derivatives","BTCF0:USTF0",1734459039757,2.93e-06,107570.0,107560.0,0.78217279]
["bitfinex-derivatives","BTCF0:USTF0",1734459040364,2.93e-06,107570.0,107560.0,0.49037279]
["bitfinex-derivatives","BTCF0:USTF0",1734459042257,2.93e-06,107570.0,107560.0,0.12957279]
["bitfinex-derivatives","BTCF0:USTF0",1734459042558,0.47157693,107570.0,107560.0,0.04659444]
["bitfinex-derivatives","BTCF0:USTF0",1734459042764,0.58665528,107570.0,107560.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1734459043194,0.046478,107560.0,107550.0,0.01629406]
["bitfinex-derivatives","BTCF0:USTF0",1734459043360,0.49025635,107560.0,107540.0,0.046485]
["bitfinex-derivatives","BTCF0:USTF0",1734459043572,0.407283,107550.0,107540.0,0.046485]
["bitfinex-derivatives","BTCF0:USTF0",1734459043771,0.046483,107550.0,107540.0,0.12946335]
["bitfinex-derivatives","BTCF0:USTF0",1734459044072,0.407283,107550.0,107540.0,0.12946335]
["bitfinex-derivatives","BTCF0:USTF0",1734459044257,0.407283,107550.0,107540.0,0.04710351]
["bitfinex-derivatives","BTCF0:USTF0",1734459044862,0.3608,107550.0,107540.0,0.14502995]
["bitfinex-derivatives","BTCF0:USTF0",1734459045370,0.3608,107550.0,107540.0,0.14452995]
["bitfinex-derivatives","BTCF0:USTF0",1734459045669,0.407283,107550.0,107540.0,0.14452995]
["bitfinex-derivatives","BTCF0:USTF0",1734459046277,0.439483,107550.0,107540.0,0.14502995]
["bitfinex-derivatives","BTCF0:USTF0",1734459047471,0.439483,107550.0,107540.0,0.14452995]
["bitfinex-derivatives","BTCF0:USTF0",1734459048266,0.439483,107550.0,107540.0,0.14502995]
["bitfinex-derivatives","BTCF0:USTF0",1734459048668,0.439483,107550.0,107540.0,0.0620516]
["bitfinex-derivatives","BTCF0:USTF0",1734459049782,0.046489,107540.0,107510.0,0.00139502]
["bitfinex-derivatives","BTCF0:USTF0",1734459050071,0.046489,107540.0,107510.0,0.04789102]
["bitfinex-derivatives","BTCF0:USTF0",1734459050072,0.3608,107520.0,107510.0,0.04789102]
["bitfinex-derivatives","BTCF0:USTF0",1734459050576,0.49027435,107520.0,107510.0,0.01500042]
["bitfinex-derivatives","BTCF0:USTF0",1734459050876,0.49027435,107520.0,107510.0,8.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734459051275,0.407296,107520.0,107510.0,8.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734459052468,0.49027435,107520.0,107510.0,0.04658569]
["bitfinex-derivatives","BTCF0:USTF0",1734459052866,0.52137435,107520.0,107510.0,0.04658569]
["bitfinex-derivatives","BTCF0:USTF0",1734459053177,0.52137435,107520.0,107510.0,8.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734459053565,0.9043527,107520.0,107500.0,0.01394961]
["bitfinex-derivatives","BTCF0:USTF0",1734459053773,0.046504,107500.0,107490.0,0.046506]
["bitfinex-derivatives","BTCF0:USTF0",1734459053965,0.49028235,107500.0,107490.0,0.046506]
["bitfinex-derivatives","BTCF0:USTF0",1734459054164,0.52248235,107500.0,107490.0,0.046506]
["bitfinex-derivatives","BTCF0:USTF0",1734459054464,0.52248235,107500.0,107470.0,0.046514]
["bitfinex-derivatives","BTCF0:USTF0",1734459054665,0.52248235,107500.0,107460.0,1.12537735]
["bitfinex-derivatives","BTCF0:USTF0",1734459054666,0.49040266,107490.0,107460.0,0.40871459]
["bitfinex-derivatives","BTCF0:USTF0",1734459054971,0.56751366,107490.0,107470.0,0.04659643]
["bitfinex-derivatives","BTCF0:USTF0",1734459055173,0.40742331,107490.0,107470.0,0.12957478]
["bitfinex-derivatives","BTCF0:USTF0",1734459055375,0.04662331,107490.0,107480.0,0.046513]
["bitfinex-derivatives","BTCF0:USTF0",1734459055587,0.00011231,107490.0,107480.0,0.046513]
["bitfinex-derivatives","BTCF0:USTF0",1734459055776,0.00011231,107490.0,107480.0,0.49029135]
["bitfinex-derivatives","BTCF0:USTF0",1734459056079,0.00011231,107490.0,107480.0,0.52099135]
["bitfinex-derivatives","BTCF0:USTF0",1734459056369,0.00011231,107490.0,107480.0,0.16019135]
["bitfinex-derivatives","BTCF0:USTF0",1734459057367,0.00011231,107490.0,107480.0,0.077213]
["bitfinex-derivatives","BTCF0:USTF0",1734459057575,0.00011231,107490.0,107480.0,0.52099135]
["bitfinex-derivatives","BTCF0:USTF0",1734459058174,0.00011231,107490.0,107480.0,0.16019135]
["bitfinex-derivatives","BTCF0:USTF0",1734459058480,0.00011231,107490.0,107480.0,0.52099135]
["bitfinex-derivatives","BTCF0:USTF0",1734459058775,0.00011231,107490.0,107480.0,0.16019135]
["bitfinex-derivatives","BTCF0:USTF0",1734459060277,0.00011231,107490.0,107480.0,0.52099135]
["bitfinex-derivatives","BTCF0:USTF0",1734459060970,0.00011231,107490.0,107480.0,0.077213]
["bitfinex-derivatives","BTCF0:USTF0",1734459061174,0.04662031,107490.0,107480.0,0.077213]
["bitfinex-derivatives","BTCF0:USTF0",1734459061774,0.00011231,107490.0,107480.0,0.077213]
["bitfinex-derivatives","BTCF0:USTF0",1734459062471,0.00011231,107490.0,107480.0,0.09073707]
["bitfinex-derivatives","BTCF0:USTF0",1734459063183,0.00011231,107490.0,107480.0,0.53451542]
["bitfinex-derivatives","BTCF0:USTF0",1734459063680,0.00011231,107490.0,107480.0,0.17371542]
["bitfinex-derivatives","BTCF0:USTF0",1734459064969,0.00011231,107490.0,107480.0,0.09073707]
["bitfinex-derivatives","BTCF0:USTF0",1734459065274,0.04662031,107490.0,107480.0,0.09123707]
["bitfinex-derivatives","BTCF0:USTF0",1734459065872,0.04662031,107490.0,107480.0,0.06053707]
["bitfinex-derivatives","BTCF0:USTF0",1734459066276,0.40742031,107490.0,107480.0,0.06053707]
["bitfinex-derivatives","BTCF0:USTF0",1734459066579,0.40742031,107490.0,107480.0,0.79611542]
["bitfinex-derivatives","BTCF0:USTF0",1734459066580,0.00011231,107490.0,107480.0,0.79611542]
["bitfinex-derivatives","BTCF0:USTF0",1734459066874,0.3919,107520.0,107510.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734459066875,0.0311,107520.0,107510.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734459067078,0.0311,107520.0,107510.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1734459067275,0.1109896,107530.0,107510.0,0.49027835]
["bitfinex-derivatives","BTCF0:USTF0",1734459067584,0.0478896,107530.0,107520.0,0.49027435]
["bitfinex-derivatives","BTCF0:USTF0",1734459068176,0.0478896,107530.0,107520.0,0.407296]
["bitfinex-derivatives","BTCF0:USTF0",1734459068370,0.046494,107530.0,107520.0,0.407296]
["bitfinex-derivatives","BTCF0:USTF0",1734459068583,0.046494,107530.0,107520.0,0.046496]
["bitfinex-derivatives","BTCF0:USTF0",1734459069079,0.43976229,107540.0,107520.0,0.12947435]
["bitfinex-derivatives","BTCF0:USTF0",1734459069269,0.43926229,107540.0,107530.0,0.04657335]
["bitfinex-derivatives","BTCF0:USTF0",1734459070382,0.43976229,107540.0,107530.0,0.04657335]
["bitfinex-derivatives","BTCF0:USTF0",1734459071284,0.43926229,107540.0,107530.0,0.04657335]
["bitfinex-derivatives","BTCF0:USTF0",1734459072381,0.43976229,107540.0,107530.0,0.04657335]
["bitfinex-derivatives","BTCF0:USTF0",1734459072982,0.52274064,107540.0,107530.0,0.04657335]
["bitfinex-derivatives","BTCF0:USTF0",1734459073371,0.52224064,107540.0,107530.0,0.04657335]
["bitfinex-derivatives","BTCF0:USTF0",1734459073575,0.43926229,107540.0,107530.0,0.04657335]
["bitfinex-derivatives","BTCF0:USTF0",1734459073873,1.93926229,107540.0,107530.0,0.04657335]
["bitfinex-derivatives","BTCF0:USTF0",1734459074478,0.43976229,107540.0,107530.0,0.04657335]
["bitfinex-derivatives","BTCF0:USTF0",1734459075279,0.43926229,107540.0,107530.0,0.04657335]
["bitfinex-derivatives","BTCF0:USTF0",1734459076377,0.39327529,107540.0,107530.0,0.04657335]
["bitfinex-derivatives","BTCF0:USTF0",1734459076578,0.00057529,107540.0,107530.0,0.04657335]
["bitfinex-derivatives","BTCF0:USTF0",1734459076774,0.00057529,107540.0,107530.0,0.4903517]
["bitfinex-derivatives","BTCF0:USTF0",1734459076976,0.00057529,107540.0,107530.0,0.5226517]
["bitfinex-derivatives","BTCF0:USTF0",1734459077481,0.00057529,107540.0,107530.0,0.43967335]
["bitfinex-derivatives","BTCF0:USTF0",1734459077482,7.529e-05,107540.0,107530.0,0.43967335]
["bitfinex-derivatives","BTCF0:USTF0",1734459078273,0.00057529,107540.0,107530.0,0.43967335]
["bitfinex-derivatives","BTCF0:USTF0",1734459079179,0.00057529,107540.0,107530.0,0.5226517]
["bitfinex-derivatives","BTCF0:USTF0",1734459079482,7.529e-05,107540.0,107530.0,0.5226517]
["bitfinex-derivatives","BTCF0:USTF0",1734459080277,0.00057529,107540.0,107530.0,0.5226517]
["bitfinex-derivatives","BTCF0:USTF0",1734459080790,0.00057529,107540.0,107530.0,0.43967335]
["bitfinex-derivatives","BTCF0:USTF0",1734459081488,0.00057529,107540.0,107530.0,0.07887335]
["bitfinex-derivatives","BTCF0:USTF0",1734459081689,0.49084064,107540.0,107530.0,0.04657335]
["bitfinex-derivatives","BTCF0:USTF0",1734459081985,0.49084064,107540.0,107530.0,8.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734459082476,0.046491,107530.0,107510.0,0.046497]
["bitfinex-derivatives","BTCF0:USTF0",1734459082684,0.55297435,107520.0,107510.0,0.046497]
["bitfinex-derivatives","BTCF0:USTF0",1734459083493,0.91377435,107520.0,107510.0,0.00010017]
["bitfinex-derivatives","BTCF0:USTF0",1734459083687,0.0465,107510.0,107500.0,0.01694674]
["bitfinex-derivatives","BTCF0:USTF0",1734459083891,0.046504,107500.0,107490.0,0.04840126]
["bitfinex-derivatives","BTCF0:USTF0",1734459084085,0.52138235,107500.0,107490.0,0.04840126]
["bitfinex-derivatives","BTCF0:USTF0",1734459084287,0.438404,107500.0,107490.0,0.04840126]
["bitfinex-derivatives","BTCF0:USTF0",1734459084487,0.42398,107520.0,107490.0,0.13137961]
["bitfinex-derivatives","BTCF0:USTF0",1734459084783,0.0938,107520.0,107510.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734459084987,0.140296,107520.0,107510.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734459086004,0.501096,107520.0,107510.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734459087308,0.58407435,107520.0,107510.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734459088610,0.58407435,107520.0,107510.0,0.06360959]
["bitfinex-derivatives","BTCF0:USTF0",1734459089007,0.0938,107520.0,107510.0,0.06360959]
["bitfinex-derivatives","BTCF0:USTF0",1734459089719,0.3608,107530.0,107510.0,0.14658794]
["bitfinex-derivatives","BTCF0:USTF0",1734459090009,0.407291,107530.0,107520.0,0.046496]
["bitfinex-derivatives","BTCF0:USTF0",1734459090711,0.3608,107530.0,107520.0,0.12947435]
["bitfinex-derivatives","BTCF0:USTF0",1734459090909,0.3608,107530.0,107520.0,0.046496]
["bitfinex-derivatives","BTCF0:USTF0",1734459093111,0.407291,107530.0,107520.0,0.046496]
["bitfinex-derivatives","BTCF0:USTF0",1734459093918,0.3608,107530.0,107520.0,0.046496]
["bitfinex-derivatives","BTCF0:USTF0",1734459097113,0.407291,107530.0,107520.0,0.046496]
["bitfinex-derivatives","BTCF0:USTF0",1734459098422,0.49026935,107530.0,107520.0,0.046496]
["bitfinex-derivatives","BTCF0:USTF0",1734459099521,0.49026935,107530.0,107510.0,0.06360759]
["bitfinex-derivatives","BTCF0:USTF0",1734459099522,0.046496,107520.0,107510.0,0.06360759]
["bitfinex-derivatives","BTCF0:USTF0",1734459099718,0.52087435,107520.0,107510.0,0.046498]
["bitfinex-derivatives","BTCF0:USTF0",1734459102321,0.0465,107510.0,107500.0,0.06447782]
["bitfinex-derivatives","BTCF0:USTF0",1734459102527,0.4401,107510.0,107500.0,0.06447782]
["bitfinex-derivatives","BTCF0:USTF0",1734459102722,0.4702,107510.0,107500.0,0.06447782]
["bitfinex-derivatives","BTCF0:USTF0",1734459103124,0.55317835,107510.0,107500.0,0.01797482]
["bitfinex-derivatives","BTCF0:USTF0",1734459103325,0.55317835,107510.0,107500.0,6.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734459104425,0.55317835,107510.0,107500.0,0.00056662]
["bitfinex-derivatives","BTCF0:USTF0",1734459106322,0.55317835,107510.0,107500.0,6.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734459106826,0.57019678,107510.0,107500.0,6.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734459107726,0.046504,107500.0,107490.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734459107918,0.046513,107480.0,107470.0,0.046515]
["bitfinex-derivatives","BTCF0:USTF0",1734459108131,0.046517,107470.0,107460.0,0.60144414]
["bitfinex-derivatives","BTCF0:USTF0",1734459108320,0.046517,107470.0,107460.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734459108321,0.407317,107470.0,107460.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1734459108728,0.407317,107470.0,107460.0,0.04656064]
["bitfinex-derivatives","BTCF0:USTF0",1734459109032,0.3608,107470.0,107460.0,0.12953899]
["bitfinex-derivatives","BTCF0:USTF0",1734459109424,0.3608,107490.0,107480.0,0.046513]
["bitfinex-derivatives","BTCF0:USTF0",1734459110337,0.424,107500.0,107490.0,0.046508]
["bitfinex-derivatives","BTCF0:USTF0",1734459110526,0.55348235,107500.0,107490.0,0.046508]
["bitfinex-derivatives","BTCF0:USTF0",1734459113539,0.55348235,107500.0,107480.0,0.0214401]
["bitfinex-derivatives","BTCF0:USTF0",1734459113741,0.49028635,107490.0,107480.0,0.046511]
["bitfinex-derivatives","BTCF0:USTF0",1734459114333,0.046514,107480.0,107470.0,0.046515]
["bitfinex-derivatives","BTCF0:USTF0",1734459114535,0.52259235,107480.0,107470.0,0.046515]
["bitfinex-derivatives","BTCF0:USTF0",1734459115342,0.52259235,107480.0,107470.0,0.06803996]
["bitfinex-derivatives","BTCF0:USTF0",1734459115642,0.439614,107480.0,107470.0,0.06803996]
["bitfinex-derivatives","BTCF0:USTF0",1734459115837,0.439613,107480.0,107470.0,0.06803996]
["bitfinex-derivatives","BTCF0:USTF0",1734459117740,0.3608,107480.0,107470.0,0.06803996]
["bitfinex-derivatives","BTCF0:USTF0",1734459120745,0.3608,107480.0,107470.0,0.15101831]
["bitfinex-derivatives","BTCF0:USTF0",1734459120947,0.3608,107490.0,107470.0,0.15101831]
["bitfinex-derivatives","BTCF0:USTF0",1734459121250,0.49028635,107490.0,107480.0,0.046513]
["bitfinex-derivatives","BTCF0:USTF0",1734459122043,0.44377835,107490.0,107480.0,0.046513]
["bitfinex-derivatives","BTCF0:USTF0",1734459122243,0.3608,107490.0,107480.0,0.046513]
["bitfinex-derivatives","BTCF0:USTF0",1734459122741,0.3608,107490.0,107480.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1734459125344,0.407308,107490.0,107480.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1734459126637,0.3608,107490.0,107480.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1734459126957,0.407308,107490.0,107480.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1734459127145,0.49028635,107490.0,107480.0,0.046513]
["bitfinex-derivatives","BTCF0:USTF0",1734459127445,0.49028835,107490.0,107480.0,0.046513]
["bitfinex-derivatives","BTCF0:USTF0",1734459128550,0.40731,107490.0,107480.0,0.046513]
["bitfinex-derivatives","BTCF0:USTF0",1734459132256,0.046513,107480.0,107470.0,0.06803996]
["bitfinex-derivatives","BTCF0:USTF0",1734459132557,0.407313,107480.0,107470.0,0.06803996]
["bitfinex-derivatives","BTCF0:USTF0",1734459137346,0.407313,107480.0,107470.0,0.02152496]
["bitfinex-derivatives","BTCF0:USTF0",1734459137347,0.49029135,107480.0,107470.0,0.02152496]
["bitfinex-derivatives","BTCF0:USTF0",1734459137550,0.046517,107470.0,107460.0,0.07686064]
["bitfinex-derivatives","BTCF0:USTF0",1734459137851,0.407313,107480.0,107460.0,0.15983899]
["bitfinex-derivatives","BTCF0:USTF0",1734459138049,0.407313,107480.0,107470.0,0.12949535]
["bitfinex-derivatives","BTCF0:USTF0",1734459138645,0.407313,107480.0,107470.0,0.046517]
["bitfinex-derivatives","BTCF0:USTF0",1734459139658,0.30850143,107480.0,107470.0,0.12949535]
["bitfinex-derivatives","BTCF0:USTF0",1734459139956,0.046517,107470.0,107460.0,0.38989811]
["bitfinex-derivatives","BTCF0:USTF0",1734459140259,0.49029535,107470.0,107460.0,0.38989811]
["bitfinex-derivatives","BTCF0:USTF0",1734459140456,0.407317,107470.0,107460.0,0.36009811]
["bitfinex-derivatives","BTCF0:USTF0",1734459141258,0.046517,107470.0,107460.0,0.36009811]
["bitfinex-derivatives","BTCF0:USTF0",1734459141948,0.407317,107470.0,107460.0,0.36009811]
["bitfinex-derivatives","BTCF0:USTF0",1734459142348,0.407317,107470.0,107460.0,0.35959811]
["bitfinex-derivatives","BTCF0:USTF0",1734459142557,0.046517,107470.0,107460.0,0.35959811]
["bitfinex-derivatives","BTCF0:USTF0",1734459144357,0.407317,107470.0,107460.0,0.91653069]
["bitfinex-derivatives","BTCF0:USTF0",1734459144554,0.49029535,107470.0,107460.0,0.91653069]
["bitfinex-derivatives","BTCF0:USTF0",1734459144750,0.52359535,107470.0,107460.0,0.91653069]
["bitfinex-derivatives","BTCF0:USTF0",1734459145454,0.440617,107470.0,107460.0,0.06779811]
["bitfinex-derivatives","BTCF0:USTF0",1734459145653,0.079817,107470.0,107460.0,0.06779811]
["bitfinex-derivatives","BTCF0:USTF0",1734459146066,0.0333,107470.0,107460.0,0.06779811]
["bitfinex-derivatives","BTCF0:USTF0",1734459147360,0.3608,107480.0,107470.0,0.046517]
["bitfinex-derivatives","BTCF0:USTF0",1734459147665,0.3608,107480.0,107470.0,0.12949535]
["bitfinex-derivatives","BTCF0:USTF0",1734459147866,0.3608,107480.0,107470.0,0.19279535]
["bitfinex-derivatives","BTCF0:USTF0",1734459148561,0.439611,107490.0,107480.0,0.046513]
["bitfinex-derivatives","BTCF0:USTF0",1734459148761,0.3931,107490.0,107480.0,0.046513]
["bitfinex-derivatives","BTCF0:USTF0",1734459148967,0.3608,107490.0,107480.0,0.12949135]
["bitfinex-derivatives","BTCF0:USTF0",1734459149166,0.3608,107490.0,107480.0,0.16099135]
["bitfinex-derivatives","BTCF0:USTF0",1734459150162,0.471904,107500.0,107490.0,0.046508]
["bitfinex-derivatives","BTCF0:USTF0",1734459150560,0.471404,107500.0,107490.0,0.046508]
["bitfinex-derivatives","BTCF0:USTF0",1734459150760,0.110604,107500.0,107490.0,0.046508]
["bitfinex-derivatives","BTCF0:USTF0",1734459150956,0.3931,107510.0,107500.0,0.046504]
["bitfinex-derivatives","BTCF0:USTF0",1734459151263,0.0323,107510.0,107500.0,0.407304]
["bitfinex-derivatives","BTCF0:USTF0",1734459151856,0.0788,107510.0,107500.0,0.046504]
["bitfinex-derivatives","BTCF0:USTF0",1734459152166,0.4396,107510.0,107500.0,0.046504]
["bitfinex-derivatives","BTCF0:USTF0",1734459154466,0.52257835,107510.0,107500.0,0.046504]
["bitfinex-derivatives","BTCF0:USTF0",1734459155462,0.52307835,107510.0,107500.0,0.046504]
["bitfinex-derivatives","BTCF0:USTF0",1734459155869,0.47657835,107510.0,107500.0,0.046504]
["bitfinex-derivatives","BTCF0:USTF0",1734459156068,0.47657835,107510.0,107500.0,0.06597198]
["bitfinex-derivatives","BTCF0:USTF0",1734459156269,0.52307835,107510.0,107500.0,0.06597198]
["bitfinex-derivatives","BTCF0:USTF0",1734459157158,2.02307835,107510.0,107500.0,0.06597198]
["bitfinex-derivatives","BTCF0:USTF0",1734459157561,0.52307835,107510.0,107500.0,0.06597198]
["bitfinex-derivatives","BTCF0:USTF0",1734459158064,0.046506,107500.0,107490.0,0.046507]
["bitfinex-derivatives","BTCF0:USTF0",1734459158266,0.49028435,107500.0,107490.0,0.046507]
["bitfinex-derivatives","BTCF0:USTF0",1734459159258,0.3608,107500.0,107490.0,0.046507]
["bitfinex-derivatives","BTCF0:USTF0",1734459162664,0.49028235,107500.0,107490.0,0.046507]
["bitfinex-derivatives","BTCF0:USTF0",1734459164593,0.39408001,107510.0,107490.0,0.12948535]
["bitfinex-derivatives","BTCF0:USTF0",1734459164767,0.0328,107510.0,107500.0,0.046504]
["bitfinex-derivatives","BTCF0:USTF0",1734459164963,0.3936,107510.0,107500.0,0.046504]
["bitfinex-derivatives","BTCF0:USTF0",1734459165573,0.0328,107510.0,107500.0,0.046504]
["bitfinex-derivatives","BTCF0:USTF0",1734459165964,0.3936,107510.0,107500.0,0.046504]
["bitfinex-derivatives","BTCF0:USTF0",1734459167684,0.0328,107510.0,107500.0,0.046504]
["bitfinex-derivatives","BTCF0:USTF0",1734459167874,0.0005,107510.0,107500.0,0.49028235]
["bitfinex-derivatives","BTCF0:USTF0",1734459169875,0.0005,107510.0,107500.0,0.50896096]
["bitfinex-derivatives","BTCF0:USTF0",1734459170467,0.3608,107520.0,107510.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734459171585,0.3613,107520.0,107510.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734459172573,0.407296,107520.0,107510.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734459172876,0.85107435,107520.0,107500.0,0.01867861]
["bitfinex-derivatives","BTCF0:USTF0",1734459173082,0.55447835,107510.0,107500.0,0.046503]
["bitfinex-derivatives","BTCF0:USTF0",1734459173275,2.05447835,107510.0,107500.0,0.046503]
["bitfinex-derivatives","BTCF0:USTF0",1734459173474,2.05447835,107510.0,107480.0,0.407309]
["bitfinex-derivatives","BTCF0:USTF0",1734459173672,0.438506,107500.0,107490.0,0.046506]
["bitfinex-derivatives","BTCF0:USTF0",1734459175991,0.392,107500.0,107490.0,0.12948435]
["bitfinex-derivatives","BTCF0:USTF0",1734459176180,0.471501,107510.0,107500.0,0.046504]
["bitfinex-derivatives","BTCF0:USTF0",1734459176380,0.504601,107510.0,107500.0,0.046504]
["bitfinex-derivatives","BTCF0:USTF0",1734459176987,0.4581,107510.0,107500.0,0.046504]
["bitfinex-derivatives","BTCF0:USTF0",1734459179076,0.3939,107510.0,107500.0,0.12948235]
["bitfinex-derivatives","BTCF0:USTF0",1734459179684,0.4404,107510.0,107500.0,0.12948235]
["bitfinex-derivatives","BTCF0:USTF0",1734459180595,0.3939,107510.0,107500.0,0.12948235]
["bitfinex-derivatives","BTCF0:USTF0",1734459180783,0.3608,107510.0,107500.0,0.12948235]
["bitfinex-derivatives","BTCF0:USTF0",1734459180980,0.407297,107520.0,107510.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734459185979,0.407297,107520.0,107510.0,0.06358125]
["bitfinex-derivatives","BTCF0:USTF0",1734459189297,0.407297,107520.0,107510.0,0.1465596]
["bitfinex-derivatives","BTCF0:USTF0",1734459189684,0.506195,107530.0,107520.0,0.046496]
["bitfinex-derivatives","BTCF0:USTF0",1734459189889,0.506195,107530.0,107520.0,0.12951699]
["bitfinex-derivatives","BTCF0:USTF0",1734459190090,0.506195,107530.0,107520.0,0.04653864]
["bitfinex-derivatives","BTCF0:USTF0",1734459190693,0.505695,107530.0,107520.0,0.04653864]
["bitfinex-derivatives","BTCF0:USTF0",1734459191598,0.506195,107530.0,107520.0,0.04653864]
["bitfinex-derivatives","BTCF0:USTF0",1734459192494,0.505695,107530.0,107520.0,0.04653864]
["bitfinex-derivatives","BTCF0:USTF0",1734459193599,0.506195,107530.0,107520.0,0.04653864]
["bitfinex-derivatives","BTCF0:USTF0",1734459195490,0.505695,107530.0,107520.0,0.04653864]
["bitfinex-derivatives","BTCF0:USTF0",1734459197296,0.505695,107530.0,107520.0,4.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734459198091,0.505695,107530.0,107520.0,0.04653864]
["bitfinex-derivatives","BTCF0:USTF0",1734459199691,0.505695,107530.0,107520.0,0.12951699]
["bitfinex-derivatives","BTCF0:USTF0",1734459200605,0.505695,107530.0,107520.0,0.04653864]
["bitfinex-derivatives","BTCF0:USTF0",1734459205905,0.57479853,107540.0,107520.0,0.17601299]
["bitfinex-derivatives","BTCF0:USTF0",1734459205906,0.40736429,107540.0,107520.0,0.17601299]
["bitfinex-derivatives","BTCF0:USTF0",1734459206100,0.40736429,107540.0,107530.0,0.046491]
["bitfinex-derivatives","BTCF0:USTF0",1734459206504,0.40786429,107540.0,107530.0,0.046491]
["bitfinex-derivatives","BTCF0:USTF0",1734459206805,0.49084264,107540.0,107530.0,0.046491]
["bitfinex-derivatives","BTCF0:USTF0",1734459208606,0.49034264,107540.0,107530.0,0.046491]
["bitfinex-derivatives","BTCF0:USTF0",1734459211213,0.046491,107530.0,107520.0,0.04653464]
["bitfinex-derivatives","BTCF0:USTF0",1734459211399,0.3608,107530.0,107520.0,0.12951299]
["bitfinex-derivatives","BTCF0:USTF0",1734459211601,0.40736429,107540.0,107520.0,0.19391299]
["bitfinex-derivatives","BTCF0:USTF0",1734459211905,0.40736429,107540.0,107530.0,0.046491]
["bitfinex-derivatives","BTCF0:USTF0",1734459213102,0.36087529,107540.0,107530.0,0.046491]
["bitfinex-derivatives","BTCF0:USTF0",1734459213810,0.40736229,107540.0,107530.0,0.046491]
["bitfinex-derivatives","BTCF0:USTF0",1734459214211,0.49034064,107540.0,107530.0,0.046491]
["bitfinex-derivatives","BTCF0:USTF0",1734459216209,0.49034064,107540.0,107530.0,0.06170815]
["bitfinex-derivatives","BTCF0:USTF0",1734459219715,0.49034064,107540.0,107530.0,0.046491]
["bitfinex-derivatives","BTCF0:USTF0",1734459220604,0.046491,107530.0,107520.0,0.06187901]
["bitfinex-derivatives","BTCF0:USTF0",1734459220814,0.52116935,107530.0,107520.0,4.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734459221012,0.58696935,107530.0,107520.0,4.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734459224018,0.58696935,107530.0,107520.0,0.04653864]
["bitfinex-derivatives","BTCF0:USTF0",1734459225617,0.58696935,107530.0,107520.0,4.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734459229916,0.046495,107520.0,107510.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734459230121,0.49027335,107520.0,107510.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734459230530,0.49027335,107520.0,107500.0,0.061861]
["bitfinex-derivatives","BTCF0:USTF0",1734459230723,0.0465,107510.0,107500.0,0.061861]
["bitfinex-derivatives","BTCF0:USTF0",1734459230933,0.49027635,107520.0,107510.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734459231729,0.49027635,107520.0,107510.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1734459232617,0.0465,107510.0,107500.0,0.092161]
["bitfinex-derivatives","BTCF0:USTF0",1734459233025,0.12947835,107510.0,107500.0,0.092161]
["bitfinex-derivatives","BTCF0:USTF0",1734459233616,0.0465,107510.0,107500.0,0.092161]
["bitfinex-derivatives","BTCF0:USTF0",1734459235616,0.0465,107510.0,107500.0,0.092661]
["bitfinex-derivatives","BTCF0:USTF0",1734459236731,0.0465,107510.0,107500.0,0.092161]
["bitfinex-derivatives","BTCF0:USTF0",1734459237130,0.12947835,107510.0,107500.0,0.061861]
["bitfinex-derivatives","BTCF0:USTF0",1734459237425,0.49027835,107510.0,107500.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1734459237626,0.58527835,107510.0,107500.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734459238132,0.58527835,107510.0,107500.0,0.047004]
["bitfinex-derivatives","BTCF0:USTF0",1734459238532,0.58527835,107510.0,107500.0,0.046504]
["bitfinex-derivatives","BTCF0:USTF0",1734459239033,0.5023,107510.0,107500.0,0.046504]
["bitfinex-derivatives","BTCF0:USTF0",1734459239543,0.5023,107510.0,107500.0,0.047004]
["bitfinex-derivatives","BTCF0:USTF0",1734459240129,0.4709,107510.0,107500.0,0.047004]
["bitfinex-derivatives","BTCF0:USTF0",1734459240535,0.4709,107510.0,107500.0,0.046504]
["bitfinex-derivatives","BTCF0:USTF0",1734459241630,0.4709,107510.0,107500.0,0.047004]
["bitfinex-derivatives","BTCF0:USTF0",1734459242635,0.55387835,107510.0,107500.0,0.046504]
["bitfinex-derivatives","BTCF0:USTF0",1734459242825,0.4709,107510.0,107500.0,0.046504]
["bitfinex-derivatives","BTCF0:USTF0",1734459243629,0.55387835,107510.0,107500.0,0.047004]
["bitfinex-derivatives","BTCF0:USTF0",1734459244422,0.55387835,107510.0,107500.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734459246636,0.046504,107500.0,107490.0,0.06066295]
["bitfinex-derivatives","BTCF0:USTF0",1734459246940,0.407304,107500.0,107490.0,0.06066295]
["bitfinex-derivatives","BTCF0:USTF0",1734459247640,0.407304,107500.0,107490.0,0.06116295]
["bitfinex-derivatives","BTCF0:USTF0",1734459248641,0.407304,107500.0,107490.0,0.06066295]
["bitfinex-derivatives","BTCF0:USTF0",1734459249537,0.407304,107500.0,107490.0,0.06116295]
["bitfinex-derivatives","BTCF0:USTF0",1734459250637,0.407304,107500.0,107490.0,0.06066295]
["bitfinex-derivatives","BTCF0:USTF0",1734459251540,0.407304,107500.0,107490.0,0.06116295]
["bitfinex-derivatives","BTCF0:USTF0",1734459252540,0.407304,107500.0,107490.0,0.06066295]
["bitfinex-derivatives","BTCF0:USTF0",1734459253635,0.407304,107500.0,107490.0,0.06116295]
["bitfinex-derivatives","BTCF0:USTF0",1734459255535,0.407304,107500.0,107490.0,0.06066295]
["bitfinex-derivatives","BTCF0:USTF0",1734459256043,0.407304,107500.0,107490.0,0.11514557]
["bitfinex-derivatives","BTCF0:USTF0",1734459257831,0.45735592,107510.0,107500.0,0.046504]
["bitfinex-derivatives","BTCF0:USTF0",1734459258029,0.407301,107510.0,107500.0,0.15546924]
["bitfinex-derivatives","BTCF0:USTF0",1734459258234,0.407301,107510.0,107500.0,0.18636924]
["bitfinex-derivatives","BTCF0:USTF0",1734459260044,0.407301,107510.0,107500.0,0.16039186]
["bitfinex-derivatives","BTCF0:USTF0",1734459262065,0.407301,107510.0,107500.0,0.077404]
["bitfinex-derivatives","BTCF0:USTF0",1734459262342,0.407301,107510.0,107500.0,0.16039186]
["bitfinex-derivatives","BTCF0:USTF0",1734459263243,0.36547401,107510.0,107500.0,0.16039186]
["bitfinex-derivatives","BTCF0:USTF0",1734459263445,0.407301,107510.0,107500.0,0.16039186]
["bitfinex-derivatives","BTCF0:USTF0",1734459266650,0.45647205,107520.0,107500.0,0.20689586]
["bitfinex-derivatives","BTCF0:USTF0",1734459266853,0.45647205,107520.0,107510.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734459267752,0.45697205,107520.0,107510.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734459268860,0.046504,107510.0,107490.0,0.01415695]
["bitfinex-derivatives","BTCF0:USTF0",1734459269043,0.407304,107500.0,107490.0,0.046507]
["bitfinex-derivatives","BTCF0:USTF0",1734459269238,0.407304,107500.0,107490.0,0.12949486]
["bitfinex-derivatives","BTCF0:USTF0",1734459270241,0.407304,107500.0,107490.0,0.046507]
["bitfinex-derivatives","BTCF0:USTF0",1734459273548,0.35501451,107500.0,107490.0,0.65780824]
["bitfinex-derivatives","BTCF0:USTF0",1734459273850,0.38821451,107500.0,107490.0,0.046507]
["bitfinex-derivatives","BTCF0:USTF0",1734459275047,0.47120237,107500.0,107490.0,0.046507]
["bitfinex-derivatives","BTCF0:USTF0",1734459277360,0.38821451,107500.0,107490.0,0.046507]
["bitfinex-derivatives","BTCF0:USTF0",1734459277659,0.079704,107500.0,107490.0,0.046507]
["bitfinex-derivatives","BTCF0:USTF0",1734459279955,0.13418903,107500.0,107490.0,0.046507]
["bitfinex-derivatives","BTCF0:USTF0",1734459282557,0.079704,107500.0,107490.0,0.046507]
["bitfinex-derivatives","BTCF0:USTF0",1734459282871,0.13418903,107500.0,107490.0,0.046507]
["bitfinex-derivatives","BTCF0:USTF0",1734459283166,0.13418903,107500.0,107490.0,0.10099203]
["bitfinex-derivatives","BTCF0:USTF0",1734459283556,0.13418903,107500.0,107490.0,0.046507]
["bitfinex-derivatives","BTCF0:USTF0",1734459283964,0.046504,107500.0,107490.0,0.10099203]
["bitfinex-derivatives","BTCF0:USTF0",1734459285975,0.046504,107500.0,107490.0,0.046507]
["bitfinex-derivatives","BTCF0:USTF0",1734459286175,0.10098903,107500.0,107490.0,0.046507]
["bitfinex-derivatives","BTCF0:USTF0",1734459286777,0.046504,107500.0,107490.0,0.046507]
["bitfinex-derivatives","BTCF0:USTF0",1734459287274,0.046504,107500.0,107490.0,0.10099203]
["bitfinex-derivatives","BTCF0:USTF0",1734459288477,0.046504,107500.0,107490.0,0.71229327]
["bitfinex-derivatives","BTCF0:USTF0",1734459288867,0.046504,107500.0,107490.0,0.65780824]
["bitfinex-derivatives","BTCF0:USTF0",1734459289072,0.046504,107500.0,107490.0,0.10099203]
["bitfinex-derivatives","BTCF0:USTF0",1734459293800,0.4709,107510.0,107490.0,0.60929106]
["bitfinex-derivatives","BTCF0:USTF0",1734459294005,0.4387,107510.0,107500.0,0.10098903]
["bitfinex-derivatives","BTCF0:USTF0",1734459295485,0.4073,107510.0,107500.0,0.10098903]
["bitfinex-derivatives","BTCF0:USTF0",1734459295673,0.46178503,107510.0,107500.0,0.046504]
["bitfinex-derivatives","BTCF0:USTF0",1734459298664,0.46178503,107510.0,107500.0,0.05872429]
["bitfinex-derivatives","BTCF0:USTF0",1734459300076,0.0465,107510.0,107500.0,0.11320932]
["bitfinex-derivatives","BTCF0:USTF0",1734459300273,0.502098,107520.0,107510.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734459300583,0.502098,107520.0,107510.0,0.10098503]
["bitfinex-derivatives","BTCF0:USTF0",1734459300784,0.501598,107520.0,107510.0,0.10098503]
["bitfinex-derivatives","BTCF0:USTF0",1734459301682,0.502098,107520.0,107510.0,0.10098503]
["bitfinex-derivatives","BTCF0:USTF0",1734459302769,0.0317,107520.0,107510.0,0.10098503]
["bitfinex-derivatives","BTCF0:USTF0",1734459302987,0.42703086,107530.0,107520.0,0.046495]
["bitfinex-derivatives","BTCF0:USTF0",1734459303179,0.04788866,107530.0,107520.0,0.10098003]
["bitfinex-derivatives","BTCF0:USTF0",1734459303575,0.04788866,107530.0,107520.0,0.15546506]
["bitfinex-derivatives","BTCF0:USTF0",1734459303878,0.04788866,107530.0,107520.0,0.10098003]
["bitfinex-derivatives","BTCF0:USTF0",1734459304580,0.10237369,107530.0,107520.0,0.046495]
["bitfinex-derivatives","BTCF0:USTF0",1734459304786,0.46367369,107530.0,107520.0,0.046495]
["bitfinex-derivatives","BTCF0:USTF0",1734459305084,0.46367369,107530.0,107520.0,0.10098003]
["bitfinex-derivatives","BTCF0:USTF0",1734459305274,0.046993,107530.0,107520.0,0.10098003]
["bitfinex-derivatives","BTCF0:USTF0",1734459307683,0.0005,107530.0,107520.0,0.10098003]
["bitfinex-derivatives","BTCF0:USTF0",1734459308190,0.0005,107530.0,107520.0,0.15546506]
["bitfinex-derivatives","BTCF0:USTF0",1734459308386,0.0005,107530.0,107520.0,0.10098003]
["bitfinex-derivatives","BTCF0:USTF0",1734459308585,0.046991,107530.0,107520.0,0.10098003]
["bitfinex-derivatives","BTCF0:USTF0",1734459310481,0.046991,107530.0,107520.0,0.11326893]
["bitfinex-derivatives","BTCF0:USTF0",1734459310784,0.046991,107530.0,107520.0,0.16775396]
["bitfinex-derivatives","BTCF0:USTF0",1734459311691,0.046991,107530.0,107520.0,0.11326893]
["bitfinex-derivatives","BTCF0:USTF0",1734459313310,0.046991,107530.0,107520.0,0.0587839]
["bitfinex-derivatives","BTCF0:USTF0",1734459313586,0.046991,107530.0,107520.0,0.11326893]
["bitfinex-derivatives","BTCF0:USTF0",1734459317691,0.046491,107530.0,107520.0,0.11326893]
["bitfinex-derivatives","BTCF0:USTF0",1734459318404,0.046491,107530.0,107520.0,0.16775396]
["bitfinex-derivatives","BTCF0:USTF0",1734459319797,0.046491,107530.0,107520.0,0.11326893]
["bitfinex-derivatives","BTCF0:USTF0",1734459320093,0.43766429,107540.0,107530.0,0.046491]
["bitfinex-derivatives","BTCF0:USTF0",1734459320304,7.529e-05,107540.0,107530.0,0.51626106]
["bitfinex-derivatives","BTCF0:USTF0",1734459320797,0.00050142,107540.0,107530.0,0.51633493]
["bitfinex-derivatives","BTCF0:USTF0",1734459321191,0.45879518,107560.0,107550.0,0.046483]
["bitfinex-derivatives","BTCF0:USTF0",1734459321192,0.47317618,107560.0,107550.0,0.046483]
["bitfinex-derivatives","BTCF0:USTF0",1734459321389,0.47317618,107560.0,107550.0,0.10096803]
["bitfinex-derivatives","BTCF0:USTF0",1734459321695,0.471781,107560.0,107550.0,0.10096803]
["bitfinex-derivatives","BTCF0:USTF0",1734459322483,0.407281,107560.0,107550.0,0.10096803]
["bitfinex-derivatives","BTCF0:USTF0",1734459323297,0.43946916,107570.0,107560.0,0.046478]
["bitfinex-derivatives","BTCF0:USTF0",1734459323504,0.43946916,107570.0,107560.0,0.10096303]
["bitfinex-derivatives","BTCF0:USTF0",1734459324286,0.49395419,107570.0,107560.0,0.046478]
["bitfinex-derivatives","BTCF0:USTF0",1734459324491,0.49395419,107570.0,107560.0,0.10096303]
["bitfinex-derivatives","BTCF0:USTF0",1734459324902,0.43946916,107570.0,107560.0,0.10096303]
["bitfinex-derivatives","BTCF0:USTF0",1734459326202,0.43946916,107570.0,107560.0,0.046478]
["bitfinex-derivatives","BTCF0:USTF0",1734459326406,0.43946916,107570.0,107560.0,0.10096303]
["bitfinex-derivatives","BTCF0:USTF0",1734459326791,0.43946916,107570.0,107560.0,0.1131767]
["bitfinex-derivatives","BTCF0:USTF0",1734459327196,0.43946916,107570.0,107560.0,0.05869167]
["bitfinex-derivatives","BTCF0:USTF0",1734459329300,0.43946916,107570.0,107560.0,0.1131767]
["bitfinex-derivatives","BTCF0:USTF0",1734459330601,0.49395419,107570.0,107560.0,0.05869167]
["bitfinex-derivatives","BTCF0:USTF0",1734459331397,0.43946916,107570.0,107560.0,0.1131767]
["bitfinex-derivatives","BTCF0:USTF0",1734459333004,0.49395419,107570.0,107560.0,0.1131767]
["bitfinex-derivatives","BTCF0:USTF0",1734459334403,0.49395419,107570.0,107560.0,0.05869167]
["bitfinex-derivatives","BTCF0:USTF0",1734459334609,0.49395419,107570.0,107560.0,0.1131767]
["bitfinex-derivatives","BTCF0:USTF0",1734459334905,0.49445419,107570.0,107560.0,0.1131767]
["bitfinex-derivatives","BTCF0:USTF0",1734459338397,0.49445419,107570.0,107560.0,0.05869167]
["bitfinex-derivatives","BTCF0:USTF0",1734459338600,0.43996916,107570.0,107560.0,0.1131767]
["bitfinex-derivatives","BTCF0:USTF0",1734459339003,0.43996716,107570.0,107560.0,0.1131767]
["bitfinex-derivatives","BTCF0:USTF0",1734459340509,0.49445219,107570.0,107560.0,0.1131767]
["bitfinex-derivatives","BTCF0:USTF0",1734459341016,0.49445219,107570.0,107560.0,0.05869167]
["bitfinex-derivatives","BTCF0:USTF0",1734459341215,0.49445219,107570.0,107560.0,0.1131767]
["bitfinex-derivatives","BTCF0:USTF0",1734459341709,0.43996716,107570.0,107560.0,0.1131767]
["bitfinex-derivatives","BTCF0:USTF0",1734459342013,0.49445219,107570.0,107560.0,0.1131767]
["bitfinex-derivatives","BTCF0:USTF0",1734459342704,0.49395219,107570.0,107560.0,0.1131767]
["bitfinex-derivatives","BTCF0:USTF0",1734459344818,0.49395219,107570.0,107560.0,0.05869167]
["bitfinex-derivatives","BTCF0:USTF0",1734459345509,0.49395219,107570.0,107560.0,0.01221367]
["bitfinex-derivatives","BTCF0:USTF0",1734459345713,0.046487,107550.0,107540.0,0.046986]
["bitfinex-derivatives","BTCF0:USTF0",1734459346011,0.46177203,107550.0,107540.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734459346202,0.49327203,107550.0,107540.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734459346715,0.046487,107540.0,107530.0,7.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734459347010,0.51625706,107540.0,107530.0,7.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734459348115,0.46177203,107540.0,107530.0,7.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734459349710,0.46177203,107540.0,107530.0,0.00057387]
["bitfinex-derivatives","BTCF0:USTF0",1734459349921,0.49187203,107540.0,107530.0,0.00057387]
["bitfinex-derivatives","BTCF0:USTF0",1734459350213,0.54635706,107540.0,107530.0,0.00057387]
["bitfinex-derivatives","BTCF0:USTF0",1734459350406,0.49187203,107540.0,107530.0,0.00057387]
["bitfinex-derivatives","BTCF0:USTF0",1734459350801,0.54635706,107540.0,107530.0,0.00057387]
["bitfinex-derivatives","BTCF0:USTF0",1734459351916,0.57785706,107540.0,107530.0,0.00057387]
["bitfinex-derivatives","BTCF0:USTF0",1734459353219,0.407287,107540.0,107530.0,0.1015499]
["bitfinex-derivatives","BTCF0:USTF0",1734459353418,0.10097203,107540.0,107530.0,0.07926487]
["bitfinex-derivatives","BTCF0:USTF0",1734459353719,0.46177203,107540.0,107530.0,0.07926487]
["bitfinex-derivatives","BTCF0:USTF0",1734459355208,0.51625706,107540.0,107530.0,0.04706487]
["bitfinex-derivatives","BTCF0:USTF0",1734459355419,0.58005706,107540.0,107530.0,0.04706487]
["bitfinex-derivatives","BTCF0:USTF0",1734459355913,0.52557203,107540.0,107530.0,0.04706487]
["bitfinex-derivatives","BTCF0:USTF0",1734459357716,0.58005706,107540.0,107530.0,0.04706487]
["bitfinex-derivatives","BTCF0:USTF0",1734459358808,0.58005706,107540.0,107530.0,0.00057387]
["bitfinex-derivatives","BTCF0:USTF0",1734459361314,0.63454209,107540.0,107500.0,0.36219504]
["bitfinex-derivatives","BTCF0:USTF0",1734459361518,0.46178503,107510.0,107500.0,0.04789704]
["bitfinex-derivatives","BTCF0:USTF0",1734459361926,0.61317006,107510.0,107500.0,0.55571827]
["bitfinex-derivatives","BTCF0:USTF0",1734459362230,0.046504,107500.0,107490.0,0.05792739]
["bitfinex-derivatives","BTCF0:USTF0",1734459362424,0.51627406,107500.0,107490.0,0.05792739]
["bitfinex-derivatives","BTCF0:USTF0",1734459364018,0.49033831,107500.0,107490.0,0.05792739]
["bitfinex-derivatives","BTCF0:USTF0",1734459364723,0.49033831,107500.0,107490.0,0.05842739]
["bitfinex-derivatives","BTCF0:USTF0",1734459366025,0.407304,107500.0,107490.0,0.05842739]
["bitfinex-derivatives","BTCF0:USTF0",1734459366736,0.046504,107500.0,107490.0,0.09022739]
["bitfinex-derivatives","BTCF0:USTF0",1734459367120,0.046504,107500.0,107490.0,0.1732617]
["bitfinex-derivatives","BTCF0:USTF0",1734459367729,0.046504,107500.0,107490.0,0.2051617]
["bitfinex-derivatives","BTCF0:USTF0",1734459367930,0.407304,107500.0,107490.0,0.2051617]
["bitfinex-derivatives","BTCF0:USTF0",1734459368230,0.046504,107500.0,107490.0,0.2051617]
["bitfinex-derivatives","BTCF0:USTF0",1734459368613,0.046504,107500.0,107490.0,0.12212739]
["bitfinex-derivatives","BTCF0:USTF0",1734459370329,0.407304,107500.0,107490.0,0.12212739]
["bitfinex-derivatives","BTCF0:USTF0",1734459371332,0.407304,107500.0,107490.0,0.05842739]
["bitfinex-derivatives","BTCF0:USTF0",1734459375428,0.407304,107500.0,107490.0,0.61275062]
["bitfinex-derivatives","BTCF0:USTF0",1734459376334,0.49033831,107500.0,107490.0,0.61275062]
["bitfinex-derivatives","BTCF0:USTF0",1734459376533,0.49033831,107500.0,107490.0,0.05842739]
["bitfinex-derivatives","BTCF0:USTF0",1734459378344,0.49033831,107500.0,107490.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734459378537,0.407304,107500.0,107490.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734459378842,0.407304,107500.0,107460.0,1.042479]
["bitfinex-derivatives","BTCF0:USTF0",1734459378843,0.49045373,107500.0,107460.0,0.90644275]
["bitfinex-derivatives","BTCF0:USTF0",1734459379028,0.49035031,107480.0,107470.0,0.046515]
["bitfinex-derivatives","BTCF0:USTF0",1734459379537,0.52285031,107480.0,107470.0,0.046515]
["bitfinex-derivatives","BTCF0:USTF0",1734459380344,0.52285031,107480.0,107450.0,1.10302729]
["bitfinex-derivatives","BTCF0:USTF0",1734459380345,0.88365031,107480.0,107450.0,1.10302729]
["bitfinex-derivatives","BTCF0:USTF0",1734459380632,0.88365031,107480.0,107440.0,0.78216131]
["bitfinex-derivatives","BTCF0:USTF0",1734459380633,0.57338962,107460.0,107440.0,0.046529]
["bitfinex-derivatives","BTCF0:USTF0",1734459380838,0.04653,107440.0,107430.0,0.04792955]
["bitfinex-derivatives","BTCF0:USTF0",1734459381031,0.49036431,107440.0,107430.0,0.04792955]
["bitfinex-derivatives","BTCF0:USTF0",1734459381228,0.49036431,107440.0,107430.0,0.00139555]
["bitfinex-derivatives","BTCF0:USTF0",1734459382028,0.57350225,107440.0,107410.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1734459382227,0.08303431,107420.0,107410.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1734459383233,0.08303431,107420.0,107410.0,0.05812541]
["bitfinex-derivatives","BTCF0:USTF0",1734459383234,0.44383431,107420.0,107410.0,0.05812541]
["bitfinex-derivatives","BTCF0:USTF0",1734459384838,0.3608,107420.0,107410.0,0.05812541]
["bitfinex-derivatives","BTCF0:USTF0",1734459388140,0.3933,107420.0,107410.0,0.05812541]
["bitfinex-derivatives","BTCF0:USTF0",1734459388351,0.47633431,107420.0,107410.0,0.05812541]
["bitfinex-derivatives","BTCF0:USTF0",1734459388650,0.52287331,107420.0,107410.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1734459388835,0.53863431,107420.0,107410.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1734459389037,0.3933,107420.0,107410.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1734459389742,0.3608,107420.0,107410.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1734459390342,0.3608,107430.0,107410.0,0.12957431]
["bitfinex-derivatives","BTCF0:USTF0",1734459390549,0.00010363,107440.0,107430.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1734459390766,0.00010363,107440.0,107430.0,0.57340262]
["bitfinex-derivatives","BTCF0:USTF0",1734459390943,0.00010363,107440.0,107430.0,0.86520262]
["bitfinex-derivatives","BTCF0:USTF0",1734459391141,0.00010363,107440.0,107430.0,0.78216831]
["bitfinex-derivatives","BTCF0:USTF0",1734459391348,0.00010363,107440.0,107430.0,0.699134]
["bitfinex-derivatives","BTCF0:USTF0",1734459391668,0.00010363,107440.0,107430.0,0.78216831]
["bitfinex-derivatives","BTCF0:USTF0",1734459392858,0.00010363,107440.0,107430.0,0.86520262]
["bitfinex-derivatives","BTCF0:USTF0",1734459393052,0.00010363,107440.0,107430.0,1.16520262]
["bitfinex-derivatives","BTCF0:USTF0",1734459393362,0.00010363,107440.0,107430.0,1.0937111]
["bitfinex-derivatives","BTCF0:USTF0",1734459393553,0.00010363,107440.0,107430.0,0.7937111]
["bitfinex-derivatives","BTCF0:USTF0",1734459393856,0.00010363,107440.0,107430.0,1.0937111]
["bitfinex-derivatives","BTCF0:USTF0",1734459394053,0.00010363,107440.0,107430.0,1.17674541]
["bitfinex-derivatives","BTCF0:USTF0",1734459394256,0.00010363,107440.0,107430.0,1.0937111]
["bitfinex-derivatives","BTCF0:USTF0",1734459394459,0.00010363,107440.0,107430.0,0.7937111]
["bitfinex-derivatives","BTCF0:USTF0",1734459394758,0.00010363,107440.0,107430.0,0.7942111]
["bitfinex-derivatives","BTCF0:USTF0",1734459394958,0.00010363,107440.0,107430.0,0.5024111]
["bitfinex-derivatives","BTCF0:USTF0",1734459397945,0.00010363,107440.0,107430.0,0.71117679]
["bitfinex-derivatives","BTCF0:USTF0",1734459398148,0.00010363,107440.0,107430.0,0.7942111]
["bitfinex-derivatives","BTCF0:USTF0",1734459400255,1.99577346,107470.0,107460.0,0.046521]
["bitfinex-derivatives","BTCF0:USTF0",1734459400256,0.0332,107470.0,107460.0,0.046521]
["bitfinex-derivatives","BTCF0:USTF0",1734459400461,0.52355131,107470.0,107460.0,0.046521]
["bitfinex-derivatives","BTCF0:USTF0",1734459400764,0.52305131,107470.0,107460.0,0.046521]
["bitfinex-derivatives","BTCF0:USTF0",1734459401364,0.52314348,107470.0,107460.0,0.0466197]
["bitfinex-derivatives","BTCF0:USTF0",1734459401858,0.52364348,107470.0,107460.0,0.0466197]
["bitfinex-derivatives","BTCF0:USTF0",1734459402762,0.52314348,107470.0,107460.0,0.0466197]
["bitfinex-derivatives","BTCF0:USTF0",1734459404050,0.52364348,107470.0,107460.0,0.0466197]
["bitfinex-derivatives","BTCF0:USTF0",1734459404757,0.04653,107450.0,107440.0,0.046529]
["bitfinex-derivatives","BTCF0:USTF0",1734459405060,0.04653,107440.0,107430.0,0.04792909]
["bitfinex-derivatives","BTCF0:USTF0",1734459405357,0.49036431,107440.0,107430.0,0.05865136]
["bitfinex-derivatives","BTCF0:USTF0",1734459405563,0.52196431,107440.0,107430.0,0.05725527]
["bitfinex-derivatives","BTCF0:USTF0",1734459406559,0.52196431,107440.0,107430.0,0.01072227]
["bitfinex-derivatives","BTCF0:USTF0",1734459406756,0.046534,107430.0,107420.0,0.407835]
["bitfinex-derivatives","BTCF0:USTF0",1734459407457,0.046534,107430.0,107420.0,0.79491091]
["bitfinex-derivatives","BTCF0:USTF0",1734459407859,0.046534,107430.0,107420.0,0.84899066]
["bitfinex-derivatives","BTCF0:USTF0",1734459408252,0.046534,107430.0,107420.0,0.48819066]
["bitfinex-derivatives","BTCF0:USTF0",1734459408462,0.49036831,107430.0,107420.0,0.48819066]
["bitfinex-derivatives","BTCF0:USTF0",1734459408660,0.407334,107430.0,107420.0,0.48819066]
["bitfinex-derivatives","BTCF0:USTF0",1734459408874,0.407334,107430.0,107420.0,0.48869066]
["bitfinex-derivatives","BTCF0:USTF0",1734459409563,0.407334,107430.0,107420.0,0.87721403]
["bitfinex-derivatives","BTCF0:USTF0",1734459409863,0.49036831,107430.0,107420.0,0.45335055]
["bitfinex-derivatives","BTCF0:USTF0",1734459410188,0.57340262,107430.0,107420.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734459411057,0.046539,107420.0,107410.0,0.38853142]
["bitfinex-derivatives","BTCF0:USTF0",1734459411363,0.046543,107410.0,107400.0,0.48853142]
["bitfinex-derivatives","BTCF0:USTF0",1734459411564,0.046547,107400.0,107380.0,0.38992799]
["bitfinex-derivatives","BTCF0:USTF0",1734459411768,0.046547,107400.0,107380.0,0.43648399]
["bitfinex-derivatives","BTCF0:USTF0",1734459411769,0.407352,107390.0,107380.0,0.43648399]
["bitfinex-derivatives","BTCF0:USTF0",1734459412266,0.49038631,107390.0,107380.0,0.46838399]
["bitfinex-derivatives","BTCF0:USTF0",1734459412461,0.49038631,107390.0,107380.0,0.07985257]
["bitfinex-derivatives","BTCF0:USTF0",1734459413869,0.49038631,107390.0,107380.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1734459414454,0.49038631,107390.0,107380.0,0.046556]
["bitfinex-derivatives","BTCF0:USTF0",1734459414765,0.046556,107380.0,107360.0,0.41963142]
["bitfinex-derivatives","BTCF0:USTF0",1734459414960,0.046556,107380.0,107370.0,0.332545]
["bitfinex-derivatives","BTCF0:USTF0",1734459415267,0.439856,107380.0,107370.0,0.332545]
["bitfinex-derivatives","BTCF0:USTF0",1734459415566,0.439856,107380.0,107360.0,0.410209]
["bitfinex-derivatives","BTCF0:USTF0",1734459415567,0.04656,107370.0,107360.0,0.410209]
["bitfinex-derivatives","BTCF0:USTF0",1734459415772,0.3608,107370.0,107360.0,0.410209]
["bitfinex-derivatives","BTCF0:USTF0",1734459415962,0.3608,107370.0,107360.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1734459417390,0.49039131,107380.0,107360.0,0.438464]
["bitfinex-derivatives","BTCF0:USTF0",1734459417563,0.49039131,107380.0,107370.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1734459417764,0.49039131,107380.0,107370.0,0.3785642]
["bitfinex-derivatives","BTCF0:USTF0",1734459418567,0.49039131,107380.0,107370.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1734459418969,0.49039131,107380.0,107370.0,0.32310799]
["bitfinex-derivatives","BTCF0:USTF0",1734459420165,0.49039131,107380.0,107370.0,0.27654799]
["bitfinex-derivatives","BTCF0:USTF0",1734459422877,0.04656,107370.0,107360.0,0.36533178]
["bitfinex-derivatives","BTCF0:USTF0",1734459423469,0.44383431,107380.0,107360.0,0.31876878]
["bitfinex-derivatives","BTCF0:USTF0",1734459423680,0.49039331,107380.0,107370.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1734459423880,0.49039331,107380.0,107360.0,0.31876878]
["bitfinex-derivatives","BTCF0:USTF0",1734459424177,0.12959431,107370.0,107360.0,0.26533278]
["bitfinex-derivatives","BTCF0:USTF0",1734459424561,0.12959431,107370.0,107360.0,0.12147221]
["bitfinex-derivatives","BTCF0:USTF0",1734459424767,0.046565,107360.0,107350.0,0.077569]
["bitfinex-derivatives","BTCF0:USTF0",1734459424964,0.49039931,107360.0,107350.0,0.046569]
["bitfinex-derivatives","BTCF0:USTF0",1734459425469,0.04657,107350.0,107340.0,0.046571]
["bitfinex-derivatives","BTCF0:USTF0",1734459425666,0.49040431,107350.0,107340.0,0.046571]
["bitfinex-derivatives","BTCF0:USTF0",1734459426763,0.49040431,107350.0,107340.0,0.05708841]
["bitfinex-derivatives","BTCF0:USTF0",1734459426971,0.046573,107340.0,107330.0,0.00139713]
["bitfinex-derivatives","BTCF0:USTF0",1734459427179,0.437973,107340.0,107330.0,0.00139713]
["bitfinex-derivatives","BTCF0:USTF0",1734459427467,0.046582,107320.0,107310.0,0.434385]
["bitfinex-derivatives","BTCF0:USTF0",1734459427676,0.046582,107320.0,107310.0,0.109485]
["bitfinex-derivatives","BTCF0:USTF0",1734459428171,0.40746724,107330.0,107320.0,0.046582]
["bitfinex-derivatives","BTCF0:USTF0",1734459429264,0.36088924,107330.0,107320.0,0.046582]
["bitfinex-derivatives","BTCF0:USTF0",1734459431173,0.36088924,107330.0,107320.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1734459432789,8.924e-05,107330.0,107320.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1734459434569,8.924e-05,107330.0,107320.0,0.4101862]
["bitfinex-derivatives","BTCF0:USTF0",1734459434779,0.12970155,107330.0,107320.0,0.3785862]
["bitfinex-derivatives","BTCF0:USTF0",1734459436080,8.924e-05,107330.0,107320.0,0.3785862]
["bitfinex-derivatives","BTCF0:USTF0",1734459437272,8.924e-05,107330.0,107320.0,0.4098862]
["bitfinex-derivatives","BTCF0:USTF0",1734459438083,8.924e-05,107330.0,107320.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1734459438485,8.924e-05,107330.0,107320.0,0.4098862]
["bitfinex-derivatives","BTCF0:USTF0",1734459439371,8.924e-05,107330.0,107320.0,0.3785862]
["bitfinex-derivatives","BTCF0:USTF0",1734459439579,0.49050155,107330.0,107320.0,0.3785862]
["bitfinex-derivatives","BTCF0:USTF0",1734459439774,0.40746724,107330.0,107320.0,0.3785862]
["bitfinex-derivatives","BTCF0:USTF0",1734459440000,0.40746724,107330.0,107320.0,0.3790862]
["bitfinex-derivatives","BTCF0:USTF0",1734459440175,0.46992876,107330.0,107320.0,0.37918013]
["bitfinex-derivatives","BTCF0:USTF0",1734459440380,0.51650676,107330.0,107320.0,0.00059393]
["bitfinex-derivatives","BTCF0:USTF0",1734459440580,0.046582,107320.0,107300.0,0.4785932]
["bitfinex-derivatives","BTCF0:USTF0",1734459440783,0.52181731,107320.0,107310.0,0.046586]
["bitfinex-derivatives","BTCF0:USTF0",1734459441080,0.438783,107320.0,107310.0,0.046586]
["bitfinex-derivatives","BTCF0:USTF0",1734459441482,0.43887905,107320.0,107310.0,0.046586]
["bitfinex-derivatives","BTCF0:USTF0",1734459442683,0.52191336,107320.0,107310.0,0.046586]
["bitfinex-derivatives","BTCF0:USTF0",1734459445389,0.52191336,107320.0,107310.0,0.3796938]
["bitfinex-derivatives","BTCF0:USTF0",1734459445981,0.52191336,107320.0,107310.0,0.046586]
["bitfinex-derivatives","BTCF0:USTF0",1734459447878,0.52191336,107320.0,107310.0,0.047086]
["bitfinex-derivatives","BTCF0:USTF0",1734459448882,0.52191336,107320.0,107310.0,0.046586]
["bitfinex-derivatives","BTCF0:USTF0",1734459449292,0.52191336,107320.0,107310.0,0.37986953]
["bitfinex-derivatives","BTCF0:USTF0",1734459449484,0.52191336,107320.0,107310.0,0.046586]
["bitfinex-derivatives","BTCF0:USTF0",1734459449993,0.52191336,107320.0,107310.0,0.047086]
["bitfinex-derivatives","BTCF0:USTF0",1734459450991,0.52191336,107320.0,107310.0,0.046586]
["bitfinex-derivatives","BTCF0:USTF0",1734459451180,9.605e-05,107320.0,107310.0,0.046586]
["bitfinex-derivatives","BTCF0:USTF0",1734459451389,9.605e-05,107320.0,107310.0,0.91185173]
["bitfinex-derivatives","BTCF0:USTF0",1734459451586,0.52221231,107330.0,107320.0,0.046582]
["bitfinex-derivatives","BTCF0:USTF0",1734459452287,0.439178,107330.0,107320.0,0.046582]
["bitfinex-derivatives","BTCF0:USTF0",1734459452588,0.52221231,107330.0,107320.0,0.07697971]
["bitfinex-derivatives","BTCF0:USTF0",1734459453100,0.52221231,107330.0,107320.0,0.4106177]
["bitfinex-derivatives","BTCF0:USTF0",1734459454285,0.52221231,107330.0,107320.0,0.07697971]
["bitfinex-derivatives","BTCF0:USTF0",1734459455084,0.52170973,107340.0,107330.0,0.046578]
["bitfinex-derivatives","BTCF0:USTF0",1734459455296,0.52170973,107340.0,107330.0,0.38067223]
["bitfinex-derivatives","BTCF0:USTF0",1734459455898,0.52220973,107340.0,107330.0,0.38067223]
["bitfinex-derivatives","BTCF0:USTF0",1734459456984,0.52170973,107340.0,107330.0,0.38067223]
["bitfinex-derivatives","BTCF0:USTF0",1734459457589,0.52170973,107340.0,107330.0,0.046578]
["bitfinex-derivatives","BTCF0:USTF0",1734459458099,0.52220973,107340.0,107330.0,0.046578]
["bitfinex-derivatives","BTCF0:USTF0",1734459458893,0.52170973,107340.0,107330.0,0.046578]
["bitfinex-derivatives","BTCF0:USTF0",1734459460000,0.52220973,107340.0,107330.0,0.046578]
["bitfinex-derivatives","BTCF0:USTF0",1734459460887,0.52170973,107340.0,107330.0,0.046578]
["bitfinex-derivatives","BTCF0:USTF0",1734459461084,0.40747542,107340.0,107330.0,0.046578]
["bitfinex-derivatives","BTCF0:USTF0",1734459461994,0.40747542,107340.0,107330.0,0.43561124]
["bitfinex-derivatives","BTCF0:USTF0",1734459461995,0.40797542,107340.0,107330.0,0.43561124]
["bitfinex-derivatives","BTCF0:USTF0",1734459462700,0.35560632,107340.0,107330.0,0.48823366]
["bitfinex-derivatives","BTCF0:USTF0",1734459462898,0.35510632,107340.0,107330.0,0.48823366]
["bitfinex-derivatives","BTCF0:USTF0",1734459463997,0.35560632,107340.0,107330.0,0.48823366]
["bitfinex-derivatives","BTCF0:USTF0",1734459464491,0.00060142,107340.0,107330.0,0.62873606]
["bitfinex-derivatives","BTCF0:USTF0",1734459464696,0.00060142,107340.0,107330.0,1.21477553]
["bitfinex-derivatives","BTCF0:USTF0",1734459464888,0.00010142,107340.0,107330.0,1.82494171]
["bitfinex-derivatives","BTCF0:USTF0",1734459465095,0.52250231,107360.0,107350.0,0.046569]
["bitfinex-derivatives","BTCF0:USTF0",1734459465387,0.52250231,107360.0,107350.0,0.4922892]
["bitfinex-derivatives","BTCF0:USTF0",1734459466199,0.54144982,107360.0,107350.0,0.4457202]
["bitfinex-derivatives","BTCF0:USTF0",1734459466394,0.54144982,107360.0,107350.0,0.83553899]
["bitfinex-derivatives","BTCF0:USTF0",1734459466604,0.54144982,107360.0,107350.0,0.38981879]
["bitfinex-derivatives","BTCF0:USTF0",1734459466899,0.047069,107350.0,107340.0,0.38981879]
["bitfinex-derivatives","BTCF0:USTF0",1734459467207,0.49090331,107350.0,107340.0,0.38981879]
["bitfinex-derivatives","BTCF0:USTF0",1734459467404,0.52100331,107350.0,107340.0,0.38981879]
["bitfinex-derivatives","BTCF0:USTF0",1734459467705,0.60403762,107350.0,107340.0,0.38981879]
["bitfinex-derivatives","BTCF0:USTF0",1734459467903,0.90353762,107350.0,107340.0,0.12076716]
["bitfinex-derivatives","BTCF0:USTF0",1734459468200,0.046578,107330.0,107320.0,0.44581791]
["bitfinex-derivatives","BTCF0:USTF0",1734459468504,0.49041231,107330.0,107320.0,0.44581791]
["bitfinex-derivatives","BTCF0:USTF0",1734459468889,0.49041231,107330.0,107320.0,9.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734459469091,0.046582,107320.0,107310.0,0.4776202]
["bitfinex-derivatives","BTCF0:USTF0",1734459469304,0.49041631,107320.0,107310.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734459469505,0.046586,107310.0,107300.0,0.626507]
["bitfinex-derivatives","BTCF0:USTF0",1734459469696,0.49042031,107310.0,107300.0,0.658307]
["bitfinex-derivatives","BTCF0:USTF0",1734459469895,0.49042031,107310.0,107300.0,0.67154879]
["bitfinex-derivatives","BTCF0:USTF0",1734459470098,0.49042031,107310.0,107300.0,0.67165021]
["bitfinex-derivatives","BTCF0:USTF0",1734459471805,0.49042031,107310.0,107300.0,0.63885021]
["bitfinex-derivatives","BTCF0:USTF0",1734459472702,0.48462201,107310.0,107300.0,0.63885021]
["bitfinex-derivatives","BTCF0:USTF0",1734459475001,0.48462201,107310.0,107300.0,0.63935021]
["bitfinex-derivatives","BTCF0:USTF0",1734459475895,0.48462201,107310.0,107300.0,0.63885021]
["bitfinex-derivatives","BTCF0:USTF0",1734459476501,0.92845632,107310.0,107290.0,0.4761202]
["bitfinex-derivatives","BTCF0:USTF0",1734459476705,0.57345962,107300.0,107290.0,0.33145959]
["bitfinex-derivatives","BTCF0:USTF0",1734459476907,0.046595,107290.0,107280.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734459477115,0.57346362,107290.0,107280.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734459477328,0.57346362,107290.0,107270.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734459477329,0.0466,107280.0,107270.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734459477505,0.57346862,107280.0,107270.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734459479812,0.49043431,107280.0,107270.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1734459480212,0.49043431,107280.0,107270.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734459480912,0.49043431,107280.0,107270.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1734459482715,0.49043431,107280.0,107270.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734459482914,0.49043431,107280.0,107270.0,0.42127493]
["bitfinex-derivatives","BTCF0:USTF0",1734459483109,0.49043431,107280.0,107270.0,0.38867493]
["bitfinex-derivatives","BTCF0:USTF0",1734459483611,0.57346862,107280.0,107270.0,0.38867493]
["bitfinex-derivatives","BTCF0:USTF0",1734459483818,0.57346862,107280.0,107270.0,0.43527893]
["bitfinex-derivatives","BTCF0:USTF0",1734459484805,0.49043431,107280.0,107270.0,0.43527893]
["bitfinex-derivatives","BTCF0:USTF0",1734459485005,0.49043431,107280.0,107270.0,0.43577893]
["bitfinex-derivatives","BTCF0:USTF0",1734459485814,0.49043431,107280.0,107270.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734459486715,0.49043431,107280.0,107270.0,0.43541129]
["bitfinex-derivatives","BTCF0:USTF0",1734459487311,0.57346862,107280.0,107270.0,0.38880729]
["bitfinex-derivatives","BTCF0:USTF0",1734459487613,0.57346862,107280.0,107270.0,0.38879664]
["bitfinex-derivatives","BTCF0:USTF0",1734459487810,0.49043431,107280.0,107270.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734459488009,0.49043431,107280.0,107270.0,0.43539111]
["bitfinex-derivatives","BTCF0:USTF0",1734459488313,1.92459771,107290.0,107280.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734459488314,0.40798687,107290.0,107280.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734459488510,0.40750687,107290.0,107280.0,0.46715]
["bitfinex-derivatives","BTCF0:USTF0",1734459488702,0.49054118,107290.0,107280.0,0.52259918]
["bitfinex-derivatives","BTCF0:USTF0",1734459488904,0.49054118,107290.0,107270.0,0.38873401]
["bitfinex-derivatives","BTCF0:USTF0",1734459488905,0.57357549,107290.0,107270.0,0.38873401]
["bitfinex-derivatives","BTCF0:USTF0",1734459489103,0.57346862,107280.0,107270.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734459489403,0.62106862,107280.0,107270.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734459489609,0.92106862,107280.0,107270.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734459491305,0.046608,107260.0,107250.0,0.01654892]
["bitfinex-derivatives","BTCF0:USTF0",1734459491512,0.046613,107250.0,107240.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1734459491720,0.57348162,107250.0,107240.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1734459492113,0.49044731,107250.0,107240.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1734459492412,0.49044731,107250.0,107240.0,0.41135349]
["bitfinex-derivatives","BTCF0:USTF0",1734459492413,0.57348162,107250.0,107240.0,0.41135349]
["bitfinex-derivatives","BTCF0:USTF0",1734459492718,0.57348162,107250.0,107240.0,0.26793533]
["bitfinex-derivatives","BTCF0:USTF0",1734459492915,0.57348162,107250.0,107240.0,0.31455133]
["bitfinex-derivatives","BTCF0:USTF0",1734459493113,0.57348162,107250.0,107230.0,0.06479872]
["bitfinex-derivatives","BTCF0:USTF0",1734459493305,0.49045131,107240.0,107230.0,0.11141772]
["bitfinex-derivatives","BTCF0:USTF0",1734459493708,0.12965131,107240.0,107230.0,0.12820003]
["bitfinex-derivatives","BTCF0:USTF0",1734459495817,0.12965131,107240.0,107230.0,0.16050003]
["bitfinex-derivatives","BTCF0:USTF0",1734459497418,0.12965131,107240.0,107230.0,0.01818103]
["bitfinex-derivatives","BTCF0:USTF0",1734459497618,0.046626,107220.0,107210.0,0.503829]
["bitfinex-derivatives","BTCF0:USTF0",1734459497816,0.12966031,107220.0,107210.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1734459498428,0.12966031,107220.0,107210.0,0.11274018]
["bitfinex-derivatives","BTCF0:USTF0",1734459498614,0.49046031,107220.0,107210.0,0.11274018]
["bitfinex-derivatives","BTCF0:USTF0",1734459499217,0.57349462,107220.0,107210.0,0.11274018]
["bitfinex-derivatives","BTCF0:USTF0",1734459499418,0.57349462,107220.0,107210.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1734459500121,0.49046031,107220.0,107210.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1734459500625,0.407423,107230.0,107220.0,0.046626]
["bitfinex-derivatives","BTCF0:USTF0",1734459500839,0.49045731,107230.0,107220.0,0.046626]
["bitfinex-derivatives","BTCF0:USTF0",1734459501616,0.046626,107220.0,107210.0,0.143529]
["bitfinex-derivatives","BTCF0:USTF0",1734459501822,0.12966031,107220.0,107200.0,0.83846244]
["bitfinex-derivatives","BTCF0:USTF0",1734459502020,0.12966031,107220.0,107210.0,0.047129]
["bitfinex-derivatives","BTCF0:USTF0",1734459502320,0.046626,107220.0,107210.0,0.047129]
["bitfinex-derivatives","BTCF0:USTF0",1734459504125,0.12966031,107220.0,107210.0,0.047129]
["bitfinex-derivatives","BTCF0:USTF0",1734459504719,0.046626,107220.0,107210.0,0.047129]
["bitfinex-derivatives","BTCF0:USTF0",1734459505225,0.046626,107220.0,107210.0,0.52956301]
["bitfinex-derivatives","BTCF0:USTF0",1734459506827,0.44383431,107230.0,107210.0,0.48293401]
["bitfinex-derivatives","BTCF0:USTF0",1734459507026,0.49045831,107230.0,107220.0,0.046626]
["bitfinex-derivatives","BTCF0:USTF0",1734459509628,0.44383431,107230.0,107210.0,0.48293401]
["bitfinex-derivatives","BTCF0:USTF0",1734459509833,0.046626,107220.0,107210.0,0.52956301]
["bitfinex-derivatives","BTCF0:USTF0",1734459510735,0.046626,107220.0,107210.0,0.58535278]
["bitfinex-derivatives","BTCF0:USTF0",1734459510736,0.12966031,107220.0,107210.0,0.58535278]
["bitfinex-derivatives","BTCF0:USTF0",1734459511332,0.12966031,107220.0,107210.0,0.53045791]
["bitfinex-derivatives","BTCF0:USTF0",1734459511530,0.046626,107220.0,107210.0,0.53045791]
["bitfinex-derivatives","BTCF0:USTF0",1734459512323,0.046626,107220.0,107210.0,0.141329]
["bitfinex-derivatives","BTCF0:USTF0",1734459512733,0.046626,107220.0,107210.0,0.47491147]
["bitfinex-derivatives","BTCF0:USTF0",1734459514737,0.046626,107220.0,107210.0,0.141329]
["bitfinex-derivatives","BTCF0:USTF0",1734459516422,0.12966031,107220.0,107210.0,0.141329]
["bitfinex-derivatives","BTCF0:USTF0",1734459517237,0.12966031,107220.0,107210.0,0.53045791]
["bitfinex-derivatives","BTCF0:USTF0",1734459517636,0.12966031,107220.0,107210.0,0.141329]
["bitfinex-derivatives","BTCF0:USTF0",1734459517832,0.12966031,107220.0,107210.0,0.53045791]
["bitfinex-derivatives","BTCF0:USTF0",1734459518031,0.12966031,107220.0,107210.0,0.52995791]
["bitfinex-derivatives","BTCF0:USTF0",1734459520234,0.12966031,107220.0,107210.0,0.80224336]
["bitfinex-derivatives","BTCF0:USTF0",1734459520435,0.07723553,107220.0,107210.0,0.66141436]
["bitfinex-derivatives","BTCF0:USTF0",1734459520832,0.12386153,107220.0,107210.0,0.66141436]
["bitfinex-derivatives","BTCF0:USTF0",1734459522030,0.046626,107220.0,107210.0,0.70804436]
["bitfinex-derivatives","BTCF0:USTF0",1734459522632,0.046626,107220.0,107210.0,0.73964436]
["bitfinex-derivatives","BTCF0:USTF0",1734459523341,0.046626,107220.0,107210.0,1.29679461]
["bitfinex-derivatives","BTCF0:USTF0",1734459523537,0.046626,107220.0,107210.0,1.29756408]
["bitfinex-derivatives","BTCF0:USTF0",1734459524334,0.046626,107220.0,107210.0,0.79535939]
["bitfinex-derivatives","BTCF0:USTF0",1734459525135,0.046626,107220.0,107210.0,0.6202207]
["bitfinex-derivatives","BTCF0:USTF0",1734459525840,0.438422,107230.0,107220.0,0.046626]
["bitfinex-derivatives","BTCF0:USTF0",1734459526039,0.438422,107230.0,107220.0,1.10623293]
["bitfinex-derivatives","BTCF0:USTF0",1734459526040,0.407422,107230.0,107220.0,1.10623293]
["bitfinex-derivatives","BTCF0:USTF0",1734459526243,0.407422,107230.0,107220.0,0.63407625]
["bitfinex-derivatives","BTCF0:USTF0",1734459526442,0.49045631,107230.0,107220.0,1.43096208]
["bitfinex-derivatives","BTCF0:USTF0",1734459526930,0.49045631,107230.0,107220.0,0.8207959]
["bitfinex-derivatives","BTCF0:USTF0",1734459527141,0.49045631,107230.0,107220.0,0.26364565]
["bitfinex-derivatives","BTCF0:USTF0",1734459527334,0.49045631,107230.0,107220.0,1.189981]
["bitfinex-derivatives","BTCF0:USTF0",1734459527541,0.49045631,107230.0,107220.0,0.54951482]
["bitfinex-derivatives","BTCF0:USTF0",1734459529137,0.49045631,107230.0,107220.0,0.50288882]
["bitfinex-derivatives","BTCF0:USTF0",1734459529355,0.55235631,107230.0,107220.0,0.94992022]
["bitfinex-derivatives","BTCF0:USTF0",1734459529553,0.55235631,107230.0,107220.0,0.4470314]
["bitfinex-derivatives","BTCF0:USTF0",1734459529763,2.05235631,107230.0,107220.0,0.4470314]
["bitfinex-derivatives","BTCF0:USTF0",1734459530445,2.05235631,107230.0,107220.0,0.94992022]
["bitfinex-derivatives","BTCF0:USTF0",1734459531045,2.05235631,107230.0,107220.0,0.99654622]
["bitfinex-derivatives","BTCF0:USTF0",1734459531248,0.55235631,107230.0,107220.0,0.99654622]
["bitfinex-derivatives","BTCF0:USTF0",1734459531444,0.55235631,107230.0,107220.0,0.54951482]
["bitfinex-derivatives","BTCF0:USTF0",1734459531643,0.55235631,107230.0,107220.0,0.94997953]
["bitfinex-derivatives","BTCF0:USTF0",1734459531946,2.05235631,107230.0,107220.0,0.94997953]
["bitfinex-derivatives","BTCF0:USTF0",1734459532247,0.55235631,107230.0,107220.0,0.44709071]
["bitfinex-derivatives","BTCF0:USTF0",1734459532443,0.55235631,107230.0,107220.0,0.94997953]
["bitfinex-derivatives","BTCF0:USTF0",1734459532641,2.05235631,107230.0,107220.0,0.50288882]
["bitfinex-derivatives","BTCF0:USTF0",1734459533344,0.55235631,107230.0,107220.0,0.54951482]
["bitfinex-derivatives","BTCF0:USTF0",1734459535034,0.55235631,107230.0,107220.0,0.99659769]
["bitfinex-derivatives","BTCF0:USTF0",1734459535238,0.55235631,107230.0,107220.0,0.54951482]
["bitfinex-derivatives","BTCF0:USTF0",1734459535647,0.55235631,107230.0,107220.0,0.50288882]
["bitfinex-derivatives","BTCF0:USTF0",1734459536353,0.55235631,107230.0,107220.0,1.06165417]
["bitfinex-derivatives","BTCF0:USTF0",1734459537954,0.55235631,107230.0,107220.0,0.50288882]
["bitfinex-derivatives","BTCF0:USTF0",1734459538255,0.046626,107220.0,107210.0,0.61421482]
["bitfinex-derivatives","BTCF0:USTF0",1734459539564,0.12966031,107220.0,107210.0,0.61421482]
["bitfinex-derivatives","BTCF0:USTF0",1734459541250,0.12966031,107220.0,107210.0,0.44799307]
["bitfinex-derivatives","BTCF0:USTF0",1734459541454,0.12966031,107220.0,107210.0,0.27691489]
["bitfinex-derivatives","BTCF0:USTF0",1734459542060,0.12966031,107220.0,107210.0,0.32354089]
["bitfinex-derivatives","BTCF0:USTF0",1734459542260,0.046626,107220.0,107210.0,0.32354089]
["bitfinex-derivatives","BTCF0:USTF0",1734459542453,0.046626,107220.0,107210.0,0.54105694]
["bitfinex-derivatives","BTCF0:USTF0",1734459542948,0.046626,107220.0,107210.0,0.09397546]
["bitfinex-derivatives","BTCF0:USTF0",1734459543475,0.5707335,107230.0,107220.0,0.046626]
["bitfinex-derivatives","BTCF0:USTF0",1734459543476,0.407422,107230.0,107220.0,0.046626]
["bitfinex-derivatives","BTCF0:USTF0",1734459543856,0.3608,107230.0,107220.0,0.49370675]
["bitfinex-derivatives","BTCF0:USTF0",1734459544160,0.36065938,107240.0,107230.0,0.046621]
["bitfinex-derivatives","BTCF0:USTF0",1734459544344,0.44369369,107240.0,107230.0,0.60543353]
["bitfinex-derivatives","BTCF0:USTF0",1734459544544,0.0005,107240.0,107230.0,0.96623353]
["bitfinex-derivatives","BTCF0:USTF0",1734459544749,0.0005,107240.0,107230.0,0.66377787]
["bitfinex-derivatives","BTCF0:USTF0",1734459544958,0.0005,107240.0,107230.0,1.27394405]
["bitfinex-derivatives","BTCF0:USTF0",1734459545161,0.0480132,107250.0,107230.0,0.66377787]
["bitfinex-derivatives","BTCF0:USTF0",1734459545356,0.0480132,107250.0,107240.0,1.21981188]
["bitfinex-derivatives","BTCF0:USTF0",1734459545555,0.0480132,107250.0,107240.0,1.28261188]
["bitfinex-derivatives","BTCF0:USTF0",1734459545766,0.0013992,107250.0,107240.0,0.66808123]
["bitfinex-derivatives","BTCF0:USTF0",1734459546651,0.52315993,107260.0,107240.0,0.66808123]
["bitfinex-derivatives","BTCF0:USTF0",1734459546855,0.52315993,107260.0,107250.0,0.046613]
["bitfinex-derivatives","BTCF0:USTF0",1734459547451,0.00048001,107270.0,107260.0,0.046608]
["bitfinex-derivatives","BTCF0:USTF0",1734459547651,0.49043631,107280.0,107270.0,0.046604]
["bitfinex-derivatives","BTCF0:USTF0",1734459548059,0.3608,107280.0,107270.0,0.046604]
["bitfinex-derivatives","BTCF0:USTF0",1734459548255,0.50540549,107290.0,107270.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1734459548450,0.47450549,107290.0,107280.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734459548655,0.5575398,107290.0,107280.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734459548969,0.47450549,107290.0,107280.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734459549260,0.5575398,107290.0,107280.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734459549564,0.42770073,107290.0,107280.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734459550168,0.42630211,107290.0,107280.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734459550855,0.06550211,107290.0,107280.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734459551161,0.00011087,107290.0,107280.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734459551364,0.04670587,107290.0,107280.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734459552164,0.12974018,107290.0,107280.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734459552665,0.04670587,107290.0,107280.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734459554171,0.00011087,107290.0,107280.0,0.12963431]
["bitfinex-derivatives","BTCF0:USTF0",1734459554359,0.00011087,107290.0,107280.0,0.52193431]
["bitfinex-derivatives","BTCF0:USTF0",1734459560271,0.00061087,107290.0,107280.0,0.52193431]
["bitfinex-derivatives","BTCF0:USTF0",1734459561970,0.49104018,107290.0,107280.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1734459562157,0.49104018,107290.0,107280.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734459562369,0.49104018,107290.0,107270.0,0.3678401]
["bitfinex-derivatives","BTCF0:USTF0",1734459562370,0.0466,107280.0,107270.0,0.4144421]
["bitfinex-derivatives","BTCF0:USTF0",1734459562767,0.0466,107280.0,107270.0,0.49747641]
["bitfinex-derivatives","BTCF0:USTF0",1734459562971,0.36141087,107290.0,107280.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734459562972,0.40800787,107290.0,107280.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734459563168,0.04720787,107290.0,107280.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734459563572,0.13024218,107290.0,107280.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734459565267,0.04720787,107290.0,107280.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734459565991,0.00061087,107290.0,107280.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734459566279,0.00061087,107290.0,107280.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1734459566971,0.00061087,107290.0,107280.0,0.49043431]
["bitfinex-derivatives","BTCF0:USTF0",1734459567275,0.00061087,107290.0,107280.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1734459569672,0.00061087,107290.0,107280.0,0.52113431]
["bitfinex-derivatives","BTCF0:USTF0",1734459571171,0.00011087,107290.0,107280.0,0.52113431]
["bitfinex-derivatives","BTCF0:USTF0",1734459571376,0.68940087,107330.0,107320.0,0.046582]
["bitfinex-derivatives","BTCF0:USTF0",1734459571572,0.47207742,107330.0,107320.0,0.046582]
["bitfinex-derivatives","BTCF0:USTF0",1734459572081,0.55511173,107330.0,107320.0,0.046582]
["bitfinex-derivatives","BTCF0:USTF0",1734459572469,0.55511173,107330.0,107320.0,0.04669287]
["bitfinex-derivatives","BTCF0:USTF0",1734459572470,0.47207742,107330.0,107320.0,0.04669287]
["bitfinex-derivatives","BTCF0:USTF0",1734459573370,0.55511173,107330.0,107320.0,0.04669287]
["bitfinex-derivatives","BTCF0:USTF0",1734459575175,0.55561173,107330.0,107320.0,0.04669287]
["bitfinex-derivatives","BTCF0:USTF0",1734459575379,0.57388628,107330.0,107320.0,0.04669287]
["bitfinex-derivatives","BTCF0:USTF0",1734459575583,2.07388628,107330.0,107320.0,0.04669287]
["bitfinex-derivatives","BTCF0:USTF0",1734459577279,0.49085197,107330.0,107320.0,0.04669287]
["bitfinex-derivatives","BTCF0:USTF0",1734459577484,0.42599842,107330.0,107320.0,0.04669287]
["bitfinex-derivatives","BTCF0:USTF0",1734459578776,0.47257642,107330.0,107320.0,0.04669287]
["bitfinex-derivatives","BTCF0:USTF0",1734459579376,0.44107642,107330.0,107320.0,0.04669287]
["bitfinex-derivatives","BTCF0:USTF0",1734459580868,0.08027642,107330.0,107320.0,0.04669287]
["bitfinex-derivatives","BTCF0:USTF0",1734459581471,0.08027642,107330.0,107320.0,0.40749287]
["bitfinex-derivatives","BTCF0:USTF0",1734459581674,0.03369842,107330.0,107320.0,0.40749287]
["bitfinex-derivatives","BTCF0:USTF0",1734459582072,0.00189842,107330.0,107320.0,0.49052718]
["bitfinex-derivatives","BTCF0:USTF0",1734459582469,0.00189842,107330.0,107320.0,0.50447998]
["bitfinex-derivatives","BTCF0:USTF0",1734459584190,0.00189842,107330.0,107320.0,0.53557998]
["bitfinex-derivatives","BTCF0:USTF0",1734459593182,0.00139842,107330.0,107320.0,0.53557998]
["bitfinex-derivatives","BTCF0:USTF0",1734459596581,0.04797642,107330.0,107320.0,0.53557998]
["bitfinex-derivatives","BTCF0:USTF0",1734459597183,0.49041231,107330.0,107320.0,0.00011087]
["bitfinex-derivatives","BTCF0:USTF0",1734459597393,0.88441231,107330.0,107310.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1734459597689,0.046586,107310.0,107300.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734459597986,0.12962031,107310.0,107300.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734459598186,0.12962031,107310.0,107290.0,0.91822713]
["bitfinex-derivatives","BTCF0:USTF0",1734459598187,0.046591,107300.0,107290.0,0.91822713]
["bitfinex-derivatives","BTCF0:USTF0",1734459598374,0.046591,107300.0,107290.0,1.00126144]
["bitfinex-derivatives","BTCF0:USTF0",1734459599482,0.046591,107300.0,107290.0,0.95466744]
["bitfinex-derivatives","BTCF0:USTF0",1734459599991,0.046591,107300.0,107290.0,0.95326942]
["bitfinex-derivatives","BTCF0:USTF0",1734459600575,0.046591,107300.0,107290.0,1.45360533]
["bitfinex-derivatives","BTCF0:USTF0",1734459601477,0.046591,107300.0,107290.0,0.97819597]
["bitfinex-derivatives","BTCF0:USTF0",1734459601678,0.046591,107300.0,107290.0,0.923649]
["bitfinex-derivatives","BTCF0:USTF0",1734459602486,0.046591,107300.0,107290.0,0.46322169]
["bitfinex-derivatives","BTCF0:USTF0",1734459602487,0.12962531,107300.0,107290.0,0.46322169]
["bitfinex-derivatives","BTCF0:USTF0",1734459602712,0.49042531,107300.0,107290.0,1.07760132]
["bitfinex-derivatives","BTCF0:USTF0",1734459602885,0.52242531,107300.0,107290.0,0.51893709]
["bitfinex-derivatives","BTCF0:USTF0",1734459603087,0.52242531,107300.0,107290.0,0.94708319]
["bitfinex-derivatives","BTCF0:USTF0",1734459603684,0.82242531,107300.0,107290.0,0.44557885]
["bitfinex-derivatives","BTCF0:USTF0",1734459604184,0.078593,107300.0,107290.0,0.49217385]
["bitfinex-derivatives","BTCF0:USTF0",1734459604385,0.470788,107310.0,107300.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734459604578,0.58582231,107310.0,107300.0,0.94674473]
["bitfinex-derivatives","BTCF0:USTF0",1734459604784,0.58582231,107310.0,107300.0,0.44524039]
["bitfinex-derivatives","BTCF0:USTF0",1734459604988,0.58582231,107310.0,107300.0,0.94673071]
["bitfinex-derivatives","BTCF0:USTF0",1734459605385,0.58582231,107310.0,107300.0,0.44522637]
["bitfinex-derivatives","BTCF0:USTF0",1734459607390,0.96885662,107310.0,107290.0,0.50200434]
["bitfinex-derivatives","BTCF0:USTF0",1734459607692,0.49042531,107300.0,107290.0,0.50113763]
["bitfinex-derivatives","BTCF0:USTF0",1734459607995,0.49042531,107300.0,107290.0,0.44554827]
["bitfinex-derivatives","BTCF0:USTF0",1734459608196,0.49042531,107300.0,107290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734459608397,0.79042531,107300.0,107290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734459608692,0.49042531,107300.0,107290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734459609086,0.79042531,107300.0,107290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734459609490,0.79042531,107300.0,107270.0,1.00958386]
["bitfinex-derivatives","BTCF0:USTF0",1734459609688,0.12963431,107280.0,107270.0,0.50894623]
["bitfinex-derivatives","BTCF0:USTF0",1734459610599,0.12963431,107280.0,107270.0,0.06389796]
["bitfinex-derivatives","BTCF0:USTF0",1734459612800,0.16113431,107280.0,107270.0,0.06389796]
["bitfinex-derivatives","BTCF0:USTF0",1734459612994,0.52193431,107280.0,107270.0,0.01729696]
["bitfinex-derivatives","BTCF0:USTF0",1734459613195,0.046604,107270.0,107260.0,0.45120202]
["bitfinex-derivatives","BTCF0:USTF0",1734459613396,0.49043831,107270.0,107260.0,0.8337991]
["bitfinex-derivatives","BTCF0:USTF0",1734459613596,0.52093831,107270.0,107260.0,0.38875083]
["bitfinex-derivatives","BTCF0:USTF0",1734459613796,0.046608,107260.0,107250.0,0.8804101]
["bitfinex-derivatives","BTCF0:USTF0",1734459613990,0.52194231,107260.0,107250.0,0.43536183]
["bitfinex-derivatives","BTCF0:USTF0",1734459615300,0.16114231,107260.0,107250.0,0.43536183]
["bitfinex-derivatives","BTCF0:USTF0",1734459615603,0.16114231,107260.0,107250.0,0.06892728]
["bitfinex-derivatives","BTCF0:USTF0",1734459615787,0.407405,107270.0,107260.0,0.046608]
["bitfinex-derivatives","BTCF0:USTF0",1734459615993,0.407405,107270.0,107260.0,0.43535883]
["bitfinex-derivatives","BTCF0:USTF0",1734459616203,0.407405,107270.0,107260.0,0.49915883]
["bitfinex-derivatives","BTCF0:USTF0",1734459616499,0.046605,107270.0,107260.0,0.49915883]
["bitfinex-derivatives","BTCF0:USTF0",1734459616800,0.12963931,107270.0,107260.0,0.49915883]
["bitfinex-derivatives","BTCF0:USTF0",1734459618003,0.12963931,107270.0,107260.0,0.43535883]
["bitfinex-derivatives","BTCF0:USTF0",1734459619900,0.12963931,107270.0,107260.0,0.38875083]
["bitfinex-derivatives","BTCF0:USTF0",1734459619901,0.49043931,107270.0,107260.0,0.38875083]
["bitfinex-derivatives","BTCF0:USTF0",1734459620104,0.49043931,107270.0,107260.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734459620307,0.93604197,107270.0,107260.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734459620612,0.046613,107250.0,107240.0,0.38875083]
["bitfinex-derivatives","BTCF0:USTF0",1734459620907,0.407413,107250.0,107230.0,0.88181769]
["bitfinex-derivatives","BTCF0:USTF0",1734459621203,0.046617,107240.0,107230.0,0.43676942]
["bitfinex-derivatives","BTCF0:USTF0",1734459622525,0.12965131,107240.0,107230.0,0.04801859]
["bitfinex-derivatives","BTCF0:USTF0",1734459623293,0.12965131,107240.0,107230.0,0.07023919]
["bitfinex-derivatives","BTCF0:USTF0",1734459623701,0.12965131,107240.0,107230.0,0.40322525]
["bitfinex-derivatives","BTCF0:USTF0",1734459623901,0.12965131,107240.0,107230.0,0.07023919]
["bitfinex-derivatives","BTCF0:USTF0",1734459624402,0.49045131,107240.0,107220.0,0.45135083]
["bitfinex-derivatives","BTCF0:USTF0",1734459624596,0.407417,107240.0,107230.0,0.33289666]
["bitfinex-derivatives","BTCF0:USTF0",1734459624795,0.407417,107240.0,107220.0,0.33289666]
["bitfinex-derivatives","BTCF0:USTF0",1734459624796,0.85125131,107240.0,107220.0,0.33289666]
["bitfinex-derivatives","BTCF0:USTF0",1734459625006,0.407421,107230.0,107220.0,0.33289666]
["bitfinex-derivatives","BTCF0:USTF0",1734459625195,0.407421,107230.0,107210.0,0.33289666]
["bitfinex-derivatives","BTCF0:USTF0",1734459625196,0.046626,107220.0,107210.0,0.33289666]
["bitfinex-derivatives","BTCF0:USTF0",1734459625396,0.407426,107220.0,107210.0,0.33289666]
["bitfinex-derivatives","BTCF0:USTF0",1734459625620,0.407426,107220.0,107210.0,0.38875083]
["bitfinex-derivatives","BTCF0:USTF0",1734459628197,0.407426,107220.0,107200.0,1.03772894]
["bitfinex-derivatives","BTCF0:USTF0",1734459628394,0.08303431,107210.0,107200.0,1.03772894]
["bitfinex-derivatives","BTCF0:USTF0",1734459628594,0.12966031,107220.0,107210.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1734459629609,0.12966031,107220.0,107210.0,0.43538083]
["bitfinex-derivatives","BTCF0:USTF0",1734459630108,0.12966031,107220.0,107210.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1734459630804,0.04663,107210.0,107200.0,0.59268067]
["bitfinex-derivatives","BTCF0:USTF0",1734459631108,0.49046431,107210.0,107200.0,0.48999827]
["bitfinex-derivatives","BTCF0:USTF0",1734459632107,0.49046431,107210.0,107200.0,0.40575151]
["bitfinex-derivatives","BTCF0:USTF0",1734459632808,0.49046431,107210.0,107200.0,0.07305008]
["bitfinex-derivatives","BTCF0:USTF0",1734459635205,0.49046431,107210.0,107200.0,0.07355008]
["bitfinex-derivatives","BTCF0:USTF0",1734459635610,0.046639,107190.0,107180.0,0.3312493]
["bitfinex-derivatives","BTCF0:USTF0",1734459635812,0.57350762,107190.0,107180.0,0.3312493]
["bitfinex-derivatives","BTCF0:USTF0",1734459636116,0.49047331,107190.0,107180.0,0.1005963]
["bitfinex-derivatives","BTCF0:USTF0",1734459636917,0.49047331,107190.0,107180.0,0.3778923]
["bitfinex-derivatives","BTCF0:USTF0",1734459637415,0.49047331,107190.0,107180.0,0.4091923]
["bitfinex-derivatives","BTCF0:USTF0",1734459637620,0.08303431,107200.0,107180.0,0.7233493]
["bitfinex-derivatives","BTCF0:USTF0",1734459637919,0.49046631,107210.0,107200.0,0.046634]
["bitfinex-derivatives","BTCF0:USTF0",1734459638216,0.49046631,107210.0,107200.0,0.047134]
["bitfinex-derivatives","BTCF0:USTF0",1734459638817,0.49046631,107210.0,107200.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1734459639118,0.12966631,107210.0,107200.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1734459640107,0.12966631,107210.0,107200.0,0.35573]
["bitfinex-derivatives","BTCF0:USTF0",1734459640305,0.046632,107210.0,107200.0,0.35573]
["bitfinex-derivatives","BTCF0:USTF0",1734459641118,0.046632,107210.0,107200.0,0.41113543]
["bitfinex-derivatives","BTCF0:USTF0",1734459644928,0.12966631,107210.0,107200.0,0.33320143]
["bitfinex-derivatives","BTCF0:USTF0",1734459645227,0.49046631,107210.0,107200.0,0.33320143]
["bitfinex-derivatives","BTCF0:USTF0",1734459645423,0.52136631,107210.0,107200.0,0.61090768]
["bitfinex-derivatives","BTCF0:USTF0",1734459645720,0.55446631,107210.0,107200.0,0.27820625]
["bitfinex-derivatives","BTCF0:USTF0",1734459647213,0.55446631,107210.0,107200.0,0.61040768]
["bitfinex-derivatives","BTCF0:USTF0",1734459647627,0.55446631,107210.0,107200.0,0.50003729]
["bitfinex-derivatives","BTCF0:USTF0",1734459648233,0.55446631,107210.0,107200.0,0.27770625]
["bitfinex-derivatives","BTCF0:USTF0",1734459649131,2.05446631,107210.0,107200.0,0.27770625]
["bitfinex-derivatives","BTCF0:USTF0",1734459649632,0.55446631,107210.0,107200.0,0.27770625]
["bitfinex-derivatives","BTCF0:USTF0",1734459650133,2.05446631,107210.0,107200.0,0.27770625]
["bitfinex-derivatives","BTCF0:USTF0",1734459650536,2.05446631,107210.0,107200.0,0.61040768]
["bitfinex-derivatives","BTCF0:USTF0",1734459651223,2.05446631,107210.0,107200.0,0.33270143]
["bitfinex-derivatives","BTCF0:USTF0",1734459651628,2.05446631,107210.0,107200.0,0.27858758]
["bitfinex-derivatives","BTCF0:USTF0",1734459652236,2.43750062,107210.0,107200.0,0.04454743]
["bitfinex-derivatives","BTCF0:USTF0",1734459652434,2.47000062,107210.0,107200.0,0.04454743]
["bitfinex-derivatives","BTCF0:USTF0",1734459652637,2.47000062,107210.0,107190.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734459652839,0.57350262,107200.0,107190.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734459653338,0.046639,107190.0,107180.0,0.046643]
["bitfinex-derivatives","BTCF0:USTF0",1734459653541,0.12967331,107190.0,107180.0,0.076743]
["bitfinex-derivatives","BTCF0:USTF0",1734459654335,0.12967331,107190.0,107180.0,0.077243]
["bitfinex-derivatives","BTCF0:USTF0",1734459654930,0.49047331,107190.0,107180.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734459655140,0.57350762,107190.0,107180.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734459655330,0.5677743,107190.0,107160.0,0.45175083]
["bitfinex-derivatives","BTCF0:USTF0",1734459655536,0.5677743,107190.0,107150.0,1.3645125]
["bitfinex-derivatives","BTCF0:USTF0",1734459655537,0.046652,107160.0,107150.0,0.38947083]
["bitfinex-derivatives","BTCF0:USTF0",1734459655837,0.57352062,107160.0,107150.0,0.38875083]
["bitfinex-derivatives","BTCF0:USTF0",1734459656031,0.046656,107150.0,107140.0,0.4561573]
["bitfinex-derivatives","BTCF0:USTF0",1734459656238,0.12969031,107150.0,107140.0,0.06740647]
["bitfinex-derivatives","BTCF0:USTF0",1734459656540,0.49049031,107150.0,107140.0,0.4561573]
["bitfinex-derivatives","BTCF0:USTF0",1734459657137,0.49049031,107150.0,107140.0,0.02074947]
["bitfinex-derivatives","BTCF0:USTF0",1734459657337,0.49049031,107150.0,107120.0,1.08801883]
["bitfinex-derivatives","BTCF0:USTF0",1734459657529,0.046665,107130.0,107120.0,1.08801883]
["bitfinex-derivatives","BTCF0:USTF0",1734459657729,0.046665,107130.0,107120.0,0.72721883]
["bitfinex-derivatives","BTCF0:USTF0",1734459658143,0.407462,107140.0,107130.0,0.046665]
["bitfinex-derivatives","BTCF0:USTF0",1734459658436,0.407456,107150.0,107130.0,0.407463]
["bitfinex-derivatives","BTCF0:USTF0",1734459658641,0.046656,107150.0,107140.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734459658944,0.046654,107160.0,107140.0,0.53673431]
["bitfinex-derivatives","BTCF0:USTF0",1734459659132,0.12968831,107160.0,107150.0,0.046655]
["bitfinex-derivatives","BTCF0:USTF0",1734459659334,0.046656,107150.0,107140.0,0.139559]
["bitfinex-derivatives","BTCF0:USTF0",1734459659533,0.046656,107150.0,107140.0,0.500359]
["bitfinex-derivatives","BTCF0:USTF0",1734459660230,0.12968731,107160.0,107150.0,0.046656]
["bitfinex-derivatives","BTCF0:USTF0",1734459660541,0.046653,107160.0,107150.0,0.49049031]
["bitfinex-derivatives","BTCF0:USTF0",1734459660737,0.046653,107160.0,107150.0,0.407456]
["bitfinex-derivatives","BTCF0:USTF0",1734459662832,0.046648,107170.0,107160.0,0.046652]
["bitfinex-derivatives","BTCF0:USTF0",1734459663037,0.04804419,107180.0,107170.0,0.046647]
["bitfinex-derivatives","BTCF0:USTF0",1734459663231,0.04804419,107180.0,107170.0,0.53059783]
["bitfinex-derivatives","BTCF0:USTF0",1734459663451,0.04804419,107180.0,107170.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1734459663777,0.04804419,107180.0,107170.0,0.141847]
["bitfinex-derivatives","BTCF0:USTF0",1734459663946,0.04804419,107180.0,107170.0,0.502647]
["bitfinex-derivatives","BTCF0:USTF0",1734459665145,0.04804419,107180.0,107170.0,0.402647]
["bitfinex-derivatives","BTCF0:USTF0",1734459666060,0.00140019,107180.0,107170.0,0.48568131]
["bitfinex-derivatives","BTCF0:USTF0",1734459666361,6.675e-05,107190.0,107180.0,0.046643]
["bitfinex-derivatives","BTCF0:USTF0",1734459666644,6.675e-05,107190.0,107180.0,0.79619383]
["bitfinex-derivatives","BTCF0:USTF0",1734459666854,6.675e-05,107190.0,107180.0,0.87922814]
["bitfinex-derivatives","BTCF0:USTF0",1734459667036,6.675e-05,107190.0,107180.0,0.79619383]
["bitfinex-derivatives","BTCF0:USTF0",1734459667446,6.675e-05,107190.0,107180.0,0.87922814]
["bitfinex-derivatives","BTCF0:USTF0",1734459667637,6.675e-05,107190.0,107180.0,0.79619383]
["bitfinex-derivatives","BTCF0:USTF0",1734459667839,6.675e-05,107190.0,107180.0,0.87922814]
["bitfinex-derivatives","BTCF0:USTF0",1734459668041,6.675e-05,107190.0,107180.0,0.92140974]
["bitfinex-derivatives","BTCF0:USTF0",1734459668247,6.675e-05,107190.0,107180.0,1.46155801]
["bitfinex-derivatives","BTCF0:USTF0",1734459668644,6.675e-05,107190.0,107180.0,1.3363421]
["bitfinex-derivatives","BTCF0:USTF0",1734459669247,6.675e-05,107190.0,107180.0,1.76155801]
["bitfinex-derivatives","BTCF0:USTF0",1734459669448,0.1,107200.0,107180.0,1.60830974]
["bitfinex-derivatives","BTCF0:USTF0",1734459669658,0.1,107200.0,107190.0,0.92201438]
["bitfinex-derivatives","BTCF0:USTF0",1734459669851,0.1,107200.0,107190.0,1.26950318]
["bitfinex-derivatives","BTCF0:USTF0",1734459670353,0.1,107200.0,107190.0,1.14428727]
["bitfinex-derivatives","BTCF0:USTF0",1734459670544,0.1,107200.0,107190.0,1.14435402]
["bitfinex-derivatives","BTCF0:USTF0",1734459670747,0.0005,107210.0,107190.0,1.53364565]
["bitfinex-derivatives","BTCF0:USTF0",1734459671050,0.0005,107210.0,107200.0,0.79672563]
["bitfinex-derivatives","BTCF0:USTF0",1734459671236,0.04802572,107220.0,107200.0,0.79672563]
["bitfinex-derivatives","BTCF0:USTF0",1734459671442,0.04802572,107220.0,107200.0,0.407434]
["bitfinex-derivatives","BTCF0:USTF0",1734459671749,0.04802572,107220.0,107210.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1734459674055,0.04802572,107220.0,107210.0,0.53264591]
["bitfinex-derivatives","BTCF0:USTF0",1734459674056,0.00139972,107220.0,107210.0,0.53264591]
["bitfinex-derivatives","BTCF0:USTF0",1734459674249,0.11063681,107230.0,107210.0,0.92193754]
["bitfinex-derivatives","BTCF0:USTF0",1734459674446,0.11063681,107230.0,107220.0,0.046626]
["bitfinex-derivatives","BTCF0:USTF0",1734459676644,0.07773681,107230.0,107220.0,0.046626]
["bitfinex-derivatives","BTCF0:USTF0",1734459676846,0.00011481,107230.0,107220.0,0.53264191]
["bitfinex-derivatives","BTCF0:USTF0",1734459677045,0.00011481,107230.0,107220.0,0.407426]
["bitfinex-derivatives","BTCF0:USTF0",1734459677244,0.00011481,107230.0,107220.0,0.79671763]
["bitfinex-derivatives","BTCF0:USTF0",1734459679954,0.00011481,107230.0,107220.0,0.6090996]
["bitfinex-derivatives","BTCF0:USTF0",1734459680152,0.00011481,107230.0,107220.0,0.6557256]
["bitfinex-derivatives","BTCF0:USTF0",1734459680462,0.00061481,107230.0,107220.0,1.22598978]
["bitfinex-derivatives","BTCF0:USTF0",1734459680655,0.00061481,107230.0,107220.0,0.6557256]
["bitfinex-derivatives","BTCF0:USTF0",1734459680847,0.00061481,107230.0,107220.0,0.79671763]
["bitfinex-derivatives","BTCF0:USTF0",1734459681351,0.00061481,107230.0,107220.0,0.92193354]
["bitfinex-derivatives","BTCF0:USTF0",1734459681854,0.00061481,107230.0,107220.0,1.36698181]
["bitfinex-derivatives","BTCF0:USTF0",1734459682157,0.00061481,107230.0,107220.0,1.47832781]
["bitfinex-derivatives","BTCF0:USTF0",1734459682351,0.00061481,107230.0,107220.0,1.36585523]
["bitfinex-derivatives","BTCF0:USTF0",1734459683249,0.00061481,107230.0,107220.0,1.36580367]
["bitfinex-derivatives","BTCF0:USTF0",1734459683652,0.00061481,107230.0,107220.0,0.97769018]
["bitfinex-derivatives","BTCF0:USTF0",1734459683853,0.0933,107250.0,107240.0,0.046617]
["bitfinex-derivatives","BTCF0:USTF0",1734459684847,0.0933,107250.0,107240.0,0.04669974]
["bitfinex-derivatives","BTCF0:USTF0",1734459685056,0.139913,107250.0,107240.0,0.04669974]
["bitfinex-derivatives","BTCF0:USTF0",1734459685242,0.139913,107250.0,107240.0,8.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734459685451,0.62592891,107250.0,107240.0,8.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734459687959,0.58413851,107250.0,107240.0,8.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734459690049,0.60877732,107250.0,107240.0,8.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734459694351,0.60927732,107250.0,107240.0,8.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734459694695,0.69270283,107250.0,107240.0,8.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734459694852,0.60927732,107250.0,107240.0,8.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734459695052,0.69270283,107250.0,107240.0,8.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734459695254,0.99270283,107250.0,107230.0,0.38789641]
["bitfinex-derivatives","BTCF0:USTF0",1734459695452,0.046621,107230.0,107220.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734459695667,0.04663,107210.0,107200.0,0.38839641]
["bitfinex-derivatives","BTCF0:USTF0",1734459695863,0.85165551,107210.0,107200.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734459696253,0.85165551,107210.0,107200.0,9.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734459697265,0.85165551,107210.0,107200.0,0.00059882]
["bitfinex-derivatives","BTCF0:USTF0",1734459698267,0.85165551,107210.0,107200.0,9.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734459699267,0.85165551,107210.0,107200.0,0.00059882]
["bitfinex-derivatives","BTCF0:USTF0",1734459700358,0.85165551,107210.0,107200.0,9.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734459700768,0.87612224,107210.0,107200.0,9.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734459701080,0.046643,107180.0,107170.0,0.02464325]
["bitfinex-derivatives","BTCF0:USTF0",1734459701268,0.44422551,107180.0,107160.0,0.60828563]
["bitfinex-derivatives","BTCF0:USTF0",1734459701470,0.046647,107170.0,107160.0,0.60828563]
["bitfinex-derivatives","BTCF0:USTF0",1734459701871,0.046647,107170.0,107160.0,0.107648]
["bitfinex-derivatives","BTCF0:USTF0",1734459702163,0.046647,107170.0,107160.0,0.60828563]
["bitfinex-derivatives","BTCF0:USTF0",1734459702164,0.13007251,107170.0,107160.0,0.60828563]
["bitfinex-derivatives","BTCF0:USTF0",1734459702363,0.046652,107160.0,107150.0,1.13615686]
["bitfinex-derivatives","BTCF0:USTF0",1734459702561,0.49087751,107160.0,107150.0,0.54729263]
["bitfinex-derivatives","BTCF0:USTF0",1734459702758,0.407452,107160.0,107150.0,0.046655]
["bitfinex-derivatives","BTCF0:USTF0",1734459703172,0.046652,107160.0,107150.0,0.046655]
["bitfinex-derivatives","BTCF0:USTF0",1734459703974,0.407452,107160.0,107150.0,0.046655]
["bitfinex-derivatives","BTCF0:USTF0",1734459704477,0.18742301,107180.0,107160.0,0.046648]
["bitfinex-derivatives","BTCF0:USTF0",1734459704478,0.437644,107180.0,107160.0,0.046648]
["bitfinex-derivatives","BTCF0:USTF0",1734459704658,0.407444,107180.0,107170.0,0.046647]
["bitfinex-derivatives","BTCF0:USTF0",1734459704861,0.04675385,107190.0,107170.0,0.53276601]
["bitfinex-derivatives","BTCF0:USTF0",1734459705085,0.04675385,107190.0,107180.0,0.046643]
["bitfinex-derivatives","BTCF0:USTF0",1734459705365,0.40755385,107190.0,107180.0,0.046643]
["bitfinex-derivatives","BTCF0:USTF0",1734459706168,0.04675385,107190.0,107180.0,0.046643]
["bitfinex-derivatives","BTCF0:USTF0",1734459709267,0.04675385,107190.0,107180.0,0.047143]
["bitfinex-derivatives","BTCF0:USTF0",1734459710077,0.04675385,107190.0,107180.0,0.07187453]
["bitfinex-derivatives","BTCF0:USTF0",1734459711774,0.04675385,107190.0,107180.0,0.55799754]
["bitfinex-derivatives","BTCF0:USTF0",1734459711775,0.00011385,107190.0,107180.0,0.55799754]
["bitfinex-derivatives","BTCF0:USTF0",1734459711969,0.00011385,107190.0,107180.0,0.43267453]
["bitfinex-derivatives","BTCF0:USTF0",1734459714274,0.53287586,107190.0,107180.0,0.02523153]
["bitfinex-derivatives","BTCF0:USTF0",1734459714677,0.40755285,107190.0,107180.0,0.07187453]
["bitfinex-derivatives","BTCF0:USTF0",1734459715574,0.53287586,107190.0,107180.0,0.02523153]
["bitfinex-derivatives","BTCF0:USTF0",1734459715781,0.56367586,107190.0,107180.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734459716091,2.06367586,107190.0,107180.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734459716283,0.56367586,107190.0,107180.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734459718069,0.56367586,107190.0,107180.0,0.44535332]
["bitfinex-derivatives","BTCF0:USTF0",1734459718680,0.43835285,107190.0,107180.0,0.44535332]
["bitfinex-derivatives","BTCF0:USTF0",1734459718884,0.43835285,107190.0,107180.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734459719378,0.046643,107180.0,107170.0,0.52106841]
["bitfinex-derivatives","BTCF0:USTF0",1734459719767,0.407443,107180.0,107170.0,0.52106841]
["bitfinex-derivatives","BTCF0:USTF0",1734459719970,0.43835385,107190.0,107180.0,0.046643]
["bitfinex-derivatives","BTCF0:USTF0",1734459722081,0.43835385,107190.0,107180.0,0.49149632]
["bitfinex-derivatives","BTCF0:USTF0",1734459722481,0.43835385,107190.0,107180.0,0.046643]
["bitfinex-derivatives","BTCF0:USTF0",1734459722688,0.43835385,107190.0,107180.0,0.49149632]
["bitfinex-derivatives","BTCF0:USTF0",1734459722875,0.43835385,107190.0,107180.0,0.046643]
["bitfinex-derivatives","BTCF0:USTF0",1734459723377,0.43835385,107190.0,107180.0,0.49149632]
["bitfinex-derivatives","BTCF0:USTF0",1734459723774,0.03091385,107190.0,107180.0,0.49149632]
["bitfinex-derivatives","BTCF0:USTF0",1734459723983,0.07755285,107190.0,107180.0,0.49237314]
["bitfinex-derivatives","BTCF0:USTF0",1734459724176,0.43835285,107190.0,107180.0,0.49237314]
["bitfinex-derivatives","BTCF0:USTF0",1734459725283,0.43835285,107190.0,107180.0,0.046643]
["bitfinex-derivatives","BTCF0:USTF0",1734459728590,0.03091385,107190.0,107180.0,0.49237314]
["bitfinex-derivatives","BTCF0:USTF0",1734459728884,0.00011385,107190.0,107180.0,1.04961356]
["bitfinex-derivatives","BTCF0:USTF0",1734459729088,0.00011385,107190.0,107180.0,1.02418696]
["bitfinex-derivatives","BTCF0:USTF0",1734459729289,0.00011385,107190.0,107180.0,0.94068063]
["bitfinex-derivatives","BTCF0:USTF0",1734459730388,0.00011385,107190.0,107180.0,1.02418696]
["bitfinex-derivatives","BTCF0:USTF0",1734459733689,0.00011385,107190.0,107180.0,0.94068063]
["bitfinex-derivatives","BTCF0:USTF0",1734459734280,0.04675285,107190.0,107180.0,0.440043]
["bitfinex-derivatives","BTCF0:USTF0",1734459734590,0.04675285,107190.0,107180.0,1.05457365]
["bitfinex-derivatives","BTCF0:USTF0",1734459734793,0.00011385,107190.0,107180.0,1.05457365]
["bitfinex-derivatives","BTCF0:USTF0",1734459736578,0.04675285,107190.0,107180.0,1.61281767]
["bitfinex-derivatives","BTCF0:USTF0",1734459737386,0.00011385,107190.0,107180.0,1.696324]
["bitfinex-derivatives","BTCF0:USTF0",1734459737588,0.3608,107200.0,107190.0,0.046639]
["bitfinex-derivatives","BTCF0:USTF0",1734459737795,0.3608,107200.0,107190.0,1.19077739]
["bitfinex-derivatives","BTCF0:USTF0",1734459738286,0.3608,107200.0,107190.0,0.68837273]
["bitfinex-derivatives","BTCF0:USTF0",1734459738603,0.3608,107200.0,107190.0,0.6048664]
["bitfinex-derivatives","BTCF0:USTF0",1734459738604,0.407434,107200.0,107190.0,0.6048664]
["bitfinex-derivatives","BTCF0:USTF0",1734459739096,0.49094033,107200.0,107190.0,1.06061793]
["bitfinex-derivatives","BTCF0:USTF0",1734459739298,0.49094033,107200.0,107190.0,1.06065845]
["bitfinex-derivatives","BTCF0:USTF0",1734459739496,0.49094033,107200.0,107190.0,0.94903998]
["bitfinex-derivatives","BTCF0:USTF0",1734459739685,1.99094033,107200.0,107190.0,0.44660893]
["bitfinex-derivatives","BTCF0:USTF0",1734459740188,1.907434,107200.0,107190.0,0.44660893]
["bitfinex-derivatives","BTCF0:USTF0",1734459740691,1.907434,107200.0,107190.0,0.50243105]
["bitfinex-derivatives","BTCF0:USTF0",1734459740887,1.907434,107200.0,107190.0,1.06065845]
["bitfinex-derivatives","BTCF0:USTF0",1734459741113,1.907434,107200.0,107190.0,0.50243105]
["bitfinex-derivatives","BTCF0:USTF0",1734459741306,0.49094033,107200.0,107190.0,0.94899042]
["bitfinex-derivatives","BTCF0:USTF0",1734459741486,0.49094033,107200.0,107190.0,0.44655937]
["bitfinex-derivatives","BTCF0:USTF0",1734459741993,0.49094033,107200.0,107190.0,0.94899042]
["bitfinex-derivatives","BTCF0:USTF0",1734459742693,0.407434,107200.0,107190.0,0.99562942]
["bitfinex-derivatives","BTCF0:USTF0",1734459742890,0.407434,107200.0,107190.0,0.63257638]
["bitfinex-derivatives","BTCF0:USTF0",1734459743193,0.407434,107200.0,107190.0,1.19077554]
["bitfinex-derivatives","BTCF0:USTF0",1734459743400,0.407434,107200.0,107190.0,0.68837273]
["bitfinex-derivatives","BTCF0:USTF0",1734459743698,0.407434,107200.0,107190.0,1.30290338]
["bitfinex-derivatives","BTCF0:USTF0",1734459743891,0.407434,107200.0,107190.0,1.21939705]
["bitfinex-derivatives","BTCF0:USTF0",1734459745299,0.407434,107200.0,107190.0,0.6048664]
["bitfinex-derivatives","BTCF0:USTF0",1734459746993,0.407434,107200.0,107190.0,0.54902462]
["bitfinex-derivatives","BTCF0:USTF0",1734459748500,0.407434,107200.0,107190.0,0.57485661]
["bitfinex-derivatives","BTCF0:USTF0",1734459750303,0.407434,107200.0,107190.0,0.65836294]
["bitfinex-derivatives","BTCF0:USTF0",1734459750490,0.3937,107210.0,107200.0,0.046634]
["bitfinex-derivatives","BTCF0:USTF0",1734459750696,0.00010507,107220.0,107210.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1734459750898,0.00139971,107230.0,107220.0,0.046626]
["bitfinex-derivatives","BTCF0:USTF0",1734459751096,0.00139877,107260.0,107250.0,0.046613]
["bitfinex-derivatives","BTCF0:USTF0",1734459751299,0.04800677,107260.0,107250.0,0.13011933]
["bitfinex-derivatives","BTCF0:USTF0",1734459751699,0.04800677,107260.0,107250.0,0.99265778]
["bitfinex-derivatives","BTCF0:USTF0",1734459751896,0.04800677,107260.0,107250.0,0.63195182]
["bitfinex-derivatives","BTCF0:USTF0",1734459752500,0.04800677,107260.0,107250.0,0.49101337]
["bitfinex-derivatives","BTCF0:USTF0",1734459753192,0.04800677,107260.0,107250.0,0.13021337]
["bitfinex-derivatives","BTCF0:USTF0",1734459754203,0.04800677,107260.0,107250.0,0.15583906]
["bitfinex-derivatives","BTCF0:USTF0",1734459755295,0.04800677,107260.0,107250.0,0.07233273]
["bitfinex-derivatives","BTCF0:USTF0",1734459755498,0.04850677,107260.0,107250.0,0.07233273]
["bitfinex-derivatives","BTCF0:USTF0",1734459755696,0.04850677,107260.0,107250.0,0.43313273]
["bitfinex-derivatives","BTCF0:USTF0",1734459756110,0.04850677,107260.0,107250.0,0.07233273]
["bitfinex-derivatives","BTCF0:USTF0",1734459756404,0.1320131,107260.0,107250.0,9.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734459756611,0.4928131,107260.0,107250.0,9.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734459756907,0.40930677,107260.0,107250.0,9.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734459757106,0.04850677,107260.0,107250.0,0.08360037]
["bitfinex-derivatives","BTCF0:USTF0",1734459757299,1.54850677,107260.0,107250.0,0.13021337]
["bitfinex-derivatives","BTCF0:USTF0",1734459757500,1.54850677,107260.0,107250.0,0.49101337]
["bitfinex-derivatives","BTCF0:USTF0",1734459757706,1.547108,107260.0,107250.0,0.13021337]
["bitfinex-derivatives","BTCF0:USTF0",1734459757904,0.047108,107260.0,107250.0,0.13021337]
["bitfinex-derivatives","BTCF0:USTF0",1734459758107,0.047108,107260.0,107250.0,0.04670704]
["bitfinex-derivatives","BTCF0:USTF0",1734459759095,0.047108,107260.0,107250.0,9.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734459759299,0.407908,107260.0,107250.0,9.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734459760003,0.49141433,107260.0,107250.0,9.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734459761402,0.407908,107260.0,107250.0,9.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734459764200,0.49141433,107260.0,107250.0,9.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734459767107,0.49141433,107260.0,107230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734459767108,0.046617,107240.0,107230.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1734459767319,0.046621,107230.0,107220.0,0.469624]
["bitfinex-derivatives","BTCF0:USTF0",1734459767604,0.046621,107230.0,107220.0,0.57965681]
["bitfinex-derivatives","BTCF0:USTF0",1734459767810,0.047109,107260.0,107250.0,0.046613]
["bitfinex-derivatives","BTCF0:USTF0",1734459768205,0.407909,107260.0,107250.0,0.04667899]
["bitfinex-derivatives","BTCF0:USTF0",1734459769411,0.047109,107260.0,107250.0,0.04667899]
["bitfinex-derivatives","BTCF0:USTF0",1734459770015,0.047109,107260.0,107250.0,0.13018532]
["bitfinex-derivatives","BTCF0:USTF0",1734459770208,0.407909,107260.0,107250.0,0.04667899]
["bitfinex-derivatives","BTCF0:USTF0",1734459770415,0.49141533,107260.0,107250.0,0.04667899]
["bitfinex-derivatives","BTCF0:USTF0",1734459770602,0.49141533,107260.0,107250.0,6.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734459772506,1.99141533,107260.0,107250.0,6.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734459773721,2.29141533,107260.0,107250.0,6.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734459774514,1.99141533,107260.0,107220.0,0.96202161]
["bitfinex-derivatives","BTCF0:USTF0",1734459774713,0.046621,107230.0,107220.0,0.96202161]
["bitfinex-derivatives","BTCF0:USTF0",1734459774917,0.046621,107230.0,107220.0,0.87851528]
["bitfinex-derivatives","BTCF0:USTF0",1734459775118,0.046621,107230.0,107220.0,0.96202161]
["bitfinex-derivatives","BTCF0:USTF0",1734459775612,0.407421,107230.0,107220.0,0.04668289]
["bitfinex-derivatives","BTCF0:USTF0",1734459775820,0.49092733,107230.0,107220.0,5.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734459776506,0.49092733,107230.0,107220.0,0.00055889]
["bitfinex-derivatives","BTCF0:USTF0",1734459777524,0.49092733,107230.0,107220.0,5.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734459778418,0.49092733,107230.0,107220.0,0.00055889]
["bitfinex-derivatives","BTCF0:USTF0",1734459778721,0.407421,107230.0,107220.0,0.00055889]
["bitfinex-derivatives","BTCF0:USTF0",1734459778917,0.407421,107230.0,107220.0,0.04718489]
["bitfinex-derivatives","BTCF0:USTF0",1734459779313,0.407421,107230.0,107220.0,0.00055889]
["bitfinex-derivatives","BTCF0:USTF0",1734459779515,0.407421,107230.0,107220.0,5.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734459781212,0.407421,107230.0,107220.0,0.04668489]
["bitfinex-derivatives","BTCF0:USTF0",1734459781417,0.046621,107230.0,107220.0,0.49124969]
["bitfinex-derivatives","BTCF0:USTF0",1734459781615,0.407421,107230.0,107220.0,0.57475602]
["bitfinex-derivatives","BTCF0:USTF0",1734459781811,0.046621,107230.0,107220.0,0.57475602]
["bitfinex-derivatives","BTCF0:USTF0",1734459782522,0.046621,107230.0,107220.0,0.57425602]
["bitfinex-derivatives","BTCF0:USTF0",1734459782911,0.046621,107230.0,107220.0,1.07599447]
["bitfinex-derivatives","BTCF0:USTF0",1734459783115,0.046618,107240.0,107230.0,0.046621]
["bitfinex-derivatives","BTCF0:USTF0",1734459783316,0.4218,107260.0,107230.0,0.93499213]
["bitfinex-derivatives","BTCF0:USTF0",1734459783511,0.4218,107260.0,107250.0,0.08350633]
["bitfinex-derivatives","BTCF0:USTF0",1734459783512,0.468408,107260.0,107250.0,0.08350633]
["bitfinex-derivatives","BTCF0:USTF0",1734459783813,0.468408,107260.0,107250.0,0.046613]
["bitfinex-derivatives","BTCF0:USTF0",1734459784016,0.407408,107260.0,107250.0,0.13011933]
["bitfinex-derivatives","BTCF0:USTF0",1734459784208,0.046608,107260.0,107250.0,0.63185778]
["bitfinex-derivatives","BTCF0:USTF0",1734459784439,0.046608,107260.0,107250.0,0.66415778]
["bitfinex-derivatives","BTCF0:USTF0",1734459784616,0.046608,107260.0,107250.0,0.58065145]
["bitfinex-derivatives","BTCF0:USTF0",1734459785729,0.046608,107260.0,107250.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1734459786327,0.407408,107260.0,107250.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1734459787321,0.046608,107260.0,107250.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1734459787821,0.046613,107250.0,107240.0,0.60160767]
["bitfinex-derivatives","BTCF0:USTF0",1734459788333,0.046613,107250.0,107240.0,0.685114]
["bitfinex-derivatives","BTCF0:USTF0",1734459789024,0.046609,107260.0,107250.0,0.046613]
["bitfinex-derivatives","BTCF0:USTF0",1734459789227,0.046609,107260.0,107250.0,0.13011933]
["bitfinex-derivatives","BTCF0:USTF0",1734459789430,0.046609,107260.0,107250.0,0.046613]
["bitfinex-derivatives","BTCF0:USTF0",1734459789925,0.407409,107260.0,107250.0,0.046613]
["bitfinex-derivatives","BTCF0:USTF0",1734459791020,0.407409,107260.0,107240.0,0.05507685]
["bitfinex-derivatives","BTCF0:USTF0",1734459791319,0.407409,107260.0,107250.0,0.046613]
["bitfinex-derivatives","BTCF0:USTF0",1734459796314,0.407409,107260.0,107240.0,0.06661548]
["bitfinex-derivatives","BTCF0:USTF0",1734459796315,0.046613,107250.0,107240.0,0.06661548]
["bitfinex-derivatives","BTCF0:USTF0",1734459796515,0.440213,107250.0,107240.0,0.06661548]
["bitfinex-derivatives","BTCF0:USTF0",1734459796729,0.472913,107250.0,107240.0,0.06661548]
["bitfinex-derivatives","BTCF0:USTF0",1734459797126,0.112113,107250.0,107240.0,0.15012181]
["bitfinex-derivatives","BTCF0:USTF0",1734459799029,0.472913,107250.0,107230.0,0.19332733]
["bitfinex-derivatives","BTCF0:USTF0",1734459799228,0.046621,107230.0,107220.0,0.4455315]
["bitfinex-derivatives","BTCF0:USTF0",1734459799533,0.49092733,107230.0,107220.0,0.00055889]
["bitfinex-derivatives","BTCF0:USTF0",1734459800523,0.49092733,107230.0,107220.0,5.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734459801627,0.49092733,107230.0,107220.0,0.00055889]
["bitfinex-derivatives","BTCF0:USTF0",1734459802328,0.407421,107230.0,107220.0,0.13069122]
["bitfinex-derivatives","BTCF0:USTF0",1734459802525,0.407421,107230.0,107220.0,0.04668489]
["bitfinex-derivatives","BTCF0:USTF0",1734459803629,0.49092733,107230.0,107220.0,0.04718489]
["bitfinex-derivatives","BTCF0:USTF0",1734459804336,0.49092733,107230.0,107220.0,0.046626]
["bitfinex-derivatives","BTCF0:USTF0",1734459804634,0.49092733,107230.0,107220.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1734459805437,0.49092733,107230.0,107220.0,0.046626]
["bitfinex-derivatives","BTCF0:USTF0",1734459805734,0.04663,107210.0,107200.0,0.54729244]
["bitfinex-derivatives","BTCF0:USTF0",1734459805929,0.04663,107210.0,107200.0,0.046632]
["bitfinex-derivatives","BTCF0:USTF0",1734459805930,0.49093633,107210.0,107200.0,0.046632]
["bitfinex-derivatives","BTCF0:USTF0",1734459806149,0.49093633,107210.0,107200.0,0.54732037]
["bitfinex-derivatives","BTCF0:USTF0",1734459806335,0.49093633,107210.0,107200.0,0.99229928]
["bitfinex-derivatives","BTCF0:USTF0",1734459806722,0.49093633,107210.0,107200.0,1.10480753]
["bitfinex-derivatives","BTCF0:USTF0",1734459806931,0.40743,107210.0,107200.0,0.99230022]
["bitfinex-derivatives","BTCF0:USTF0",1734459807335,0.40743,107210.0,107200.0,0.49161185]
["bitfinex-derivatives","BTCF0:USTF0",1734459808240,0.49093633,107210.0,107200.0,0.99230022]
["bitfinex-derivatives","BTCF0:USTF0",1734459808425,0.49093633,107210.0,107200.0,0.94547968]
["bitfinex-derivatives","BTCF0:USTF0",1734459808630,0.88363633,107210.0,107200.0,0.44479813]
["bitfinex-derivatives","BTCF0:USTF0",1734459808830,0.046639,107190.0,107180.0,0.44479813]
["bitfinex-derivatives","BTCF0:USTF0",1734459809031,0.49094533,107190.0,107180.0,0.49144113]
["bitfinex-derivatives","BTCF0:USTF0",1734459809536,0.078039,107190.0,107180.0,0.49144113]
["bitfinex-derivatives","BTCF0:USTF0",1734459809737,0.046639,107190.0,107180.0,0.046643]
["bitfinex-derivatives","BTCF0:USTF0",1734459810039,0.046639,107190.0,107180.0,0.49144113]
["bitfinex-derivatives","BTCF0:USTF0",1734459810246,0.046636,107200.0,107190.0,0.046638]
["bitfinex-derivatives","BTCF0:USTF0",1734459810442,0.046636,107200.0,107190.0,0.54732637]
["bitfinex-derivatives","BTCF0:USTF0",1734459810742,0.407436,107200.0,107190.0,0.54732637]
["bitfinex-derivatives","BTCF0:USTF0",1734459811129,0.407436,107200.0,107190.0,0.99182808]
["bitfinex-derivatives","BTCF0:USTF0",1734459811334,0.407436,107200.0,107190.0,0.49113971]
["bitfinex-derivatives","BTCF0:USTF0",1734459812129,0.49094233,107200.0,107190.0,0.49113971]
["bitfinex-derivatives","BTCF0:USTF0",1734459812741,0.49094233,107200.0,107190.0,0.046638]
["bitfinex-derivatives","BTCF0:USTF0",1734459813738,0.046636,107200.0,107190.0,0.046638]
["bitfinex-derivatives","BTCF0:USTF0",1734459813944,0.468833,107210.0,107200.0,0.046634]
["bitfinex-derivatives","BTCF0:USTF0",1734459815334,0.108033,107210.0,107200.0,0.046634]
["bitfinex-derivatives","BTCF0:USTF0",1734459815529,0.19153933,107210.0,107200.0,0.046634]
["bitfinex-derivatives","BTCF0:USTF0",1734459815734,0.046634,107200.0,107190.0,0.55253871]
["bitfinex-derivatives","BTCF0:USTF0",1734459816239,0.046634,107200.0,107190.0,0.108037]
["bitfinex-derivatives","BTCF0:USTF0",1734459816646,0.407434,107200.0,107190.0,0.108037]
["bitfinex-derivatives","BTCF0:USTF0",1734459816844,0.046634,107200.0,107190.0,0.108037]
["bitfinex-derivatives","BTCF0:USTF0",1734459817467,0.49094033,107200.0,107190.0,0.047137]
["bitfinex-derivatives","BTCF0:USTF0",1734459817946,0.407434,107200.0,107190.0,0.047137]
["bitfinex-derivatives","BTCF0:USTF0",1734459821163,0.046634,107200.0,107190.0,0.047137]
["bitfinex-derivatives","BTCF0:USTF0",1734459821735,0.046634,107200.0,107190.0,0.49163871]
["bitfinex-derivatives","BTCF0:USTF0",1734459822140,0.046634,107200.0,107190.0,0.59542572]
["bitfinex-derivatives","BTCF0:USTF0",1734459822753,0.046634,107200.0,107190.0,0.15092401]
["bitfinex-derivatives","BTCF0:USTF0",1734459823144,0.046634,107200.0,107190.0,0.59542572]
["bitfinex-derivatives","BTCF0:USTF0",1734459823349,0.407434,107200.0,107190.0,0.51191939]
["bitfinex-derivatives","BTCF0:USTF0",1734459823541,0.046634,107200.0,107190.0,0.51191939]
["bitfinex-derivatives","BTCF0:USTF0",1734459823944,0.407434,107200.0,107190.0,0.51191939]
["bitfinex-derivatives","BTCF0:USTF0",1734459824850,0.046634,107200.0,107190.0,0.51191939]
["bitfinex-derivatives","BTCF0:USTF0",1734459825057,0.407434,107200.0,107190.0,0.51191939]
["bitfinex-derivatives","BTCF0:USTF0",1734459826555,0.49094033,107200.0,107190.0,0.51141939]
["bitfinex-derivatives","BTCF0:USTF0",1734459826745,0.52184033,107200.0,107190.0,0.51141939]
["bitfinex-derivatives","BTCF0:USTF0",1734459827448,0.438334,107200.0,107190.0,0.51141939]
["bitfinex-derivatives","BTCF0:USTF0",1734459828245,0.438334,107200.0,107190.0,0.56760605]
["bitfinex-derivatives","BTCF0:USTF0",1734459828453,0.438334,107200.0,107190.0,0.06691768]
["bitfinex-derivatives","BTCF0:USTF0",1734459828643,0.438334,107200.0,107190.0,0.62440484]
["bitfinex-derivatives","BTCF0:USTF0",1734459828842,0.438334,107200.0,107190.0,0.62440184]
["bitfinex-derivatives","BTCF0:USTF0",1734459829554,0.52184033,107200.0,107190.0,1.40454097]
["bitfinex-derivatives","BTCF0:USTF0",1734459829750,0.52184033,107200.0,107190.0,0.80041981]
["bitfinex-derivatives","BTCF0:USTF0",1734459830359,0.438334,107200.0,107190.0,0.84705381]
["bitfinex-derivatives","BTCF0:USTF0",1734459830540,0.438334,107200.0,107190.0,0.79705381]
["bitfinex-derivatives","BTCF0:USTF0",1734459831356,0.468828,107210.0,107200.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1734459831545,0.468828,107210.0,107200.0,0.60478947]
["bitfinex-derivatives","BTCF0:USTF0",1734459831746,0.468828,107210.0,107200.0,0.63247332]
["bitfinex-derivatives","BTCF0:USTF0",1734459831747,0.4222,107210.0,107200.0,0.63247332]
["bitfinex-derivatives","BTCF0:USTF0",1734459832052,0.046624,107220.0,107210.0,0.046625]
["bitfinex-derivatives","BTCF0:USTF0",1734459832256,0.046617,107230.0,107220.0,0.046621]
["bitfinex-derivatives","BTCF0:USTF0",1734459832548,0.046617,107230.0,107220.0,1.10545798]
["bitfinex-derivatives","BTCF0:USTF0",1734459832754,0.046617,107230.0,107220.0,0.74465798]
["bitfinex-derivatives","BTCF0:USTF0",1734459834055,0.046617,107230.0,107220.0,0.6879366]
["bitfinex-derivatives","BTCF0:USTF0",1734459834751,0.16134909,107240.0,107230.0,0.046617]
["bitfinex-derivatives","BTCF0:USTF0",1734459834952,0.16134909,107240.0,107230.0,1.21771951]
["bitfinex-derivatives","BTCF0:USTF0",1734459835343,0.54063631,107240.0,107230.0,1.21771951]
["bitfinex-derivatives","BTCF0:USTF0",1734459835547,0.54063631,107240.0,107230.0,0.54839195]
["bitfinex-derivatives","BTCF0:USTF0",1734459835941,0.11101325,107240.0,107230.0,0.99269828]
["bitfinex-derivatives","BTCF0:USTF0",1734459836141,0.11101325,107240.0,107230.0,1.18956614]
["bitfinex-derivatives","BTCF0:USTF0",1734459836356,0.11101325,107240.0,107230.0,0.63189828]
["bitfinex-derivatives","BTCF0:USTF0",1734459836660,0.00139925,107240.0,107230.0,1.55036614]
["bitfinex-derivatives","BTCF0:USTF0",1734459836856,0.078908,107250.0,107240.0,0.046612]
["bitfinex-derivatives","BTCF0:USTF0",1734459837160,0.078908,107250.0,107240.0,0.13011833]
["bitfinex-derivatives","BTCF0:USTF0",1734459837658,0.439708,107250.0,107240.0,0.13011833]
["bitfinex-derivatives","BTCF0:USTF0",1734459838060,0.078908,107250.0,107240.0,0.13011833]
["bitfinex-derivatives","BTCF0:USTF0",1734459838661,0.078908,107250.0,107240.0,0.046612]
["bitfinex-derivatives","BTCF0:USTF0",1734459838854,0.078908,107250.0,107230.0,1.10912878]
["bitfinex-derivatives","BTCF0:USTF0",1734459838855,0.046612,107240.0,107230.0,1.10912778]
["bitfinex-derivatives","BTCF0:USTF0",1734459839046,0.046617,107230.0,107220.0,1.4067206]
["bitfinex-derivatives","BTCF0:USTF0",1734459839251,2.05452333,107230.0,107220.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1734459839456,0.046621,107220.0,107210.0,0.57236912]
["bitfinex-derivatives","BTCF0:USTF0",1734459839660,0.046621,107220.0,107210.0,0.07139795]
["bitfinex-derivatives","BTCF0:USTF0",1734459839858,0.407421,107220.0,107210.0,0.07139795]
["bitfinex-derivatives","BTCF0:USTF0",1734459840060,0.407421,107220.0,107210.0,0.046624]
["bitfinex-derivatives","BTCF0:USTF0",1734459840260,0.046625,107210.0,107200.0,1.10666717]
["bitfinex-derivatives","BTCF0:USTF0",1734459840763,0.046625,107210.0,107200.0,0.54899931]
["bitfinex-derivatives","BTCF0:USTF0",1734459840961,1.97620633,107220.0,107200.0,0.94667664]
["bitfinex-derivatives","BTCF0:USTF0",1734459840962,0.0319,107220.0,107200.0,0.94667664]
["bitfinex-derivatives","BTCF0:USTF0",1734459841162,0.0319,107220.0,107210.0,0.5755357]
["bitfinex-derivatives","BTCF0:USTF0",1734459841163,0.078523,107220.0,107210.0,0.5755357]
["bitfinex-derivatives","BTCF0:USTF0",1734459841354,0.046623,107220.0,107210.0,0.13013133]
["bitfinex-derivatives","BTCF0:USTF0",1734459841750,0.046623,107220.0,107210.0,0.6311025]
["bitfinex-derivatives","BTCF0:USTF0",1734459844163,0.046623,107220.0,107210.0,0.9919025]
["bitfinex-derivatives","BTCF0:USTF0",1734459844553,0.046623,107220.0,107210.0,0.6311025]
["bitfinex-derivatives","BTCF0:USTF0",1734459844753,0.046623,107220.0,107210.0,0.13013133]
["bitfinex-derivatives","BTCF0:USTF0",1734459845265,0.046623,107220.0,107210.0,0.49093133]
["bitfinex-derivatives","BTCF0:USTF0",1734459846557,0.0636,107230.0,107220.0,0.046621]
["bitfinex-derivatives","BTCF0:USTF0",1734459846760,0.078515,107240.0,107230.0,0.046617]
["bitfinex-derivatives","BTCF0:USTF0",1734459846958,0.046615,107240.0,107230.0,0.49092333]
["bitfinex-derivatives","BTCF0:USTF0",1734459847263,0.046615,107240.0,107230.0,1.54956236]
["bitfinex-derivatives","BTCF0:USTF0",1734459847453,0.10811,107250.0,107240.0,0.046612]
["bitfinex-derivatives","BTCF0:USTF0",1734459847654,0.10811,107250.0,107240.0,0.13011833]
["bitfinex-derivatives","BTCF0:USTF0",1734459848050,0.07781,107250.0,107240.0,0.13011833]
["bitfinex-derivatives","BTCF0:USTF0",1734459848266,0.0312,107250.0,107240.0,0.13011833]
["bitfinex-derivatives","BTCF0:USTF0",1734459848468,0.077808,107250.0,107240.0,0.13011833]
["bitfinex-derivatives","BTCF0:USTF0",1734459848762,0.41241387,107260.0,107240.0,0.13011833]
["bitfinex-derivatives","BTCF0:USTF0",1734459848763,0.407405,107260.0,107240.0,0.13011833]
["bitfinex-derivatives","BTCF0:USTF0",1734459848966,0.046605,107260.0,107250.0,0.13011433]
["bitfinex-derivatives","BTCF0:USTF0",1734459849472,0.046605,107260.0,107250.0,0.046608]
["bitfinex-derivatives","BTCF0:USTF0",1734459850658,0.0871112,107270.0,107250.0,0.13011433]
["bitfinex-derivatives","BTCF0:USTF0",1734459850866,0.0312,107270.0,107260.0,0.49091033]
["bitfinex-derivatives","BTCF0:USTF0",1734459851058,0.07847199,107280.0,107270.0,0.046599]
["bitfinex-derivatives","BTCF0:USTF0",1734459851059,7.499e-05,107280.0,107270.0,0.046599]
["bitfinex-derivatives","BTCF0:USTF0",1734459851256,0.04666999,107280.0,107270.0,0.13010533]
["bitfinex-derivatives","BTCF0:USTF0",1734459851464,0.04666999,107280.0,107270.0,0.49090533]
["bitfinex-derivatives","BTCF0:USTF0",1734459851857,0.04666999,107280.0,107270.0,0.13010533]
["bitfinex-derivatives","BTCF0:USTF0",1734459852058,0.04666999,107280.0,107270.0,0.49090533]
["bitfinex-derivatives","BTCF0:USTF0",1734459853665,0.046599,107270.0,107250.0,0.32382648]
["bitfinex-derivatives","BTCF0:USTF0",1734459853967,0.046604,107260.0,107250.0,0.07863348]
["bitfinex-derivatives","BTCF0:USTF0",1734459854156,0.046604,107260.0,107250.0,0.16213981]
["bitfinex-derivatives","BTCF0:USTF0",1734459854157,0.078704,107260.0,107250.0,0.16213981]
["bitfinex-derivatives","BTCF0:USTF0",1734459854355,0.04666999,107280.0,107250.0,0.60644614]
["bitfinex-derivatives","BTCF0:USTF0",1734459854561,0.43956999,107280.0,107270.0,0.08350633]
["bitfinex-derivatives","BTCF0:USTF0",1734459854765,0.046599,107270.0,107260.0,0.08350633]
["bitfinex-derivatives","BTCF0:USTF0",1734459854959,0.046604,107260.0,107250.0,0.52293881]
["bitfinex-derivatives","BTCF0:USTF0",1734459855664,0.4074,107270.0,107260.0,0.046604]
["bitfinex-derivatives","BTCF0:USTF0",1734459855861,0.4074,107270.0,107260.0,0.13011033]
["bitfinex-derivatives","BTCF0:USTF0",1734459856061,0.0466,107270.0,107260.0,0.49091033]
["bitfinex-derivatives","BTCF0:USTF0",1734459858771,0.0466,107270.0,107260.0,0.407404]
["bitfinex-derivatives","BTCF0:USTF0",1734459859562,0.0471,107270.0,107260.0,0.407404]
["bitfinex-derivatives","BTCF0:USTF0",1734459861272,0.13060633,107270.0,107260.0,0.046604]
["bitfinex-derivatives","BTCF0:USTF0",1734459861571,0.0471,107270.0,107260.0,0.407404]
["bitfinex-derivatives","BTCF0:USTF0",1734459861766,0.0005,107270.0,107260.0,0.49091033]
["bitfinex-derivatives","BTCF0:USTF0",1734459862163,0.0005,107270.0,107260.0,0.55471033]
["bitfinex-derivatives","BTCF0:USTF0",1734459866376,0.0005,107270.0,107260.0,0.40782462]
["bitfinex-derivatives","BTCF0:USTF0",1734459866683,0.0005,107270.0,107260.0,0.45442862]
["bitfinex-derivatives","BTCF0:USTF0",1734459869472,0.0005,107270.0,107260.0,0.37092229]
["bitfinex-derivatives","BTCF0:USTF0",1734459869782,0.047099,107270.0,107260.0,0.37092229]
["bitfinex-derivatives","BTCF0:USTF0",1734459870467,0.0005,107270.0,107260.0,0.37092229]
["bitfinex-derivatives","BTCF0:USTF0",1734459871371,0.047099,107270.0,107260.0,0.37092229]
["bitfinex-derivatives","BTCF0:USTF0",1734459871582,0.04667099,107280.0,107270.0,0.046599]
["bitfinex-derivatives","BTCF0:USTF0",1734459871778,0.04667099,107280.0,107270.0,0.49090533]
["bitfinex-derivatives","BTCF0:USTF0",1734459872478,0.04667099,107280.0,107270.0,0.13010533]
["bitfinex-derivatives","BTCF0:USTF0",1734459872776,0.04717099,107280.0,107270.0,0.13010533]
["bitfinex-derivatives","BTCF0:USTF0",1734459872974,0.04717099,107280.0,107270.0,0.49090533]
["bitfinex-derivatives","BTCF0:USTF0",1734459873472,0.00057499,107280.0,107270.0,0.49090533]
["bitfinex-derivatives","BTCF0:USTF0",1734459873778,7.499e-05,107280.0,107270.0,0.49090533]
["bitfinex-derivatives","BTCF0:USTF0",1734459873966,7.499e-05,107280.0,107270.0,0.52170533]
["bitfinex-derivatives","BTCF0:USTF0",1734459874570,0.00057499,107280.0,107270.0,0.52170533]
["bitfinex-derivatives","BTCF0:USTF0",1734459874779,0.04716999,107280.0,107270.0,0.438199]
["bitfinex-derivatives","BTCF0:USTF0",1734459875074,0.00057499,107280.0,107270.0,0.52170533]
["bitfinex-derivatives","BTCF0:USTF0",1734459875584,0.00057499,107280.0,107270.0,0.438199]
["bitfinex-derivatives","BTCF0:USTF0",1734459876176,0.00057499,107280.0,107270.0,0.52170533]
["bitfinex-derivatives","BTCF0:USTF0",1734459876680,7.499e-05,107280.0,107270.0,0.55344977]
["bitfinex-derivatives","BTCF0:USTF0",1734459878079,7.499e-05,107280.0,107270.0,1.14524977]
["bitfinex-derivatives","BTCF0:USTF0",1734459878388,0.00189865,107290.0,107280.0,0.046595]
["bitfinex-derivatives","BTCF0:USTF0",1734459878389,0.0005,107290.0,107280.0,0.046595]
["bitfinex-derivatives","BTCF0:USTF0",1734459878583,0.178088,107300.0,107280.0,0.49090133]
["bitfinex-derivatives","BTCF0:USTF0",1734459878779,0.178088,107300.0,107290.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734459879171,0.538888,107300.0,107290.0,0.04666599]
["bitfinex-derivatives","BTCF0:USTF0",1734459879378,0.178088,107300.0,107290.0,0.04666599]
["bitfinex-derivatives","BTCF0:USTF0",1734459879685,0.538888,107300.0,107290.0,0.04666599]
["bitfinex-derivatives","BTCF0:USTF0",1734459879982,0.62239433,107300.0,107290.0,0.04666599]
["bitfinex-derivatives","BTCF0:USTF0",1734459880387,0.62239433,107300.0,107290.0,7.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734459881191,2.12239433,107300.0,107290.0,7.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734459881786,0.62239433,107300.0,107290.0,7.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734459881989,0.62239433,107300.0,107290.0,0.04666599]
["bitfinex-derivatives","BTCF0:USTF0",1734459882585,0.0005,107290.0,107270.0,0.20844277]
["bitfinex-derivatives","BTCF0:USTF0",1734459882782,0.407893,107290.0,107280.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734459883591,0.407393,107290.0,107280.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734459884692,0.407893,107290.0,107280.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734459885387,0.047093,107290.0,107280.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734459885588,0.407893,107290.0,107280.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734459886188,0.49139933,107290.0,107280.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734459886691,0.49089933,107290.0,107280.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734459888482,0.407393,107290.0,107280.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734459892497,0.3608,107290.0,107280.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734459892996,0.538889,107300.0,107290.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734459893694,0.539389,107300.0,107290.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734459894679,0.538889,107300.0,107290.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734459895398,0.178089,107300.0,107290.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734459895589,0.178589,107300.0,107290.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1734459895790,0.539389,107300.0,107290.0,0.13009733]
["bitfinex-derivatives","BTCF0:USTF0",1734459895993,0.132,107300.0,107290.0,0.13009733]
["bitfinex-derivatives","BTCF0:USTF0",1734459896184,0.1005,107300.0,107290.0,0.49089733]
["bitfinex-derivatives","BTCF0:USTF0",1734459896492,0.1005,107300.0,107290.0,1.16943198]
["bitfinex-derivatives","BTCF0:USTF0",1734459896694,0.1,107300.0,107290.0,1.16943198]
["bitfinex-derivatives","BTCF0:USTF0",1734459897195,0.05809857,107300.0,107290.0,1.08592565]
["bitfinex-derivatives","BTCF0:USTF0",1734459897400,0.05809857,107300.0,107290.0,1.10433198]
["bitfinex-derivatives","BTCF0:USTF0",1734459897589,0.05859857,107300.0,107290.0,0.68709669]
["bitfinex-derivatives","BTCF0:USTF0",1734459897984,0.05859857,107300.0,107290.0,1.04789669]
["bitfinex-derivatives","BTCF0:USTF0",1734459898589,0.05809857,107300.0,107290.0,1.04789669]
["bitfinex-derivatives","BTCF0:USTF0",1734459901888,0.05809857,107300.0,107290.0,1.07992661]
["bitfinex-derivatives","BTCF0:USTF0",1734459902096,0.00809857,107300.0,107290.0,1.07992661]
["bitfinex-derivatives","BTCF0:USTF0",1734459902290,0.0335,107310.0,107300.0,0.046586]
["bitfinex-derivatives","BTCF0:USTF0",1734459902505,0.0335,107310.0,107300.0,0.13009233]
["bitfinex-derivatives","BTCF0:USTF0",1734459902700,0.033,107310.0,107300.0,0.13009233]
["bitfinex-derivatives","BTCF0:USTF0",1734459903192,0.47034696,107320.0,107300.0,0.13009233]
["bitfinex-derivatives","BTCF0:USTF0",1734459903395,0.47034596,107320.0,107310.0,0.046582]
["bitfinex-derivatives","BTCF0:USTF0",1734459903593,0.0005,107310.0,107290.0,0.03202992]
["bitfinex-derivatives","BTCF0:USTF0",1734459903789,0.046586,107300.0,107290.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1734459903989,0.437986,107300.0,107290.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1734459904397,0.0306,107300.0,107290.0,0.49089633]
["bitfinex-derivatives","BTCF0:USTF0",1734459904611,0.3613,107310.0,107290.0,0.49089633]
["bitfinex-derivatives","BTCF0:USTF0",1734459904612,0.06266896,107320.0,107300.0,0.046586]
["bitfinex-derivatives","BTCF0:USTF0",1734459904795,0.06266896,107320.0,107310.0,0.49088833]
["bitfinex-derivatives","BTCF0:USTF0",1734459904998,0.06266896,107320.0,107310.0,0.57439466]
["bitfinex-derivatives","BTCF0:USTF0",1734459905191,6.896e-05,107320.0,107310.0,0.57439466]
["bitfinex-derivatives","BTCF0:USTF0",1734459906695,6.896e-05,107320.0,107310.0,1.18782931]
["bitfinex-derivatives","BTCF0:USTF0",1734459907295,0.0624,107340.0,107330.0,0.046573]
["bitfinex-derivatives","BTCF0:USTF0",1734459907508,0.0318,107340.0,107330.0,0.49087933]
["bitfinex-derivatives","BTCF0:USTF0",1734459907717,0.0318,107340.0,107330.0,0.52277933]
["bitfinex-derivatives","BTCF0:USTF0",1734459908305,0.079563,107360.0,107350.0,0.046564]
["bitfinex-derivatives","BTCF0:USTF0",1734459908500,0.473263,107360.0,107350.0,0.046564]
["bitfinex-derivatives","BTCF0:USTF0",1734459908703,0.473263,107360.0,107350.0,0.13007033]
["bitfinex-derivatives","BTCF0:USTF0",1734459908704,0.112463,107360.0,107350.0,0.13007033]
["bitfinex-derivatives","BTCF0:USTF0",1734459908902,0.0329,107360.0,107350.0,0.13013929]
["bitfinex-derivatives","BTCF0:USTF0",1734459909200,0.44032021,107370.0,107360.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1734459909201,0.40882021,107370.0,107360.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1734459909503,0.40882021,107370.0,107360.0,0.13006633]
["bitfinex-derivatives","BTCF0:USTF0",1734459909804,0.04802021,107370.0,107360.0,0.13006633]
["bitfinex-derivatives","BTCF0:USTF0",1734459910011,0.04662241,107370.0,107360.0,0.13006633]
["bitfinex-derivatives","BTCF0:USTF0",1734459910310,6.641e-05,107370.0,107360.0,0.13006633]
["bitfinex-derivatives","BTCF0:USTF0",1734459910697,6.641e-05,107370.0,107360.0,0.16306633]
["bitfinex-derivatives","BTCF0:USTF0",1734459911221,6.641e-05,107370.0,107360.0,0.52386633]
["bitfinex-derivatives","BTCF0:USTF0",1734459914307,0.046565,107360.0,107350.0,6.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734459914497,0.407365,107360.0,107350.0,6.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734459914703,0.440665,107360.0,107350.0,6.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734459915103,0.40742741,107370.0,107350.0,0.52788162]
["bitfinex-derivatives","BTCF0:USTF0",1734459915104,6.641e-05,107370.0,107350.0,0.52788162]
["bitfinex-derivatives","BTCF0:USTF0",1734459915405,0.0659,107380.0,107360.0,0.52781266]
["bitfinex-derivatives","BTCF0:USTF0",1734459915626,0.473256,107380.0,107370.0,0.08350633]
["bitfinex-derivatives","BTCF0:USTF0",1734459915793,0.473256,107380.0,107370.0,0.13006633]
["bitfinex-derivatives","BTCF0:USTF0",1734459915994,0.112456,107380.0,107370.0,0.13006633]
["bitfinex-derivatives","BTCF0:USTF0",1734459916807,0.473256,107380.0,107370.0,0.13006633]
["bitfinex-derivatives","BTCF0:USTF0",1734459917112,0.112456,107380.0,107370.0,0.13006633]
["bitfinex-derivatives","BTCF0:USTF0",1734459917801,0.473256,107380.0,107370.0,0.13006633]
["bitfinex-derivatives","BTCF0:USTF0",1734459918206,0.112456,107380.0,107370.0,0.13006633]
["bitfinex-derivatives","BTCF0:USTF0",1734459918716,0.473256,107380.0,107370.0,0.13006633]
["bitfinex-derivatives","BTCF0:USTF0",1734459918908,0.473256,107380.0,107370.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1734459919712,0.473756,107380.0,107370.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1734459920106,0.55726233,107380.0,107370.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1734459920419,0.473756,107380.0,107370.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1734459921810,0.473756,107380.0,107370.0,0.13006633]
["bitfinex-derivatives","BTCF0:USTF0",1734459922002,0.4272,107380.0,107370.0,0.13006633]
["bitfinex-derivatives","BTCF0:USTF0",1734459924116,0.0664,107380.0,107370.0,0.13006633]
["bitfinex-derivatives","BTCF0:USTF0",1734459924308,0.0005,107380.0,107370.0,0.13006633]
["bitfinex-derivatives","BTCF0:USTF0",1734459924504,0.0005,107380.0,107370.0,0.16336633]
["bitfinex-derivatives","BTCF0:USTF0",1734459925715,0.0005,107380.0,107370.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1734459926011,0.0005,107380.0,107370.0,0.52416633]
["bitfinex-derivatives","BTCF0:USTF0",1734459926408,0.0005,107380.0,107370.0,0.89947266]
["bitfinex-derivatives","BTCF0:USTF0",1734459926814,0.0005,107380.0,107370.0,1.24339266]
["bitfinex-derivatives","BTCF0:USTF0",1734459927109,0.57203638,107400.0,107390.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1734459927316,0.046552,107390.0,107380.0,0.046556]
["bitfinex-derivatives","BTCF0:USTF0",1734459927514,0.046556,107380.0,107370.0,0.33836]
["bitfinex-derivatives","BTCF0:USTF0",1734459927709,0.047056,107380.0,107370.0,0.33836]
["bitfinex-derivatives","BTCF0:USTF0",1734459928615,0.407856,107380.0,107370.0,0.42186633]
["bitfinex-derivatives","BTCF0:USTF0",1734459928810,0.3613,107380.0,107370.0,0.42186633]
["bitfinex-derivatives","BTCF0:USTF0",1734459929432,0.0005,107380.0,107370.0,0.78266633]
["bitfinex-derivatives","BTCF0:USTF0",1734459929813,0.0005,107380.0,107370.0,0.86617266]
["bitfinex-derivatives","BTCF0:USTF0",1734459930224,0.16468838,107400.0,107370.0,1.16617266]
["bitfinex-derivatives","BTCF0:USTF0",1734459930411,0.52548838,107400.0,107390.0,0.13005833]
["bitfinex-derivatives","BTCF0:USTF0",1734459930919,0.16468838,107400.0,107390.0,0.13005833]
["bitfinex-derivatives","BTCF0:USTF0",1734459931226,0.16468838,107400.0,107390.0,0.13016478]
["bitfinex-derivatives","BTCF0:USTF0",1734459931421,0.13298838,107400.0,107390.0,0.13016478]
["bitfinex-derivatives","BTCF0:USTF0",1734459932219,0.08298838,107400.0,107390.0,0.13016478]
["bitfinex-derivatives","BTCF0:USTF0",1734459932623,0.03318838,107400.0,107390.0,0.13016478]
["bitfinex-derivatives","BTCF0:USTF0",1734459933021,0.03318838,107400.0,107390.0,0.49096478]
["bitfinex-derivatives","BTCF0:USTF0",1734459933332,0.00028838,107400.0,107390.0,0.52256478]
["bitfinex-derivatives","BTCF0:USTF0",1734459933522,0.00028838,107400.0,107390.0,0.55426478]
["bitfinex-derivatives","BTCF0:USTF0",1734459934720,0.00078838,107400.0,107390.0,0.55426478]
["bitfinex-derivatives","BTCF0:USTF0",1734459936218,0.469239,107420.0,107410.0,0.046543]
["bitfinex-derivatives","BTCF0:USTF0",1734459936631,0.046544,107410.0,107400.0,0.046546]
["bitfinex-derivatives","BTCF0:USTF0",1734459936834,0.440444,107410.0,107400.0,0.046546]
["bitfinex-derivatives","BTCF0:USTF0",1734459937924,0.52395033,107410.0,107400.0,0.046546]
["bitfinex-derivatives","BTCF0:USTF0",1734459938125,0.52395133,107410.0,107400.0,0.046547]
["bitfinex-derivatives","BTCF0:USTF0",1734459938638,0.440445,107410.0,107400.0,0.046547]
["bitfinex-derivatives","BTCF0:USTF0",1734459942837,0.440945,107410.0,107400.0,0.046547]
["bitfinex-derivatives","BTCF0:USTF0",1734459943136,0.440945,107410.0,107400.0,0.07002721]
["bitfinex-derivatives","BTCF0:USTF0",1734459943739,0.440445,107410.0,107400.0,0.07002721]
["bitfinex-derivatives","BTCF0:USTF0",1734459944038,0.52395133,107410.0,107400.0,0.07002721]
["bitfinex-derivatives","BTCF0:USTF0",1734459944237,0.046547,107400.0,107390.0,0.04665645]
["bitfinex-derivatives","BTCF0:USTF0",1734459944539,0.49085333,107400.0,107390.0,0.04665645]
["bitfinex-derivatives","BTCF0:USTF0",1734459944930,0.57435966,107400.0,107390.0,0.00010645]
["bitfinex-derivatives","BTCF0:USTF0",1734459945434,0.57435966,107400.0,107390.0,0.06952967]
["bitfinex-derivatives","BTCF0:USTF0",1734459945933,0.57377816,107400.0,107390.0,0.06952967]
["bitfinex-derivatives","BTCF0:USTF0",1734459946128,0.407347,107400.0,107390.0,0.06952967]
["bitfinex-derivatives","BTCF0:USTF0",1734459947935,0.49085333,107400.0,107390.0,0.06952967]
["bitfinex-derivatives","BTCF0:USTF0",1734459954260,0.57435966,107400.0,107390.0,0.00010645]
["bitfinex-derivatives","BTCF0:USTF0",1734459954651,0.49085333,107400.0,107390.0,0.00010645]
["bitfinex-derivatives","BTCF0:USTF0",1734459955554,0.407347,107400.0,107390.0,0.04665845]
["bitfinex-derivatives","BTCF0:USTF0",1734459958261,0.439147,107400.0,107390.0,0.04665845]
["bitfinex-derivatives","BTCF0:USTF0",1734459959261,0.52265333,107400.0,107390.0,0.04665845]
["bitfinex-derivatives","BTCF0:USTF0",1734459961060,0.52265333,107400.0,107390.0,0.00010645]
["bitfinex-derivatives","BTCF0:USTF0",1734459962061,0.52265333,107400.0,107390.0,0.04665845]
["bitfinex-derivatives","BTCF0:USTF0",1734459962062,0.439147,107400.0,107390.0,0.04665845]
["bitfinex-derivatives","BTCF0:USTF0",1734459962956,0.471947,107400.0,107390.0,0.04665845]
["bitfinex-derivatives","BTCF0:USTF0",1734459963354,0.55545333,107400.0,107390.0,0.04665845]
["bitfinex-derivatives","BTCF0:USTF0",1734459965162,0.55545333,107400.0,107390.0,0.00010645]
["bitfinex-derivatives","BTCF0:USTF0",1734459965352,0.93895966,107400.0,107390.0,0.00010645]
["bitfinex-derivatives","BTCF0:USTF0",1734459965557,0.93895966,107400.0,107380.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734459965558,0.13005833,107390.0,107380.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734459965758,0.04656,107370.0,107360.0,0.046562]
["bitfinex-derivatives","BTCF0:USTF0",1734459965956,0.49086633,107370.0,107360.0,0.046562]
["bitfinex-derivatives","BTCF0:USTF0",1734459966264,0.52246633,107370.0,107360.0,0.046562]
["bitfinex-derivatives","BTCF0:USTF0",1734459966465,0.52246633,107370.0,107360.0,7.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734459967063,0.43896,107370.0,107360.0,0.04663842]
["bitfinex-derivatives","BTCF0:USTF0",1734459967464,0.43896,107370.0,107360.0,7.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734459967664,0.88326633,107370.0,107360.0,7.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734459967867,0.96677266,107370.0,107360.0,7.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734459968063,0.88326633,107370.0,107360.0,7.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734459968775,0.91486633,107370.0,107360.0,7.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734459969671,0.99837266,107370.0,107360.0,7.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734459969974,0.046569,107350.0,107340.0,0.06670777]
["bitfinex-derivatives","BTCF0:USTF0",1734459970165,0.85167533,107350.0,107340.0,0.06670777]
["bitfinex-derivatives","BTCF0:USTF0",1734459970872,0.85167533,107350.0,107340.0,0.06675165]
["bitfinex-derivatives","BTCF0:USTF0",1734459971861,0.94016533,107350.0,107340.0,4.388e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734459972067,1.33123108,107350.0,107340.0,4.388e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734459972367,0.046578,107330.0,107320.0,0.5798248]
["bitfinex-derivatives","BTCF0:USTF0",1734459972568,0.768178,107330.0,107320.0,0.56740804]
["bitfinex-derivatives","BTCF0:USTF0",1734459972761,0.85168433,107330.0,107320.0,0.5004438]
["bitfinex-derivatives","BTCF0:USTF0",1734459972971,0.85168433,107330.0,107310.0,1.21544325]
["bitfinex-derivatives","BTCF0:USTF0",1734459972972,0.046582,107320.0,107310.0,0.54842534]
["bitfinex-derivatives","BTCF0:USTF0",1734459973266,0.49833833,107320.0,107310.0,0.04798154]
["bitfinex-derivatives","BTCF0:USTF0",1734459973974,0.414832,107320.0,107310.0,0.13148787]
["bitfinex-derivatives","BTCF0:USTF0",1734459974166,0.414832,107320.0,107310.0,0.04798154]
["bitfinex-derivatives","BTCF0:USTF0",1734459974477,0.49833833,107320.0,107310.0,0.00139754]
["bitfinex-derivatives","BTCF0:USTF0",1734459975067,0.56355833,107320.0,107310.0,0.04798354]
["bitfinex-derivatives","BTCF0:USTF0",1734459975267,0.56355833,107320.0,107310.0,0.00139754]
["bitfinex-derivatives","BTCF0:USTF0",1734459975569,0.046586,107310.0,107300.0,0.19511127]
["bitfinex-derivatives","BTCF0:USTF0",1734459975764,0.438186,107310.0,107300.0,0.19511127]
["bitfinex-derivatives","BTCF0:USTF0",1734459976165,0.438186,107310.0,107300.0,0.14852227]
["bitfinex-derivatives","BTCF0:USTF0",1734459976369,0.60519866,107310.0,107300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734459976672,0.67009866,107310.0,107300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734459976863,0.67009866,107310.0,107300.0,0.09823993]
["bitfinex-derivatives","BTCF0:USTF0",1734459976864,0.97009866,107310.0,107300.0,0.09823993]
["bitfinex-derivatives","BTCF0:USTF0",1734459977061,0.97009866,107310.0,107300.0,0.04833993]
["bitfinex-derivatives","BTCF0:USTF0",1734459979764,0.97009866,107310.0,107300.0,0.04883993]
["bitfinex-derivatives","BTCF0:USTF0",1734459980475,0.67009866,107310.0,107300.0,0.04883993]
["bitfinex-derivatives","BTCF0:USTF0",1734459980700,1.03089866,107310.0,107300.0,0.04883993]
["bitfinex-derivatives","BTCF0:USTF0",1734459980982,1.33089866,107310.0,107260.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1734459981174,0.49091033,107270.0,107260.0,0.142708]
["bitfinex-derivatives","BTCF0:USTF0",1734459981563,0.49091033,107270.0,107260.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734459981768,0.49091033,107270.0,107260.0,0.111808]
["bitfinex-derivatives","BTCF0:USTF0",1734459981977,0.407404,107270.0,107260.0,0.111808]
["bitfinex-derivatives","BTCF0:USTF0",1734459982493,0.407404,107270.0,107260.0,0.1302371]
["bitfinex-derivatives","BTCF0:USTF0",1734459984771,0.407404,107270.0,107260.0,0.0836291]
["bitfinex-derivatives","BTCF0:USTF0",1734459986084,0.407404,107270.0,107260.0,0.1302371]
["bitfinex-derivatives","BTCF0:USTF0",1734459987175,0.472654,107270.0,107260.0,0.1302371]
["bitfinex-derivatives","BTCF0:USTF0",1734459989784,0.55616033,107270.0,107260.0,0.0184291]
["bitfinex-derivatives","BTCF0:USTF0",1734459990085,0.046608,107260.0,107250.0,0.00139801]
["bitfinex-derivatives","BTCF0:USTF0",1734459990384,0.49091433,107260.0,107250.0,0.00139801]
["bitfinex-derivatives","BTCF0:USTF0",1734459991073,0.57947433,107260.0,107240.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734459991278,0.52141933,107250.0,107240.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734459992286,0.52886933,107250.0,107240.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734459993185,0.49836933,107250.0,107240.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1734459993386,0.414863,107250.0,107240.0,0.16232333]
["bitfinex-derivatives","BTCF0:USTF0",1734459994289,0.414863,107250.0,107240.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1734459994778,0.414863,107250.0,107240.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1734459995577,0.36825,107250.0,107240.0,0.16282333]
["bitfinex-derivatives","BTCF0:USTF0",1734459996177,0.414863,107250.0,107240.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1734459996383,0.422313,107250.0,107240.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1734459996585,0.50581933,107250.0,107240.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1734459998187,0.53841933,107250.0,107240.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734459999171,0.422313,107250.0,107240.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734459999681,0.422313,107250.0,107240.0,0.13062333]
["bitfinex-derivatives","BTCF0:USTF0",1734459999890,0.422313,107250.0,107240.0,0.46229616]
["bitfinex-derivatives","BTCF0:USTF0",1734460000077,0.422313,107250.0,107240.0,0.37878983]
["bitfinex-derivatives","BTCF0:USTF0",1734460000377,0.50581933,107250.0,107240.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734460000573,0.422313,107250.0,107240.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734460000779,0.431633,107250.0,107240.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734460000980,0.431633,107250.0,107230.0,0.40707487]
["bitfinex-derivatives","BTCF0:USTF0",1734460001277,0.431633,107250.0,107240.0,0.046617]
["bitfinex-derivatives","BTCF0:USTF0",1734460001885,0.431633,107250.0,107240.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734460004582,0.431633,107250.0,107240.0,0.37984924]
["bitfinex-derivatives","BTCF0:USTF0",1734460006780,0.431633,107250.0,107240.0,0.33323224]
["bitfinex-derivatives","BTCF0:USTF0",1734460006781,0.51513933,107250.0,107240.0,0.33323224]
["bitfinex-derivatives","BTCF0:USTF0",1734460006985,0.54783933,107250.0,107240.0,0.33323224]
["bitfinex-derivatives","BTCF0:USTF0",1734460007487,0.54783933,107250.0,107240.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734460007986,0.046617,107240.0,107230.0,0.39765069]
["bitfinex-derivatives","BTCF0:USTF0",1734460008182,0.407417,107240.0,107230.0,0.39765069]
["bitfinex-derivatives","BTCF0:USTF0",1734460008387,0.407417,107240.0,107230.0,0.45310606]
["bitfinex-derivatives","BTCF0:USTF0",1734460008989,0.407417,107240.0,107230.0,0.45360606]
["bitfinex-derivatives","BTCF0:USTF0",1734460010484,0.407417,107240.0,107230.0,0.89724905]
["bitfinex-derivatives","BTCF0:USTF0",1734460011184,0.046617,107240.0,107230.0,0.89724905]
["bitfinex-derivatives","BTCF0:USTF0",1734460011387,0.407417,107240.0,107230.0,0.50906144]
["bitfinex-derivatives","BTCF0:USTF0",1734460012495,0.54783933,107250.0,107240.0,0.046617]
["bitfinex-derivatives","BTCF0:USTF0",1734460012496,0.103533,107250.0,107240.0,0.046617]
["bitfinex-derivatives","BTCF0:USTF0",1734460012794,0.431633,107250.0,107240.0,0.52041974]
["bitfinex-derivatives","BTCF0:USTF0",1734460013383,0.496893,107250.0,107240.0,0.52041974]
["bitfinex-derivatives","BTCF0:USTF0",1734460014486,0.08948,107250.0,107240.0,0.99136713]
["bitfinex-derivatives","BTCF0:USTF0",1734460014686,0.03948,107250.0,107240.0,0.99136713]
["bitfinex-derivatives","BTCF0:USTF0",1734460014884,0.08856,107260.0,107240.0,1.66667346]
["bitfinex-derivatives","BTCF0:USTF0",1734460015082,0.40879885,107280.0,107240.0,1.66667346]
["bitfinex-derivatives","BTCF0:USTF0",1734460015083,0.00139885,107280.0,107260.0,0.046608]
["bitfinex-derivatives","BTCF0:USTF0",1734460015290,0.00139885,107280.0,107270.0,0.52032834]
["bitfinex-derivatives","BTCF0:USTF0",1734460015596,0.00139885,107280.0,107270.0,0.13011033]
["bitfinex-derivatives","BTCF0:USTF0",1734460015789,0.01098,107280.0,107270.0,0.13011033]
["bitfinex-derivatives","BTCF0:USTF0",1734460016096,0.05924,107280.0,107270.0,0.520305]
["bitfinex-derivatives","BTCF0:USTF0",1734460016286,0.10676,107280.0,107270.0,0.520305]
["bitfinex-derivatives","BTCF0:USTF0",1734460016689,0.10676,107280.0,107270.0,0.881105]
["bitfinex-derivatives","BTCF0:USTF0",1734460017286,0.10676,107280.0,107270.0,1.62670399]
["bitfinex-derivatives","BTCF0:USTF0",1734460017585,0.10676,107280.0,107270.0,1.23695139]
["bitfinex-derivatives","BTCF0:USTF0",1734460017986,0.10676,107280.0,107270.0,1.52875139]
["bitfinex-derivatives","BTCF0:USTF0",1734460018592,8.758e-05,107300.0,107280.0,0.046599]
["bitfinex-derivatives","BTCF0:USTF0",1734460018779,8.758e-05,107300.0,107290.0,0.16140133]
["bitfinex-derivatives","BTCF0:USTF0",1734460019685,0.01498758,107300.0,107290.0,0.5508649]
["bitfinex-derivatives","BTCF0:USTF0",1734460020089,0.37578758,107300.0,107290.0,0.5508649]
["bitfinex-derivatives","BTCF0:USTF0",1734460020284,0.37578758,107300.0,107280.0,0.43606257]
["bitfinex-derivatives","BTCF0:USTF0",1734460020285,0.046595,107290.0,107280.0,0.43606257]
["bitfinex-derivatives","BTCF0:USTF0",1734460020497,0.49090133,107290.0,107280.0,0.046599]
["bitfinex-derivatives","BTCF0:USTF0",1734460020889,1.907395,107290.0,107280.0,0.046599]
["bitfinex-derivatives","BTCF0:USTF0",1734460021300,1.99090133,107290.0,107280.0,0.046599]
["bitfinex-derivatives","BTCF0:USTF0",1734460021492,1.99090133,107290.0,107280.0,0.38019851]
["bitfinex-derivatives","BTCF0:USTF0",1734460021794,1.907395,107290.0,107280.0,0.38019851]
["bitfinex-derivatives","BTCF0:USTF0",1734460021996,0.3608,107290.0,107280.0,0.46370484]
["bitfinex-derivatives","BTCF0:USTF0",1734460022186,0.3608,107290.0,107280.0,0.13010533]
["bitfinex-derivatives","BTCF0:USTF0",1734460022794,0.407395,107290.0,107280.0,0.13010533]
["bitfinex-derivatives","BTCF0:USTF0",1734460023195,0.407395,107290.0,107280.0,0.046599]
["bitfinex-derivatives","BTCF0:USTF0",1734460023790,0.49090133,107290.0,107280.0,0.046599]
["bitfinex-derivatives","BTCF0:USTF0",1734460024200,0.407395,107290.0,107280.0,0.046599]
["bitfinex-derivatives","BTCF0:USTF0",1734460024802,0.407895,107290.0,107280.0,0.046599]
["bitfinex-derivatives","BTCF0:USTF0",1734460025097,0.407895,107290.0,107280.0,0.43606257]
["bitfinex-derivatives","BTCF0:USTF0",1734460025301,0.407895,107290.0,107280.0,0.046599]
["bitfinex-derivatives","BTCF0:USTF0",1734460025500,0.407895,107290.0,107280.0,0.43606257]
["bitfinex-derivatives","BTCF0:USTF0",1734460026093,0.3613,107290.0,107280.0,0.5195689]
["bitfinex-derivatives","BTCF0:USTF0",1734460026288,0.0005,107290.0,107280.0,0.57520663]
["bitfinex-derivatives","BTCF0:USTF0",1734460027099,0.3613,107290.0,107280.0,0.57520663]
["bitfinex-derivatives","BTCF0:USTF0",1734460027294,0.407895,107290.0,107280.0,0.4917003]
["bitfinex-derivatives","BTCF0:USTF0",1734460027506,0.49140133,107290.0,107280.0,0.88056648]
["bitfinex-derivatives","BTCF0:USTF0",1734460027698,0.49140133,107290.0,107280.0,0.43546518]
["bitfinex-derivatives","BTCF0:USTF0",1734460027905,0.407895,107290.0,107280.0,0.43546518]
["bitfinex-derivatives","BTCF0:USTF0",1734460030407,0.407895,107290.0,107280.0,0.51897151]
["bitfinex-derivatives","BTCF0:USTF0",1734460031298,0.407895,107290.0,107280.0,0.43546518]
["bitfinex-derivatives","BTCF0:USTF0",1734460032208,0.407895,107290.0,107280.0,0.88056648]
["bitfinex-derivatives","BTCF0:USTF0",1734460032504,0.407895,107290.0,107280.0,0.43546518]
["bitfinex-derivatives","BTCF0:USTF0",1734460032804,0.407895,107290.0,107280.0,0.94491521]
["bitfinex-derivatives","BTCF0:USTF0",1734460032805,0.49140133,107290.0,107280.0,0.94491521]
["bitfinex-derivatives","BTCF0:USTF0",1734460033195,0.49140133,107290.0,107280.0,0.44447141]
["bitfinex-derivatives","BTCF0:USTF0",1734460033401,0.49140133,107290.0,107270.0,0.46315702]
["bitfinex-derivatives","BTCF0:USTF0",1734460033704,0.3608,107280.0,107270.0,0.83351548]
["bitfinex-derivatives","BTCF0:USTF0",1734460033895,0.3608,107280.0,107270.0,0.38908735]
["bitfinex-derivatives","BTCF0:USTF0",1734460033896,0.4074,107280.0,107270.0,0.38908735]
["bitfinex-derivatives","BTCF0:USTF0",1734460034099,2.29090633,107280.0,107270.0,0.38908735]
["bitfinex-derivatives","BTCF0:USTF0",1734460034598,1.99090633,107280.0,107270.0,7.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734460034803,0.046604,107270.0,107260.0,0.66530855]
["bitfinex-derivatives","BTCF0:USTF0",1734460035104,0.046608,107260.0,107250.0,0.44447141]
["bitfinex-derivatives","BTCF0:USTF0",1734460035407,0.046608,107260.0,107240.0,0.47472318]
["bitfinex-derivatives","BTCF0:USTF0",1734460035408,0.046613,107250.0,107240.0,0.47472318]
["bitfinex-derivatives","BTCF0:USTF0",1734460035701,0.407413,107250.0,107240.0,0.52134018]
["bitfinex-derivatives","BTCF0:USTF0",1734460036297,0.407413,107250.0,107240.0,0.07686877]
["bitfinex-derivatives","BTCF0:USTF0",1734460036798,0.407413,107250.0,107240.0,0.52134018]
["bitfinex-derivatives","BTCF0:USTF0",1734460037511,0.407413,107250.0,107240.0,0.07686877]
["bitfinex-derivatives","BTCF0:USTF0",1734460038297,0.407413,107250.0,107240.0,0.52134018]
["bitfinex-derivatives","BTCF0:USTF0",1734460038503,0.407413,107250.0,107240.0,0.32612834]
["bitfinex-derivatives","BTCF0:USTF0",1734460038711,0.407413,107250.0,107240.0,0.74306581]
["bitfinex-derivatives","BTCF0:USTF0",1734460039898,0.407413,107250.0,107240.0,0.74356581]
["bitfinex-derivatives","BTCF0:USTF0",1734460041906,0.407413,107250.0,107240.0,0.79905616]
["bitfinex-derivatives","BTCF0:USTF0",1734460042504,0.407413,107250.0,107240.0,1.29946862]
["bitfinex-derivatives","BTCF0:USTF0",1734460042710,0.407413,107250.0,107240.0,0.74353447]
["bitfinex-derivatives","BTCF0:USTF0",1734460045417,0.407413,107250.0,107240.0,0.74100619]
["bitfinex-derivatives","BTCF0:USTF0",1734460045605,0.407413,107250.0,107240.0,0.52212503]
["bitfinex-derivatives","BTCF0:USTF0",1734460046205,0.49091933,107250.0,107240.0,0.47550803]
["bitfinex-derivatives","BTCF0:USTF0",1734460046407,0.407413,107250.0,107240.0,0.52212503]
["bitfinex-derivatives","BTCF0:USTF0",1734460047713,0.407413,107250.0,107240.0,0.57778123]
["bitfinex-derivatives","BTCF0:USTF0",1734460047901,0.414863,107250.0,107240.0,0.57778123]
["bitfinex-derivatives","BTCF0:USTF0",1734460048805,0.49836933,107250.0,107240.0,0.57072642]
["bitfinex-derivatives","BTCF0:USTF0",1734460049011,0.58187566,107250.0,107240.0,0.44533739]
["bitfinex-derivatives","BTCF0:USTF0",1734460049217,0.49836933,107250.0,107240.0,0.44533739]
["bitfinex-derivatives","BTCF0:USTF0",1734460049516,1.99836933,107250.0,107240.0,0.44533739]
["bitfinex-derivatives","BTCF0:USTF0",1734460049709,2.03126933,107250.0,107240.0,0.44533739]
["bitfinex-derivatives","BTCF0:USTF0",1734460050029,2.03871933,107250.0,107240.0,0.83466228]
["bitfinex-derivatives","BTCF0:USTF0",1734460050315,2.03871933,107250.0,107240.0,0.43644189]
["bitfinex-derivatives","BTCF0:USTF0",1734460050523,0.455213,107250.0,107240.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734460050815,0.422313,107250.0,107240.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734460053107,0.422313,107250.0,107240.0,0.0761216]
["bitfinex-derivatives","BTCF0:USTF0",1734460053307,0.422313,107250.0,107240.0,0.52102718]
["bitfinex-derivatives","BTCF0:USTF0",1734460053716,0.422313,107250.0,107240.0,0.60453351]
["bitfinex-derivatives","BTCF0:USTF0",1734460053910,0.422313,107250.0,107240.0,0.63533351]
["bitfinex-derivatives","BTCF0:USTF0",1734460055023,0.061513,107250.0,107240.0,0.63483351]
["bitfinex-derivatives","BTCF0:USTF0",1734460055406,0.0149,107250.0,107240.0,0.63496993]
["bitfinex-derivatives","BTCF0:USTF0",1734460055620,0.0149,107250.0,107240.0,0.22322793]
["bitfinex-derivatives","BTCF0:USTF0",1734460057208,0.0149,107250.0,107240.0,0.77916208]
["bitfinex-derivatives","BTCF0:USTF0",1734460057409,0.3757,107250.0,107240.0,0.77916208]
["bitfinex-derivatives","BTCF0:USTF0",1734460057923,0.3757,107250.0,107240.0,0.22322793]
["bitfinex-derivatives","BTCF0:USTF0",1734460058422,0.00652,107260.0,107250.0,0.046613]
["bitfinex-derivatives","BTCF0:USTF0",1734460058619,0.42625769,107280.0,107270.0,0.046604]
["bitfinex-derivatives","BTCF0:USTF0",1734460058820,0.3608,107280.0,107270.0,0.49194428]
["bitfinex-derivatives","BTCF0:USTF0",1734460059027,0.0005,107280.0,107270.0,0.54760548]
["bitfinex-derivatives","BTCF0:USTF0",1734460059621,0.00795,107280.0,107270.0,0.54760548]
["bitfinex-derivatives","BTCF0:USTF0",1734460059824,0.4228,107280.0,107270.0,0.54760548]
["bitfinex-derivatives","BTCF0:USTF0",1734460060029,0.4223,107280.0,107270.0,0.54760548]
["bitfinex-derivatives","BTCF0:USTF0",1734460060226,0.50580633,107280.0,107270.0,0.54760548]
["bitfinex-derivatives","BTCF0:USTF0",1734460060415,0.50580633,107280.0,107270.0,0.99307266]
["bitfinex-derivatives","BTCF0:USTF0",1734460060622,0.3757,107280.0,107270.0,0.54760548]
["bitfinex-derivatives","BTCF0:USTF0",1734460060920,0.0149,107280.0,107270.0,0.66371181]
["bitfinex-derivatives","BTCF0:USTF0",1734460061121,0.0149,107280.0,107270.0,1.22038716]
["bitfinex-derivatives","BTCF0:USTF0",1734460061319,0.0149,107280.0,107270.0,0.63587935]
["bitfinex-derivatives","BTCF0:USTF0",1734460061519,0.0149,107280.0,107270.0,0.99667935]
["bitfinex-derivatives","BTCF0:USTF0",1734460061719,0.0149,107280.0,107270.0,1.02997935]
["bitfinex-derivatives","BTCF0:USTF0",1734460062119,0.0149,107280.0,107270.0,1.17035977]
["bitfinex-derivatives","BTCF0:USTF0",1734460062327,0.0149,107280.0,107270.0,0.75268568]
["bitfinex-derivatives","BTCF0:USTF0",1734460062725,0.0149,107280.0,107270.0,0.66917935]
["bitfinex-derivatives","BTCF0:USTF0",1734460063034,0.0149,107280.0,107270.0,1.17039787]
["bitfinex-derivatives","BTCF0:USTF0",1734460064027,0.0149,107280.0,107270.0,1.10449787]
["bitfinex-derivatives","BTCF0:USTF0",1734460065035,0.0149,107280.0,107270.0,0.54782252]
["bitfinex-derivatives","BTCF0:USTF0",1734460066020,0.0154,107280.0,107270.0,0.54782252]
["bitfinex-derivatives","BTCF0:USTF0",1734460066425,0.0154,107280.0,107270.0,0.63132885]
["bitfinex-derivatives","BTCF0:USTF0",1734460067022,0.0149,107280.0,107270.0,0.63132885]
["bitfinex-derivatives","BTCF0:USTF0",1734460067625,0.0149,107280.0,107270.0,0.54782252]
["bitfinex-derivatives","BTCF0:USTF0",1734460068029,0.0154,107280.0,107270.0,0.54782252]
["bitfinex-derivatives","BTCF0:USTF0",1734460069030,0.0149,107280.0,107270.0,0.54782252]
["bitfinex-derivatives","BTCF0:USTF0",1734460069735,0.0615,107280.0,107270.0,0.54782252]
["bitfinex-derivatives","BTCF0:USTF0",1734460070032,0.0154,107280.0,107270.0,0.54782252]
["bitfinex-derivatives","BTCF0:USTF0",1734460072538,0.062,107280.0,107270.0,0.49161189]
["bitfinex-derivatives","BTCF0:USTF0",1734460073038,0.062,107280.0,107270.0,0.99283041]
["bitfinex-derivatives","BTCF0:USTF0",1734460073333,0.062,107280.0,107270.0,0.49161189]
["bitfinex-derivatives","BTCF0:USTF0",1734460073534,0.4228,107280.0,107270.0,0.49161189]
["bitfinex-derivatives","BTCF0:USTF0",1734460073726,0.50630633,107280.0,107270.0,0.44500789]
["bitfinex-derivatives","BTCF0:USTF0",1734460073926,0.50630633,107280.0,107270.0,0.9462641]
["bitfinex-derivatives","BTCF0:USTF0",1734460074140,0.50630633,107280.0,107270.0,0.38942141]
["bitfinex-derivatives","BTCF0:USTF0",1734460074733,2.00630633,107280.0,107270.0,0.38942141]
["bitfinex-derivatives","BTCF0:USTF0",1734460075325,0.50630633,107280.0,107270.0,0.38942141]
["bitfinex-derivatives","BTCF0:USTF0",1734460076027,0.50580633,107280.0,107270.0,0.38942141]
["bitfinex-derivatives","BTCF0:USTF0",1734460076226,0.4223,107280.0,107270.0,0.046604]
["bitfinex-derivatives","BTCF0:USTF0",1734460076425,0.4223,107280.0,107270.0,0.49164958]
["bitfinex-derivatives","BTCF0:USTF0",1734460076641,0.4223,107280.0,107270.0,0.88115341]
["bitfinex-derivatives","BTCF0:USTF0",1734460076828,0.4223,107280.0,107270.0,0.49164958]
["bitfinex-derivatives","BTCF0:USTF0",1734460077029,0.4223,107280.0,107270.0,0.88115296]
["bitfinex-derivatives","BTCF0:USTF0",1734460077224,0.4223,107280.0,107270.0,0.49164958]
["bitfinex-derivatives","BTCF0:USTF0",1734460079130,0.50580633,107280.0,107270.0,0.49164958]
["bitfinex-derivatives","BTCF0:USTF0",1734460081135,0.4223,107280.0,107270.0,0.49164958]
["bitfinex-derivatives","BTCF0:USTF0",1734460081436,0.4223,107280.0,107270.0,0.57515591]
["bitfinex-derivatives","BTCF0:USTF0",1734460081633,0.3757,107280.0,107270.0,0.63132885]
["bitfinex-derivatives","BTCF0:USTF0",1734460081830,0.0149,107280.0,107270.0,1.1880042]
["bitfinex-derivatives","BTCF0:USTF0",1734460082024,0.0149,107280.0,107270.0,1.33134715]
["bitfinex-derivatives","BTCF0:USTF0",1734460082229,0.0149,107280.0,107270.0,0.71898568]
["bitfinex-derivatives","BTCF0:USTF0",1734460082631,0.0149,107280.0,107270.0,1.2202718]
["bitfinex-derivatives","BTCF0:USTF0",1734460082836,0.0149,107280.0,107270.0,0.66359645]
["bitfinex-derivatives","BTCF0:USTF0",1734460083627,0.0149,107280.0,107270.0,1.5810718]
["bitfinex-derivatives","BTCF0:USTF0",1734460084034,0.0149,107280.0,107270.0,1.22039589]
["bitfinex-derivatives","BTCF0:USTF0",1734460084233,0.0149,107280.0,107270.0,0.75008568]
["bitfinex-derivatives","BTCF0:USTF0",1734460084541,0.0149,107280.0,107270.0,1.72324715]
["bitfinex-derivatives","BTCF0:USTF0",1734460084736,0.47999958,107300.0,107270.0,1.1665718]
["bitfinex-derivatives","BTCF0:USTF0",1734460085042,0.47999958,107300.0,107290.0,0.54808991]
["bitfinex-derivatives","BTCF0:USTF0",1734460085338,0.56350591,107300.0,107290.0,0.54808991]
["bitfinex-derivatives","BTCF0:USTF0",1734460085532,0.55698591,107300.0,107290.0,0.54808991]
["bitfinex-derivatives","BTCF0:USTF0",1734460085740,0.55698591,107300.0,107290.0,0.046595]
["bitfinex-derivatives","BTCF0:USTF0",1734460085934,0.48142958,107300.0,107290.0,0.046595]
["bitfinex-derivatives","BTCF0:USTF0",1734460086129,0.48887958,107300.0,107290.0,0.046595]
["bitfinex-derivatives","BTCF0:USTF0",1734460086942,0.48837958,107300.0,107290.0,0.54822285]
["bitfinex-derivatives","BTCF0:USTF0",1734460088031,0.48887958,107300.0,107290.0,0.54822285]
["bitfinex-derivatives","BTCF0:USTF0",1734460088930,0.48837958,107300.0,107290.0,0.54822285]
["bitfinex-derivatives","BTCF0:USTF0",1734460089753,0.87188591,107300.0,107290.0,0.50162785]
["bitfinex-derivatives","BTCF0:USTF0",1734460089934,0.046595,107290.0,107270.0,0.18371321]
["bitfinex-derivatives","BTCF0:USTF0",1734460090131,0.046604,107270.0,107260.0,0.50192782]
["bitfinex-derivatives","BTCF0:USTF0",1734460090332,2.37441666,107270.0,107260.0,0.1573089]
["bitfinex-derivatives","BTCF0:USTF0",1734460090534,2.43691666,107270.0,107260.0,0.37135899]
["bitfinex-derivatives","BTCF0:USTF0",1734460090837,0.046608,107260.0,107250.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734460091033,0.046613,107250.0,107240.0,0.00139855]
["bitfinex-derivatives","BTCF0:USTF0",1734460091336,0.046617,107240.0,107230.0,0.06801749]
["bitfinex-derivatives","BTCF0:USTF0",1734460091531,0.49092333,107240.0,107230.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734460092637,0.49092333,107240.0,107220.0,0.06787142]
["bitfinex-derivatives","BTCF0:USTF0",1734460092837,0.04663,107210.0,107200.0,0.09589901]
["bitfinex-derivatives","BTCF0:USTF0",1734460093139,0.08350633,107210.0,107200.0,0.13119862]
["bitfinex-derivatives","BTCF0:USTF0",1734460093333,0.13013633,107210.0,107200.0,0.13119862]
["bitfinex-derivatives","BTCF0:USTF0",1734460093533,0.49093633,107210.0,107200.0,0.13119862]
["bitfinex-derivatives","BTCF0:USTF0",1734460093734,0.40743,107210.0,107200.0,0.13119862]
["bitfinex-derivatives","BTCF0:USTF0",1734460093939,0.49093633,107210.0,107200.0,0.13119862]
["bitfinex-derivatives","BTCF0:USTF0",1734460094243,0.49093633,107210.0,107200.0,0.09999862]
["bitfinex-derivatives","BTCF0:USTF0",1734460095643,0.49093633,107210.0,107200.0,0.06469901]
["bitfinex-derivatives","BTCF0:USTF0",1734460095841,0.49093633,107210.0,107200.0,0.00139901]
["bitfinex-derivatives","BTCF0:USTF0",1734460097741,0.49093633,107210.0,107160.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1734460097742,0.046639,107190.0,107160.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1734460097947,0.407443,107180.0,107170.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734460098830,0.046643,107180.0,107170.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734460099036,0.407443,107180.0,107170.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734460099245,0.046643,107180.0,107170.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734460099435,0.407443,107180.0,107170.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734460099945,0.407443,107180.0,107170.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734460100147,0.046643,107180.0,107170.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734460100744,0.407443,107180.0,107170.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734460100939,0.046643,107180.0,107170.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734460101138,0.407443,107180.0,107170.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734460104151,0.49094933,107180.0,107170.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734460105841,0.407443,107180.0,107170.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734460107243,0.49094933,107180.0,107170.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734460107448,0.52164933,107180.0,107170.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734460108046,0.85334933,107180.0,107170.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734460108351,0.046651,107150.0,107140.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1734460108540,1.907451,107150.0,107140.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1734460109536,1.907451,107150.0,107140.0,0.10872426]
["bitfinex-derivatives","BTCF0:USTF0",1734460110245,1.99841733,107150.0,107140.0,0.04552426]
["bitfinex-derivatives","BTCF0:USTF0",1734460110442,0.04666,107130.0,107120.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1734460110851,0.40746,107130.0,107120.0,0.17910633]
["bitfinex-derivatives","BTCF0:USTF0",1734460111349,0.41492,107130.0,107120.0,0.17910633]
["bitfinex-derivatives","BTCF0:USTF0",1734460112242,0.05412,107130.0,107120.0,0.17910633]
["bitfinex-derivatives","BTCF0:USTF0",1734460113047,0.41492,107130.0,107120.0,0.17910633]
["bitfinex-derivatives","BTCF0:USTF0",1734460113244,0.41492,107130.0,107120.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1734460113450,0.41492,107130.0,107120.0,0.14030989]
["bitfinex-derivatives","BTCF0:USTF0",1734460113747,0.046669,107110.0,107100.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1734460113939,0.13017533,107110.0,107100.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1734460114140,0.3608,107110.0,107100.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1734460114349,0.49097533,107110.0,107100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734460114549,0.407469,107110.0,107100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734460114744,0.49097533,107110.0,107100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734460114948,0.49097533,107110.0,107100.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734460115255,0.407469,107110.0,107100.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734460115755,0.49097533,107110.0,107100.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734460116146,0.49097533,107110.0,107100.0,0.1458229]
["bitfinex-derivatives","BTCF0:USTF0",1734460116745,0.407469,107110.0,107100.0,0.1458229]
["bitfinex-derivatives","BTCF0:USTF0",1734460118447,0.49097533,107110.0,107100.0,0.1458229]
["bitfinex-derivatives","BTCF0:USTF0",1734460119055,0.49097533,107110.0,107100.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734460119254,0.57448166,107110.0,107100.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734460119758,0.52197533,107110.0,107100.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734460120657,1.5,107100.0,107080.0,0.00136119]
["bitfinex-derivatives","BTCF0:USTF0",1734460120852,0.85178433,107090.0,107080.0,0.00136119]
["bitfinex-derivatives","BTCF0:USTF0",1734460121243,0.768278,107090.0,107080.0,0.00136119]
["bitfinex-derivatives","BTCF0:USTF0",1734460122863,0.768278,107090.0,107080.0,0.0458224]
["bitfinex-derivatives","BTCF0:USTF0",1734460124456,0.85178433,107090.0,107080.0,0.0458224]
["bitfinex-derivatives","BTCF0:USTF0",1734460125354,0.88488433,107090.0,107080.0,0.0458224]
["bitfinex-derivatives","BTCF0:USTF0",1734460127252,0.88488433,107090.0,107080.0,0.04446121]
["bitfinex-derivatives","BTCF0:USTF0",1734460127452,0.88488433,107090.0,107070.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1734460127453,0.046682,107080.0,107070.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1734460127764,0.407482,107080.0,107070.0,0.10880606]
["bitfinex-derivatives","BTCF0:USTF0",1734460128557,0.414952,107080.0,107070.0,0.10880606]
["bitfinex-derivatives","BTCF0:USTF0",1734460129362,0.49845833,107080.0,107060.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1734460129565,0.046691,107060.0,107050.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1734460129753,0.49099733,107060.0,107050.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1734460129949,1.907491,107060.0,107050.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1734460130355,1.99099733,107060.0,107050.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1734460130653,0.046695,107050.0,107020.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1734460130861,0.046708,107020.0,107010.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1734460131069,0.49101433,107020.0,107010.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1734460131358,0.046712,107010.0,107000.0,0.50474785]
["bitfinex-derivatives","BTCF0:USTF0",1734460131563,0.407512,107010.0,107000.0,0.14394785]
["bitfinex-derivatives","BTCF0:USTF0",1734460133150,0.49101833,107010.0,107000.0,0.14394785]
["bitfinex-derivatives","BTCF0:USTF0",1734460133352,0.49101833,107010.0,107000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734460134370,0.407512,107010.0,107000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734460135064,0.49101833,107010.0,107000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734460135265,0.407512,107010.0,107000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734460135560,0.046712,107010.0,107000.0,0.18350633]
["bitfinex-derivatives","BTCF0:USTF0",1734460136357,0.414982,107010.0,107000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734460138457,0.49848833,107010.0,107000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734460139653,0.58199466,107010.0,107000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734460140766,0.58199466,107010.0,107000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734460140955,0.58199466,107010.0,106960.0,0.32520233]
["bitfinex-derivatives","BTCF0:USTF0",1734460140956,0.04673,106970.0,106960.0,0.32520233]
["bitfinex-derivatives","BTCF0:USTF0",1734460141151,0.04673,106970.0,106960.0,0.44957563]
["bitfinex-derivatives","BTCF0:USTF0",1734460141357,0.40753,106970.0,106960.0,0.44957563]
["bitfinex-derivatives","BTCF0:USTF0",1734460141554,0.40753,106970.0,106960.0,0.3660693]
["bitfinex-derivatives","BTCF0:USTF0",1734460141772,0.40753,106970.0,106960.0,0.0742693]
["bitfinex-derivatives","BTCF0:USTF0",1734460142273,0.40753,106970.0,106960.0,0.03340233]
["bitfinex-derivatives","BTCF0:USTF0",1734460142466,0.40753,106970.0,106960.0,0.07837387]
["bitfinex-derivatives","BTCF0:USTF0",1734460142772,0.35498675,106980.0,106960.0,0.8226802]
["bitfinex-derivatives","BTCF0:USTF0",1734460142958,0.046722,106990.0,106970.0,0.58941266]
["bitfinex-derivatives","BTCF0:USTF0",1734460143265,0.3608,107000.0,106970.0,0.18596692]
["bitfinex-derivatives","BTCF0:USTF0",1734460143466,0.046723,106990.0,106980.0,0.08350633]
["bitfinex-derivatives","BTCF0:USTF0",1734460143662,0.046723,106990.0,106970.0,0.79770633]
["bitfinex-derivatives","BTCF0:USTF0",1734460143859,0.046723,106990.0,106980.0,0.08350633]
["bitfinex-derivatives","BTCF0:USTF0",1734460144262,0.046723,106990.0,106980.0,0.44430633]
["bitfinex-derivatives","BTCF0:USTF0",1734460144464,0.046723,106990.0,106980.0,0.08350633]
["bitfinex-derivatives","BTCF0:USTF0",1734460144769,0.49102933,106990.0,106970.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1734460144973,0.49103233,106980.0,106970.0,0.39425935]
["bitfinex-derivatives","BTCF0:USTF0",1734460145180,0.407526,106980.0,106970.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1734460145769,0.414996,106980.0,106970.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1734460145974,0.49850233,106980.0,106970.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1734460146162,0.49850233,106980.0,106970.0,0.33265935]
["bitfinex-derivatives","BTCF0:USTF0",1734460146365,0.49850233,106980.0,106970.0,0.04085935]
["bitfinex-derivatives","BTCF0:USTF0",1734460147178,0.046743,106940.0,106930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734460147363,0.046743,106940.0,106930.0,0.12760091]
["bitfinex-derivatives","BTCF0:USTF0",1734460147364,0.046746,106940.0,106930.0,0.12760091]
["bitfinex-derivatives","BTCF0:USTF0",1734460147577,0.046746,106940.0,106930.0,0.78840091]
["bitfinex-derivatives","BTCF0:USTF0",1734460147868,0.04674,106950.0,106930.0,1.08020091]
["bitfinex-derivatives","BTCF0:USTF0",1734460148072,0.04674,106950.0,106940.0,0.51706781]
["bitfinex-derivatives","BTCF0:USTF0",1734460148276,0.046736,106960.0,106940.0,0.80886781]
["bitfinex-derivatives","BTCF0:USTF0",1734460148572,0.046736,106960.0,106950.0,0.51816781]
["bitfinex-derivatives","BTCF0:USTF0",1734460148770,0.046736,106960.0,106950.0,0.80996781]
["bitfinex-derivatives","BTCF0:USTF0",1734460149278,0.046736,106960.0,106950.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1734460149478,0.046736,106960.0,106950.0,0.6842]
["bitfinex-derivatives","BTCF0:USTF0",1734460149773,0.046736,106960.0,106950.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1734460150073,0.407536,106960.0,106950.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1734460151367,0.407536,106960.0,106950.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1734460151570,0.407536,106960.0,106950.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734460152281,0.046736,106960.0,106950.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734460152469,0.046739,106950.0,106930.0,0.04409458]
["bitfinex-derivatives","BTCF0:USTF0",1734460152782,0.046743,106940.0,106930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734460152973,0.093489,106940.0,106920.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1734460153288,0.046743,106940.0,106920.0,0.9975]
["bitfinex-derivatives","BTCF0:USTF0",1734460153470,0.046743,106940.0,106920.0,0.6975]
["bitfinex-derivatives","BTCF0:USTF0",1734460153776,0.046747,106930.0,106920.0,0.82326781]
["bitfinex-derivatives","BTCF0:USTF0",1734460153979,0.3608,106940.0,106920.0,0.39916781]
["bitfinex-derivatives","BTCF0:USTF0",1734460154177,0.046743,106940.0,106930.0,0.12576781]
["bitfinex-derivatives","BTCF0:USTF0",1734460154476,0.046743,106940.0,106920.0,1.05996781]
["bitfinex-derivatives","BTCF0:USTF0",1734460154682,0.054223,106940.0,106930.0,0.15786781]
["bitfinex-derivatives","BTCF0:USTF0",1734460154882,0.054223,106940.0,106930.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734460155185,0.046752,106920.0,106910.0,0.0379119]
["bitfinex-derivatives","BTCF0:USTF0",1734460155373,0.3608,106920.0,106900.0,0.7342]
["bitfinex-derivatives","BTCF0:USTF0",1734460155573,0.046756,106910.0,106900.0,0.7342]
["bitfinex-derivatives","BTCF0:USTF0",1734460155778,0.046756,106910.0,106900.0,0.49916781]
["bitfinex-derivatives","BTCF0:USTF0",1734460156079,0.407552,106920.0,106910.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1734460157082,0.407552,106920.0,106900.0,0.49916781]
["bitfinex-derivatives","BTCF0:USTF0",1734460157384,0.046756,106910.0,106900.0,0.92266781]
["bitfinex-derivatives","BTCF0:USTF0",1734460157779,0.046756,106910.0,106900.0,1.25478476]
["bitfinex-derivatives","BTCF0:USTF0",1734460158577,0.046756,106910.0,106900.0,1.2956722]
["bitfinex-derivatives","BTCF0:USTF0",1734460158780,0.046756,106910.0,106900.0,1.25478476]
["bitfinex-derivatives","BTCF0:USTF0",1734460158979,0.046756,106910.0,106900.0,1.2956722]
["bitfinex-derivatives","BTCF0:USTF0",1734460159185,0.440047,106930.0,106900.0,1.2956722]
["bitfinex-derivatives","BTCF0:USTF0",1734460159390,0.407555,106920.0,106900.0,1.2956722]
["bitfinex-derivatives","BTCF0:USTF0",1734460159580,0.046755,106920.0,106910.0,0.48656781]
["bitfinex-derivatives","BTCF0:USTF0",1734460159785,0.046755,106920.0,106910.0,0.52745525]
["bitfinex-derivatives","BTCF0:USTF0",1734460159986,0.046755,106920.0,106910.0,0.16665525]
["bitfinex-derivatives","BTCF0:USTF0",1734460160180,0.046756,106910.0,106900.0,0.20450439]
["bitfinex-derivatives","BTCF0:USTF0",1734460160380,0.407556,106910.0,106900.0,0.17350274]
["bitfinex-derivatives","BTCF0:USTF0",1734460161482,0.407556,106910.0,106900.0,0.14138579]
["bitfinex-derivatives","BTCF0:USTF0",1734460162388,0.34329474,106910.0,106900.0,0.14138579]
["bitfinex-derivatives","BTCF0:USTF0",1734460162582,0.39005074,106910.0,106900.0,0.14138579]
["bitfinex-derivatives","BTCF0:USTF0",1734460163180,0.39005074,106910.0,106900.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734460164397,0.39005074,106910.0,106900.0,0.14138579]
["bitfinex-derivatives","BTCF0:USTF0",1734460164884,0.39753074,106910.0,106900.0,0.14138579]
["bitfinex-derivatives","BTCF0:USTF0",1734460165076,0.39753074,106910.0,106900.0,0.2671536]
["bitfinex-derivatives","BTCF0:USTF0",1734460165077,0.35077474,106910.0,106900.0,0.2671536]
["bitfinex-derivatives","BTCF0:USTF0",1734460165493,0.00748,106910.0,106900.0,0.2671536]
["bitfinex-derivatives","BTCF0:USTF0",1734460165695,0.407553,106920.0,106900.0,0.2671536]
["bitfinex-derivatives","BTCF0:USTF0",1734460165991,0.407553,106920.0,106910.0,0.12576781]
["bitfinex-derivatives","BTCF0:USTF0",1734460166185,0.407553,106920.0,106910.0,0.45928649]
["bitfinex-derivatives","BTCF0:USTF0",1734460166486,0.407553,106920.0,106910.0,0.52338649]
["bitfinex-derivatives","BTCF0:USTF0",1734460166885,0.049683,106920.0,106910.0,0.18986781]
["bitfinex-derivatives","BTCF0:USTF0",1734460167484,0.049683,106920.0,106910.0,0.51002381]
["bitfinex-derivatives","BTCF0:USTF0",1734460167684,0.049683,106920.0,106910.0,0.23662381]
["bitfinex-derivatives","BTCF0:USTF0",1734460167685,0.00293,106920.0,106910.0,0.23662381]
["bitfinex-derivatives","BTCF0:USTF0",1734460167888,0.00293,106920.0,106910.0,0.110856]
["bitfinex-derivatives","BTCF0:USTF0",1734460168086,0.049682,106920.0,106910.0,0.59742381]
["bitfinex-derivatives","BTCF0:USTF0",1734460168295,0.049682,106920.0,106910.0,0.63012381]
["bitfinex-derivatives","BTCF0:USTF0",1734460168591,0.049682,106920.0,106910.0,0.90352381]
["bitfinex-derivatives","BTCF0:USTF0",1734460168891,0.3608,106930.0,106910.0,0.90352381]
["bitfinex-derivatives","BTCF0:USTF0",1734460169600,0.3608,106930.0,106910.0,0.26932381]
["bitfinex-derivatives","BTCF0:USTF0",1734460169601,0.046752,106920.0,106910.0,0.26932381]
["bitfinex-derivatives","BTCF0:USTF0",1734460169788,0.046752,106920.0,106910.0,0.54272381]
["bitfinex-derivatives","BTCF0:USTF0",1734460169991,0.046752,106920.0,106910.0,0.90352381]
["bitfinex-derivatives","BTCF0:USTF0",1734460170791,0.046752,106920.0,106910.0,0.777756]
["bitfinex-derivatives","BTCF0:USTF0",1734460170983,0.046752,106920.0,106910.0,1.29070704]
["bitfinex-derivatives","BTCF0:USTF0",1734460171694,0.446526,106940.0,106910.0,1.24395104]
["bitfinex-derivatives","BTCF0:USTF0",1734460171695,0.046748,106930.0,106910.0,1.24395104]
["bitfinex-derivatives","BTCF0:USTF0",1734460171881,0.054224,106940.0,106920.0,0.88573562]
["bitfinex-derivatives","BTCF0:USTF0",1734460172082,0.054224,106940.0,106930.0,1.09399213]
["bitfinex-derivatives","BTCF0:USTF0",1734460172288,0.054224,106940.0,106930.0,0.75996781]
["bitfinex-derivatives","BTCF0:USTF0",1734460172483,0.00748,106940.0,106930.0,0.80671481]
["bitfinex-derivatives","BTCF0:USTF0",1734460172686,0.00748,106940.0,106930.0,1.19389804]
["bitfinex-derivatives","BTCF0:USTF0",1734460172894,0.00748,106940.0,106930.0,1.63634725]
["bitfinex-derivatives","BTCF0:USTF0",1734460173083,0.00748,106940.0,106930.0,1.19389804]
["bitfinex-derivatives","BTCF0:USTF0",1734460173286,0.00748,106940.0,106930.0,1.63634725]
["bitfinex-derivatives","BTCF0:USTF0",1734460173497,0.054223,106940.0,106930.0,1.51057944]
["bitfinex-derivatives","BTCF0:USTF0",1734460173699,0.054223,106940.0,106930.0,1.19389804]
["bitfinex-derivatives","BTCF0:USTF0",1734460173900,0.054223,106940.0,106930.0,0.80671481]
["bitfinex-derivatives","BTCF0:USTF0",1734460174395,0.046741,106950.0,106930.0,0.80671481]
["bitfinex-derivatives","BTCF0:USTF0",1734460174593,0.046741,106950.0,106930.0,1.14092142]
["bitfinex-derivatives","BTCF0:USTF0",1734460174594,0.046743,106940.0,106930.0,1.14092142]
["bitfinex-derivatives","BTCF0:USTF0",1734460174794,0.3950033,106960.0,106930.0,1.09417442]
["bitfinex-derivatives","BTCF0:USTF0",1734460174983,0.046741,106950.0,106930.0,1.09417442]
["bitfinex-derivatives","BTCF0:USTF0",1734460175180,0.046741,106950.0,106940.0,0.12576781]
["bitfinex-derivatives","BTCF0:USTF0",1734460175579,0.054221,106950.0,106940.0,0.12576781]
["bitfinex-derivatives","BTCF0:USTF0",1734460176195,0.046743,106940.0,106930.0,0.96840661]
["bitfinex-derivatives","BTCF0:USTF0",1734460176496,0.3608,106940.0,106930.0,0.33420661]
["bitfinex-derivatives","BTCF0:USTF0",1734460176685,1.907543,106940.0,106920.0,0.69500661]
["bitfinex-derivatives","BTCF0:USTF0",1734460176886,0.046747,106930.0,106920.0,0.45997442]
["bitfinex-derivatives","BTCF0:USTF0",1734460177087,0.046747,106930.0,106920.0,0.33420661]
["bitfinex-derivatives","BTCF0:USTF0",1734460178496,0.046747,106930.0,106920.0,0.45997442]
["bitfinex-derivatives","BTCF0:USTF0",1734460180791,0.046747,106930.0,106920.0,0.82077442]
["bitfinex-derivatives","BTCF0:USTF0",1734460181000,0.046747,106930.0,106920.0,0.12576781]
["bitfinex-derivatives","BTCF0:USTF0",1734460181492,0.046747,106930.0,106920.0,0.51295104]
["bitfinex-derivatives","BTCF0:USTF0",1734460183500,0.046747,106930.0,106920.0,0.95540025]
["bitfinex-derivatives","BTCF0:USTF0",1734460183796,0.046747,106930.0,106920.0,0.56821702]
["bitfinex-derivatives","BTCF0:USTF0",1734460184002,0.046747,106930.0,106920.0,0.52633106]
["bitfinex-derivatives","BTCF0:USTF0",1734460184592,0.046745,106940.0,106920.0,1.0824705]
["bitfinex-derivatives","BTCF0:USTF0",1734460184790,0.046745,106940.0,106930.0,0.53066667]
["bitfinex-derivatives","BTCF0:USTF0",1734460185193,0.046745,106940.0,106930.0,1.02839803]
["bitfinex-derivatives","BTCF0:USTF0",1734460185388,0.046745,106940.0,106930.0,0.92156977]
["bitfinex-derivatives","BTCF0:USTF0",1734460185602,0.046745,106940.0,106930.0,0.74818495]
["bitfinex-derivatives","BTCF0:USTF0",1734460185804,0.046745,106940.0,106930.0,1.10898495]
["bitfinex-derivatives","BTCF0:USTF0",1734460186189,0.054721,106950.0,106930.0,1.10898495]
["bitfinex-derivatives","BTCF0:USTF0",1734460186397,0.415521,106950.0,106930.0,0.74818495]
["bitfinex-derivatives","BTCF0:USTF0",1734460186699,0.046744,106940.0,106930.0,0.83558495]
["bitfinex-derivatives","BTCF0:USTF0",1734460187189,0.046744,106940.0,106930.0,0.89146667]
["bitfinex-derivatives","BTCF0:USTF0",1734460188294,0.00748,106950.0,106930.0,0.89146667]
["bitfinex-derivatives","BTCF0:USTF0",1734460188489,0.054219,106950.0,106940.0,0.39083939]
["bitfinex-derivatives","BTCF0:USTF0",1734460190490,0.415019,106950.0,106940.0,0.83762421]
["bitfinex-derivatives","BTCF0:USTF0",1734460190795,0.415019,106950.0,106940.0,0.39083939]
["bitfinex-derivatives","BTCF0:USTF0",1734460191195,0.415019,106950.0,106940.0,0.83762421]
["bitfinex-derivatives","BTCF0:USTF0",1734460191402,0.415019,106950.0,106940.0,0.44678482]
["bitfinex-derivatives","BTCF0:USTF0",1734460191606,0.415019,106950.0,106940.0,0.39092415]
["bitfinex-derivatives","BTCF0:USTF0",1734460192403,0.415019,106950.0,106940.0,0.83770897]
["bitfinex-derivatives","BTCF0:USTF0",1734460192902,0.415019,106950.0,106940.0,0.39092415]
["bitfinex-derivatives","BTCF0:USTF0",1734460196803,0.415019,106950.0,106940.0,0.08388185]
["bitfinex-derivatives","BTCF0:USTF0",1734460197012,0.415019,106950.0,106940.0,0.58161321]
["bitfinex-derivatives","BTCF0:USTF0",1734460197308,0.415019,106950.0,106940.0,0.49773136]
["bitfinex-derivatives","BTCF0:USTF0",1734460197502,0.415019,106950.0,106940.0,1.05163816]
["bitfinex-derivatives","BTCF0:USTF0",1734460198202,0.415019,106950.0,106940.0,0.5539068]
["bitfinex-derivatives","BTCF0:USTF0",1734460198396,0.3608,106950.0,106940.0,1.05764116]
["bitfinex-derivatives","BTCF0:USTF0",1734460198601,0.407539,106950.0,106940.0,0.50373436]
["bitfinex-derivatives","BTCF0:USTF0",1734460199106,0.407539,106950.0,106940.0,1.05764116]
["bitfinex-derivatives","BTCF0:USTF0",1734460199507,0.415019,106950.0,106940.0,1.05764116]
["bitfinex-derivatives","BTCF0:USTF0",1734460200301,0.415019,106950.0,106940.0,1.05770995]
["bitfinex-derivatives","BTCF0:USTF0",1734460200907,0.415019,106950.0,106940.0,1.05775458]
["bitfinex-derivatives","BTCF0:USTF0",1734460201411,0.415019,106950.0,106940.0,1.0578267]
["bitfinex-derivatives","BTCF0:USTF0",1734460201612,0.415019,106950.0,106940.0,0.5539068]
["bitfinex-derivatives","BTCF0:USTF0",1734460202601,0.415019,106950.0,106940.0,0.81686334]
["bitfinex-derivatives","BTCF0:USTF0",1734460202802,0.03884,106960.0,106940.0,1.03247216]
["bitfinex-derivatives","BTCF0:USTF0",1734460203009,0.046734,106960.0,106950.0,1.08841007]
["bitfinex-derivatives","BTCF0:USTF0",1734460203312,0.046734,106960.0,106950.0,1.34929361]
["bitfinex-derivatives","BTCF0:USTF0",1734460203497,0.046734,106960.0,106950.0,0.90461176]
["bitfinex-derivatives","BTCF0:USTF0",1734460203701,0.046734,106960.0,106950.0,1.78876538]
["bitfinex-derivatives","BTCF0:USTF0",1734460203901,0.046734,106960.0,106950.0,0.62041631]
["bitfinex-derivatives","BTCF0:USTF0",1734460204214,0.053934,106960.0,106950.0,0.62041631]
["bitfinex-derivatives","BTCF0:USTF0",1734460204608,0.053934,106960.0,106950.0,0.6763757]
["bitfinex-derivatives","BTCF0:USTF0",1734460204917,0.053934,106960.0,106950.0,1.28501493]
["bitfinex-derivatives","BTCF0:USTF0",1734460205099,0.053934,106960.0,106950.0,1.17978988]
["bitfinex-derivatives","BTCF0:USTF0",1734460205410,0.04811883,106960.0,106950.0,0.29181533]
["bitfinex-derivatives","BTCF0:USTF0",1734460205611,0.0005,106970.0,106950.0,1.98018111]
["bitfinex-derivatives","BTCF0:USTF0",1734460205803,0.04813081,106980.0,106960.0,0.76481585]
["bitfinex-derivatives","BTCF0:USTF0",1734460206003,0.046728,106980.0,106970.0,0.52231185]
["bitfinex-derivatives","BTCF0:USTF0",1734460206209,0.046728,106980.0,106970.0,1.34418675]
["bitfinex-derivatives","BTCF0:USTF0",1734460206519,0.046728,106980.0,106970.0,1.16915327]
["bitfinex-derivatives","BTCF0:USTF0",1734460206807,0.04681825,106990.0,106980.0,0.046726]
["bitfinex-derivatives","BTCF0:USTF0",1734460207009,0.04681825,106990.0,106980.0,0.67365289]
["bitfinex-derivatives","BTCF0:USTF0",1734460207403,0.04681825,106990.0,106980.0,1.17608844]
["bitfinex-derivatives","BTCF0:USTF0",1734460207810,0.04681825,106990.0,106980.0,1.22281444]
["bitfinex-derivatives","BTCF0:USTF0",1734460208305,0.04681825,106990.0,106980.0,0.6641434]
["bitfinex-derivatives","BTCF0:USTF0",1734460208506,0.04681825,106990.0,106980.0,0.72037889]
["bitfinex-derivatives","BTCF0:USTF0",1734460209015,0.41545726,107010.0,106980.0,1.33516863]
["bitfinex-derivatives","BTCF0:USTF0",1734460209203,0.41545726,107010.0,107000.0,0.53018967]
["bitfinex-derivatives","BTCF0:USTF0",1734460209406,0.41545726,107010.0,107000.0,0.08388185]
["bitfinex-derivatives","BTCF0:USTF0",1734460209601,0.40891726,107010.0,107000.0,0.53018967]
["bitfinex-derivatives","BTCF0:USTF0",1734460210006,0.40891726,107010.0,107000.0,0.53028109]
["bitfinex-derivatives","BTCF0:USTF0",1734460210905,0.40891726,107010.0,107000.0,0.08397327]
["bitfinex-derivatives","BTCF0:USTF0",1734460211306,0.40891726,107010.0,107000.0,9.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734460211505,0.49279911,107010.0,106990.0,0.44630782]
["bitfinex-derivatives","BTCF0:USTF0",1734460211706,0.046721,106990.0,106980.0,0.06958881]
["bitfinex-derivatives","BTCF0:USTF0",1734460211915,0.046726,106980.0,106970.0,0.0315151]
["bitfinex-derivatives","BTCF0:USTF0",1734460212111,0.04673,106970.0,106960.0,0.407533]
["bitfinex-derivatives","BTCF0:USTF0",1734460212316,0.04673,106970.0,106960.0,0.13061485]
["bitfinex-derivatives","BTCF0:USTF0",1734460212519,0.046726,106980.0,106970.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1734460212706,0.046726,106980.0,106970.0,0.49141185]
["bitfinex-derivatives","BTCF0:USTF0",1734460212908,0.047223,106990.0,106980.0,0.046726]
["bitfinex-derivatives","BTCF0:USTF0",1734460213108,0.047223,106990.0,106980.0,0.27973348]
["bitfinex-derivatives","BTCF0:USTF0",1734460213109,0.046723,106990.0,106980.0,0.27973348]
["bitfinex-derivatives","BTCF0:USTF0",1734460213318,0.3608,107000.0,106980.0,0.27973348]
["bitfinex-derivatives","BTCF0:USTF0",1734460213513,0.407517,107000.0,106990.0,0.08388185]
["bitfinex-derivatives","BTCF0:USTF0",1734460213813,0.407517,107000.0,106990.0,0.13060285]
["bitfinex-derivatives","BTCF0:USTF0",1734460214706,0.47281526,107010.0,107000.0,0.046717]
["bitfinex-derivatives","BTCF0:USTF0",1734460214707,0.04811526,107010.0,107000.0,0.046717]
["bitfinex-derivatives","BTCF0:USTF0",1734460214910,0.04811526,107010.0,107000.0,0.13059885]
["bitfinex-derivatives","BTCF0:USTF0",1734460215209,0.04811526,107010.0,107000.0,0.49139885]
["bitfinex-derivatives","BTCF0:USTF0",1734460215413,0.046717,107000.0,106990.0,0.52329985]
["bitfinex-derivatives","BTCF0:USTF0",1734460216614,0.04811726,107010.0,106990.0,0.52329985]
["bitfinex-derivatives","BTCF0:USTF0",1734460216821,0.04811726,107010.0,107000.0,0.046717]
["bitfinex-derivatives","BTCF0:USTF0",1734460217118,0.04811726,107010.0,107000.0,0.49139885]
["bitfinex-derivatives","BTCF0:USTF0",1734460217419,0.04811726,107010.0,107000.0,0.13059885]
["bitfinex-derivatives","BTCF0:USTF0",1734460217622,0.04811726,107010.0,107000.0,0.046717]
["bitfinex-derivatives","BTCF0:USTF0",1734460218218,0.047217,107000.0,106990.0,0.52329985]
["bitfinex-derivatives","BTCF0:USTF0",1734460218611,0.00140226,107010.0,106990.0,0.52329985]
["bitfinex-derivatives","BTCF0:USTF0",1734460218815,0.36220226,107010.0,106990.0,0.52329985]
["bitfinex-derivatives","BTCF0:USTF0",1734460219118,0.49189885,107000.0,106990.0,0.02366894]
["bitfinex-derivatives","BTCF0:USTF0",1734460219307,0.408017,107000.0,106990.0,0.08388185]
["bitfinex-derivatives","BTCF0:USTF0",1734460219511,0.0005,107000.0,106990.0,0.49140285]
["bitfinex-derivatives","BTCF0:USTF0",1734460219711,0.0005,107000.0,106990.0,0.16350285]
["bitfinex-derivatives","BTCF0:USTF0",1734460220213,0.0005,107000.0,106990.0,0.55530285]
["bitfinex-derivatives","BTCF0:USTF0",1734460220416,0.0005,107000.0,106990.0,0.19450285]
["bitfinex-derivatives","BTCF0:USTF0",1734460221507,0.047217,107000.0,106990.0,0.19450285]
["bitfinex-derivatives","BTCF0:USTF0",1734460222109,0.046717,107000.0,106990.0,0.19450285]
["bitfinex-derivatives","BTCF0:USTF0",1734460222309,0.439014,107010.0,107000.0,0.046717]
["bitfinex-derivatives","BTCF0:USTF0",1734460222517,0.43901,107020.0,107010.0,0.046712]
["bitfinex-derivatives","BTCF0:USTF0",1734460222720,0.43901,107020.0,107010.0,0.13059385]
["bitfinex-derivatives","BTCF0:USTF0",1734460222920,0.43901,107020.0,107010.0,0.046712]
["bitfinex-derivatives","BTCF0:USTF0",1734460223627,0.36883731,107030.0,107020.0,0.046708]
["bitfinex-derivatives","BTCF0:USTF0",1734460223922,0.36229731,107030.0,107020.0,0.13058985]
["bitfinex-derivatives","BTCF0:USTF0",1734460224518,0.40759921,107030.0,107020.0,0.046708]
["bitfinex-derivatives","BTCF0:USTF0",1734460224711,0.04679921,107030.0,107020.0,0.046708]
["bitfinex-derivatives","BTCF0:USTF0",1734460225119,0.04679921,107030.0,107020.0,0.13058985]
["bitfinex-derivatives","BTCF0:USTF0",1734460228218,0.053226,107050.0,107040.0,0.046699]
["bitfinex-derivatives","BTCF0:USTF0",1734460228419,0.046696,107050.0,107040.0,0.046699]
["bitfinex-derivatives","BTCF0:USTF0",1734460228810,0.407496,107050.0,107040.0,0.13058085]
["bitfinex-derivatives","BTCF0:USTF0",1734460229608,0.407496,107050.0,107040.0,0.046699]
["bitfinex-derivatives","BTCF0:USTF0",1734460230110,0.046704,107030.0,107020.0,0.046706]
["bitfinex-derivatives","BTCF0:USTF0",1734460230310,0.046704,107030.0,107020.0,0.02409846]
["bitfinex-derivatives","BTCF0:USTF0",1734460230311,0.408004,107030.0,107020.0,0.02409846]
["bitfinex-derivatives","BTCF0:USTF0",1734460230519,0.046708,107020.0,107010.0,0.04675578]
["bitfinex-derivatives","BTCF0:USTF0",1734460231127,0.407508,107020.0,107010.0,0.04675578]
["bitfinex-derivatives","BTCF0:USTF0",1734460231324,0.407508,107020.0,107010.0,4.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734460231532,0.407508,107020.0,107010.0,0.13063763]
["bitfinex-derivatives","BTCF0:USTF0",1734460232022,0.407508,107020.0,107010.0,0.04675578]
["bitfinex-derivatives","BTCF0:USTF0",1734460232725,0.407508,107020.0,107010.0,0.07014412]
["bitfinex-derivatives","BTCF0:USTF0",1734460234028,0.151305,107030.0,107010.0,0.19578096]
["bitfinex-derivatives","BTCF0:USTF0",1734460234221,0.0709,107030.0,107020.0,0.17234484]
["bitfinex-derivatives","BTCF0:USTF0",1734460234723,0.3613,107040.0,107030.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734460235126,0.407999,107040.0,107030.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734460235329,0.407499,107040.0,107030.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734460235924,0.476697,107050.0,107040.0,0.046699]
["bitfinex-derivatives","BTCF0:USTF0",1734460236222,0.047201,107040.0,107030.0,0.046702]
["bitfinex-derivatives","BTCF0:USTF0",1734460236429,0.046704,107030.0,107020.0,0.046705]
["bitfinex-derivatives","BTCF0:USTF0",1734460237021,0.408003,107040.0,107030.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734460237214,0.407503,107040.0,107030.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734460237820,0.443903,107040.0,107030.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734460243731,0.3972,107040.0,107030.0,0.17234084]
["bitfinex-derivatives","BTCF0:USTF0",1734460244025,0.443899,107040.0,107030.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734460244231,0.3972,107040.0,107030.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734460245932,0.3608,107040.0,107030.0,0.17234084]
["bitfinex-derivatives","BTCF0:USTF0",1734460246526,0.3608,107040.0,107030.0,0.19569743]
["bitfinex-derivatives","BTCF0:USTF0",1734460247230,0.407499,107040.0,107030.0,0.19569743]
["bitfinex-derivatives","BTCF0:USTF0",1734460247430,0.476697,107050.0,107040.0,0.046699]
["bitfinex-derivatives","BTCF0:USTF0",1734460247626,0.43,107050.0,107040.0,0.17233584]
["bitfinex-derivatives","BTCF0:USTF0",1734460247937,0.3959,107050.0,107040.0,0.17233584]
["bitfinex-derivatives","BTCF0:USTF0",1734460248138,0.0351,107050.0,107040.0,0.17233584]
["bitfinex-derivatives","BTCF0:USTF0",1734460248438,0.477993,107060.0,107050.0,0.046695]
["bitfinex-derivatives","BTCF0:USTF0",1734460248635,0.513793,107060.0,107050.0,0.046695]
["bitfinex-derivatives","BTCF0:USTF0",1734460249132,0.4671,107060.0,107050.0,0.17233184]
["bitfinex-derivatives","BTCF0:USTF0",1734460249336,0.4325,107060.0,107050.0,0.17240206]
["bitfinex-derivatives","BTCF0:USTF0",1734460249537,0.479191,107060.0,107050.0,0.04676522]
["bitfinex-derivatives","BTCF0:USTF0",1734460250330,0.479691,107060.0,107050.0,0.04676522]
["bitfinex-derivatives","BTCF0:USTF0",1734460251435,0.118891,107060.0,107050.0,0.04676522]
["bitfinex-derivatives","BTCF0:USTF0",1734460251638,0.479691,107060.0,107050.0,0.04676522]
["bitfinex-derivatives","BTCF0:USTF0",1734460252135,0.56340105,107060.0,107050.0,0.04676522]
["bitfinex-derivatives","BTCF0:USTF0",1734460252335,0.479191,107060.0,107050.0,0.04676522]
["bitfinex-derivatives","BTCF0:USTF0",1734460254137,0.479191,107060.0,107050.0,0.13047527]
["bitfinex-derivatives","BTCF0:USTF0",1734460255734,0.479191,107060.0,107050.0,0.15478235]
["bitfinex-derivatives","BTCF0:USTF0",1734460256440,0.479191,107060.0,107050.0,0.0710723]
["bitfinex-derivatives","BTCF0:USTF0",1734460260147,0.4325,107060.0,107050.0,0.15478235]
["bitfinex-derivatives","BTCF0:USTF0",1734460260543,0.0717,107060.0,107050.0,0.15478235]
["bitfinex-derivatives","BTCF0:USTF0",1734460260839,0.0341664,107070.0,107060.0,0.046691]
["bitfinex-derivatives","BTCF0:USTF0",1734460261044,0.4283664,107070.0,107060.0,0.13040105]
["bitfinex-derivatives","BTCF0:USTF0",1734460261231,0.4750524,107070.0,107060.0,0.046691]
["bitfinex-derivatives","BTCF0:USTF0",1734460261938,0.046691,107060.0,107050.0,0.0710713]
["bitfinex-derivatives","BTCF0:USTF0",1734460262138,0.49120105,107060.0,107050.0,0.0710713]
["bitfinex-derivatives","BTCF0:USTF0",1734460263744,0.407491,107060.0,107050.0,0.0710713]
["bitfinex-derivatives","BTCF0:USTF0",1734460264844,0.768291,107060.0,107050.0,0.0710713]
["bitfinex-derivatives","BTCF0:USTF0",1734460265143,0.768291,107060.0,107050.0,7.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734460265441,0.046704,107030.0,107020.0,0.04810836]
["bitfinex-derivatives","BTCF0:USTF0",1734460265631,0.407504,107030.0,107020.0,0.07221288]
["bitfinex-derivatives","BTCF0:USTF0",1734460265831,0.438104,107030.0,107020.0,0.07221288]
["bitfinex-derivatives","BTCF0:USTF0",1734460266449,0.438104,107030.0,107020.0,0.07228165]
["bitfinex-derivatives","BTCF0:USTF0",1734460267440,0.52181405,107030.0,107020.0,6.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734460268739,0.438104,107030.0,107020.0,6.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734460270747,0.438104,107030.0,107020.0,0.13048682]
["bitfinex-derivatives","BTCF0:USTF0",1734460271343,0.438104,107030.0,107020.0,0.04677677]
["bitfinex-derivatives","BTCF0:USTF0",1734460272947,0.3608,107030.0,107020.0,0.13048682]
["bitfinex-derivatives","BTCF0:USTF0",1734460273149,0.440401,107040.0,107020.0,0.13048682]
["bitfinex-derivatives","BTCF0:USTF0",1734460273347,0.079601,107040.0,107030.0,0.13041405]
["bitfinex-derivatives","BTCF0:USTF0",1734460273742,0.440401,107040.0,107030.0,0.13041405]
["bitfinex-derivatives","BTCF0:USTF0",1734460274441,0.440401,107040.0,107030.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734460274749,0.046704,107030.0,107020.0,6.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734460275058,0.49121405,107030.0,107020.0,6.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734460277552,0.046708,107020.0,107010.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734460277744,0.55331805,107020.0,107010.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734460278143,0.469608,107020.0,107010.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734460278344,0.469608,107020.0,107000.0,0.08371005]
["bitfinex-derivatives","BTCF0:USTF0",1734460278658,0.407516,107010.0,107000.0,0.046715]
["bitfinex-derivatives","BTCF0:USTF0",1734460280156,0.046717,107000.0,106990.0,0.09596178]
["bitfinex-derivatives","BTCF0:USTF0",1734460280454,0.407517,107000.0,106990.0,0.09596178]
["bitfinex-derivatives","BTCF0:USTF0",1734460285258,0.49122705,107000.0,106990.0,0.06566178]
["bitfinex-derivatives","BTCF0:USTF0",1734460286160,0.407517,107000.0,106990.0,0.06566178]
["bitfinex-derivatives","BTCF0:USTF0",1734460286357,0.3608,107000.0,106990.0,0.14887183]
["bitfinex-derivatives","BTCF0:USTF0",1734460286556,0.407514,107010.0,107000.0,0.046717]
["bitfinex-derivatives","BTCF0:USTF0",1734460289852,0.3608,107010.0,107000.0,0.13042705]
["bitfinex-derivatives","BTCF0:USTF0",1734460290465,0.3608,107010.0,107000.0,0.16542705]
["bitfinex-derivatives","BTCF0:USTF0",1734460292067,0.49122205,107010.0,107000.0,0.046717]
["bitfinex-derivatives","BTCF0:USTF0",1734460292361,0.49122405,107010.0,107000.0,0.046717]
["bitfinex-derivatives","BTCF0:USTF0",1734460292557,0.52372405,107010.0,107000.0,0.046717]
["bitfinex-derivatives","BTCF0:USTF0",1734460293663,1.940014,107010.0,107000.0,0.046717]
["bitfinex-derivatives","BTCF0:USTF0",1734460294565,0.440014,107010.0,107000.0,0.046717]
["bitfinex-derivatives","BTCF0:USTF0",1734460299466,0.474014,107010.0,107000.0,0.046717]
["bitfinex-derivatives","BTCF0:USTF0",1734460305568,0.440014,107010.0,107000.0,0.046717]
["bitfinex-derivatives","BTCF0:USTF0",1734460307367,0.046717,107000.0,106990.0,0.06516178]
["bitfinex-derivatives","BTCF0:USTF0",1734460307564,0.49122705,107000.0,106990.0,0.06516178]
["bitfinex-derivatives","BTCF0:USTF0",1734460307965,0.407517,107000.0,106990.0,0.06516178]
["bitfinex-derivatives","BTCF0:USTF0",1734460308375,0.046717,107000.0,106990.0,0.06516178]
["bitfinex-derivatives","BTCF0:USTF0",1734460309172,0.49122705,107000.0,106990.0,0.01844378]
["bitfinex-derivatives","BTCF0:USTF0",1734460309373,0.046721,106990.0,106970.0,0.04813098]
["bitfinex-derivatives","BTCF0:USTF0",1734460309666,0.9678461,106980.0,106960.0,0.046734]
["bitfinex-derivatives","BTCF0:USTF0",1734460309875,0.046738,106960.0,106950.0,0.046737]
["bitfinex-derivatives","BTCF0:USTF0",1734460310071,0.49124805,106960.0,106950.0,0.046737]
["bitfinex-derivatives","BTCF0:USTF0",1734460313574,0.407538,106960.0,106950.0,0.046737]
["bitfinex-derivatives","BTCF0:USTF0",1734460313872,0.3608,106960.0,106950.0,0.13044705]
["bitfinex-derivatives","BTCF0:USTF0",1734460314077,0.3608,106960.0,106950.0,0.046737]
["bitfinex-derivatives","BTCF0:USTF0",1734460316174,0.60527405,106970.0,106960.0,0.046734]
["bitfinex-derivatives","BTCF0:USTF0",1734460316480,0.55854105,106970.0,106960.0,0.047234]
["bitfinex-derivatives","BTCF0:USTF0",1734460318376,0.55854105,106970.0,106960.0,0.046734]
["bitfinex-derivatives","BTCF0:USTF0",1734460318584,0.474831,106970.0,106960.0,0.046734]
["bitfinex-derivatives","BTCF0:USTF0",1734460319381,0.55854105,106970.0,106960.0,0.046734]
["bitfinex-derivatives","BTCF0:USTF0",1734460322267,0.55854105,106970.0,106960.0,0.06576763]
["bitfinex-derivatives","BTCF0:USTF0",1734460324972,0.3608,106970.0,106960.0,0.14947768]
["bitfinex-derivatives","BTCF0:USTF0",1734460325178,0.439627,106980.0,106960.0,0.14947768]
["bitfinex-derivatives","BTCF0:USTF0",1734460325369,0.439627,106980.0,106970.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1734460325572,0.52333705,106980.0,106970.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1734460326772,0.3929,106980.0,106970.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1734460326980,0.3608,106980.0,106970.0,0.13044005]
["bitfinex-derivatives","BTCF0:USTF0",1734460327179,0.3608,106980.0,106970.0,0.20284005]
["bitfinex-derivatives","BTCF0:USTF0",1734460327783,0.4438991,106990.0,106980.0,0.046726]
["bitfinex-derivatives","BTCF0:USTF0",1734460328378,0.4438991,106990.0,106970.0,0.10390511]
["bitfinex-derivatives","BTCF0:USTF0",1734460328583,0.3608,106980.0,106970.0,0.10390511]
["bitfinex-derivatives","BTCF0:USTF0",1734460328776,0.3608,106980.0,106970.0,0.15063511]
["bitfinex-derivatives","BTCF0:USTF0",1734460329580,0.4075991,106990.0,106970.0,0.51143511]
["bitfinex-derivatives","BTCF0:USTF0",1734460329885,0.4075991,106990.0,106980.0,0.49123605]
["bitfinex-derivatives","BTCF0:USTF0",1734460329886,0.0467991,106990.0,106980.0,0.49123605]
["bitfinex-derivatives","BTCF0:USTF0",1734460330385,7.61e-05,106990.0,106980.0,0.49123605]
["bitfinex-derivatives","BTCF0:USTF0",1734460331780,7.61e-05,106990.0,106980.0,0.5749461]
["bitfinex-derivatives","BTCF0:USTF0",1734460333782,7.61e-05,106990.0,106980.0,0.49123605]
["bitfinex-derivatives","BTCF0:USTF0",1734460335386,7.61e-05,106990.0,106980.0,0.5094219]
["bitfinex-derivatives","BTCF0:USTF0",1734460337179,7.61e-05,106990.0,106980.0,0.59313195]
["bitfinex-derivatives","BTCF0:USTF0",1734460344189,0.0695,107020.0,107000.0,0.046717]
["bitfinex-derivatives","BTCF0:USTF0",1734460344488,0.00140215,107030.0,107020.0,0.046708]
["bitfinex-derivatives","BTCF0:USTF0",1734460344697,0.04810615,107030.0,107020.0,0.046708]
["bitfinex-derivatives","BTCF0:USTF0",1734460345193,0.40890615,107030.0,107020.0,0.046708]
["bitfinex-derivatives","BTCF0:USTF0",1734460346885,0.04810615,107030.0,107020.0,0.046708]
["bitfinex-derivatives","BTCF0:USTF0",1734460347195,0.00140215,107030.0,107020.0,0.13041805]
["bitfinex-derivatives","BTCF0:USTF0",1734460347701,0.04810615,107030.0,107020.0,0.13041805]
["bitfinex-derivatives","BTCF0:USTF0",1734460348494,0.00140215,107030.0,107020.0,0.13041805]
["bitfinex-derivatives","BTCF0:USTF0",1734460349186,0.00140215,107030.0,107020.0,0.13049415]
["bitfinex-derivatives","BTCF0:USTF0",1734460351286,0.00140215,107030.0,107020.0,0.1468758]
["bitfinex-derivatives","BTCF0:USTF0",1734460351788,0.04810615,107030.0,107020.0,0.06316575]
["bitfinex-derivatives","BTCF0:USTF0",1734460352188,0.00140215,107030.0,107020.0,0.06316575]
["bitfinex-derivatives","BTCF0:USTF0",1734460352391,0.00190215,107030.0,107020.0,0.06316575]
["bitfinex-derivatives","BTCF0:USTF0",1734460352788,0.04860615,107030.0,107020.0,0.06316575]
["bitfinex-derivatives","BTCF0:USTF0",1734460352999,0.0005,107030.0,107020.0,0.1468758]
["bitfinex-derivatives","BTCF0:USTF0",1734460353291,0.039,107040.0,107030.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734460353497,0.03830714,107050.0,107040.0,0.046699]
["bitfinex-derivatives","BTCF0:USTF0",1734460353696,0.00010714,107050.0,107040.0,0.13040905]
["bitfinex-derivatives","BTCF0:USTF0",1734460354098,0.00010714,107050.0,107040.0,0.49120905]
["bitfinex-derivatives","BTCF0:USTF0",1734460354400,0.00060714,107050.0,107040.0,0.53310905]
["bitfinex-derivatives","BTCF0:USTF0",1734460354601,0.00060714,107050.0,107040.0,0.57450905]
["bitfinex-derivatives","BTCF0:USTF0",1734460355095,0.00060714,107050.0,107040.0,0.046699]
["bitfinex-derivatives","BTCF0:USTF0",1734460355285,0.49181219,107050.0,107040.0,0.046699]
["bitfinex-derivatives","BTCF0:USTF0",1734460355484,0.49181219,107050.0,107020.0,0.14396175]
["bitfinex-derivatives","BTCF0:USTF0",1734460355690,0.53061405,107040.0,107030.0,0.046702]
["bitfinex-derivatives","BTCF0:USTF0",1734460356099,0.046704,107030.0,107020.0,0.06316375]
["bitfinex-derivatives","BTCF0:USTF0",1734460356403,0.53201405,107030.0,107020.0,7.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734460356696,0.488304,107030.0,107020.0,0.0467841]
["bitfinex-derivatives","BTCF0:USTF0",1734460360988,0.4416,107030.0,107020.0,0.13049415]
["bitfinex-derivatives","BTCF0:USTF0",1734460361191,0.488304,107030.0,107020.0,0.13049415]
["bitfinex-derivatives","BTCF0:USTF0",1734460361696,0.488304,107030.0,107020.0,0.0467841]
["bitfinex-derivatives","BTCF0:USTF0",1734460364389,0.4416,107030.0,107020.0,0.13049415]
["bitfinex-derivatives","BTCF0:USTF0",1734460365294,0.488304,107030.0,107020.0,0.0467841]
["bitfinex-derivatives","BTCF0:USTF0",1734460365797,0.4416,107030.0,107020.0,0.0467841]
["bitfinex-derivatives","BTCF0:USTF0",1734460365997,0.4416,107030.0,107020.0,0.13049415]
["bitfinex-derivatives","BTCF0:USTF0",1734460366198,0.4002,107040.0,107030.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734460366498,0.446899,107040.0,107030.0,0.13041405]
["bitfinex-derivatives","BTCF0:USTF0",1734460366698,0.446899,107040.0,107030.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734460367102,0.407499,107040.0,107030.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734460369412,0.3608,107040.0,107030.0,0.13041405]
["bitfinex-derivatives","BTCF0:USTF0",1734460369798,0.47750714,107050.0,107030.0,0.13041405]
["bitfinex-derivatives","BTCF0:USTF0",1734460370002,0.07750714,107050.0,107040.0,0.13040905]
["bitfinex-derivatives","BTCF0:USTF0",1734460370505,0.03800714,107050.0,107040.0,0.13040905]
["bitfinex-derivatives","BTCF0:USTF0",1734460370706,0.00010714,107050.0,107040.0,0.49120905]
["bitfinex-derivatives","BTCF0:USTF0",1734460372503,0.00010714,107050.0,107040.0,0.13040905]
["bitfinex-derivatives","BTCF0:USTF0",1734460372693,0.00010714,107050.0,107040.0,0.49120905]
["bitfinex-derivatives","BTCF0:USTF0",1734460375209,0.00010714,107050.0,107040.0,0.5749191]
["bitfinex-derivatives","BTCF0:USTF0",1734460376812,0.0391,107070.0,107060.0,0.046691]
["bitfinex-derivatives","BTCF0:USTF0",1734460377113,0.0391,107070.0,107060.0,0.13040105]
["bitfinex-derivatives","BTCF0:USTF0",1734460377411,0.0396,107070.0,107060.0,0.13040105]
["bitfinex-derivatives","BTCF0:USTF0",1734460377911,0.0396,107070.0,107060.0,0.49120105]
["bitfinex-derivatives","BTCF0:USTF0",1734460378208,0.0396,107070.0,107060.0,0.407491]
["bitfinex-derivatives","BTCF0:USTF0",1734460378401,0.085786,107070.0,107060.0,0.407491]
["bitfinex-derivatives","BTCF0:USTF0",1734460379216,0.0391,107070.0,107060.0,0.407491]
["bitfinex-derivatives","BTCF0:USTF0",1734460379505,0.0396,107070.0,107060.0,0.046691]
["bitfinex-derivatives","BTCF0:USTF0",1734460379711,0.4004,107070.0,107060.0,0.046691]
["bitfinex-derivatives","BTCF0:USTF0",1734460379905,0.447086,107070.0,107060.0,0.046691]
["bitfinex-derivatives","BTCF0:USTF0",1734460380504,0.446586,107070.0,107060.0,0.046691]
["bitfinex-derivatives","BTCF0:USTF0",1734460380902,0.0391,107070.0,107060.0,0.06339078]
["bitfinex-derivatives","BTCF0:USTF0",1734460381104,0.0391,107070.0,107060.0,0.14710083]
["bitfinex-derivatives","BTCF0:USTF0",1734460381305,0.407484,107080.0,107070.0,0.046686]
["bitfinex-derivatives","BTCF0:USTF0",1734460381803,0.50024619,107090.0,107070.0,0.13039605]
["bitfinex-derivatives","BTCF0:USTF0",1734460382002,0.54692519,107090.0,107080.0,0.046682]
["bitfinex-derivatives","BTCF0:USTF0",1734460383417,0.12058637,107090.0,107080.0,0.49119205]
["bitfinex-derivatives","BTCF0:USTF0",1734460383714,8.637e-05,107090.0,107080.0,0.49119205]
["bitfinex-derivatives","BTCF0:USTF0",1734460384110,8.637e-05,107090.0,107080.0,0.53189205]
["bitfinex-derivatives","BTCF0:USTF0",1734460385610,0.00058637,107090.0,107080.0,0.53189205]
["bitfinex-derivatives","BTCF0:USTF0",1734460389222,0.00058637,107090.0,107080.0,0.54889417]
["bitfinex-derivatives","BTCF0:USTF0",1734460389613,0.04726437,107090.0,107080.0,0.54889417]
["bitfinex-derivatives","BTCF0:USTF0",1734460389813,0.40806437,107090.0,107080.0,0.06368412]
["bitfinex-derivatives","BTCF0:USTF0",1734460390019,0.046685,107080.0,107070.0,0.046686]
["bitfinex-derivatives","BTCF0:USTF0",1734460390217,0.527585,107080.0,107070.0,0.046686]
["bitfinex-derivatives","BTCF0:USTF0",1734460391135,0.527585,107080.0,107070.0,0.13039605]
["bitfinex-derivatives","BTCF0:USTF0",1734460392012,0.00058637,107090.0,107070.0,0.5749061]
["bitfinex-derivatives","BTCF0:USTF0",1734460392208,0.36138637,107090.0,107080.0,0.13039205]
["bitfinex-derivatives","BTCF0:USTF0",1734460392712,0.40806437,107090.0,107080.0,0.13039205]
["bitfinex-derivatives","BTCF0:USTF0",1734460393917,0.40806437,107090.0,107080.0,0.046682]
["bitfinex-derivatives","BTCF0:USTF0",1734460394111,0.36138637,107090.0,107080.0,0.046682]
["bitfinex-derivatives","BTCF0:USTF0",1734460394313,0.36138637,107090.0,107080.0,0.13039205]
["bitfinex-derivatives","BTCF0:USTF0",1734460394512,0.36088637,107090.0,107080.0,0.13039205]
["bitfinex-derivatives","BTCF0:USTF0",1734460395121,0.40756437,107090.0,107080.0,0.13039205]
["bitfinex-derivatives","BTCF0:USTF0",1734460395718,0.36088637,107090.0,107080.0,0.13039205]
["bitfinex-derivatives","BTCF0:USTF0",1734460395921,0.2146,107100.0,107080.0,0.49119205]
["bitfinex-derivatives","BTCF0:USTF0",1734460396220,0.622073,107100.0,107090.0,0.046678]
["bitfinex-derivatives","BTCF0:USTF0",1734460396421,0.621573,107100.0,107090.0,0.046678]
["bitfinex-derivatives","BTCF0:USTF0",1734460397419,0.5369,107100.0,107090.0,0.13038805]
["bitfinex-derivatives","BTCF0:USTF0",1734460397617,0.1384,107100.0,107090.0,0.13038805]
["bitfinex-derivatives","BTCF0:USTF0",1734460398519,0.1379,107100.0,107090.0,0.13038805]
["bitfinex-derivatives","BTCF0:USTF0",1734460399120,0.1,107100.0,107090.0,0.13038805]
["bitfinex-derivatives","BTCF0:USTF0",1734460399321,0.12768377,107120.0,107090.0,0.65229344]
["bitfinex-derivatives","BTCF0:USTF0",1734460399517,0.12768377,107120.0,107110.0,0.13037905]
["bitfinex-derivatives","BTCF0:USTF0",1734460399921,0.48848377,107120.0,107110.0,0.13037905]
["bitfinex-derivatives","BTCF0:USTF0",1734460400322,0.44181877,107120.0,107110.0,0.13037905]
["bitfinex-derivatives","BTCF0:USTF0",1734460402122,0.48848277,107120.0,107110.0,0.13037905]
["bitfinex-derivatives","BTCF0:USTF0",1734460403429,0.48848277,107120.0,107110.0,0.046669]
["bitfinex-derivatives","BTCF0:USTF0",1734460404232,0.48848277,107120.0,107110.0,0.06195992]
["bitfinex-derivatives","BTCF0:USTF0",1734460404435,0.48898277,107120.0,107110.0,0.06195992]
["bitfinex-derivatives","BTCF0:USTF0",1734460405629,0.48848277,107120.0,107110.0,0.06195992]
["bitfinex-derivatives","BTCF0:USTF0",1734460406419,0.48898277,107120.0,107110.0,0.06195992]
["bitfinex-derivatives","BTCF0:USTF0",1734460406831,0.48898277,107120.0,107110.0,0.14566997]
["bitfinex-derivatives","BTCF0:USTF0",1734460407525,0.48848277,107120.0,107110.0,0.14566997]
["bitfinex-derivatives","BTCF0:USTF0",1734460408729,0.48848277,107120.0,107110.0,0.06195992]
["bitfinex-derivatives","BTCF0:USTF0",1734460409236,0.00011877,107120.0,107110.0,0.50646997]
["bitfinex-derivatives","BTCF0:USTF0",1734460409737,0.0814,107140.0,107130.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1734460409921,0.0814,107140.0,107130.0,0.13037005]
["bitfinex-derivatives","BTCF0:USTF0",1734460410121,0.04666,107130.0,107120.0,0.128663]
["bitfinex-derivatives","BTCF0:USTF0",1734460410321,0.04666,107130.0,107120.0,0.046663]
["bitfinex-derivatives","BTCF0:USTF0",1734460410531,0.04716,107130.0,107120.0,0.046663]
["bitfinex-derivatives","BTCF0:USTF0",1734460410833,0.04716,107130.0,107120.0,0.13048238]
["bitfinex-derivatives","BTCF0:USTF0",1734460411535,0.04666,107130.0,107120.0,0.13048238]
["bitfinex-derivatives","BTCF0:USTF0",1734460411730,0.128058,107140.0,107130.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1734460411938,0.128058,107140.0,107130.0,0.13037005]
["bitfinex-derivatives","BTCF0:USTF0",1734460412135,0.0814,107140.0,107130.0,0.13037005]
["bitfinex-derivatives","BTCF0:USTF0",1734460412436,0.4450426,107150.0,107140.0,0.046656]
["bitfinex-derivatives","BTCF0:USTF0",1734460412640,0.5233426,107150.0,107140.0,0.046656]
["bitfinex-derivatives","BTCF0:USTF0",1734460415335,0.04666,107140.0,107130.0,0.046659]
["bitfinex-derivatives","BTCF0:USTF0",1734460415534,0.49167005,107140.0,107130.0,0.046659]
["bitfinex-derivatives","BTCF0:USTF0",1734460415943,1.99167005,107140.0,107130.0,0.046659]
["bitfinex-derivatives","BTCF0:USTF0",1734460416249,0.49167005,107140.0,107130.0,0.046659]
["bitfinex-derivatives","BTCF0:USTF0",1734460416630,0.40746,107140.0,107130.0,0.046659]
["bitfinex-derivatives","BTCF0:USTF0",1734460417536,0.40796,107140.0,107130.0,0.046659]
["bitfinex-derivatives","BTCF0:USTF0",1734460418642,0.40746,107140.0,107130.0,0.046659]
["bitfinex-derivatives","BTCF0:USTF0",1734460419535,0.40796,107140.0,107130.0,0.046659]
["bitfinex-derivatives","BTCF0:USTF0",1734460420629,0.40746,107140.0,107130.0,0.046659]
["bitfinex-derivatives","BTCF0:USTF0",1734460424038,0.40746,107140.0,107130.0,0.13036905]
["bitfinex-derivatives","BTCF0:USTF0",1734460426349,0.40746,107140.0,107130.0,0.046659]
["bitfinex-derivatives","BTCF0:USTF0",1734460426547,0.49117005,107140.0,107130.0,0.046659]
["bitfinex-derivatives","BTCF0:USTF0",1734460426947,0.40746,107140.0,107130.0,0.046659]
["bitfinex-derivatives","BTCF0:USTF0",1734460428937,0.40746,107140.0,107130.0,0.06176058]
["bitfinex-derivatives","BTCF0:USTF0",1734460429144,0.04666,107130.0,107120.0,0.04677233]
["bitfinex-derivatives","BTCF0:USTF0",1734460429344,0.40746,107130.0,107120.0,0.04677233]
["bitfinex-derivatives","BTCF0:USTF0",1734460431441,0.40746,107130.0,107110.0,0.41452106]
["bitfinex-derivatives","BTCF0:USTF0",1734460431646,0.40746,107130.0,107120.0,0.046663]
["bitfinex-derivatives","BTCF0:USTF0",1734460431855,0.04666,107130.0,107120.0,0.13037305]
["bitfinex-derivatives","BTCF0:USTF0",1734460432153,0.40746,107130.0,107120.0,0.13037305]
["bitfinex-derivatives","BTCF0:USTF0",1734460432558,0.40746,107130.0,107120.0,0.1304913]
["bitfinex-derivatives","BTCF0:USTF0",1734460433153,0.04666,107130.0,107120.0,0.1304913]
["bitfinex-derivatives","BTCF0:USTF0",1734460433656,0.40746,107130.0,107120.0,0.1304913]
["bitfinex-derivatives","BTCF0:USTF0",1734460433852,0.40746,107130.0,107120.0,0.1686913]
["bitfinex-derivatives","BTCF0:USTF0",1734460435444,0.407456,107140.0,107130.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1734460438146,0.49116605,107140.0,107130.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1734460438750,0.407456,107140.0,107130.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1734460441447,0.407456,107140.0,107130.0,0.06161055]
["bitfinex-derivatives","BTCF0:USTF0",1734460443262,0.046656,107140.0,107130.0,0.06161055]
["bitfinex-derivatives","BTCF0:USTF0",1734460443466,0.407456,107140.0,107130.0,0.06161055]
["bitfinex-derivatives","BTCF0:USTF0",1734460446462,0.8748761,107140.0,107120.0,0.00011825]
["bitfinex-derivatives","BTCF0:USTF0",1734460446762,0.046664,107120.0,107100.0,0.04807145]
["bitfinex-derivatives","BTCF0:USTF0",1734460446970,0.49117905,107110.0,107100.0,0.04807145]
["bitfinex-derivatives","BTCF0:USTF0",1734460447163,0.85197905,107110.0,107100.0,0.04807145]
["bitfinex-derivatives","BTCF0:USTF0",1734460447558,0.85197905,107110.0,107100.0,0.06426138]
["bitfinex-derivatives","BTCF0:USTF0",1734460447753,0.85197905,107110.0,107100.0,0.01759038]
["bitfinex-derivatives","BTCF0:USTF0",1734460447963,0.89097905,107110.0,107100.0,0.00199729]
["bitfinex-derivatives","BTCF0:USTF0",1734460448658,0.89097905,107110.0,107100.0,0.00149729]
["bitfinex-derivatives","BTCF0:USTF0",1734460448859,0.89097905,107110.0,107100.0,9.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734460449171,0.046678,107090.0,107080.0,0.046678]
["bitfinex-derivatives","BTCF0:USTF0",1734460449371,0.768278,107090.0,107080.0,0.046678]
["bitfinex-derivatives","BTCF0:USTF0",1734460449964,0.768278,107090.0,107080.0,0.04674196]
["bitfinex-derivatives","BTCF0:USTF0",1734460450863,0.768278,107090.0,107080.0,0.06167188]
["bitfinex-derivatives","BTCF0:USTF0",1734460451970,0.89358805,107090.0,107080.0,0.06167188]
["bitfinex-derivatives","BTCF0:USTF0",1734460453572,0.046678,107090.0,107080.0,0.06167188]
["bitfinex-derivatives","BTCF0:USTF0",1734460453870,0.407478,107090.0,107080.0,0.06167188]
["bitfinex-derivatives","BTCF0:USTF0",1734460454770,0.49118805,107090.0,107080.0,0.01499388]
["bitfinex-derivatives","BTCF0:USTF0",1734460455073,0.49118805,107090.0,107080.0,6.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734460455373,0.79118805,107090.0,107080.0,6.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734460455569,0.046693,107060.0,107050.0,0.046693]
["bitfinex-derivatives","BTCF0:USTF0",1734460455873,0.7216,107060.0,107050.0,0.046693]
["bitfinex-derivatives","BTCF0:USTF0",1734460456075,0.768293,107060.0,107050.0,0.046693]
["bitfinex-derivatives","BTCF0:USTF0",1734460456770,0.407493,107060.0,107050.0,0.046693]
["bitfinex-derivatives","BTCF0:USTF0",1734460456963,0.046693,107060.0,107050.0,0.046693]
["bitfinex-derivatives","BTCF0:USTF0",1734460457273,0.046693,107060.0,107050.0,0.13040305]
["bitfinex-derivatives","BTCF0:USTF0",1734460457578,0.447988,107070.0,107060.0,0.046691]
["bitfinex-derivatives","BTCF0:USTF0",1734460457762,0.046693,107060.0,107040.0,0.046695]
["bitfinex-derivatives","BTCF0:USTF0",1734460457967,0.046695,107050.0,107040.0,0.046695]
["bitfinex-derivatives","BTCF0:USTF0",1734460458270,0.44451005,107060.0,107040.0,0.046695]
["bitfinex-derivatives","BTCF0:USTF0",1734460458572,0.44451005,107060.0,107040.0,0.06180695]
["bitfinex-derivatives","BTCF0:USTF0",1734460458884,0.407495,107050.0,107040.0,0.06180695]
["bitfinex-derivatives","BTCF0:USTF0",1734460459767,0.3608,107050.0,107030.0,0.75580446]
["bitfinex-derivatives","BTCF0:USTF0",1734460459968,0.3608,107050.0,107040.0,0.046695]
["bitfinex-derivatives","BTCF0:USTF0",1734460460972,0.446192,107060.0,107050.0,0.046695]
["bitfinex-derivatives","BTCF0:USTF0",1734460461661,0.447988,107070.0,107060.0,0.046691]
["bitfinex-derivatives","BTCF0:USTF0",1734460464674,0.447988,107070.0,107060.0,0.047191]
["bitfinex-derivatives","BTCF0:USTF0",1734460465579,0.447988,107070.0,107060.0,0.046691]
["bitfinex-derivatives","BTCF0:USTF0",1734460466665,0.447988,107070.0,107060.0,0.06125865]
["bitfinex-derivatives","BTCF0:USTF0",1734460467678,0.447988,107070.0,107060.0,0.06075865]
["bitfinex-derivatives","BTCF0:USTF0",1734460468881,0.447988,107070.0,107060.0,0.01406765]
["bitfinex-derivatives","BTCF0:USTF0",1734460469083,0.4013,107070.0,107050.0,0.13090305]
["bitfinex-derivatives","BTCF0:USTF0",1734460469382,0.407491,107060.0,107050.0,0.13090305]
["bitfinex-derivatives","BTCF0:USTF0",1734460469567,0.407491,107060.0,107050.0,0.13040305]
["bitfinex-derivatives","BTCF0:USTF0",1734460470571,0.407491,107060.0,107050.0,0.13090305]
["bitfinex-derivatives","BTCF0:USTF0",1734460471768,0.046691,107060.0,107050.0,0.14482381]
["bitfinex-derivatives","BTCF0:USTF0",1734460472083,0.407491,107060.0,107050.0,0.06111376]
["bitfinex-derivatives","BTCF0:USTF0",1734460472277,0.445991,107060.0,107050.0,0.06111376]
["bitfinex-derivatives","BTCF0:USTF0",1734460472686,0.445991,107060.0,107050.0,0.06061376]
["bitfinex-derivatives","BTCF0:USTF0",1734460473375,0.445991,107060.0,107050.0,0.14432381]
["bitfinex-derivatives","BTCF0:USTF0",1734460476881,0.3608,107060.0,107050.0,0.14432381]
["bitfinex-derivatives","BTCF0:USTF0",1734460477681,0.407491,107060.0,107050.0,0.06061376]
["bitfinex-derivatives","BTCF0:USTF0",1734460477880,0.447391,107060.0,107050.0,0.06061376]
["bitfinex-derivatives","BTCF0:USTF0",1734460480488,0.046699,107040.0,107030.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734460480786,0.407499,107040.0,107030.0,0.046702]
["bitfinex-derivatives","BTCF0:USTF0",1734460481083,0.445099,107040.0,107030.0,0.046702]
["bitfinex-derivatives","BTCF0:USTF0",1734460481986,0.445099,107040.0,107030.0,0.06051275]
["bitfinex-derivatives","BTCF0:USTF0",1734460482578,0.445099,107040.0,107030.0,0.1442228]
["bitfinex-derivatives","BTCF0:USTF0",1734460483682,0.445099,107040.0,107030.0,0.06051275]
["bitfinex-derivatives","BTCF0:USTF0",1734460487995,0.445099,107040.0,107030.0,0.01381075]
["bitfinex-derivatives","BTCF0:USTF0",1734460488197,0.046704,107030.0,107020.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734460488387,0.53071405,107030.0,107000.0,0.146713]
["bitfinex-derivatives","BTCF0:USTF0",1734460488585,0.407512,107010.0,107000.0,0.146713]
["bitfinex-derivatives","BTCF0:USTF0",1734460489284,0.4006,107020.0,107000.0,0.23042305]
["bitfinex-derivatives","BTCF0:USTF0",1734460489592,0.4006,107020.0,107010.0,0.13042205]
["bitfinex-derivatives","BTCF0:USTF0",1734460489593,0.447311,107020.0,107010.0,0.13042205]
["bitfinex-derivatives","BTCF0:USTF0",1734460489785,0.447311,107020.0,107010.0,0.2141321]
["bitfinex-derivatives","BTCF0:USTF0",1734460489980,0.447006,107030.0,107020.0,0.046708]
["bitfinex-derivatives","BTCF0:USTF0",1734460490192,0.0014,107030.0,107020.0,0.49121805]
["bitfinex-derivatives","BTCF0:USTF0",1734460490496,0.084796,107050.0,107020.0,0.9152281]
["bitfinex-derivatives","BTCF0:USTF0",1734460490687,0.086492,107060.0,107050.0,0.046695]
["bitfinex-derivatives","BTCF0:USTF0",1734460490890,0.086492,107060.0,107050.0,0.13040505]
["bitfinex-derivatives","BTCF0:USTF0",1734460491196,0.0398,107060.0,107050.0,0.13040505]
["bitfinex-derivatives","BTCF0:USTF0",1734460491393,0.44817147,107070.0,107060.0,0.046691]
["bitfinex-derivatives","BTCF0:USTF0",1734460491990,0.046692,107060.0,107050.0,0.046692]
["bitfinex-derivatives","BTCF0:USTF0",1734460493692,0.407492,107060.0,107050.0,0.046692]
["bitfinex-derivatives","BTCF0:USTF0",1734460499506,0.49120205,107060.0,107050.0,0.046692]
["bitfinex-derivatives","BTCF0:USTF0",1734460500497,0.046692,107060.0,107050.0,0.046692]
["bitfinex-derivatives","BTCF0:USTF0",1734460500706,0.407492,107060.0,107050.0,0.046692]
["bitfinex-derivatives","BTCF0:USTF0",1734460501798,0.49120205,107060.0,107050.0,0.046692]
["bitfinex-derivatives","BTCF0:USTF0",1734460501999,0.046695,107050.0,107040.0,0.06044949]
["bitfinex-derivatives","BTCF0:USTF0",1734460502209,0.61050505,107050.0,107040.0,0.046699]
["bitfinex-derivatives","BTCF0:USTF0",1734460503002,0.24970505,107050.0,107040.0,0.046699]
["bitfinex-derivatives","BTCF0:USTF0",1734460503210,0.61050505,107050.0,107040.0,0.046699]
["bitfinex-derivatives","BTCF0:USTF0",1734460503498,0.36132001,107060.0,107040.0,0.13040905]
["bitfinex-derivatives","BTCF0:USTF0",1734460503708,0.407491,107060.0,107050.0,0.046691]
["bitfinex-derivatives","BTCF0:USTF0",1734460503999,0.046691,107060.0,107050.0,0.046691]
["bitfinex-derivatives","BTCF0:USTF0",1734460504200,0.407491,107060.0,107050.0,0.046691]
["bitfinex-derivatives","BTCF0:USTF0",1734460504702,0.046691,107060.0,107050.0,0.046691]
["bitfinex-derivatives","BTCF0:USTF0",1734460504904,0.47758347,107070.0,107060.0,0.046691]
["bitfinex-derivatives","BTCF0:USTF0",1734460504905,0.52427147,107070.0,107060.0,0.046691]
["bitfinex-derivatives","BTCF0:USTF0",1734460505104,0.60798152,107070.0,107060.0,0.046691]
["bitfinex-derivatives","BTCF0:USTF0",1734460505399,0.046693,107060.0,107050.0,0.046692]
["bitfinex-derivatives","BTCF0:USTF0",1734460505599,0.49120305,107060.0,107040.0,0.6110928]
["bitfinex-derivatives","BTCF0:USTF0",1734460505811,0.447395,107050.0,107040.0,0.046697]
["bitfinex-derivatives","BTCF0:USTF0",1734460511210,0.50515364,107060.0,107040.0,0.08371005]
["bitfinex-derivatives","BTCF0:USTF0",1734460511211,0.3608,107060.0,107040.0,0.08371005]
["bitfinex-derivatives","BTCF0:USTF0",1734460511414,0.407491,107060.0,107050.0,0.046691]
["bitfinex-derivatives","BTCF0:USTF0",1734460511917,0.52307147,107070.0,107060.0,0.046691]
["bitfinex-derivatives","BTCF0:USTF0",1734460512817,0.52307147,107070.0,107060.0,0.49120105]
["bitfinex-derivatives","BTCF0:USTF0",1734460512818,0.00148347,107070.0,107060.0,0.49120105]
["bitfinex-derivatives","BTCF0:USTF0",1734460513013,0.0005,107080.0,107070.0,0.046686]
["bitfinex-derivatives","BTCF0:USTF0",1734460513220,0.0005,107080.0,107070.0,0.13039605]
["bitfinex-derivatives","BTCF0:USTF0",1734460513510,0.0005,107080.0,107070.0,0.046686]
["bitfinex-derivatives","BTCF0:USTF0",1734460513715,0.49119205,107080.0,107070.0,0.046686]
["bitfinex-derivatives","BTCF0:USTF0",1734460514611,0.046686,107070.0,107060.0,0.55299554]
["bitfinex-derivatives","BTCF0:USTF0",1734460514821,0.046695,107050.0,107040.0,0.48832675]
["bitfinex-derivatives","BTCF0:USTF0",1734460515010,0.49120505,107050.0,107040.0,0.48832675]
["bitfinex-derivatives","BTCF0:USTF0",1734460515210,0.444195,107050.0,107040.0,0.48832675]
["bitfinex-derivatives","BTCF0:USTF0",1734460515724,0.444195,107050.0,107040.0,0.046698]
["bitfinex-derivatives","BTCF0:USTF0",1734460516516,0.083395,107050.0,107040.0,0.046698]
["bitfinex-derivatives","BTCF0:USTF0",1734460516908,0.444195,107050.0,107040.0,0.046698]
["bitfinex-derivatives","BTCF0:USTF0",1734460517103,0.046703,107040.0,107030.0,0.046701]
["bitfinex-derivatives","BTCF0:USTF0",1734460517303,0.3608,107040.0,107030.0,0.046701]
["bitfinex-derivatives","BTCF0:USTF0",1734460517509,0.407503,107040.0,107030.0,0.06094073]
["bitfinex-derivatives","BTCF0:USTF0",1734460517804,0.046703,107040.0,107030.0,0.06094073]
["bitfinex-derivatives","BTCF0:USTF0",1734460518216,0.407503,107040.0,107030.0,0.06094073]
["bitfinex-derivatives","BTCF0:USTF0",1734460519212,0.046703,107040.0,107030.0,0.06094073]
["bitfinex-derivatives","BTCF0:USTF0",1734460519914,0.407503,107040.0,107030.0,0.06094073]
["bitfinex-derivatives","BTCF0:USTF0",1734460520113,0.046703,107040.0,107030.0,0.06094073]
["bitfinex-derivatives","BTCF0:USTF0",1734460520813,0.407503,107040.0,107030.0,0.06094073]
["bitfinex-derivatives","BTCF0:USTF0",1734460521014,0.046703,107040.0,107030.0,0.06094073]
["bitfinex-derivatives","BTCF0:USTF0",1734460521221,0.407503,107040.0,107030.0,0.06094073]
["bitfinex-derivatives","BTCF0:USTF0",1734460526818,0.046703,107040.0,107030.0,0.06094073]
["bitfinex-derivatives","BTCF0:USTF0",1734460527019,0.407503,107040.0,107030.0,0.06094073]
["bitfinex-derivatives","BTCF0:USTF0",1734460530028,0.046708,107030.0,107020.0,0.046707]
["bitfinex-derivatives","BTCF0:USTF0",1734460530332,0.524408,107030.0,107020.0,0.046707]
["bitfinex-derivatives","BTCF0:USTF0",1734460530910,0.484308,107030.0,107020.0,0.046707]
["bitfinex-derivatives","BTCF0:USTF0",1734460531120,0.046702,107040.0,107020.0,0.17228037]
["bitfinex-derivatives","BTCF0:USTF0",1734460531320,0.046702,107040.0,107030.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734460531520,0.046702,107040.0,107030.0,0.17227737]
["bitfinex-derivatives","BTCF0:USTF0",1734460531715,0.407502,107040.0,107030.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734460539125,0.407502,107040.0,107030.0,0.06887026]
["bitfinex-derivatives","BTCF0:USTF0",1734460539319,0.407502,107040.0,107030.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734460542728,0.365492,107040.0,107030.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734460543032,0.4075,107040.0,107030.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734460543224,0.0467,107040.0,107030.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734460543430,0.4075,107040.0,107030.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734460544225,0.35498756,107040.0,107030.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734460544426,0.40168756,107040.0,107030.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734460546832,0.046704,107030.0,107010.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1734460547032,0.407511,107020.0,107010.0,0.66223469]
["bitfinex-derivatives","BTCF0:USTF0",1734460547229,0.49124865,107020.0,107010.0,0.61552469]
["bitfinex-derivatives","BTCF0:USTF0",1734460547532,0.046712,107010.0,107000.0,0.14971059]
["bitfinex-derivatives","BTCF0:USTF0",1734460547730,0.407512,107010.0,107000.0,0.15021059]
["bitfinex-derivatives","BTCF0:USTF0",1734460548332,0.448112,107010.0,107000.0,0.15021059]
["bitfinex-derivatives","BTCF0:USTF0",1734460548536,0.448112,107010.0,107000.0,0.11351059]
["bitfinex-derivatives","BTCF0:USTF0",1734460548828,0.448112,107010.0,107000.0,0.11301059]
["bitfinex-derivatives","BTCF0:USTF0",1734460549831,0.448112,107010.0,107000.0,0.11351059]
["bitfinex-derivatives","BTCF0:USTF0",1734460550735,0.448112,107010.0,107000.0,0.11301059]
["bitfinex-derivatives","BTCF0:USTF0",1734460552125,0.407512,107010.0,107000.0,0.19674824]
["bitfinex-derivatives","BTCF0:USTF0",1734460552526,0.407512,107010.0,107000.0,0.11301059]
["bitfinex-derivatives","BTCF0:USTF0",1734460555035,0.43641597,107030.0,107010.0,0.046708]
["bitfinex-derivatives","BTCF0:USTF0",1734460555238,0.08351997,107030.0,107020.0,0.13044565]
["bitfinex-derivatives","BTCF0:USTF0",1734460555424,0.03681597,107030.0,107020.0,0.16954565]
["bitfinex-derivatives","BTCF0:USTF0",1734460555625,0.00011597,107030.0,107020.0,0.16954565]
["bitfinex-derivatives","BTCF0:USTF0",1734460555829,0.00011597,107030.0,107020.0,0.53034565]
["bitfinex-derivatives","BTCF0:USTF0",1734460558335,0.50457198,107060.0,107020.0,0.78363765]
["bitfinex-derivatives","BTCF0:USTF0",1734460558536,0.447491,107060.0,107050.0,0.046695]
["bitfinex-derivatives","BTCF0:USTF0",1734460558844,0.446991,107060.0,107050.0,0.046695]
["bitfinex-derivatives","BTCF0:USTF0",1734460559239,0.53072865,107060.0,107030.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1734460559435,0.53072865,107060.0,107030.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734460559436,0.3608,107040.0,107030.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734460559633,0.3608,107040.0,107030.0,0.04679555]
["bitfinex-derivatives","BTCF0:USTF0",1734460559943,0.046699,107040.0,107030.0,0.04679455]
["bitfinex-derivatives","BTCF0:USTF0",1734460560348,0.046699,107040.0,107020.0,0.39029746]
["bitfinex-derivatives","BTCF0:USTF0",1734460560538,0.046699,107040.0,107030.0,0.13043665]
["bitfinex-derivatives","BTCF0:USTF0",1734460561443,0.407499,107040.0,107030.0,0.13043665]
["bitfinex-derivatives","BTCF0:USTF0",1734460561941,0.046699,107040.0,107030.0,0.13043665]
["bitfinex-derivatives","BTCF0:USTF0",1734460563039,0.407499,107040.0,107030.0,0.13043665]
["bitfinex-derivatives","BTCF0:USTF0",1734460563232,0.046699,107040.0,107030.0,0.13043665]
["bitfinex-derivatives","BTCF0:USTF0",1734460563537,0.49123665,107040.0,107030.0,0.046699]
["bitfinex-derivatives","BTCF0:USTF0",1734460563743,0.52783665,107040.0,107030.0,0.046699]
["bitfinex-derivatives","BTCF0:USTF0",1734460565043,0.444099,107040.0,107030.0,0.046699]
["bitfinex-derivatives","BTCF0:USTF0",1734460567536,2.02881365,107050.0,107030.0,0.49123665]
["bitfinex-derivatives","BTCF0:USTF0",1734460567537,0.39838,107050.0,107030.0,0.49123665]
["bitfinex-derivatives","BTCF0:USTF0",1734460567737,0.0371,107050.0,107040.0,0.13043665]
["bitfinex-derivatives","BTCF0:USTF0",1734460567938,0.4841985,107060.0,107050.0,0.046695]
["bitfinex-derivatives","BTCF0:USTF0",1734460568238,0.4475985,107060.0,107050.0,0.046695]
["bitfinex-derivatives","BTCF0:USTF0",1734460568443,0.0006055,107060.0,107050.0,0.49123265]
["bitfinex-derivatives","BTCF0:USTF0",1734460568739,0.0001055,107060.0,107050.0,0.49123265]
["bitfinex-derivatives","BTCF0:USTF0",1734460568939,0.0001055,107060.0,107050.0,0.53133265]
["bitfinex-derivatives","BTCF0:USTF0",1734460569240,0.0001055,107060.0,107050.0,0.407495]
["bitfinex-derivatives","BTCF0:USTF0",1734460569439,0.49133415,107060.0,107050.0,0.046695]
["bitfinex-derivatives","BTCF0:USTF0",1734460569632,0.0467965,107060.0,107050.0,0.046695]
["bitfinex-derivatives","BTCF0:USTF0",1734460569835,0.0006055,107060.0,107050.0,0.046695]
["bitfinex-derivatives","BTCF0:USTF0",1734460570741,0.0001055,107060.0,107050.0,0.046695]
["bitfinex-derivatives","BTCF0:USTF0",1734460570936,0.4075965,107060.0,107050.0,0.046695]
["bitfinex-derivatives","BTCF0:USTF0",1734460571841,0.4080965,107060.0,107050.0,0.046695]
["bitfinex-derivatives","BTCF0:USTF0",1734460572135,0.0472965,107060.0,107050.0,0.046695]
["bitfinex-derivatives","BTCF0:USTF0",1734460572336,0.0006055,107060.0,107050.0,0.046695]
["bitfinex-derivatives","BTCF0:USTF0",1734460573249,0.0006055,107060.0,107050.0,0.06909579]
["bitfinex-derivatives","BTCF0:USTF0",1734460574238,0.3614055,107060.0,107050.0,0.06909579]
["bitfinex-derivatives","BTCF0:USTF0",1734460574434,0.0472965,107060.0,107050.0,0.06909579]
["bitfinex-derivatives","BTCF0:USTF0",1734460574836,0.0467965,107060.0,107050.0,0.06909579]
["bitfinex-derivatives","BTCF0:USTF0",1734460575051,0.49133415,107060.0,107050.0,0.06909579]
["bitfinex-derivatives","BTCF0:USTF0",1734460576941,0.046698,107050.0,107040.0,0.046697]
["bitfinex-derivatives","BTCF0:USTF0",1734460577142,0.487098,107050.0,107040.0,0.046697]
["bitfinex-derivatives","BTCF0:USTF0",1734460577441,0.57083565,107050.0,107040.0,0.046697]
["bitfinex-derivatives","BTCF0:USTF0",1734460577851,0.046702,107040.0,107030.0,0.046701]
["bitfinex-derivatives","BTCF0:USTF0",1734460578046,0.407502,107040.0,107030.0,0.046701]
["bitfinex-derivatives","BTCF0:USTF0",1734460579750,0.046704,107030.0,107020.0,0.06820023]
["bitfinex-derivatives","BTCF0:USTF0",1734460579952,0.49124165,107030.0,107020.0,0.046707]
["bitfinex-derivatives","BTCF0:USTF0",1734460580158,0.52994165,107030.0,107020.0,0.046707]
["bitfinex-derivatives","BTCF0:USTF0",1734460585249,0.446204,107030.0,107020.0,0.046707]
["bitfinex-derivatives","BTCF0:USTF0",1734460590250,0.085404,107030.0,107020.0,0.046707]
["bitfinex-derivatives","BTCF0:USTF0",1734460590450,0.446204,107030.0,107020.0,0.046707]
["bitfinex-derivatives","BTCF0:USTF0",1734460596851,0.046708,107020.0,107010.0,0.06914485]
["bitfinex-derivatives","BTCF0:USTF0",1734460597056,0.046708,107020.0,107000.0,0.10349759]
["bitfinex-derivatives","BTCF0:USTF0",1734460597057,0.046712,107010.0,107000.0,0.11301159]
["bitfinex-derivatives","BTCF0:USTF0",1734460597354,0.407512,107010.0,107000.0,0.11301159]
["bitfinex-derivatives","BTCF0:USTF0",1734460597750,0.407512,107010.0,107000.0,0.11351159]
["bitfinex-derivatives","BTCF0:USTF0",1734460598964,0.407512,107010.0,107000.0,0.11301159]
["bitfinex-derivatives","BTCF0:USTF0",1734460599459,0.3608,107010.0,107000.0,0.11301159]
["bitfinex-derivatives","BTCF0:USTF0",1734460599855,0.56784565,107020.0,107000.0,0.11351159]
["bitfinex-derivatives","BTCF0:USTF0",1734460600271,0.3608,107010.0,107000.0,0.11351159]
["bitfinex-derivatives","BTCF0:USTF0",1734460601255,0.56784565,107020.0,107010.0,0.046712]
["bitfinex-derivatives","BTCF0:USTF0",1734460601959,0.3608,107020.0,107010.0,0.13044965]
["bitfinex-derivatives","BTCF0:USTF0",1734460602158,0.48520287,107040.0,107030.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734460602457,0.00140187,107040.0,107030.0,0.13044165]
["bitfinex-derivatives","BTCF0:USTF0",1734460602664,0.0406,107050.0,107040.0,0.046699]
["bitfinex-derivatives","BTCF0:USTF0",1734460603355,0.4925915,107060.0,107040.0,0.046699]
["bitfinex-derivatives","BTCF0:USTF0",1734460603558,0.4458975,107060.0,107050.0,0.046695]
["bitfinex-derivatives","BTCF0:USTF0",1734460604058,0.4463975,107060.0,107050.0,0.046695]
["bitfinex-derivatives","BTCF0:USTF0",1734460604967,0.0001055,107060.0,107050.0,0.13043265]
["bitfinex-derivatives","BTCF0:USTF0",1734460605455,0.0001055,107060.0,107050.0,0.20733265]
["bitfinex-derivatives","BTCF0:USTF0",1734460605963,0.0006055,107060.0,107050.0,0.20733265]
["bitfinex-derivatives","BTCF0:USTF0",1734460606166,0.0006055,107060.0,107050.0,0.56813265]
["bitfinex-derivatives","BTCF0:USTF0",1734460606555,0.0006055,107060.0,107050.0,0.86813265]
["bitfinex-derivatives","BTCF0:USTF0",1734460606859,0.0001055,107060.0,107050.0,0.56813265]
["bitfinex-derivatives","BTCF0:USTF0",1734460607158,0.0001055,107060.0,107050.0,0.20733265]
["bitfinex-derivatives","BTCF0:USTF0",1734460607363,0.0001055,107060.0,107050.0,0.56813265]
["bitfinex-derivatives","BTCF0:USTF0",1734460608068,0.0006055,107060.0,107050.0,0.58560591]
["bitfinex-derivatives","BTCF0:USTF0",1734460608362,0.0006055,107060.0,107050.0,0.22480591]
["bitfinex-derivatives","BTCF0:USTF0",1734460608669,0.0006055,107060.0,107050.0,0.58560591]
["bitfinex-derivatives","BTCF0:USTF0",1734460608870,0.0001055,107060.0,107050.0,0.58560591]
["bitfinex-derivatives","BTCF0:USTF0",1734460609959,0.0006055,107060.0,107050.0,0.58560591]
["bitfinex-derivatives","BTCF0:USTF0",1734460612969,0.0001055,107060.0,107050.0,0.58560591]
["bitfinex-derivatives","BTCF0:USTF0",1734460615676,0.00140162,107080.0,107050.0,1.23052591]
["bitfinex-derivatives","BTCF0:USTF0",1734460615867,0.00140162,107080.0,107070.0,0.49122365]
["bitfinex-derivatives","BTCF0:USTF0",1734460616062,0.00140162,107080.0,107070.0,0.407486]
["bitfinex-derivatives","BTCF0:USTF0",1734460616274,0.40888362,107080.0,107070.0,0.046686]
["bitfinex-derivatives","BTCF0:USTF0",1734460616874,0.40888362,107080.0,107070.0,0.04679087]
["bitfinex-derivatives","BTCF0:USTF0",1734460619876,0.40938362,107080.0,107070.0,0.04679087]
["bitfinex-derivatives","BTCF0:USTF0",1734460620763,0.49312127,107080.0,107070.0,0.04679087]
["bitfinex-derivatives","BTCF0:USTF0",1734460620964,0.49262127,107080.0,107070.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1734460621575,1.99262127,107080.0,107070.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1734460621968,1.99312127,107080.0,107070.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1734460622877,1.99262127,107080.0,107070.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1734460623277,2.29262127,107080.0,107070.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1734460623477,0.046786,107070.0,107060.0,0.046689]
["bitfinex-derivatives","BTCF0:USTF0",1734460623679,0.57002365,107070.0,107060.0,0.046689]
["bitfinex-derivatives","BTCF0:USTF0",1734460625184,0.486286,107070.0,107060.0,0.046689]
["bitfinex-derivatives","BTCF0:USTF0",1734460626771,0.525886,107070.0,107060.0,0.046689]
["bitfinex-derivatives","BTCF0:USTF0",1734460627378,0.525886,107070.0,107050.0,0.01747326]
["bitfinex-derivatives","BTCF0:USTF0",1734460627582,0.046699,107050.0,107040.0,0.046698]
["bitfinex-derivatives","BTCF0:USTF0",1734460627781,0.49123665,107050.0,107040.0,0.046698]
["bitfinex-derivatives","BTCF0:USTF0",1734460627969,0.53213665,107050.0,107040.0,0.046698]
["bitfinex-derivatives","BTCF0:USTF0",1734460629081,0.53213665,107050.0,107040.0,0.06381398]
["bitfinex-derivatives","BTCF0:USTF0",1734460630885,0.448399,107050.0,107040.0,0.06381398]
["bitfinex-derivatives","BTCF0:USTF0",1734460631476,0.53213665,107050.0,107040.0,0.06381398]
["bitfinex-derivatives","BTCF0:USTF0",1734460633379,0.046703,107040.0,107030.0,0.046702]
["bitfinex-derivatives","BTCF0:USTF0",1734460633585,0.446103,107040.0,107030.0,0.046702]
["bitfinex-derivatives","BTCF0:USTF0",1734460634090,0.446103,107040.0,107030.0,0.06416359]
["bitfinex-derivatives","BTCF0:USTF0",1734460634389,0.085303,107040.0,107030.0,0.06416359]
["bitfinex-derivatives","BTCF0:USTF0",1734460634585,0.046703,107040.0,107030.0,0.06416359]
["bitfinex-derivatives","BTCF0:USTF0",1734460638782,0.4017,107050.0,107030.0,0.14790124]
["bitfinex-derivatives","BTCF0:USTF0",1734460638989,0.448397,107050.0,107040.0,0.046699]
["bitfinex-derivatives","BTCF0:USTF0",1734460639587,0.53213465,107050.0,107030.0,0.01746159]
["bitfinex-derivatives","BTCF0:USTF0",1734460639788,0.407499,107040.0,107030.0,0.046701]
["bitfinex-derivatives","BTCF0:USTF0",1734460640376,0.49123665,107040.0,107030.0,0.046701]
["bitfinex-derivatives","BTCF0:USTF0",1734460640581,0.53033665,107040.0,107030.0,0.046701]
["bitfinex-derivatives","BTCF0:USTF0",1734460643794,0.046704,107030.0,107020.0,0.06460424]
["bitfinex-derivatives","BTCF0:USTF0",1734460643986,0.53044165,107030.0,107020.0,0.01739724]
["bitfinex-derivatives","BTCF0:USTF0",1734460644186,0.53044165,107030.0,107010.0,0.73734188]
["bitfinex-derivatives","BTCF0:USTF0",1734460644187,0.046708,107020.0,107010.0,0.73734188]
["bitfinex-derivatives","BTCF0:USTF0",1734460644496,0.49124565,107020.0,107010.0,0.73734188]
["bitfinex-derivatives","BTCF0:USTF0",1734460644790,0.49124565,107020.0,107010.0,0.1031661]
["bitfinex-derivatives","BTCF0:USTF0",1734460645092,0.49124565,107020.0,107010.0,0.0642661]
["bitfinex-derivatives","BTCF0:USTF0",1734460645992,0.49124565,107020.0,107010.0,0.0647661]
["bitfinex-derivatives","BTCF0:USTF0",1734460646894,0.49124565,107020.0,107010.0,0.0642661]
["bitfinex-derivatives","BTCF0:USTF0",1734460647894,0.49124565,107020.0,107010.0,0.0647661]
["bitfinex-derivatives","BTCF0:USTF0",1734460648588,0.407508,107020.0,107010.0,0.0647661]
["bitfinex-derivatives","BTCF0:USTF0",1734460649092,0.407508,107020.0,107010.0,0.0642661]
["bitfinex-derivatives","BTCF0:USTF0",1734460649689,0.49124565,107020.0,107010.0,0.0642661]
["bitfinex-derivatives","BTCF0:USTF0",1734460649892,0.49124565,107020.0,107010.0,0.0647661]
["bitfinex-derivatives","BTCF0:USTF0",1734460650192,0.407508,107020.0,107010.0,0.0647661]
["bitfinex-derivatives","BTCF0:USTF0",1734460650403,0.046708,107020.0,107010.0,0.0647661]
["bitfinex-derivatives","BTCF0:USTF0",1734460650595,0.407502,107040.0,107030.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734460653792,0.046702,107040.0,107030.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734460653992,0.407502,107040.0,107030.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734460654396,0.5749773,107040.0,107030.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734460654599,0.046707,107030.0,107020.0,0.046706]
["bitfinex-derivatives","BTCF0:USTF0",1734460654904,0.57534465,107030.0,107020.0,0.046706]
["bitfinex-derivatives","BTCF0:USTF0",1734460655198,0.61564465,107030.0,107020.0,0.046706]
["bitfinex-derivatives","BTCF0:USTF0",1734460655788,0.61564465,107030.0,107010.0,0.0175561]
["bitfinex-derivatives","BTCF0:USTF0",1734460655999,0.49124565,107020.0,107010.0,0.046711]
["bitfinex-derivatives","BTCF0:USTF0",1734460658198,0.046712,107010.0,107000.0,0.11441432]
["bitfinex-derivatives","BTCF0:USTF0",1734460658391,0.49124965,107010.0,107000.0,0.11441432]
["bitfinex-derivatives","BTCF0:USTF0",1734460658591,0.49124965,107010.0,107000.0,0.12924189]
["bitfinex-derivatives","BTCF0:USTF0",1734460659100,0.407512,107010.0,107000.0,0.12924189]
["bitfinex-derivatives","BTCF0:USTF0",1734460659899,0.407512,107010.0,107000.0,0.12784016]
["bitfinex-derivatives","BTCF0:USTF0",1734460660102,0.49124965,107010.0,107000.0,0.12784016]
["bitfinex-derivatives","BTCF0:USTF0",1734460660695,0.49124965,107010.0,107000.0,0.08112516]
["bitfinex-derivatives","BTCF0:USTF0",1734460661399,0.49124965,107010.0,107000.0,0.12784216]
["bitfinex-derivatives","BTCF0:USTF0",1734460661601,0.407512,107010.0,106980.0,0.57585128]
["bitfinex-derivatives","BTCF0:USTF0",1734460661901,0.407519,107000.0,106990.0,0.047218]
["bitfinex-derivatives","BTCF0:USTF0",1734460662287,0.407519,107000.0,106990.0,0.66163054]
["bitfinex-derivatives","BTCF0:USTF0",1734460662998,0.407519,107000.0,106990.0,0.66113054]
["bitfinex-derivatives","BTCF0:USTF0",1734460663799,0.407519,107000.0,106990.0,0.046718]
["bitfinex-derivatives","BTCF0:USTF0",1734460664111,0.407519,107000.0,106990.0,0.047218]
["bitfinex-derivatives","BTCF0:USTF0",1734460664690,0.407519,107000.0,106990.0,0.66132468]
["bitfinex-derivatives","BTCF0:USTF0",1734460664894,0.407519,107000.0,106990.0,0.66082468]
["bitfinex-derivatives","BTCF0:USTF0",1734460665295,0.407519,107000.0,106990.0,0.046718]
["bitfinex-derivatives","BTCF0:USTF0",1734460668099,0.407514,107010.0,107000.0,0.046717]
["bitfinex-derivatives","BTCF0:USTF0",1734460668402,0.407514,107010.0,107000.0,0.13045465]
["bitfinex-derivatives","BTCF0:USTF0",1734460668606,0.407514,107010.0,107000.0,0.046717]
["bitfinex-derivatives","BTCF0:USTF0",1734460668905,0.40757809,107020.0,107010.0,0.046712]
["bitfinex-derivatives","BTCF0:USTF0",1734460669306,0.49131574,107020.0,107010.0,0.046712]
["bitfinex-derivatives","BTCF0:USTF0",1734460671807,0.40757809,107020.0,107010.0,0.046712]
["bitfinex-derivatives","BTCF0:USTF0",1734460672999,0.36086909,107020.0,107010.0,0.046712]
["bitfinex-derivatives","BTCF0:USTF0",1734460673201,0.36086909,107020.0,107010.0,0.13044965]
["bitfinex-derivatives","BTCF0:USTF0",1734460673403,0.36086909,107020.0,107010.0,0.17044965]
["bitfinex-derivatives","BTCF0:USTF0",1734460673603,0.36086909,107020.0,107010.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1734460674906,0.36086909,107020.0,107010.0,0.10121481]
["bitfinex-derivatives","BTCF0:USTF0",1734460679007,6.909e-05,107020.0,107010.0,0.18495246]
["bitfinex-derivatives","BTCF0:USTF0",1734460680007,6.909e-05,107020.0,107010.0,0.54575246]
["bitfinex-derivatives","BTCF0:USTF0",1734460680308,6.909e-05,107020.0,107010.0,0.46201481]
["bitfinex-derivatives","BTCF0:USTF0",1734460680514,6.909e-05,107020.0,107010.0,0.42201481]
["bitfinex-derivatives","BTCF0:USTF0",1734460680716,6.909e-05,107020.0,107010.0,0.06121481]
["bitfinex-derivatives","BTCF0:USTF0",1734460681709,0.04677709,107020.0,107010.0,0.06121481]
["bitfinex-derivatives","BTCF0:USTF0",1734460681897,0.49131474,107020.0,107010.0,0.06121481]
["bitfinex-derivatives","BTCF0:USTF0",1734460682104,0.49131474,107020.0,107010.0,0.01450281]
["bitfinex-derivatives","BTCF0:USTF0",1734460682301,0.49131474,107020.0,107000.0,0.046713]
["bitfinex-derivatives","BTCF0:USTF0",1734460682611,0.046712,107010.0,107000.0,0.66107668]
["bitfinex-derivatives","BTCF0:USTF0",1734460683017,0.087812,107010.0,107000.0,0.66107668]
["bitfinex-derivatives","BTCF0:USTF0",1734460683306,0.448612,107010.0,107000.0,0.66107668]
["bitfinex-derivatives","BTCF0:USTF0",1734460683514,0.53234965,107010.0,107000.0,0.046713]
["bitfinex-derivatives","BTCF0:USTF0",1734460685813,0.53234965,107010.0,107000.0,0.06118882]
["bitfinex-derivatives","BTCF0:USTF0",1734460688813,0.448612,107010.0,107000.0,0.06118882]
["bitfinex-derivatives","BTCF0:USTF0",1734460689212,0.087812,107010.0,107000.0,0.14492647]
["bitfinex-derivatives","BTCF0:USTF0",1734460689516,0.087812,107010.0,107000.0,0.06118882]
["bitfinex-derivatives","BTCF0:USTF0",1734460689715,0.448612,107010.0,107000.0,0.06118882]
["bitfinex-derivatives","BTCF0:USTF0",1734460692119,0.448612,107010.0,107000.0,0.6755525]
["bitfinex-derivatives","BTCF0:USTF0",1734460692914,0.36086909,107020.0,107010.0,0.046712]
["bitfinex-derivatives","BTCF0:USTF0",1734460693220,0.36086909,107020.0,107010.0,0.78721333]
["bitfinex-derivatives","BTCF0:USTF0",1734460693416,0.36086909,107020.0,107010.0,0.70347568]
["bitfinex-derivatives","BTCF0:USTF0",1734460694909,0.40757709,107020.0,107010.0,0.70347568]
["bitfinex-derivatives","BTCF0:USTF0",1734460695505,0.04677709,107020.0,107010.0,0.70347568]
["bitfinex-derivatives","BTCF0:USTF0",1734460698123,0.04677709,107020.0,107010.0,0.089112]
["bitfinex-derivatives","BTCF0:USTF0",1734460698721,0.447806,107030.0,107010.0,0.17284965]
["bitfinex-derivatives","BTCF0:USTF0",1734460698911,0.3608,107030.0,107020.0,0.13044565]
["bitfinex-derivatives","BTCF0:USTF0",1734460699117,0.407504,107030.0,107020.0,0.046708]
["bitfinex-derivatives","BTCF0:USTF0",1734460699818,0.407504,107030.0,107020.0,0.04678776]
["bitfinex-derivatives","BTCF0:USTF0",1734460700815,0.046704,107030.0,107020.0,0.04678776]
["bitfinex-derivatives","BTCF0:USTF0",1734460701021,0.046704,107030.0,107020.0,0.40758776]
["bitfinex-derivatives","BTCF0:USTF0",1734460701915,0.046704,107030.0,107020.0,0.04678776]
["bitfinex-derivatives","BTCF0:USTF0",1734460702129,0.407504,107030.0,107020.0,0.04678776]
["bitfinex-derivatives","BTCF0:USTF0",1734460702526,0.046704,107030.0,107020.0,0.04678776]
["bitfinex-derivatives","BTCF0:USTF0",1734460703210,0.4497,107040.0,107030.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734460703523,0.4497,107040.0,107030.0,0.13044165]
["bitfinex-derivatives","BTCF0:USTF0",1734460703720,0.0422,107040.0,107030.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1734460704023,0.44839884,107050.0,107040.0,0.046699]
["bitfinex-derivatives","BTCF0:USTF0",1734460704229,0.40939884,107050.0,107040.0,0.046699]
["bitfinex-derivatives","BTCF0:USTF0",1734460705026,0.04809684,107050.0,107040.0,0.046699]
["bitfinex-derivatives","BTCF0:USTF0",1734460705222,0.00140184,107050.0,107040.0,0.49123665]
["bitfinex-derivatives","BTCF0:USTF0",1734460705437,0.00140184,107050.0,107040.0,0.53363665]
["bitfinex-derivatives","BTCF0:USTF0",1734460706225,0.00190184,107050.0,107040.0,0.53363665]
["bitfinex-derivatives","BTCF0:USTF0",1734460706412,0.00190184,107050.0,107040.0,0.17283665]
["bitfinex-derivatives","BTCF0:USTF0",1734460706827,0.00190184,107050.0,107040.0,0.53363665]
["bitfinex-derivatives","BTCF0:USTF0",1734460707024,0.00140184,107050.0,107040.0,0.53363665]
["bitfinex-derivatives","BTCF0:USTF0",1734460707726,0.00140184,107050.0,107040.0,0.54363665]
["bitfinex-derivatives","BTCF0:USTF0",1734460708118,0.00190184,107050.0,107040.0,0.54363665]
["bitfinex-derivatives","BTCF0:USTF0",1734460709230,0.00140184,107050.0,107040.0,0.54363665]
["bitfinex-derivatives","BTCF0:USTF0",1734460710024,0.00190184,107050.0,107040.0,0.54363665]
["bitfinex-derivatives","BTCF0:USTF0",1734460710728,0.00190184,107050.0,107040.0,0.58573665]
["bitfinex-derivatives","BTCF0:USTF0",1734460711136,0.00140184,107050.0,107040.0,0.58573665]
["bitfinex-derivatives","BTCF0:USTF0",1734460712026,0.00190184,107050.0,107040.0,0.58573665]
["bitfinex-derivatives","BTCF0:USTF0",1734460712523,0.00190184,107050.0,107040.0,0.57573665]
["bitfinex-derivatives","BTCF0:USTF0",1734460712922,0.0005,107050.0,107040.0,0.6594743]
["bitfinex-derivatives","BTCF0:USTF0",1734460713124,0.4409,107070.0,107060.0,0.046691]
["bitfinex-derivatives","BTCF0:USTF0",1734460713424,0.0801,107070.0,107060.0,0.13042865]
["bitfinex-derivatives","BTCF0:USTF0",1734460714030,0.0801,107070.0,107060.0,0.13053771]
["bitfinex-derivatives","BTCF0:USTF0",1734460714427,0.446783,107080.0,107070.0,0.046686]
["bitfinex-derivatives","BTCF0:USTF0",1734460714631,0.0393,107080.0,107070.0,0.13042365]
["bitfinex-derivatives","BTCF0:USTF0",1734460715835,0.085982,107080.0,107070.0,0.13042365]
["bitfinex-derivatives","BTCF0:USTF0",1734460716033,0.0393,107080.0,107070.0,0.13042365]
["bitfinex-derivatives","BTCF0:USTF0",1734460716931,0.0393,107080.0,107070.0,0.49122365]
["bitfinex-derivatives","BTCF0:USTF0",1734460717127,0.08240132,107090.0,107080.0,0.046682]
["bitfinex-derivatives","BTCF0:USTF0",1734460717429,0.04140132,107090.0,107080.0,0.49121965]
["bitfinex-derivatives","BTCF0:USTF0",1734460718333,0.04140132,107090.0,107080.0,0.13041965]
["bitfinex-derivatives","BTCF0:USTF0",1734460718524,0.00140132,107090.0,107080.0,0.49121965]
["bitfinex-derivatives","BTCF0:USTF0",1734460718730,0.18371341,107100.0,107090.0,0.046678]
["bitfinex-derivatives","BTCF0:USTF0",1734460719030,0.14151341,107100.0,107090.0,0.49121565]
["bitfinex-derivatives","BTCF0:USTF0",1734460720536,0.14151341,107100.0,107090.0,0.5749533]
["bitfinex-derivatives","BTCF0:USTF0",1734460720537,0.10011341,107100.0,107090.0,0.5749533]
["bitfinex-derivatives","BTCF0:USTF0",1734460720733,1.86220085,107130.0,107120.0,0.046664]
["bitfinex-derivatives","BTCF0:USTF0",1734460720734,0.08450085,107130.0,107120.0,0.046664]
["bitfinex-derivatives","BTCF0:USTF0",1734460721042,0.08450085,107130.0,107120.0,0.13040165]
["bitfinex-derivatives","BTCF0:USTF0",1734460721228,0.08450085,107130.0,107120.0,0.49120165]
["bitfinex-derivatives","BTCF0:USTF0",1734460721427,0.49196085,107130.0,107120.0,0.046664]
["bitfinex-derivatives","BTCF0:USTF0",1734460722139,0.49196085,107130.0,107120.0,0.13040165]
["bitfinex-derivatives","BTCF0:USTF0",1734460722528,0.13116085,107130.0,107120.0,0.13040165]
["bitfinex-derivatives","BTCF0:USTF0",1734460723639,0.13116085,107130.0,107120.0,0.046664]
["bitfinex-derivatives","BTCF0:USTF0",1734460724031,0.49196085,107130.0,107110.0,0.08373765]
["bitfinex-derivatives","BTCF0:USTF0",1734460724339,0.407468,107120.0,107110.0,0.046668]
["bitfinex-derivatives","BTCF0:USTF0",1734460724548,0.046669,107110.0,107100.0,0.407472]
["bitfinex-derivatives","BTCF0:USTF0",1734460724742,0.089769,107110.0,107100.0,0.046672]
["bitfinex-derivatives","BTCF0:USTF0",1734460726131,0.450569,107110.0,107100.0,0.046672]
["bitfinex-derivatives","BTCF0:USTF0",1734460727646,0.089769,107110.0,107100.0,0.046672]
["bitfinex-derivatives","BTCF0:USTF0",1734460727940,0.450569,107110.0,107100.0,0.046672]
["bitfinex-derivatives","BTCF0:USTF0",1734460728727,0.450569,107110.0,107090.0,0.49269136]
["bitfinex-derivatives","BTCF0:USTF0",1734460729033,0.450569,107110.0,107100.0,0.046672]
["bitfinex-derivatives","BTCF0:USTF0",1734460729833,0.450569,107110.0,107100.0,0.04676838]
["bitfinex-derivatives","BTCF0:USTF0",1734460730034,0.451069,107110.0,107100.0,0.04676838]
["bitfinex-derivatives","BTCF0:USTF0",1734460730641,0.090269,107110.0,107100.0,0.04676838]
["bitfinex-derivatives","BTCF0:USTF0",1734460735142,0.089769,107110.0,107100.0,0.04676838]
["bitfinex-derivatives","BTCF0:USTF0",1734460739347,0.089769,107110.0,107100.0,0.13050603]
["bitfinex-derivatives","BTCF0:USTF0",1734460739550,1.589769,107110.0,107100.0,0.13050603]
["bitfinex-derivatives","BTCF0:USTF0",1734460740046,0.089769,107110.0,107100.0,0.13050603]
["bitfinex-derivatives","BTCF0:USTF0",1734460740659,0.407966,107120.0,107110.0,0.046669]
["bitfinex-derivatives","BTCF0:USTF0",1734460741164,0.407466,107120.0,107110.0,0.046669]
["bitfinex-derivatives","BTCF0:USTF0",1734460742766,0.407466,107120.0,107110.0,0.13040665]
["bitfinex-derivatives","BTCF0:USTF0",1734460743166,0.3608,107120.0,107110.0,0.13040665]
["bitfinex-derivatives","BTCF0:USTF0",1734460743463,0.532861,107130.0,107120.0,0.046664]
["bitfinex-derivatives","BTCF0:USTF0",1734460743668,0.0831,107130.0,107120.0,0.49120165]
["bitfinex-derivatives","BTCF0:USTF0",1734460744059,0.0836,107130.0,107120.0,0.49120165]
["bitfinex-derivatives","BTCF0:USTF0",1734460744358,0.13026,107130.0,107120.0,0.046664]
["bitfinex-derivatives","BTCF0:USTF0",1734460745766,0.0836,107130.0,107120.0,0.046664]
["bitfinex-derivatives","BTCF0:USTF0",1734460745958,0.0836,107130.0,107120.0,0.13040165]
["bitfinex-derivatives","BTCF0:USTF0",1734460746360,0.0005,107130.0,107120.0,0.13040165]
["bitfinex-derivatives","BTCF0:USTF0",1734460747167,0.49084939,107140.0,107130.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1734460748066,0.49134939,107140.0,107130.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1734460748768,0.04723641,107140.0,107130.0,0.13039765]
["bitfinex-derivatives","BTCF0:USTF0",1734460748968,0.40803641,107140.0,107130.0,0.13039765]
["bitfinex-derivatives","BTCF0:USTF0",1734460749166,0.40753641,107140.0,107130.0,0.13039765]
["bitfinex-derivatives","BTCF0:USTF0",1734460749363,0.40753641,107140.0,107130.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1734460749565,0.04666,107130.0,107120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734460749764,0.04666,107130.0,107100.0,0.0481668]
["bitfinex-derivatives","BTCF0:USTF0",1734460749765,0.65964828,107130.0,107100.0,0.0481668]
["bitfinex-derivatives","BTCF0:USTF0",1734460750073,0.407469,107110.0,107100.0,0.0481668]
["bitfinex-derivatives","BTCF0:USTF0",1734460750264,0.407469,107110.0,107100.0,0.05676638]
["bitfinex-derivatives","BTCF0:USTF0",1734460751264,0.407469,107110.0,107100.0,0.07998595]
["bitfinex-derivatives","BTCF0:USTF0",1734460752773,0.407469,107110.0,107100.0,0.01009638]
["bitfinex-derivatives","BTCF0:USTF0",1734460752774,0.49120665,107110.0,107100.0,0.01009638]
["bitfinex-derivatives","BTCF0:USTF0",1734460752971,0.53250665,107110.0,107100.0,0.05676938]
["bitfinex-derivatives","BTCF0:USTF0",1734460755966,0.087969,107110.0,107100.0,0.50130703]
["bitfinex-derivatives","BTCF0:USTF0",1734460757073,0.0831,107120.0,107110.0,0.046669]
["bitfinex-derivatives","BTCF0:USTF0",1734460757280,0.448763,107130.0,107120.0,0.046664]
["bitfinex-derivatives","BTCF0:USTF0",1734460757475,0.448763,107130.0,107120.0,0.056664]
["bitfinex-derivatives","BTCF0:USTF0",1734460757667,0.087963,107130.0,107120.0,0.056664]
["bitfinex-derivatives","BTCF0:USTF0",1734460757867,0.087963,107130.0,107120.0,0.417464]
["bitfinex-derivatives","BTCF0:USTF0",1734460758071,0.087963,107130.0,107120.0,0.50120165]
["bitfinex-derivatives","BTCF0:USTF0",1734460758072,0.0005,107130.0,107120.0,0.50120165]
["bitfinex-derivatives","BTCF0:USTF0",1734460759170,0.49103541,107140.0,107130.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1734460759978,0.62143306,107140.0,107130.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1734460760174,0.57477306,107140.0,107130.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1734460761575,0.49103541,107140.0,107130.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1734460762187,0.49153541,107140.0,107130.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1734460763078,0.49103541,107140.0,107130.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1734460763376,0.13023541,107140.0,107130.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1734460763584,0.49103541,107140.0,107130.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1734460764171,0.49153541,107140.0,107130.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1734460764573,0.08407841,107140.0,107130.0,0.49119765]
["bitfinex-derivatives","BTCF0:USTF0",1734460764774,0.00057841,107140.0,107130.0,0.49119765]
["bitfinex-derivatives","BTCF0:USTF0",1734460765085,0.046652,107150.0,107140.0,0.046656]
["bitfinex-derivatives","BTCF0:USTF0",1734460765280,0.046652,107150.0,107140.0,0.13039365]
["bitfinex-derivatives","BTCF0:USTF0",1734460766185,0.046652,107150.0,107140.0,0.046656]
["bitfinex-derivatives","BTCF0:USTF0",1734460770090,0.047152,107150.0,107140.0,0.046656]
["bitfinex-derivatives","BTCF0:USTF0",1734460770789,0.047152,107150.0,107140.0,0.06880633]
["bitfinex-derivatives","BTCF0:USTF0",1734460771290,0.046652,107150.0,107140.0,0.06880633]
["bitfinex-derivatives","BTCF0:USTF0",1734460772082,0.047152,107150.0,107140.0,0.06880633]
["bitfinex-derivatives","BTCF0:USTF0",1734460773088,0.046652,107150.0,107140.0,0.06880633]
["bitfinex-derivatives","BTCF0:USTF0",1734460774083,0.047152,107150.0,107140.0,0.06880633]
["bitfinex-derivatives","BTCF0:USTF0",1734460776195,0.0005,107150.0,107140.0,0.42960633]
["bitfinex-derivatives","BTCF0:USTF0",1734460776398,0.0005,107150.0,107140.0,0.51341435]
["bitfinex-derivatives","BTCF0:USTF0",1734460776592,0.084,107160.0,107150.0,0.046651]
["bitfinex-derivatives","BTCF0:USTF0",1734460776800,0.0414,107160.0,107150.0,0.49118865]
["bitfinex-derivatives","BTCF0:USTF0",1734460777192,0.04672356,107170.0,107160.0,0.046647]
["bitfinex-derivatives","BTCF0:USTF0",1734460782691,0.04672356,107170.0,107160.0,0.08196494]
["bitfinex-derivatives","BTCF0:USTF0",1734460782896,0.04672156,107170.0,107160.0,0.08196494]
["bitfinex-derivatives","BTCF0:USTF0",1734460786104,0.04722156,107170.0,107160.0,0.08196494]
["bitfinex-derivatives","BTCF0:USTF0",1734460787197,0.04672156,107170.0,107160.0,0.08196494]
["bitfinex-derivatives","BTCF0:USTF0",1734460788204,0.04722156,107170.0,107160.0,0.08196494]
["bitfinex-derivatives","BTCF0:USTF0",1734460790798,0.00057856,107170.0,107160.0,0.08196494]
["bitfinex-derivatives","BTCF0:USTF0",1734460791804,0.04722156,107170.0,107160.0,0.08196494]
["bitfinex-derivatives","BTCF0:USTF0",1734460793307,0.04672156,107170.0,107160.0,0.08196494]
["bitfinex-derivatives","BTCF0:USTF0",1734460793500,0.40752156,107170.0,107160.0,0.08196494]
["bitfinex-derivatives","BTCF0:USTF0",1734460795203,0.04672156,107170.0,107160.0,0.08196494]
["bitfinex-derivatives","BTCF0:USTF0",1734460796410,0.04672156,107170.0,107160.0,0.09196494]
["bitfinex-derivatives","BTCF0:USTF0",1734460797614,0.04672156,107170.0,107160.0,0.45276494]
["bitfinex-derivatives","BTCF0:USTF0",1734460798809,0.04672156,107170.0,107160.0,0.09196494]
["bitfinex-derivatives","BTCF0:USTF0",1734460799405,0.40752156,107170.0,107160.0,0.09196494]
["bitfinex-derivatives","BTCF0:USTF0",1734460800609,7.856e-05,107170.0,107160.0,0.17570259]
["bitfinex-derivatives","BTCF0:USTF0",1734460800918,7.856e-05,107170.0,107160.0,0.62024024]
["bitfinex-derivatives","BTCF0:USTF0",1734460801109,7.856e-05,107170.0,107160.0,0.62110259]
["bitfinex-derivatives","BTCF0:USTF0",1734460801307,7.856e-05,107170.0,107160.0,0.70484024]
["bitfinex-derivatives","BTCF0:USTF0",1734460801508,0.44416011,107200.0,107190.0,0.046634]
["bitfinex-derivatives","BTCF0:USTF0",1734460801715,0.44416011,107200.0,107190.0,0.14037165]
["bitfinex-derivatives","BTCF0:USTF0",1734460801915,0.10139997,107200.0,107190.0,0.14037165]
["bitfinex-derivatives","BTCF0:USTF0",1734460802109,0.10139997,107200.0,107190.0,0.50117165]
["bitfinex-derivatives","BTCF0:USTF0",1734460802514,0.10139997,107200.0,107190.0,0.50128772]
["bitfinex-derivatives","BTCF0:USTF0",1734460804419,0.50882997,107200.0,107190.0,0.05675007]
["bitfinex-derivatives","BTCF0:USTF0",1734460804617,0.59256762,107200.0,107190.0,0.01011607]
["bitfinex-derivatives","BTCF0:USTF0",1734460804811,0.89256762,107200.0,107190.0,0.01011607]
["bitfinex-derivatives","BTCF0:USTF0",1734460806614,2.39256762,107200.0,107190.0,0.01011607]
["bitfinex-derivatives","BTCF0:USTF0",1734460807326,2.09256762,107200.0,107190.0,0.01011607]
["bitfinex-derivatives","BTCF0:USTF0",1734460809722,0.59256762,107200.0,107190.0,0.01011607]
["bitfinex-derivatives","BTCF0:USTF0",1734460809923,0.50882997,107200.0,107190.0,0.05675007]
["bitfinex-derivatives","BTCF0:USTF0",1734460810119,0.50882997,107200.0,107190.0,0.14048772]
["bitfinex-derivatives","BTCF0:USTF0",1734460810517,0.46219997,107200.0,107190.0,0.14048772]
["bitfinex-derivatives","BTCF0:USTF0",1734460811218,0.10189997,107200.0,107190.0,0.50128772]
["bitfinex-derivatives","BTCF0:USTF0",1734460811415,0.10189997,107200.0,107190.0,0.62752537]
["bitfinex-derivatives","BTCF0:USTF0",1734460812329,0.10139997,107200.0,107190.0,0.62752537]
["bitfinex-derivatives","BTCF0:USTF0",1734460812527,0.06535701,107220.0,107190.0,0.62752537]
["bitfinex-derivatives","BTCF0:USTF0",1734460812823,0.06535701,107220.0,107210.0,0.13036265]
["bitfinex-derivatives","BTCF0:USTF0",1734460813025,0.42615701,107220.0,107210.0,0.046625]
["bitfinex-derivatives","BTCF0:USTF0",1734460813526,0.06535701,107220.0,107210.0,0.046625]
["bitfinex-derivatives","BTCF0:USTF0",1734460815012,0.42615701,107220.0,107210.0,0.046625]
["bitfinex-derivatives","BTCF0:USTF0",1734460815217,0.50989466,107220.0,107210.0,0.046625]
["bitfinex-derivatives","BTCF0:USTF0",1734460815413,0.55189466,107220.0,107210.0,0.046625]
["bitfinex-derivatives","BTCF0:USTF0",1734460816720,0.046629,107210.0,107200.0,0.046628]
["bitfinex-derivatives","BTCF0:USTF0",1734460816928,0.57176665,107210.0,107200.0,0.046628]
["bitfinex-derivatives","BTCF0:USTF0",1734460817519,0.488029,107210.0,107200.0,0.046628]
["bitfinex-derivatives","BTCF0:USTF0",1734460817736,0.127229,107210.0,107200.0,0.046628]
["bitfinex-derivatives","BTCF0:USTF0",1734460818230,0.127729,107210.0,107200.0,0.046628]
["bitfinex-derivatives","BTCF0:USTF0",1734460818421,0.488529,107210.0,107200.0,0.046628]
["bitfinex-derivatives","BTCF0:USTF0",1734460819019,0.57226665,107210.0,107200.0,0.046628]
["bitfinex-derivatives","BTCF0:USTF0",1734460819233,0.57176665,107210.0,107200.0,0.046628]
["bitfinex-derivatives","BTCF0:USTF0",1734460820321,0.57176665,107210.0,107190.0,0.01011607]
["bitfinex-derivatives","BTCF0:USTF0",1734460820520,0.49116765,107200.0,107190.0,0.05674807]
["bitfinex-derivatives","BTCF0:USTF0",1734460820920,0.49116765,107200.0,107190.0,0.09283601]
["bitfinex-derivatives","BTCF0:USTF0",1734460821126,0.49116765,107200.0,107190.0,0.05675007]
["bitfinex-derivatives","BTCF0:USTF0",1734460824229,0.49116765,107200.0,107190.0,0.01011607]
["bitfinex-derivatives","BTCF0:USTF0",1734460825135,0.49116765,107200.0,107190.0,0.05675007]
["bitfinex-derivatives","BTCF0:USTF0",1734460827835,0.49116765,107200.0,107190.0,0.01011607]
["bitfinex-derivatives","BTCF0:USTF0",1734460830827,0.13037165,107190.0,107180.0,0.08327431]
["bitfinex-derivatives","BTCF0:USTF0",1734460831024,0.53437165,107190.0,107180.0,0.04663731]
["bitfinex-derivatives","BTCF0:USTF0",1734460831229,0.53437165,107190.0,107180.0,0.04573789]
["bitfinex-derivatives","BTCF0:USTF0",1734460831840,0.53437165,107190.0,107180.0,0.04585278]
["bitfinex-derivatives","BTCF0:USTF0",1734460832227,0.6181093,107190.0,107180.0,0.01011489]
["bitfinex-derivatives","BTCF0:USTF0",1734460832437,0.04665,107160.0,107150.0,0.046649]
["bitfinex-derivatives","BTCF0:USTF0",1734460832730,0.046651,107150.0,107140.0,0.089854]
["bitfinex-derivatives","BTCF0:USTF0",1734460832933,0.13038865,107150.0,107140.0,0.13543094]
["bitfinex-derivatives","BTCF0:USTF0",1734460833338,0.13038865,107150.0,107140.0,0.13550016]
["bitfinex-derivatives","BTCF0:USTF0",1734460833838,0.450949,107160.0,107150.0,0.046651]
["bitfinex-derivatives","BTCF0:USTF0",1734460834427,0.046644,107170.0,107160.0,0.046647]
["bitfinex-derivatives","BTCF0:USTF0",1734460834748,0.44983,107180.0,107170.0,0.046643]
["bitfinex-derivatives","BTCF0:USTF0",1734460835237,0.44983,107180.0,107170.0,0.047143]
["bitfinex-derivatives","BTCF0:USTF0",1734460835630,0.00139,107180.0,107170.0,0.047143]
["bitfinex-derivatives","BTCF0:USTF0",1734460836031,0.048028,107180.0,107170.0,0.047143]
["bitfinex-derivatives","BTCF0:USTF0",1734460836235,0.048028,107180.0,107170.0,0.046643]
["bitfinex-derivatives","BTCF0:USTF0",1734460836741,0.046638,107180.0,107170.0,0.046643]
["bitfinex-derivatives","BTCF0:USTF0",1734460837331,0.046638,107180.0,107170.0,0.047143]
["bitfinex-derivatives","BTCF0:USTF0",1734460838241,0.046638,107180.0,107170.0,0.046643]
["bitfinex-derivatives","BTCF0:USTF0",1734460839243,0.49117565,107180.0,107170.0,0.047143]
["bitfinex-derivatives","BTCF0:USTF0",1734460840243,0.49117565,107180.0,107170.0,0.046643]
["bitfinex-derivatives","BTCF0:USTF0",1734460841339,0.49117565,107180.0,107170.0,0.047143]
["bitfinex-derivatives","BTCF0:USTF0",1734460842034,0.49117565,107180.0,107150.0,0.47566653]
["bitfinex-derivatives","BTCF0:USTF0",1734460842236,0.49117565,107180.0,107170.0,0.057143]
["bitfinex-derivatives","BTCF0:USTF0",1734460844331,0.3608,107180.0,107170.0,0.056643]
["bitfinex-derivatives","BTCF0:USTF0",1734460844532,0.0430001,107190.0,107170.0,0.14038065]
["bitfinex-derivatives","BTCF0:USTF0",1734460844838,0.0014001,107190.0,107180.0,0.13037565]
["bitfinex-derivatives","BTCF0:USTF0",1734460846837,0.0480341,107190.0,107180.0,0.046638]
["bitfinex-derivatives","BTCF0:USTF0",1734460847739,0.0014001,107190.0,107180.0,0.046638]
["bitfinex-derivatives","BTCF0:USTF0",1734460848739,0.0480341,107190.0,107180.0,0.046638]
["bitfinex-derivatives","BTCF0:USTF0",1734460849142,0.4088341,107190.0,107180.0,0.046638]
["bitfinex-derivatives","BTCF0:USTF0",1734460851043,0.49257175,107190.0,107180.0,0.046638]
["bitfinex-derivatives","BTCF0:USTF0",1734460853342,0.4088341,107190.0,107180.0,0.046638]
["bitfinex-derivatives","BTCF0:USTF0",1734460858852,0.49257175,107190.0,107180.0,0.046638]
["bitfinex-derivatives","BTCF0:USTF0",1734460861048,0.4088341,107190.0,107180.0,0.056638]
["bitfinex-derivatives","BTCF0:USTF0",1734460865351,0.4088341,107190.0,107180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734460865650,0.53387165,107190.0,107180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734460865855,0.6176113,107190.0,107180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734460866243,0.53387365,107190.0,107180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734460868254,0.6176113,107190.0,107150.0,0.536097]
["bitfinex-derivatives","BTCF0:USTF0",1734460868449,0.49118465,107160.0,107150.0,0.046648]
["bitfinex-derivatives","BTCF0:USTF0",1734460868651,0.49118465,107160.0,107150.0,0.056648]
["bitfinex-derivatives","BTCF0:USTF0",1734460868854,0.489647,107160.0,107150.0,0.056648]
["bitfinex-derivatives","BTCF0:USTF0",1734460869252,0.43719548,107160.0,107150.0,0.056648]
["bitfinex-derivatives","BTCF0:USTF0",1734460869453,0.48384248,107160.0,107150.0,0.056648]
["bitfinex-derivatives","BTCF0:USTF0",1734460869847,0.407444,107170.0,107150.0,0.16644497]
["bitfinex-derivatives","BTCF0:USTF0",1734460870045,0.13023,107180.0,107170.0,0.046643]
["bitfinex-derivatives","BTCF0:USTF0",1734460870251,0.04159,107180.0,107170.0,0.50118065]
["bitfinex-derivatives","BTCF0:USTF0",1734460870447,0.00139,107180.0,107170.0,0.50118065]
["bitfinex-derivatives","BTCF0:USTF0",1734460870645,0.128832,107200.0,107170.0,0.5012534]
["bitfinex-derivatives","BTCF0:USTF0",1734460870844,0.04810094,107220.0,107210.0,0.046625]
["bitfinex-derivatives","BTCF0:USTF0",1734460871056,0.08830094,107220.0,107210.0,0.13036265]
["bitfinex-derivatives","BTCF0:USTF0",1734460871260,0.08830094,107220.0,107210.0,0.046625]
["bitfinex-derivatives","BTCF0:USTF0",1734460872152,0.44910094,107220.0,107210.0,0.046625]
["bitfinex-derivatives","BTCF0:USTF0",1734460872963,0.04167894,107220.0,107210.0,0.046625]
["bitfinex-derivatives","BTCF0:USTF0",1734460873161,0.04167894,107220.0,107210.0,0.13036265]
["bitfinex-derivatives","BTCF0:USTF0",1734460876358,7.927e-05,107220.0,107210.0,0.51653311]
["bitfinex-derivatives","BTCF0:USTF0",1734460876557,7.927e-05,107220.0,107210.0,0.51661528]
["bitfinex-derivatives","BTCF0:USTF0",1734460879161,7.927e-05,107220.0,107210.0,0.15581528]
["bitfinex-derivatives","BTCF0:USTF0",1734460879454,0.00057927,107220.0,107210.0,0.51661528]
["bitfinex-derivatives","BTCF0:USTF0",1734460885860,0.0005,107220.0,107210.0,0.60035293]
["bitfinex-derivatives","BTCF0:USTF0",1734460886065,0.531308,107250.0,107240.0,0.046612]
["bitfinex-derivatives","BTCF0:USTF0",1734460886271,0.531308,107250.0,107240.0,0.13034965]
["bitfinex-derivatives","BTCF0:USTF0",1734460886469,0.531308,107250.0,107240.0,0.046612]
["bitfinex-derivatives","BTCF0:USTF0",1734460887673,0.61504565,107250.0,107240.0,0.046612]
["bitfinex-derivatives","BTCF0:USTF0",1734460888174,2.1335821,107250.0,107240.0,0.046612]
["bitfinex-derivatives","BTCF0:USTF0",1734460888769,0.046615,107240.0,107230.0,0.046613]
["bitfinex-derivatives","BTCF0:USTF0",1734460888965,0.407415,107240.0,107230.0,0.046613]
["bitfinex-derivatives","BTCF0:USTF0",1734460889975,0.407415,107240.0,107230.0,0.13035065]
["bitfinex-derivatives","BTCF0:USTF0",1734460890173,0.531308,107250.0,107240.0,0.046612]
["bitfinex-derivatives","BTCF0:USTF0",1734460892981,0.55038812,107250.0,107240.0,0.046612]
["bitfinex-derivatives","BTCF0:USTF0",1734460894477,0.55088812,107250.0,107240.0,0.046612]
["bitfinex-derivatives","BTCF0:USTF0",1734460896576,0.63462577,107250.0,107240.0,0.07914272]
["bitfinex-derivatives","BTCF0:USTF0",1734460898176,0.04662,107230.0,107220.0,0.046619]
["bitfinex-derivatives","BTCF0:USTF0",1734460898376,0.40742,107230.0,107220.0,0.046619]
["bitfinex-derivatives","BTCF0:USTF0",1734460899078,0.046615,107240.0,107230.0,0.046613]
["bitfinex-derivatives","BTCF0:USTF0",1734460899979,0.55088912,107250.0,107240.0,0.046612]
["bitfinex-derivatives","BTCF0:USTF0",1734460904581,0.55088912,107250.0,107240.0,0.07951561]
["bitfinex-derivatives","BTCF0:USTF0",1734460906387,0.55038912,107250.0,107240.0,0.07951561]
["bitfinex-derivatives","BTCF0:USTF0",1734460907287,0.49214482,107260.0,107240.0,0.16325326]
["bitfinex-derivatives","BTCF0:USTF0",1734460907484,0.0006165,107260.0,107250.0,0.13034565]
["bitfinex-derivatives","BTCF0:USTF0",1734460907682,0.0006165,107260.0,107250.0,0.49114565]
["bitfinex-derivatives","BTCF0:USTF0",1734460907877,0.0006165,107260.0,107250.0,0.13034565]
["bitfinex-derivatives","BTCF0:USTF0",1734460908086,0.0472205,107260.0,107250.0,0.046608]
["bitfinex-derivatives","BTCF0:USTF0",1734460908586,0.0467205,107260.0,107250.0,0.046608]
["bitfinex-derivatives","BTCF0:USTF0",1734460909180,0.49125815,107260.0,107250.0,0.046608]
["bitfinex-derivatives","BTCF0:USTF0",1734460909477,0.49175815,107260.0,107250.0,0.046608]
["bitfinex-derivatives","BTCF0:USTF0",1734460910490,0.49125815,107260.0,107250.0,0.046608]
["bitfinex-derivatives","BTCF0:USTF0",1734460911395,0.49175815,107260.0,107250.0,0.046608]
["bitfinex-derivatives","BTCF0:USTF0",1734460911792,0.4080205,107260.0,107250.0,0.046608]
["bitfinex-derivatives","BTCF0:USTF0",1734460912491,0.4075205,107260.0,107250.0,0.046608]
["bitfinex-derivatives","BTCF0:USTF0",1734460913494,0.4080205,107260.0,107250.0,0.046608]
["bitfinex-derivatives","BTCF0:USTF0",1734460914203,0.046613,107250.0,107240.0,0.07951861]
["bitfinex-derivatives","BTCF0:USTF0",1734460914497,0.407413,107250.0,107240.0,0.07951861]
["bitfinex-derivatives","BTCF0:USTF0",1734460918893,0.046617,107240.0,107230.0,0.046613]
["bitfinex-derivatives","BTCF0:USTF0",1734460919093,0.046621,107230.0,107220.0,0.04852075]
["bitfinex-derivatives","BTCF0:USTF0",1734460919302,0.407421,107230.0,107220.0,0.04852075]
["bitfinex-derivatives","BTCF0:USTF0",1734460919597,0.407421,107230.0,107220.0,0.04802075]
["bitfinex-derivatives","BTCF0:USTF0",1734460920193,0.407421,107230.0,107220.0,0.0895658]
["bitfinex-derivatives","BTCF0:USTF0",1734460920392,0.407421,107230.0,107220.0,0.0900658]
["bitfinex-derivatives","BTCF0:USTF0",1734460921493,0.407421,107230.0,107220.0,0.0895658]
["bitfinex-derivatives","BTCF0:USTF0",1734460922104,0.445,107240.0,107230.0,0.046621]
["bitfinex-derivatives","BTCF0:USTF0",1734460922295,0.445,107240.0,107230.0,0.13035865]
["bitfinex-derivatives","BTCF0:USTF0",1734460922695,0.445,107240.0,107230.0,0.046621]
["bitfinex-derivatives","BTCF0:USTF0",1734460922896,0.0842,107240.0,107230.0,0.046621]
["bitfinex-derivatives","BTCF0:USTF0",1734460923102,0.445,107240.0,107230.0,0.046621]
["bitfinex-derivatives","BTCF0:USTF0",1734460924296,0.491617,107240.0,107230.0,0.046621]
["bitfinex-derivatives","BTCF0:USTF0",1734460924999,0.57535465,107240.0,107230.0,0.046621]
["bitfinex-derivatives","BTCF0:USTF0",1734460925299,0.491617,107240.0,107230.0,0.046621]
["bitfinex-derivatives","BTCF0:USTF0",1734460928100,0.50981808,107250.0,107230.0,0.046621]
["bitfinex-derivatives","BTCF0:USTF0",1734460928101,0.37946543,107250.0,107230.0,0.13035865]
["bitfinex-derivatives","BTCF0:USTF0",1734460928406,0.0006165,107260.0,107250.0,0.046613]
["bitfinex-derivatives","BTCF0:USTF0",1734460928609,0.0006165,107260.0,107250.0,0.21415876]
["bitfinex-derivatives","BTCF0:USTF0",1734460928908,0.0006165,107260.0,107250.0,0.49122111]
["bitfinex-derivatives","BTCF0:USTF0",1734460929510,0.0006165,107260.0,107250.0,0.57495876]
["bitfinex-derivatives","BTCF0:USTF0",1734460931412,0.0001165,107260.0,107250.0,0.57495876]
["bitfinex-derivatives","BTCF0:USTF0",1734460931817,0.0001165,107260.0,107250.0,0.04668346]
["bitfinex-derivatives","BTCF0:USTF0",1734460932509,0.0001165,107260.0,107250.0,0.1711085]
["bitfinex-derivatives","BTCF0:USTF0",1734460934008,0.0001165,107260.0,107250.0,0.5319085]
["bitfinex-derivatives","BTCF0:USTF0",1734460934711,0.0001165,107260.0,107250.0,0.61564615]
["bitfinex-derivatives","BTCF0:USTF0",1734460935015,0.0001165,107260.0,107250.0,0.5319085]
["bitfinex-derivatives","BTCF0:USTF0",1734460937219,0.0001165,107260.0,107250.0,0.61564615]
["bitfinex-derivatives","BTCF0:USTF0",1734460937709,0.0001165,107260.0,107250.0,0.5319085]
["bitfinex-derivatives","BTCF0:USTF0",1734460937909,0.0001165,107260.0,107250.0,0.61564615]
["bitfinex-derivatives","BTCF0:USTF0",1734460938112,0.0001165,107260.0,107250.0,0.5419085]
["bitfinex-derivatives","BTCF0:USTF0",1734460939120,0.0001165,107260.0,107250.0,0.62564615]
["bitfinex-derivatives","BTCF0:USTF0",1734460939415,0.2265,107300.0,107270.0,0.093204]
["bitfinex-derivatives","BTCF0:USTF0",1734460939613,0.2265,107300.0,107290.0,0.13033265]
["bitfinex-derivatives","BTCF0:USTF0",1734460939811,0.2265,107300.0,107290.0,0.046595]
["bitfinex-derivatives","BTCF0:USTF0",1734460940206,0.273091,107300.0,107290.0,0.046595]
["bitfinex-derivatives","BTCF0:USTF0",1734460941112,0.633891,107300.0,107290.0,0.046595]
["bitfinex-derivatives","BTCF0:USTF0",1734460943119,0.2265,107300.0,107290.0,0.49113265]
["bitfinex-derivatives","BTCF0:USTF0",1734460943311,0.1,107300.0,107290.0,0.49113265]
["bitfinex-derivatives","BTCF0:USTF0",1734460943507,0.1,107300.0,107290.0,0.49124608]
["bitfinex-derivatives","BTCF0:USTF0",1734460943818,0.05,107300.0,107290.0,0.53118606]
["bitfinex-derivatives","BTCF0:USTF0",1734460944214,0.0041,107300.0,107290.0,0.53118606]
["bitfinex-derivatives","BTCF0:USTF0",1734460944614,0.3649,107300.0,107290.0,0.08664841]
["bitfinex-derivatives","BTCF0:USTF0",1734460944819,0.4529,107300.0,107290.0,0.08664841]
["bitfinex-derivatives","BTCF0:USTF0",1734460945014,0.4965,107300.0,107290.0,0.08664841]
["bitfinex-derivatives","BTCF0:USTF0",1734460946321,0.543091,107300.0,107290.0,0.08664841]
["bitfinex-derivatives","BTCF0:USTF0",1734460947727,0.4965,107300.0,107290.0,0.08664841]
["bitfinex-derivatives","BTCF0:USTF0",1734460950216,0.543091,107300.0,107290.0,0.08664841]
["bitfinex-derivatives","BTCF0:USTF0",1734460950413,0.4965,107300.0,107290.0,0.17038606]
["bitfinex-derivatives","BTCF0:USTF0",1734460951113,0.4965,107300.0,107290.0,0.08664841]
["bitfinex-derivatives","BTCF0:USTF0",1734460951315,0.543091,107300.0,107290.0,0.08664841]
["bitfinex-derivatives","BTCF0:USTF0",1734460954523,0.543591,107300.0,107290.0,0.08664841]
["bitfinex-derivatives","BTCF0:USTF0",1734460954727,0.62732865,107300.0,107290.0,0.08664841]
["bitfinex-derivatives","BTCF0:USTF0",1734460955031,0.543591,107300.0,107290.0,0.08664841]
["bitfinex-derivatives","BTCF0:USTF0",1734460956720,0.182791,107300.0,107290.0,0.08664841]
["bitfinex-derivatives","BTCF0:USTF0",1734460956930,0.543591,107300.0,107290.0,0.08664841]
["bitfinex-derivatives","BTCF0:USTF0",1734460960840,0.62732865,107300.0,107260.0,0.49254298]
["bitfinex-derivatives","BTCF0:USTF0",1734460961129,0.4074,107280.0,107270.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1734460961856,0.7682,107280.0,107270.0,0.04671339]
["bitfinex-derivatives","BTCF0:USTF0",1734460964035,0.8115,107280.0,107270.0,0.04671339]
["bitfinex-derivatives","BTCF0:USTF0",1734460966132,0.89523765,107280.0,107270.0,0.00011339]
["bitfinex-derivatives","BTCF0:USTF0",1734460966536,0.046604,107270.0,107260.0,0.08288811]
["bitfinex-derivatives","BTCF0:USTF0",1734460966733,0.493304,107270.0,107260.0,0.08288811]
["bitfinex-derivatives","BTCF0:USTF0",1734460967536,0.493304,107270.0,107260.0,0.08295566]
["bitfinex-derivatives","BTCF0:USTF0",1734460970534,0.493304,107270.0,107260.0,0.08205733]
["bitfinex-derivatives","BTCF0:USTF0",1734460971144,0.57704165,107270.0,107260.0,0.03545133]
["bitfinex-derivatives","BTCF0:USTF0",1734460971641,0.57704165,107270.0,107260.0,0.03495133]
["bitfinex-derivatives","BTCF0:USTF0",1734460971843,0.57704165,107270.0,107260.0,6.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734460972635,0.046608,107260.0,107250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734460972841,0.53354565,107260.0,107250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734460973836,0.53354565,107260.0,107250.0,0.00863311]
["bitfinex-derivatives","BTCF0:USTF0",1734460974145,0.83354565,107260.0,107250.0,0.00863311]
["bitfinex-derivatives","BTCF0:USTF0",1734460974347,0.83354565,107260.0,107250.0,0.00724311]
["bitfinex-derivatives","BTCF0:USTF0",1734460974647,0.53354565,107260.0,107250.0,0.00724311]
["bitfinex-derivatives","BTCF0:USTF0",1734460977444,0.53354565,107260.0,107230.0,0.07571617]
["bitfinex-derivatives","BTCF0:USTF0",1734460977655,0.449808,107260.0,107250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734460977955,0.810608,107260.0,107250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734460978746,0.89434565,107260.0,107250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734460979546,0.89434565,107260.0,107250.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734460980563,0.89434565,107260.0,107250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734460981553,0.89434565,107260.0,107250.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734460982648,0.89434565,107260.0,107250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734460983559,0.89434565,107260.0,107250.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734460986155,0.51206655,107270.0,107260.0,0.046608]
["bitfinex-derivatives","BTCF0:USTF0",1734460986348,0.51206655,107270.0,107250.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1734460986546,0.44453765,107260.0,107250.0,0.099312]
["bitfinex-derivatives","BTCF0:USTF0",1734460986748,0.49114565,107260.0,107250.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1734460986952,0.49114565,107260.0,107250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734460991063,0.407408,107260.0,107250.0,0.056613]
["bitfinex-derivatives","BTCF0:USTF0",1734460991259,0.407408,107260.0,107250.0,0.14035065]
["bitfinex-derivatives","BTCF0:USTF0",1734460991659,0.407408,107260.0,107250.0,0.101413]
["bitfinex-derivatives","BTCF0:USTF0",1734460992861,0.49114565,107260.0,107250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734460993063,0.407408,107260.0,107250.0,0.056613]
["bitfinex-derivatives","BTCF0:USTF0",1734460994464,0.407408,107260.0,107250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734460994657,0.407408,107260.0,107250.0,0.056613]
["bitfinex-derivatives","BTCF0:USTF0",1734460996063,0.407408,107260.0,107250.0,0.14035065]
["bitfinex-derivatives","BTCF0:USTF0",1734460996277,0.407408,107260.0,107250.0,0.140913]
["bitfinex-derivatives","BTCF0:USTF0",1734460996975,0.407408,107260.0,107250.0,0.056613]
["bitfinex-derivatives","BTCF0:USTF0",1734461000775,0.407408,107260.0,107250.0,0.1003219]
["bitfinex-derivatives","BTCF0:USTF0",1734461002973,0.407408,107260.0,107250.0,0.18405955]
["bitfinex-derivatives","BTCF0:USTF0",1734461003172,0.407408,107260.0,107250.0,0.22925955]
["bitfinex-derivatives","BTCF0:USTF0",1734461003571,0.407408,107260.0,107250.0,0.1455219]
["bitfinex-derivatives","BTCF0:USTF0",1734461005479,0.49114565,107260.0,107250.0,0.1003219]
["bitfinex-derivatives","BTCF0:USTF0",1734461006086,0.53694565,107260.0,107250.0,0.1003219]
["bitfinex-derivatives","BTCF0:USTF0",1734461006571,0.453208,107260.0,107250.0,0.1003219]
["bitfinex-derivatives","BTCF0:USTF0",1734461006771,0.407408,107260.0,107250.0,0.1003219]
["bitfinex-derivatives","BTCF0:USTF0",1734461010595,0.49114565,107260.0,107250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461010788,0.53594565,107260.0,107250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461011496,0.53594565,107260.0,107250.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1734461012603,0.046617,107240.0,107230.0,0.08922551]
["bitfinex-derivatives","BTCF0:USTF0",1734461012890,0.85195465,107240.0,107230.0,0.09922551]
["bitfinex-derivatives","BTCF0:USTF0",1734461013694,0.85195465,107240.0,107230.0,0.09872551]
["bitfinex-derivatives","BTCF0:USTF0",1734461014197,0.85195465,107240.0,107230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461014497,0.89825465,107240.0,107230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461014703,0.89825465,107240.0,107230.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734461015593,0.89825465,107240.0,107230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461015896,0.94395465,107240.0,107230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461016688,0.94395465,107240.0,107230.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734461017394,0.860217,107240.0,107230.0,0.057121]
["bitfinex-derivatives","BTCF0:USTF0",1734461017593,0.499417,107240.0,107230.0,0.056621]
["bitfinex-derivatives","BTCF0:USTF0",1734461018589,0.499417,107240.0,107230.0,0.057121]
["bitfinex-derivatives","BTCF0:USTF0",1734461019588,0.499417,107240.0,107230.0,0.056621]
["bitfinex-derivatives","BTCF0:USTF0",1734461020390,0.860217,107240.0,107230.0,0.056621]
["bitfinex-derivatives","BTCF0:USTF0",1734461020586,0.860217,107240.0,107230.0,0.057121]
["bitfinex-derivatives","BTCF0:USTF0",1734461021597,0.860217,107240.0,107230.0,0.056621]
["bitfinex-derivatives","BTCF0:USTF0",1734461022597,0.94395465,107240.0,107230.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734461024696,0.94395465,107240.0,107230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461025594,0.96298879,107240.0,107230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461027493,0.96308717,107240.0,107230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461029104,0.04663,107210.0,107200.0,0.093131]
["bitfinex-derivatives","BTCF0:USTF0",1734461029296,0.04663,107210.0,107200.0,0.103131]
["bitfinex-derivatives","BTCF0:USTF0",1734461029297,0.7216,107210.0,107200.0,0.103131]
["bitfinex-derivatives","BTCF0:USTF0",1734461029500,0.76823,107210.0,107200.0,0.103131]
["bitfinex-derivatives","BTCF0:USTF0",1734461030606,0.7216,107210.0,107200.0,0.2323345]
["bitfinex-derivatives","BTCF0:USTF0",1734461030806,0.7216,107210.0,107200.0,0.2770345]
["bitfinex-derivatives","BTCF0:USTF0",1734461033705,0.3608,107210.0,107200.0,0.2770345]
["bitfinex-derivatives","BTCF0:USTF0",1734461034203,0.3608,107220.0,107210.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1734461034409,0.3608,107220.0,107210.0,0.13036765]
["bitfinex-derivatives","BTCF0:USTF0",1734461034605,0.3608,107220.0,107210.0,0.17446765]
["bitfinex-derivatives","BTCF0:USTF0",1734461035705,0.3608,107220.0,107210.0,0.17396765]
["bitfinex-derivatives","BTCF0:USTF0",1734461035915,0.452923,107230.0,107220.0,0.046626]
["bitfinex-derivatives","BTCF0:USTF0",1734461036112,0.452923,107230.0,107220.0,0.056626]
["bitfinex-derivatives","BTCF0:USTF0",1734461039004,0.53666065,107230.0,107220.0,0.056626]
["bitfinex-derivatives","BTCF0:USTF0",1734461039201,0.53666065,107230.0,107220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461041008,2.03666065,107230.0,107220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461042809,0.53666065,107230.0,107220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461043221,2.03666065,107230.0,107220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461044514,0.53666065,107230.0,107220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461045231,0.9203983,107230.0,107220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461045417,0.9203983,107230.0,107200.0,0.09259685]
["bitfinex-derivatives","BTCF0:USTF0",1734461045618,0.85196765,107210.0,107190.0,0.046636]
["bitfinex-derivatives","BTCF0:USTF0",1734461045816,0.53283765,107200.0,107190.0,0.046636]
["bitfinex-derivatives","BTCF0:USTF0",1734461046012,0.53283765,107200.0,107190.0,0.056636]
["bitfinex-derivatives","BTCF0:USTF0",1734461046213,0.57947165,107200.0,107190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461046611,0.57947165,107200.0,107170.0,0.18685768]
["bitfinex-derivatives","BTCF0:USTF0",1734461046915,0.3608,107180.0,107170.0,0.09364641]
["bitfinex-derivatives","BTCF0:USTF0",1734461047126,0.40744,107190.0,107180.0,0.046643]
["bitfinex-derivatives","BTCF0:USTF0",1734461047929,0.62617565,107200.0,107190.0,0.046639]
["bitfinex-derivatives","BTCF0:USTF0",1734461048117,0.62617565,107200.0,107190.0,0.056639]
["bitfinex-derivatives","BTCF0:USTF0",1734461049326,0.67304943,107200.0,107190.0,0.056639]
["bitfinex-derivatives","BTCF0:USTF0",1734461051726,0.67304943,107200.0,107190.0,0.057139]
["bitfinex-derivatives","BTCF0:USTF0",1734461051930,0.67304943,107200.0,107190.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734461052721,0.67304943,107200.0,107190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461053714,0.67304943,107200.0,107190.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734461054623,0.67304943,107200.0,107190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461055709,0.67304943,107200.0,107190.0,0.057139]
["bitfinex-derivatives","BTCF0:USTF0",1734461056014,0.3608,107200.0,107190.0,0.11191479]
["bitfinex-derivatives","BTCF0:USTF0",1734461056212,0.3608,107200.0,107190.0,0.15541479]
["bitfinex-derivatives","BTCF0:USTF0",1734461056423,0.3608,107200.0,107190.0,0.20211479]
["bitfinex-derivatives","BTCF0:USTF0",1734461056619,0.48066293,107210.0,107200.0,0.046634]
["bitfinex-derivatives","BTCF0:USTF0",1734461057323,0.3608,107210.0,107200.0,0.10140979]
["bitfinex-derivatives","BTCF0:USTF0",1734461057827,0.40743,107210.0,107200.0,0.10140979]
["bitfinex-derivatives","BTCF0:USTF0",1734461058022,0.40743,107210.0,107200.0,0.046634]
["bitfinex-derivatives","BTCF0:USTF0",1734461063526,0.40743,107210.0,107200.0,0.09258969]
["bitfinex-derivatives","BTCF0:USTF0",1734461064024,0.49090216,107210.0,107200.0,0.09258969]
["bitfinex-derivatives","BTCF0:USTF0",1734461064728,1.99090216,107210.0,107200.0,0.09258969]
["bitfinex-derivatives","BTCF0:USTF0",1734461065930,0.49090216,107210.0,107200.0,0.09258969]
["bitfinex-derivatives","BTCF0:USTF0",1734461066431,0.3608,107210.0,107200.0,0.17606185]
["bitfinex-derivatives","BTCF0:USTF0",1734461066637,0.3608,107210.0,107200.0,0.21816185]
["bitfinex-derivatives","BTCF0:USTF0",1734461067532,0.40743,107210.0,107200.0,0.13468969]
["bitfinex-derivatives","BTCF0:USTF0",1734461069125,0.49090216,107210.0,107200.0,0.09258969]
["bitfinex-derivatives","BTCF0:USTF0",1734461071431,0.49090216,107210.0,107200.0,0.04595569]
["bitfinex-derivatives","BTCF0:USTF0",1734461071626,0.49090216,107210.0,107190.0,0.056636]
["bitfinex-derivatives","BTCF0:USTF0",1734461071830,0.407434,107200.0,107190.0,0.056636]
["bitfinex-derivatives","BTCF0:USTF0",1734461074033,0.407434,107200.0,107190.0,0.10282465]
["bitfinex-derivatives","BTCF0:USTF0",1734461074428,0.53470616,107200.0,107190.0,0.10282465]
["bitfinex-derivatives","BTCF0:USTF0",1734461074628,0.62410616,107200.0,107190.0,0.10282465]
["bitfinex-derivatives","BTCF0:USTF0",1734461075227,0.62410616,107200.0,107190.0,0.05618865]
["bitfinex-derivatives","BTCF0:USTF0",1734461075434,0.62410616,107200.0,107190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461077134,0.62410616,107200.0,107190.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1734461079938,0.62410616,107200.0,107190.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1734461080146,0.540634,107200.0,107190.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1734461081140,0.62410616,107200.0,107190.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1734461086551,0.64315982,107200.0,107190.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1734461088750,1.00395982,107200.0,107190.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1734461089747,1.00395982,107200.0,107190.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1734461094643,0.92048766,107200.0,107190.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1734461095040,1.00395982,107200.0,107190.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1734461095255,0.92048766,107200.0,107190.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1734461096257,0.812034,107200.0,107190.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1734461099951,0.812034,107200.0,107190.0,0.10582838]
["bitfinex-derivatives","BTCF0:USTF0",1734461101258,0.7216,107200.0,107190.0,0.10582838]
["bitfinex-derivatives","BTCF0:USTF0",1734461101459,0.62721966,107200.0,107190.0,0.20581776]
["bitfinex-derivatives","BTCF0:USTF0",1734461101762,0.407431,107210.0,107200.0,0.046634]
["bitfinex-derivatives","BTCF0:USTF0",1734461101956,0.15002581,107220.0,107200.0,0.15621276]
["bitfinex-derivatives","BTCF0:USTF0",1734461102153,0.04802155,107230.0,107220.0,0.046626]
["bitfinex-derivatives","BTCF0:USTF0",1734461102454,0.00139955,107230.0,107220.0,0.10141538]
["bitfinex-derivatives","BTCF0:USTF0",1734461102659,0.40882055,107230.0,107220.0,0.10141538]
["bitfinex-derivatives","BTCF0:USTF0",1734461102844,0.00139955,107230.0,107220.0,0.10141538]
["bitfinex-derivatives","BTCF0:USTF0",1734461103455,0.46360993,107230.0,107220.0,0.10141538]
["bitfinex-derivatives","BTCF0:USTF0",1734461103648,0.46360993,107230.0,107220.0,0.046626]
["bitfinex-derivatives","BTCF0:USTF0",1734461104046,0.40882055,107230.0,107220.0,0.046626]
["bitfinex-derivatives","BTCF0:USTF0",1734461105461,0.49226758,107230.0,107220.0,0.046626]
["bitfinex-derivatives","BTCF0:USTF0",1734461105654,0.45212055,107230.0,107220.0,0.046626]
["bitfinex-derivatives","BTCF0:USTF0",1734461107151,0.046626,107220.0,107210.0,0.091828]
["bitfinex-derivatives","BTCF0:USTF0",1734461107355,0.04663,107210.0,107190.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1734461107652,0.53598103,107200.0,107190.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1734461108056,2.03598103,107200.0,107190.0,0.03832173]
["bitfinex-derivatives","BTCF0:USTF0",1734461108255,0.53598103,107200.0,107190.0,0.03832173]
["bitfinex-derivatives","BTCF0:USTF0",1734461108450,1.02342806,107200.0,107190.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1734461108859,2.52342806,107200.0,107190.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1734461109158,2.43998103,107200.0,107190.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1734461109359,2.52342806,107200.0,107190.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1734461109554,2.43998103,107200.0,107190.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1734461109755,2.52342806,107200.0,107190.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1734461110551,0.046639,107190.0,107180.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734461110861,0.57433306,107190.0,107180.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734461113255,0.87433306,107190.0,107180.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734461113764,0.046647,107170.0,107160.0,0.00139955]
["bitfinex-derivatives","BTCF0:USTF0",1734461113954,0.93514106,107170.0,107160.0,0.01139955]
["bitfinex-derivatives","BTCF0:USTF0",1734461114270,0.94459403,107170.0,107160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461116869,1.02810837,107170.0,107160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461117065,2.52810837,107170.0,107160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461118154,0.046656,107150.0,107140.0,0.03286183]
["bitfinex-derivatives","BTCF0:USTF0",1734461118358,0.046673,107110.0,107100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734461118568,0.44424703,107110.0,107100.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1734461118767,0.49092003,107110.0,107100.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1734461118967,0.13012003,107110.0,107100.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1734461119161,0.49092003,107110.0,107100.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1734461119357,0.57436706,107110.0,107100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734461119765,0.49092003,107110.0,107100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734461120471,0.407473,107110.0,107100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734461121170,0.49092003,107110.0,107100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734461125763,0.57436706,107110.0,107100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734461125965,0.046682,107090.0,107080.0,0.11085697]
["bitfinex-derivatives","BTCF0:USTF0",1734461126167,0.85172903,107090.0,107080.0,0.12085697]
["bitfinex-derivatives","BTCF0:USTF0",1734461126667,0.85172903,107090.0,107080.0,0.08599272]
["bitfinex-derivatives","BTCF0:USTF0",1734461128979,0.768282,107090.0,107080.0,0.08599272]
["bitfinex-derivatives","BTCF0:USTF0",1734461132770,0.85172903,107090.0,107080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461132972,0.046687,107080.0,107070.0,0.01140051]
["bitfinex-derivatives","BTCF0:USTF0",1734461133272,0.53763403,107080.0,107070.0,0.01140051]
["bitfinex-derivatives","BTCF0:USTF0",1734461133480,0.53763403,107080.0,107070.0,0.04457082]
["bitfinex-derivatives","BTCF0:USTF0",1734461133676,0.53763403,107080.0,107070.0,0.01140051]
["bitfinex-derivatives","BTCF0:USTF0",1734461135080,0.454187,107080.0,107070.0,0.01140051]
["bitfinex-derivatives","BTCF0:USTF0",1734461135379,0.407487,107080.0,107070.0,0.17829457]
["bitfinex-derivatives","BTCF0:USTF0",1734461135583,0.046687,107080.0,107070.0,0.09484754]
["bitfinex-derivatives","BTCF0:USTF0",1734461136266,0.407487,107080.0,107070.0,0.01140051]
["bitfinex-derivatives","BTCF0:USTF0",1734461136468,0.407487,107080.0,107070.0,0.04495739]
["bitfinex-derivatives","BTCF0:USTF0",1734461136667,0.407487,107080.0,107070.0,0.01140051]
["bitfinex-derivatives","BTCF0:USTF0",1734461137579,0.407487,107080.0,107070.0,0.09484754]
["bitfinex-derivatives","BTCF0:USTF0",1734461138675,0.407487,107080.0,107070.0,0.01140051]
["bitfinex-derivatives","BTCF0:USTF0",1734461140777,0.407487,107080.0,107070.0,0.04390074]
["bitfinex-derivatives","BTCF0:USTF0",1734461141081,0.407487,107080.0,107070.0,0.01140051]
["bitfinex-derivatives","BTCF0:USTF0",1734461141082,0.53843403,107080.0,107070.0,0.01140051]
["bitfinex-derivatives","BTCF0:USTF0",1734461141269,0.62893403,107080.0,107070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461142585,0.0467,107050.0,107040.0,0.04800114]
["bitfinex-derivatives","BTCF0:USTF0",1734461142776,0.4075,107050.0,107040.0,0.05800114]
["bitfinex-derivatives","BTCF0:USTF0",1734461143082,0.4075,107050.0,107040.0,0.08660385]
["bitfinex-derivatives","BTCF0:USTF0",1734461143590,0.4075,107050.0,107040.0,0.04000385]
["bitfinex-derivatives","BTCF0:USTF0",1734461144881,0.4551,107050.0,107040.0,0.04000385]
["bitfinex-derivatives","BTCF0:USTF0",1734461145385,0.4551,107050.0,107040.0,0.02860271]
["bitfinex-derivatives","BTCF0:USTF0",1734461145386,0.53854703,107050.0,107040.0,0.02860271]
["bitfinex-derivatives","BTCF0:USTF0",1734461145585,0.53854703,107050.0,107030.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1734461145790,0.407504,107040.0,107030.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1734461146281,0.407504,107040.0,107030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461147180,0.407504,107040.0,107030.0,0.0379114]
["bitfinex-derivatives","BTCF0:USTF0",1734461147381,0.407504,107040.0,107030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461147581,0.407504,107040.0,107030.0,0.09344703]
["bitfinex-derivatives","BTCF0:USTF0",1734461148980,0.407504,107040.0,107030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461149184,0.407504,107040.0,107030.0,0.09344703]
["bitfinex-derivatives","BTCF0:USTF0",1734461149893,0.407504,107040.0,107030.0,0.09394703]
["bitfinex-derivatives","BTCF0:USTF0",1734461150280,0.407504,107040.0,107030.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734461150481,0.49095103,107040.0,107030.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734461151483,0.57439806,107040.0,107030.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734461151886,0.57439806,107040.0,107000.0,0.14640151]
["bitfinex-derivatives","BTCF0:USTF0",1734461152188,0.407517,107010.0,107000.0,0.15640151]
["bitfinex-derivatives","BTCF0:USTF0",1734461152691,0.407517,107010.0,107000.0,0.23984854]
["bitfinex-derivatives","BTCF0:USTF0",1734461154601,0.407517,107010.0,107000.0,0.23844703]
["bitfinex-derivatives","BTCF0:USTF0",1734461154807,0.407517,107010.0,107000.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1734461156003,0.046717,107010.0,107000.0,0.23844703]
["bitfinex-derivatives","BTCF0:USTF0",1734461156299,0.407515,107020.0,107000.0,0.92700362]
["bitfinex-derivatives","BTCF0:USTF0",1734461156502,0.407515,107020.0,107010.0,0.09344703]
["bitfinex-derivatives","BTCF0:USTF0",1734461157100,0.407515,107020.0,107010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461158010,0.452315,107020.0,107010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461158306,0.543815,107020.0,107010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461160906,0.62726203,107020.0,107010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461163804,0.62726203,107020.0,107010.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734461168910,0.62726203,107020.0,107010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461170908,0.046717,107010.0,107000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734461171206,0.57441106,107010.0,107000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734461171416,0.046726,106990.0,106980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461171707,0.85177303,106990.0,106980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461171916,0.89467303,106990.0,106980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461174711,0.93997303,106990.0,106980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461178819,0.93997303,106990.0,106980.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734461182611,1.02342006,106990.0,106980.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734461183308,2.52342006,106990.0,106980.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734461184723,2.43997303,106990.0,106980.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734461185023,1.02342006,106990.0,106980.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734461186825,0.046735,106970.0,106960.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1734461187026,0.85178203,106970.0,106960.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1734461187523,0.85178203,106970.0,106960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461187728,0.85178203,106970.0,106950.0,0.05690236]
["bitfinex-derivatives","BTCF0:USTF0",1734461187729,0.046739,106960.0,106950.0,0.05690236]
["bitfinex-derivatives","BTCF0:USTF0",1734461187928,0.49098603,106960.0,106950.0,0.05690236]
["bitfinex-derivatives","BTCF0:USTF0",1734461188633,0.49098603,106960.0,106950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461188930,0.53858603,106960.0,106950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461193333,0.455139,106960.0,106950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461194334,0.407539,106960.0,106950.0,0.09344703]
["bitfinex-derivatives","BTCF0:USTF0",1734461194533,0.3608,106970.0,106950.0,0.83769406]
["bitfinex-derivatives","BTCF0:USTF0",1734461194732,0.407536,106970.0,106960.0,0.17684703]
["bitfinex-derivatives","BTCF0:USTF0",1734461195032,0.046736,106970.0,106960.0,0.53764703]
["bitfinex-derivatives","BTCF0:USTF0",1734461195227,0.3608,106980.0,106960.0,0.83764703]
["bitfinex-derivatives","BTCF0:USTF0",1734461195433,0.40753,106980.0,106970.0,0.08344703]
["bitfinex-derivatives","BTCF0:USTF0",1734461195634,0.454265,106980.0,106960.0,0.47684703]
["bitfinex-derivatives","BTCF0:USTF0",1734461195830,0.40753,106980.0,106970.0,0.08344703]
["bitfinex-derivatives","BTCF0:USTF0",1734461196137,0.046735,106970.0,106960.0,0.17684703]
["bitfinex-derivatives","BTCF0:USTF0",1734461196436,0.49098203,106970.0,106960.0,0.49279846]
["bitfinex-derivatives","BTCF0:USTF0",1734461196746,0.046739,106960.0,106950.0,0.45589846]
["bitfinex-derivatives","BTCF0:USTF0",1734461196929,0.49098603,106960.0,106950.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734461203726,0.407539,106960.0,106950.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734461204422,0.407539,106960.0,106950.0,1.04035307]
["bitfinex-derivatives","BTCF0:USTF0",1734461204628,0.407539,106960.0,106950.0,1.15011543]
["bitfinex-derivatives","BTCF0:USTF0",1734461204821,0.407539,106960.0,106950.0,0.95794843]
["bitfinex-derivatives","BTCF0:USTF0",1734461205026,0.407539,106960.0,106950.0,0.45694085]
["bitfinex-derivatives","BTCF0:USTF0",1734461205231,0.407539,106960.0,106950.0,0.84804845]
["bitfinex-derivatives","BTCF0:USTF0",1734461205533,0.407539,106960.0,106950.0,0.45694085]
["bitfinex-derivatives","BTCF0:USTF0",1734461206038,0.49098603,106960.0,106950.0,0.84806809]
["bitfinex-derivatives","BTCF0:USTF0",1734461206227,0.49098603,106960.0,106950.0,0.40113522]
["bitfinex-derivatives","BTCF0:USTF0",1734461209931,0.49098603,106960.0,106950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461211434,0.49098603,106960.0,106950.0,0.40113522]
["bitfinex-derivatives","BTCF0:USTF0",1734461211833,0.49098603,106960.0,106950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461212238,0.407539,106960.0,106950.0,0.40113522]
["bitfinex-derivatives","BTCF0:USTF0",1734461214032,0.49098603,106960.0,106950.0,0.40113522]
["bitfinex-derivatives","BTCF0:USTF0",1734461215540,0.407539,106960.0,106950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461216644,0.49098603,106960.0,106950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461217240,0.49098603,106960.0,106950.0,0.40113522]
["bitfinex-derivatives","BTCF0:USTF0",1734461219840,0.49098603,106960.0,106950.0,0.40218088]
["bitfinex-derivatives","BTCF0:USTF0",1734461220837,0.49098603,106960.0,106950.0,0.84912173]
["bitfinex-derivatives","BTCF0:USTF0",1734461221146,0.49098603,106960.0,106950.0,0.84974133]
["bitfinex-derivatives","BTCF0:USTF0",1734461221538,0.49098603,106960.0,106950.0,0.40280048]
["bitfinex-derivatives","BTCF0:USTF0",1734461221745,0.49098603,106960.0,106950.0,0.84974133]
["bitfinex-derivatives","BTCF0:USTF0",1734461222040,0.407539,106960.0,106950.0,0.93318836]
["bitfinex-derivatives","BTCF0:USTF0",1734461222245,0.407539,106960.0,106950.0,0.54267274]
["bitfinex-derivatives","BTCF0:USTF0",1734461222448,0.407539,106960.0,106950.0,0.55422571]
["bitfinex-derivatives","BTCF0:USTF0",1734461222641,0.407539,106960.0,106950.0,1.05523329]
["bitfinex-derivatives","BTCF0:USTF0",1734461223545,0.407539,106960.0,106950.0,1.05585338]
["bitfinex-derivatives","BTCF0:USTF0",1734461223846,0.407539,106960.0,106950.0,0.5548458]
["bitfinex-derivatives","BTCF0:USTF0",1734461224046,0.407539,106960.0,106950.0,0.5992458]
["bitfinex-derivatives","BTCF0:USTF0",1734461224637,0.407539,106960.0,106950.0,0.59986589]
["bitfinex-derivatives","BTCF0:USTF0",1734461224835,0.49098603,106960.0,106950.0,0.46046589]
["bitfinex-derivatives","BTCF0:USTF0",1734461225648,0.407539,106960.0,106950.0,0.46046589]
["bitfinex-derivatives","BTCF0:USTF0",1734461225845,0.407539,106960.0,106950.0,0.51515208]
["bitfinex-derivatives","BTCF0:USTF0",1734461226051,0.407539,106960.0,106950.0,0.96282331]
["bitfinex-derivatives","BTCF0:USTF0",1734461226242,0.407539,106960.0,106950.0,0.50901573]
["bitfinex-derivatives","BTCF0:USTF0",1734461226442,0.407539,106960.0,106950.0,1.01064277]
["bitfinex-derivatives","BTCF0:USTF0",1734461226842,0.407539,106960.0,106950.0,1.01066475]
["bitfinex-derivatives","BTCF0:USTF0",1734461227045,0.407539,106960.0,106950.0,0.56299352]
["bitfinex-derivatives","BTCF0:USTF0",1734461227237,0.046739,106960.0,106950.0,0.52888]
["bitfinex-derivatives","BTCF0:USTF0",1734461227437,0.40753,106980.0,106950.0,0.6971883]
["bitfinex-derivatives","BTCF0:USTF0",1734461227637,0.407537,106970.0,106960.0,0.70720175]
["bitfinex-derivatives","BTCF0:USTF0",1734461227840,0.407537,106970.0,106960.0,0.87111475]
["bitfinex-derivatives","BTCF0:USTF0",1734461228041,0.046737,106970.0,106960.0,1.43569863]
["bitfinex-derivatives","BTCF0:USTF0",1734461228348,0.046737,106970.0,106960.0,0.73940567]
["bitfinex-derivatives","BTCF0:USTF0",1734461228541,0.407537,106970.0,106960.0,0.65595864]
["bitfinex-derivatives","BTCF0:USTF0",1734461228736,0.407537,106970.0,106960.0,1.15954457]
["bitfinex-derivatives","BTCF0:USTF0",1734461228947,0.49098403,106970.0,106960.0,1.06814457]
["bitfinex-derivatives","BTCF0:USTF0",1734461229144,0.49098403,106970.0,106960.0,1.06819075]
["bitfinex-derivatives","BTCF0:USTF0",1734461229343,0.58148403,106970.0,106960.0,0.9561096]
["bitfinex-derivatives","BTCF0:USTF0",1734461229735,0.58148403,106970.0,106960.0,0.45247749]
["bitfinex-derivatives","BTCF0:USTF0",1734461229937,0.453937,106970.0,106960.0,0.9561096]
["bitfinex-derivatives","BTCF0:USTF0",1734461230239,0.453937,106970.0,106960.0,1.09567242]
["bitfinex-derivatives","BTCF0:USTF0",1734461230240,0.046737,106970.0,106960.0,1.09567242]
["bitfinex-derivatives","BTCF0:USTF0",1734461230441,0.3608,106970.0,106960.0,1.16794772]
["bitfinex-derivatives","BTCF0:USTF0",1734461230635,0.046735,106970.0,106960.0,1.22874772]
["bitfinex-derivatives","BTCF0:USTF0",1734461230936,0.407535,106970.0,106960.0,1.27211872]
["bitfinex-derivatives","BTCF0:USTF0",1734461231245,0.407535,106970.0,106960.0,1.35263585]
["bitfinex-derivatives","BTCF0:USTF0",1734461231449,0.407535,106970.0,106960.0,1.18872285]
["bitfinex-derivatives","BTCF0:USTF0",1734461232046,0.407535,106970.0,106960.0,1.03202048]
["bitfinex-derivatives","BTCF0:USTF0",1734461232740,0.046735,106970.0,106960.0,1.14609412]
["bitfinex-derivatives","BTCF0:USTF0",1734461232949,0.046735,106970.0,106960.0,0.5867162]
["bitfinex-derivatives","BTCF0:USTF0",1734461233149,0.407535,106970.0,106960.0,0.08344703]
["bitfinex-derivatives","BTCF0:USTF0",1734461233346,0.046739,106960.0,106950.0,0.18738803]
["bitfinex-derivatives","BTCF0:USTF0",1734461233546,0.407539,106960.0,106950.0,0.18738803]
["bitfinex-derivatives","BTCF0:USTF0",1734461233750,0.046739,106960.0,106950.0,0.18738803]
["bitfinex-derivatives","BTCF0:USTF0",1734461234345,0.407539,106960.0,106950.0,0.18738803]
["bitfinex-derivatives","BTCF0:USTF0",1734461234540,0.407539,106960.0,106950.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1734461234743,0.49098603,106960.0,106950.0,0.62508001]
["bitfinex-derivatives","BTCF0:USTF0",1734461234942,0.407539,106960.0,106950.0,1.11954642]
["bitfinex-derivatives","BTCF0:USTF0",1734461235236,0.407539,106960.0,106950.0,0.56042365]
["bitfinex-derivatives","BTCF0:USTF0",1734461235743,0.49098603,106960.0,106950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461235942,0.53458603,106960.0,106950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461250047,0.5609961,106960.0,106950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461250659,0.58002719,106960.0,106950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461251555,0.66347422,106960.0,106950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461251856,0.58002719,106960.0,106950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461255159,0.046756,106920.0,106910.0,0.20071963]
["bitfinex-derivatives","BTCF0:USTF0",1734461255346,0.407556,106920.0,106910.0,0.51071963]
["bitfinex-derivatives","BTCF0:USTF0",1734461255554,0.357556,106920.0,106910.0,0.51071963]
["bitfinex-derivatives","BTCF0:USTF0",1734461255858,0.046756,106920.0,106910.0,0.51071963]
["bitfinex-derivatives","BTCF0:USTF0",1734461256060,0.046756,106920.0,106910.0,0.40827053]
["bitfinex-derivatives","BTCF0:USTF0",1734461256256,0.49100303,106920.0,106910.0,0.45677689]
["bitfinex-derivatives","BTCF0:USTF0",1734461256665,0.49100303,106920.0,106910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461256849,0.407556,106920.0,106910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461257361,0.407556,106920.0,106910.0,0.03564198]
["bitfinex-derivatives","BTCF0:USTF0",1734461258352,0.407556,106920.0,106910.0,0.17304198]
["bitfinex-derivatives","BTCF0:USTF0",1734461258960,0.046756,106920.0,106910.0,1.0032659]
["bitfinex-derivatives","BTCF0:USTF0",1734461259153,0.407556,106920.0,106910.0,0.7032659]
["bitfinex-derivatives","BTCF0:USTF0",1734461259662,0.407556,106920.0,106910.0,0.61981887]
["bitfinex-derivatives","BTCF0:USTF0",1734461260051,0.407556,106920.0,106910.0,0.17304198]
["bitfinex-derivatives","BTCF0:USTF0",1734461260459,0.49100303,106920.0,106910.0,0.67576643]
["bitfinex-derivatives","BTCF0:USTF0",1734461260762,0.407556,106920.0,106910.0,0.62856643]
["bitfinex-derivatives","BTCF0:USTF0",1734461260968,0.407556,106920.0,106910.0,0.57272522]
["bitfinex-derivatives","BTCF0:USTF0",1734461261862,0.407556,106920.0,106910.0,0.48252522]
["bitfinex-derivatives","BTCF0:USTF0",1734461263257,0.49100303,106920.0,106910.0,0.48252522]
["bitfinex-derivatives","BTCF0:USTF0",1734461263459,0.62185006,106920.0,106900.0,0.54688324]
["bitfinex-derivatives","BTCF0:USTF0",1734461263660,0.53500803,106910.0,106900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734461263954,0.53500803,106910.0,106900.0,0.50146657]
["bitfinex-derivatives","BTCF0:USTF0",1734461264354,0.046765,106900.0,106890.0,0.83834981]
["bitfinex-derivatives","BTCF0:USTF0",1734461264558,0.62265906,106900.0,106890.0,0.27192257]
["bitfinex-derivatives","BTCF0:USTF0",1734461264764,0.62265906,106900.0,106890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461265263,0.04677,106890.0,106880.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734461265475,0.61916406,106890.0,106880.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734461268160,0.53571703,106890.0,106880.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734461269673,0.61916406,106890.0,106880.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734461270064,0.53571703,106890.0,106880.0,0.000501]
["bitfinex-derivatives","BTCF0:USTF0",1734461270665,0.61916406,106890.0,106880.0,0.000501]
["bitfinex-derivatives","BTCF0:USTF0",1734461271867,0.53571703,106890.0,106880.0,0.000501]
["bitfinex-derivatives","BTCF0:USTF0",1734461272160,0.61916406,106890.0,106880.0,0.000501]
["bitfinex-derivatives","BTCF0:USTF0",1734461272760,0.53571703,106890.0,106880.0,0.000501]
["bitfinex-derivatives","BTCF0:USTF0",1734461274765,0.61916406,106890.0,106880.0,0.000501]
["bitfinex-derivatives","BTCF0:USTF0",1734461276169,0.046778,106870.0,106860.0,0.03383685]
["bitfinex-derivatives","BTCF0:USTF0",1734461276366,0.85182503,106870.0,106860.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1734461282877,0.407578,106870.0,106860.0,0.14060003]
["bitfinex-derivatives","BTCF0:USTF0",1734461283069,0.407578,106870.0,106860.0,0.19171703]
["bitfinex-derivatives","BTCF0:USTF0",1734461283265,0.407578,106870.0,106860.0,0.10827]
["bitfinex-derivatives","BTCF0:USTF0",1734461283467,0.046778,106870.0,106860.0,0.10827]
["bitfinex-derivatives","BTCF0:USTF0",1734461283671,0.046778,106870.0,106860.0,0.23850003]
["bitfinex-derivatives","BTCF0:USTF0",1734461284185,0.046778,106870.0,106860.0,0.155053]
["bitfinex-derivatives","BTCF0:USTF0",1734461284566,0.407578,106870.0,106860.0,0.155053]
["bitfinex-derivatives","BTCF0:USTF0",1734461284769,0.046778,106870.0,106860.0,0.23850003]
["bitfinex-derivatives","BTCF0:USTF0",1734461284963,0.046778,106870.0,106860.0,0.23900003]
["bitfinex-derivatives","BTCF0:USTF0",1734461285566,0.046778,106870.0,106860.0,0.53900003]
["bitfinex-derivatives","BTCF0:USTF0",1734461286680,0.407578,106870.0,106860.0,0.155553]
["bitfinex-derivatives","BTCF0:USTF0",1734461287466,0.046778,106870.0,106860.0,0.455553]
["bitfinex-derivatives","BTCF0:USTF0",1734461287968,0.407578,106870.0,106860.0,0.155553]
["bitfinex-derivatives","BTCF0:USTF0",1734461288983,0.49102503,106870.0,106860.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1734461292075,0.49102503,106870.0,106860.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1734461294082,0.49102503,106870.0,106860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461295679,0.407578,106870.0,106860.0,0.056783]
["bitfinex-derivatives","BTCF0:USTF0",1734461296179,0.407578,106870.0,106860.0,0.4475636]
["bitfinex-derivatives","BTCF0:USTF0",1734461296385,0.407578,106870.0,106860.0,0.056783]
["bitfinex-derivatives","BTCF0:USTF0",1734461297386,0.49102503,106870.0,106860.0,0.4475636]
["bitfinex-derivatives","BTCF0:USTF0",1734461299587,0.407578,106870.0,106860.0,0.4475636]
["bitfinex-derivatives","BTCF0:USTF0",1734461299777,0.49102503,106870.0,106860.0,0.45812656]
["bitfinex-derivatives","BTCF0:USTF0",1734461301079,0.49102503,106870.0,106860.0,0.85026377]
["bitfinex-derivatives","BTCF0:USTF0",1734461302083,0.49102503,106870.0,106860.0,0.40213721]
["bitfinex-derivatives","BTCF0:USTF0",1734461302384,0.49102503,106870.0,106860.0,0.85026377]
["bitfinex-derivatives","BTCF0:USTF0",1734461302581,0.49102503,106870.0,106860.0,0.40213721]
["bitfinex-derivatives","BTCF0:USTF0",1734461303084,0.49102503,106870.0,106860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461305475,0.49102503,106870.0,106860.0,0.056783]
["bitfinex-derivatives","BTCF0:USTF0",1734461305681,0.407578,106870.0,106860.0,0.056783]
["bitfinex-derivatives","BTCF0:USTF0",1734461308383,0.49102503,106870.0,106860.0,0.056783]
["bitfinex-derivatives","BTCF0:USTF0",1734461311182,0.49102503,106870.0,106860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461312379,0.49102503,106870.0,106860.0,0.85026377]
["bitfinex-derivatives","BTCF0:USTF0",1734461312589,0.49102503,106870.0,106860.0,0.40213721]
["bitfinex-derivatives","BTCF0:USTF0",1734461314698,0.49102503,106870.0,106860.0,0.45812656]
["bitfinex-derivatives","BTCF0:USTF0",1734461315192,0.49102503,106870.0,106860.0,0.96080204]
["bitfinex-derivatives","BTCF0:USTF0",1734461315781,0.43841577,106870.0,106860.0,0.96080204]
["bitfinex-derivatives","BTCF0:USTF0",1734461315988,0.48519377,106870.0,106860.0,0.96080204]
["bitfinex-derivatives","BTCF0:USTF0",1734461317301,0.48519377,106870.0,106860.0,0.95080204]
["bitfinex-derivatives","BTCF0:USTF0",1734461317599,0.48519377,106870.0,106860.0,0.54950745]
["bitfinex-derivatives","BTCF0:USTF0",1734461317792,0.48519377,106870.0,106860.0,0.50272445]
["bitfinex-derivatives","BTCF0:USTF0",1734461317982,0.48519377,106870.0,106860.0,0.44832053]
["bitfinex-derivatives","BTCF0:USTF0",1734461318185,0.48519377,106870.0,106860.0,0.39228045]
["bitfinex-derivatives","BTCF0:USTF0",1734461318598,0.48519377,106870.0,106860.0,0.39242031]
["bitfinex-derivatives","BTCF0:USTF0",1734461318803,0.48519377,106870.0,106860.0,0.95104498]
["bitfinex-derivatives","BTCF0:USTF0",1734461319188,2.0686408,106870.0,106860.0,0.44832053]
["bitfinex-derivatives","BTCF0:USTF0",1734461319390,2.36871886,106870.0,106860.0,0.39244712]
["bitfinex-derivatives","BTCF0:USTF0",1734461319695,0.046791,106840.0,106830.0,0.04819899]
["bitfinex-derivatives","BTCF0:USTF0",1734461319893,0.3608,106850.0,106830.0,0.51992653]
["bitfinex-derivatives","BTCF0:USTF0",1734461320086,0.407587,106850.0,106840.0,0.144391]
["bitfinex-derivatives","BTCF0:USTF0",1734461320595,0.2544111,106850.0,106840.0,0.71227101]
["bitfinex-derivatives","BTCF0:USTF0",1734461320787,0.407583,106860.0,106850.0,0.046787]
["bitfinex-derivatives","BTCF0:USTF0",1734461320986,0.407583,106860.0,106850.0,0.65507577]
["bitfinex-derivatives","BTCF0:USTF0",1734461321191,0.407583,106860.0,106850.0,0.66383301]
["bitfinex-derivatives","BTCF0:USTF0",1734461321497,0.407583,106860.0,106850.0,0.65507577]
["bitfinex-derivatives","BTCF0:USTF0",1734461321794,0.407583,106860.0,106850.0,0.094687]
["bitfinex-derivatives","BTCF0:USTF0",1734461322999,0.046787,106850.0,106840.0,0.56088877]
["bitfinex-derivatives","BTCF0:USTF0",1734461323190,0.49103403,106850.0,106840.0,0.56914601]
["bitfinex-derivatives","BTCF0:USTF0",1734461323390,0.49103403,106850.0,106830.0,1.31908308]
["bitfinex-derivatives","BTCF0:USTF0",1734461323585,0.49103803,106840.0,106830.0,0.61694601]
["bitfinex-derivatives","BTCF0:USTF0",1734461323786,0.53843803,106840.0,106830.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1734461324301,0.62188506,106840.0,106820.0,1.06611977]
["bitfinex-derivatives","BTCF0:USTF0",1734461324595,0.0468,106820.0,106810.0,1.06516565]
["bitfinex-derivatives","BTCF0:USTF0",1734461324896,0.49104703,106820.0,106810.0,0.00052826]
["bitfinex-derivatives","BTCF0:USTF0",1734461325794,0.53734703,106820.0,106810.0,0.00052826]
["bitfinex-derivatives","BTCF0:USTF0",1734461326200,0.53734703,106820.0,106810.0,7.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734461327194,0.58504703,106820.0,106810.0,7.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734461328397,0.49104703,106820.0,106810.0,7.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734461328791,0.49104703,106820.0,106810.0,0.04827826]
["bitfinex-derivatives","BTCF0:USTF0",1734461330097,0.49104703,106820.0,106810.0,0.04877826]
["bitfinex-derivatives","BTCF0:USTF0",1734461330492,0.49104703,106820.0,106810.0,0.00057826]
["bitfinex-derivatives","BTCF0:USTF0",1734461330698,0.53884703,106820.0,106810.0,0.00057826]
["bitfinex-derivatives","BTCF0:USTF0",1734461332592,0.57269734,106820.0,106810.0,0.00057826]
["bitfinex-derivatives","BTCF0:USTF0",1734461333205,0.52489734,106820.0,106810.0,0.00057826]
["bitfinex-derivatives","BTCF0:USTF0",1734461333407,0.52489734,106820.0,106810.0,0.04637826]
["bitfinex-derivatives","BTCF0:USTF0",1734461334903,0.44145031,106820.0,106810.0,0.04637826]
["bitfinex-derivatives","BTCF0:USTF0",1734461335701,0.44145031,106820.0,106810.0,0.09397826]
["bitfinex-derivatives","BTCF0:USTF0",1734461335910,0.44145031,106820.0,106810.0,0.14078326]
["bitfinex-derivatives","BTCF0:USTF0",1734461336096,0.3608,106830.0,106810.0,0.09397826]
["bitfinex-derivatives","BTCF0:USTF0",1734461336408,0.44104703,106820.0,106810.0,0.00057826]
["bitfinex-derivatives","BTCF0:USTF0",1734461336596,0.48694703,106820.0,106810.0,0.00057826]
["bitfinex-derivatives","BTCF0:USTF0",1734461342902,0.52177891,106820.0,106810.0,0.00057826]
["bitfinex-derivatives","BTCF0:USTF0",1734461343103,0.60522594,106820.0,106800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734461343305,0.62449906,106810.0,106800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734461343609,0.54105203,106810.0,106800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734461343809,2.04105203,106810.0,106800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734461344209,2.04105203,106810.0,106800.0,0.10008282]
["bitfinex-derivatives","BTCF0:USTF0",1734461345199,2.04105203,106810.0,106800.0,0.10058282]
["bitfinex-derivatives","BTCF0:USTF0",1734461345409,2.12449906,106810.0,106800.0,0.10058282]
["bitfinex-derivatives","BTCF0:USTF0",1734461346006,0.046813,106790.0,106780.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1734461346212,0.85186003,106790.0,106770.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1734461346412,0.49106503,106780.0,106770.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1734461346808,0.49106503,106780.0,106770.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1734461347116,0.49106503,106780.0,106770.0,0.126068]
["bitfinex-derivatives","BTCF0:USTF0",1734461347418,0.49106503,106780.0,106770.0,0.09127104]
["bitfinex-derivatives","BTCF0:USTF0",1734461349105,0.49106503,106780.0,106770.0,7.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734461349405,0.49113621,106780.0,106770.0,7.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734461354215,0.49113621,106780.0,106770.0,0.01007104]
["bitfinex-derivatives","BTCF0:USTF0",1734461356812,0.49113621,106780.0,106760.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734461357007,0.57451606,106770.0,106720.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734461357206,0.44424703,106730.0,106720.0,0.047443]
["bitfinex-derivatives","BTCF0:USTF0",1734461357412,0.49108703,106730.0,106720.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1734461357814,0.49108703,106730.0,106720.0,0.03999311]
["bitfinex-derivatives","BTCF0:USTF0",1734461358014,0.49108703,106730.0,106720.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1734461358514,0.49108703,106730.0,106720.0,0.01281666]
["bitfinex-derivatives","BTCF0:USTF0",1734461358914,0.49108703,106730.0,106720.0,0.00422266]
["bitfinex-derivatives","BTCF0:USTF0",1734461358915,0.53638703,106730.0,106720.0,0.00422266]
["bitfinex-derivatives","BTCF0:USTF0",1734461360423,0.046844,106720.0,106710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461360621,0.49109103,106720.0,106710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461362019,0.407644,106720.0,106710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461362220,0.407644,106720.0,106710.0,0.056848]
["bitfinex-derivatives","BTCF0:USTF0",1734461362423,0.49109103,106720.0,106710.0,0.056848]
["bitfinex-derivatives","BTCF0:USTF0",1734461363814,0.49109103,106720.0,106710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461365919,0.58499103,106720.0,106710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461366421,0.046852,106710.0,106690.0,0.12199434]
["bitfinex-derivatives","BTCF0:USTF0",1734461366625,0.407653,106700.0,106690.0,0.13199434]
["bitfinex-derivatives","BTCF0:USTF0",1734461368424,0.407653,106700.0,106690.0,0.12199434]
["bitfinex-derivatives","BTCF0:USTF0",1734461368833,0.407653,106700.0,106690.0,0.20544137]
["bitfinex-derivatives","BTCF0:USTF0",1734461369132,0.407653,106700.0,106690.0,0.23436744]
["bitfinex-derivatives","BTCF0:USTF0",1734461369629,0.407653,106700.0,106690.0,0.15092041]
["bitfinex-derivatives","BTCF0:USTF0",1734461370127,0.407653,106700.0,106690.0,0.12199434]
["bitfinex-derivatives","BTCF0:USTF0",1734461371229,0.407653,106700.0,106690.0,0.046855]
["bitfinex-derivatives","BTCF0:USTF0",1734461371529,0.407653,106700.0,106680.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1734461371530,0.407653,106700.0,106680.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1734461371731,0.046857,106690.0,106680.0,0.102059]
["bitfinex-derivatives","BTCF0:USTF0",1734461372037,0.49110403,106690.0,106680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461372336,0.53660403,106690.0,106680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461372626,0.53660403,106690.0,106680.0,0.01116327]
["bitfinex-derivatives","BTCF0:USTF0",1734461373225,0.53660403,106690.0,106680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461373423,0.53660403,106690.0,106680.0,0.01132936]
["bitfinex-derivatives","BTCF0:USTF0",1734461373622,0.53660403,106690.0,106680.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1734461374230,0.53660403,106690.0,106680.0,0.01166164]
["bitfinex-derivatives","BTCF0:USTF0",1734461374926,0.53660403,106690.0,106680.0,0.01182778]
["bitfinex-derivatives","BTCF0:USTF0",1734461375430,0.53660403,106690.0,106680.0,0.01199392]
["bitfinex-derivatives","BTCF0:USTF0",1734461376437,0.53660403,106690.0,106680.0,0.01216006]
["bitfinex-derivatives","BTCF0:USTF0",1734461376831,0.53660403,106690.0,106680.0,0.0123262]
["bitfinex-derivatives","BTCF0:USTF0",1734461377432,0.53660403,106690.0,106680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461377634,0.53660403,106690.0,106680.0,0.01249234]
["bitfinex-derivatives","BTCF0:USTF0",1734461378129,0.53660403,106690.0,106680.0,0.01265848]
["bitfinex-derivatives","BTCF0:USTF0",1734461378536,0.53660403,106690.0,106680.0,0.056862]
["bitfinex-derivatives","BTCF0:USTF0",1734461378537,0.453157,106690.0,106680.0,0.056862]
["bitfinex-derivatives","BTCF0:USTF0",1734461378738,0.53660403,106690.0,106680.0,0.05968662]
["bitfinex-derivatives","BTCF0:USTF0",1734461379324,0.56645768,106690.0,106680.0,0.01299076]
["bitfinex-derivatives","BTCF0:USTF0",1734461379729,0.56645768,106690.0,106680.0,0.0131569]
["bitfinex-derivatives","BTCF0:USTF0",1734461380434,0.56645768,106690.0,106680.0,0.01332304]
["bitfinex-derivatives","BTCF0:USTF0",1734461380634,0.56645768,106690.0,106680.0,0.06018504]
["bitfinex-derivatives","BTCF0:USTF0",1734461380838,0.56645768,106690.0,106680.0,0.06035118]
["bitfinex-derivatives","BTCF0:USTF0",1734461381234,0.56645768,106690.0,106680.0,0.01348918]
["bitfinex-derivatives","BTCF0:USTF0",1734461381434,0.56645768,106690.0,106680.0,0.01365532]
["bitfinex-derivatives","BTCF0:USTF0",1734461381940,0.56645768,106690.0,106680.0,0.01382146]
["bitfinex-derivatives","BTCF0:USTF0",1734461382132,0.56645768,106690.0,106680.0,0.06118346]
["bitfinex-derivatives","BTCF0:USTF0",1734461382639,0.56645768,106690.0,106680.0,0.0613496]
["bitfinex-derivatives","BTCF0:USTF0",1734461383138,0.56645768,106690.0,106680.0,0.06151574]
["bitfinex-derivatives","BTCF0:USTF0",1734461383340,0.56645768,106690.0,106680.0,0.06101574]
["bitfinex-derivatives","BTCF0:USTF0",1734461383744,0.40772151,106700.0,106680.0,0.14462891]
["bitfinex-derivatives","BTCF0:USTF0",1734461383938,0.40772151,106700.0,106690.0,0.046857]
["bitfinex-derivatives","BTCF0:USTF0",1734461384134,0.49116854,106700.0,106690.0,0.046857]
["bitfinex-derivatives","BTCF0:USTF0",1734461384439,0.36086851,106700.0,106690.0,0.05134302]
["bitfinex-derivatives","BTCF0:USTF0",1734461385132,6.851e-05,106700.0,106690.0,0.77393227]
["bitfinex-derivatives","BTCF0:USTF0",1734461385329,6.851e-05,106700.0,106690.0,1.10799442]
["bitfinex-derivatives","BTCF0:USTF0",1734461385643,6.851e-05,106700.0,106690.0,1.10816056]
["bitfinex-derivatives","BTCF0:USTF0",1734461385843,6.851e-05,106700.0,106690.0,1.02471353]
["bitfinex-derivatives","BTCF0:USTF0",1734461386242,6.851e-05,106700.0,106690.0,1.02487967]
["bitfinex-derivatives","BTCF0:USTF0",1734461386540,6.851e-05,106700.0,106690.0,1.13015062]
["bitfinex-derivatives","BTCF0:USTF0",1734461386741,6.851e-05,106700.0,106690.0,1.12667199]
["bitfinex-derivatives","BTCF0:USTF0",1734461386942,6.851e-05,106700.0,106690.0,0.79625461]
["bitfinex-derivatives","BTCF0:USTF0",1734461387345,6.851e-05,106700.0,106690.0,0.79642075]
["bitfinex-derivatives","BTCF0:USTF0",1734461387945,6.851e-05,106700.0,106690.0,0.79658689]
["bitfinex-derivatives","BTCF0:USTF0",1734461388650,6.851e-05,106700.0,106690.0,0.79675303]
["bitfinex-derivatives","BTCF0:USTF0",1734461389237,6.851e-05,106700.0,106690.0,0.79691917]
["bitfinex-derivatives","BTCF0:USTF0",1734461389840,6.851e-05,106700.0,106690.0,0.79708531]
["bitfinex-derivatives","BTCF0:USTF0",1734461390437,6.851e-05,106700.0,106690.0,0.79725145]
["bitfinex-derivatives","BTCF0:USTF0",1734461390841,6.851e-05,106700.0,106690.0,0.79741759]
["bitfinex-derivatives","BTCF0:USTF0",1734461391545,6.851e-05,106700.0,106690.0,0.79758373]
["bitfinex-derivatives","BTCF0:USTF0",1734461392052,6.851e-05,106700.0,106690.0,0.79774987]
["bitfinex-derivatives","BTCF0:USTF0",1734461392246,6.851e-05,106700.0,106690.0,0.49774987]
["bitfinex-derivatives","BTCF0:USTF0",1734461392747,6.851e-05,106700.0,106690.0,0.49791601]
["bitfinex-derivatives","BTCF0:USTF0",1734461392944,6.851e-05,106700.0,106690.0,0.79791601]
["bitfinex-derivatives","BTCF0:USTF0",1734461395146,6.851e-05,106700.0,106690.0,1.1896697]
["bitfinex-derivatives","BTCF0:USTF0",1734461395346,6.851e-05,106700.0,106690.0,0.79791601]
["bitfinex-derivatives","BTCF0:USTF0",1734461396048,0.046845,106720.0,106710.0,0.046844]
["bitfinex-derivatives","BTCF0:USTF0",1734461396345,0.046845,106720.0,106710.0,0.46606007]
["bitfinex-derivatives","BTCF0:USTF0",1734461396346,0.047345,106720.0,106710.0,0.46606007]
["bitfinex-derivatives","BTCF0:USTF0",1734461396545,0.047345,106720.0,106710.0,0.56366007]
["bitfinex-derivatives","BTCF0:USTF0",1734461396745,0.047345,106720.0,106710.0,0.59550301]
["bitfinex-derivatives","BTCF0:USTF0",1734461396746,0.0005,106720.0,106710.0,0.59550301]
["bitfinex-derivatives","BTCF0:USTF0",1734461396954,0.0005,106720.0,106710.0,0.59557152]
["bitfinex-derivatives","BTCF0:USTF0",1734461397452,1.546842,106730.0,106720.0,0.046844]
["bitfinex-derivatives","BTCF0:USTF0",1734461397655,1.546842,106730.0,106720.0,0.38926113]
["bitfinex-derivatives","BTCF0:USTF0",1734461398257,0.046842,106730.0,106720.0,0.38926113]
["bitfinex-derivatives","BTCF0:USTF0",1734461398642,1.546842,106730.0,106720.0,0.38926113]
["bitfinex-derivatives","BTCF0:USTF0",1734461399350,1.907642,106730.0,106720.0,0.38926113]
["bitfinex-derivatives","BTCF0:USTF0",1734461399751,0.407642,106730.0,106720.0,0.47270816]
["bitfinex-derivatives","BTCF0:USTF0",1734461399951,0.046842,106730.0,106720.0,0.47270816]
["bitfinex-derivatives","BTCF0:USTF0",1734461400241,0.046842,106730.0,106720.0,0.13710301]
["bitfinex-derivatives","BTCF0:USTF0",1734461400648,0.407642,106730.0,106720.0,0.13710301]
["bitfinex-derivatives","BTCF0:USTF0",1734461401248,0.4566,106740.0,106720.0,0.51043157]
["bitfinex-derivatives","BTCF0:USTF0",1734461401449,0.503436,106740.0,106730.0,0.13028703]
["bitfinex-derivatives","BTCF0:USTF0",1734461401754,0.503436,106740.0,106730.0,0.18429901]
["bitfinex-derivatives","BTCF0:USTF0",1734461401948,0.046836,106740.0,106730.0,0.18429901]
["bitfinex-derivatives","BTCF0:USTF0",1734461402255,0.44492543,106750.0,106740.0,0.046835]
["bitfinex-derivatives","BTCF0:USTF0",1734461402256,0.40772333,106750.0,106740.0,0.046835]
["bitfinex-derivatives","BTCF0:USTF0",1734461402559,0.40772333,106750.0,106740.0,0.13028203]
["bitfinex-derivatives","BTCF0:USTF0",1734461402735,0.40772333,106750.0,106740.0,0.13709401]
["bitfinex-derivatives","BTCF0:USTF0",1734461402944,9.233e-05,106750.0,106740.0,0.52249916]
["bitfinex-derivatives","BTCF0:USTF0",1734461403450,9.233e-05,106750.0,106740.0,0.60594619]
["bitfinex-derivatives","BTCF0:USTF0",1734461403641,9.233e-05,106750.0,106740.0,0.23529401]
["bitfinex-derivatives","BTCF0:USTF0",1734461403841,9.233e-05,106750.0,106740.0,0.59609401]
["bitfinex-derivatives","BTCF0:USTF0",1734461405451,9.233e-05,106750.0,106740.0,0.67954104]
["bitfinex-derivatives","BTCF0:USTF0",1734461405641,9.233e-05,106750.0,106740.0,0.97954104]
["bitfinex-derivatives","BTCF0:USTF0",1734461406139,0.046824,106770.0,106740.0,1.37136324]
["bitfinex-derivatives","BTCF0:USTF0",1734461406344,0.08417647,106780.0,106760.0,0.49107303]
["bitfinex-derivatives","BTCF0:USTF0",1734461406544,0.08417647,106780.0,106770.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734461406739,0.04682,106780.0,106770.0,0.05363398]
["bitfinex-derivatives","BTCF0:USTF0",1734461407655,0.04682,106780.0,106770.0,0.00681198]
["bitfinex-derivatives","BTCF0:USTF0",1734461407850,0.04682,106780.0,106750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734461407851,0.34682,106780.0,106750.0,0.38113974]
["bitfinex-derivatives","BTCF0:USTF0",1734461408063,0.80504703,106760.0,106740.0,6.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734461408350,0.53627803,106750.0,106740.0,6.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734461409043,0.61972506,106750.0,106740.0,6.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734461409243,0.046846,106720.0,106700.0,0.39175369]
["bitfinex-derivatives","BTCF0:USTF0",1734461409446,0.49109603,106710.0,106700.0,0.04096959]
["bitfinex-derivatives","BTCF0:USTF0",1734461409646,0.53669603,106710.0,106700.0,0.04096959]
["bitfinex-derivatives","BTCF0:USTF0",1734461410153,0.53669603,106710.0,106700.0,0.04106192]
["bitfinex-derivatives","BTCF0:USTF0",1734461410745,0.53669603,106710.0,106700.0,9.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734461411156,0.62014306,106710.0,106700.0,9.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734461411756,0.046853,106700.0,106690.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734461411951,0.49110003,106700.0,106690.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734461412346,0.49110003,106700.0,106680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461412347,0.046857,106690.0,106680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461412667,0.58850403,106690.0,106680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461412953,0.505057,106690.0,106680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461413150,0.3608,106700.0,106680.0,0.09344703]
["bitfinex-derivatives","BTCF0:USTF0",1734461413347,0.3608,106710.0,106690.0,0.49160203]
["bitfinex-derivatives","BTCF0:USTF0",1734461413546,0.00011947,106720.0,106710.0,0.046848]
["bitfinex-derivatives","BTCF0:USTF0",1734461413755,0.00011947,106720.0,106710.0,0.21374206]
["bitfinex-derivatives","BTCF0:USTF0",1734461413945,0.00011947,106720.0,106710.0,0.407648]
["bitfinex-derivatives","BTCF0:USTF0",1734461414145,0.00011947,106720.0,106700.0,0.094453]
["bitfinex-derivatives","BTCF0:USTF0",1734461414345,0.04696347,106720.0,106700.0,0.455253]
["bitfinex-derivatives","BTCF0:USTF0",1734461414851,0.00011947,106720.0,106710.0,0.1263462]
["bitfinex-derivatives","BTCF0:USTF0",1734461415052,0.00011947,106720.0,106710.0,0.5339942]
["bitfinex-derivatives","BTCF0:USTF0",1734461416249,0.00011947,106720.0,106710.0,0.8339942]
["bitfinex-derivatives","BTCF0:USTF0",1734461417058,0.00011947,106720.0,106710.0,0.5339942]
["bitfinex-derivatives","BTCF0:USTF0",1734461417254,0.00011947,106720.0,106710.0,0.407648]
["bitfinex-derivatives","BTCF0:USTF0",1734461417463,0.00011947,106720.0,106710.0,0.5339942]
["bitfinex-derivatives","BTCF0:USTF0",1734461417646,0.00011947,106720.0,106710.0,0.407648]
["bitfinex-derivatives","BTCF0:USTF0",1734461418356,0.00011947,106720.0,106710.0,0.5339942]
["bitfinex-derivatives","BTCF0:USTF0",1734461419966,0.408137,106740.0,106710.0,0.78723464]
["bitfinex-derivatives","BTCF0:USTF0",1734461420257,0.046837,106740.0,106730.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1734461420762,0.046837,106740.0,106730.0,0.5339862]
["bitfinex-derivatives","BTCF0:USTF0",1734461421062,0.046837,106740.0,106730.0,0.1731862]
["bitfinex-derivatives","BTCF0:USTF0",1734461421361,0.046837,106740.0,106730.0,0.5339862]
["bitfinex-derivatives","BTCF0:USTF0",1734461421565,0.046837,106740.0,106730.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1734461422450,0.046844,106720.0,106710.0,8.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734461422760,0.407644,106720.0,106710.0,8.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734461423059,0.5339902,106720.0,106710.0,8.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734461423356,0.046848,106710.0,106700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734461423556,0.5339942,106710.0,106700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734461424260,0.046857,106690.0,106680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461424569,0.407657,106690.0,106680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461424751,0.768457,106690.0,106680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461424950,0.815157,106690.0,106680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461425751,0.768457,106690.0,106680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461426058,0.046855,106700.0,106680.0,0.417662]
["bitfinex-derivatives","BTCF0:USTF0",1734461426563,0.4075,106710.0,106690.0,0.046857]
["bitfinex-derivatives","BTCF0:USTF0",1734461426751,0.45435,106710.0,106690.0,0.046857]
["bitfinex-derivatives","BTCF0:USTF0",1734461426948,0.046853,106700.0,106690.0,0.046857]
["bitfinex-derivatives","BTCF0:USTF0",1734461427359,0.3608,106700.0,106690.0,0.047357]
["bitfinex-derivatives","BTCF0:USTF0",1734461427566,0.407653,106700.0,106690.0,0.047357]
["bitfinex-derivatives","BTCF0:USTF0",1734461428359,0.407653,106700.0,106690.0,0.046857]
["bitfinex-derivatives","BTCF0:USTF0",1734461429060,0.407653,106700.0,106690.0,0.04826003]
["bitfinex-derivatives","BTCF0:USTF0",1734461429269,0.454351,106710.0,106690.0,0.04876003]
["bitfinex-derivatives","BTCF0:USTF0",1734461429456,0.454351,106710.0,106700.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734461429651,0.454351,106710.0,106700.0,0.04965906]
["bitfinex-derivatives","BTCF0:USTF0",1734461430269,0.454351,106710.0,106700.0,0.05965906]
["bitfinex-derivatives","BTCF0:USTF0",1734461430472,0.454351,106710.0,106700.0,0.06106209]
["bitfinex-derivatives","BTCF0:USTF0",1734461431156,0.407651,106710.0,106700.0,0.06106209]
["bitfinex-derivatives","BTCF0:USTF0",1734461431863,0.046851,106710.0,106700.0,0.06106209]
["bitfinex-derivatives","BTCF0:USTF0",1734461432067,0.4518,106730.0,106700.0,0.37500909]
["bitfinex-derivatives","BTCF0:USTF0",1734461432068,0.47089677,106730.0,106700.0,0.37500909]
["bitfinex-derivatives","BTCF0:USTF0",1734461432261,0.47393877,106730.0,106710.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734461432463,0.47393877,106730.0,106720.0,0.00420909]
["bitfinex-derivatives","BTCF0:USTF0",1734461434868,0.046842,106730.0,106720.0,0.00420909]
["bitfinex-derivatives","BTCF0:USTF0",1734461435073,0.046842,106730.0,106720.0,0.05105309]
["bitfinex-derivatives","BTCF0:USTF0",1734461436064,0.046842,106730.0,106720.0,0.00420909]
["bitfinex-derivatives","BTCF0:USTF0",1734461436262,0.8339882,106730.0,106700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461436462,0.5339942,106710.0,106700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461436766,0.407648,106710.0,106700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461437075,1.907648,106710.0,106700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461437257,0.768448,106710.0,106700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461437866,2.268448,106710.0,106700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461438773,0.768448,106710.0,106700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461439362,0.768448,106710.0,106700.0,0.01140554]
["bitfinex-derivatives","BTCF0:USTF0",1734461439565,0.813748,106710.0,106700.0,0.01140554]
["bitfinex-derivatives","BTCF0:USTF0",1734461439968,0.9400942,106710.0,106700.0,0.01281108]
["bitfinex-derivatives","BTCF0:USTF0",1734461444271,0.98565287,106710.0,106700.0,0.01281108]
["bitfinex-derivatives","BTCF0:USTF0",1734461448178,0.9435998,106710.0,106700.0,0.01281108]
["bitfinex-derivatives","BTCF0:USTF0",1734461448878,0.96238189,106710.0,106700.0,0.01281108]
["bitfinex-derivatives","BTCF0:USTF0",1734461449271,0.96238189,106710.0,106700.0,0.05966408]
["bitfinex-derivatives","BTCF0:USTF0",1734461449272,0.81400667,106710.0,106700.0,0.05966408]
["bitfinex-derivatives","BTCF0:USTF0",1734461449596,0.40635867,106710.0,106700.0,0.05966408]
["bitfinex-derivatives","BTCF0:USTF0",1734461449775,0.3608,106710.0,106700.0,0.10496408]
["bitfinex-derivatives","BTCF0:USTF0",1734461450477,0.407648,106710.0,106700.0,0.10496408]
["bitfinex-derivatives","BTCF0:USTF0",1734461452268,0.49194113,106710.0,106700.0,0.01281108]
["bitfinex-derivatives","BTCF0:USTF0",1734461452585,0.046857,106690.0,106680.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1734461452880,0.4392571,106690.0,106680.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1734461453183,0.40182097,106690.0,106680.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1734461453476,0.4861141,106690.0,106680.0,0.04893872]
["bitfinex-derivatives","BTCF0:USTF0",1734461453780,0.93132537,106690.0,106660.0,0.04730619]
["bitfinex-derivatives","BTCF0:USTF0",1734461453968,0.53419988,106670.0,106660.0,0.04730619]
["bitfinex-derivatives","BTCF0:USTF0",1734461454163,0.53419988,106670.0,106660.0,0.01140619]
["bitfinex-derivatives","BTCF0:USTF0",1734461454372,0.046878,106650.0,106630.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1734461454574,0.046878,106650.0,106640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461456276,0.407678,106650.0,106640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461458169,0.046878,106650.0,106640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461459283,0.53421188,106650.0,106640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461459479,0.046879,106640.0,106630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461459679,0.53421288,106640.0,106630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461459872,0.58171288,106640.0,106630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461461270,0.046892,106610.0,106600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734461461471,0.53422588,106610.0,106600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734461461871,0.53434573,106610.0,106600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734461462070,0.83434573,106610.0,106580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461462372,0.046914,106560.0,106550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734461462582,0.046911,106570.0,106560.0,0.046914]
["bitfinex-derivatives","BTCF0:USTF0",1734461462877,1.86220796,106590.0,106560.0,0.407714]
["bitfinex-derivatives","BTCF0:USTF0",1734461463082,0.046907,106580.0,106570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734461463271,0.48874184,106590.0,106560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734461463471,0.046909,106580.0,106550.0,0.45771842]
["bitfinex-derivatives","BTCF0:USTF0",1734461463683,0.046909,106580.0,106570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734461463880,0.046909,106580.0,106560.0,0.48733388]
["bitfinex-derivatives","BTCF0:USTF0",1734461464184,0.046909,106580.0,106560.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734461464480,0.046909,106580.0,106560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734461464978,0.046909,106580.0,106560.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734461465174,0.046906,106580.0,106560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734461465380,0.04831196,106590.0,106570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734461466080,0.04831196,106590.0,106580.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1734461466679,0.40911196,106590.0,106580.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1734461466983,0.53564584,106590.0,106580.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1734461467279,0.17484584,106590.0,106580.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1734461468182,0.17484584,106590.0,106570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734461468183,0.046906,106580.0,106570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734461468582,0.04691,106570.0,106560.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1734461469787,0.40771,106570.0,106560.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1734461470091,0.04691,106570.0,106560.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1734461470278,0.40771,106570.0,106560.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1734461470884,0.04691,106570.0,106560.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1734461471589,0.04691,106570.0,106560.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1734461471792,0.04691,106570.0,106560.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1734461473190,0.40771,106570.0,106560.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1734461474384,0.04691,106570.0,106560.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1734461475177,0.53424388,106570.0,106550.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1734461475383,0.53424788,106560.0,106550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461475588,2.03424788,106560.0,106550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461476591,2.03424788,106560.0,106520.0,0.37253691]
["bitfinex-derivatives","BTCF0:USTF0",1734461476789,0.046926,106540.0,106520.0,0.37253691]
["bitfinex-derivatives","BTCF0:USTF0",1734461476997,0.046928,106530.0,106520.0,0.37253691]
["bitfinex-derivatives","BTCF0:USTF0",1734461477181,0.046928,106530.0,106520.0,0.27733691]
["bitfinex-derivatives","BTCF0:USTF0",1734461477384,0.046928,106530.0,106520.0,0.32463691]
["bitfinex-derivatives","BTCF0:USTF0",1734461477789,0.046928,106530.0,106520.0,0.3571535]
["bitfinex-derivatives","BTCF0:USTF0",1734461478596,0.046928,106530.0,106520.0,0.07981659]
["bitfinex-derivatives","BTCF0:USTF0",1734461478891,0.046932,106520.0,106510.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1734461479092,0.046936,106510.0,106500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734461479287,0.407736,106510.0,106500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734461479795,0.046936,106510.0,106500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734461480393,0.046936,106510.0,106500.0,0.1410272]
["bitfinex-derivatives","BTCF0:USTF0",1734461480593,0.046936,106510.0,106500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734461480799,0.046936,106510.0,106500.0,0.58733388]
["bitfinex-derivatives","BTCF0:USTF0",1734461481400,0.046936,106510.0,106500.0,0.63485084]
["bitfinex-derivatives","BTCF0:USTF0",1734461481787,0.046936,106510.0,106500.0,0.14751696]
["bitfinex-derivatives","BTCF0:USTF0",1734461482595,0.046936,106510.0,106500.0,0.1478134]
["bitfinex-derivatives","BTCF0:USTF0",1734461483099,0.407732,106520.0,106500.0,0.1888406]
["bitfinex-derivatives","BTCF0:USTF0",1734461483288,0.046936,106510.0,106500.0,0.1888406]
["bitfinex-derivatives","BTCF0:USTF0",1734461483885,0.046936,106510.0,106500.0,0.1478134]
["bitfinex-derivatives","BTCF0:USTF0",1734461485188,0.046936,106510.0,106500.0,0.1017134]
["bitfinex-derivatives","BTCF0:USTF0",1734461486200,0.58246988,106510.0,106500.0,0.1017134]
["bitfinex-derivatives","BTCF0:USTF0",1734461486390,0.046941,106500.0,106490.0,0.0410272]
["bitfinex-derivatives","BTCF0:USTF0",1734461486588,0.407741,106500.0,106490.0,0.0410272]
["bitfinex-derivatives","BTCF0:USTF0",1734461486895,0.046941,106500.0,106490.0,0.4018272]
["bitfinex-derivatives","BTCF0:USTF0",1734461487200,0.046941,106500.0,106490.0,0.62276108]
["bitfinex-derivatives","BTCF0:USTF0",1734461487697,0.046941,106500.0,106490.0,0.5442272]
["bitfinex-derivatives","BTCF0:USTF0",1734461488198,0.046941,106500.0,106490.0,0.4487272]
["bitfinex-derivatives","BTCF0:USTF0",1734461488399,0.046941,106500.0,106480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461488400,0.53427488,106500.0,106480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461488589,0.046945,106490.0,106480.0,0.0510272]
["bitfinex-derivatives","BTCF0:USTF0",1734461488998,0.046945,106490.0,106480.0,0.4587772]
["bitfinex-derivatives","BTCF0:USTF0",1734461489499,0.046945,106490.0,106480.0,0.5050772]
["bitfinex-derivatives","BTCF0:USTF0",1734461490092,0.046945,106490.0,106480.0,0.63161108]
["bitfinex-derivatives","BTCF0:USTF0",1734461490287,0.046945,106490.0,106480.0,0.5510772]
["bitfinex-derivatives","BTCF0:USTF0",1734461490890,0.53427888,106490.0,106480.0,0.0510272]
["bitfinex-derivatives","BTCF0:USTF0",1734461491291,0.407745,106490.0,106480.0,0.0510272]
["bitfinex-derivatives","BTCF0:USTF0",1734461491490,0.046945,106490.0,106480.0,0.0510272]
["bitfinex-derivatives","BTCF0:USTF0",1734461491697,0.407737,106510.0,106480.0,0.4118272]
["bitfinex-derivatives","BTCF0:USTF0",1734461491892,0.046943,106500.0,106490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734461492098,0.046943,106500.0,106490.0,0.0868272]
["bitfinex-derivatives","BTCF0:USTF0",1734461492899,0.046943,106500.0,106490.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1734461493503,0.046943,106500.0,106490.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1734461493801,0.046943,106500.0,106490.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1734461494401,0.046943,106500.0,106490.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1734461494614,0.046943,106500.0,106490.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1734461495099,0.046943,106500.0,106490.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1734461496598,0.046945,106490.0,106480.0,0.05155887]
["bitfinex-derivatives","BTCF0:USTF0",1734461496800,0.58157888,106490.0,106480.0,0.05155887]
["bitfinex-derivatives","BTCF0:USTF0",1734461497003,0.046954,106470.0,106460.0,0.40185887]
["bitfinex-derivatives","BTCF0:USTF0",1734461497206,0.04695,106480.0,106460.0,0.40186312]
["bitfinex-derivatives","BTCF0:USTF0",1734461497405,0.046954,106470.0,106460.0,0.40186312]
["bitfinex-derivatives","BTCF0:USTF0",1734461497997,0.046954,106470.0,106460.0,0.43527699]
["bitfinex-derivatives","BTCF0:USTF0",1734461498402,0.046954,106470.0,106460.0,0.39421387]
["bitfinex-derivatives","BTCF0:USTF0",1734461498606,0.046954,106470.0,106460.0,0.43527699]
["bitfinex-derivatives","BTCF0:USTF0",1734461502207,0.04834995,106500.0,106460.0,0.86181087]
["bitfinex-derivatives","BTCF0:USTF0",1734461502507,0.04835095,106500.0,106490.0,0.046945]
["bitfinex-derivatives","BTCF0:USTF0",1734461502908,0.046942,106500.0,106490.0,0.092845]
["bitfinex-derivatives","BTCF0:USTF0",1734461503301,0.046942,106500.0,106490.0,0.49470812]
["bitfinex-derivatives","BTCF0:USTF0",1734461505802,0.53427588,106500.0,106490.0,0.04106312]
["bitfinex-derivatives","BTCF0:USTF0",1734461505997,0.31277588,106500.0,106490.0,0.04106312]
["bitfinex-derivatives","BTCF0:USTF0",1734461506205,0.547042,106500.0,106490.0,0.04106312]
["bitfinex-derivatives","BTCF0:USTF0",1734461506811,0.498242,106500.0,106490.0,0.04106312]
["bitfinex-derivatives","BTCF0:USTF0",1734461507007,0.046945,106490.0,106480.0,0.28030748]
["bitfinex-derivatives","BTCF0:USTF0",1734461507213,0.453342,106500.0,106480.0,0.28030748]
["bitfinex-derivatives","BTCF0:USTF0",1734461507214,0.407742,106500.0,106480.0,0.528397]
["bitfinex-derivatives","BTCF0:USTF0",1734461507416,0.35495418,106500.0,106480.0,1.25714378]
["bitfinex-derivatives","BTCF0:USTF0",1734461507613,0.35495418,106500.0,106490.0,0.046945]
["bitfinex-derivatives","BTCF0:USTF0",1734461507808,0.35495418,106500.0,106490.0,0.08800812]
["bitfinex-derivatives","BTCF0:USTF0",1734461508010,0.046938,106510.0,106490.0,0.514542]
["bitfinex-derivatives","BTCF0:USTF0",1734461508209,0.3608,106520.0,106510.0,0.046936]
["bitfinex-derivatives","BTCF0:USTF0",1734461508210,0.046934,106520.0,106510.0,0.046936]
["bitfinex-derivatives","BTCF0:USTF0",1734461508409,0.047434,106520.0,106510.0,0.407736]
["bitfinex-derivatives","BTCF0:USTF0",1734461509509,0.046934,106520.0,106510.0,0.407736]
["bitfinex-derivatives","BTCF0:USTF0",1734461511508,0.046934,106520.0,106510.0,0.74388278]
["bitfinex-derivatives","BTCF0:USTF0",1734461511713,0.046934,106520.0,106510.0,0.78928278]
["bitfinex-derivatives","BTCF0:USTF0",1734461512117,0.046934,106520.0,106510.0,0.453136]
["bitfinex-derivatives","BTCF0:USTF0",1734461512620,0.046934,106520.0,106510.0,0.407736]
["bitfinex-derivatives","BTCF0:USTF0",1734461513218,0.00057227,106530.0,106510.0,0.83426988]
["bitfinex-derivatives","BTCF0:USTF0",1734461513408,0.04700027,106530.0,106520.0,0.407732]
["bitfinex-derivatives","BTCF0:USTF0",1734461513611,0.04700027,106530.0,106520.0,0.74387878]
["bitfinex-derivatives","BTCF0:USTF0",1734461513811,0.04700027,106530.0,106520.0,0.74506478]
["bitfinex-derivatives","BTCF0:USTF0",1734461514519,0.04750027,106530.0,106520.0,0.74506478]
["bitfinex-derivatives","BTCF0:USTF0",1734461515518,0.40912752,106550.0,106520.0,0.87159866]
["bitfinex-derivatives","BTCF0:USTF0",1734461515721,0.046928,106540.0,106530.0,0.74505978]
["bitfinex-derivatives","BTCF0:USTF0",1734461515916,0.046928,106540.0,106530.0,0.407727]
["bitfinex-derivatives","BTCF0:USTF0",1734461516112,0.046928,106540.0,106530.0,0.3381255]
["bitfinex-derivatives","BTCF0:USTF0",1734461516317,0.046928,106540.0,106530.0,0.00197872]
["bitfinex-derivatives","BTCF0:USTF0",1734461516514,0.046928,106540.0,106530.0,0.6990288]
["bitfinex-derivatives","BTCF0:USTF0",1734461516729,0.046928,106540.0,106530.0,0.40981002]
["bitfinex-derivatives","BTCF0:USTF0",1734461516924,0.046928,106540.0,106530.0,0.7459568]
["bitfinex-derivatives","BTCF0:USTF0",1734461517144,0.046928,106540.0,106530.0,0.74625343]
["bitfinex-derivatives","BTCF0:USTF0",1734461518219,0.046928,106540.0,106530.0,0.79515343]
["bitfinex-derivatives","BTCF0:USTF0",1734461519217,0.40912752,106550.0,106530.0,0.79515343]
["bitfinex-derivatives","BTCF0:USTF0",1734461519422,0.046928,106540.0,106530.0,0.79515343]
["bitfinex-derivatives","BTCF0:USTF0",1734461520126,0.046928,106540.0,106530.0,0.33852543]
["bitfinex-derivatives","BTCF0:USTF0",1734461520536,0.046928,106540.0,106530.0,0.69932543]
["bitfinex-derivatives","BTCF0:USTF0",1734461520713,0.046928,106540.0,106530.0,0.74625343]
["bitfinex-derivatives","BTCF0:USTF0",1734461520918,0.046928,106540.0,106530.0,0.33852543]
["bitfinex-derivatives","BTCF0:USTF0",1734461521325,0.046928,106540.0,106530.0,0.69932543]
["bitfinex-derivatives","BTCF0:USTF0",1734461521527,0.047428,106540.0,106530.0,0.69932543]
["bitfinex-derivatives","BTCF0:USTF0",1734461522321,0.047428,106540.0,106530.0,0.74625343]
["bitfinex-derivatives","BTCF0:USTF0",1734461522628,0.046928,106540.0,106530.0,0.41010665]
["bitfinex-derivatives","BTCF0:USTF0",1734461523424,0.047428,106540.0,106530.0,0.53664053]
["bitfinex-derivatives","BTCF0:USTF0",1734461523733,0.047428,106540.0,106530.0,0.92691529]
["bitfinex-derivatives","BTCF0:USTF0",1734461523935,0.047428,106540.0,106530.0,0.97201529]
["bitfinex-derivatives","BTCF0:USTF0",1734461524229,0.0005,106540.0,106530.0,0.97201529]
["bitfinex-derivatives","BTCF0:USTF0",1734461524417,0.09261691,106560.0,106550.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734461524640,0.04701691,106560.0,106550.0,0.89505288]
["bitfinex-derivatives","BTCF0:USTF0",1734461524824,0.00010091,106560.0,106550.0,0.89505288]
["bitfinex-derivatives","BTCF0:USTF0",1734461525023,0.046913,106570.0,106560.0,0.046914]
["bitfinex-derivatives","BTCF0:USTF0",1734461525222,0.046913,106570.0,106560.0,0.40998935]
["bitfinex-derivatives","BTCF0:USTF0",1734461525422,0.046913,106570.0,106560.0,0.36307535]
["bitfinex-derivatives","BTCF0:USTF0",1734461525629,0.046913,106570.0,106560.0,0.00227535]
["bitfinex-derivatives","BTCF0:USTF0",1734461525630,0.53424688,106570.0,106560.0,0.00227535]
["bitfinex-derivatives","BTCF0:USTF0",1734461525823,0.58124688,106570.0,106560.0,0.00227535]
["bitfinex-derivatives","BTCF0:USTF0",1734461526025,0.58134042,106570.0,106560.0,0.00227535]
["bitfinex-derivatives","BTCF0:USTF0",1734461527335,0.046923,106540.0,106530.0,0.39146811]
["bitfinex-derivatives","BTCF0:USTF0",1734461527632,0.046923,106540.0,106530.0,0.33549158]
["bitfinex-derivatives","BTCF0:USTF0",1734461527633,0.407723,106540.0,106530.0,0.33549158]
["bitfinex-derivatives","BTCF0:USTF0",1734461528429,0.453923,106540.0,106530.0,0.33549158]
["bitfinex-derivatives","BTCF0:USTF0",1734461529536,0.046923,106540.0,106530.0,0.33549158]
["bitfinex-derivatives","BTCF0:USTF0",1734461529832,0.046923,106540.0,106530.0,0.0470313]
["bitfinex-derivatives","BTCF0:USTF0",1734461530024,0.0005,106550.0,106530.0,1.24522441]
["bitfinex-derivatives","BTCF0:USTF0",1734461530220,0.046923,106540.0,106530.0,1.33992441]
["bitfinex-derivatives","BTCF0:USTF0",1734461530427,0.046923,106540.0,106530.0,0.9961596]
["bitfinex-derivatives","BTCF0:USTF0",1734461530627,0.046923,106540.0,106530.0,0.5501313]
["bitfinex-derivatives","BTCF0:USTF0",1734461531737,0.046923,106540.0,106530.0,0.9980076]
["bitfinex-derivatives","BTCF0:USTF0",1734461531927,0.046923,106540.0,106530.0,0.99925573]
["bitfinex-derivatives","BTCF0:USTF0",1734461532328,0.046923,106540.0,106530.0,1.36081657]
["bitfinex-derivatives","BTCF0:USTF0",1734461532530,0.046923,106540.0,106530.0,0.44922773]
["bitfinex-derivatives","BTCF0:USTF0",1734461533239,0.046923,106540.0,106530.0,0.95371272]
["bitfinex-derivatives","BTCF0:USTF0",1734461533840,0.046923,106540.0,106530.0,1.36144072]
["bitfinex-derivatives","BTCF0:USTF0",1734461534335,0.046923,106540.0,106530.0,1.36206487]
["bitfinex-derivatives","BTCF0:USTF0",1734461534733,0.046923,106540.0,106530.0,0.85820403]
["bitfinex-derivatives","BTCF0:USTF0",1734461535442,0.046923,106540.0,106530.0,0.45110018]
["bitfinex-derivatives","BTCF0:USTF0",1734461535737,0.046923,106540.0,106530.0,0.85882818]
["bitfinex-derivatives","BTCF0:USTF0",1734461536044,0.408215,106560.0,106530.0,0.85882818]
["bitfinex-derivatives","BTCF0:USTF0",1734461536045,0.408217,106560.0,106550.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734461536337,0.408217,106560.0,106550.0,0.95584291]
["bitfinex-derivatives","BTCF0:USTF0",1734461536529,0.046917,106560.0,106550.0,0.95646706]
["bitfinex-derivatives","BTCF0:USTF0",1734461536734,0.046917,106560.0,106550.0,0.91584614]
["bitfinex-derivatives","BTCF0:USTF0",1734461537237,0.046917,106560.0,106550.0,0.86892714]
["bitfinex-derivatives","BTCF0:USTF0",1734461537442,0.046917,106560.0,106550.0,0.50812714]
["bitfinex-derivatives","BTCF0:USTF0",1734461537647,0.046917,106560.0,106550.0,0.86892714]
["bitfinex-derivatives","BTCF0:USTF0",1734461537940,0.046917,106560.0,106550.0,0.50875209]
["bitfinex-derivatives","BTCF0:USTF0",1734461538239,0.49224819,106560.0,106550.0,0.50875209]
["bitfinex-derivatives","BTCF0:USTF0",1734461538442,0.53794819,106560.0,106550.0,0.84604474]
["bitfinex-derivatives","BTCF0:USTF0",1734461538639,0.92247938,106560.0,106550.0,0.29699083]
["bitfinex-derivatives","BTCF0:USTF0",1734461538847,0.046919,106550.0,106540.0,0.44888891]
["bitfinex-derivatives","BTCF0:USTF0",1734461539038,0.046923,106540.0,106530.0,0.95409462]
["bitfinex-derivatives","BTCF0:USTF0",1734461539343,0.49225419,106540.0,106530.0,0.44899221]
["bitfinex-derivatives","BTCF0:USTF0",1734461539734,0.79225419,106540.0,106520.0,0.95327132]
["bitfinex-derivatives","BTCF0:USTF0",1734461539939,0.58030033,106530.0,106520.0,0.44888891]
["bitfinex-derivatives","BTCF0:USTF0",1734461540142,0.046932,106520.0,106510.0,0.95327132]
["bitfinex-derivatives","BTCF0:USTF0",1734461540336,0.407732,106520.0,106510.0,0.44888891]
["bitfinex-derivatives","BTCF0:USTF0",1734461540536,0.454932,106520.0,106510.0,0.44888891]
["bitfinex-derivatives","BTCF0:USTF0",1734461540738,0.454932,106520.0,106510.0,0.44898982]
["bitfinex-derivatives","BTCF0:USTF0",1734461541438,0.454932,106520.0,106510.0,0.00010091]
["bitfinex-derivatives","BTCF0:USTF0",1734461542342,0.046932,106520.0,106510.0,0.00010091]
["bitfinex-derivatives","BTCF0:USTF0",1734461542542,0.046932,106520.0,106510.0,0.40908681]
["bitfinex-derivatives","BTCF0:USTF0",1734461543244,0.046932,106520.0,106510.0,0.50198681]
["bitfinex-derivatives","BTCF0:USTF0",1734461544045,0.046932,106520.0,106510.0,0.50261169]
["bitfinex-derivatives","BTCF0:USTF0",1734461544548,0.046932,106520.0,106510.0,0.14181169]
["bitfinex-derivatives","BTCF0:USTF0",1734461545138,0.046932,106520.0,106510.0,0.50073691]
["bitfinex-derivatives","BTCF0:USTF0",1734461545451,0.407732,106520.0,106510.0,0.00260057]
["bitfinex-derivatives","BTCF0:USTF0",1734461546442,0.407732,106520.0,106510.0,0.00010091]
["bitfinex-derivatives","BTCF0:USTF0",1734461546650,0.046932,106520.0,106510.0,0.00270132]
["bitfinex-derivatives","BTCF0:USTF0",1734461547160,0.407732,106520.0,106510.0,0.00270132]
["bitfinex-derivatives","BTCF0:USTF0",1734461547653,0.407732,106520.0,106510.0,0.0033262]
["bitfinex-derivatives","BTCF0:USTF0",1734461548237,0.407732,106520.0,106510.0,0.33945549]
["bitfinex-derivatives","BTCF0:USTF0",1734461548442,0.407732,106520.0,106510.0,0.33945428]
["bitfinex-derivatives","BTCF0:USTF0",1734461548746,0.3608,106530.0,106510.0,0.53793453]
["bitfinex-derivatives","BTCF0:USTF0",1734461548950,0.0949,106540.0,106530.0,0.046928]
["bitfinex-derivatives","BTCF0:USTF0",1734461548951,0.046924,106540.0,106530.0,0.046928]
["bitfinex-derivatives","BTCF0:USTF0",1734461549449,0.40912852,106550.0,106530.0,0.407728]
["bitfinex-derivatives","BTCF0:USTF0",1734461549640,0.046923,106540.0,106530.0,0.407725]
["bitfinex-derivatives","BTCF0:USTF0",1734461549840,0.046928,106530.0,106520.0,0.14717917]
["bitfinex-derivatives","BTCF0:USTF0",1734461550043,0.046928,106530.0,106520.0,0.50797917]
["bitfinex-derivatives","BTCF0:USTF0",1734461550243,0.046928,106530.0,106520.0,0.50810267]
["bitfinex-derivatives","BTCF0:USTF0",1734461550450,0.407728,106530.0,106520.0,0.05090267]
["bitfinex-derivatives","BTCF0:USTF0",1734461550853,0.046928,106530.0,106520.0,0.05090267]
["bitfinex-derivatives","BTCF0:USTF0",1734461551447,0.58369533,106540.0,106520.0,0.49941936]
["bitfinex-derivatives","BTCF0:USTF0",1734461551756,0.046928,106530.0,106520.0,0.49941936]
["bitfinex-derivatives","BTCF0:USTF0",1734461551947,0.046928,106530.0,106520.0,0.45249036]
["bitfinex-derivatives","BTCF0:USTF0",1734461552143,0.407728,106530.0,106520.0,0.45249036]
["bitfinex-derivatives","BTCF0:USTF0",1734461552541,0.407728,106530.0,106520.0,0.00397367]
["bitfinex-derivatives","BTCF0:USTF0",1734461552938,0.407728,106530.0,106520.0,0.05090567]
["bitfinex-derivatives","BTCF0:USTF0",1734461553648,0.407728,106530.0,106520.0,0.44302122]
["bitfinex-derivatives","BTCF0:USTF0",1734461553959,0.407728,106530.0,106520.0,0.39608922]
["bitfinex-derivatives","BTCF0:USTF0",1734461554346,0.407728,106530.0,106520.0,0.00397367]
["bitfinex-derivatives","BTCF0:USTF0",1734461555739,0.407728,106530.0,106520.0,0.00459722]
["bitfinex-derivatives","BTCF0:USTF0",1734461556451,0.407728,106530.0,106510.0,0.46402379]
["bitfinex-derivatives","BTCF0:USTF0",1734461556654,0.70964466,106520.0,106480.0,0.50458127]
["bitfinex-derivatives","BTCF0:USTF0",1734461556843,0.04695,106480.0,106470.0,0.66148964]
["bitfinex-derivatives","BTCF0:USTF0",1734461557042,0.046954,106480.0,106470.0,0.02428099]
["bitfinex-derivatives","BTCF0:USTF0",1734461557250,0.046954,106480.0,106460.0,0.91233527]
["bitfinex-derivatives","BTCF0:USTF0",1734461557251,0.407754,106480.0,106460.0,0.91233527]
["bitfinex-derivatives","BTCF0:USTF0",1734461557457,0.046954,106470.0,106460.0,0.046954]
["bitfinex-derivatives","BTCF0:USTF0",1734461557759,0.046954,106470.0,106450.0,0.50458127]
["bitfinex-derivatives","BTCF0:USTF0",1734461557760,0.046958,106460.0,106450.0,0.50458127]
["bitfinex-derivatives","BTCF0:USTF0",1734461558054,0.046963,106450.0,106440.0,1.05590827]
["bitfinex-derivatives","BTCF0:USTF0",1734461558351,0.046963,106450.0,106440.0,0.550567]
["bitfinex-derivatives","BTCF0:USTF0",1734461558742,0.046963,106450.0,106440.0,0.39707106]
["bitfinex-derivatives","BTCF0:USTF0",1734461559149,0.04696,106460.0,106450.0,0.046961]
["bitfinex-derivatives","BTCF0:USTF0",1734461561249,0.04696,106460.0,106450.0,0.417761]
["bitfinex-derivatives","BTCF0:USTF0",1734461561552,0.046955,106470.0,106460.0,0.046955]
["bitfinex-derivatives","BTCF0:USTF0",1734461561745,0.046955,106470.0,106460.0,0.407755]
["bitfinex-derivatives","BTCF0:USTF0",1734461561951,0.046955,106470.0,106460.0,0.457555]
["bitfinex-derivatives","BTCF0:USTF0",1734461563055,0.046955,106470.0,106460.0,0.096755]
["bitfinex-derivatives","BTCF0:USTF0",1734461563356,0.046955,106470.0,106460.0,0.457555]
["bitfinex-derivatives","BTCF0:USTF0",1734461564851,0.046955,106470.0,106460.0,0.45877194]
["bitfinex-derivatives","BTCF0:USTF0",1734461566158,0.046955,106470.0,106460.0,0.09797194]
["bitfinex-derivatives","BTCF0:USTF0",1734461566454,0.046955,106470.0,106460.0,0.0980075]
["bitfinex-derivatives","BTCF0:USTF0",1734461566758,0.046955,106470.0,106460.0,0.4588075]
["bitfinex-derivatives","BTCF0:USTF0",1734461566959,0.57702262,106470.0,106460.0,0.0012525]
["bitfinex-derivatives","BTCF0:USTF0",1734461567462,0.54068881,106470.0,106460.0,0.00178806]
["bitfinex-derivatives","BTCF0:USTF0",1734461567957,0.58307325,106470.0,106460.0,0.00182362]
["bitfinex-derivatives","BTCF0:USTF0",1734461568162,0.58307325,106470.0,106450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461568163,0.046958,106460.0,106450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461568461,0.58307625,106460.0,106450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461569258,0.046972,106430.0,106420.0,0.552274]
["bitfinex-derivatives","BTCF0:USTF0",1734461569563,0.046972,106430.0,106420.0,0.562274]
["bitfinex-derivatives","BTCF0:USTF0",1734461569855,0.046972,106430.0,106420.0,0.58705774]
["bitfinex-derivatives","BTCF0:USTF0",1734461570057,0.046972,106430.0,106420.0,0.53735774]
["bitfinex-derivatives","BTCF0:USTF0",1734461571163,0.046972,106430.0,106420.0,0.49055774]
["bitfinex-derivatives","BTCF0:USTF0",1734461571554,0.58118425,106450.0,106430.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1734461571555,0.04697,106440.0,106430.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1734461575661,0.454163,106450.0,106430.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1734461575872,0.454163,106450.0,106440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461576458,0.454163,106450.0,106440.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734461577158,0.095261,106460.0,106450.0,0.046963]
["bitfinex-derivatives","BTCF0:USTF0",1734461577353,0.407761,106460.0,106450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461577558,0.046961,106460.0,106450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461577772,0.046961,106460.0,106450.0,0.056963]
["bitfinex-derivatives","BTCF0:USTF0",1734461579065,0.046961,106460.0,106450.0,0.417763]
["bitfinex-derivatives","BTCF0:USTF0",1734461581967,0.094355,106470.0,106460.0,0.046958]
["bitfinex-derivatives","BTCF0:USTF0",1734461582268,0.094355,106470.0,106460.0,0.407758]
["bitfinex-derivatives","BTCF0:USTF0",1734461583169,0.06553837,106480.0,106470.0,0.046954]
["bitfinex-derivatives","BTCF0:USTF0",1734461583569,0.06553837,106480.0,106470.0,0.407754]
["bitfinex-derivatives","BTCF0:USTF0",1734461583868,0.06553837,106480.0,106470.0,0.40893715]
["bitfinex-derivatives","BTCF0:USTF0",1734461584461,0.06553837,106480.0,106470.0,0.04813715]
["bitfinex-derivatives","BTCF0:USTF0",1734461584975,0.06553837,106480.0,106460.0,0.30196062]
["bitfinex-derivatives","BTCF0:USTF0",1734461585166,0.06553837,106480.0,106470.0,0.046954]
["bitfinex-derivatives","BTCF0:USTF0",1734461590961,0.046952,106480.0,106470.0,0.046954]
["bitfinex-derivatives","BTCF0:USTF0",1734461593877,0.046952,106480.0,106470.0,0.13158968]
["bitfinex-derivatives","BTCF0:USTF0",1734461594375,0.046952,106480.0,106470.0,0.046954]
["bitfinex-derivatives","BTCF0:USTF0",1734461594575,0.046954,106470.0,106460.0,0.36812265]
["bitfinex-derivatives","BTCF0:USTF0",1734461594778,0.046958,106460.0,106450.0,0.106161]
["bitfinex-derivatives","BTCF0:USTF0",1734461594970,0.046958,106460.0,106450.0,0.19079668]
["bitfinex-derivatives","BTCF0:USTF0",1734461595572,0.046958,106460.0,106450.0,0.21052158]
["bitfinex-derivatives","BTCF0:USTF0",1734461596179,0.046958,106460.0,106450.0,0.19079668]
["bitfinex-derivatives","BTCF0:USTF0",1734461598483,0.3608,106470.0,106450.0,0.55159668]
["bitfinex-derivatives","BTCF0:USTF0",1734461598688,0.407757,106470.0,106460.0,0.046958]
["bitfinex-derivatives","BTCF0:USTF0",1734461598985,0.407757,106470.0,106460.0,0.13159368]
["bitfinex-derivatives","BTCF0:USTF0",1734461599172,0.046957,106470.0,106460.0,0.13159368]
["bitfinex-derivatives","BTCF0:USTF0",1734461599376,0.046957,106470.0,106460.0,0.49239368]
["bitfinex-derivatives","BTCF0:USTF0",1734461599567,0.046957,106470.0,106460.0,0.13159368]
["bitfinex-derivatives","BTCF0:USTF0",1734461600601,0.046957,106470.0,106460.0,0.57887468]
["bitfinex-derivatives","BTCF0:USTF0",1734461600795,0.40775,106480.0,106460.0,0.57887468]
["bitfinex-derivatives","BTCF0:USTF0",1734461600996,0.046957,106470.0,106460.0,0.57887468]
["bitfinex-derivatives","BTCF0:USTF0",1734461602189,0.046952,106480.0,106470.0,0.046951]
["bitfinex-derivatives","BTCF0:USTF0",1734461602498,0.046952,106480.0,106470.0,0.13158668]
["bitfinex-derivatives","BTCF0:USTF0",1734461603802,0.046952,106480.0,106470.0,0.046951]
["bitfinex-derivatives","BTCF0:USTF0",1734461604194,0.407752,106480.0,106470.0,0.046951]
["bitfinex-derivatives","BTCF0:USTF0",1734461604791,0.046952,106480.0,106470.0,0.046951]
["bitfinex-derivatives","BTCF0:USTF0",1734461605194,0.046954,106470.0,106460.0,0.55153927]
["bitfinex-derivatives","BTCF0:USTF0",1734461605494,0.407754,106470.0,106460.0,0.49609931]
["bitfinex-derivatives","BTCF0:USTF0",1734461606894,0.407754,106470.0,106460.0,0.44017915]
["bitfinex-derivatives","BTCF0:USTF0",1734461607395,0.407754,106470.0,106460.0,0.88953752]
["bitfinex-derivatives","BTCF0:USTF0",1734461607704,0.407754,106470.0,106460.0,0.49609931]
["bitfinex-derivatives","BTCF0:USTF0",1734461608008,0.79238968,106470.0,106460.0,0.76820338]
["bitfinex-derivatives","BTCF0:USTF0",1734461608304,0.87702536,106470.0,106460.0,0.39346207]
["bitfinex-derivatives","BTCF0:USTF0",1734461608600,0.87702536,106470.0,106450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461608793,0.49239368,106460.0,106450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461608990,0.49239368,106460.0,106430.0,1.06522713]
["bitfinex-derivatives","BTCF0:USTF0",1734461609194,0.49239368,106460.0,106420.0,1.2265763]
["bitfinex-derivatives","BTCF0:USTF0",1734461609195,0.85320268,106440.0,106420.0,1.2265763]
["bitfinex-derivatives","BTCF0:USTF0",1734461609401,0.407772,106430.0,106420.0,1.2258563]
["bitfinex-derivatives","BTCF0:USTF0",1734461609696,0.407772,106430.0,106420.0,0.67521044]
["bitfinex-derivatives","BTCF0:USTF0",1734461609901,0.79240768,106430.0,106420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461610404,0.49240768,106430.0,106420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461610598,0.407772,106430.0,106420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461610902,0.35494742,106430.0,106420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461612399,0.4395831,106430.0,106420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461613107,0.35494742,106430.0,106420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461613496,0.7395831,106430.0,106420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461613698,0.046981,106410.0,106400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734461613898,0.85321668,106410.0,106400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734461614314,1.15321668,106410.0,106400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734461614507,0.85321668,106410.0,106400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734461614808,0.407777,106420.0,106400.0,0.24161668]
["bitfinex-derivatives","BTCF0:USTF0",1734461615006,0.40785669,106430.0,106410.0,0.046979]
["bitfinex-derivatives","BTCF0:USTF0",1734461615305,0.046979,106420.0,106400.0,0.60241868]
["bitfinex-derivatives","BTCF0:USTF0",1734461615495,0.13161468,106420.0,106400.0,0.517783]
["bitfinex-derivatives","BTCF0:USTF0",1734461615697,0.046981,106410.0,106400.0,0.156983]
["bitfinex-derivatives","BTCF0:USTF0",1734461618107,0.36088369,106430.0,106400.0,0.19463568]
["bitfinex-derivatives","BTCF0:USTF0",1734461618299,0.046977,106420.0,106410.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1734461618705,0.046977,106420.0,106410.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1734461618903,0.407777,106420.0,106410.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1734461619109,0.49241268,106420.0,106410.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734461619708,0.046981,106410.0,106400.0,0.156985]
["bitfinex-derivatives","BTCF0:USTF0",1734461620409,0.13161668,106410.0,106400.0,0.156985]
["bitfinex-derivatives","BTCF0:USTF0",1734461620602,0.49241668,106410.0,106400.0,0.156985]
["bitfinex-derivatives","BTCF0:USTF0",1734461621897,0.407781,106410.0,106400.0,0.156985]
["bitfinex-derivatives","BTCF0:USTF0",1734461622305,0.407781,106410.0,106400.0,0.517785]
["bitfinex-derivatives","BTCF0:USTF0",1734461622306,0.046981,106410.0,106400.0,0.517785]
["bitfinex-derivatives","BTCF0:USTF0",1734461622704,0.407779,106420.0,106400.0,0.518285]
["bitfinex-derivatives","BTCF0:USTF0",1734461623000,0.13161468,106420.0,106410.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734461623206,0.046979,106420.0,106410.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734461623813,0.046979,106420.0,106410.0,0.407781]
["bitfinex-derivatives","BTCF0:USTF0",1734461624116,0.40785669,106430.0,106420.0,0.046976]
["bitfinex-derivatives","BTCF0:USTF0",1734461624413,8.369e-05,106430.0,106420.0,0.545076]
["bitfinex-derivatives","BTCF0:USTF0",1734461626922,8.369e-05,106430.0,106420.0,1.13534947]
["bitfinex-derivatives","BTCF0:USTF0",1734461627816,8.369e-05,106430.0,106420.0,1.05071379]
["bitfinex-derivatives","BTCF0:USTF0",1734461628320,0.13169137,106430.0,106420.0,0.94549524]
["bitfinex-derivatives","BTCF0:USTF0",1734461628518,0.49249137,106430.0,106420.0,0.58469524]
["bitfinex-derivatives","BTCF0:USTF0",1734461628823,0.49249137,106430.0,106420.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1734461629121,1.90785569,106430.0,106420.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1734461629305,0.40785569,106430.0,106420.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1734461629505,0.40785569,106430.0,106420.0,0.29429135]
["bitfinex-derivatives","BTCF0:USTF0",1734461629709,0.40785569,106430.0,106420.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1734461630009,0.40785569,106430.0,106420.0,0.29429135]
["bitfinex-derivatives","BTCF0:USTF0",1734461630322,0.40785569,106430.0,106420.0,0.68589825]
["bitfinex-derivatives","BTCF0:USTF0",1734461630518,0.40785569,106430.0,106420.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1734461631412,0.49249137,106430.0,106420.0,0.38230418]
["bitfinex-derivatives","BTCF0:USTF0",1734461631716,0.49249137,106430.0,106420.0,0.38240876]
["bitfinex-derivatives","BTCF0:USTF0",1734461632719,0.49249137,106430.0,106420.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734461633025,0.50805485,106430.0,106420.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734461633518,0.50805485,106430.0,106420.0,0.38251656]
["bitfinex-derivatives","BTCF0:USTF0",1734461634321,0.50805485,106430.0,106420.0,0.21591336]
["bitfinex-derivatives","BTCF0:USTF0",1734461634623,0.046976,106420.0,106410.0,0.046979]
["bitfinex-derivatives","BTCF0:USTF0",1734461635408,0.046976,106420.0,106410.0,0.43899832]
["bitfinex-derivatives","BTCF0:USTF0",1734461636116,0.046976,106420.0,106410.0,0.8870204]
["bitfinex-derivatives","BTCF0:USTF0",1734461636523,0.046976,106420.0,106410.0,0.49500108]
["bitfinex-derivatives","BTCF0:USTF0",1734461636909,0.40785669,106430.0,106420.0,0.046976]
["bitfinex-derivatives","BTCF0:USTF0",1734461637122,0.40785669,106430.0,106420.0,0.52872993]
["bitfinex-derivatives","BTCF0:USTF0",1734461637321,0.407773,106430.0,106420.0,0.9768357]
["bitfinex-derivatives","BTCF0:USTF0",1734461637526,0.407773,106430.0,106420.0,0.62848177]
["bitfinex-derivatives","BTCF0:USTF0",1734461637819,0.046973,106430.0,106420.0,1.02156981]
["bitfinex-derivatives","BTCF0:USTF0",1734461638024,0.046973,106430.0,106420.0,0.57354773]
["bitfinex-derivatives","BTCF0:USTF0",1734461638414,0.046973,106430.0,106420.0,1.02156981]
["bitfinex-derivatives","BTCF0:USTF0",1734461638609,0.046968,106440.0,106430.0,0.046972]
["bitfinex-derivatives","BTCF0:USTF0",1734461638815,0.04704589,106450.0,106440.0,0.046967]
["bitfinex-derivatives","BTCF0:USTF0",1734461639119,0.08519757,106450.0,106440.0,1.36108355]
["bitfinex-derivatives","BTCF0:USTF0",1734461639318,0.13168057,106450.0,106440.0,1.00028355]
["bitfinex-derivatives","BTCF0:USTF0",1734461639525,0.87711625,106450.0,106440.0,0.47695131]
["bitfinex-derivatives","BTCF0:USTF0",1734461639726,0.92271625,106450.0,106430.0,0.58264516]
["bitfinex-derivatives","BTCF0:USTF0",1734461640030,0.046972,106430.0,106420.0,8.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734461640223,0.49240768,106430.0,106420.0,8.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734461642727,0.046972,106430.0,106420.0,8.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734461642917,0.046972,106430.0,106420.0,0.04705969]
["bitfinex-derivatives","BTCF0:USTF0",1734461643233,0.49240768,106430.0,106420.0,8.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734461644525,0.407772,106430.0,106420.0,8.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734461645030,0.407772,106430.0,106420.0,0.04705969]
["bitfinex-derivatives","BTCF0:USTF0",1734461645224,0.48403168,106430.0,106420.0,0.04705969]
["bitfinex-derivatives","BTCF0:USTF0",1734461645918,0.49836314,106430.0,106420.0,0.04705969]
["bitfinex-derivatives","BTCF0:USTF0",1734461646121,0.49836314,106430.0,106420.0,8.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734461655030,0.51710189,106430.0,106420.0,8.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734461655336,0.89336157,106430.0,106420.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734461655536,0.82730189,106430.0,106420.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734461657735,0.44084221,106430.0,106420.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734461658037,0.51710189,106430.0,106420.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734461658536,0.51710189,106430.0,106420.0,0.04360069]
["bitfinex-derivatives","BTCF0:USTF0",1734461658940,0.44084221,106430.0,106420.0,0.09057669]
["bitfinex-derivatives","BTCF0:USTF0",1734461659156,0.38801366,106430.0,106420.0,0.09057669]
["bitfinex-derivatives","BTCF0:USTF0",1734461659439,0.51124534,106430.0,106420.0,0.04360069]
["bitfinex-derivatives","BTCF0:USTF0",1734461663342,2.01124534,106430.0,106420.0,0.04360069]
["bitfinex-derivatives","BTCF0:USTF0",1734461663841,0.51124534,106430.0,106420.0,0.04360069]
["bitfinex-derivatives","BTCF0:USTF0",1734461667145,2.01124534,106430.0,106420.0,0.04360069]
["bitfinex-derivatives","BTCF0:USTF0",1734461667947,0.51124534,106430.0,106420.0,0.04360069]
["bitfinex-derivatives","BTCF0:USTF0",1734461668347,2.01124534,106430.0,106420.0,0.04360069]
["bitfinex-derivatives","BTCF0:USTF0",1734461668847,0.51124534,106430.0,106420.0,0.04360069]
["bitfinex-derivatives","BTCF0:USTF0",1734461671644,0.51124534,106430.0,106420.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734461671839,0.81124534,106430.0,106420.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734461674350,0.81124534,106430.0,106400.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1734461674351,0.046981,106410.0,106400.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1734461674547,0.92110036,106410.0,106400.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1734461678338,0.84484068,106410.0,106400.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1734461679652,0.85819703,106410.0,106400.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1734461685449,0.85819703,106410.0,106400.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1734461685650,0.93445671,106410.0,106400.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1734461686252,2.43445671,106410.0,106400.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1734461687158,0.93445671,106410.0,106400.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1734461688851,0.21285671,106410.0,106400.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1734461689052,0.93445671,106410.0,106400.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1734461689748,0.95333608,106410.0,106400.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1734461692947,0.80081672,106410.0,106400.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1734461693144,0.768581,106410.0,106400.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1734461693350,0.329681,106410.0,106400.0,0.304885]
["bitfinex-derivatives","BTCF0:USTF0",1734461693550,0.40594068,106410.0,106400.0,0.304885]
["bitfinex-derivatives","BTCF0:USTF0",1734461693754,0.45292168,106410.0,106400.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1734461695665,0.52918136,106410.0,106400.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1734461696052,0.45292168,106410.0,106400.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1734461698655,0.52918136,106410.0,106400.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1734461698851,0.046989,106390.0,106370.0,0.0019102]
["bitfinex-derivatives","BTCF0:USTF0",1734461699051,0.56031336,106380.0,106370.0,0.0019102]
["bitfinex-derivatives","BTCF0:USTF0",1734461699250,2.06031336,106380.0,106370.0,0.0119102]
["bitfinex-derivatives","BTCF0:USTF0",1734461699460,0.50746571,106380.0,106370.0,0.0119102]
["bitfinex-derivatives","BTCF0:USTF0",1734461699651,0.43120603,106380.0,106370.0,0.0119102]
["bitfinex-derivatives","BTCF0:USTF0",1734461699847,0.43120603,106380.0,106370.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1734461700763,0.43120603,106380.0,106370.0,0.0119102]
["bitfinex-derivatives","BTCF0:USTF0",1734461701855,0.43120603,106380.0,106370.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1734461702054,0.43120603,106380.0,106370.0,0.0601102]
["bitfinex-derivatives","BTCF0:USTF0",1734461704365,0.046994,106380.0,106370.0,0.1071082]
["bitfinex-derivatives","BTCF0:USTF0",1734461704761,0.3608,106390.0,106380.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734461704965,0.37939268,106410.0,106380.0,0.43705968]
["bitfinex-derivatives","BTCF0:USTF0",1734461705162,0.046987,106400.0,106390.0,0.153189]
["bitfinex-derivatives","BTCF0:USTF0",1734461709463,0.046987,106400.0,106390.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1734461710468,0.046987,106400.0,106390.0,0.153189]
["bitfinex-derivatives","BTCF0:USTF0",1734461711862,0.43879671,106410.0,106400.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734461712162,0.43879671,106410.0,106400.0,0.094285]
["bitfinex-derivatives","BTCF0:USTF0",1734461713772,2.14665278,106430.0,106420.0,0.046976]
["bitfinex-derivatives","BTCF0:USTF0",1734461713974,1.78537278,106430.0,106420.0,0.046976]
["bitfinex-derivatives","BTCF0:USTF0",1734461714274,1.78537278,106430.0,106420.0,0.407776]
["bitfinex-derivatives","BTCF0:USTF0",1734461714468,1.78537278,106430.0,106420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734461714774,0.28487278,106430.0,106410.0,0.407778]
["bitfinex-derivatives","BTCF0:USTF0",1734461714975,0.29749965,106430.0,106420.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1734461715869,0.3608,106440.0,106420.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1734461716064,0.16440657,106500.0,106420.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1734461716271,1.51,106550.0,106500.0,0.08628935]
["bitfinex-derivatives","BTCF0:USTF0",1734461716576,0.3608,106530.0,106510.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734461716774,0.3608,106540.0,106530.0,0.55992284]
["bitfinex-derivatives","BTCF0:USTF0",1734461716775,0.046923,106540.0,106530.0,0.55992284]
["bitfinex-derivatives","BTCF0:USTF0",1734461716962,0.42321235,106540.0,106530.0,3.13811056]
["bitfinex-derivatives","BTCF0:USTF0",1734461717166,0.42321235,106540.0,106530.0,1.36619185]
["bitfinex-derivatives","BTCF0:USTF0",1734461717369,0.44201836,106540.0,106530.0,1.58857549]
["bitfinex-derivatives","BTCF0:USTF0",1734461717569,0.44201836,106540.0,106530.0,0.20029188]
["bitfinex-derivatives","BTCF0:USTF0",1734461717570,0.49371836,106540.0,106530.0,0.20029188]
["bitfinex-derivatives","BTCF0:USTF0",1734461717763,0.30729876,106540.0,106530.0,0.11719188]
["bitfinex-derivatives","BTCF0:USTF0",1734461717969,0.66809876,106540.0,106530.0,0.40813535]
["bitfinex-derivatives","BTCF0:USTF0",1734461718177,0.66809876,106540.0,106530.0,0.00013535]
["bitfinex-derivatives","BTCF0:USTF0",1734461718474,0.046928,106530.0,106520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734461718676,0.17371735,106530.0,106520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734461718868,0.47371735,106530.0,106520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734461719067,0.046938,106510.0,106480.0,0.86260297]
["bitfinex-derivatives","BTCF0:USTF0",1734461719269,0.3608,106490.0,106470.0,0.18641994]
["bitfinex-derivatives","BTCF0:USTF0",1734461719571,0.3608,106500.0,106480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734461719776,0.70776,106510.0,106480.0,0.43708935]
["bitfinex-derivatives","BTCF0:USTF0",1734461719962,0.70776,106510.0,106500.0,0.33416964]
["bitfinex-derivatives","BTCF0:USTF0",1734461720361,0.83098535,106510.0,106500.0,0.33416964]
["bitfinex-derivatives","BTCF0:USTF0",1734461720764,0.01880601,106540.0,106500.0,1.14754834]
["bitfinex-derivatives","BTCF0:USTF0",1734461720963,0.01880601,106540.0,106530.0,0.63897471]
["bitfinex-derivatives","BTCF0:USTF0",1734461721175,0.01880601,106540.0,106530.0,0.69496964]
["bitfinex-derivatives","BTCF0:USTF0",1734461721471,0.056879,106550.0,106530.0,0.69496964]
["bitfinex-derivatives","BTCF0:USTF0",1734461721769,0.3608,106540.0,106530.0,0.2776451]
["bitfinex-derivatives","BTCF0:USTF0",1734461721972,0.48401235,106540.0,106520.0,0.2776451]
["bitfinex-derivatives","BTCF0:USTF0",1734461722167,0.48401735,106530.0,106520.0,0.2776451]
["bitfinex-derivatives","BTCF0:USTF0",1734461722370,0.48401735,106530.0,106510.0,0.2776451]
["bitfinex-derivatives","BTCF0:USTF0",1734461722371,0.046932,106520.0,106510.0,0.2776451]
["bitfinex-derivatives","BTCF0:USTF0",1734461722582,0.48402135,106520.0,106510.0,0.2776451]
["bitfinex-derivatives","BTCF0:USTF0",1734461722872,0.07628935,106500.0,106470.0,0.05160889]
["bitfinex-derivatives","BTCF0:USTF0",1734461723062,0.43708935,106480.0,106450.0,0.12818935]
["bitfinex-derivatives","BTCF0:USTF0",1734461723262,0.43708935,106480.0,106440.0,0.046966]
["bitfinex-derivatives","BTCF0:USTF0",1734461723263,0.40776,106460.0,106440.0,0.046966]
["bitfinex-derivatives","BTCF0:USTF0",1734461723486,0.3608,106450.0,106440.0,0.046966]
["bitfinex-derivatives","BTCF0:USTF0",1734461723772,0.407765,106450.0,106430.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1734461723974,0.3608,106440.0,106430.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1734461724278,0.3608,106440.0,106430.0,0.34697]
["bitfinex-derivatives","BTCF0:USTF0",1734461724673,0.046973,106430.0,106410.0,0.04838914]
["bitfinex-derivatives","BTCF0:USTF0",1734461724969,0.407773,106430.0,106410.0,0.04838914]
["bitfinex-derivatives","BTCF0:USTF0",1734461725279,0.5220947,106420.0,106410.0,0.00140914]
["bitfinex-derivatives","BTCF0:USTF0",1734461725470,0.5220947,106420.0,106410.0,0.22351233]
["bitfinex-derivatives","BTCF0:USTF0",1734461726275,0.5220947,106420.0,106410.0,0.39010573]
["bitfinex-derivatives","BTCF0:USTF0",1734461727277,0.5220947,106420.0,106410.0,0.22351233]
["bitfinex-derivatives","BTCF0:USTF0",1734461727483,0.407776,106420.0,106410.0,0.22351233]
["bitfinex-derivatives","BTCF0:USTF0",1734461727681,0.407776,106420.0,106410.0,0.00140914]
["bitfinex-derivatives","BTCF0:USTF0",1734461728081,0.04697,106440.0,106410.0,0.77660587]
["bitfinex-derivatives","BTCF0:USTF0",1734461728378,0.046976,106420.0,106410.0,0.00140914]
["bitfinex-derivatives","BTCF0:USTF0",1734461728582,0.3608,106430.0,106410.0,0.00140914]
["bitfinex-derivatives","BTCF0:USTF0",1734461728772,0.52216373,106440.0,106410.0,0.00140914]
["bitfinex-derivatives","BTCF0:USTF0",1734461728967,0.046976,106420.0,106410.0,0.00140914]
["bitfinex-derivatives","BTCF0:USTF0",1734461729473,0.3608,106420.0,106410.0,0.00140914]
["bitfinex-derivatives","BTCF0:USTF0",1734461729674,0.046976,106420.0,106410.0,0.00140914]
["bitfinex-derivatives","BTCF0:USTF0",1734461729874,0.407776,106420.0,106410.0,0.00140914]
["bitfinex-derivatives","BTCF0:USTF0",1734461730179,0.046981,106410.0,106400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734461730673,0.046981,106410.0,106400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734461731068,0.046981,106410.0,106400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734461731575,0.407781,106410.0,106400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734461732676,0.407781,106410.0,106400.0,0.27455757]
["bitfinex-derivatives","BTCF0:USTF0",1734461732677,0.52217773,106410.0,106400.0,0.27455757]
["bitfinex-derivatives","BTCF0:USTF0",1734461732986,0.52227902,106410.0,106400.0,0.27455757]
["bitfinex-derivatives","BTCF0:USTF0",1734461733777,0.40788229,106410.0,106400.0,0.27455757]
["bitfinex-derivatives","BTCF0:USTF0",1734461733975,0.52227902,106410.0,106400.0,0.27455757]
["bitfinex-derivatives","BTCF0:USTF0",1734461734372,0.52227902,106410.0,106400.0,0.27660508]
["bitfinex-derivatives","BTCF0:USTF0",1734461734573,0.046973,106430.0,106410.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1734461734877,0.01993287,106450.0,106420.0,0.47519673]
["bitfinex-derivatives","BTCF0:USTF0",1734461735071,0.00140989,106450.0,106440.0,0.407767]
["bitfinex-derivatives","BTCF0:USTF0",1734461735277,0.00140989,106450.0,106440.0,0.99876881]
["bitfinex-derivatives","BTCF0:USTF0",1734461735477,0.3608,106480.0,106450.0,0.046961]
["bitfinex-derivatives","BTCF0:USTF0",1734461735775,0.046954,106470.0,106460.0,0.22252451]
["bitfinex-derivatives","BTCF0:USTF0",1734461735975,0.407754,106470.0,106460.0,0.22252451]
["bitfinex-derivatives","BTCF0:USTF0",1734461736380,0.52215073,106470.0,106460.0,0.16694118]
["bitfinex-derivatives","BTCF0:USTF0",1734461736685,0.52215073,106470.0,106460.0,7.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734461736885,0.54090174,106470.0,106460.0,7.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734461737191,0.42650501,106470.0,106460.0,7.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734461737673,0.42650501,106470.0,106460.0,0.16694118]
["bitfinex-derivatives","BTCF0:USTF0",1734461740176,0.3614162,106480.0,106460.0,0.46694118]
["bitfinex-derivatives","BTCF0:USTF0",1734461740374,0.00140935,106490.0,106480.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1734461740580,0.00140935,106490.0,106480.0,0.40775]
["bitfinex-derivatives","BTCF0:USTF0",1734461740783,0.00190935,106490.0,106480.0,0.57015317]
["bitfinex-derivatives","BTCF0:USTF0",1734461741378,0.0005,106490.0,106480.0,0.57015317]
["bitfinex-derivatives","BTCF0:USTF0",1734461741573,0.0005,106490.0,106480.0,0.20935317]
["bitfinex-derivatives","BTCF0:USTF0",1734461741783,0.407745,106490.0,106480.0,0.16240317]
["bitfinex-derivatives","BTCF0:USTF0",1734461741981,0.407745,106490.0,106470.0,0.407753]
["bitfinex-derivatives","BTCF0:USTF0",1734461742187,0.407745,106490.0,106480.0,0.2227147]
["bitfinex-derivatives","BTCF0:USTF0",1734461742883,0.408245,106490.0,106480.0,0.2227147]
["bitfinex-derivatives","BTCF0:USTF0",1734461743873,0.407745,106490.0,106480.0,0.2227147]
["bitfinex-derivatives","BTCF0:USTF0",1734461744382,0.407745,106490.0,106480.0,0.05568806]
["bitfinex-derivatives","BTCF0:USTF0",1734461744580,0.00048,106500.0,106490.0,0.046945]
["bitfinex-derivatives","BTCF0:USTF0",1734461744883,8.869e-05,106510.0,106500.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734461745184,8.869e-05,106510.0,106500.0,0.16133773]
["bitfinex-derivatives","BTCF0:USTF0",1734461745884,8.869e-05,106510.0,106500.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734461746084,0.01882616,106510.0,106500.0,0.21393179]
["bitfinex-derivatives","BTCF0:USTF0",1734461746282,0.01882616,106510.0,106500.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734461746873,0.06576216,106510.0,106500.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734461747073,0.06576216,106510.0,106500.0,0.16699244]
["bitfinex-derivatives","BTCF0:USTF0",1734461747278,0.01882616,106510.0,106500.0,0.21393344]
["bitfinex-derivatives","BTCF0:USTF0",1734461747483,8.869e-05,106510.0,106500.0,0.407741]
["bitfinex-derivatives","BTCF0:USTF0",1734461747788,8.869e-05,106510.0,106500.0,0.52213773]
["bitfinex-derivatives","BTCF0:USTF0",1734461749580,8.869e-05,106510.0,106500.0,0.52225177]
["bitfinex-derivatives","BTCF0:USTF0",1734461749779,0.0165063,106510.0,106500.0,0.52225177]
["bitfinex-derivatives","BTCF0:USTF0",1734461750088,0.00058869,106510.0,106500.0,0.52225177]
["bitfinex-derivatives","BTCF0:USTF0",1734461752782,0.04752469,106510.0,106500.0,0.52225177]
["bitfinex-derivatives","BTCF0:USTF0",1734461754087,0.00058869,106510.0,106500.0,0.52225177]
["bitfinex-derivatives","BTCF0:USTF0",1734461756290,0.06566184,106530.0,106520.0,0.046932]
["bitfinex-derivatives","BTCF0:USTF0",1734461756478,0.06566184,106530.0,106520.0,0.407732]
["bitfinex-derivatives","BTCF0:USTF0",1734461756679,0.06566184,106530.0,106520.0,0.046932]
["bitfinex-derivatives","BTCF0:USTF0",1734461756886,0.42646184,106530.0,106520.0,0.046932]
["bitfinex-derivatives","BTCF0:USTF0",1734461757382,0.04693,106530.0,106520.0,0.407732]
["bitfinex-derivatives","BTCF0:USTF0",1734461758285,0.04693,106530.0,106520.0,0.046932]
["bitfinex-derivatives","BTCF0:USTF0",1734461761991,0.04743,106530.0,106520.0,0.046932]
["bitfinex-derivatives","BTCF0:USTF0",1734461762191,0.0005,106530.0,106520.0,0.16132873]
["bitfinex-derivatives","BTCF0:USTF0",1734461762397,0.0005,106530.0,106520.0,0.52212873]
["bitfinex-derivatives","BTCF0:USTF0",1734461762598,0.04700002,106540.0,106530.0,0.046928]
["bitfinex-derivatives","BTCF0:USTF0",1734461763493,7.702e-05,106540.0,106530.0,0.16132473]
["bitfinex-derivatives","BTCF0:USTF0",1734461763797,0.00057702,106540.0,106530.0,0.52212473]
["bitfinex-derivatives","BTCF0:USTF0",1734461764298,0.00057702,106540.0,106530.0,0.80044838]
["bitfinex-derivatives","BTCF0:USTF0",1734461764992,7.702e-05,106540.0,106530.0,0.80044838]
["bitfinex-derivatives","BTCF0:USTF0",1734461765894,0.00057702,106540.0,106530.0,0.80044838]
["bitfinex-derivatives","BTCF0:USTF0",1734461766196,0.3608,106570.0,106550.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734461766383,0.00052001,106580.0,106570.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1734461766583,0.046903,106590.0,106570.0,0.38884449]
["bitfinex-derivatives","BTCF0:USTF0",1734461766786,0.407703,106590.0,106580.0,0.046902]
["bitfinex-derivatives","BTCF0:USTF0",1734461767195,0.046901,106590.0,106580.0,0.05702179]
["bitfinex-derivatives","BTCF0:USTF0",1734461767393,0.52209773,106590.0,106580.0,0.01011979]
["bitfinex-derivatives","BTCF0:USTF0",1734461767595,0.456401,106590.0,106580.0,0.01011979]
["bitfinex-derivatives","BTCF0:USTF0",1734461770093,0.50818,106600.0,106580.0,0.05702579]
["bitfinex-derivatives","BTCF0:USTF0",1734461770293,0.5077,106600.0,106590.0,0.046901]
["bitfinex-derivatives","BTCF0:USTF0",1734461771690,0.5077,106600.0,106580.0,0.41782379]
["bitfinex-derivatives","BTCF0:USTF0",1734461771890,0.407701,106590.0,106580.0,0.05702379]
["bitfinex-derivatives","BTCF0:USTF0",1734461772103,0.4608,106600.0,106580.0,0.01011979]
["bitfinex-derivatives","BTCF0:USTF0",1734461772401,0.507698,106600.0,106590.0,0.046901]
["bitfinex-derivatives","BTCF0:USTF0",1734461772605,0.1,106600.0,106590.0,0.52209773]
["bitfinex-derivatives","BTCF0:USTF0",1734461773306,0.1,106600.0,106590.0,0.407701]
["bitfinex-derivatives","BTCF0:USTF0",1734461773712,0.05,106600.0,106590.0,0.52209773]
["bitfinex-derivatives","BTCF0:USTF0",1734461774587,0.05,106600.0,106590.0,0.16129773]
["bitfinex-derivatives","BTCF0:USTF0",1734461774786,0.05,106600.0,106580.0,0.01011979]
["bitfinex-derivatives","BTCF0:USTF0",1734461774787,0.046901,106590.0,106580.0,0.01011979]
["bitfinex-derivatives","BTCF0:USTF0",1734461774992,0.62419773,106590.0,106580.0,0.01011979]
["bitfinex-derivatives","BTCF0:USTF0",1734461775803,0.046914,106560.0,106550.0,0.32738359]
["bitfinex-derivatives","BTCF0:USTF0",1734461776013,0.3608,106560.0,106550.0,0.0583236]
["bitfinex-derivatives","BTCF0:USTF0",1734461776193,0.3608,106560.0,106550.0,0.33738359]
["bitfinex-derivatives","BTCF0:USTF0",1734461776799,0.407714,106560.0,106550.0,0.33749907]
["bitfinex-derivatives","BTCF0:USTF0",1734461776995,0.407714,106560.0,106550.0,0.05843908]
["bitfinex-derivatives","BTCF0:USTF0",1734461777791,0.407714,106560.0,106550.0,0.33749907]
["bitfinex-derivatives","BTCF0:USTF0",1734461778499,0.407714,106560.0,106550.0,0.05843908]
["bitfinex-derivatives","BTCF0:USTF0",1734461779599,0.3608,106560.0,106550.0,0.4518958]
["bitfinex-derivatives","BTCF0:USTF0",1734461779916,0.40771,106570.0,106560.0,0.046914]
["bitfinex-derivatives","BTCF0:USTF0",1734461780996,0.046914,106560.0,106550.0,0.33750107]
["bitfinex-derivatives","BTCF0:USTF0",1734461781198,0.407714,106560.0,106550.0,0.33609347]
["bitfinex-derivatives","BTCF0:USTF0",1734461781608,0.407714,106560.0,106550.0,0.4504902]
["bitfinex-derivatives","BTCF0:USTF0",1734461782301,0.407711,106570.0,106560.0,0.046914]
["bitfinex-derivatives","BTCF0:USTF0",1734461783198,0.00140779,106590.0,106580.0,0.046906]
["bitfinex-derivatives","BTCF0:USTF0",1734461783396,0.00140779,106590.0,106580.0,0.44065074]
["bitfinex-derivatives","BTCF0:USTF0",1734461783598,0.36220779,106590.0,106580.0,0.27934801]
["bitfinex-derivatives","BTCF0:USTF0",1734461783802,0.40910879,106590.0,106580.0,0.046906]
["bitfinex-derivatives","BTCF0:USTF0",1734461784702,0.40910879,106590.0,106570.0,0.28934801]
["bitfinex-derivatives","BTCF0:USTF0",1734461784703,0.3608,106590.0,106570.0,0.28934801]
["bitfinex-derivatives","BTCF0:USTF0",1734461784906,0.407706,106580.0,106570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461785114,0.459106,106580.0,106570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461785321,0.57350273,106580.0,106550.0,0.32778921]
["bitfinex-derivatives","BTCF0:USTF0",1734461785608,0.768514,106560.0,106550.0,0.28087121]
["bitfinex-derivatives","BTCF0:USTF0",1734461785808,0.768514,106560.0,106550.0,0.0115232]
["bitfinex-derivatives","BTCF0:USTF0",1734461786205,0.768514,106560.0,106550.0,0.28946349]
["bitfinex-derivatives","BTCF0:USTF0",1734461786411,0.768514,106560.0,106550.0,0.01011548]
["bitfinex-derivatives","BTCF0:USTF0",1734461787097,0.768514,106560.0,106550.0,0.67037087]
["bitfinex-derivatives","BTCF0:USTF0",1734461787304,0.768514,106560.0,106550.0,0.39102286]
["bitfinex-derivatives","BTCF0:USTF0",1734461789309,0.7216,106560.0,106550.0,0.50541959]
["bitfinex-derivatives","BTCF0:USTF0",1734461789498,0.7216,106560.0,106550.0,0.17143121]
["bitfinex-derivatives","BTCF0:USTF0",1734461790398,0.459108,106580.0,106570.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1734461790606,0.459108,106580.0,106570.0,0.39279078]
["bitfinex-derivatives","BTCF0:USTF0",1734461790911,0.459108,106580.0,106570.0,0.34588078]
["bitfinex-derivatives","BTCF0:USTF0",1734461792108,0.57350473,106580.0,106570.0,0.34588078]
["bitfinex-derivatives","BTCF0:USTF0",1734461792303,0.57350473,106580.0,106570.0,0.29007691]
["bitfinex-derivatives","BTCF0:USTF0",1734461792508,0.57350473,106580.0,106570.0,0.20577691]
["bitfinex-derivatives","BTCF0:USTF0",1734461792707,0.87350473,106580.0,106570.0,0.20577691]
["bitfinex-derivatives","BTCF0:USTF0",1734461793515,0.57350473,106580.0,106570.0,0.20577691]
["bitfinex-derivatives","BTCF0:USTF0",1734461793712,0.459108,106580.0,106570.0,0.20577691]
["bitfinex-derivatives","BTCF0:USTF0",1734461794119,0.046923,106540.0,106510.0,0.43799625]
["bitfinex-derivatives","BTCF0:USTF0",1734461794308,0.407732,106520.0,106510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461794512,0.407732,106520.0,106500.0,0.39965311]
["bitfinex-derivatives","BTCF0:USTF0",1734461794814,0.407736,106510.0,106500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461795007,0.52213273,106510.0,106500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461795213,0.52213273,106510.0,106500.0,0.01009838]
["bitfinex-derivatives","BTCF0:USTF0",1734461798622,0.11439673,106480.0,106460.0,0.101857]
["bitfinex-derivatives","BTCF0:USTF0",1734461798817,0.046954,106470.0,106460.0,0.462657]
["bitfinex-derivatives","BTCF0:USTF0",1734461799415,0.046954,106470.0,106460.0,0.101857]
["bitfinex-derivatives","BTCF0:USTF0",1734461799723,0.16135073,106470.0,106460.0,0.36084955]
["bitfinex-derivatives","BTCF0:USTF0",1734461799926,0.16135073,106470.0,106460.0,4.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734461800109,0.52215073,106470.0,106460.0,4.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734461803728,0.407754,106470.0,106460.0,4.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734461804026,0.046954,106470.0,106460.0,4.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734461804328,0.046963,106450.0,106440.0,0.04986963]
["bitfinex-derivatives","BTCF0:USTF0",1734461804511,0.046963,106450.0,106410.0,0.56020523]
["bitfinex-derivatives","BTCF0:USTF0",1734461804512,0.046976,106420.0,106410.0,0.00140933]
["bitfinex-derivatives","BTCF0:USTF0",1734461804712,0.88297273,106420.0,106410.0,0.00140933]
["bitfinex-derivatives","BTCF0:USTF0",1734461805521,0.88297273,106420.0,106400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734461805724,0.52217773,106410.0,106400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734461806043,0.046985,106400.0,106390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461806211,0.52218173,106400.0,106390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461808525,2.02218173,106400.0,106390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461809728,0.52218173,106400.0,106390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461809928,0.407785,106400.0,106390.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734461810424,0.046981,106410.0,106390.0,0.418288]
["bitfinex-derivatives","BTCF0:USTF0",1734461810630,0.046985,106400.0,106390.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1734461811114,0.407785,106400.0,106390.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734461814328,0.046983,106410.0,106390.0,0.418289]
["bitfinex-derivatives","BTCF0:USTF0",1734461814523,0.046983,106410.0,106390.0,0.057489]
["bitfinex-derivatives","BTCF0:USTF0",1734461814725,0.407783,106410.0,106390.0,0.057489]
["bitfinex-derivatives","BTCF0:USTF0",1734461814927,0.454768,106410.0,106390.0,0.057489]
["bitfinex-derivatives","BTCF0:USTF0",1734461815228,0.046985,106400.0,106390.0,0.057489]
["bitfinex-derivatives","BTCF0:USTF0",1734461815617,0.046985,106400.0,106390.0,0.418289]
["bitfinex-derivatives","BTCF0:USTF0",1734461816430,0.046981,106410.0,106400.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734461816637,0.046981,106410.0,106400.0,0.407785]
["bitfinex-derivatives","BTCF0:USTF0",1734461817427,0.046985,106400.0,106390.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734461818130,0.046985,106400.0,106390.0,0.057489]
["bitfinex-derivatives","BTCF0:USTF0",1734461818322,0.046982,106410.0,106400.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734461818530,0.407777,106420.0,106410.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734461819231,0.046977,106420.0,106410.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734461819429,0.40927299,106430.0,106420.0,0.046976]
["bitfinex-derivatives","BTCF0:USTF0",1734461819634,0.04847299,106430.0,106420.0,0.046976]
["bitfinex-derivatives","BTCF0:USTF0",1734461819827,0.04847299,106430.0,106420.0,0.407776]
["bitfinex-derivatives","BTCF0:USTF0",1734461820129,0.04847299,106430.0,106420.0,0.046976]
["bitfinex-derivatives","BTCF0:USTF0",1734461820830,0.04706277,106430.0,106420.0,0.046976]
["bitfinex-derivatives","BTCF0:USTF0",1734461821041,0.04706277,106430.0,106420.0,0.407776]
["bitfinex-derivatives","BTCF0:USTF0",1734461824034,8.977e-05,106430.0,106420.0,0.52217273]
["bitfinex-derivatives","BTCF0:USTF0",1734461824236,0.046965,106450.0,106440.0,0.046967]
["bitfinex-derivatives","BTCF0:USTF0",1734461824540,0.04836867,106460.0,106450.0,0.046963]
["bitfinex-derivatives","BTCF0:USTF0",1734461824734,0.00140967,106460.0,106450.0,0.52215973]
["bitfinex-derivatives","BTCF0:USTF0",1734461825038,0.046972,106430.0,106420.0,0.41278161]
["bitfinex-derivatives","BTCF0:USTF0",1734461825236,0.046972,106430.0,106420.0,0.36088161]
["bitfinex-derivatives","BTCF0:USTF0",1734461825435,0.046972,106430.0,106420.0,0.40785761]
["bitfinex-derivatives","BTCF0:USTF0",1734461825845,0.046972,106430.0,106420.0,0.52225434]
["bitfinex-derivatives","BTCF0:USTF0",1734461827133,0.046972,106430.0,106420.0,8.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734461827647,0.407772,106430.0,106420.0,8.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734461828233,0.462172,106430.0,106420.0,8.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734461829044,0.87656873,106430.0,106420.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734461829340,0.046985,106410.0,106390.0,0.12439673]
["bitfinex-derivatives","BTCF0:USTF0",1734461829647,0.515173,106430.0,106400.0,0.52218173]
["bitfinex-derivatives","BTCF0:USTF0",1734461829648,0.509148,106430.0,106400.0,0.52218173]
["bitfinex-derivatives","BTCF0:USTF0",1734461829845,0.046978,106420.0,106410.0,0.16137773]
["bitfinex-derivatives","BTCF0:USTF0",1734461830547,0.046978,106420.0,106410.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734461832238,0.407774,106430.0,106410.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734461833144,0.407774,106430.0,106410.0,0.16137773]
["bitfinex-derivatives","BTCF0:USTF0",1734461833541,0.407774,106430.0,106410.0,0.39304129]
["bitfinex-derivatives","BTCF0:USTF0",1734461833848,0.407774,106430.0,106420.0,0.046976]
["bitfinex-derivatives","BTCF0:USTF0",1734461834742,0.4266356,106430.0,106420.0,0.046976]
["bitfinex-derivatives","BTCF0:USTF0",1734461834935,0.407769,106440.0,106420.0,0.11439673]
["bitfinex-derivatives","BTCF0:USTF0",1734461835133,0.3608,106450.0,106430.0,0.52216873]
["bitfinex-derivatives","BTCF0:USTF0",1734461835342,0.40834543,106460.0,106450.0,0.046963]
["bitfinex-derivatives","BTCF0:USTF0",1734461835741,0.40834543,106460.0,106430.0,0.40339724]
["bitfinex-derivatives","BTCF0:USTF0",1734461835942,0.3608,106450.0,106440.0,0.046964]
["bitfinex-derivatives","BTCF0:USTF0",1734461837946,0.36088543,106460.0,106450.0,0.046963]
["bitfinex-derivatives","BTCF0:USTF0",1734461839047,0.40834343,106460.0,106450.0,0.046963]
["bitfinex-derivatives","BTCF0:USTF0",1734461840935,0.40784343,106460.0,106450.0,0.046963]
["bitfinex-derivatives","BTCF0:USTF0",1734461841838,0.36088543,106460.0,106450.0,0.046963]
["bitfinex-derivatives","BTCF0:USTF0",1734461842038,8.543e-05,106460.0,106450.0,0.52215973]
["bitfinex-derivatives","BTCF0:USTF0",1734461842343,0.0005,106470.0,106460.0,0.046958]
["bitfinex-derivatives","BTCF0:USTF0",1734461842646,0.0005,106470.0,106460.0,0.80212168]
["bitfinex-derivatives","BTCF0:USTF0",1734461843049,0.04695,106480.0,106470.0,0.046954]
["bitfinex-derivatives","BTCF0:USTF0",1734461843345,0.04695,106480.0,106470.0,0.04704759]
["bitfinex-derivatives","BTCF0:USTF0",1734461843557,0.462548,106490.0,106480.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1734461844344,0.50924092,106500.0,106490.0,0.046945]
["bitfinex-derivatives","BTCF0:USTF0",1734461845448,0.52798945,106500.0,106490.0,0.046945]
["bitfinex-derivatives","BTCF0:USTF0",1734461845851,0.10149992,106500.0,106490.0,0.52214173]
["bitfinex-derivatives","BTCF0:USTF0",1734461846045,0.05149992,106500.0,106490.0,0.80210868]
["bitfinex-derivatives","BTCF0:USTF0",1734461846244,0.00199992,106500.0,106490.0,0.80210868]
["bitfinex-derivatives","BTCF0:USTF0",1734461846440,0.00199992,106500.0,106490.0,0.80144245]
["bitfinex-derivatives","BTCF0:USTF0",1734461847336,0.4083316,106500.0,106490.0,0.046945]
["bitfinex-derivatives","BTCF0:USTF0",1734461847542,0.4083316,106500.0,106480.0,1.02323795]
["bitfinex-derivatives","BTCF0:USTF0",1734461847740,0.046945,106490.0,106480.0,0.32624672]
["bitfinex-derivatives","BTCF0:USTF0",1734461847941,0.047445,106490.0,106480.0,0.32624672]
["bitfinex-derivatives","BTCF0:USTF0",1734461848951,0.046945,106490.0,106480.0,0.32624672]
["bitfinex-derivatives","BTCF0:USTF0",1734461849347,0.4278906,106500.0,106490.0,0.046945]
["bitfinex-derivatives","BTCF0:USTF0",1734461849552,0.0005906,106500.0,106490.0,0.52214173]
["bitfinex-derivatives","BTCF0:USTF0",1734461849755,0.0005906,106500.0,106490.0,0.80144245]
["bitfinex-derivatives","BTCF0:USTF0",1734461849957,0.0005906,106500.0,106490.0,0.64765654]
["bitfinex-derivatives","BTCF0:USTF0",1734461850249,0.0005906,106500.0,106490.0,0.69460154]
["bitfinex-derivatives","BTCF0:USTF0",1734461850459,0.0005906,106500.0,106490.0,0.41530082]
["bitfinex-derivatives","BTCF0:USTF0",1734461850646,0.0005906,106500.0,106490.0,0.407745]
["bitfinex-derivatives","BTCF0:USTF0",1734461850846,0.0475316,106500.0,106490.0,0.046945]
["bitfinex-derivatives","BTCF0:USTF0",1734461851058,0.4083316,106500.0,106490.0,0.046945]
["bitfinex-derivatives","BTCF0:USTF0",1734461852046,0.046945,106490.0,106480.0,0.32624772]
["bitfinex-derivatives","BTCF0:USTF0",1734461852256,0.04695,106480.0,106470.0,0.27939431]
["bitfinex-derivatives","BTCF0:USTF0",1734461852443,0.40775,106480.0,106470.0,0.27939431]
["bitfinex-derivatives","BTCF0:USTF0",1734461852649,0.40775,106480.0,106470.0,9.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734461854059,0.40775,106480.0,106470.0,0.04704759]
["bitfinex-derivatives","BTCF0:USTF0",1734461855264,0.40775,106480.0,106470.0,9.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734461855557,0.52214673,106480.0,106470.0,9.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734461856250,0.046955,106470.0,106440.0,0.39369745]
["bitfinex-derivatives","BTCF0:USTF0",1734461856549,0.407761,106460.0,106450.0,0.046962]
["bitfinex-derivatives","BTCF0:USTF0",1734461858052,0.472161,106460.0,106440.0,0.27930072]
["bitfinex-derivatives","BTCF0:USTF0",1734461858251,0.472161,106460.0,106440.0,0.32626572]
["bitfinex-derivatives","BTCF0:USTF0",1734461859151,0.046963,106450.0,106440.0,0.32626572]
["bitfinex-derivatives","BTCF0:USTF0",1734461859559,0.046963,106450.0,106440.0,0.38315623]
["bitfinex-derivatives","BTCF0:USTF0",1734461859951,0.407763,106450.0,106440.0,0.27944266]
["bitfinex-derivatives","BTCF0:USTF0",1734461860459,0.407763,106450.0,106440.0,0.38315823]
["bitfinex-derivatives","BTCF0:USTF0",1734461860850,0.407763,106450.0,106440.0,0.33619123]
["bitfinex-derivatives","BTCF0:USTF0",1734461861049,0.407763,106450.0,106440.0,0.38315823]
["bitfinex-derivatives","BTCF0:USTF0",1734461861245,0.407763,106450.0,106440.0,0.33619123]
["bitfinex-derivatives","BTCF0:USTF0",1734461861450,0.407763,106450.0,106440.0,0.61580181]
["bitfinex-derivatives","BTCF0:USTF0",1734461861656,0.407763,106450.0,106440.0,0.27961058]
["bitfinex-derivatives","BTCF0:USTF0",1734461862450,0.407763,106450.0,106430.0,0.88744909]
["bitfinex-derivatives","BTCF0:USTF0",1734461862650,0.3608,106440.0,106430.0,0.88744909]
["bitfinex-derivatives","BTCF0:USTF0",1734461862955,0.407767,106440.0,106430.0,0.88744909]
["bitfinex-derivatives","BTCF0:USTF0",1734461863150,0.407767,106440.0,106430.0,0.43919411]
["bitfinex-derivatives","BTCF0:USTF0",1734461863347,0.3608,106450.0,106430.0,0.16136773]
["bitfinex-derivatives","BTCF0:USTF0",1734461863558,0.3608,106450.0,106440.0,0.55358684]
["bitfinex-derivatives","BTCF0:USTF0",1734461863759,0.47216,106460.0,106450.0,0.046963]
["bitfinex-derivatives","BTCF0:USTF0",1734461863954,0.47216,106460.0,106450.0,0.43857231]
["bitfinex-derivatives","BTCF0:USTF0",1734461864662,0.47216,106460.0,106450.0,0.5926573]
["bitfinex-derivatives","BTCF0:USTF0",1734461865251,0.47216,106460.0,106450.0,0.20104799]
["bitfinex-derivatives","BTCF0:USTF0",1734461865652,0.47216,106460.0,106450.0,0.20159861]
["bitfinex-derivatives","BTCF0:USTF0",1734461865853,0.37962257,106480.0,106470.0,0.046954]
["bitfinex-derivatives","BTCF0:USTF0",1734461866072,0.37962257,106480.0,106470.0,0.53741002]
["bitfinex-derivatives","BTCF0:USTF0",1734461866073,0.42657357,106480.0,106470.0,0.53741002]
["bitfinex-derivatives","BTCF0:USTF0",1734461866252,0.06577357,106480.0,106470.0,0.056954]
["bitfinex-derivatives","BTCF0:USTF0",1734461866560,0.42657357,106480.0,106470.0,0.056954]
["bitfinex-derivatives","BTCF0:USTF0",1734461867054,0.42657357,106480.0,106470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461867659,0.42657357,106480.0,106470.0,0.44856331]
["bitfinex-derivatives","BTCF0:USTF0",1734461868361,0.42930939,106490.0,106470.0,0.92376004]
["bitfinex-derivatives","BTCF0:USTF0",1734461868564,0.36220939,106490.0,106480.0,0.43855931]
["bitfinex-derivatives","BTCF0:USTF0",1734461869462,0.36220939,106490.0,106480.0,0.88681429]
["bitfinex-derivatives","BTCF0:USTF0",1734461869463,0.40915439,106490.0,106480.0,0.88681429]
["bitfinex-derivatives","BTCF0:USTF0",1734461869665,0.40915439,106490.0,106480.0,0.43855931]
["bitfinex-derivatives","BTCF0:USTF0",1734461870368,0.40915439,106490.0,106480.0,0.38276174]
["bitfinex-derivatives","BTCF0:USTF0",1734461872064,0.40915439,106490.0,106480.0,0.33581174]
["bitfinex-derivatives","BTCF0:USTF0",1734461872271,0.40915439,106490.0,106480.0,0.38276174]
["bitfinex-derivatives","BTCF0:USTF0",1734461872958,0.40915439,106490.0,106480.0,0.33581174]
["bitfinex-derivatives","BTCF0:USTF0",1734461874165,0.52355112,106490.0,106480.0,0.33581174]
["bitfinex-derivatives","BTCF0:USTF0",1734461874359,0.49825439,106490.0,106480.0,0.61569209]
["bitfinex-derivatives","BTCF0:USTF0",1734461874554,0.59505439,106490.0,106480.0,0.33581174]
["bitfinex-derivatives","BTCF0:USTF0",1734461874764,2.09505439,106490.0,106480.0,0.33581174]
["bitfinex-derivatives","BTCF0:USTF0",1734461875161,0.59505439,106490.0,106480.0,0.61571437]
["bitfinex-derivatives","BTCF0:USTF0",1734461875363,0.59505439,106490.0,106480.0,0.27990263]
["bitfinex-derivatives","BTCF0:USTF0",1734461876362,0.59505439,106490.0,106480.0,0.33581174]
["bitfinex-derivatives","BTCF0:USTF0",1734461876866,0.59505439,106490.0,106480.0,0.38276174]
["bitfinex-derivatives","BTCF0:USTF0",1734461876867,0.40915439,106490.0,106480.0,0.38276174]
["bitfinex-derivatives","BTCF0:USTF0",1734461877066,0.40915439,106490.0,106480.0,0.38298344]
["bitfinex-derivatives","BTCF0:USTF0",1734461877273,0.40915439,106490.0,106480.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1734461880970,0.04695,106480.0,106470.0,0.40160931]
["bitfinex-derivatives","BTCF0:USTF0",1734461881165,0.40775,106480.0,106470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461882374,0.56012114,106480.0,106470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461882672,0.12313957,106470.0,106460.0,0.49253263]
["bitfinex-derivatives","BTCF0:USTF0",1734461882870,0.48393957,106470.0,106460.0,0.49264574]
["bitfinex-derivatives","BTCF0:USTF0",1734461883266,0.48393957,106470.0,106460.0,0.3364681]
["bitfinex-derivatives","BTCF0:USTF0",1734461883570,0.48393957,106470.0,106460.0,0.49264574]
["bitfinex-derivatives","BTCF0:USTF0",1734461883966,0.407754,106470.0,106460.0,0.49264574]
["bitfinex-derivatives","BTCF0:USTF0",1734461885675,0.407754,106470.0,106460.0,0.15617764]
["bitfinex-derivatives","BTCF0:USTF0",1734461885872,0.407754,106470.0,106460.0,0.49262649]
["bitfinex-derivatives","BTCF0:USTF0",1734461886371,0.407754,106470.0,106460.0,0.15617764]
["bitfinex-derivatives","BTCF0:USTF0",1734461886571,0.407754,106470.0,106460.0,0.33644649]
["bitfinex-derivatives","BTCF0:USTF0",1734461886772,0.407754,106470.0,106460.0,0.046958]
["bitfinex-derivatives","BTCF0:USTF0",1734461886973,0.40775,106480.0,106470.0,0.046954]
["bitfinex-derivatives","BTCF0:USTF0",1734461887175,0.04835439,106490.0,106480.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1734461887176,0.40915539,106490.0,106480.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1734461887471,0.40915539,106490.0,106480.0,0.43855931]
["bitfinex-derivatives","BTCF0:USTF0",1734461888064,0.40915539,106490.0,106480.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1734461888477,0.04695,106480.0,106470.0,0.43856231]
["bitfinex-derivatives","BTCF0:USTF0",1734461888664,0.36220939,106490.0,106480.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1734461888864,0.36220939,106490.0,106480.0,0.52729038]
["bitfinex-derivatives","BTCF0:USTF0",1734461889168,0.00140939,106490.0,106480.0,1.15101584]
["bitfinex-derivatives","BTCF0:USTF0",1734461889370,0.00140939,106490.0,106480.0,0.88121584]
["bitfinex-derivatives","BTCF0:USTF0",1734461889566,0.00140939,106490.0,106480.0,1.12770498]
["bitfinex-derivatives","BTCF0:USTF0",1734461891273,0.04835439,106490.0,106480.0,1.12770498]
["bitfinex-derivatives","BTCF0:USTF0",1734461891574,0.40915439,106490.0,106480.0,0.44825498]
["bitfinex-derivatives","BTCF0:USTF0",1734461891777,0.40915439,106490.0,106480.0,0.39237636]
["bitfinex-derivatives","BTCF0:USTF0",1734461892274,0.52346525,106490.0,106480.0,0.39237636]
["bitfinex-derivatives","BTCF0:USTF0",1734461893667,0.40915439,106490.0,106480.0,0.39237636]
["bitfinex-derivatives","BTCF0:USTF0",1734461897672,0.40915439,106490.0,106470.0,0.84063134]
["bitfinex-derivatives","BTCF0:USTF0",1734461897873,0.40775,106480.0,106470.0,0.84063134]
["bitfinex-derivatives","BTCF0:USTF0",1734461898373,0.40775,106480.0,106470.0,0.39291342]
["bitfinex-derivatives","BTCF0:USTF0",1734461898581,0.40775,106480.0,106470.0,0.44825498]
["bitfinex-derivatives","BTCF0:USTF0",1734461899468,0.40775,106480.0,106470.0,0.84116848]
["bitfinex-derivatives","BTCF0:USTF0",1734461899880,0.40775,106480.0,106470.0,0.61423041]
["bitfinex-derivatives","BTCF0:USTF0",1734461900074,0.40775,106480.0,106470.0,0.44825498]
["bitfinex-derivatives","BTCF0:USTF0",1734461900378,0.40775,106480.0,106470.0,0.43988151]
["bitfinex-derivatives","BTCF0:USTF0",1734461900580,0.04695,106480.0,106470.0,0.66118441]
["bitfinex-derivatives","BTCF0:USTF0",1734461901371,0.40775,106480.0,106470.0,0.66118441]
["bitfinex-derivatives","BTCF0:USTF0",1734461902187,0.04695,106480.0,106470.0,0.66118441]
["bitfinex-derivatives","BTCF0:USTF0",1734461902679,0.36220939,106490.0,106470.0,1.0024794]
["bitfinex-derivatives","BTCF0:USTF0",1734461902886,0.3613906,106500.0,106480.0,0.55422042]
["bitfinex-derivatives","BTCF0:USTF0",1734461903181,0.3608,106510.0,106490.0,1.3632704]
["bitfinex-derivatives","BTCF0:USTF0",1734461903379,0.3608,106510.0,106500.0,0.43980527]
["bitfinex-derivatives","BTCF0:USTF0",1734461903572,0.407736,106510.0,106500.0,0.43980527]
["bitfinex-derivatives","BTCF0:USTF0",1734461903969,0.407736,106510.0,106500.0,0.39286427]
["bitfinex-derivatives","BTCF0:USTF0",1734461904180,0.407736,106510.0,106500.0,0.39295249]
["bitfinex-derivatives","BTCF0:USTF0",1734461905185,0.407736,106510.0,106500.0,0.43989349]
["bitfinex-derivatives","BTCF0:USTF0",1734461905477,0.3608,106510.0,106500.0,0.43989349]
["bitfinex-derivatives","BTCF0:USTF0",1734461906074,0.42666119,106520.0,106500.0,0.84763049]
["bitfinex-derivatives","BTCF0:USTF0",1734461906270,0.42666119,106520.0,106510.0,0.43980027]
["bitfinex-derivatives","BTCF0:USTF0",1734461906581,0.06586119,106520.0,106510.0,0.43980027]
["bitfinex-derivatives","BTCF0:USTF0",1734461906779,0.42666119,106520.0,106510.0,0.43980027]
["bitfinex-derivatives","BTCF0:USTF0",1734461908375,0.42666119,106520.0,106510.0,0.046936]
["bitfinex-derivatives","BTCF0:USTF0",1734461908881,0.49974755,106530.0,106520.0,0.046932]
["bitfinex-derivatives","BTCF0:USTF0",1734461909081,0.40924755,106530.0,106520.0,0.45924847]
["bitfinex-derivatives","BTCF0:USTF0",1734461909277,0.40924755,106530.0,106520.0,0.12305459]
["bitfinex-derivatives","BTCF0:USTF0",1734461909477,0.40924755,106530.0,106520.0,0.45913455]
["bitfinex-derivatives","BTCF0:USTF0",1734461909779,0.40924755,106530.0,106520.0,0.046932]
["bitfinex-derivatives","BTCF0:USTF0",1734461910179,0.40974755,106530.0,106520.0,0.046932]
["bitfinex-derivatives","BTCF0:USTF0",1734461910486,0.40974755,106530.0,106520.0,0.38294188]
["bitfinex-derivatives","BTCF0:USTF0",1734461910686,0.40974755,106530.0,106520.0,0.046932]
["bitfinex-derivatives","BTCF0:USTF0",1734461911485,0.40974755,106530.0,106520.0,0.16107796]
["bitfinex-derivatives","BTCF0:USTF0",1734461912190,0.40924755,106530.0,106520.0,0.4970577]
["bitfinex-derivatives","BTCF0:USTF0",1734461912394,0.4278298,106530.0,106520.0,0.4970577]
["bitfinex-derivatives","BTCF0:USTF0",1734461912583,0.4278298,106530.0,106520.0,0.49699271]
["bitfinex-derivatives","BTCF0:USTF0",1734461912976,0.4278298,106530.0,106520.0,0.16107796]
["bitfinex-derivatives","BTCF0:USTF0",1734461914275,0.36231755,106530.0,106520.0,0.16107796]
["bitfinex-derivatives","BTCF0:USTF0",1734461914480,0.00151755,106530.0,106520.0,0.91385432]
["bitfinex-derivatives","BTCF0:USTF0",1734461914689,0.00010886,106530.0,106520.0,1.09435432]
["bitfinex-derivatives","BTCF0:USTF0",1734461915091,0.00010886,106530.0,106520.0,1.20850028]
["bitfinex-derivatives","BTCF0:USTF0",1734461915287,0.01046,106540.0,106530.0,0.046928]
["bitfinex-derivatives","BTCF0:USTF0",1734461915595,0.057383,106540.0,106530.0,0.046928]
["bitfinex-derivatives","BTCF0:USTF0",1734461916377,0.057383,106540.0,106530.0,0.38279882]
["bitfinex-derivatives","BTCF0:USTF0",1734461917193,0.407723,106540.0,106530.0,0.33587082]
["bitfinex-derivatives","BTCF0:USTF0",1734461917384,0.407723,106540.0,106530.0,0.38279882]
["bitfinex-derivatives","BTCF0:USTF0",1734461917982,0.407723,106540.0,106530.0,0.33587082]
["bitfinex-derivatives","BTCF0:USTF0",1734461918491,0.407723,106540.0,106520.0,0.38280282]
["bitfinex-derivatives","BTCF0:USTF0",1734461918700,0.046928,106530.0,106520.0,0.38280282]
["bitfinex-derivatives","BTCF0:USTF0",1734461919094,0.3608,106540.0,106520.0,0.38280282]
["bitfinex-derivatives","BTCF0:USTF0",1734461919295,0.407726,106540.0,106520.0,0.38280282]
["bitfinex-derivatives","BTCF0:USTF0",1734461919493,0.407726,106540.0,106530.0,0.49694478]
["bitfinex-derivatives","BTCF0:USTF0",1734461919494,0.3608,106540.0,106530.0,0.49694478]
["bitfinex-derivatives","BTCF0:USTF0",1734461920192,0.37986526,106550.0,106540.0,0.046923]
["bitfinex-derivatives","BTCF0:USTF0",1734461920193,0.3613,106550.0,106540.0,0.046923]
["bitfinex-derivatives","BTCF0:USTF0",1734461920391,0.3613,106550.0,106540.0,0.49679679]
["bitfinex-derivatives","BTCF0:USTF0",1734461920590,0.0005,106550.0,106540.0,0.49679679]
["bitfinex-derivatives","BTCF0:USTF0",1734461920985,0.0005,106550.0,106540.0,0.85771526]
["bitfinex-derivatives","BTCF0:USTF0",1734461921186,0.49981,106570.0,106550.0,0.093835]
["bitfinex-derivatives","BTCF0:USTF0",1734461921187,0.04691,106570.0,106550.0,0.093835]
["bitfinex-derivatives","BTCF0:USTF0",1734461921386,0.04691,106570.0,106560.0,0.046911]
["bitfinex-derivatives","BTCF0:USTF0",1734461921585,0.04691,106570.0,106550.0,0.38226056]
["bitfinex-derivatives","BTCF0:USTF0",1734461921586,0.046918,106560.0,106550.0,0.38226056]
["bitfinex-derivatives","BTCF0:USTF0",1734461921787,0.046919,106550.0,106540.0,0.38238403]
["bitfinex-derivatives","BTCF0:USTF0",1734461921999,0.407719,106550.0,106540.0,0.38238403]
["bitfinex-derivatives","BTCF0:USTF0",1734461922297,0.408219,106550.0,106540.0,0.38238403]
["bitfinex-derivatives","BTCF0:USTF0",1734461922698,0.047419,106550.0,106540.0,0.38238403]
["bitfinex-derivatives","BTCF0:USTF0",1734461923195,0.046919,106550.0,106540.0,0.38238403]
["bitfinex-derivatives","BTCF0:USTF0",1734461924198,0.407719,106550.0,106540.0,0.38238403]
["bitfinex-derivatives","BTCF0:USTF0",1734461924690,0.407719,106550.0,106540.0,0.00011847]
["bitfinex-derivatives","BTCF0:USTF0",1734461924887,0.4529,106550.0,106540.0,0.11426443]
["bitfinex-derivatives","BTCF0:USTF0",1734461925189,0.046918,106560.0,106550.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734461926101,0.047418,106560.0,106550.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734461928203,0.046918,106560.0,106550.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734461928796,0.69964878,106570.0,106550.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734461928998,0.69964878,106570.0,106550.0,0.093835]
["bitfinex-derivatives","BTCF0:USTF0",1734461929198,0.70014878,106570.0,106550.0,0.046916]
["bitfinex-derivatives","BTCF0:USTF0",1734461929404,0.70014878,106570.0,106550.0,0.093832]
["bitfinex-derivatives","BTCF0:USTF0",1734461929706,0.59538667,106570.0,106560.0,0.046914]
["bitfinex-derivatives","BTCF0:USTF0",1734461930205,0.59488667,106570.0,106560.0,0.046914]
["bitfinex-derivatives","BTCF0:USTF0",1734461930409,0.59488667,106570.0,106560.0,0.12295732]
["bitfinex-derivatives","BTCF0:USTF0",1734461930410,0.45297467,106570.0,106560.0,0.12295732]
["bitfinex-derivatives","BTCF0:USTF0",1734461931492,0.36087467,106570.0,106560.0,0.12295732]
["bitfinex-derivatives","BTCF0:USTF0",1734461933799,0.40778467,106570.0,106560.0,0.12295732]
["bitfinex-derivatives","BTCF0:USTF0",1734461934693,0.36087467,106570.0,106560.0,0.12295732]
["bitfinex-derivatives","BTCF0:USTF0",1734461935097,7.467e-05,106570.0,106560.0,0.12295732]
["bitfinex-derivatives","BTCF0:USTF0",1734461935601,0.04698467,106570.0,106560.0,0.12295732]
["bitfinex-derivatives","BTCF0:USTF0",1734461936408,0.40778467,106570.0,106560.0,0.12295732]
["bitfinex-derivatives","BTCF0:USTF0",1734461937401,0.40778467,106570.0,106560.0,0.30885732]
["bitfinex-derivatives","BTCF0:USTF0",1734461940602,0.046914,106560.0,106540.0,0.89981996]
["bitfinex-derivatives","BTCF0:USTF0",1734461940906,0.046919,106550.0,106540.0,0.05987161]
["bitfinex-derivatives","BTCF0:USTF0",1734461941119,0.046919,106550.0,106540.0,0.47206737]
["bitfinex-derivatives","BTCF0:USTF0",1734461941415,0.046919,106550.0,106540.0,0.33627091]
["bitfinex-derivatives","BTCF0:USTF0",1734461941597,0.57436232,106550.0,106540.0,0.33627091]
["bitfinex-derivatives","BTCF0:USTF0",1734461941800,0.498319,106550.0,106540.0,0.33627091]
["bitfinex-derivatives","BTCF0:USTF0",1734461942213,0.57436232,106550.0,106540.0,0.33627091]
["bitfinex-derivatives","BTCF0:USTF0",1734461943517,0.498319,106550.0,106540.0,0.33627091]
["bitfinex-derivatives","BTCF0:USTF0",1734461945819,0.57436232,106550.0,106540.0,0.33627091]
["bitfinex-derivatives","BTCF0:USTF0",1734461947828,0.51067334,106550.0,106540.0,0.33627091]
["bitfinex-derivatives","BTCF0:USTF0",1734461948317,0.51067334,106550.0,106540.0,0.34627091]
["bitfinex-derivatives","BTCF0:USTF0",1734461951220,0.58671666,106550.0,106540.0,0.34627091]
["bitfinex-derivatives","BTCF0:USTF0",1734461951518,0.88671666,106550.0,106540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461951826,0.046923,106540.0,106530.0,0.29050293]
["bitfinex-derivatives","BTCF0:USTF0",1734461952027,0.48376632,106540.0,106530.0,0.29050293]
["bitfinex-derivatives","BTCF0:USTF0",1734461952316,0.78376632,106540.0,106530.0,0.12062029]
["bitfinex-derivatives","BTCF0:USTF0",1734461952727,0.78376632,106540.0,106530.0,0.01006839]
["bitfinex-derivatives","BTCF0:USTF0",1734461956514,0.48376632,106540.0,106530.0,0.01006839]
["bitfinex-derivatives","BTCF0:USTF0",1734461961025,0.78376632,106540.0,106530.0,0.01006839]
["bitfinex-derivatives","BTCF0:USTF0",1734461963715,0.78376632,106540.0,106530.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734461963920,0.046936,106510.0,106500.0,0.00190842]
["bitfinex-derivatives","BTCF0:USTF0",1734461964129,0.84457932,106510.0,106500.0,0.01190842]
["bitfinex-derivatives","BTCF0:USTF0",1734461964922,0.84457932,106510.0,106500.0,0.01200309]
["bitfinex-derivatives","BTCF0:USTF0",1734461965129,0.84457932,106510.0,106500.0,0.01150309]
["bitfinex-derivatives","BTCF0:USTF0",1734461966528,0.84457932,106510.0,106500.0,0.01009467]
["bitfinex-derivatives","BTCF0:USTF0",1734461968826,0.84457932,106510.0,106500.0,9.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734461970620,0.85647876,106510.0,106500.0,9.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734461971227,0.78043544,106510.0,106500.0,9.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734461972427,0.3608,106510.0,106500.0,0.12307899]
["bitfinex-derivatives","BTCF0:USTF0",1734461972622,0.407736,106510.0,106500.0,0.12307899]
["bitfinex-derivatives","BTCF0:USTF0",1734461973321,0.3608,106510.0,106500.0,0.12307899]
["bitfinex-derivatives","BTCF0:USTF0",1734461974035,0.454671,106520.0,106510.0,0.046936]
["bitfinex-derivatives","BTCF0:USTF0",1734461974236,0.407735,106520.0,106510.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1734461974436,0.407735,106520.0,106510.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1734461976224,0.48377832,106520.0,106500.0,9.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734461976431,0.48377932,106510.0,106500.0,9.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734461976835,0.57577932,106510.0,106500.0,9.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734461983140,0.21497932,106510.0,106500.0,9.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734461983344,0.93657932,106510.0,106500.0,9.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734461984929,0.94810272,106510.0,106500.0,9.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734461987441,0.94810272,106510.0,106470.0,0.66318501]
["bitfinex-derivatives","BTCF0:USTF0",1734461987642,0.3608,106500.0,106480.0,0.046949]
["bitfinex-derivatives","BTCF0:USTF0",1734461987841,0.15859092,106520.0,106500.0,0.046937]
["bitfinex-derivatives","BTCF0:USTF0",1734461987842,0.42650992,106520.0,106500.0,0.046937]
["bitfinex-derivatives","BTCF0:USTF0",1734461988048,0.42650992,106520.0,106510.0,0.156136]
["bitfinex-derivatives","BTCF0:USTF0",1734461988439,0.42650992,106520.0,106510.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1734461988743,0.43813704,106520.0,106510.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1734461990747,0.51418036,106520.0,106510.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1734461991548,0.43813704,106520.0,106510.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1734461997749,0.43813704,106520.0,106510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461997934,0.51418036,106520.0,106510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734461998138,0.43813704,106520.0,106510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462000051,0.43813704,106520.0,106510.0,0.056936]
["bitfinex-derivatives","BTCF0:USTF0",1734462000550,0.3608,106520.0,106510.0,0.13297932]
["bitfinex-derivatives","BTCF0:USTF0",1734462000754,0.3608,106530.0,106520.0,0.046932]
["bitfinex-derivatives","BTCF0:USTF0",1734462000945,0.407728,106530.0,106520.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1734462001943,0.3608,106540.0,106520.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1734462002144,0.407725,106540.0,106520.0,0.23793]
["bitfinex-derivatives","BTCF0:USTF0",1734462002845,0.3608,106540.0,106530.0,0.12297132]
["bitfinex-derivatives","BTCF0:USTF0",1734462003248,0.42644974,106550.0,106540.0,0.046923]
["bitfinex-derivatives","BTCF0:USTF0",1734462003447,0.42644974,106550.0,106540.0,0.12296632]
["bitfinex-derivatives","BTCF0:USTF0",1734462003448,0.3608,106550.0,106540.0,0.12296632]
["bitfinex-derivatives","BTCF0:USTF0",1734462003746,0.4193877,106560.0,106540.0,0.42296632]
["bitfinex-derivatives","BTCF0:USTF0",1734462003954,0.4193877,106560.0,106550.0,0.26424332]
["bitfinex-derivatives","BTCF0:USTF0",1734462004151,0.50688667,106570.0,106550.0,0.31115932]
["bitfinex-derivatives","BTCF0:USTF0",1734462004343,0.0005,106560.0,106550.0,0.595919]
["bitfinex-derivatives","BTCF0:USTF0",1734462005346,0.04698667,106570.0,106550.0,0.595919]
["bitfinex-derivatives","BTCF0:USTF0",1734462005545,0.04698667,106570.0,106560.0,0.12295732]
["bitfinex-derivatives","BTCF0:USTF0",1734462005745,0.42644033,106570.0,106560.0,0.046914]
["bitfinex-derivatives","BTCF0:USTF0",1734462005956,0.06564033,106570.0,106560.0,0.046914]
["bitfinex-derivatives","BTCF0:USTF0",1734462006155,7.467e-05,106570.0,106560.0,0.12295732]
["bitfinex-derivatives","BTCF0:USTF0",1734462006358,7.467e-05,106570.0,106560.0,0.21565732]
["bitfinex-derivatives","BTCF0:USTF0",1734462007043,7.467e-05,106570.0,106560.0,0.57645732]
["bitfinex-derivatives","BTCF0:USTF0",1734462007242,0.37213631,106590.0,106580.0,0.046906]
["bitfinex-derivatives","BTCF0:USTF0",1734462007243,0.407702,106590.0,106580.0,0.046906]
["bitfinex-derivatives","BTCF0:USTF0",1734462007851,0.407702,106590.0,106580.0,0.137506]
["bitfinex-derivatives","BTCF0:USTF0",1734462008055,0.407702,106590.0,106580.0,0.229706]
["bitfinex-derivatives","BTCF0:USTF0",1734462008256,0.407702,106590.0,106580.0,0.22977862]
["bitfinex-derivatives","BTCF0:USTF0",1734462008649,0.407702,106590.0,106580.0,0.30582194]
["bitfinex-derivatives","BTCF0:USTF0",1734462009153,0.407702,106590.0,106580.0,0.09227262]
["bitfinex-derivatives","BTCF0:USTF0",1734462009761,0.407702,106590.0,106580.0,0.21522194]
["bitfinex-derivatives","BTCF0:USTF0",1734462010154,0.3608,106590.0,106580.0,0.21522194]
["bitfinex-derivatives","BTCF0:USTF0",1734462010854,0.407701,106590.0,106580.0,0.21522194]
["bitfinex-derivatives","BTCF0:USTF0",1734462011853,0.06895063,106600.0,106580.0,0.21522194]
["bitfinex-derivatives","BTCF0:USTF0",1734462011854,0.457698,106600.0,106590.0,0.046901]
["bitfinex-derivatives","BTCF0:USTF0",1734462012156,0.05,106600.0,106590.0,0.85978764]
["bitfinex-derivatives","BTCF0:USTF0",1734462012355,0.05,106600.0,106590.0,0.95118764]
["bitfinex-derivatives","BTCF0:USTF0",1734462012560,0.05,106600.0,106590.0,0.87514432]
["bitfinex-derivatives","BTCF0:USTF0",1734462012747,0.096897,106600.0,106590.0,0.57514432]
["bitfinex-derivatives","BTCF0:USTF0",1734462012956,0.046901,106590.0,106580.0,0.49997662]
["bitfinex-derivatives","BTCF0:USTF0",1734462013150,0.046901,106590.0,106580.0,0.58701336]
["bitfinex-derivatives","BTCF0:USTF0",1734462013360,0.046901,106590.0,106580.0,0.15017004]
["bitfinex-derivatives","BTCF0:USTF0",1734462013563,0.407701,106590.0,106580.0,0.10326604]
["bitfinex-derivatives","BTCF0:USTF0",1734462013761,0.3608,106590.0,106580.0,0.09227262]
["bitfinex-derivatives","BTCF0:USTF0",1734462013960,0.407701,106590.0,106580.0,0.13917862]
["bitfinex-derivatives","BTCF0:USTF0",1734462014372,0.407701,106590.0,106580.0,0.21522194]
["bitfinex-derivatives","BTCF0:USTF0",1734462014959,0.096897,106600.0,106590.0,0.046901]
["bitfinex-derivatives","BTCF0:USTF0",1734462015164,0.05,106600.0,106590.0,0.19898764]
["bitfinex-derivatives","BTCF0:USTF0",1734462015463,0.05,106600.0,106590.0,0.12294432]
["bitfinex-derivatives","BTCF0:USTF0",1734462015660,0.096897,106600.0,106590.0,0.12294432]
["bitfinex-derivatives","BTCF0:USTF0",1734462015865,0.05,106600.0,106580.0,0.52911594]
["bitfinex-derivatives","BTCF0:USTF0",1734462016062,0.046901,106590.0,106580.0,0.57601994]
["bitfinex-derivatives","BTCF0:USTF0",1734462016257,0.047401,106590.0,106580.0,0.57601994]
["bitfinex-derivatives","BTCF0:USTF0",1734462017263,0.046901,106590.0,106580.0,0.04697662]
["bitfinex-derivatives","BTCF0:USTF0",1734462018266,0.047401,106590.0,106580.0,0.04697662]
["bitfinex-derivatives","BTCF0:USTF0",1734462019161,0.0005,106590.0,106580.0,0.04697662]
["bitfinex-derivatives","BTCF0:USTF0",1734462019367,0.0005,106590.0,106580.0,0.12301994]
["bitfinex-derivatives","BTCF0:USTF0",1734462020271,0.05,106600.0,106580.0,0.78381994]
["bitfinex-derivatives","BTCF0:USTF0",1734462020562,0.05,106600.0,106590.0,0.55978764]
["bitfinex-derivatives","BTCF0:USTF0",1734462020764,0.05,106600.0,106590.0,0.65088764]
["bitfinex-derivatives","BTCF0:USTF0",1734462021360,0.0005,106600.0,106590.0,0.95088764]
["bitfinex-derivatives","BTCF0:USTF0",1734462021560,8.167e-05,106610.0,106600.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734462021761,8.167e-05,106610.0,106600.0,0.57724032]
["bitfinex-derivatives","BTCF0:USTF0",1734462022359,8.167e-05,106610.0,106600.0,0.87724032]
["bitfinex-derivatives","BTCF0:USTF0",1734462022562,8.167e-05,106610.0,106600.0,0.57724032]
["bitfinex-derivatives","BTCF0:USTF0",1734462023166,8.167e-05,106610.0,106600.0,0.87724032]
["bitfinex-derivatives","BTCF0:USTF0",1734462023367,0.00058167,106610.0,106600.0,0.87724032]
["bitfinex-derivatives","BTCF0:USTF0",1734462023565,0.41894009,106640.0,106600.0,0.90638664]
["bitfinex-derivatives","BTCF0:USTF0",1734462023566,0.3608,106640.0,106600.0,0.90638664]
["bitfinex-derivatives","BTCF0:USTF0",1734462023763,0.407681,106640.0,106630.0,0.12292732]
["bitfinex-derivatives","BTCF0:USTF0",1734462024671,0.407681,106640.0,106630.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734462024867,0.046888,106620.0,106610.0,0.046891]
["bitfinex-derivatives","BTCF0:USTF0",1734462025066,0.046888,106620.0,106610.0,0.12293432]
["bitfinex-derivatives","BTCF0:USTF0",1734462025273,0.046888,106620.0,106610.0,0.48373432]
["bitfinex-derivatives","BTCF0:USTF0",1734462025661,0.046888,106620.0,106610.0,0.407691]
["bitfinex-derivatives","BTCF0:USTF0",1734462025866,0.046888,106620.0,106600.0,0.24306405]
["bitfinex-derivatives","BTCF0:USTF0",1734462025867,0.046892,106610.0,106600.0,0.24306405]
["bitfinex-derivatives","BTCF0:USTF0",1734462026370,0.046892,106610.0,106580.0,0.45608772]
["bitfinex-derivatives","BTCF0:USTF0",1734462026371,0.43684332,106610.0,106580.0,0.36227972]
["bitfinex-derivatives","BTCF0:USTF0",1734462026573,0.4522,106600.0,106580.0,0.04838472]
["bitfinex-derivatives","BTCF0:USTF0",1734462026868,0.499098,106600.0,106590.0,0.046901]
["bitfinex-derivatives","BTCF0:USTF0",1734462027077,0.587398,106600.0,106590.0,0.046901]
["bitfinex-derivatives","BTCF0:USTF0",1734462028763,0.587398,106600.0,106570.0,0.5187338]
["bitfinex-derivatives","BTCF0:USTF0",1734462028960,0.587398,106600.0,106580.0,0.046903]
["bitfinex-derivatives","BTCF0:USTF0",1734462029164,0.587398,106600.0,106580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734462029372,0.4522,106600.0,106590.0,0.11401193]
["bitfinex-derivatives","BTCF0:USTF0",1734462029676,0.3608,106610.0,106600.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734462029874,0.407692,106610.0,106600.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734462030462,0.407692,106610.0,106590.0,0.04699115]
["bitfinex-derivatives","BTCF0:USTF0",1734462030666,0.454587,106610.0,106590.0,0.04699115]
["bitfinex-derivatives","BTCF0:USTF0",1734462030876,0.407692,106610.0,106590.0,0.04699115]
["bitfinex-derivatives","BTCF0:USTF0",1734462031188,0.407692,106610.0,106600.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734462031470,0.3608,106610.0,106600.0,0.16090893]
["bitfinex-derivatives","BTCF0:USTF0",1734462031672,0.2625,106620.0,106610.0,0.046892]
["bitfinex-derivatives","BTCF0:USTF0",1734462031878,0.309388,106620.0,106610.0,0.16090393]
["bitfinex-derivatives","BTCF0:USTF0",1734462032470,0.2625,106620.0,106610.0,0.16090393]
["bitfinex-derivatives","BTCF0:USTF0",1734462032871,0.1749,106620.0,106610.0,0.16090393]
["bitfinex-derivatives","BTCF0:USTF0",1734462033373,0.3627073,106630.0,106610.0,0.52170393]
["bitfinex-derivatives","BTCF0:USTF0",1734462033561,0.0019073,106630.0,106620.0,0.16089993]
["bitfinex-derivatives","BTCF0:USTF0",1734462034471,0.0014073,106630.0,106620.0,0.046888]
["bitfinex-derivatives","BTCF0:USTF0",1734462034973,0.0014073,106630.0,106620.0,0.52169993]
["bitfinex-derivatives","BTCF0:USTF0",1734462035179,0.0014073,106630.0,106620.0,0.16089993]
["bitfinex-derivatives","BTCF0:USTF0",1734462035368,0.0014073,106630.0,106620.0,0.52169993]
["bitfinex-derivatives","BTCF0:USTF0",1734462035568,0.0014073,106630.0,106620.0,0.16089993]
["bitfinex-derivatives","BTCF0:USTF0",1734462036181,0.0014073,106630.0,106620.0,0.52169993]
["bitfinex-derivatives","BTCF0:USTF0",1734462037677,0.23980391,106640.0,106620.0,0.52169993]
["bitfinex-derivatives","BTCF0:USTF0",1734462037678,0.221082,106640.0,106620.0,0.52169993]
["bitfinex-derivatives","BTCF0:USTF0",1734462037872,0.0005,106640.0,106630.0,0.16089593]
["bitfinex-derivatives","BTCF0:USTF0",1734462038275,0.4077573,106650.0,106640.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734462038671,0.4261179,106650.0,106640.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734462039270,0.4266179,106650.0,106640.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734462039473,0.0658179,106650.0,106640.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734462039683,0.0005803,106650.0,106640.0,0.52178408]
["bitfinex-derivatives","BTCF0:USTF0",1734462040377,8.03e-05,106650.0,106640.0,0.52178408]
["bitfinex-derivatives","BTCF0:USTF0",1734462040772,0.4077553,106650.0,106640.0,0.04697215]
["bitfinex-derivatives","BTCF0:USTF0",1734462041366,0.4082553,106650.0,106640.0,0.04697215]
["bitfinex-derivatives","BTCF0:USTF0",1734462041786,0.3613803,106650.0,106640.0,0.04697215]
["bitfinex-derivatives","BTCF0:USTF0",1734462042076,0.0005803,106650.0,106640.0,0.04697215]
["bitfinex-derivatives","BTCF0:USTF0",1734462042278,0.3608803,106650.0,106640.0,0.04697215]
["bitfinex-derivatives","BTCF0:USTF0",1734462042669,0.4077553,106650.0,106640.0,0.04697215]
["bitfinex-derivatives","BTCF0:USTF0",1734462043077,0.3608803,106650.0,106640.0,0.04697215]
["bitfinex-derivatives","BTCF0:USTF0",1734462043269,0.4082553,106650.0,106640.0,9.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734462043567,0.52226723,106650.0,106640.0,9.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734462043767,0.4082553,106650.0,106640.0,9.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734462044381,0.4077553,106650.0,106640.0,9.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734462046079,0.52176723,106650.0,106640.0,1.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734462046283,0.90403494,106650.0,106640.0,1.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734462046686,0.60403494,106650.0,106640.0,1.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734462046982,0.71372522,106650.0,106640.0,1.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734462047476,0.60403494,106650.0,106640.0,1.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734462047676,0.71372522,106650.0,106640.0,1.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734462047878,0.60403494,106650.0,106640.0,1.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734462048178,0.046888,106630.0,106610.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1734462048379,0.3608,106620.0,106610.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1734462048782,0.3608,106620.0,106610.0,0.046892]
["bitfinex-derivatives","BTCF0:USTF0",1734462049078,0.407689,106620.0,106610.0,0.046892]
["bitfinex-derivatives","BTCF0:USTF0",1734462049289,0.407689,106620.0,106600.0,0.01383053]
["bitfinex-derivatives","BTCF0:USTF0",1734462049584,0.407689,106620.0,106600.0,0.046895]
["bitfinex-derivatives","BTCF0:USTF0",1734462049775,0.407689,106620.0,106600.0,0.046893]
["bitfinex-derivatives","BTCF0:USTF0",1734462049975,0.407689,106620.0,106600.0,0.12286715]
["bitfinex-derivatives","BTCF0:USTF0",1734462050184,0.407689,106620.0,106610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462052180,0.30608096,106630.0,106610.0,0.08597415]
["bitfinex-derivatives","BTCF0:USTF0",1734462052381,0.584385,106630.0,106620.0,0.046888]
["bitfinex-derivatives","BTCF0:USTF0",1734462053279,0.3608,106630.0,106620.0,0.12286215]
["bitfinex-derivatives","BTCF0:USTF0",1734462053680,0.3608,106630.0,106620.0,0.046888]
["bitfinex-derivatives","BTCF0:USTF0",1734462053883,0.407682,106640.0,106620.0,0.046888]
["bitfinex-derivatives","BTCF0:USTF0",1734462054184,0.046884,106630.0,106620.0,0.046888]
["bitfinex-derivatives","BTCF0:USTF0",1734462058191,0.046884,106630.0,106620.0,0.12286215]
["bitfinex-derivatives","BTCF0:USTF0",1734462058393,0.046884,106630.0,106620.0,0.046888]
["bitfinex-derivatives","BTCF0:USTF0",1734462058787,0.407684,106630.0,106620.0,0.046888]
["bitfinex-derivatives","BTCF0:USTF0",1734462062783,0.3792322,106640.0,106630.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734462062981,0.046884,106630.0,106620.0,0.407686]
["bitfinex-derivatives","BTCF0:USTF0",1734462063187,0.046884,106630.0,106620.0,0.046886]
["bitfinex-derivatives","BTCF0:USTF0",1734462063789,0.407684,106630.0,106620.0,0.046886]
["bitfinex-derivatives","BTCF0:USTF0",1734462064490,0.046884,106630.0,106620.0,0.046886]
["bitfinex-derivatives","BTCF0:USTF0",1734462067595,0.407684,106630.0,106610.0,0.24659805]
["bitfinex-derivatives","BTCF0:USTF0",1734462067792,0.407688,106620.0,106610.0,0.02421005]
["bitfinex-derivatives","BTCF0:USTF0",1734462068093,0.586788,106620.0,106610.0,0.02421005]
["bitfinex-derivatives","BTCF0:USTF0",1734462068292,0.586788,106620.0,106610.0,0.07110205]
["bitfinex-derivatives","BTCF0:USTF0",1734462068487,0.586788,106620.0,106610.0,0.02421005]
["bitfinex-derivatives","BTCF0:USTF0",1734462068891,0.586788,106620.0,106610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462069192,0.66276215,106620.0,106610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462070688,0.046897,106600.0,106590.0,0.00140706]
["bitfinex-derivatives","BTCF0:USTF0",1734462070894,0.84447115,106600.0,106590.0,0.01140706]
["bitfinex-derivatives","BTCF0:USTF0",1734462071093,0.852297,106600.0,106590.0,0.01140706]
["bitfinex-derivatives","BTCF0:USTF0",1734462071587,0.491497,106600.0,106590.0,0.01140706]
["bitfinex-derivatives","BTCF0:USTF0",1734462071788,0.3608,106600.0,106590.0,0.13428221]
["bitfinex-derivatives","BTCF0:USTF0",1734462071983,0.1791,106620.0,106590.0,0.13428221]
["bitfinex-derivatives","BTCF0:USTF0",1734462071984,0.3608,106620.0,106610.0,0.046892]
["bitfinex-derivatives","BTCF0:USTF0",1734462072190,0.00140733,106630.0,106620.0,0.046888]
["bitfinex-derivatives","BTCF0:USTF0",1734462072388,0.00140733,106630.0,106620.0,0.48366215]
["bitfinex-derivatives","BTCF0:USTF0",1734462072693,0.00140733,106630.0,106620.0,0.57536215]
["bitfinex-derivatives","BTCF0:USTF0",1734462073193,0.13568,106640.0,106620.0,0.57536215]
["bitfinex-derivatives","BTCF0:USTF0",1734462073194,0.40768,106640.0,106620.0,0.57536215]
["bitfinex-derivatives","BTCF0:USTF0",1734462073392,0.3608,106640.0,106630.0,0.12285815]
["bitfinex-derivatives","BTCF0:USTF0",1734462073598,0.3608,106640.0,106630.0,0.21505815]
["bitfinex-derivatives","BTCF0:USTF0",1734462073899,0.3608,106640.0,106630.0,0.139084]
["bitfinex-derivatives","BTCF0:USTF0",1734462073900,0.407679,106640.0,106630.0,0.139084]
["bitfinex-derivatives","BTCF0:USTF0",1734462074300,0.4934573,106650.0,106640.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734462074691,0.42672802,106650.0,106640.0,0.12285315]
["bitfinex-derivatives","BTCF0:USTF0",1734462074891,8.03e-05,106650.0,106640.0,0.12285315]
["bitfinex-derivatives","BTCF0:USTF0",1734462075203,0.0469553,106650.0,106640.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734462076998,0.4077553,106650.0,106630.0,0.16817415]
["bitfinex-derivatives","BTCF0:USTF0",1734462077297,0.48372945,106650.0,106630.0,0.046882]
["bitfinex-derivatives","BTCF0:USTF0",1734462077595,0.131879,106640.0,106630.0,0.046882]
["bitfinex-derivatives","BTCF0:USTF0",1734462077895,0.046887,106630.0,106610.0,0.142892]
["bitfinex-derivatives","BTCF0:USTF0",1734462078096,0.046888,106620.0,106610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462078889,0.407688,106620.0,106610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462081708,0.48366215,106620.0,106610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462081899,0.407688,106620.0,106610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462084899,0.407688,106620.0,106590.0,0.05729324]
["bitfinex-derivatives","BTCF0:USTF0",1734462085098,0.407688,106620.0,106610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462086110,0.407688,106620.0,106590.0,0.07597415]
["bitfinex-derivatives","BTCF0:USTF0",1734462086299,0.4429,106610.0,106600.0,0.12286815]
["bitfinex-derivatives","BTCF0:USTF0",1734462086502,0.3608,106610.0,106600.0,0.13286815]
["bitfinex-derivatives","BTCF0:USTF0",1734462086807,0.1738,106630.0,106620.0,0.046888]
["bitfinex-derivatives","BTCF0:USTF0",1734462087003,0.1738,106630.0,106620.0,0.13286215]
["bitfinex-derivatives","BTCF0:USTF0",1734462087599,0.1738,106630.0,106620.0,0.056888]
["bitfinex-derivatives","BTCF0:USTF0",1734462088098,0.1929804,106630.0,106620.0,0.056888]
["bitfinex-derivatives","BTCF0:USTF0",1734462088408,0.2398644,106630.0,106620.0,0.056888]
["bitfinex-derivatives","BTCF0:USTF0",1734462089198,0.6006644,106630.0,106620.0,0.056888]
["bitfinex-derivatives","BTCF0:USTF0",1734462090703,0.6006644,106630.0,106620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462090903,0.67663855,106630.0,106620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462091302,0.6006644,106630.0,106620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462094000,0.67663855,106630.0,106620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462095404,0.6006644,106630.0,106620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462095904,0.1929804,106630.0,106620.0,0.13286215]
["bitfinex-derivatives","BTCF0:USTF0",1734462096612,0.2398644,106630.0,106620.0,0.056888]
["bitfinex-derivatives","BTCF0:USTF0",1734462097096,0.6006644,106630.0,106620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462097301,0.6875644,106630.0,106620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462097501,0.76353855,106630.0,106620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462097797,0.6875644,106630.0,106620.0,0.056888]
["bitfinex-derivatives","BTCF0:USTF0",1734462097999,0.6006644,106630.0,106620.0,0.056888]
["bitfinex-derivatives","BTCF0:USTF0",1734462098204,0.1929804,106630.0,106620.0,0.056888]
["bitfinex-derivatives","BTCF0:USTF0",1734462098407,0.2398644,106630.0,106620.0,0.056888]
["bitfinex-derivatives","BTCF0:USTF0",1734462098612,0.6006644,106630.0,106620.0,0.056888]
["bitfinex-derivatives","BTCF0:USTF0",1734462099102,0.6006644,106630.0,106620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462100006,0.67663855,106630.0,106620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462101411,0.6006644,106630.0,106620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462103222,0.67663855,106630.0,106620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462103816,0.046897,106600.0,106590.0,0.00140699]
["bitfinex-derivatives","BTCF0:USTF0",1734462103999,0.046901,106590.0,106580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734462104201,0.491901,106590.0,106580.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734462104508,0.491901,106590.0,106580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462105509,0.491901,106590.0,106580.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734462106004,0.56787515,106590.0,106580.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734462106219,0.65577515,106590.0,106580.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734462106407,0.65577515,106590.0,106580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462107113,0.74617515,106590.0,106580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462107518,0.74617515,106590.0,106580.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734462108402,0.74617515,106590.0,106580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462109410,0.74617515,106590.0,106580.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734462109601,0.670201,106590.0,106580.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734462110105,0.74617515,106590.0,106580.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734462110614,0.74617515,106590.0,106580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462115113,0.76474367,106590.0,106580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462116309,0.76474367,106590.0,106570.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734462116310,0.046906,106580.0,106570.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734462116622,0.046906,106580.0,106570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462116623,0.48368015,106580.0,106570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462116813,0.046914,106560.0,106550.0,0.00140781]
["bitfinex-derivatives","BTCF0:USTF0",1734462117008,0.9204623,106560.0,106550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462117214,1.0941623,106560.0,106550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462118124,1.0941623,106560.0,106550.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734462118324,0.046928,106530.0,106520.0,0.00140802]
["bitfinex-derivatives","BTCF0:USTF0",1734462118530,0.48370215,106530.0,106520.0,0.00140802]
["bitfinex-derivatives","BTCF0:USTF0",1734462118819,0.6487763,106530.0,106510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462119020,0.48370615,106520.0,106510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462119923,0.57180615,106520.0,106510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462120425,0.52487415,106520.0,106510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462120721,0.4499,106530.0,106510.0,0.056936]
["bitfinex-derivatives","BTCF0:USTF0",1734462120922,0.4499,106530.0,106510.0,0.13291015]
["bitfinex-derivatives","BTCF0:USTF0",1734462121113,0.50850254,106560.0,106510.0,0.13291015]
["bitfinex-derivatives","BTCF0:USTF0",1734462121114,0.3608,106550.0,106530.0,0.046925]
["bitfinex-derivatives","BTCF0:USTF0",1734462121314,0.4482,106550.0,106540.0,0.046923]
["bitfinex-derivatives","BTCF0:USTF0",1734462122920,0.0874,106550.0,106540.0,0.12289715]
["bitfinex-derivatives","BTCF0:USTF0",1734462123218,0.0854,106570.0,106550.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734462123415,0.36088358,106580.0,106570.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1734462123416,8.358e-05,106580.0,106570.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1734462123621,0.36088358,106580.0,106570.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1734462123924,0.43685773,106580.0,106570.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1734462124316,0.36088358,106580.0,106570.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1734462124518,8.358e-05,106580.0,106570.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1734462124828,0.36088358,106580.0,106570.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1734462126021,0.40779158,106580.0,106560.0,0.407714]
["bitfinex-derivatives","BTCF0:USTF0",1734462126220,0.40779158,106580.0,106550.0,0.046916]
["bitfinex-derivatives","BTCF0:USTF0",1734462126221,0.47486741,106570.0,106550.0,0.046916]
["bitfinex-derivatives","BTCF0:USTF0",1734462126527,0.407715,106560.0,106540.0,0.40822]
["bitfinex-derivatives","BTCF0:USTF0",1734462126916,0.454633,106560.0,106540.0,0.40822]
["bitfinex-derivatives","BTCF0:USTF0",1734462127119,0.52178641,106550.0,106540.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734462127824,0.52178641,106550.0,106520.0,0.046931]
["bitfinex-derivatives","BTCF0:USTF0",1734462128021,0.3608,106530.0,106520.0,0.046931]
["bitfinex-derivatives","BTCF0:USTF0",1734462129434,0.407728,106530.0,106520.0,0.046931]
["bitfinex-derivatives","BTCF0:USTF0",1734462130433,0.3608,106530.0,106520.0,0.046931]
["bitfinex-derivatives","BTCF0:USTF0",1734462130822,0.407728,106530.0,106520.0,0.046931]
["bitfinex-derivatives","BTCF0:USTF0",1734462131532,0.3608,106530.0,106520.0,0.046931]
["bitfinex-derivatives","BTCF0:USTF0",1734462132528,0.263752,106540.0,106530.0,0.046928]
["bitfinex-derivatives","BTCF0:USTF0",1734462132529,0.216826,106540.0,106530.0,0.046928]
["bitfinex-derivatives","BTCF0:USTF0",1734462133522,0.216826,106540.0,106520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734462133727,0.407728,106530.0,106520.0,0.046931]
["bitfinex-derivatives","BTCF0:USTF0",1734462134435,0.407728,106530.0,106520.0,0.047431]
["bitfinex-derivatives","BTCF0:USTF0",1734462134819,0.3608,106530.0,106520.0,0.047431]
["bitfinex-derivatives","BTCF0:USTF0",1734462135526,0.3608,106530.0,106520.0,0.056931]
["bitfinex-derivatives","BTCF0:USTF0",1734462135829,0.407728,106530.0,106520.0,0.056931]
["bitfinex-derivatives","BTCF0:USTF0",1734462137630,0.3608,106530.0,106520.0,0.056931]
["bitfinex-derivatives","BTCF0:USTF0",1734462138932,0.407728,106530.0,106520.0,0.056931]
["bitfinex-derivatives","BTCF0:USTF0",1734462139120,0.407728,106530.0,106520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462141341,0.3608,106530.0,106520.0,0.056932]
["bitfinex-derivatives","BTCF0:USTF0",1734462141530,0.3608,106530.0,106520.0,0.17099941]
["bitfinex-derivatives","BTCF0:USTF0",1734462142738,0.407728,106530.0,106520.0,0.056932]
["bitfinex-derivatives","BTCF0:USTF0",1734462142932,0.407728,106530.0,106520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462144436,0.407728,106530.0,106520.0,0.056932]
["bitfinex-derivatives","BTCF0:USTF0",1734462145033,0.52179541,106530.0,106520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462145233,0.046932,106520.0,106510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462145430,0.52179941,106520.0,106510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462145630,0.52179941,106520.0,106500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734462145631,0.046936,106510.0,106500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734462145943,0.59960341,106510.0,106500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734462146327,0.67620341,106510.0,106500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734462147831,0.562136,106510.0,106500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734462148238,0.562136,106510.0,106500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734462148239,0.485536,106510.0,106500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734462149045,0.563836,106510.0,106500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734462151541,0.67790341,106510.0,106500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734462151735,0.563836,106510.0,106500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734462154154,0.563836,106510.0,106500.0,0.156941]
["bitfinex-derivatives","BTCF0:USTF0",1734462154637,0.563836,106510.0,106500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734462155442,0.563836,106510.0,106500.0,0.156941]
["bitfinex-derivatives","BTCF0:USTF0",1734462155742,0.4386,106510.0,106500.0,0.156941]
["bitfinex-derivatives","BTCF0:USTF0",1734462156931,0.3608,106510.0,106500.0,0.156941]
["bitfinex-derivatives","BTCF0:USTF0",1734462157135,0.3608,106510.0,106500.0,0.322241]
["bitfinex-derivatives","BTCF0:USTF0",1734462157741,0.407736,106510.0,106500.0,0.322241]
["bitfinex-derivatives","BTCF0:USTF0",1734462160050,0.046936,106510.0,106500.0,0.39836293]
["bitfinex-derivatives","BTCF0:USTF0",1734462160746,0.3796551,106520.0,106510.0,0.046934]
["bitfinex-derivatives","BTCF0:USTF0",1734462160747,0.046934,106520.0,106510.0,0.046934]
["bitfinex-derivatives","BTCF0:USTF0",1734462161047,0.565131,106530.0,106520.0,0.046932]
["bitfinex-derivatives","BTCF0:USTF0",1734462162849,0.046932,106520.0,106500.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1734462163043,0.407736,106510.0,106500.0,0.23974]
["bitfinex-derivatives","BTCF0:USTF0",1734462164343,0.407736,106510.0,106500.0,0.31586193]
["bitfinex-derivatives","BTCF0:USTF0",1734462164540,0.046936,106510.0,106500.0,0.31586193]
["bitfinex-derivatives","BTCF0:USTF0",1734462164741,0.046936,106510.0,106500.0,0.67666193]
["bitfinex-derivatives","BTCF0:USTF0",1734462165548,0.046934,106520.0,106510.0,0.046935]
["bitfinex-derivatives","BTCF0:USTF0",1734462165738,0.046934,106520.0,106510.0,0.12305693]
["bitfinex-derivatives","BTCF0:USTF0",1734462165942,0.046934,106520.0,106510.0,0.046935]
["bitfinex-derivatives","BTCF0:USTF0",1734462167250,0.046934,106520.0,106510.0,0.12305693]
["bitfinex-derivatives","BTCF0:USTF0",1734462167438,0.128529,106530.0,106520.0,0.046932]
["bitfinex-derivatives","BTCF0:USTF0",1734462167643,0.40913467,106540.0,106530.0,0.046928]
["bitfinex-derivatives","BTCF0:USTF0",1734462167851,0.40913467,106540.0,106530.0,0.55997186]
["bitfinex-derivatives","BTCF0:USTF0",1734462167852,0.04833467,106540.0,106530.0,0.55997186]
["bitfinex-derivatives","BTCF0:USTF0",1734462168041,0.04692,106550.0,106540.0,0.046923]
["bitfinex-derivatives","BTCF0:USTF0",1734462168244,0.04692,106550.0,106540.0,0.48384493]
["bitfinex-derivatives","BTCF0:USTF0",1734462168548,0.04742,106550.0,106540.0,0.56204493]
["bitfinex-derivatives","BTCF0:USTF0",1734462169146,0.046911,106570.0,106540.0,0.93816686]
["bitfinex-derivatives","BTCF0:USTF0",1734462169343,0.046911,106570.0,106560.0,0.19915486]
["bitfinex-derivatives","BTCF0:USTF0",1734462169742,0.046911,106570.0,106560.0,0.12303293]
["bitfinex-derivatives","BTCF0:USTF0",1734462169944,0.046911,106570.0,106560.0,0.52174379]
["bitfinex-derivatives","BTCF0:USTF0",1734462171351,0.046911,106570.0,106560.0,0.60114379]
["bitfinex-derivatives","BTCF0:USTF0",1734462171555,0.046911,106570.0,106560.0,0.24034379]
["bitfinex-derivatives","BTCF0:USTF0",1734462171743,0.046911,106570.0,106560.0,0.60114379]
["bitfinex-derivatives","BTCF0:USTF0",1734462173948,0.36229148,106580.0,106560.0,0.60114379]
["bitfinex-derivatives","BTCF0:USTF0",1734462174151,0.40919848,106580.0,106570.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1734462175254,0.40919848,106580.0,106570.0,0.52174279]
["bitfinex-derivatives","BTCF0:USTF0",1734462175255,8.358e-05,106580.0,106570.0,0.52174279]
["bitfinex-derivatives","BTCF0:USTF0",1734462175556,0.01905618,106600.0,106570.0,0.89870708]
["bitfinex-derivatives","BTCF0:USTF0",1734462175757,0.123495,106610.0,106600.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734462176349,0.484295,106610.0,106600.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734462177155,0.484295,106610.0,106600.0,0.16092979]
["bitfinex-derivatives","BTCF0:USTF0",1734462177556,0.123495,106610.0,106600.0,0.16092979]
["bitfinex-derivatives","BTCF0:USTF0",1734462177859,0.123495,106610.0,106600.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734462179550,0.0834,106620.0,106610.0,0.046892]
["bitfinex-derivatives","BTCF0:USTF0",1734462179956,0.13049852,106630.0,106620.0,0.046888]
["bitfinex-derivatives","BTCF0:USTF0",1734462180444,0.08361152,106630.0,106620.0,0.52180437]
["bitfinex-derivatives","BTCF0:USTF0",1734462180850,0.08220407,106630.0,106620.0,0.52180437]
["bitfinex-derivatives","BTCF0:USTF0",1734462181860,0.12908807,106630.0,106620.0,0.04697158]
["bitfinex-derivatives","BTCF0:USTF0",1734462182056,0.08220407,106630.0,106620.0,0.40777158]
["bitfinex-derivatives","BTCF0:USTF0",1734462182459,0.08220407,106630.0,106620.0,0.52180437]
["bitfinex-derivatives","BTCF0:USTF0",1734462182659,0.08220407,106630.0,106620.0,0.16100437]
["bitfinex-derivatives","BTCF0:USTF0",1734462183563,0.12908807,106630.0,106620.0,0.04697158]
["bitfinex-derivatives","BTCF0:USTF0",1734462184658,0.12958807,106630.0,106620.0,8.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734462184963,0.12958807,106630.0,106620.0,0.04697158]
["bitfinex-derivatives","BTCF0:USTF0",1734462185955,0.49038807,106630.0,106620.0,8.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734462186463,0.49038807,106630.0,106600.0,0.49942005]
["bitfinex-derivatives","BTCF0:USTF0",1734462186655,0.49038807,106630.0,106610.0,0.046888]
["bitfinex-derivatives","BTCF0:USTF0",1734462186856,0.12958807,106630.0,106620.0,0.046888]
["bitfinex-derivatives","BTCF0:USTF0",1734462187357,0.49038807,106630.0,106620.0,0.046888]
["bitfinex-derivatives","BTCF0:USTF0",1734462187866,0.12958807,106630.0,106620.0,0.046888]
["bitfinex-derivatives","BTCF0:USTF0",1734462188167,0.08270407,106630.0,106620.0,0.046888]
["bitfinex-derivatives","BTCF0:USTF0",1734462189254,0.12958807,106630.0,106620.0,0.046888]
["bitfinex-derivatives","BTCF0:USTF0",1734462190063,0.12958807,106630.0,106610.0,0.407692]
["bitfinex-derivatives","BTCF0:USTF0",1734462190064,0.046888,106620.0,106610.0,0.407692]
["bitfinex-derivatives","BTCF0:USTF0",1734462190857,0.046888,106620.0,106610.0,0.046892]
["bitfinex-derivatives","BTCF0:USTF0",1734462191063,0.128988,106620.0,106610.0,0.046892]
["bitfinex-derivatives","BTCF0:USTF0",1734462191267,0.046892,106610.0,106600.0,0.07035284]
["bitfinex-derivatives","BTCF0:USTF0",1734462191566,0.484092,106610.0,106600.0,0.07035284]
["bitfinex-derivatives","BTCF0:USTF0",1734462192367,0.0764,106610.0,106600.0,0.07035284]
["bitfinex-derivatives","BTCF0:USTF0",1734462192553,0.0764,106610.0,106600.0,0.14630712]
["bitfinex-derivatives","BTCF0:USTF0",1734462192956,0.123292,106610.0,106600.0,0.14630712]
["bitfinex-derivatives","BTCF0:USTF0",1734462193461,0.123292,106610.0,106600.0,0.07035284]
["bitfinex-derivatives","BTCF0:USTF0",1734462194062,0.123292,106610.0,106600.0,0.14630712]
["bitfinex-derivatives","BTCF0:USTF0",1734462194773,0.484092,106610.0,106600.0,0.07035284]
["bitfinex-derivatives","BTCF0:USTF0",1734462196664,0.484092,106610.0,106600.0,0.14630712]
["bitfinex-derivatives","BTCF0:USTF0",1734462197262,0.123292,106610.0,106600.0,0.14630712]
["bitfinex-derivatives","BTCF0:USTF0",1734462199667,0.51091104,106620.0,106610.0,0.046892]
["bitfinex-derivatives","BTCF0:USTF0",1734462199870,0.20538907,106630.0,106620.0,0.046888]
["bitfinex-derivatives","BTCF0:USTF0",1734462200076,0.20538907,106630.0,106620.0,0.12284228]
["bitfinex-derivatives","BTCF0:USTF0",1734462200267,0.12908907,106630.0,106620.0,0.12284228]
["bitfinex-derivatives","BTCF0:USTF0",1734462200670,0.08220407,106630.0,106620.0,0.12284228]
["bitfinex-derivatives","BTCF0:USTF0",1734462200881,0.00010407,106630.0,106620.0,0.55959656]
["bitfinex-derivatives","BTCF0:USTF0",1734462201068,0.047381,106640.0,106630.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734462201069,0.0005,106640.0,106630.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734462201373,0.0005,106640.0,106630.0,0.48363828]
["bitfinex-derivatives","BTCF0:USTF0",1734462201578,0.0005,106640.0,106630.0,0.63813828]
["bitfinex-derivatives","BTCF0:USTF0",1734462201766,0.047379,106640.0,106630.0,0.63813828]
["bitfinex-derivatives","BTCF0:USTF0",1734462202369,0.047379,106640.0,106630.0,0.27733828]
["bitfinex-derivatives","BTCF0:USTF0",1734462202671,0.047379,106640.0,106630.0,0.07595428]
["bitfinex-derivatives","BTCF0:USTF0",1734462202672,0.046879,106640.0,106630.0,0.07595428]
["bitfinex-derivatives","BTCF0:USTF0",1734462202871,0.046879,106640.0,106630.0,0.12283828]
["bitfinex-derivatives","BTCF0:USTF0",1734462203071,0.046879,106640.0,106630.0,0.48363828]
["bitfinex-derivatives","BTCF0:USTF0",1734462203577,0.046879,106640.0,106630.0,0.12283828]
["bitfinex-derivatives","BTCF0:USTF0",1734462204878,0.046879,106640.0,106630.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734462205270,0.046884,106630.0,106620.0,0.06797677]
["bitfinex-derivatives","BTCF0:USTF0",1734462205466,0.407684,106630.0,106620.0,0.14393105]
["bitfinex-derivatives","BTCF0:USTF0",1734462205784,0.046884,106630.0,106620.0,0.14393105]
["bitfinex-derivatives","BTCF0:USTF0",1734462207480,0.046884,106630.0,106620.0,0.06797677]
["bitfinex-derivatives","BTCF0:USTF0",1734462207873,0.407684,106630.0,106620.0,0.06797677]
["bitfinex-derivatives","BTCF0:USTF0",1734462209982,0.046884,106630.0,106620.0,0.06797677]
["bitfinex-derivatives","BTCF0:USTF0",1734462210183,0.046884,106630.0,106620.0,0.07797677]
["bitfinex-derivatives","BTCF0:USTF0",1734462211287,0.046884,106630.0,106620.0,0.15393105]
["bitfinex-derivatives","BTCF0:USTF0",1734462213275,0.407679,106640.0,106630.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734462213276,0.12965209,106640.0,106630.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734462213475,0.12965209,106640.0,106630.0,0.48363328]
["bitfinex-derivatives","BTCF0:USTF0",1734462213683,0.08277209,106640.0,106630.0,0.63923328]
["bitfinex-derivatives","BTCF0:USTF0",1734462213889,0.046879,106640.0,106630.0,0.32531228]
["bitfinex-derivatives","BTCF0:USTF0",1734462214179,0.046879,106640.0,106630.0,0.27843328]
["bitfinex-derivatives","BTCF0:USTF0",1734462214679,0.046879,106640.0,106630.0,0.202479]
["bitfinex-derivatives","BTCF0:USTF0",1734462214877,0.046879,106640.0,106630.0,0.123079]
["bitfinex-derivatives","BTCF0:USTF0",1734462215876,0.407679,106640.0,106630.0,0.123079]
["bitfinex-derivatives","BTCF0:USTF0",1734462217178,0.5172,106650.0,106630.0,0.19903328]
["bitfinex-derivatives","BTCF0:USTF0",1734462217382,0.564075,106650.0,106640.0,0.12283328]
["bitfinex-derivatives","BTCF0:USTF0",1734462217588,0.564075,106650.0,106640.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734462224486,0.564075,106650.0,106640.0,0.06743004]
["bitfinex-derivatives","BTCF0:USTF0",1734462224694,0.203275,106650.0,106640.0,0.06743004]
["bitfinex-derivatives","BTCF0:USTF0",1734462224994,0.40907796,106660.0,106650.0,0.046875]
["bitfinex-derivatives","BTCF0:USTF0",1734462225288,0.40907796,106660.0,106650.0,0.12282928]
["bitfinex-derivatives","BTCF0:USTF0",1734462225591,0.40907796,106660.0,106650.0,0.046875]
["bitfinex-derivatives","BTCF0:USTF0",1734462226280,0.40907796,106660.0,106650.0,0.12282928]
["bitfinex-derivatives","BTCF0:USTF0",1734462227591,0.40907796,106660.0,106650.0,0.046875]
["bitfinex-derivatives","BTCF0:USTF0",1734462229593,0.36220696,106660.0,106650.0,0.12282928]
["bitfinex-derivatives","BTCF0:USTF0",1734462229788,0.00060838,106670.0,106660.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1734462229991,0.407659,106690.0,106680.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734462230187,0.486259,106690.0,106680.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734462231100,0.046864,106680.0,106670.0,0.046863]
["bitfinex-derivatives","BTCF0:USTF0",1734462231298,0.407664,106680.0,106670.0,0.046863]
["bitfinex-derivatives","BTCF0:USTF0",1734462231804,0.408164,106680.0,106670.0,0.046863]
["bitfinex-derivatives","BTCF0:USTF0",1734462232007,0.408164,106680.0,106670.0,0.43892708]
["bitfinex-derivatives","BTCF0:USTF0",1734462232302,0.408164,106680.0,106670.0,0.12281728]
["bitfinex-derivatives","BTCF0:USTF0",1734462232492,0.408164,106680.0,106670.0,0.51473466]
["bitfinex-derivatives","BTCF0:USTF0",1734462232699,0.407664,106680.0,106670.0,0.51473466]
["bitfinex-derivatives","BTCF0:USTF0",1734462233298,0.046864,106680.0,106670.0,0.12281728]
["bitfinex-derivatives","BTCF0:USTF0",1734462233498,0.046864,106680.0,106670.0,0.51459583]
["bitfinex-derivatives","BTCF0:USTF0",1734462233708,0.047364,106680.0,106670.0,0.51459583]
["bitfinex-derivatives","BTCF0:USTF0",1734462234003,0.408164,106680.0,106670.0,0.51459583]
["bitfinex-derivatives","BTCF0:USTF0",1734462234704,0.407664,106680.0,106670.0,0.51459583]
["bitfinex-derivatives","BTCF0:USTF0",1734462235090,0.407664,106680.0,106670.0,0.54108013]
["bitfinex-derivatives","BTCF0:USTF0",1734462235398,0.407664,106680.0,106670.0,0.54092703]
["bitfinex-derivatives","BTCF0:USTF0",1734462235810,0.047364,106680.0,106670.0,0.14930158]
["bitfinex-derivatives","BTCF0:USTF0",1734462236102,0.047364,106680.0,106670.0,0.51010158]
["bitfinex-derivatives","BTCF0:USTF0",1734462236694,0.046864,106680.0,106670.0,0.51010158]
["bitfinex-derivatives","BTCF0:USTF0",1734462236895,0.046864,106680.0,106670.0,0.14930158]
["bitfinex-derivatives","BTCF0:USTF0",1734462237094,0.046864,106680.0,106670.0,0.51010158]
["bitfinex-derivatives","BTCF0:USTF0",1734462237299,0.046864,106680.0,106670.0,0.14930158]
["bitfinex-derivatives","BTCF0:USTF0",1734462237500,0.046864,106680.0,106670.0,0.07595428]
["bitfinex-derivatives","BTCF0:USTF0",1734462237899,0.046864,106680.0,106670.0,0.12281728]
["bitfinex-derivatives","BTCF0:USTF0",1734462238293,0.046864,106680.0,106670.0,0.48361728]
["bitfinex-derivatives","BTCF0:USTF0",1734462239202,0.046864,106680.0,106670.0,0.12281728]
["bitfinex-derivatives","BTCF0:USTF0",1734462240798,0.046864,106680.0,106670.0,0.13281728]
["bitfinex-derivatives","BTCF0:USTF0",1734462241410,0.046864,106680.0,106670.0,0.58018147]
["bitfinex-derivatives","BTCF0:USTF0",1734462241594,0.046864,106680.0,106670.0,0.13281728]
["bitfinex-derivatives","BTCF0:USTF0",1734462241794,0.486759,106690.0,106680.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734462242602,0.046862,106680.0,106670.0,0.50422719]
["bitfinex-derivatives","BTCF0:USTF0",1734462242994,0.046862,106680.0,106670.0,1.00751191]
["bitfinex-derivatives","BTCF0:USTF0",1734462243209,0.4394,106690.0,106670.0,0.58018147]
["bitfinex-derivatives","BTCF0:USTF0",1734462243515,0.486259,106690.0,106680.0,0.12281628]
["bitfinex-derivatives","BTCF0:USTF0",1734462244510,0.486259,106690.0,106680.0,0.13281628]
["bitfinex-derivatives","BTCF0:USTF0",1734462246306,0.666054,106700.0,106680.0,0.56957056]
["bitfinex-derivatives","BTCF0:USTF0",1734462246500,0.666054,106700.0,106690.0,0.12281128]
["bitfinex-derivatives","BTCF0:USTF0",1734462246804,0.665554,106700.0,106690.0,0.046857]
["bitfinex-derivatives","BTCF0:USTF0",1734462247407,0.74150828,106700.0,106690.0,0.046857]
["bitfinex-derivatives","BTCF0:USTF0",1734462247911,0.74200828,106700.0,106690.0,0.046857]
["bitfinex-derivatives","BTCF0:USTF0",1734462248107,0.046857,106690.0,106680.0,0.056861]
["bitfinex-derivatives","BTCF0:USTF0",1734462248308,0.3608,106690.0,106680.0,0.13281528]
["bitfinex-derivatives","BTCF0:USTF0",1734462248498,0.666055,106700.0,106690.0,0.046857]
["bitfinex-derivatives","BTCF0:USTF0",1734462248701,0.665555,106700.0,106690.0,0.046857]
["bitfinex-derivatives","BTCF0:USTF0",1734462253412,0.6187,106700.0,106690.0,0.12281128]
["bitfinex-derivatives","BTCF0:USTF0",1734462254014,0.665553,106700.0,106690.0,0.046857]
["bitfinex-derivatives","BTCF0:USTF0",1734462255205,0.665553,106700.0,106690.0,0.49422119]
["bitfinex-derivatives","BTCF0:USTF0",1734462255206,0.6187,106700.0,106690.0,0.49422119]
["bitfinex-derivatives","BTCF0:USTF0",1734462255416,0.6187,106700.0,106690.0,0.57017547]
["bitfinex-derivatives","BTCF0:USTF0",1734462255803,0.665553,106700.0,106690.0,0.57017547]
["bitfinex-derivatives","BTCF0:USTF0",1734462256121,0.665553,106700.0,106690.0,0.49422119]
["bitfinex-derivatives","BTCF0:USTF0",1734462257221,0.6187,106700.0,106690.0,0.57017547]
["bitfinex-derivatives","BTCF0:USTF0",1734462257716,0.665553,106700.0,106690.0,0.57017547]
["bitfinex-derivatives","BTCF0:USTF0",1734462258325,0.665553,106700.0,106690.0,0.12281128]
["bitfinex-derivatives","BTCF0:USTF0",1734462258709,0.665553,106700.0,106690.0,0.046857]
["bitfinex-derivatives","BTCF0:USTF0",1734462259025,0.4608,106700.0,106690.0,0.12281128]
["bitfinex-derivatives","BTCF0:USTF0",1734462259313,0.4108,106700.0,106690.0,0.57024317]
["bitfinex-derivatives","BTCF0:USTF0",1734462259509,0.3685,106700.0,106690.0,0.65264317]
["bitfinex-derivatives","BTCF0:USTF0",1734462259708,0.36090589,106710.0,106690.0,1.44759287]
["bitfinex-derivatives","BTCF0:USTF0",1734462259911,0.00010589,106710.0,106700.0,0.57330728]
["bitfinex-derivatives","BTCF0:USTF0",1734462260911,0.00010589,106710.0,106700.0,1.021414]
["bitfinex-derivatives","BTCF0:USTF0",1734462261924,0.00010589,106710.0,106700.0,1.52600058]
["bitfinex-derivatives","BTCF0:USTF0",1734462262218,0.04695389,106710.0,106700.0,0.97691383]
["bitfinex-derivatives","BTCF0:USTF0",1734462262421,0.04695389,106710.0,106700.0,1.55663583]
["bitfinex-derivatives","BTCF0:USTF0",1734462263516,0.00010589,106710.0,106700.0,0.997375]
["bitfinex-derivatives","BTCF0:USTF0",1734462264221,0.00010589,106710.0,106700.0,1.4450982]
["bitfinex-derivatives","BTCF0:USTF0",1734462264416,0.00010589,106710.0,106700.0,0.94133048]
["bitfinex-derivatives","BTCF0:USTF0",1734462265222,0.00010589,106710.0,106700.0,0.997375]
["bitfinex-derivatives","BTCF0:USTF0",1734462265421,0.04695389,106710.0,106700.0,0.49360728]
["bitfinex-derivatives","BTCF0:USTF0",1734462266018,0.00010589,106710.0,106700.0,0.49360728]
["bitfinex-derivatives","BTCF0:USTF0",1734462266614,0.00010589,106710.0,106700.0,0.52660593]
["bitfinex-derivatives","BTCF0:USTF0",1734462266815,0.00010589,106710.0,106700.0,0.97432913]
["bitfinex-derivatives","BTCF0:USTF0",1734462267019,0.12885389,106710.0,106700.0,0.52660593]
["bitfinex-derivatives","BTCF0:USTF0",1734462268210,0.48965389,106710.0,106700.0,0.49072185]
["bitfinex-derivatives","BTCF0:USTF0",1734462268416,0.72710817,106710.0,106700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462269118,0.65115389,106710.0,106700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462270014,0.72710817,106710.0,106690.0,6.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734462270216,0.407653,106700.0,106690.0,6.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734462270422,0.407653,106700.0,106690.0,0.0100677]
["bitfinex-derivatives","BTCF0:USTF0",1734462271831,0.48360728,106700.0,106690.0,0.0100677]
["bitfinex-derivatives","BTCF0:USTF0",1734462273821,0.78360728,106700.0,106690.0,0.0100677]
["bitfinex-derivatives","BTCF0:USTF0",1734462274225,0.48360728,106700.0,106690.0,0.0100677]
["bitfinex-derivatives","BTCF0:USTF0",1734462274527,0.4395519,106700.0,106690.0,0.0100677]
["bitfinex-derivatives","BTCF0:USTF0",1734462275328,0.7395519,106700.0,106690.0,0.0100677]
["bitfinex-derivatives","BTCF0:USTF0",1734462275521,0.4395519,106700.0,106690.0,0.0100677]
["bitfinex-derivatives","BTCF0:USTF0",1734462277024,0.81550618,106700.0,106690.0,0.0100677]
["bitfinex-derivatives","BTCF0:USTF0",1734462277228,0.046862,106680.0,106670.0,0.39200304]
["bitfinex-derivatives","BTCF0:USTF0",1734462277430,0.768462,106680.0,106670.0,0.40200304]
["bitfinex-derivatives","BTCF0:USTF0",1734462277618,0.927162,106680.0,106670.0,0.40200304]
["bitfinex-derivatives","BTCF0:USTF0",1734462278227,0.927162,106680.0,106670.0,0.40211052]
["bitfinex-derivatives","BTCF0:USTF0",1734462278429,1.00311628,106680.0,106670.0,0.01010748]
["bitfinex-derivatives","BTCF0:USTF0",1734462280537,1.08031628,106680.0,106670.0,0.01010748]
["bitfinex-derivatives","BTCF0:USTF0",1734462281829,1.11295779,106680.0,106670.0,0.01010748]
["bitfinex-derivatives","BTCF0:USTF0",1734462283826,1.03700351,106680.0,106670.0,0.01010748]
["bitfinex-derivatives","BTCF0:USTF0",1734462284431,1.11295779,106680.0,106670.0,0.01010748]
["bitfinex-derivatives","BTCF0:USTF0",1734462285126,1.41295779,106680.0,106670.0,0.0095239]
["bitfinex-derivatives","BTCF0:USTF0",1734462285520,1.11295779,106680.0,106670.0,0.0095239]
["bitfinex-derivatives","BTCF0:USTF0",1734462285922,0.04687,106660.0,106650.0,0.39250304]
["bitfinex-derivatives","BTCF0:USTF0",1734462286132,0.48362428,106660.0,106650.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734462286335,0.40767,106660.0,106650.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734462286729,0.40767,106660.0,106650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462287034,0.76847,106660.0,106650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462287427,0.84442428,106660.0,106650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462287734,0.84442428,106660.0,106650.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734462288139,1.14442428,106660.0,106650.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734462288435,1.14442428,106660.0,106650.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734462288827,0.046875,106650.0,106640.0,0.34496878]
["bitfinex-derivatives","BTCF0:USTF0",1734462289123,0.64652928,106650.0,106640.0,0.34496878]
["bitfinex-derivatives","BTCF0:USTF0",1734462289328,0.72572928,106650.0,106640.0,0.34496878]
["bitfinex-derivatives","BTCF0:USTF0",1734462291638,1.02572928,106650.0,106640.0,0.34496878]
["bitfinex-derivatives","BTCF0:USTF0",1734462291837,1.02572928,106650.0,106640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462292837,1.05778942,106650.0,106640.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734462293145,0.75778942,106650.0,106640.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734462293849,0.75778942,106650.0,106640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462294249,0.60263514,106650.0,106640.0,0.08595428]
["bitfinex-derivatives","BTCF0:USTF0",1734462294849,0.60263514,106650.0,106640.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734462295752,0.60263514,106650.0,106640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462296249,0.60263514,106650.0,106640.0,0.34496878]
["bitfinex-derivatives","BTCF0:USTF0",1734462296852,0.60263514,106650.0,106640.0,0.34546878]
["bitfinex-derivatives","BTCF0:USTF0",1734462297755,0.60263514,106650.0,106640.0,0.34496878]
["bitfinex-derivatives","BTCF0:USTF0",1734462297957,0.67858942,106650.0,106640.0,0.34496878]
["bitfinex-derivatives","BTCF0:USTF0",1734462298549,1.0545437,106650.0,106640.0,0.23261478]
["bitfinex-derivatives","BTCF0:USTF0",1734462298767,0.046879,106640.0,106630.0,0.17774]
["bitfinex-derivatives","BTCF0:USTF0",1734462298967,0.56533328,106640.0,106630.0,0.17774]
["bitfinex-derivatives","BTCF0:USTF0",1734462299462,0.86533328,106640.0,106630.0,0.17774]
["bitfinex-derivatives","BTCF0:USTF0",1734462299853,0.86533328,106640.0,106630.0,0.17724]
["bitfinex-derivatives","BTCF0:USTF0",1734462300063,2.36533328,106640.0,106630.0,0.17724]
["bitfinex-derivatives","BTCF0:USTF0",1734462300362,0.046888,106620.0,106610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462300565,0.84444228,106620.0,106610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462300864,0.929988,106620.0,106610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462301160,0.848788,106620.0,106610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462301348,0.768488,106620.0,106610.0,0.40200304]
["bitfinex-derivatives","BTCF0:USTF0",1734462301552,0.768488,106620.0,106610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462302160,0.046888,106620.0,106610.0,0.13284628]
["bitfinex-derivatives","BTCF0:USTF0",1734462302361,0.046888,106620.0,106610.0,0.52484932]
["bitfinex-derivatives","BTCF0:USTF0",1734462302553,0.046888,106620.0,106610.0,0.60864932]
["bitfinex-derivatives","BTCF0:USTF0",1734462302759,0.407686,106630.0,106620.0,0.047388]
["bitfinex-derivatives","BTCF0:USTF0",1734462302960,0.407686,106630.0,106620.0,0.66968527]
["bitfinex-derivatives","BTCF0:USTF0",1734462303155,0.046886,106630.0,106620.0,0.27824228]
["bitfinex-derivatives","BTCF0:USTF0",1734462303759,0.046886,106630.0,106620.0,0.201788]
["bitfinex-derivatives","BTCF0:USTF0",1734462311261,0.046886,106630.0,106620.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1734462311867,0.046888,106620.0,106610.0,0.40144299]
["bitfinex-derivatives","BTCF0:USTF0",1734462312069,0.407688,106620.0,106610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462312761,0.407688,106620.0,106600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734462312962,0.407694,106610.0,106600.0,0.047396]
["bitfinex-derivatives","BTCF0:USTF0",1734462313162,0.04736401,106630.0,106600.0,0.79415028]
["bitfinex-derivatives","BTCF0:USTF0",1734462313361,0.046884,106630.0,106620.0,0.056888]
["bitfinex-derivatives","BTCF0:USTF0",1734462313666,0.046884,106630.0,106620.0,0.13284228]
["bitfinex-derivatives","BTCF0:USTF0",1734462313878,0.046884,106630.0,106620.0,0.29084228]
["bitfinex-derivatives","BTCF0:USTF0",1734462314177,0.046884,106630.0,106620.0,0.295288]
["bitfinex-derivatives","BTCF0:USTF0",1734462315073,0.046884,106630.0,106620.0,0.656088]
["bitfinex-derivatives","BTCF0:USTF0",1734462315272,0.046884,106630.0,106620.0,0.68757879]
["bitfinex-derivatives","BTCF0:USTF0",1734462317177,0.40768,106640.0,106630.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734462317364,0.40768,106640.0,106630.0,0.51512907]
["bitfinex-derivatives","BTCF0:USTF0",1734462318178,0.40768,106640.0,106630.0,0.43917479]
["bitfinex-derivatives","BTCF0:USTF0",1734462319878,0.40768,106640.0,106630.0,0.88689799]
["bitfinex-derivatives","BTCF0:USTF0",1734462320176,0.04688,106640.0,106630.0,0.88689799]
["bitfinex-derivatives","BTCF0:USTF0",1734462320371,0.04688,106640.0,106630.0,0.57056148]
["bitfinex-derivatives","BTCF0:USTF0",1734462321583,0.04688,106640.0,106630.0,0.4946072]
["bitfinex-derivatives","BTCF0:USTF0",1734462322382,0.04688,106640.0,106630.0,0.4477232]
["bitfinex-derivatives","BTCF0:USTF0",1734462323782,0.40768,106640.0,106630.0,0.4946072]
["bitfinex-derivatives","BTCF0:USTF0",1734462324081,0.40768,106640.0,106630.0,0.8873207]
["bitfinex-derivatives","BTCF0:USTF0",1734462324469,0.40768,106640.0,106630.0,0.4946072]
["bitfinex-derivatives","BTCF0:USTF0",1734462325475,0.40768,106640.0,106630.0,0.99837492]
["bitfinex-derivatives","BTCF0:USTF0",1734462326377,0.40768,106640.0,106630.0,0.55065172]
["bitfinex-derivatives","BTCF0:USTF0",1734462331477,0.40768,106640.0,106630.0,0.49583039]
["bitfinex-derivatives","BTCF0:USTF0",1734462332380,0.40768,106640.0,106630.0,0.55065172]
["bitfinex-derivatives","BTCF0:USTF0",1734462333276,0.40768,106640.0,106630.0,0.95278617]
["bitfinex-derivatives","BTCF0:USTF0",1734462333584,0.046884,106630.0,106620.0,0.80613503]
["bitfinex-derivatives","BTCF0:USTF0",1734462333778,0.651984,106630.0,106620.0,0.80613503]
["bitfinex-derivatives","BTCF0:USTF0",1734462333980,0.651984,106630.0,106620.0,1.36746889]
["bitfinex-derivatives","BTCF0:USTF0",1734462334179,0.651984,106630.0,106620.0,1.52231147]
["bitfinex-derivatives","BTCF0:USTF0",1734462334386,0.651984,106630.0,106620.0,0.75002756]
["bitfinex-derivatives","BTCF0:USTF0",1734462334586,0.573084,106630.0,106620.0,0.87286984]
["bitfinex-derivatives","BTCF0:USTF0",1734462334884,0.573084,106630.0,106620.0,1.49031117]
["bitfinex-derivatives","BTCF0:USTF0",1734462335682,0.212284,106630.0,106620.0,1.49031117]
["bitfinex-derivatives","BTCF0:USTF0",1734462336579,0.212284,106630.0,106620.0,1.41435689]
["bitfinex-derivatives","BTCF0:USTF0",1734462336782,0.212284,106630.0,106620.0,0.79691556]
["bitfinex-derivatives","BTCF0:USTF0",1734462336977,0.212284,106630.0,106620.0,1.23748814]
["bitfinex-derivatives","BTCF0:USTF0",1734462337285,0.212284,106630.0,106620.0,1.24748814]
["bitfinex-derivatives","BTCF0:USTF0",1734462337475,0.212284,106630.0,106620.0,1.12340009]
["bitfinex-derivatives","BTCF0:USTF0",1734462337674,0.212284,106630.0,106620.0,0.056888]
["bitfinex-derivatives","BTCF0:USTF0",1734462338776,0.0789682,106650.0,106620.0,1.57993563]
["bitfinex-derivatives","BTCF0:USTF0",1734462339080,6.82e-05,106650.0,106640.0,0.49363328]
["bitfinex-derivatives","BTCF0:USTF0",1734462339280,0.212371,106660.0,106650.0,0.046875]
["bitfinex-derivatives","BTCF0:USTF0",1734462339481,0.212371,106660.0,106650.0,0.62768231]
["bitfinex-derivatives","BTCF0:USTF0",1734462339677,0.131971,106660.0,106650.0,1.54978432]
["bitfinex-derivatives","BTCF0:USTF0",1734462339887,0.0856,106660.0,106650.0,0.98848231]
["bitfinex-derivatives","BTCF0:USTF0",1734462340084,0.0005,106660.0,106650.0,0.98848231]
["bitfinex-derivatives","BTCF0:USTF0",1734462340387,0.0005,106660.0,106650.0,0.98855593]
["bitfinex-derivatives","BTCF0:USTF0",1734462340684,0.0005,106660.0,106650.0,0.5614029]
["bitfinex-derivatives","BTCF0:USTF0",1734462340987,0.00140689,106670.0,106660.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1734462341185,7.741e-05,106680.0,106670.0,0.046866]
["bitfinex-derivatives","BTCF0:USTF0",1734462341375,0.146855,106700.0,106690.0,0.046857]
["bitfinex-derivatives","BTCF0:USTF0",1734462341582,0.146855,106700.0,106690.0,0.48361128]
["bitfinex-derivatives","BTCF0:USTF0",1734462341882,0.1,106700.0,106690.0,0.93150211]
["bitfinex-derivatives","BTCF0:USTF0",1734462342084,0.1,106700.0,106690.0,1.01680211]
["bitfinex-derivatives","BTCF0:USTF0",1734462342285,0.1,106700.0,106690.0,1.01691221]
["bitfinex-derivatives","BTCF0:USTF0",1734462342482,0.1,106700.0,106690.0,0.96049567]
["bitfinex-derivatives","BTCF0:USTF0",1734462343388,0.22280728,106700.0,106690.0,0.39158439]
["bitfinex-derivatives","BTCF0:USTF0",1734462343577,0.22280728,106700.0,106690.0,0.0001101]
["bitfinex-derivatives","BTCF0:USTF0",1734462343886,0.046862,106680.0,106670.0,0.39147429]
["bitfinex-derivatives","BTCF0:USTF0",1734462344088,0.046862,106680.0,106650.0,0.85556483]
["bitfinex-derivatives","BTCF0:USTF0",1734462344089,0.04687,106660.0,106650.0,0.85556483]
["bitfinex-derivatives","BTCF0:USTF0",1734462344482,0.04687,106660.0,106650.0,0.75201771]
["bitfinex-derivatives","BTCF0:USTF0",1734462344890,0.04687,106660.0,106650.0,0.39129049]
["bitfinex-derivatives","BTCF0:USTF0",1734462345488,0.40767,106660.0,106650.0,7.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734462346682,0.48362428,106660.0,106650.0,7.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734462347583,0.85957856,106660.0,106640.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734462347784,0.04688,106640.0,106620.0,0.39121771]
["bitfinex-derivatives","BTCF0:USTF0",1734462347983,0.046888,106620.0,106610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734462348180,0.407688,106620.0,106610.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734462348879,0.407688,106620.0,106610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462349884,0.407688,106620.0,106610.0,0.08645428]
["bitfinex-derivatives","BTCF0:USTF0",1734462350188,0.046888,106620.0,106610.0,0.08645428]
["bitfinex-derivatives","BTCF0:USTF0",1734462350487,0.12284228,106620.0,106610.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734462350688,0.48364228,106620.0,106610.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734462350988,0.48364228,106620.0,106610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462351284,0.55959656,106620.0,106610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462351477,0.48364228,106620.0,106610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462351878,0.55959656,106620.0,106610.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734462352078,0.52169479,106620.0,106610.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734462352879,0.52169479,106620.0,106610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462353979,0.52169479,106620.0,106610.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734462354885,0.52169479,106620.0,106610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462355978,0.52169479,106620.0,106610.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734462356886,0.52169479,106620.0,106610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462357487,0.046892,106610.0,106600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462357684,0.60719879,106610.0,106600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462357992,0.046901,106590.0,106580.0,0.03607976]
["bitfinex-derivatives","BTCF0:USTF0",1734462358185,0.52170779,106590.0,106580.0,0.04607976]
["bitfinex-derivatives","BTCF0:USTF0",1734462358791,0.407701,106590.0,106580.0,0.04607976]
["bitfinex-derivatives","BTCF0:USTF0",1734462358990,0.52170779,106590.0,106580.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1734462359189,0.88250779,106590.0,106580.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1734462359388,0.96780779,106590.0,106580.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1734462359981,0.046919,106550.0,106530.0,0.47480679]
["bitfinex-derivatives","BTCF0:USTF0",1734462360295,0.046919,106550.0,106540.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734462360690,0.046919,106550.0,106540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462361595,0.407719,106550.0,106540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462364889,0.407719,106550.0,106540.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734462366594,0.52172579,106550.0,106540.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734462366800,0.046923,106540.0,106530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462366989,0.60562979,106540.0,106530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462368887,0.60562979,106540.0,106510.0,0.00140778]
["bitfinex-derivatives","BTCF0:USTF0",1734462368888,0.046932,106520.0,106510.0,0.00140778]
["bitfinex-derivatives","BTCF0:USTF0",1734462369091,0.768532,106520.0,106510.0,0.00140778]
["bitfinex-derivatives","BTCF0:USTF0",1734462369297,0.88253879,106520.0,106510.0,0.00140778]
["bitfinex-derivatives","BTCF0:USTF0",1734462369599,0.768532,106520.0,106510.0,0.00140778]
["bitfinex-derivatives","BTCF0:USTF0",1734462369987,0.046936,106510.0,106500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734462370190,0.52174279,106510.0,106500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734462370803,0.52174279,106510.0,106500.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734462371988,0.60624279,106510.0,106500.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734462373999,0.046945,106490.0,106480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462374202,0.88255179,106490.0,106480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462375199,0.046945,106490.0,106480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462375990,0.407745,106490.0,106480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462376407,0.52175179,106490.0,106480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462377608,0.046958,106460.0,106450.0,0.18191536]
["bitfinex-derivatives","BTCF0:USTF0",1734462377907,0.407758,106460.0,106450.0,0.0805086]
["bitfinex-derivatives","BTCF0:USTF0",1734462378099,0.407758,106460.0,106450.0,0.0014086]
["bitfinex-derivatives","BTCF0:USTF0",1734462378707,0.52176479,106460.0,106450.0,0.0014086]
["bitfinex-derivatives","BTCF0:USTF0",1734462379707,0.407758,106460.0,106450.0,0.0014086]
["bitfinex-derivatives","BTCF0:USTF0",1734462380299,0.407758,106460.0,106430.0,0.10785473]
["bitfinex-derivatives","BTCF0:USTF0",1734462380300,0.52176479,106460.0,106430.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1734462380501,0.046967,106440.0,106430.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1734462381103,0.3608,106450.0,106430.0,0.19620679]
["bitfinex-derivatives","BTCF0:USTF0",1734462381310,0.046959,106460.0,106450.0,0.046961]
["bitfinex-derivatives","BTCF0:USTF0",1734462381492,0.046958,106470.0,106450.0,0.52176779]
["bitfinex-derivatives","BTCF0:USTF0",1734462381701,0.3608,106470.0,106450.0,0.52176779]
["bitfinex-derivatives","BTCF0:USTF0",1734462381899,0.046956,106470.0,106460.0,0.046958]
["bitfinex-derivatives","BTCF0:USTF0",1734462382303,0.046956,106470.0,106460.0,0.126158]
["bitfinex-derivatives","BTCF0:USTF0",1734462382706,0.046956,106470.0,106460.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1734462384001,0.407756,106470.0,106460.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1734462385712,0.407756,106470.0,106440.0,0.63880679]
["bitfinex-derivatives","BTCF0:USTF0",1734462385905,0.046963,106450.0,106440.0,1.04750028]
["bitfinex-derivatives","BTCF0:USTF0",1734462386102,0.046963,106450.0,106440.0,0.27269349]
["bitfinex-derivatives","BTCF0:USTF0",1734462386303,0.407763,106450.0,106440.0,0.02549349]
["bitfinex-derivatives","BTCF0:USTF0",1734462386509,0.046971,106440.0,106420.0,0.57650054]
["bitfinex-derivatives","BTCF0:USTF0",1734462386709,0.046972,106430.0,106420.0,0.87650054]
["bitfinex-derivatives","BTCF0:USTF0",1734462386907,0.046972,106430.0,106420.0,0.76249375]
["bitfinex-derivatives","BTCF0:USTF0",1734462387422,0.046972,106430.0,106420.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1734462388810,0.046972,106430.0,106420.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1734462389017,0.046972,106430.0,106420.0,0.46940254]
["bitfinex-derivatives","BTCF0:USTF0",1734462389214,0.046972,106430.0,106420.0,0.29773817]
["bitfinex-derivatives","BTCF0:USTF0",1734462389416,0.046972,106430.0,106420.0,0.02540254]
["bitfinex-derivatives","BTCF0:USTF0",1734462389602,0.046972,106430.0,106410.0,0.92488889]
["bitfinex-derivatives","BTCF0:USTF0",1734462389809,0.046972,106430.0,106420.0,0.11400679]
["bitfinex-derivatives","BTCF0:USTF0",1734462391412,0.046972,106430.0,106420.0,0.47480679]
["bitfinex-derivatives","BTCF0:USTF0",1734462392413,0.046972,106430.0,106410.0,1.0223712]
["bitfinex-derivatives","BTCF0:USTF0",1734462392718,0.046976,106420.0,106410.0,0.4933786]
["bitfinex-derivatives","BTCF0:USTF0",1734462392917,0.046976,106420.0,106410.0,0.2152965]
["bitfinex-derivatives","BTCF0:USTF0",1734462393322,0.407776,106420.0,106410.0,0.03591419]
["bitfinex-derivatives","BTCF0:USTF0",1734462393713,0.52178279,106420.0,106410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462393919,0.59968279,106420.0,106410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462394312,0.59968279,106420.0,106380.0,0.67702559]
["bitfinex-derivatives","BTCF0:USTF0",1734462394517,0.407788,106400.0,106380.0,0.70503045]
["bitfinex-derivatives","BTCF0:USTF0",1734462394814,0.407788,106400.0,106380.0,0.99083459]
["bitfinex-derivatives","BTCF0:USTF0",1734462395011,0.407788,106400.0,106380.0,1.13069478]
["bitfinex-derivatives","BTCF0:USTF0",1734462395218,0.046988,106400.0,106380.0,0.79789964]
["bitfinex-derivatives","BTCF0:USTF0",1734462395418,0.046988,106400.0,106380.0,1.09789964]
["bitfinex-derivatives","BTCF0:USTF0",1734462395621,0.046988,106400.0,106380.0,0.79789964]
["bitfinex-derivatives","BTCF0:USTF0",1734462396015,0.3608,106410.0,106390.0,0.11400679]
["bitfinex-derivatives","BTCF0:USTF0",1734462396317,0.093968,106410.0,106390.0,0.6388821]
["bitfinex-derivatives","BTCF0:USTF0",1734462396620,0.046989,106390.0,106380.0,0.3039355]
["bitfinex-derivatives","BTCF0:USTF0",1734462396926,0.407789,106390.0,106380.0,0.0258534]
["bitfinex-derivatives","BTCF0:USTF0",1734462397112,0.046994,106380.0,106370.0,0.5028559]
["bitfinex-derivatives","BTCF0:USTF0",1734462397423,0.046994,106380.0,106370.0,0.52809807]
["bitfinex-derivatives","BTCF0:USTF0",1734462398012,0.046994,106380.0,106370.0,0.44829807]
["bitfinex-derivatives","BTCF0:USTF0",1734462399213,0.046994,106380.0,106370.0,0.42912227]
["bitfinex-derivatives","BTCF0:USTF0",1734462399714,0.046994,106380.0,106370.0,0.35032227]
["bitfinex-derivatives","BTCF0:USTF0",1734462400022,0.407794,106380.0,106370.0,0.24884476]
["bitfinex-derivatives","BTCF0:USTF0",1734462401819,0.407794,106380.0,106370.0,0.02524217]
["bitfinex-derivatives","BTCF0:USTF0",1734462402026,0.046994,106380.0,106360.0,0.8039782]
["bitfinex-derivatives","BTCF0:USTF0",1734462402214,0.046994,106380.0,106370.0,0.046998]
["bitfinex-derivatives","BTCF0:USTF0",1734462402634,0.046998,106370.0,106360.0,0.31321114]
["bitfinex-derivatives","BTCF0:USTF0",1734462402815,0.046998,106370.0,106360.0,0.03512904]
["bitfinex-derivatives","BTCF0:USTF0",1734462402816,0.485998,106370.0,106360.0,0.03512904]
["bitfinex-derivatives","BTCF0:USTF0",1734462403022,0.485998,106370.0,106360.0,0.07623824]
["bitfinex-derivatives","BTCF0:USTF0",1734462403023,0.43314763,106370.0,106360.0,0.07623824]
["bitfinex-derivatives","BTCF0:USTF0",1734462403323,0.48014563,106370.0,106360.0,0.57768409]
["bitfinex-derivatives","BTCF0:USTF0",1734462403524,0.48014563,106370.0,106360.0,0.55255505]
["bitfinex-derivatives","BTCF0:USTF0",1734462403922,0.48014563,106370.0,106360.0,0.3291913]
["bitfinex-derivatives","BTCF0:USTF0",1734462404222,0.48014563,106370.0,106360.0,0.51133708]
["bitfinex-derivatives","BTCF0:USTF0",1734462404423,0.48014563,106370.0,106360.0,0.3291913]
["bitfinex-derivatives","BTCF0:USTF0",1734462405726,0.48014563,106370.0,106360.0,0.5523617]
["bitfinex-derivatives","BTCF0:USTF0",1734462406123,0.48014563,106370.0,106360.0,0.3291913]
["bitfinex-derivatives","BTCF0:USTF0",1734462406518,0.48014563,106370.0,106360.0,0.2880821]
["bitfinex-derivatives","BTCF0:USTF0",1734462407722,0.48014563,106370.0,106350.0,0.33279514]
["bitfinex-derivatives","BTCF0:USTF0",1734462407723,0.047003,106360.0,106350.0,0.33279514]
["bitfinex-derivatives","BTCF0:USTF0",1734462408028,0.52180979,106360.0,106350.0,0.22319052]
["bitfinex-derivatives","BTCF0:USTF0",1734462408219,0.047011,106340.0,106330.0,0.00141026]
["bitfinex-derivatives","BTCF0:USTF0",1734462408417,0.88261779,106340.0,106330.0,0.04253093]
["bitfinex-derivatives","BTCF0:USTF0",1734462409424,0.88261779,106340.0,106330.0,0.00141026]
["bitfinex-derivatives","BTCF0:USTF0",1734462409728,0.047019,106330.0,106310.0,0.047022]
["bitfinex-derivatives","BTCF0:USTF0",1734462409924,0.407819,106330.0,106310.0,0.047022]
["bitfinex-derivatives","BTCF0:USTF0",1734462410344,0.04702,106320.0,106310.0,0.047022]
["bitfinex-derivatives","BTCF0:USTF0",1734462411133,0.04702,106320.0,106310.0,0.407822]
["bitfinex-derivatives","BTCF0:USTF0",1734462411338,0.04702,106320.0,106310.0,0.44894267]
["bitfinex-derivatives","BTCF0:USTF0",1734462412035,0.04702,106320.0,106310.0,0.4743197]
["bitfinex-derivatives","BTCF0:USTF0",1734462412635,0.40782,106320.0,106310.0,0.1135197]
["bitfinex-derivatives","BTCF0:USTF0",1734462413539,0.04702,106320.0,106310.0,0.1135197]
["bitfinex-derivatives","BTCF0:USTF0",1734462413846,0.407819,106330.0,106310.0,0.1135197]
["bitfinex-derivatives","BTCF0:USTF0",1734462414045,0.04702,106320.0,106310.0,0.1135197]
["bitfinex-derivatives","BTCF0:USTF0",1734462414942,0.04702,106320.0,106310.0,0.07239903]
["bitfinex-derivatives","BTCF0:USTF0",1734462415336,0.04702,106320.0,106310.0,0.1135197]
["bitfinex-derivatives","BTCF0:USTF0",1734462415537,0.04702,106320.0,106310.0,0.07239903]
["bitfinex-derivatives","BTCF0:USTF0",1734462415739,0.40782,106320.0,106310.0,0.07240203]
["bitfinex-derivatives","BTCF0:USTF0",1734462416031,0.40782,106320.0,106310.0,0.02537703]
["bitfinex-derivatives","BTCF0:USTF0",1734462416237,0.40782,106320.0,106300.0,0.507826]
["bitfinex-derivatives","BTCF0:USTF0",1734462416442,0.40782,106320.0,106310.0,6.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734462416760,0.04702,106320.0,106310.0,0.04709442]
["bitfinex-derivatives","BTCF0:USTF0",1734462416937,0.20272271,106340.0,106310.0,0.52190121]
["bitfinex-derivatives","BTCF0:USTF0",1734462417141,0.047018,106330.0,106320.0,0.047017]
["bitfinex-derivatives","BTCF0:USTF0",1734462418046,0.04702,106320.0,106310.0,0.04709242]
["bitfinex-derivatives","BTCF0:USTF0",1734462418847,0.04702,106320.0,106310.0,0.40789242]
["bitfinex-derivatives","BTCF0:USTF0",1734462419249,0.04702,106320.0,106310.0,0.04709242]
["bitfinex-derivatives","BTCF0:USTF0",1734462421042,0.04702,106320.0,106310.0,0.04759242]
["bitfinex-derivatives","BTCF0:USTF0",1734462421647,0.04702,106320.0,106310.0,0.40839242]
["bitfinex-derivatives","BTCF0:USTF0",1734462421951,0.40782,106320.0,106310.0,0.04709242]
["bitfinex-derivatives","BTCF0:USTF0",1734462422341,0.40782,106320.0,106310.0,0.27057792]
["bitfinex-derivatives","BTCF0:USTF0",1734462422543,0.40782,106320.0,106310.0,0.31169859]
["bitfinex-derivatives","BTCF0:USTF0",1734462422747,0.40782,106320.0,106310.0,0.08821309]
["bitfinex-derivatives","BTCF0:USTF0",1734462423047,0.40782,106320.0,106310.0,0.08871309]
["bitfinex-derivatives","BTCF0:USTF0",1734462423552,0.04702,106320.0,106310.0,0.08871309]
["bitfinex-derivatives","BTCF0:USTF0",1734462424150,0.04702,106320.0,106310.0,0.42100823]
["bitfinex-derivatives","BTCF0:USTF0",1734462424454,0.04712271,106340.0,106330.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734462424649,0.047008,106350.0,106330.0,0.52182279]
["bitfinex-derivatives","BTCF0:USTF0",1734462424839,0.047008,106350.0,106340.0,0.16101779]
["bitfinex-derivatives","BTCF0:USTF0",1734462425352,0.047008,106350.0,106340.0,0.047011]
["bitfinex-derivatives","BTCF0:USTF0",1734462425760,0.047015,106340.0,106330.0,0.047014]
["bitfinex-derivatives","BTCF0:USTF0",1734462425947,0.047016,106330.0,106320.0,0.90011414]
["bitfinex-derivatives","BTCF0:USTF0",1734462426247,0.047016,106330.0,106320.0,0.567319]
["bitfinex-derivatives","BTCF0:USTF0",1734462426452,0.04702,106320.0,106310.0,0.42100451]
["bitfinex-derivatives","BTCF0:USTF0",1734462426642,0.04702,106320.0,106310.0,0.45296343]
["bitfinex-derivatives","BTCF0:USTF0",1734462426848,0.04702,106320.0,106310.0,0.12016829]
["bitfinex-derivatives","BTCF0:USTF0",1734462427043,0.04702,106320.0,106310.0,0.45296343]
["bitfinex-derivatives","BTCF0:USTF0",1734462430247,0.40782,106320.0,106310.0,0.45296343]
["bitfinex-derivatives","BTCF0:USTF0",1734462431061,0.40782,106320.0,106310.0,0.12016829]
["bitfinex-derivatives","BTCF0:USTF0",1734462431853,0.40782,106320.0,106310.0,0.45688843]
["bitfinex-derivatives","BTCF0:USTF0",1734462432048,0.40782,106320.0,106310.0,0.12016829]
["bitfinex-derivatives","BTCF0:USTF0",1734462433152,0.04702,106320.0,106310.0,0.12016829]
["bitfinex-derivatives","BTCF0:USTF0",1734462433348,0.52182679,106320.0,106310.0,0.07314629]
["bitfinex-derivatives","BTCF0:USTF0",1734462433557,0.40782,106320.0,106310.0,0.41015667]
["bitfinex-derivatives","BTCF0:USTF0",1734462434461,0.04702,106320.0,106310.0,0.41015667]
["bitfinex-derivatives","BTCF0:USTF0",1734462434654,0.04702,106320.0,106310.0,0.12017129]
["bitfinex-derivatives","BTCF0:USTF0",1734462435058,0.407816,106330.0,106310.0,0.12017129]
["bitfinex-derivatives","BTCF0:USTF0",1734462435252,0.04702,106320.0,106310.0,0.50831003]
["bitfinex-derivatives","BTCF0:USTF0",1734462435957,0.04702,106320.0,106310.0,0.12017129]
["bitfinex-derivatives","BTCF0:USTF0",1734462436163,0.04702,106320.0,106310.0,0.46719208]
["bitfinex-derivatives","BTCF0:USTF0",1734462438557,0.40782,106320.0,106310.0,0.42016708]
["bitfinex-derivatives","BTCF0:USTF0",1734462438765,0.82182679,106320.0,106300.0,0.70775421]
["bitfinex-derivatives","BTCF0:USTF0",1734462438963,0.52183179,106310.0,106300.0,0.26416708]
["bitfinex-derivatives","BTCF0:USTF0",1734462439265,0.60053179,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734462439456,0.60053179,106310.0,106300.0,0.43763254]
["bitfinex-derivatives","BTCF0:USTF0",1734462439768,0.60053179,106310.0,106300.0,0.43774638]
["bitfinex-derivatives","BTCF0:USTF0",1734462440666,0.60053179,106310.0,106300.0,0.29518558]
["bitfinex-derivatives","BTCF0:USTF0",1734462441055,0.486525,106310.0,106300.0,0.00011384]
["bitfinex-derivatives","BTCF0:USTF0",1734462441854,0.568625,106310.0,106300.0,0.04714284]
["bitfinex-derivatives","BTCF0:USTF0",1734462442963,0.568625,106310.0,106300.0,0.00011384]
["bitfinex-derivatives","BTCF0:USTF0",1734462443355,0.568625,106310.0,106300.0,0.04714284]
["bitfinex-derivatives","BTCF0:USTF0",1734462443553,0.207825,106310.0,106300.0,0.04714284]
["bitfinex-derivatives","BTCF0:USTF0",1734462443861,0.568625,106310.0,106300.0,0.04714284]
["bitfinex-derivatives","BTCF0:USTF0",1734462444250,0.3608,106310.0,106300.0,0.04714284]
["bitfinex-derivatives","BTCF0:USTF0",1734462444453,0.1644,106330.0,106320.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1734462444652,0.3813243,106350.0,106320.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1734462444653,0.40972119,106350.0,106320.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1734462444855,0.40972119,106350.0,106330.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734462445067,0.40922119,106350.0,106330.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734462445365,0.3608,106340.0,106330.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734462445558,0.407811,106340.0,106330.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734462449171,0.407811,106340.0,106310.0,0.89772791]
["bitfinex-derivatives","BTCF0:USTF0",1734462449469,0.407817,106330.0,106320.0,0.047019]
["bitfinex-derivatives","BTCF0:USTF0",1734462449769,0.04702,106320.0,106310.0,0.53692991]
["bitfinex-derivatives","BTCF0:USTF0",1734462449969,0.40782,106320.0,106310.0,0.047023]
["bitfinex-derivatives","BTCF0:USTF0",1734462450563,0.047025,106310.0,106300.0,0.13144084]
["bitfinex-derivatives","BTCF0:USTF0",1734462450768,0.407825,106310.0,106300.0,0.13144084]
["bitfinex-derivatives","BTCF0:USTF0",1734462452064,0.407825,106310.0,106300.0,0.58095447]
["bitfinex-derivatives","BTCF0:USTF0",1734462452768,0.35494274,106310.0,106300.0,0.13144084]
["bitfinex-derivatives","BTCF0:USTF0",1734462452960,0.40196774,106310.0,106300.0,0.13144084]
["bitfinex-derivatives","BTCF0:USTF0",1734462453160,0.40196774,106310.0,106300.0,0.49665447]
["bitfinex-derivatives","BTCF0:USTF0",1734462453360,0.40196774,106310.0,106300.0,0.04714084]
["bitfinex-derivatives","BTCF0:USTF0",1734462453662,0.40196774,106310.0,106300.0,0.44038506]
["bitfinex-derivatives","BTCF0:USTF0",1734462453861,0.40196774,106310.0,106300.0,0.88989869]
["bitfinex-derivatives","BTCF0:USTF0",1734462454065,0.40196774,106310.0,106300.0,0.49665447]
["bitfinex-derivatives","BTCF0:USTF0",1734462454473,0.40196774,106310.0,106300.0,0.88988382]
["bitfinex-derivatives","BTCF0:USTF0",1734462454866,0.40196774,106310.0,106300.0,0.49665447]
["bitfinex-derivatives","BTCF0:USTF0",1734462455265,0.35494274,106310.0,106300.0,0.49665447]
["bitfinex-derivatives","BTCF0:USTF0",1734462455466,0.35494274,106310.0,106300.0,0.66035931]
["bitfinex-derivatives","BTCF0:USTF0",1734462455662,0.35494274,106310.0,106300.0,1.15939483]
["bitfinex-derivatives","BTCF0:USTF0",1734462455858,0.40196774,106310.0,106300.0,0.66035931]
["bitfinex-derivatives","BTCF0:USTF0",1734462456160,0.40196774,106310.0,106300.0,1.15939483]
["bitfinex-derivatives","BTCF0:USTF0",1734462456366,0.40196774,106310.0,106300.0,0.49665447]
["bitfinex-derivatives","BTCF0:USTF0",1734462456563,0.40196774,106310.0,106300.0,0.66245443]
["bitfinex-derivatives","BTCF0:USTF0",1734462458664,0.407825,106310.0,106300.0,0.66340913]
["bitfinex-derivatives","BTCF0:USTF0",1734462459062,0.407825,106310.0,106300.0,0.71293102]
["bitfinex-derivatives","BTCF0:USTF0",1734462459371,0.407825,106310.0,106300.0,0.66359386]
["bitfinex-derivatives","BTCF0:USTF0",1734462460075,0.3608,106310.0,106300.0,0.71293102]
["bitfinex-derivatives","BTCF0:USTF0",1734462460266,0.3608,106310.0,106300.0,0.87383102]
["bitfinex-derivatives","BTCF0:USTF0",1734462461368,0.407823,106320.0,106310.0,0.047025]
["bitfinex-derivatives","BTCF0:USTF0",1734462461574,0.407823,106320.0,106310.0,0.74771073]
["bitfinex-derivatives","BTCF0:USTF0",1734462461973,0.407823,106320.0,106310.0,0.74626014]
["bitfinex-derivatives","BTCF0:USTF0",1734462462173,0.047023,106320.0,106310.0,1.24529566]
["bitfinex-derivatives","BTCF0:USTF0",1734462462376,0.407823,106320.0,106310.0,1.16108195]
["bitfinex-derivatives","BTCF0:USTF0",1734462462673,0.40196815,106320.0,106310.0,0.71136459]
["bitfinex-derivatives","BTCF0:USTF0",1734462464270,0.40196815,106320.0,106310.0,0.66433959]
["bitfinex-derivatives","BTCF0:USTF0",1734462464474,0.40196815,106320.0,106310.0,1.11409516]
["bitfinex-derivatives","BTCF0:USTF0",1734462465263,0.40196815,106320.0,106310.0,0.61505964]
["bitfinex-derivatives","BTCF0:USTF0",1734462465877,0.40196815,106320.0,106310.0,0.55886033]
["bitfinex-derivatives","BTCF0:USTF0",1734462466071,0.40196815,106320.0,106310.0,0.60588533]
["bitfinex-derivatives","BTCF0:USTF0",1734462466277,0.40196815,106320.0,106310.0,0.66208464]
["bitfinex-derivatives","BTCF0:USTF0",1734462466480,0.40196815,106320.0,106310.0,0.55887441]
["bitfinex-derivatives","BTCF0:USTF0",1734462468278,0.47838339,106320.0,106310.0,1.11409516]
["bitfinex-derivatives","BTCF0:USTF0",1734462468466,0.85479863,106320.0,106310.0,0.55891991]
["bitfinex-derivatives","BTCF0:USTF0",1734462468666,0.85479863,106320.0,106310.0,0.61514587]
["bitfinex-derivatives","BTCF0:USTF0",1734462468872,0.77838339,106320.0,106310.0,0.55894018]
["bitfinex-derivatives","BTCF0:USTF0",1734462469372,0.77838339,106320.0,106310.0,0.56894018]
["bitfinex-derivatives","BTCF0:USTF0",1734462470587,0.77838339,106320.0,106310.0,0.40363611]
["bitfinex-derivatives","BTCF0:USTF0",1734462470882,0.77838339,106320.0,106310.0,0.56894018]
["bitfinex-derivatives","BTCF0:USTF0",1734462471186,0.85479863,106320.0,106310.0,0.56894018]
["bitfinex-derivatives","BTCF0:USTF0",1734462471369,0.77838339,106320.0,106310.0,0.40363611]
["bitfinex-derivatives","BTCF0:USTF0",1734462471574,0.85479863,106320.0,106310.0,0.40363611]
["bitfinex-derivatives","BTCF0:USTF0",1734462471775,0.85491466,106320.0,106310.0,0.17530407]
["bitfinex-derivatives","BTCF0:USTF0",1734462471983,0.77849942,106320.0,106310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462472374,0.47849942,106320.0,106310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462474581,0.34919586,106320.0,106310.0,0.62941665]
["bitfinex-derivatives","BTCF0:USTF0",1734462474783,0.34919586,106320.0,106310.0,1.33419241]
["bitfinex-derivatives","BTCF0:USTF0",1734462474975,0.34919586,106320.0,106310.0,0.88723537]
["bitfinex-derivatives","BTCF0:USTF0",1734462475384,0.34919586,106320.0,106310.0,1.44171928]
["bitfinex-derivatives","BTCF0:USTF0",1734462475575,0.34919586,106320.0,106310.0,1.33705574]
["bitfinex-derivatives","BTCF0:USTF0",1734462476085,0.4256111,106320.0,106310.0,0.62939522]
["bitfinex-derivatives","BTCF0:USTF0",1734462476286,0.4256111,106320.0,106310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462477196,0.4256111,106320.0,106310.0,1.12860264]
["bitfinex-derivatives","BTCF0:USTF0",1734462477376,0.4256111,106320.0,106310.0,0.62956712]
["bitfinex-derivatives","BTCF0:USTF0",1734462477576,0.4256111,106320.0,106310.0,1.12860264]
["bitfinex-derivatives","BTCF0:USTF0",1734462477780,0.4256111,106320.0,106310.0,0.62956712]
["bitfinex-derivatives","BTCF0:USTF0",1734462478389,0.4256111,106320.0,106310.0,1.12860264]
["bitfinex-derivatives","BTCF0:USTF0",1734462478791,0.4256111,106320.0,106310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462480885,0.34919586,106320.0,106310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462481190,0.30217186,106320.0,106310.0,1.03746782]
["bitfinex-derivatives","BTCF0:USTF0",1734462481404,0.30217186,106320.0,106310.0,1.57098488]
["bitfinex-derivatives","BTCF0:USTF0",1734462481586,0.34919186,106320.0,106310.0,1.57978566]
["bitfinex-derivatives","BTCF0:USTF0",1734462482092,0.28456104,106320.0,106310.0,1.57978566]
["bitfinex-derivatives","BTCF0:USTF0",1734462482391,0.04713603,106320.0,106310.0,1.02530175]
["bitfinex-derivatives","BTCF0:USTF0",1734462482786,0.04713603,106320.0,106310.0,1.57958714]
["bitfinex-derivatives","BTCF0:USTF0",1734462483387,0.04713603,106320.0,106310.0,1.33545876]
["bitfinex-derivatives","BTCF0:USTF0",1734462483581,0.047017,106330.0,106310.0,1.91362416]
["bitfinex-derivatives","BTCF0:USTF0",1734462483787,0.047017,106330.0,106320.0,0.85790617]
["bitfinex-derivatives","BTCF0:USTF0",1734462483989,0.047017,106330.0,106320.0,1.20744984]
["bitfinex-derivatives","BTCF0:USTF0",1734462484586,0.047017,106330.0,106320.0,1.82618292]
["bitfinex-derivatives","BTCF0:USTF0",1734462484786,0.047017,106330.0,106320.0,1.81715089]
["bitfinex-derivatives","BTCF0:USTF0",1734462485086,0.047017,106330.0,106320.0,1.20721859]
["bitfinex-derivatives","BTCF0:USTF0",1734462485482,0.047017,106330.0,106320.0,1.0194223]
["bitfinex-derivatives","BTCF0:USTF0",1734462485680,0.047017,106330.0,106320.0,1.20721859]
["bitfinex-derivatives","BTCF0:USTF0",1734462485897,0.04842319,106340.0,106330.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734462486202,0.00141119,106340.0,106330.0,0.6299007]
["bitfinex-derivatives","BTCF0:USTF0",1734462486397,0.38030194,106350.0,106330.0,0.6299007]
["bitfinex-derivatives","BTCF0:USTF0",1734462486398,0.04761336,106350.0,106340.0,0.047011]
["bitfinex-derivatives","BTCF0:USTF0",1734462486585,0.00060436,106350.0,106340.0,0.6298957]
["bitfinex-derivatives","BTCF0:USTF0",1734462486893,0.00060436,106350.0,106340.0,0.9906957]
["bitfinex-derivatives","BTCF0:USTF0",1734462487083,0.00060436,106350.0,106340.0,0.97066592]
["bitfinex-derivatives","BTCF0:USTF0",1734462487084,0.00010436,106350.0,106340.0,0.97066592]
["bitfinex-derivatives","BTCF0:USTF0",1734462487285,0.04711136,106350.0,106340.0,0.97066592]
["bitfinex-derivatives","BTCF0:USTF0",1734462487604,0.04711136,106350.0,106340.0,0.91362014]
["bitfinex-derivatives","BTCF0:USTF0",1734462488182,0.04761136,106350.0,106340.0,0.55282014]
["bitfinex-derivatives","BTCF0:USTF0",1734462488804,0.04761136,106350.0,106340.0,1.00219461]
["bitfinex-derivatives","BTCF0:USTF0",1734462489189,0.04711136,106350.0,106340.0,0.44022659]
["bitfinex-derivatives","BTCF0:USTF0",1734462490091,0.04761136,106350.0,106340.0,0.44022659]
["bitfinex-derivatives","BTCF0:USTF0",1734462490291,0.047011,106340.0,106330.0,0.44023059]
["bitfinex-derivatives","BTCF0:USTF0",1734462490492,0.48422624,106340.0,106330.0,0.60405477]
["bitfinex-derivatives","BTCF0:USTF0",1734462490700,0.047016,106330.0,106320.0,0.68854383]
["bitfinex-derivatives","BTCF0:USTF0",1734462491002,0.047016,106330.0,106320.0,0.68782383]
["bitfinex-derivatives","BTCF0:USTF0",1734462492990,0.407816,106330.0,106320.0,0.74395836]
["bitfinex-derivatives","BTCF0:USTF0",1734462493295,0.407816,106330.0,106320.0,0.78464709]
["bitfinex-derivatives","BTCF0:USTF0",1734462493499,0.047016,106330.0,106320.0,0.78464709]
["bitfinex-derivatives","BTCF0:USTF0",1734462494095,0.407816,106330.0,106320.0,0.78464709]
["bitfinex-derivatives","BTCF0:USTF0",1734462494602,0.047016,106330.0,106320.0,0.78464709]
["bitfinex-derivatives","BTCF0:USTF0",1734462495691,0.047016,106330.0,106320.0,1.17755447]
["bitfinex-derivatives","BTCF0:USTF0",1734462495999,0.047016,106330.0,106320.0,0.78464709]
["bitfinex-derivatives","BTCF0:USTF0",1734462496498,0.407814,106340.0,106330.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734462496698,0.047016,106330.0,106320.0,0.78464709]
["bitfinex-derivatives","BTCF0:USTF0",1734462497595,0.047016,106330.0,106320.0,0.94024647]
["bitfinex-derivatives","BTCF0:USTF0",1734462497795,0.047016,106330.0,106320.0,1.37746171]
["bitfinex-derivatives","BTCF0:USTF0",1734462498106,0.047016,106330.0,106320.0,1.01666171]
["bitfinex-derivatives","BTCF0:USTF0",1734462498305,0.40211287,106350.0,106320.0,1.37746171]
["bitfinex-derivatives","BTCF0:USTF0",1734462498492,0.047012,106340.0,106330.0,0.88903673]
["bitfinex-derivatives","BTCF0:USTF0",1734462498695,0.047012,106340.0,106330.0,0.49615136]
["bitfinex-derivatives","BTCF0:USTF0",1734462498994,0.047016,106330.0,106320.0,0.90031974]
["bitfinex-derivatives","BTCF0:USTF0",1734462499194,0.407816,106330.0,106320.0,0.89955974]
["bitfinex-derivatives","BTCF0:USTF0",1734462499396,0.407816,106330.0,106320.0,0.74396036]
["bitfinex-derivatives","BTCF0:USTF0",1734462500198,0.407816,106330.0,106320.0,0.89955974]
["bitfinex-derivatives","BTCF0:USTF0",1734462500396,0.047016,106330.0,106320.0,0.89955974]
["bitfinex-derivatives","BTCF0:USTF0",1734462500597,0.047016,106330.0,106320.0,0.74396036]
["bitfinex-derivatives","BTCF0:USTF0",1734462500806,0.047016,106330.0,106320.0,0.89955974]
["bitfinex-derivatives","BTCF0:USTF0",1734462501799,0.047016,106330.0,106320.0,0.86852927]
["bitfinex-derivatives","BTCF0:USTF0",1734462501800,0.407816,106330.0,106320.0,0.86852927]
["bitfinex-derivatives","BTCF0:USTF0",1734462502096,0.407816,106330.0,106320.0,0.91554927]
["bitfinex-derivatives","BTCF0:USTF0",1734462502097,0.047016,106330.0,106320.0,0.91554927]
["bitfinex-derivatives","BTCF0:USTF0",1734462502497,0.047016,106330.0,106320.0,0.97221805]
["bitfinex-derivatives","BTCF0:USTF0",1734462502703,0.047016,106330.0,106320.0,1.02926383]
["bitfinex-derivatives","BTCF0:USTF0",1734462502895,0.047016,106330.0,106320.0,1.71561137]
["bitfinex-derivatives","BTCF0:USTF0",1734462503102,0.047016,106330.0,106320.0,2.07641137]
["bitfinex-derivatives","BTCF0:USTF0",1734462503301,0.047016,106330.0,106320.0,2.27563413]
["bitfinex-derivatives","BTCF0:USTF0",1734462503502,0.047016,106330.0,106320.0,1.91483413]
["bitfinex-derivatives","BTCF0:USTF0",1734462503802,0.047016,106330.0,106320.0,1.02926383]
["bitfinex-derivatives","BTCF0:USTF0",1734462503998,0.047016,106330.0,106320.0,1.39006383]
["bitfinex-derivatives","BTCF0:USTF0",1734462504195,0.047016,106330.0,106320.0,1.89566963]
["bitfinex-derivatives","BTCF0:USTF0",1734462504498,0.047016,106330.0,106320.0,1.38912965]
["bitfinex-derivatives","BTCF0:USTF0",1734462504698,0.047016,106330.0,106320.0,1.40935228]
["bitfinex-derivatives","BTCF0:USTF0",1734462504895,0.047016,106330.0,106320.0,1.3531604]
["bitfinex-derivatives","BTCF0:USTF0",1734462505304,0.047016,106330.0,106320.0,0.9923604]
["bitfinex-derivatives","BTCF0:USTF0",1734462505609,0.047013,106340.0,106330.0,0.047011]
["bitfinex-derivatives","BTCF0:USTF0",1734462505796,0.047013,106340.0,106330.0,1.28629937]
["bitfinex-derivatives","BTCF0:USTF0",1734462506108,0.047013,106340.0,106330.0,0.78054699]
["bitfinex-derivatives","BTCF0:USTF0",1734462506294,0.047013,106340.0,106330.0,0.66815942]
["bitfinex-derivatives","BTCF0:USTF0",1734462507708,0.047013,106340.0,106330.0,0.85503791]
["bitfinex-derivatives","BTCF0:USTF0",1734462508015,0.04711336,106350.0,106340.0,0.047011]
["bitfinex-derivatives","BTCF0:USTF0",1734462508197,0.01860653,106360.0,106340.0,1.9228472]
["bitfinex-derivatives","BTCF0:USTF0",1734462508198,0.047503,106360.0,106340.0,1.9228472]
["bitfinex-derivatives","BTCF0:USTF0",1734462508400,0.047503,106360.0,106350.0,1.43850852]
["bitfinex-derivatives","BTCF0:USTF0",1734462508707,0.047503,106360.0,106350.0,1.30351972]
["bitfinex-derivatives","BTCF0:USTF0",1734462509114,0.047003,106360.0,106350.0,2.07502926]
["bitfinex-derivatives","BTCF0:USTF0",1734462509302,0.047003,106360.0,106350.0,1.91355743]
["bitfinex-derivatives","BTCF0:USTF0",1734462509505,0.046999,106370.0,106360.0,0.046998]
["bitfinex-derivatives","BTCF0:USTF0",1734462509710,0.046999,106370.0,106360.0,0.8008955]
["bitfinex-derivatives","BTCF0:USTF0",1734462510411,0.40788462,106380.0,106370.0,0.046998]
["bitfinex-derivatives","BTCF0:USTF0",1734462510612,0.40788462,106380.0,106370.0,0.74447138]
["bitfinex-derivatives","BTCF0:USTF0",1734462510815,0.40788462,106380.0,106370.0,0.66805614]
["bitfinex-derivatives","BTCF0:USTF0",1734462511004,0.40788462,106380.0,106370.0,0.72448026]
["bitfinex-derivatives","BTCF0:USTF0",1734462511209,0.40788462,106380.0,106370.0,1.17368774]
["bitfinex-derivatives","BTCF0:USTF0",1734462512205,0.40788462,106380.0,106370.0,0.66779439]
["bitfinex-derivatives","BTCF0:USTF0",1734462512512,0.40788462,106380.0,106370.0,0.62079639]
["bitfinex-derivatives","BTCF0:USTF0",1734462512905,0.48429986,106380.0,106370.0,0.84215899]
["bitfinex-derivatives","BTCF0:USTF0",1734462513211,0.65179986,106380.0,106370.0,0.39300753]
["bitfinex-derivatives","BTCF0:USTF0",1734462513807,0.65179986,106380.0,106360.0,0.39300753]
["bitfinex-derivatives","BTCF0:USTF0",1734462514010,0.407798,106370.0,106360.0,0.44001053]
["bitfinex-derivatives","BTCF0:USTF0",1734462514212,0.408298,106370.0,106360.0,0.44001053]
["bitfinex-derivatives","BTCF0:USTF0",1734462514409,0.047498,106370.0,106360.0,0.44001053]
["bitfinex-derivatives","BTCF0:USTF0",1734462514608,0.408298,106370.0,106360.0,0.44001053]
["bitfinex-derivatives","BTCF0:USTF0",1734462515107,0.407798,106370.0,106360.0,0.44001053]
["bitfinex-derivatives","BTCF0:USTF0",1734462516207,0.047003,106360.0,106350.0,0.55226965]
["bitfinex-derivatives","BTCF0:USTF0",1734462516408,0.047003,106360.0,106350.0,1.28122119]
["bitfinex-derivatives","BTCF0:USTF0",1734462516707,0.407803,106360.0,106350.0,1.168731]
["bitfinex-derivatives","BTCF0:USTF0",1734462517209,0.407803,106360.0,106350.0,0.61656676]
["bitfinex-derivatives","BTCF0:USTF0",1734462517414,0.407803,106360.0,106350.0,0.44914907]
["bitfinex-derivatives","BTCF0:USTF0",1734462517808,0.407803,106360.0,106350.0,0.3930327]
["bitfinex-derivatives","BTCF0:USTF0",1734462518006,0.48421824,106360.0,106350.0,0.3930327]
["bitfinex-derivatives","BTCF0:USTF0",1734462518205,0.48421824,106360.0,106350.0,0.84209048]
["bitfinex-derivatives","BTCF0:USTF0",1734462518807,0.407803,106360.0,106350.0,0.39304682]
["bitfinex-derivatives","BTCF0:USTF0",1734462520011,0.407803,106360.0,106350.0,0.61656676]
["bitfinex-derivatives","BTCF0:USTF0",1734462520207,0.047003,106360.0,106350.0,0.88908715]
["bitfinex-derivatives","BTCF0:USTF0",1734462520407,0.047003,106360.0,106350.0,1.168731]
["bitfinex-derivatives","BTCF0:USTF0",1734462520614,0.407803,106360.0,106350.0,1.168731]
["bitfinex-derivatives","BTCF0:USTF0",1734462520912,0.407803,106360.0,106350.0,0.66357376]
["bitfinex-derivatives","BTCF0:USTF0",1734462521112,0.407803,106360.0,106350.0,1.121724]
["bitfinex-derivatives","BTCF0:USTF0",1734462521621,0.407803,106360.0,106350.0,0.66357376]
["bitfinex-derivatives","BTCF0:USTF0",1734462521815,0.407803,106360.0,106350.0,0.49615607]
["bitfinex-derivatives","BTCF0:USTF0",1734462522122,0.047003,106360.0,106350.0,0.66357376]
["bitfinex-derivatives","BTCF0:USTF0",1734462523008,0.047003,106360.0,106350.0,0.49615607]
["bitfinex-derivatives","BTCF0:USTF0",1734462523220,0.407803,106360.0,106350.0,0.66357376]
["bitfinex-derivatives","BTCF0:USTF0",1734462523414,0.047003,106360.0,106350.0,0.66357376]
["bitfinex-derivatives","BTCF0:USTF0",1734462523610,0.047003,106360.0,106350.0,0.49615607]
["bitfinex-derivatives","BTCF0:USTF0",1734462524006,0.48421824,106360.0,106350.0,0.67268034]
["bitfinex-derivatives","BTCF0:USTF0",1734462524221,0.56911824,106360.0,106350.0,0.61666132]
["bitfinex-derivatives","BTCF0:USTF0",1734462524917,0.492703,106360.0,106350.0,0.39311269]
["bitfinex-derivatives","BTCF0:USTF0",1734462526117,0.407803,106360.0,106350.0,0.44011969]
["bitfinex-derivatives","BTCF0:USTF0",1734462526816,0.407803,106360.0,106350.0,0.51653493]
["bitfinex-derivatives","BTCF0:USTF0",1734462526817,0.3608,106360.0,106350.0,0.51653493]
["bitfinex-derivatives","BTCF0:USTF0",1734462527024,0.40838362,106380.0,106370.0,0.046998]
["bitfinex-derivatives","BTCF0:USTF0",1734462527226,0.00058862,106380.0,106370.0,0.87728864]
["bitfinex-derivatives","BTCF0:USTF0",1734462527412,0.00058862,106380.0,106370.0,1.17718439]
["bitfinex-derivatives","BTCF0:USTF0",1734462527615,0.00058862,106380.0,106370.0,0.65163093]
["bitfinex-derivatives","BTCF0:USTF0",1734462527820,0.00058862,106380.0,106370.0,1.15678817]
["bitfinex-derivatives","BTCF0:USTF0",1734462528214,8.862e-05,106380.0,106370.0,1.15678817]
["bitfinex-derivatives","BTCF0:USTF0",1734462528824,8.862e-05,106380.0,106370.0,1.15098742]
["bitfinex-derivatives","BTCF0:USTF0",1734462529525,0.04708262,106380.0,106370.0,1.15098742]
["bitfinex-derivatives","BTCF0:USTF0",1734462530422,8.862e-05,106380.0,106370.0,1.15098742]
["bitfinex-derivatives","BTCF0:USTF0",1734462530926,0.40788262,106380.0,106370.0,0.49581074]
["bitfinex-derivatives","BTCF0:USTF0",1734462531120,0.40788262,106380.0,106370.0,1.0594919]
["bitfinex-derivatives","BTCF0:USTF0",1734462531314,0.40788262,106380.0,106370.0,0.44883358]
["bitfinex-derivatives","BTCF0:USTF0",1734462531918,0.04708262,106380.0,106370.0,0.49583158]
["bitfinex-derivatives","BTCF0:USTF0",1734462532115,0.04708262,106380.0,106370.0,0.65744852]
["bitfinex-derivatives","BTCF0:USTF0",1734462532318,0.40788262,106380.0,106370.0,1.16260576]
["bitfinex-derivatives","BTCF0:USTF0",1734462532616,0.40788262,106380.0,106370.0,1.239021]
["bitfinex-derivatives","BTCF0:USTF0",1734462533020,0.40788262,106380.0,106370.0,0.57224682]
["bitfinex-derivatives","BTCF0:USTF0",1734462533021,0.04708262,106380.0,106370.0,0.57224682]
["bitfinex-derivatives","BTCF0:USTF0",1734462533225,0.40788262,106380.0,106370.0,0.51625227]
["bitfinex-derivatives","BTCF0:USTF0",1734462533617,0.04708262,106380.0,106370.0,0.51625227]
["bitfinex-derivatives","BTCF0:USTF0",1734462533929,0.04708262,106380.0,106370.0,0.43983703]
["bitfinex-derivatives","BTCF0:USTF0",1734462534310,0.04708262,106380.0,106370.0,0.44983703]
["bitfinex-derivatives","BTCF0:USTF0",1734462534523,0.40788262,106380.0,106370.0,0.44983703]
["bitfinex-derivatives","BTCF0:USTF0",1734462534716,0.40788262,106380.0,106370.0,0.40283903]
["bitfinex-derivatives","BTCF0:USTF0",1734462535113,0.40788262,106380.0,106370.0,0.85167261]
["bitfinex-derivatives","BTCF0:USTF0",1734462535322,0.48429786,106380.0,106370.0,0.85167261]
["bitfinex-derivatives","BTCF0:USTF0",1734462535516,0.95559786,106380.0,106370.0,0.40283903]
["bitfinex-derivatives","BTCF0:USTF0",1734462535818,1.0320131,106380.0,106370.0,0.22811643]
["bitfinex-derivatives","BTCF0:USTF0",1734462536025,0.047003,106360.0,106350.0,0.00010541]
["bitfinex-derivatives","BTCF0:USTF0",1734462536239,0.84501824,106360.0,106350.0,0.01010541]
["bitfinex-derivatives","BTCF0:USTF0",1734462537723,0.768603,106360.0,106350.0,0.01010541]
["bitfinex-derivatives","BTCF0:USTF0",1734462541324,0.84501824,106360.0,106350.0,0.01010541]
["bitfinex-derivatives","BTCF0:USTF0",1734462541725,1.14501824,106360.0,106350.0,0.01010541]
["bitfinex-derivatives","BTCF0:USTF0",1734462542414,1.068603,106360.0,106350.0,0.01010541]
["bitfinex-derivatives","BTCF0:USTF0",1734462542619,1.14501824,106360.0,106350.0,0.01010541]
["bitfinex-derivatives","BTCF0:USTF0",1734462543330,1.14501824,106360.0,106340.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734462543331,1.22143348,106360.0,106340.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734462543528,0.64593748,106350.0,106340.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734462543838,0.56952224,106350.0,106340.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734462544124,2.40852224,106350.0,106340.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734462544429,2.40852224,106350.0,106340.0,8.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734462545824,0.493107,106350.0,106340.0,8.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734462546227,0.493107,106350.0,106340.0,0.08698738]
["bitfinex-derivatives","BTCF0:USTF0",1734462547530,0.407807,106350.0,106340.0,0.16340262]
["bitfinex-derivatives","BTCF0:USTF0",1734462547829,0.407807,106350.0,106340.0,0.08698738]
["bitfinex-derivatives","BTCF0:USTF0",1734462549420,0.047007,106350.0,106340.0,0.16340262]
["bitfinex-derivatives","BTCF0:USTF0",1734462549621,0.37986773,106360.0,106340.0,0.52420262]
["bitfinex-derivatives","BTCF0:USTF0",1734462549927,0.42687173,106360.0,106350.0,0.15671524]
["bitfinex-derivatives","BTCF0:USTF0",1734462550315,0.407804,106360.0,106350.0,0.15671524]
["bitfinex-derivatives","BTCF0:USTF0",1734462550517,0.047004,106360.0,106350.0,0.20372224]
["bitfinex-derivatives","BTCF0:USTF0",1734462550723,0.047004,106360.0,106350.0,0.59627477]
["bitfinex-derivatives","BTCF0:USTF0",1734462551023,0.047004,106360.0,106350.0,1.04510835]
["bitfinex-derivatives","BTCF0:USTF0",1734462551229,0.047004,106360.0,106350.0,0.59627477]
["bitfinex-derivatives","BTCF0:USTF0",1734462551621,0.3608,106370.0,106350.0,1.04510835]
["bitfinex-derivatives","BTCF0:USTF0",1734462551820,0.3608,106370.0,106360.0,1.00260135]
["bitfinex-derivatives","BTCF0:USTF0",1734462552017,0.3608,106370.0,106360.0,1.04960435]
["bitfinex-derivatives","BTCF0:USTF0",1734462552629,0.45488162,106380.0,106360.0,1.01785182]
["bitfinex-derivatives","BTCF0:USTF0",1734462552824,0.40788462,106380.0,106370.0,0.07641524]
["bitfinex-derivatives","BTCF0:USTF0",1734462553528,0.04708462,106380.0,106370.0,0.07641524]
["bitfinex-derivatives","BTCF0:USTF0",1734462553721,0.40788462,106380.0,106370.0,0.046998]
["bitfinex-derivatives","BTCF0:USTF0",1734462553926,0.04708462,106380.0,106370.0,0.12341324]
["bitfinex-derivatives","BTCF0:USTF0",1734462554434,0.40788462,106380.0,106370.0,0.12341324]
["bitfinex-derivatives","BTCF0:USTF0",1734462554624,0.04708462,106380.0,106370.0,0.12341324]
["bitfinex-derivatives","BTCF0:USTF0",1734462554825,0.04708462,106380.0,106370.0,0.20841324]
["bitfinex-derivatives","BTCF0:USTF0",1734462555229,0.40788462,106380.0,106370.0,0.20841324]
["bitfinex-derivatives","BTCF0:USTF0",1734462555432,0.04708462,106380.0,106370.0,0.20841324]
["bitfinex-derivatives","BTCF0:USTF0",1734462555833,0.40788462,106380.0,106370.0,0.20841324]
["bitfinex-derivatives","BTCF0:USTF0",1734462556028,0.40788462,106380.0,106370.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1734462556736,0.40788462,106380.0,106370.0,0.16141524]
["bitfinex-derivatives","BTCF0:USTF0",1734462556927,0.40788462,106380.0,106370.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1734462557620,0.40788462,106380.0,106370.0,0.131998]
["bitfinex-derivatives","BTCF0:USTF0",1734462557826,0.40788462,106380.0,106370.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1734462558228,0.04708462,106380.0,106370.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1734462558639,0.04708462,106380.0,106360.0,0.73996891]
["bitfinex-derivatives","BTCF0:USTF0",1734462558935,0.04708462,106380.0,106370.0,0.12341324]
["bitfinex-derivatives","BTCF0:USTF0",1734462558936,0.36088862,106380.0,106370.0,0.12341324]
["bitfinex-derivatives","BTCF0:USTF0",1734462559133,8.862e-05,106380.0,106370.0,0.48421324]
["bitfinex-derivatives","BTCF0:USTF0",1734462559441,8.862e-05,106380.0,106370.0,0.87668829]
["bitfinex-derivatives","BTCF0:USTF0",1734462561327,0.40788262,106380.0,106370.0,0.39247505]
["bitfinex-derivatives","BTCF0:USTF0",1734462561931,0.04708262,106380.0,106370.0,0.21111324]
["bitfinex-derivatives","BTCF0:USTF0",1734462562131,0.04708262,106380.0,106370.0,0.60358829]
["bitfinex-derivatives","BTCF0:USTF0",1734462562732,0.40788262,106380.0,106370.0,0.60358829]
["bitfinex-derivatives","BTCF0:USTF0",1734462563035,0.04708262,106380.0,106370.0,0.21111324]
["bitfinex-derivatives","BTCF0:USTF0",1734462563240,0.04708262,106380.0,106370.0,0.134698]
["bitfinex-derivatives","BTCF0:USTF0",1734462563637,0.04708262,106380.0,106370.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1734462563840,0.40788262,106380.0,106360.0,0.91416499]
["bitfinex-derivatives","BTCF0:USTF0",1734462564029,0.046998,106370.0,106360.0,1.08058023]
["bitfinex-derivatives","BTCF0:USTF0",1734462565133,0.046998,106370.0,106360.0,1.00416499]
["bitfinex-derivatives","BTCF0:USTF0",1734462565343,0.046998,106370.0,106360.0,0.64336499]
["bitfinex-derivatives","BTCF0:USTF0",1734462565638,0.407798,106370.0,106360.0,0.48247505]
["bitfinex-derivatives","BTCF0:USTF0",1734462566327,0.407798,106370.0,106360.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1734462566726,0.046998,106370.0,106360.0,0.137003]
["bitfinex-derivatives","BTCF0:USTF0",1734462566926,0.407798,106370.0,106360.0,0.21341824]
["bitfinex-derivatives","BTCF0:USTF0",1734462567139,0.40788362,106380.0,106370.0,0.046998]
["bitfinex-derivatives","BTCF0:USTF0",1734462567343,0.04708362,106380.0,106370.0,0.56561324]
["bitfinex-derivatives","BTCF0:USTF0",1734462567540,0.04708362,106380.0,106370.0,0.20481324]
["bitfinex-derivatives","BTCF0:USTF0",1734462567836,0.04708362,106380.0,106370.0,0.95808829]
["bitfinex-derivatives","BTCF0:USTF0",1734462568040,0.40788362,106380.0,106370.0,0.59728829]
["bitfinex-derivatives","BTCF0:USTF0",1734462568342,0.40788362,106380.0,106370.0,0.20481324]
["bitfinex-derivatives","BTCF0:USTF0",1734462568941,0.04708362,106380.0,106370.0,0.95808829]
["bitfinex-derivatives","BTCF0:USTF0",1734462569136,8.862e-05,106380.0,106370.0,0.95808829]
["bitfinex-derivatives","BTCF0:USTF0",1734462570336,0.04708262,106380.0,106370.0,0.88167305]
["bitfinex-derivatives","BTCF0:USTF0",1734462570534,0.04708262,106380.0,106370.0,0.52087305]
["bitfinex-derivatives","BTCF0:USTF0",1734462570739,8.862e-05,106380.0,106370.0,0.95808829]
["bitfinex-derivatives","BTCF0:USTF0",1734462571539,0.04708262,106380.0,106370.0,0.95808829]
["bitfinex-derivatives","BTCF0:USTF0",1734462572335,8.862e-05,106380.0,106370.0,0.95808829]
["bitfinex-derivatives","BTCF0:USTF0",1734462573144,0.04708262,106380.0,106370.0,0.62789326]
["bitfinex-derivatives","BTCF0:USTF0",1734462576146,0.04708262,106380.0,106370.0,1.04505179]
["bitfinex-derivatives","BTCF0:USTF0",1734462577045,0.04708262,106380.0,106370.0,0.58276021]
["bitfinex-derivatives","BTCF0:USTF0",1734462577241,0.04708262,106380.0,106370.0,1.03186453]
["bitfinex-derivatives","BTCF0:USTF0",1734462577446,0.04708262,106380.0,106370.0,0.55215524]
["bitfinex-derivatives","BTCF0:USTF0",1734462578046,0.04708262,106380.0,106370.0,1.00149416]
["bitfinex-derivatives","BTCF0:USTF0",1734462578347,0.40788262,106380.0,106370.0,0.55215524]
["bitfinex-derivatives","BTCF0:USTF0",1734462578748,0.40788262,106380.0,106370.0,0.50515724]
["bitfinex-derivatives","BTCF0:USTF0",1734462578949,0.40788262,106380.0,106370.0,0.95476762]
["bitfinex-derivatives","BTCF0:USTF0",1734462579146,0.40788262,106380.0,106370.0,0.44961038]
["bitfinex-derivatives","BTCF0:USTF0",1734462579345,0.40788262,106380.0,106370.0,0.39341572]
["bitfinex-derivatives","BTCF0:USTF0",1734462580351,0.40788262,106380.0,106370.0,0.44961038]
["bitfinex-derivatives","BTCF0:USTF0",1734462581250,0.48429786,106380.0,106370.0,0.39384417]
["bitfinex-derivatives","BTCF0:USTF0",1734462582741,0.046998,106370.0,106360.0,0.49661338]
["bitfinex-derivatives","BTCF0:USTF0",1734462582941,0.046998,106370.0,106360.0,0.57302862]
["bitfinex-derivatives","BTCF0:USTF0",1734462583345,0.046998,106370.0,106360.0,1.07874565]
["bitfinex-derivatives","BTCF0:USTF0",1734462583547,0.046998,106370.0,106360.0,0.57358841]
["bitfinex-derivatives","BTCF0:USTF0",1734462583745,0.407798,106370.0,106360.0,0.49717317]
["bitfinex-derivatives","BTCF0:USTF0",1734462583951,0.04708462,106380.0,106360.0,0.94237248]
["bitfinex-derivatives","BTCF0:USTF0",1734462584150,0.40788462,106380.0,106370.0,0.4971797]
["bitfinex-derivatives","BTCF0:USTF0",1734462584747,0.40788462,106380.0,106370.0,0.4501817]
["bitfinex-derivatives","BTCF0:USTF0",1734462587457,0.40788462,106380.0,106370.0,0.57359494]
["bitfinex-derivatives","BTCF0:USTF0",1734462588345,0.04708462,106380.0,106370.0,0.57359494]
["bitfinex-derivatives","BTCF0:USTF0",1734462588747,8.862e-05,106380.0,106370.0,0.93439494]
["bitfinex-derivatives","BTCF0:USTF0",1734462588953,0.00141064,106390.0,106380.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734462589152,0.1,106400.0,106390.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734462589357,0.146985,106400.0,106390.0,0.93407205]
["bitfinex-derivatives","BTCF0:USTF0",1734462589859,0.146985,106400.0,106390.0,0.52628305]
["bitfinex-derivatives","BTCF0:USTF0",1734462590059,0.146985,106400.0,106390.0,0.57327205]
["bitfinex-derivatives","BTCF0:USTF0",1734462592565,0.146985,106400.0,106390.0,0.49685681]
["bitfinex-derivatives","BTCF0:USTF0",1734462593366,0.507785,106400.0,106390.0,0.49685681]
["bitfinex-derivatives","BTCF0:USTF0",1734462593554,0.507785,106400.0,106390.0,0.44032217]
["bitfinex-derivatives","BTCF0:USTF0",1734462593750,0.36090383,106410.0,106400.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734462593968,0.00010383,106410.0,106400.0,0.12340024]
["bitfinex-derivatives","BTCF0:USTF0",1734462594155,0.00010383,106410.0,106400.0,0.51673341]
["bitfinex-derivatives","BTCF0:USTF0",1734462594357,0.00060383,106410.0,106400.0,0.51673341]
["bitfinex-derivatives","BTCF0:USTF0",1734462594567,0.00060383,106410.0,106400.0,0.96303341]
["bitfinex-derivatives","BTCF0:USTF0",1734462594749,0.00060383,106410.0,106400.0,1.01956805]
["bitfinex-derivatives","BTCF0:USTF0",1734462595356,0.00060383,106410.0,106400.0,1.52472529]
["bitfinex-derivatives","BTCF0:USTF0",1734462596054,0.00060383,106410.0,106400.0,1.07485748]
["bitfinex-derivatives","BTCF0:USTF0",1734462596253,0.00010383,106410.0,106400.0,1.07485748]
["bitfinex-derivatives","BTCF0:USTF0",1734462596458,0.00010383,106410.0,106400.0,1.01872269]
["bitfinex-derivatives","BTCF0:USTF0",1734462598271,0.00010383,106410.0,106400.0,1.01872269]
["bitfinex-derivatives","BTCF0:USTF0",1734462599165,0.00010383,106410.0,106400.0,0.56970024]
["bitfinex-derivatives","BTCF0:USTF0",1734462599365,0.00010383,106410.0,106400.0,1.07485748]
["bitfinex-derivatives","BTCF0:USTF0",1734462599564,0.39241516,106440.0,106400.0,1.45127272]
["bitfinex-derivatives","BTCF0:USTF0",1734462599758,0.00048001,106450.0,106440.0,0.046967]
["bitfinex-derivatives","BTCF0:USTF0",1734462599957,0.046959,106460.0,106450.0,0.046959]
["bitfinex-derivatives","BTCF0:USTF0",1734462600167,0.046959,106460.0,106450.0,0.12337424]
["bitfinex-derivatives","BTCF0:USTF0",1734462600569,0.407759,106460.0,106450.0,0.07652425]
["bitfinex-derivatives","BTCF0:USTF0",1734462600865,0.407759,106460.0,106450.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1734462601471,0.407759,106460.0,106450.0,0.12348725]
["bitfinex-derivatives","BTCF0:USTF0",1734462601666,0.046959,106460.0,106450.0,0.12348725]
["bitfinex-derivatives","BTCF0:USTF0",1734462601867,0.3608,106460.0,106450.0,0.07652425]
["bitfinex-derivatives","BTCF0:USTF0",1734462602069,0.046958,106460.0,106450.0,0.12348725]
["bitfinex-derivatives","BTCF0:USTF0",1734462602256,0.22438441,106470.0,106450.0,0.43732425]
["bitfinex-derivatives","BTCF0:USTF0",1734462602461,8.433e-05,106470.0,106460.0,0.56058848]
["bitfinex-derivatives","BTCF0:USTF0",1734462602657,8.433e-05,106470.0,106460.0,0.407758]
["bitfinex-derivatives","BTCF0:USTF0",1734462602868,0.36088433,106470.0,106460.0,0.21267324]
["bitfinex-derivatives","BTCF0:USTF0",1734462603068,0.36088433,106470.0,106460.0,0.136258]
["bitfinex-derivatives","BTCF0:USTF0",1734462603269,0.36088433,106470.0,106460.0,0.21267324]
["bitfinex-derivatives","BTCF0:USTF0",1734462604668,0.36088433,106470.0,106460.0,0.136258]
["bitfinex-derivatives","BTCF0:USTF0",1734462604868,0.40783833,106470.0,106460.0,0.136258]
["bitfinex-derivatives","BTCF0:USTF0",1734462605271,0.40783833,106470.0,106460.0,0.16651001]
["bitfinex-derivatives","BTCF0:USTF0",1734462605773,0.40783833,106470.0,106460.0,0.24292525]
["bitfinex-derivatives","BTCF0:USTF0",1734462605979,0.36088433,106470.0,106460.0,0.24292525]
["bitfinex-derivatives","BTCF0:USTF0",1734462607579,8.433e-05,106470.0,106460.0,0.60372525]
["bitfinex-derivatives","BTCF0:USTF0",1734462609563,8.433e-05,106470.0,106460.0,0.68014049]
["bitfinex-derivatives","BTCF0:USTF0",1734462609776,0.056945,106490.0,106480.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1734462609973,0.056945,106490.0,106480.0,0.12336524]
["bitfinex-derivatives","BTCF0:USTF0",1734462610162,0.417745,106490.0,106480.0,0.12336524]
["bitfinex-derivatives","BTCF0:USTF0",1734462611267,0.417745,106490.0,106480.0,0.20756524]
["bitfinex-derivatives","BTCF0:USTF0",1734462611467,0.056945,106490.0,106480.0,0.20756524]
["bitfinex-derivatives","BTCF0:USTF0",1734462611664,0.01,106490.0,106480.0,0.20756524]
["bitfinex-derivatives","BTCF0:USTF0",1734462611869,0.01,106490.0,106480.0,0.56836524]
["bitfinex-derivatives","BTCF0:USTF0",1734462612194,0.01,106490.0,106480.0,0.65094188]
["bitfinex-derivatives","BTCF0:USTF0",1734462612778,0.1,106500.0,106490.0,0.046945]
["bitfinex-derivatives","BTCF0:USTF0",1734462612978,0.1,106500.0,106490.0,0.57276024]
["bitfinex-derivatives","BTCF0:USTF0",1734462613177,0.1,106500.0,106490.0,0.64917548]
["bitfinex-derivatives","BTCF0:USTF0",1734462613774,0.1,106500.0,106490.0,0.57276024]
["bitfinex-derivatives","BTCF0:USTF0",1734462615477,0.00151685,106510.0,106500.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734462615680,0.00010727,106510.0,106500.0,0.56057148]
["bitfinex-derivatives","BTCF0:USTF0",1734462615871,0.492425,106540.0,106510.0,0.046936]
["bitfinex-derivatives","BTCF0:USTF0",1734462616076,0.492425,106540.0,106530.0,0.12334324]
["bitfinex-derivatives","BTCF0:USTF0",1734462616276,0.4455,106540.0,106530.0,0.12334324]
["bitfinex-derivatives","BTCF0:USTF0",1734462616688,0.492423,106540.0,106530.0,0.12334324]
["bitfinex-derivatives","BTCF0:USTF0",1734462616875,0.492423,106540.0,106530.0,0.12342179]
["bitfinex-derivatives","BTCF0:USTF0",1734462617483,9.645e-05,106550.0,106540.0,0.046923]
["bitfinex-derivatives","BTCF0:USTF0",1734462617670,9.645e-05,106550.0,106540.0,0.48413824]
["bitfinex-derivatives","BTCF0:USTF0",1734462618070,9.645e-05,106550.0,106540.0,0.56803824]
["bitfinex-derivatives","BTCF0:USTF0",1734462618476,4.5e-07,106550.0,106540.0,0.65453824]
["bitfinex-derivatives","BTCF0:USTF0",1734462618682,0.1687,106590.0,106560.0,0.046914]
["bitfinex-derivatives","BTCF0:USTF0",1734462618871,0.0869,106590.0,106580.0,0.407706]
["bitfinex-derivatives","BTCF0:USTF0",1734462619080,0.146898,106600.0,106590.0,0.046901]
["bitfinex-derivatives","BTCF0:USTF0",1734462619278,0.146898,106600.0,106590.0,0.407701]
["bitfinex-derivatives","BTCF0:USTF0",1734462619483,0.53721524,106600.0,106570.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1734462619785,0.3608,106590.0,106560.0,0.12332824]
["bitfinex-derivatives","BTCF0:USTF0",1734462619984,0.494609,106580.0,106560.0,0.16094439]
["bitfinex-derivatives","BTCF0:USTF0",1734462620185,0.494609,106580.0,106560.0,0.046913]
["bitfinex-derivatives","BTCF0:USTF0",1734462620377,0.494609,106580.0,106560.0,0.16094239]
["bitfinex-derivatives","BTCF0:USTF0",1734462620883,0.494609,106580.0,106570.0,0.00010184]
["bitfinex-derivatives","BTCF0:USTF0",1734462621573,0.668309,106580.0,106570.0,0.00010184]
["bitfinex-derivatives","BTCF0:USTF0",1734462621772,0.78234039,106580.0,106550.0,0.00140759]
["bitfinex-derivatives","BTCF0:USTF0",1734462622089,0.407714,106560.0,106550.0,0.00140759]
["bitfinex-derivatives","BTCF0:USTF0",1734462622790,0.407714,106560.0,106550.0,0.00150704]
["bitfinex-derivatives","BTCF0:USTF0",1734462623286,0.407714,106560.0,106520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734462623287,0.046919,106550.0,106520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734462623494,0.407724,106540.0,106520.0,0.046929]
["bitfinex-derivatives","BTCF0:USTF0",1734462623680,0.5297,106550.0,106530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734462623887,0.12922,106550.0,106540.0,0.046923]
["bitfinex-derivatives","BTCF0:USTF0",1734462624475,0.046915,106560.0,106550.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734462624877,0.5371,106570.0,106550.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734462624878,0.223211,106570.0,106550.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734462625099,0.5371,106570.0,106550.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734462625284,0.0005,106540.0,106530.0,0.78645839]
["bitfinex-derivatives","BTCF0:USTF0",1734462625476,0.0005,106540.0,106530.0,1.08645839]
["bitfinex-derivatives","BTCF0:USTF0",1734462625683,0.0005,106540.0,106530.0,0.78645839]
["bitfinex-derivatives","BTCF0:USTF0",1734462626195,0.0005,106540.0,106530.0,0.78656888]
["bitfinex-derivatives","BTCF0:USTF0",1734462626693,0.0005,106540.0,106530.0,1.08656888]
["bitfinex-derivatives","BTCF0:USTF0",1734462627094,0.0005,106540.0,106530.0,0.78656888]
["bitfinex-derivatives","BTCF0:USTF0",1734462628292,0.407714,106560.0,106530.0,0.78656888]
["bitfinex-derivatives","BTCF0:USTF0",1734462628496,0.407714,106560.0,106550.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734462629580,0.046914,106560.0,106550.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734462630091,0.407714,106560.0,106550.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734462630392,0.046914,106560.0,106550.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734462631190,0.407714,106560.0,106550.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734462631391,0.408214,106560.0,106550.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734462631582,0.047414,106560.0,106550.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734462631783,0.408214,106560.0,106550.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734462631996,0.047414,106560.0,106550.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734462632299,0.046914,106560.0,106550.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734462632595,0.407714,106560.0,106550.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734462633185,0.3608,106560.0,106550.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734462633384,0.4505,106570.0,106560.0,0.046914]
["bitfinex-derivatives","BTCF0:USTF0",1734462633584,0.046902,106590.0,106570.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1734462633795,0.046902,106590.0,106580.0,0.046903]
["bitfinex-derivatives","BTCF0:USTF0",1734462633992,0.407702,106590.0,106580.0,0.046903]
["bitfinex-derivatives","BTCF0:USTF0",1734462635392,0.68460829,106600.0,106590.0,0.046901]
["bitfinex-derivatives","BTCF0:USTF0",1734462635798,0.50780829,106600.0,106590.0,0.046901]
["bitfinex-derivatives","BTCF0:USTF0",1734462636093,0.14700829,106600.0,106590.0,0.046901]
["bitfinex-derivatives","BTCF0:USTF0",1734462636398,0.10011029,106600.0,106590.0,0.046901]
["bitfinex-derivatives","BTCF0:USTF0",1734462636623,0.10011029,106600.0,106590.0,0.52173239]
["bitfinex-derivatives","BTCF0:USTF0",1734462636896,0.10011029,106600.0,106590.0,0.52182898]
["bitfinex-derivatives","BTCF0:USTF0",1734462637106,0.10011029,106600.0,106590.0,0.58269759]
["bitfinex-derivatives","BTCF0:USTF0",1734462637397,0.14700729,106600.0,106590.0,0.22189759]
["bitfinex-derivatives","BTCF0:USTF0",1734462637587,0.14700729,106600.0,106590.0,0.04699759]
["bitfinex-derivatives","BTCF0:USTF0",1734462638189,0.46091029,106600.0,106590.0,0.04699759]
["bitfinex-derivatives","BTCF0:USTF0",1734462638390,0.10011029,106600.0,106590.0,0.61242898]
["bitfinex-derivatives","BTCF0:USTF0",1734462638892,0.36220831,106620.0,106590.0,0.61242898]
["bitfinex-derivatives","BTCF0:USTF0",1734462639103,0.49259731,106620.0,106610.0,0.046892]
["bitfinex-derivatives","BTCF0:USTF0",1734462639289,0.00140831,106620.0,106610.0,0.046892]
["bitfinex-derivatives","BTCF0:USTF0",1734462639598,0.04829631,106620.0,106610.0,0.046892]
["bitfinex-derivatives","BTCF0:USTF0",1734462639994,0.40909631,106620.0,106610.0,0.046892]
["bitfinex-derivatives","BTCF0:USTF0",1734462640200,0.04829631,106620.0,106610.0,0.046892]
["bitfinex-derivatives","BTCF0:USTF0",1734462640397,0.40909631,106620.0,106610.0,0.046892]
["bitfinex-derivatives","BTCF0:USTF0",1734462640598,0.046892,106610.0,106600.0,0.52172639]
["bitfinex-derivatives","BTCF0:USTF0",1734462640800,0.046892,106610.0,106600.0,0.046895]
["bitfinex-derivatives","BTCF0:USTF0",1734462641099,0.046892,106610.0,106590.0,0.56552798]
["bitfinex-derivatives","BTCF0:USTF0",1734462641100,0.046897,106600.0,106590.0,0.04699559]
["bitfinex-derivatives","BTCF0:USTF0",1734462641292,0.408197,106600.0,106590.0,0.04699559]
["bitfinex-derivatives","BTCF0:USTF0",1734462641486,0.047397,106600.0,106590.0,0.04699559]
["bitfinex-derivatives","BTCF0:USTF0",1734462641685,0.408197,106600.0,106590.0,0.04699559]
["bitfinex-derivatives","BTCF0:USTF0",1734462641887,0.046901,106590.0,106580.0,0.00140713]
["bitfinex-derivatives","BTCF0:USTF0",1734462642094,0.407701,106590.0,106580.0,0.00140713]
["bitfinex-derivatives","BTCF0:USTF0",1734462642597,0.490701,106590.0,106580.0,0.00140713]
["bitfinex-derivatives","BTCF0:USTF0",1734462643101,0.490701,106590.0,106580.0,0.00152283]
["bitfinex-derivatives","BTCF0:USTF0",1734462643692,0.69543239,106590.0,106580.0,0.00152283]
["bitfinex-derivatives","BTCF0:USTF0",1734462643898,0.046909,106580.0,106560.0,0.06762535]
["bitfinex-derivatives","BTCF0:USTF0",1734462644095,0.407709,106580.0,106570.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1734462644296,0.407709,106580.0,106550.0,0.50256856]
["bitfinex-derivatives","BTCF0:USTF0",1734462644498,0.407709,106580.0,106570.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1734462644897,0.3608,106590.0,106580.0,0.046906]
["bitfinex-derivatives","BTCF0:USTF0",1734462645105,0.046898,106600.0,106590.0,0.046898]
["bitfinex-derivatives","BTCF0:USTF0",1734462645406,0.578794,106610.0,106600.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734462645803,0.408194,106610.0,106600.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734462646006,0.408194,106610.0,106600.0,0.16092839]
["bitfinex-derivatives","BTCF0:USTF0",1734462646195,0.408194,106610.0,106600.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734462646390,0.407694,106610.0,106600.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734462647209,0.16884478,106620.0,106600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734462647397,0.49469831,106620.0,106610.0,0.046892]
["bitfinex-derivatives","BTCF0:USTF0",1734462648093,0.13389831,106620.0,106610.0,0.046892]
["bitfinex-derivatives","BTCF0:USTF0",1734462648295,0.36220831,106620.0,106610.0,0.04699448]
["bitfinex-derivatives","BTCF0:USTF0",1734462648607,0.0005,106620.0,106610.0,0.16102587]
["bitfinex-derivatives","BTCF0:USTF0",1734462649496,0.407685,106630.0,106620.0,0.046888]
["bitfinex-derivatives","BTCF0:USTF0",1734462650294,0.046881,106640.0,106630.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734462651203,0.407681,106640.0,106630.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734462651504,0.407681,106640.0,106620.0,0.046885]
["bitfinex-derivatives","BTCF0:USTF0",1734462651505,0.046884,106630.0,106620.0,0.046885]
["bitfinex-derivatives","BTCF0:USTF0",1734462651702,0.046888,106620.0,106610.0,0.04699448]
["bitfinex-derivatives","BTCF0:USTF0",1734462652004,0.216588,106620.0,106610.0,0.04699448]
["bitfinex-derivatives","BTCF0:USTF0",1734462652201,0.577388,106620.0,106610.0,0.04699448]
["bitfinex-derivatives","BTCF0:USTF0",1734462652399,0.577888,106620.0,106610.0,0.04699448]
["bitfinex-derivatives","BTCF0:USTF0",1734462653303,0.577888,106620.0,106610.0,0.00010248]
["bitfinex-derivatives","BTCF0:USTF0",1734462653498,0.577388,106620.0,106610.0,0.00010248]
["bitfinex-derivatives","BTCF0:USTF0",1734462655707,0.216588,106620.0,106610.0,0.00010248]
["bitfinex-derivatives","BTCF0:USTF0",1734462656002,0.48951847,106640.0,106610.0,0.56871787]
["bitfinex-derivatives","BTCF0:USTF0",1734462656212,0.577182,106640.0,106630.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734462657201,0.489982,106640.0,106630.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734462657401,0.490482,106640.0,106630.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734462657797,0.129682,106640.0,106630.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734462658002,0.0005,106640.0,106630.0,0.16091539]
["bitfinex-derivatives","BTCF0:USTF0",1734462658397,0.49495524,106650.0,106630.0,0.20779439]
["bitfinex-derivatives","BTCF0:USTF0",1734462658596,0.3608,106640.0,106630.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734462658797,0.3608,106640.0,106620.0,0.046887]
["bitfinex-derivatives","BTCF0:USTF0",1734462659013,0.496184,106630.0,106620.0,0.046887]
["bitfinex-derivatives","BTCF0:USTF0",1734462659599,0.496184,106630.0,106610.0,0.00010248]
["bitfinex-derivatives","BTCF0:USTF0",1734462659821,0.407688,106620.0,106610.0,0.04699348]
["bitfinex-derivatives","BTCF0:USTF0",1734462661211,0.52171939,106620.0,106600.0,0.00140686]
["bitfinex-derivatives","BTCF0:USTF0",1734462661408,0.493192,106610.0,106600.0,0.00140686]
["bitfinex-derivatives","BTCF0:USTF0",1734462662413,0.493192,106610.0,106600.0,0.00151183]
["bitfinex-derivatives","BTCF0:USTF0",1734462662807,0.493192,106610.0,106600.0,0.04840883]
["bitfinex-derivatives","BTCF0:USTF0",1734462663107,0.407689,106620.0,106610.0,0.046892]
["bitfinex-derivatives","BTCF0:USTF0",1734462663415,0.581684,106630.0,106620.0,0.046888]
["bitfinex-derivatives","BTCF0:USTF0",1734462663912,0.496184,106630.0,106620.0,0.046888]
["bitfinex-derivatives","BTCF0:USTF0",1734462664316,0.496184,106630.0,106600.0,0.17281183]
["bitfinex-derivatives","BTCF0:USTF0",1734462664513,0.407689,106620.0,106610.0,0.046892]
["bitfinex-derivatives","BTCF0:USTF0",1734462669203,0.407689,106620.0,106600.0,0.04840583]
["bitfinex-derivatives","BTCF0:USTF0",1734462669204,0.046892,106610.0,106600.0,0.04840583]
["bitfinex-derivatives","BTCF0:USTF0",1734462669410,0.52172339,106610.0,106600.0,0.00151183]
["bitfinex-derivatives","BTCF0:USTF0",1734462669605,0.493492,106610.0,106600.0,0.00151183]
["bitfinex-derivatives","BTCF0:USTF0",1734462672410,0.407692,106610.0,106600.0,0.00151183]
["bitfinex-derivatives","BTCF0:USTF0",1734462673414,0.52172339,106610.0,106600.0,0.00010497]
["bitfinex-derivatives","BTCF0:USTF0",1734462673608,0.82172339,106610.0,106600.0,0.00010497]
["bitfinex-derivatives","BTCF0:USTF0",1734462674608,0.52172339,106610.0,106600.0,0.00010497]
["bitfinex-derivatives","BTCF0:USTF0",1734462675013,0.82172339,106610.0,106600.0,0.00010497]
["bitfinex-derivatives","BTCF0:USTF0",1734462675923,0.52172339,106610.0,106600.0,0.00010497]
["bitfinex-derivatives","BTCF0:USTF0",1734462676911,0.54760165,106610.0,106600.0,0.00010497]
["bitfinex-derivatives","BTCF0:USTF0",1734462677113,0.84760165,106610.0,106600.0,0.00010497]
["bitfinex-derivatives","BTCF0:USTF0",1734462677422,0.046901,106590.0,106580.0,0.4482095]
["bitfinex-derivatives","BTCF0:USTF0",1734462677610,0.407701,106590.0,106580.0,0.4482095]
["bitfinex-derivatives","BTCF0:USTF0",1734462678317,0.768501,106590.0,106580.0,9.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734462678521,0.97223239,106590.0,106580.0,9.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734462678717,0.7216,106590.0,106580.0,0.84060497]
["bitfinex-derivatives","BTCF0:USTF0",1734462678915,0.3608,106590.0,106580.0,1.20250751]
["bitfinex-derivatives","BTCF0:USTF0",1734462679112,0.3608,106600.0,106590.0,0.046901]
["bitfinex-derivatives","BTCF0:USTF0",1734462679311,0.3608,106600.0,106590.0,0.57900446]
["bitfinex-derivatives","BTCF0:USTF0",1734462679521,0.3608,106600.0,106590.0,1.0819678]
["bitfinex-derivatives","BTCF0:USTF0",1734462679823,0.5303,106620.0,106590.0,1.0819678]
["bitfinex-derivatives","BTCF0:USTF0",1734462680117,0.49069,106620.0,106610.0,0.046892]
["bitfinex-derivatives","BTCF0:USTF0",1734462681509,0.046893,106610.0,106600.0,0.046895]
["bitfinex-derivatives","BTCF0:USTF0",1734462681918,0.407693,106610.0,106600.0,0.046895]
["bitfinex-derivatives","BTCF0:USTF0",1734462683010,0.046897,106600.0,106590.0,0.61146286]
["bitfinex-derivatives","BTCF0:USTF0",1734462683323,0.407697,106600.0,106590.0,0.95129262]
["bitfinex-derivatives","BTCF0:USTF0",1734462683520,0.407697,106600.0,106590.0,0.44832928]
["bitfinex-derivatives","BTCF0:USTF0",1734462683922,0.407697,106600.0,106590.0,0.49523028]
["bitfinex-derivatives","BTCF0:USTF0",1734462684242,0.407697,106600.0,106590.0,0.046901]
["bitfinex-derivatives","BTCF0:USTF0",1734462687622,0.407693,106610.0,106600.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734462688934,0.046898,106600.0,106590.0,0.046898]
["bitfinex-derivatives","BTCF0:USTF0",1734462689428,0.407693,106610.0,106600.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734462690123,0.407693,106610.0,106590.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734462690124,0.046898,106600.0,106590.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734462690336,0.407698,106600.0,106590.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734462691420,0.046901,106590.0,106580.0,0.77705989]
["bitfinex-derivatives","BTCF0:USTF0",1734462692228,0.046901,106590.0,106580.0,0.22010128]
["bitfinex-derivatives","BTCF0:USTF0",1734462693535,0.046901,106590.0,106580.0,0.72503684]
["bitfinex-derivatives","BTCF0:USTF0",1734462693730,0.046901,106590.0,106580.0,0.8010348]
["bitfinex-derivatives","BTCF0:USTF0",1734462695235,0.407701,106590.0,106580.0,0.72503684]
["bitfinex-derivatives","BTCF0:USTF0",1734462695533,0.407701,106590.0,106580.0,0.64223684]
["bitfinex-derivatives","BTCF0:USTF0",1734462695924,0.407701,106590.0,106580.0,0.69425989]
["bitfinex-derivatives","BTCF0:USTF0",1734462696119,0.407701,106590.0,106580.0,0.6018599]
["bitfinex-derivatives","BTCF0:USTF0",1734462696120,0.48369896,106590.0,106580.0,0.6018599]
["bitfinex-derivatives","BTCF0:USTF0",1734462696327,0.57469896,106590.0,106580.0,0.6018599]
["bitfinex-derivatives","BTCF0:USTF0",1734462696521,0.57469896,106590.0,106580.0,9.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734462696829,0.498701,106590.0,106580.0,0.50525045]
["bitfinex-derivatives","BTCF0:USTF0",1734462697432,0.498701,106590.0,106580.0,9.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734462697827,0.498701,106590.0,106580.0,0.50525045]
["bitfinex-derivatives","BTCF0:USTF0",1734462698020,0.498701,106590.0,106580.0,9.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734462701138,0.57469896,106590.0,106580.0,9.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734462703944,0.04691,106570.0,106550.0,0.132916]
["bitfinex-derivatives","BTCF0:USTF0",1734462704236,0.407714,106560.0,106550.0,0.132916]
["bitfinex-derivatives","BTCF0:USTF0",1734462704431,0.407714,106560.0,106550.0,0.132416]
["bitfinex-derivatives","BTCF0:USTF0",1734462705038,0.407714,106560.0,106550.0,0.13248316]
["bitfinex-derivatives","BTCF0:USTF0",1734462705339,0.407714,106560.0,106550.0,0.1649643]
["bitfinex-derivatives","BTCF0:USTF0",1734462705538,0.407714,106560.0,106550.0,0.1654643]
["bitfinex-derivatives","BTCF0:USTF0",1734462705927,0.3608,106570.0,106550.0,0.24146226]
["bitfinex-derivatives","BTCF0:USTF0",1734462706235,0.3608,106580.0,106550.0,0.24146226]
["bitfinex-derivatives","BTCF0:USTF0",1734462706236,0.498705,106590.0,106580.0,0.046906]
["bitfinex-derivatives","BTCF0:USTF0",1734462706439,0.137905,106590.0,106580.0,0.046906]
["bitfinex-derivatives","BTCF0:USTF0",1734462706939,0.51771914,106590.0,106580.0,0.046906]
["bitfinex-derivatives","BTCF0:USTF0",1734462708427,0.407705,106590.0,106580.0,0.046906]
["bitfinex-derivatives","BTCF0:USTF0",1734462708639,0.3608,106590.0,106580.0,0.12290396]
["bitfinex-derivatives","BTCF0:USTF0",1734462708842,0.3608,106590.0,106580.0,0.20660396]
["bitfinex-derivatives","BTCF0:USTF0",1734462710554,0.407701,106590.0,106580.0,0.20660396]
["bitfinex-derivatives","BTCF0:USTF0",1734462710732,0.407701,106590.0,106580.0,0.130606]
["bitfinex-derivatives","BTCF0:USTF0",1734462714840,0.046901,106590.0,106580.0,0.130606]
["bitfinex-derivatives","BTCF0:USTF0",1734462715143,0.407701,106590.0,106580.0,0.16329134]
["bitfinex-derivatives","BTCF0:USTF0",1734462715350,0.046901,106590.0,106580.0,0.16329134]
["bitfinex-derivatives","BTCF0:USTF0",1734462715936,0.407701,106590.0,106580.0,0.16329134]
["bitfinex-derivatives","BTCF0:USTF0",1734462716242,0.046901,106590.0,106580.0,0.16329134]
["bitfinex-derivatives","BTCF0:USTF0",1734462716642,0.407701,106590.0,106580.0,0.16329134]
["bitfinex-derivatives","BTCF0:USTF0",1734462716845,0.046901,106590.0,106580.0,0.16329134]
["bitfinex-derivatives","BTCF0:USTF0",1734462719638,0.407701,106590.0,106580.0,0.16329134]
["bitfinex-derivatives","BTCF0:USTF0",1734462720570,0.407701,106590.0,106570.0,0.82897578]
["bitfinex-derivatives","BTCF0:USTF0",1734462720849,0.407701,106590.0,106580.0,0.12290396]
["bitfinex-derivatives","BTCF0:USTF0",1734462721447,0.046901,106590.0,106580.0,0.12290396]
["bitfinex-derivatives","BTCF0:USTF0",1734462722343,0.046906,106580.0,106570.0,0.2015459]
["bitfinex-derivatives","BTCF0:USTF0",1734462722743,0.407706,106580.0,106570.0,0.63550112]
["bitfinex-derivatives","BTCF0:USTF0",1734462722944,0.580706,106580.0,106570.0,0.58383515]
["bitfinex-derivatives","BTCF0:USTF0",1734462724447,0.580706,106580.0,106560.0,1.20919326]
["bitfinex-derivatives","BTCF0:USTF0",1734462724448,0.65670396,106580.0,106560.0,1.20919326]
["bitfinex-derivatives","BTCF0:USTF0",1734462724740,0.40771,106570.0,106560.0,0.59266006]
["bitfinex-derivatives","BTCF0:USTF0",1734462725049,0.40771,106570.0,106560.0,0.49605061]
["bitfinex-derivatives","BTCF0:USTF0",1734462726136,0.40771,106570.0,106560.0,0.44913661]
["bitfinex-derivatives","BTCF0:USTF0",1734462728451,0.40771,106570.0,106560.0,0.49605061]
["bitfinex-derivatives","BTCF0:USTF0",1734462728755,0.40771,106570.0,106560.0,0.44913661]
["bitfinex-derivatives","BTCF0:USTF0",1734462728942,0.3608,106570.0,106550.0,1.39116176]
["bitfinex-derivatives","BTCF0:USTF0",1734462729149,0.046914,106560.0,106550.0,0.88606764]
["bitfinex-derivatives","BTCF0:USTF0",1734462729347,0.407712,106570.0,106560.0,0.046914]
["bitfinex-derivatives","BTCF0:USTF0",1734462729541,0.64996572,106580.0,106560.0,0.62799635]
["bitfinex-derivatives","BTCF0:USTF0",1734462729542,0.6182,106580.0,106560.0,0.62799635]
["bitfinex-derivatives","BTCF0:USTF0",1734462729753,0.5338,106580.0,106570.0,0.57186782]
["bitfinex-derivatives","BTCF0:USTF0",1734462729940,0.3608,106580.0,106570.0,0.57186782]
["bitfinex-derivatives","BTCF0:USTF0",1734462730138,0.3608,106580.0,106570.0,0.95404425]
["bitfinex-derivatives","BTCF0:USTF0",1734462730139,0.407706,106580.0,106570.0,0.95404425]
["bitfinex-derivatives","BTCF0:USTF0",1734462730339,0.407706,106580.0,106570.0,0.50508439]
["bitfinex-derivatives","BTCF0:USTF0",1734462730554,0.3608,106580.0,106570.0,1.07691114]
["bitfinex-derivatives","BTCF0:USTF0",1734462730753,0.3608,106580.0,106570.0,0.62799235]
["bitfinex-derivatives","BTCF0:USTF0",1734462731454,0.3608,106580.0,106570.0,1.07691328]
["bitfinex-derivatives","BTCF0:USTF0",1734462731752,0.186797,106600.0,106590.0,0.046901]
["bitfinex-derivatives","BTCF0:USTF0",1734462731753,0.407697,106600.0,106590.0,0.046901]
["bitfinex-derivatives","BTCF0:USTF0",1734462731957,0.1783,106610.0,106600.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734462732142,0.49869563,106620.0,106610.0,0.046892]
["bitfinex-derivatives","BTCF0:USTF0",1734462732143,0.36270763,106620.0,106610.0,0.046892]
["bitfinex-derivatives","BTCF0:USTF0",1734462732351,0.36270763,106620.0,106610.0,0.12288996]
["bitfinex-derivatives","BTCF0:USTF0",1734462732549,0.36220763,106620.0,106610.0,1.27615204]
["bitfinex-derivatives","BTCF0:USTF0",1734462732851,0.36220763,106620.0,106610.0,1.46206149]
["bitfinex-derivatives","BTCF0:USTF0",1734462733056,0.36220763,106620.0,106610.0,0.80487435]
["bitfinex-derivatives","BTCF0:USTF0",1734462733253,0.40909563,106620.0,106610.0,0.80487435]
["bitfinex-derivatives","BTCF0:USTF0",1734462733455,0.36220763,106620.0,106610.0,0.80487435]
["bitfinex-derivatives","BTCF0:USTF0",1734462733644,0.00190763,106620.0,106610.0,0.29978996]
["bitfinex-derivatives","BTCF0:USTF0",1734462734356,0.00190763,106620.0,106610.0,0.80378388]
["bitfinex-derivatives","BTCF0:USTF0",1734462734658,0.00140763,106620.0,106610.0,0.29978996]
["bitfinex-derivatives","BTCF0:USTF0",1734462736754,0.04829563,106620.0,106610.0,0.29978996]
["bitfinex-derivatives","BTCF0:USTF0",1734462737149,0.046892,106610.0,106600.0,0.59030804]
["bitfinex-derivatives","BTCF0:USTF0",1734462737355,0.407692,106610.0,106600.0,0.08677078]
["bitfinex-derivatives","BTCF0:USTF0",1734462737656,0.3608,106620.0,106600.0,0.16276874]
["bitfinex-derivatives","BTCF0:USTF0",1734462737848,0.498486,106630.0,106620.0,0.046888]
["bitfinex-derivatives","BTCF0:USTF0",1734462738047,0.498486,106630.0,106620.0,0.12288596]
["bitfinex-derivatives","BTCF0:USTF0",1734462738248,0.498486,106630.0,106620.0,0.046888]
["bitfinex-derivatives","BTCF0:USTF0",1734462738655,0.497986,106630.0,106620.0,0.046888]
["bitfinex-derivatives","BTCF0:USTF0",1734462739543,0.498486,106630.0,106620.0,0.046888]
["bitfinex-derivatives","BTCF0:USTF0",1734462741153,0.498486,106630.0,106620.0,0.12288596]
["bitfinex-derivatives","BTCF0:USTF0",1734462741655,0.497986,106630.0,106620.0,0.12288596]
["bitfinex-derivatives","BTCF0:USTF0",1734462742054,0.497986,106630.0,106620.0,0.046888]
["bitfinex-derivatives","BTCF0:USTF0",1734462744754,0.497986,106630.0,106620.0,0.09270515]
["bitfinex-derivatives","BTCF0:USTF0",1734462746061,0.36139925,106650.0,106630.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734462746260,0.40775524,106650.0,106640.0,0.12287696]
["bitfinex-derivatives","BTCF0:USTF0",1734462746556,0.40775524,106650.0,106640.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734462748660,0.40825524,106650.0,106640.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734462749667,0.40775524,106650.0,106640.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734462750569,0.40825524,106650.0,106640.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734462751565,0.40775524,106650.0,106640.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734462751961,0.046885,106630.0,106620.0,0.046885]
["bitfinex-derivatives","BTCF0:USTF0",1734462752161,0.407685,106630.0,106620.0,0.046885]
["bitfinex-derivatives","BTCF0:USTF0",1734462753159,0.500085,106630.0,106620.0,0.046885]
["bitfinex-derivatives","BTCF0:USTF0",1734462753562,0.3608,106630.0,106620.0,0.19888092]
["bitfinex-derivatives","BTCF0:USTF0",1734462753758,0.3608,106640.0,106630.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734462754064,0.407679,106640.0,106630.0,0.12288196]
["bitfinex-derivatives","BTCF0:USTF0",1734462754872,0.407679,106640.0,106620.0,0.09361415]
["bitfinex-derivatives","BTCF0:USTF0",1734462754873,0.046884,106630.0,106620.0,0.09361415]
["bitfinex-derivatives","BTCF0:USTF0",1734462755173,0.407684,106630.0,106620.0,0.16961211]
["bitfinex-derivatives","BTCF0:USTF0",1734462755959,0.407684,106630.0,106620.0,0.09361415]
["bitfinex-derivatives","BTCF0:USTF0",1734462756369,0.407684,106630.0,106620.0,0.16961211]
["bitfinex-derivatives","BTCF0:USTF0",1734462756968,0.492484,106630.0,106620.0,0.16961211]
["bitfinex-derivatives","BTCF0:USTF0",1734462758666,0.492484,106630.0,106620.0,0.09361415]
["bitfinex-derivatives","BTCF0:USTF0",1734462762770,0.4456,106630.0,106620.0,0.09361415]
["bitfinex-derivatives","BTCF0:USTF0",1734462762978,0.4456,106630.0,106620.0,0.16961211]
["bitfinex-derivatives","BTCF0:USTF0",1734462763475,0.492484,106630.0,106620.0,0.16961211]
["bitfinex-derivatives","BTCF0:USTF0",1734462763775,0.492484,106630.0,106620.0,0.09361415]
["bitfinex-derivatives","BTCF0:USTF0",1734462766767,0.492484,106630.0,106620.0,0.04672915]
["bitfinex-derivatives","BTCF0:USTF0",1734462766969,0.492484,106630.0,106610.0,0.13609]
["bitfinex-derivatives","BTCF0:USTF0",1734462767175,0.407688,106620.0,106610.0,0.13609]
["bitfinex-derivatives","BTCF0:USTF0",1734462767874,0.407688,106620.0,106610.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1734462768076,0.046892,106610.0,106600.0,0.09323779]
["bitfinex-derivatives","BTCF0:USTF0",1734462768377,0.407692,106610.0,106600.0,0.04634279]
["bitfinex-derivatives","BTCF0:USTF0",1734462768582,0.407692,106610.0,106590.0,0.04696616]
["bitfinex-derivatives","BTCF0:USTF0",1734462768873,0.134197,106600.0,106590.0,0.12296412]
["bitfinex-derivatives","BTCF0:USTF0",1734462769079,0.494997,106600.0,106590.0,0.62833711]
["bitfinex-derivatives","BTCF0:USTF0",1734462769277,0.494997,106600.0,106590.0,0.72494656]
["bitfinex-derivatives","BTCF0:USTF0",1734462769477,0.0873,106600.0,106590.0,0.72494656]
["bitfinex-derivatives","BTCF0:USTF0",1734462769775,0.494997,106600.0,106590.0,0.72494656]
["bitfinex-derivatives","BTCF0:USTF0",1734462769972,0.494997,106600.0,106590.0,0.04696616]
["bitfinex-derivatives","BTCF0:USTF0",1734462770178,0.0873,106600.0,106590.0,0.04696616]
["bitfinex-derivatives","BTCF0:USTF0",1734462770379,0.0873,106600.0,106590.0,0.12296412]
["bitfinex-derivatives","BTCF0:USTF0",1734462770773,0.494997,106600.0,106590.0,0.12296412]
["bitfinex-derivatives","BTCF0:USTF0",1734462771270,0.494997,106600.0,106590.0,0.16972872]
["bitfinex-derivatives","BTCF0:USTF0",1734462771867,0.407696,106610.0,106600.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734462772064,0.492796,106610.0,106600.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734462773980,0.492796,106610.0,106600.0,0.12289496]
["bitfinex-derivatives","BTCF0:USTF0",1734462774168,0.3608,106610.0,106600.0,0.12289496]
["bitfinex-derivatives","BTCF0:USTF0",1734462774675,0.3608,106610.0,106600.0,0.81286795]
["bitfinex-derivatives","BTCF0:USTF0",1734462774873,0.3608,106610.0,106600.0,0.30749496]
["bitfinex-derivatives","BTCF0:USTF0",1734462775273,0.3608,106610.0,106600.0,0.81286795]
["bitfinex-derivatives","BTCF0:USTF0",1734462775771,0.407692,106610.0,106600.0,0.73686999]
["bitfinex-derivatives","BTCF0:USTF0",1734462775972,0.407692,106610.0,106600.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734462778579,0.407692,106610.0,106590.0,1.03590371]
["bitfinex-derivatives","BTCF0:USTF0",1734462778580,0.046897,106600.0,106590.0,0.6957122]
["bitfinex-derivatives","BTCF0:USTF0",1734462778880,0.407697,106600.0,106590.0,0.09372976]
["bitfinex-derivatives","BTCF0:USTF0",1734462779075,0.57619496,106600.0,106590.0,6.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734462779381,0.594197,106600.0,106590.0,6.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734462780590,0.594197,106600.0,106590.0,0.04696816]
["bitfinex-derivatives","BTCF0:USTF0",1734462789394,0.594197,106600.0,106590.0,6.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734462790274,0.594197,106600.0,106580.0,0.50537299]
["bitfinex-derivatives","BTCF0:USTF0",1734462790275,0.67019496,106600.0,106580.0,0.50537299]
["bitfinex-derivatives","BTCF0:USTF0",1734462790476,0.046906,106580.0,106570.0,0.55368921]
["bitfinex-derivatives","BTCF0:USTF0",1734462790777,0.448,106590.0,106580.0,0.046906]
["bitfinex-derivatives","BTCF0:USTF0",1734462790982,0.594199,106600.0,106590.0,0.046901]
["bitfinex-derivatives","BTCF0:USTF0",1734462791186,0.3608,106600.0,106590.0,0.12289896]
["bitfinex-derivatives","BTCF0:USTF0",1734462791388,0.134092,106610.0,106600.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734462791690,0.134092,106610.0,106600.0,0.12289496]
["bitfinex-derivatives","BTCF0:USTF0",1734462791893,0.49949,106620.0,106610.0,0.046892]
["bitfinex-derivatives","BTCF0:USTF0",1734462792085,0.49949,106620.0,106610.0,0.12288996]
["bitfinex-derivatives","BTCF0:USTF0",1734462792882,0.49949,106620.0,106610.0,0.046892]
["bitfinex-derivatives","BTCF0:USTF0",1734462793096,0.54433394,106630.0,106610.0,0.046892]
["bitfinex-derivatives","BTCF0:USTF0",1734462793279,0.54433394,106630.0,106620.0,0.046888]
["bitfinex-derivatives","BTCF0:USTF0",1734462793474,0.49699422,106630.0,106620.0,0.046888]
["bitfinex-derivatives","BTCF0:USTF0",1734462794085,0.046889,106620.0,106610.0,0.12288796]
["bitfinex-derivatives","BTCF0:USTF0",1734462794286,0.407689,106620.0,106610.0,0.12288796]
["bitfinex-derivatives","BTCF0:USTF0",1734462795590,0.046889,106620.0,106610.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1734462795792,0.407689,106620.0,106610.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1734462795991,0.48368696,106620.0,106610.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1734462796288,0.3608,106620.0,106600.0,0.046894]
["bitfinex-derivatives","BTCF0:USTF0",1734462796477,0.40769,106620.0,106610.0,0.046892]
["bitfinex-derivatives","BTCF0:USTF0",1734462799595,0.49699122,106630.0,106620.0,0.046888]
["bitfinex-derivatives","BTCF0:USTF0",1734462799891,0.50108,106640.0,106630.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734462803689,0.45667924,106650.0,106640.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734462803893,0.45667924,106650.0,106640.0,0.12287696]
["bitfinex-derivatives","BTCF0:USTF0",1734462804193,0.50355424,106650.0,106640.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734462804591,0.50305424,106650.0,106640.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734462804889,0.50305424,106650.0,106640.0,0.12287696]
["bitfinex-derivatives","BTCF0:USTF0",1734462804890,0.36087924,106650.0,106640.0,0.12287696]
["bitfinex-derivatives","BTCF0:USTF0",1734462808499,0.36087924,106650.0,106640.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734462808699,0.36087924,106650.0,106640.0,0.12287696]
["bitfinex-derivatives","BTCF0:USTF0",1734462808898,0.36087924,106650.0,106640.0,0.156216]
["bitfinex-derivatives","BTCF0:USTF0",1734462809896,7.924e-05,106650.0,106640.0,0.517016]
["bitfinex-derivatives","BTCF0:USTF0",1734462810201,7.924e-05,106650.0,106640.0,0.606016]
["bitfinex-derivatives","BTCF0:USTF0",1734462810821,0.00049,106660.0,106650.0,0.046875]
["bitfinex-derivatives","BTCF0:USTF0",1734462810991,0.00049,106660.0,106650.0,0.73667092]
["bitfinex-derivatives","BTCF0:USTF0",1734462811698,0.0105,106670.0,106660.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1734462811892,0.0105,106670.0,106660.0,0.48366796]
["bitfinex-derivatives","BTCF0:USTF0",1734462812690,0.01,106670.0,106660.0,0.48366796]
["bitfinex-derivatives","BTCF0:USTF0",1734462815605,0.0105,106670.0,106660.0,0.51758777]
["bitfinex-derivatives","BTCF0:USTF0",1734462816694,0.01,106670.0,106660.0,0.51758777]
["bitfinex-derivatives","BTCF0:USTF0",1734462820806,0.056866,106670.0,106660.0,0.08078981]
["bitfinex-derivatives","BTCF0:USTF0",1734462821202,0.417666,106670.0,106660.0,0.08078981]
["bitfinex-derivatives","BTCF0:USTF0",1734462821510,0.056866,106670.0,106660.0,0.08078981]
["bitfinex-derivatives","BTCF0:USTF0",1734462822010,0.01,106670.0,106660.0,0.15678777]
["bitfinex-derivatives","BTCF0:USTF0",1734462822211,0.056866,106670.0,106660.0,0.51758777]
["bitfinex-derivatives","BTCF0:USTF0",1734462823102,0.056866,106670.0,106660.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1734462823309,0.506366,106670.0,106660.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1734462824607,0.04687,106660.0,106650.0,0.04695324]
["bitfinex-derivatives","BTCF0:USTF0",1734462824811,0.58857,106660.0,106650.0,0.04695324]
["bitfinex-derivatives","BTCF0:USTF0",1734462825016,0.58857,106660.0,106650.0,0.1229512]
["bitfinex-derivatives","BTCF0:USTF0",1734462826009,0.0927,106660.0,106650.0,0.19894916]
["bitfinex-derivatives","BTCF0:USTF0",1734462826213,0.0927,106660.0,106650.0,0.1229512]
["bitfinex-derivatives","BTCF0:USTF0",1734462826409,0.506368,106670.0,106650.0,0.19894916]
["bitfinex-derivatives","BTCF0:USTF0",1734462826625,0.506368,106670.0,106660.0,0.12286796]
["bitfinex-derivatives","BTCF0:USTF0",1734462827314,0.3708,106670.0,106660.0,0.12286796]
["bitfinex-derivatives","BTCF0:USTF0",1734462827616,0.01,106670.0,106660.0,0.12286796]
["bitfinex-derivatives","BTCF0:USTF0",1734462828211,0.01,106670.0,106660.0,0.48366796]
["bitfinex-derivatives","BTCF0:USTF0",1734462828513,0.01,106670.0,106660.0,0.21406796]
["bitfinex-derivatives","BTCF0:USTF0",1734462829918,0.417666,106670.0,106660.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1734462830716,0.417666,106670.0,106650.0,0.07599796]
["bitfinex-derivatives","BTCF0:USTF0",1734462830920,0.40767,106660.0,106650.0,0.12286896]
["bitfinex-derivatives","BTCF0:USTF0",1734462831109,0.3608,106660.0,106650.0,0.12286896]
["bitfinex-derivatives","BTCF0:USTF0",1734462831314,0.417667,106670.0,106660.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1734462832621,0.417667,106670.0,106660.0,0.12286796]
["bitfinex-derivatives","BTCF0:USTF0",1734462833507,0.417667,106670.0,106660.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1734462833820,0.3708,106670.0,106660.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1734462834134,0.3708,106670.0,106660.0,0.12286796]
["bitfinex-derivatives","BTCF0:USTF0",1734462836314,0.01,106670.0,106660.0,0.12286796]
["bitfinex-derivatives","BTCF0:USTF0",1734462837420,0.3708,106670.0,106660.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1734462837818,0.056866,106670.0,106660.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1734462838021,0.417666,106670.0,106660.0,0.12286796]
["bitfinex-derivatives","BTCF0:USTF0",1734462838715,0.417666,106670.0,106660.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1734462840523,0.046875,106660.0,106640.0,0.03306657]
["bitfinex-derivatives","BTCF0:USTF0",1734462840717,0.588075,106650.0,106630.0,0.0482874]
["bitfinex-derivatives","BTCF0:USTF0",1734462840918,0.407679,106640.0,106630.0,0.0482874]
["bitfinex-derivatives","BTCF0:USTF0",1734462841523,0.407679,106640.0,106630.0,0.12428536]
["bitfinex-derivatives","BTCF0:USTF0",1734462842022,0.3608,106640.0,106630.0,0.12428536]
["bitfinex-derivatives","BTCF0:USTF0",1734462842325,0.5412,106650.0,106640.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734462842515,0.1804,106650.0,106640.0,0.12287696]
["bitfinex-derivatives","BTCF0:USTF0",1734462843326,0.3608,106660.0,106650.0,0.046875]
["bitfinex-derivatives","BTCF0:USTF0",1734462843821,0.40767,106660.0,106650.0,0.046875]
["bitfinex-derivatives","BTCF0:USTF0",1734462844531,0.40767,106660.0,106650.0,0.12287296]
["bitfinex-derivatives","BTCF0:USTF0",1734462844719,0.04687,106660.0,106650.0,0.12287296]
["bitfinex-derivatives","BTCF0:USTF0",1734462844921,0.40767,106660.0,106650.0,0.12287296]
["bitfinex-derivatives","BTCF0:USTF0",1734462845122,0.04687,106660.0,106650.0,0.12287296]
["bitfinex-derivatives","BTCF0:USTF0",1734462845326,0.40767,106660.0,106650.0,0.12287296]
["bitfinex-derivatives","BTCF0:USTF0",1734462845529,0.40767,106660.0,106650.0,0.12459738]
["bitfinex-derivatives","BTCF0:USTF0",1734462845730,0.40767,106660.0,106650.0,0.19037623]
["bitfinex-derivatives","BTCF0:USTF0",1734462846124,0.40767,106660.0,106650.0,0.11437827]
["bitfinex-derivatives","BTCF0:USTF0",1734462846532,0.78366796,106660.0,106650.0,0.06750327]
["bitfinex-derivatives","BTCF0:USTF0",1734462846735,0.046879,106640.0,106630.0,0.0482864]
["bitfinex-derivatives","BTCF0:USTF0",1734462846932,0.407679,106640.0,106630.0,0.0482864]
["bitfinex-derivatives","BTCF0:USTF0",1734462847235,0.496579,106640.0,106630.0,0.0482864]
["bitfinex-derivatives","BTCF0:USTF0",1734462847536,0.496579,106640.0,106630.0,0.12428436]
["bitfinex-derivatives","BTCF0:USTF0",1734462848736,0.496579,106640.0,106630.0,0.0482864]
["bitfinex-derivatives","BTCF0:USTF0",1734462849838,0.586079,106640.0,106630.0,0.0482864]
["bitfinex-derivatives","BTCF0:USTF0",1734462850040,0.5392,106640.0,106630.0,0.12428436]
["bitfinex-derivatives","BTCF0:USTF0",1734462850223,1.90819001,106660.0,106640.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734462850224,0.49769201,106660.0,106640.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734462850424,0.590672,106660.0,106650.0,0.12287296]
["bitfinex-derivatives","BTCF0:USTF0",1734462851733,0.046875,106650.0,106640.0,0.12287496]
["bitfinex-derivatives","BTCF0:USTF0",1734462851932,0.407675,106650.0,106640.0,0.12287496]
["bitfinex-derivatives","BTCF0:USTF0",1734462853729,0.046879,106640.0,106630.0,0.0482894]
["bitfinex-derivatives","BTCF0:USTF0",1734462854038,0.407679,106640.0,106630.0,0.0482894]
["bitfinex-derivatives","BTCF0:USTF0",1734462854429,0.407679,106640.0,106630.0,0.12428736]
["bitfinex-derivatives","BTCF0:USTF0",1734462856029,0.407679,106640.0,106630.0,0.0482894]
["bitfinex-derivatives","BTCF0:USTF0",1734462856639,0.407679,106640.0,106630.0,0.12428736]
["bitfinex-derivatives","BTCF0:USTF0",1734462858329,0.3608,106640.0,106630.0,0.12428736]
["bitfinex-derivatives","BTCF0:USTF0",1734462858530,0.407678,106650.0,106640.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734462858742,0.407678,106650.0,106640.0,0.12287696]
["bitfinex-derivatives","BTCF0:USTF0",1734462859438,0.407678,106650.0,106640.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734462862742,0.046879,106640.0,106630.0,0.0482874]
["bitfinex-derivatives","BTCF0:USTF0",1734462863245,0.046879,106640.0,106630.0,0.4090874]
["bitfinex-derivatives","BTCF0:USTF0",1734462863739,0.407679,106640.0,106630.0,0.0482874]
["bitfinex-derivatives","BTCF0:USTF0",1734462867243,0.046884,106630.0,106620.0,0.64157644]
["bitfinex-derivatives","BTCF0:USTF0",1734462867544,0.500184,106630.0,106620.0,0.81418385]
["bitfinex-derivatives","BTCF0:USTF0",1734462867737,0.4533,106630.0,106620.0,0.15674863]
["bitfinex-derivatives","BTCF0:USTF0",1734462867938,0.4533,106630.0,106620.0,0.24904863]
["bitfinex-derivatives","BTCF0:USTF0",1734462868529,0.500184,106630.0,106620.0,0.24904863]
["bitfinex-derivatives","BTCF0:USTF0",1734462868740,0.500184,106630.0,106620.0,0.17305067]
["bitfinex-derivatives","BTCF0:USTF0",1734462868945,0.500184,106630.0,106620.0,0.17736012]
["bitfinex-derivatives","BTCF0:USTF0",1734462869152,0.500184,106630.0,106620.0,0.08075067]
["bitfinex-derivatives","BTCF0:USTF0",1734462869333,0.500184,106630.0,106620.0,0.15674863]
["bitfinex-derivatives","BTCF0:USTF0",1734462869539,0.500184,106630.0,106620.0,0.25335808]
["bitfinex-derivatives","BTCF0:USTF0",1734462870646,0.500184,106630.0,106620.0,0.15674863]
["bitfinex-derivatives","BTCF0:USTF0",1734462871946,0.500184,106630.0,106620.0,0.08075067]
["bitfinex-derivatives","BTCF0:USTF0",1734462872545,0.500184,106630.0,106620.0,0.15674863]
["bitfinex-derivatives","BTCF0:USTF0",1734462873544,0.500184,106630.0,106620.0,0.08075067]
["bitfinex-derivatives","BTCF0:USTF0",1734462873755,0.500184,106630.0,106620.0,0.17736012]
["bitfinex-derivatives","BTCF0:USTF0",1734462876952,0.500184,106630.0,106620.0,0.68271666]
["bitfinex-derivatives","BTCF0:USTF0",1734462877147,0.21657596,106650.0,106620.0,0.68271666]
["bitfinex-derivatives","BTCF0:USTF0",1734462877148,0.4545,106650.0,106630.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734462877347,0.00056001,106660.0,106650.0,0.046875]
["bitfinex-derivatives","BTCF0:USTF0",1734462877554,0.01,106670.0,106660.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1734462877844,0.01,106670.0,106660.0,0.77009373]
["bitfinex-derivatives","BTCF0:USTF0",1734462878052,0.01,106670.0,106660.0,1.22750318]
["bitfinex-derivatives","BTCF0:USTF0",1734462878252,0.01,106670.0,106660.0,0.86670318]
["bitfinex-derivatives","BTCF0:USTF0",1734462878442,0.01,106670.0,106660.0,0.30587741]
["bitfinex-derivatives","BTCF0:USTF0",1734462879451,0.01,106670.0,106660.0,0.20926796]
["bitfinex-derivatives","BTCF0:USTF0",1734462879645,0.01,106670.0,106660.0,0.57006796]
["bitfinex-derivatives","BTCF0:USTF0",1734462881848,0.01,106670.0,106660.0,1.22663139]
["bitfinex-derivatives","BTCF0:USTF0",1734462882049,0.01,106670.0,106660.0,0.71392708]
["bitfinex-derivatives","BTCF0:USTF0",1734462882951,0.0005,106690.0,106680.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734462883254,0.10007602,106700.0,106690.0,0.046857]
["bitfinex-derivatives","BTCF0:USTF0",1734462883460,0.10007602,106700.0,106690.0,0.57625496]
["bitfinex-derivatives","BTCF0:USTF0",1734462883952,0.10007602,106700.0,106690.0,0.500257]
["bitfinex-derivatives","BTCF0:USTF0",1734462884355,0.10007602,106700.0,106690.0,0.57625496]
["bitfinex-derivatives","BTCF0:USTF0",1734462886052,0.14692902,106700.0,106690.0,0.48365496]
["bitfinex-derivatives","BTCF0:USTF0",1734462886248,0.10007602,106700.0,106690.0,0.12285496]
["bitfinex-derivatives","BTCF0:USTF0",1734462887047,0.14692902,106700.0,106690.0,0.12285496]
["bitfinex-derivatives","BTCF0:USTF0",1734462887956,0.14742902,106700.0,106690.0,0.12285496]
["bitfinex-derivatives","BTCF0:USTF0",1734462888147,0.10057602,106700.0,106690.0,0.48365496]
["bitfinex-derivatives","BTCF0:USTF0",1734462888357,0.0014062,106730.0,106720.0,0.046844]
["bitfinex-derivatives","BTCF0:USTF0",1734462888659,0.0014062,106730.0,106720.0,0.48364196]
["bitfinex-derivatives","BTCF0:USTF0",1734462889354,0.678037,106740.0,106720.0,0.43687398]
["bitfinex-derivatives","BTCF0:USTF0",1734462889554,0.678037,106740.0,106730.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1734462890250,0.1772,106740.0,106730.0,0.48363796]
["bitfinex-derivatives","BTCF0:USTF0",1734462890753,0.0912,106740.0,106730.0,0.48363796]
["bitfinex-derivatives","BTCF0:USTF0",1734462891166,0.0912,106740.0,106730.0,0.12283796]
["bitfinex-derivatives","BTCF0:USTF0",1734462891360,0.138035,106740.0,106730.0,0.12283796]
["bitfinex-derivatives","BTCF0:USTF0",1734462891556,0.498835,106740.0,106730.0,0.12283796]
["bitfinex-derivatives","BTCF0:USTF0",1734462892159,0.138035,106740.0,106730.0,0.12283796]
["bitfinex-derivatives","BTCF0:USTF0",1734462892353,0.138035,106740.0,106730.0,0.12383796]
["bitfinex-derivatives","BTCF0:USTF0",1734462892553,0.498835,106740.0,106730.0,0.12383796]
["bitfinex-derivatives","BTCF0:USTF0",1734462892762,0.498835,106740.0,106730.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1734462892973,0.498835,106740.0,106730.0,0.12283796]
["bitfinex-derivatives","BTCF0:USTF0",1734462893153,0.498835,106740.0,106730.0,0.12383796]
["bitfinex-derivatives","BTCF0:USTF0",1734462895359,0.00010008,106750.0,106730.0,0.56063592]
["bitfinex-derivatives","BTCF0:USTF0",1734462895561,0.00010008,106750.0,106740.0,0.55963092]
["bitfinex-derivatives","BTCF0:USTF0",1734462895966,0.00010008,106750.0,106740.0,0.74053092]
["bitfinex-derivatives","BTCF0:USTF0",1734462898472,0.00010008,106750.0,106740.0,0.74153092]
["bitfinex-derivatives","BTCF0:USTF0",1734462899659,0.00010008,106750.0,106740.0,0.12383296]
["bitfinex-derivatives","BTCF0:USTF0",1734462899660,0.04693108,106750.0,106740.0,0.12383296]
["bitfinex-derivatives","BTCF0:USTF0",1734462900461,0.04693108,106750.0,106740.0,0.047835]
["bitfinex-derivatives","BTCF0:USTF0",1734462900462,0.40773108,106750.0,106740.0,0.047835]
["bitfinex-derivatives","BTCF0:USTF0",1734462900666,0.49533108,106750.0,106740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734462901866,0.49583108,106750.0,106740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734462902470,0.04684,106730.0,106720.0,0.04691802]
["bitfinex-derivatives","BTCF0:USTF0",1734462902660,0.76844,106730.0,106720.0,7.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734462902872,0.046853,106700.0,106690.0,0.07599796]
["bitfinex-derivatives","BTCF0:USTF0",1734462903068,0.3608,106700.0,106680.0,0.12350335]
["bitfinex-derivatives","BTCF0:USTF0",1734462903368,0.046855,106700.0,106690.0,0.07599796]
["bitfinex-derivatives","BTCF0:USTF0",1734462904070,0.40765,106710.0,106690.0,0.43679796]
["bitfinex-derivatives","BTCF0:USTF0",1734462904380,0.40765,106710.0,106700.0,0.07599796]
["bitfinex-derivatives","BTCF0:USTF0",1734462904876,0.40765,106710.0,106690.0,0.07699796]
["bitfinex-derivatives","BTCF0:USTF0",1734462905076,0.40765,106710.0,106700.0,0.07599796]
["bitfinex-derivatives","BTCF0:USTF0",1734462905281,0.40765,106710.0,106690.0,0.07599796]
["bitfinex-derivatives","BTCF0:USTF0",1734462905470,0.40765,106710.0,106700.0,0.07699796]
["bitfinex-derivatives","BTCF0:USTF0",1734462905777,0.40765,106710.0,106700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734462907372,0.40765,106710.0,106690.0,0.07699796]
["bitfinex-derivatives","BTCF0:USTF0",1734462907574,0.407653,106700.0,106690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734462907970,0.046853,106700.0,106690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734462908170,0.046857,106690.0,106680.0,0.12350335]
["bitfinex-derivatives","BTCF0:USTF0",1734462908474,0.407657,106690.0,106680.0,0.12350335]
["bitfinex-derivatives","BTCF0:USTF0",1734462908680,0.407657,106690.0,106680.0,0.04750539]
["bitfinex-derivatives","BTCF0:USTF0",1734462908877,0.407657,106690.0,106670.0,0.07599796]
["bitfinex-derivatives","BTCF0:USTF0",1734462909172,0.046866,106670.0,106660.0,0.16460401]
["bitfinex-derivatives","BTCF0:USTF0",1734462909378,0.046866,106670.0,106660.0,0.00190605]
["bitfinex-derivatives","BTCF0:USTF0",1734462909568,0.046866,106670.0,106660.0,0.07790401]
["bitfinex-derivatives","BTCF0:USTF0",1734462909770,0.046866,106670.0,106660.0,0.12496309]
["bitfinex-derivatives","BTCF0:USTF0",1734462910177,0.407666,106670.0,106660.0,0.00140605]
["bitfinex-derivatives","BTCF0:USTF0",1734462910667,0.407666,106670.0,106660.0,0.00240605]
["bitfinex-derivatives","BTCF0:USTF0",1734462910870,0.407666,106670.0,106660.0,0.00290605]
["bitfinex-derivatives","BTCF0:USTF0",1734462911178,0.046879,106640.0,106630.0,0.16789796]
["bitfinex-derivatives","BTCF0:USTF0",1734462911564,0.046879,106640.0,106630.0,0.18699464]
["bitfinex-derivatives","BTCF0:USTF0",1734462911970,0.046879,106640.0,106620.0,0.07599796]
["bitfinex-derivatives","BTCF0:USTF0",1734462912181,0.046884,106630.0,106620.0,0.07599796]
["bitfinex-derivatives","BTCF0:USTF0",1734462912483,0.40768,106640.0,106620.0,0.07599796]
["bitfinex-derivatives","BTCF0:USTF0",1734462912868,0.40768,106640.0,106630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734462913584,0.40768,106640.0,106620.0,0.07599796]
["bitfinex-derivatives","BTCF0:USTF0",1734462913881,0.454563,106640.0,106620.0,0.12499727]
["bitfinex-derivatives","BTCF0:USTF0",1734462914266,0.40768,106640.0,106630.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734462914472,0.40768,106640.0,106630.0,0.00100041]
["bitfinex-derivatives","BTCF0:USTF0",1734462915573,0.48367796,106640.0,106630.0,0.00100041]
["bitfinex-derivatives","BTCF0:USTF0",1734462916374,0.48367796,106640.0,106630.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734462916768,0.78367796,106640.0,106630.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734462917281,0.046892,106610.0,106600.0,0.10140678]
["bitfinex-derivatives","BTCF0:USTF0",1734462917480,0.768492,106610.0,106600.0,0.11140678]
["bitfinex-derivatives","BTCF0:USTF0",1734462917969,0.88251183,106610.0,106600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734462919374,0.88251183,106610.0,106600.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1734462919776,0.88251183,106610.0,106570.0,0.19442312]
["bitfinex-derivatives","BTCF0:USTF0",1734462919777,1.18251183,106610.0,106570.0,0.19442312]
["bitfinex-derivatives","BTCF0:USTF0",1734462919981,0.046906,106580.0,106570.0,0.19442312]
["bitfinex-derivatives","BTCF0:USTF0",1734462920287,0.407706,106580.0,106570.0,0.05752958]
["bitfinex-derivatives","BTCF0:USTF0",1734462920489,0.046906,106580.0,106570.0,0.01140748]
["bitfinex-derivatives","BTCF0:USTF0",1734462920692,0.407706,106580.0,106570.0,0.01140748]
["bitfinex-derivatives","BTCF0:USTF0",1734462920875,0.52172583,106580.0,106570.0,0.01140748]
["bitfinex-derivatives","BTCF0:USTF0",1734462921076,0.52172583,106580.0,106570.0,0.01240748]
["bitfinex-derivatives","BTCF0:USTF0",1734462921077,0.407706,106580.0,106570.0,0.01240748]
["bitfinex-derivatives","BTCF0:USTF0",1734462924378,0.046906,106580.0,106570.0,0.01240748]
["bitfinex-derivatives","BTCF0:USTF0",1734462924687,0.046898,106600.0,106570.0,0.78722731]
["bitfinex-derivatives","BTCF0:USTF0",1734462924897,0.407698,106600.0,106590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462927196,0.407698,106600.0,106590.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734462927790,0.407698,106600.0,106590.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1734462928782,0.407698,106600.0,106590.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734462931989,0.52171783,106600.0,106590.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734462932193,0.61071783,106600.0,106590.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734462932996,0.046902,106590.0,106570.0,0.00140748]
["bitfinex-derivatives","BTCF0:USTF0",1734462933288,0.768506,106580.0,106570.0,0.00140748]
["bitfinex-derivatives","BTCF0:USTF0",1734462933486,0.768506,106580.0,106570.0,0.01140748]
["bitfinex-derivatives","BTCF0:USTF0",1734462934585,0.046906,106580.0,106570.0,0.01140748]
["bitfinex-derivatives","BTCF0:USTF0",1734462934784,0.407703,106590.0,106570.0,0.12542731]
["bitfinex-derivatives","BTCF0:USTF0",1734462934991,0.407703,106590.0,106570.0,0.78481983]
["bitfinex-derivatives","BTCF0:USTF0",1734462935200,0.407703,106590.0,106580.0,0.11401983]
["bitfinex-derivatives","BTCF0:USTF0",1734462935695,0.046903,106590.0,106580.0,0.11401983]
["bitfinex-derivatives","BTCF0:USTF0",1734462935991,0.407703,106590.0,106570.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1734462936187,0.046906,106580.0,106570.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734462937202,0.407706,106580.0,106570.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734462937999,0.046906,106580.0,106570.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734462938186,0.046903,106590.0,106570.0,0.48581983]
["bitfinex-derivatives","BTCF0:USTF0",1734462938384,0.046903,106590.0,106570.0,0.12401983]
["bitfinex-derivatives","BTCF0:USTF0",1734462938593,0.046903,106590.0,106580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734462939401,0.046903,106590.0,106580.0,0.16092383]
["bitfinex-derivatives","BTCF0:USTF0",1734462940088,0.407703,106590.0,106580.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734462940888,0.407703,106590.0,106580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734462941595,0.494803,106590.0,106580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734462941798,0.046906,106580.0,106570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462942189,0.407706,106580.0,106570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462942494,0.046906,106580.0,106570.0,0.12401983]
["bitfinex-derivatives","BTCF0:USTF0",1734462942810,0.046906,106580.0,106570.0,0.48481983]
["bitfinex-derivatives","BTCF0:USTF0",1734462944008,0.046906,106580.0,106570.0,0.44680513]
["bitfinex-derivatives","BTCF0:USTF0",1734462944504,0.407706,106580.0,106570.0,0.08600513]
["bitfinex-derivatives","BTCF0:USTF0",1734462944702,0.046906,106580.0,106570.0,0.08700513]
["bitfinex-derivatives","BTCF0:USTF0",1734462947603,0.407706,106580.0,106570.0,0.08700513]
["bitfinex-derivatives","BTCF0:USTF0",1734462949106,0.407706,106580.0,106570.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734462949309,0.501706,106580.0,106570.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734462949512,0.57771113,106580.0,106570.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734462949800,0.58518827,106580.0,106570.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734462950600,0.501706,106580.0,106570.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734462950805,0.58518827,106580.0,106570.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734462951004,0.501706,106580.0,106570.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734462951402,0.501706,106580.0,106570.0,0.08700513]
["bitfinex-derivatives","BTCF0:USTF0",1734462952113,0.140906,106580.0,106570.0,0.08700513]
["bitfinex-derivatives","BTCF0:USTF0",1734462952293,0.494103,106590.0,106570.0,0.08700513]
["bitfinex-derivatives","BTCF0:USTF0",1734462952498,0.407703,106590.0,106580.0,0.07600513]
["bitfinex-derivatives","BTCF0:USTF0",1734462953612,0.407703,106590.0,106580.0,0.12291113]
["bitfinex-derivatives","BTCF0:USTF0",1734462954997,0.407703,106590.0,106580.0,0.15414315]
["bitfinex-derivatives","BTCF0:USTF0",1734462955202,0.407703,106590.0,106580.0,0.15514315]
["bitfinex-derivatives","BTCF0:USTF0",1734462955497,0.3608,106590.0,106580.0,0.12391113]
["bitfinex-derivatives","BTCF0:USTF0",1734462955703,0.3608,106590.0,106580.0,0.55854711]
["bitfinex-derivatives","BTCF0:USTF0",1734462955907,0.407701,106590.0,106580.0,0.55854711]
["bitfinex-derivatives","BTCF0:USTF0",1734462956117,0.407701,106590.0,106580.0,0.47959484]
["bitfinex-derivatives","BTCF0:USTF0",1734462956308,0.407701,106590.0,106580.0,0.48059484]
["bitfinex-derivatives","BTCF0:USTF0",1734462956909,0.407701,106590.0,106580.0,0.47180569]
["bitfinex-derivatives","BTCF0:USTF0",1734462957210,0.4538,106600.0,106580.0,0.47180569]
["bitfinex-derivatives","BTCF0:USTF0",1734462957410,0.046899,106600.0,106590.0,0.16201026]
["bitfinex-derivatives","BTCF0:USTF0",1734462957612,0.407694,106610.0,106590.0,0.52281026]
["bitfinex-derivatives","BTCF0:USTF0",1734462957915,0.407694,106610.0,106600.0,0.07600513]
["bitfinex-derivatives","BTCF0:USTF0",1734462958512,0.407694,106610.0,106600.0,0.12290213]
["bitfinex-derivatives","BTCF0:USTF0",1734462960412,0.046894,106610.0,106600.0,0.12290213]
["bitfinex-derivatives","BTCF0:USTF0",1734462960817,0.046894,106610.0,106600.0,0.13169128]
["bitfinex-derivatives","BTCF0:USTF0",1734462961617,0.046894,106610.0,106600.0,0.57189891]
["bitfinex-derivatives","BTCF0:USTF0",1734462962019,0.14189646,106620.0,106600.0,0.97475983]
["bitfinex-derivatives","BTCF0:USTF0",1734462962204,0.046889,106620.0,106610.0,0.07600513]
["bitfinex-derivatives","BTCF0:USTF0",1734462962403,0.498686,106630.0,106610.0,0.16079941]
["bitfinex-derivatives","BTCF0:USTF0",1734462962404,0.407685,106630.0,106610.0,0.16079941]
["bitfinex-derivatives","BTCF0:USTF0",1734462962613,0.407685,106630.0,106620.0,0.07600513]
["bitfinex-derivatives","BTCF0:USTF0",1734462964809,0.04689,106620.0,106610.0,0.07600513]
["bitfinex-derivatives","BTCF0:USTF0",1734462965024,0.046897,106600.0,106590.0,0.56580239]
["bitfinex-derivatives","BTCF0:USTF0",1734462965320,0.046897,106600.0,106590.0,0.01140701]
["bitfinex-derivatives","BTCF0:USTF0",1734462965321,0.84450213,106600.0,106590.0,0.01140701]
["bitfinex-derivatives","BTCF0:USTF0",1734462965623,2.268497,106600.0,106590.0,0.01140701]
["bitfinex-derivatives","BTCF0:USTF0",1734462966125,0.768497,106600.0,106590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734462969228,0.046897,106600.0,106590.0,0.12399842]
["bitfinex-derivatives","BTCF0:USTF0",1734462969415,0.046897,106600.0,106590.0,0.5729952]
["bitfinex-derivatives","BTCF0:USTF0",1734462969823,0.046897,106600.0,106590.0,1.07811658]
["bitfinex-derivatives","BTCF0:USTF0",1734462970212,0.318595,106610.0,106590.0,0.9899198]
["bitfinex-derivatives","BTCF0:USTF0",1734462970421,0.4090925,106630.0,106600.0,1.03714826]
["bitfinex-derivatives","BTCF0:USTF0",1734462970722,0.407685,106630.0,106620.0,0.56234984]
["bitfinex-derivatives","BTCF0:USTF0",1734462970908,0.407685,106630.0,106620.0,0.66774844]
["bitfinex-derivatives","BTCF0:USTF0",1734462971113,0.407685,106630.0,106620.0,1.28576438]
["bitfinex-derivatives","BTCF0:USTF0",1734462971415,0.407685,106630.0,106620.0,0.7245184]
["bitfinex-derivatives","BTCF0:USTF0",1734462971613,0.407685,106630.0,106620.0,0.71572925]
["bitfinex-derivatives","BTCF0:USTF0",1734462971813,0.407685,106630.0,106620.0,1.1637676]
["bitfinex-derivatives","BTCF0:USTF0",1734462972215,0.407685,106630.0,106620.0,1.16361615]
["bitfinex-derivatives","BTCF0:USTF0",1734462972216,0.046885,106630.0,106620.0,1.16361615]
["bitfinex-derivatives","BTCF0:USTF0",1734462972521,0.046885,106630.0,106620.0,0.6191198]
["bitfinex-derivatives","BTCF0:USTF0",1734462972920,0.407685,106630.0,106620.0,1.11386518]
["bitfinex-derivatives","BTCF0:USTF0",1734462973116,0.046885,106630.0,106620.0,1.11386518]
["bitfinex-derivatives","BTCF0:USTF0",1734462973509,0.046885,106630.0,106620.0,0.6087438]
["bitfinex-derivatives","BTCF0:USTF0",1734462973715,0.046885,106630.0,106620.0,1.11386518]
["bitfinex-derivatives","BTCF0:USTF0",1734462974127,0.046885,106630.0,106620.0,0.6087438]
["bitfinex-derivatives","BTCF0:USTF0",1734462974824,0.046885,106630.0,106620.0,0.64293042]
["bitfinex-derivatives","BTCF0:USTF0",1734462975414,0.502277,106650.0,106620.0,1.06978357]
["bitfinex-derivatives","BTCF0:USTF0",1734462975616,0.408177,106650.0,106640.0,0.11399842]
["bitfinex-derivatives","BTCF0:USTF0",1734462976010,0.407677,106650.0,106640.0,0.11399842]
["bitfinex-derivatives","BTCF0:USTF0",1734462976923,0.408177,106650.0,106630.0,0.11399842]
["bitfinex-derivatives","BTCF0:USTF0",1734462978031,0.046879,106640.0,106630.0,0.11399842]
["bitfinex-derivatives","BTCF0:USTF0",1734462987827,0.046879,106640.0,106630.0,0.47479842]
["bitfinex-derivatives","BTCF0:USTF0",1734462988022,0.046879,106640.0,106630.0,0.48358942]
["bitfinex-derivatives","BTCF0:USTF0",1734462988525,0.046879,106640.0,106630.0,0.12278942]
["bitfinex-derivatives","BTCF0:USTF0",1734462988723,0.046879,106640.0,106630.0,0.48358942]
["bitfinex-derivatives","BTCF0:USTF0",1734462988916,0.00010375,106670.0,106650.0,0.046875]
["bitfinex-derivatives","BTCF0:USTF0",1734462989116,0.04874956,106680.0,106670.0,0.046866]
["bitfinex-derivatives","BTCF0:USTF0",1734462989325,0.40906956,106680.0,106670.0,0.07590642]
["bitfinex-derivatives","BTCF0:USTF0",1734462989523,0.046875,106650.0,106640.0,0.04828427]
["bitfinex-derivatives","BTCF0:USTF0",1734462989726,0.046875,106650.0,106640.0,0.12419069]
["bitfinex-derivatives","BTCF0:USTF0",1734462990028,0.407672,106660.0,106650.0,0.046872]
["bitfinex-derivatives","BTCF0:USTF0",1734462990229,0.494772,106660.0,106650.0,0.12277842]
["bitfinex-derivatives","BTCF0:USTF0",1734462990818,0.585672,106660.0,106650.0,0.12277842]
["bitfinex-derivatives","BTCF0:USTF0",1734462995031,0.585672,106660.0,106650.0,0.19868484]
["bitfinex-derivatives","BTCF0:USTF0",1734462995424,0.585672,106660.0,106650.0,0.15181284]
["bitfinex-derivatives","BTCF0:USTF0",1734462995743,0.046875,106650.0,106640.0,0.02651222]
["bitfinex-derivatives","BTCF0:USTF0",1734462996035,0.407675,106650.0,106640.0,0.00148576]
["bitfinex-derivatives","BTCF0:USTF0",1734462997937,0.046884,106630.0,106620.0,0.00878915]
["bitfinex-derivatives","BTCF0:USTF0",1734462998232,0.046888,106620.0,106600.0,1.17450263]
["bitfinex-derivatives","BTCF0:USTF0",1734462998423,0.407692,106610.0,106600.0,0.68041799]
["bitfinex-derivatives","BTCF0:USTF0",1734462998624,0.407692,106610.0,106600.0,0.23295839]
["bitfinex-derivatives","BTCF0:USTF0",1734462998838,0.407692,106610.0,106600.0,0.22416924]
["bitfinex-derivatives","BTCF0:USTF0",1734463000623,0.768492,106610.0,106600.0,0.00140656]
["bitfinex-derivatives","BTCF0:USTF0",1734463000930,0.768492,106610.0,106600.0,0.00190656]
["bitfinex-derivatives","BTCF0:USTF0",1734463000931,0.853592,106610.0,106600.0,0.00190656]
["bitfinex-derivatives","BTCF0:USTF0",1734463001131,0.944692,106610.0,106600.0,0.00190656]
["bitfinex-derivatives","BTCF0:USTF0",1734463001335,0.944692,106610.0,106600.0,0.07781298]
["bitfinex-derivatives","BTCF0:USTF0",1734463001533,0.8127,106610.0,106600.0,0.12470998]
["bitfinex-derivatives","BTCF0:USTF0",1734463001733,0.134391,106620.0,106610.0,0.046892]
["bitfinex-derivatives","BTCF0:USTF0",1734463001931,0.134391,106620.0,106610.0,0.12279842]
["bitfinex-derivatives","BTCF0:USTF0",1734463002135,0.134391,106620.0,106610.0,0.57025802]
["bitfinex-derivatives","BTCF0:USTF0",1734463002726,0.0935,106630.0,106620.0,0.046888]
["bitfinex-derivatives","BTCF0:USTF0",1734463002727,0.501184,106630.0,106620.0,0.046888]
["bitfinex-derivatives","BTCF0:USTF0",1734463002930,0.501184,106630.0,106620.0,0.19870084]
["bitfinex-derivatives","BTCF0:USTF0",1734463003435,0.501184,106630.0,106620.0,0.64616044]
["bitfinex-derivatives","BTCF0:USTF0",1734463003638,0.501184,106630.0,106620.0,1.14903423]
["bitfinex-derivatives","BTCF0:USTF0",1734463004637,0.501184,106630.0,106620.0,0.64616044]
["bitfinex-derivatives","BTCF0:USTF0",1734463005039,0.140384,106630.0,106620.0,0.64616044]
["bitfinex-derivatives","BTCF0:USTF0",1734463005233,0.140384,106630.0,106620.0,1.26032328]
["bitfinex-derivatives","BTCF0:USTF0",1734463005545,0.140384,106630.0,106620.0,1.18441686]
["bitfinex-derivatives","BTCF0:USTF0",1734463005836,0.501184,106630.0,106620.0,0.62566821]
["bitfinex-derivatives","BTCF0:USTF0",1734463006039,0.501184,106630.0,106620.0,0.44768273]
["bitfinex-derivatives","BTCF0:USTF0",1734463006234,0.501184,106630.0,106610.0,0.95127652]
["bitfinex-derivatives","BTCF0:USTF0",1734463006431,0.407688,106620.0,106610.0,0.44768273]
["bitfinex-derivatives","BTCF0:USTF0",1734463006635,0.046892,106610.0,106600.0,0.58068677]
["bitfinex-derivatives","BTCF0:USTF0",1734463006831,0.582592,106610.0,106600.0,1.02839932]
["bitfinex-derivatives","BTCF0:USTF0",1734463007037,0.582592,106610.0,106600.0,0.44911911]
["bitfinex-derivatives","BTCF0:USTF0",1734463007534,0.582592,106610.0,106590.0,1.06125803]
["bitfinex-derivatives","BTCF0:USTF0",1734463007739,0.498797,106600.0,106590.0,1.06125803]
["bitfinex-derivatives","BTCF0:USTF0",1734463007944,0.498797,106600.0,106590.0,0.03526527]
["bitfinex-derivatives","BTCF0:USTF0",1734463008130,0.498797,106600.0,106590.0,0.45821255]
["bitfinex-derivatives","BTCF0:USTF0",1734463008338,0.498797,106600.0,106590.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734463008635,0.498797,106600.0,106590.0,0.08640642]
["bitfinex-derivatives","BTCF0:USTF0",1734463008938,0.498797,106600.0,106590.0,0.08590642]
["bitfinex-derivatives","BTCF0:USTF0",1734463010035,0.498797,106600.0,106590.0,0.08640642]
["bitfinex-derivatives","BTCF0:USTF0",1734463010238,0.498797,106600.0,106590.0,0.13330742]
["bitfinex-derivatives","BTCF0:USTF0",1734463010853,0.498797,106600.0,106590.0,0.08640642]
["bitfinex-derivatives","BTCF0:USTF0",1734463011143,0.498797,106600.0,106590.0,0.08590642]
["bitfinex-derivatives","BTCF0:USTF0",1734463012036,0.498797,106600.0,106590.0,0.08640642]
["bitfinex-derivatives","BTCF0:USTF0",1734463012432,0.407697,106600.0,106590.0,0.13330742]
["bitfinex-derivatives","BTCF0:USTF0",1734463012640,0.046897,106600.0,106590.0,0.20921384]
["bitfinex-derivatives","BTCF0:USTF0",1734463012944,0.49339004,106610.0,106600.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734463013143,0.49339004,106610.0,106600.0,0.07590642]
["bitfinex-derivatives","BTCF0:USTF0",1734463014040,0.49339004,106610.0,106600.0,0.12280342]
["bitfinex-derivatives","BTCF0:USTF0",1734463015240,0.40779004,106610.0,106600.0,0.12280342]
["bitfinex-derivatives","BTCF0:USTF0",1734463015944,0.36089504,106610.0,106600.0,0.12280342]
["bitfinex-derivatives","BTCF0:USTF0",1734463017437,9.504e-05,106610.0,106600.0,0.21330342]
["bitfinex-derivatives","BTCF0:USTF0",1734463017649,0.36089504,106610.0,106600.0,0.21330342]
["bitfinex-derivatives","BTCF0:USTF0",1734463018847,0.40778704,106610.0,106600.0,0.21330342]
["bitfinex-derivatives","BTCF0:USTF0",1734463019242,0.40778704,106610.0,106600.0,0.22330342]
["bitfinex-derivatives","BTCF0:USTF0",1734463020739,0.40778704,106610.0,106600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463020939,0.48369346,106610.0,106600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463021351,0.40778704,106610.0,106600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463021738,0.36089504,106610.0,106600.0,0.13280342]
["bitfinex-derivatives","BTCF0:USTF0",1734463022052,9.504e-05,106610.0,106600.0,0.49360342]
["bitfinex-derivatives","BTCF0:USTF0",1734463022238,0.3608,106620.0,106600.0,0.87829899]
["bitfinex-derivatives","BTCF0:USTF0",1734463022439,0.3608,106630.0,106610.0,0.55950484]
["bitfinex-derivatives","BTCF0:USTF0",1734463022636,0.3608,106630.0,106620.0,0.19870084]
["bitfinex-derivatives","BTCF0:USTF0",1734463022943,0.3608,106630.0,106620.0,0.12279442]
["bitfinex-derivatives","BTCF0:USTF0",1734463023248,0.40908718,106640.0,106620.0,0.48368954]
["bitfinex-derivatives","BTCF0:USTF0",1734463023440,0.36220718,106640.0,106630.0,0.12279042]
["bitfinex-derivatives","BTCF0:USTF0",1734463023744,0.00140718,106640.0,106630.0,0.12279042]
["bitfinex-derivatives","BTCF0:USTF0",1734463024153,0.04828618,106640.0,106630.0,0.12279042]
["bitfinex-derivatives","BTCF0:USTF0",1734463026147,0.40908618,106640.0,106630.0,0.12279042]
["bitfinex-derivatives","BTCF0:USTF0",1734463026852,0.36220718,106640.0,106630.0,0.14766226]
["bitfinex-derivatives","BTCF0:USTF0",1734463030853,0.00140718,106640.0,106630.0,0.14766226]
["bitfinex-derivatives","BTCF0:USTF0",1734463031255,0.00140718,106640.0,106630.0,0.12279042]
["bitfinex-derivatives","BTCF0:USTF0",1734463031543,0.3613,106650.0,106630.0,0.12279042]
["bitfinex-derivatives","BTCF0:USTF0",1734463031747,0.3613,106650.0,106640.0,0.12278542]
["bitfinex-derivatives","BTCF0:USTF0",1734463032153,0.3613,106650.0,106640.0,0.21328542]
["bitfinex-derivatives","BTCF0:USTF0",1734463032154,0.3608,106650.0,106640.0,0.21328542]
["bitfinex-derivatives","BTCF0:USTF0",1734463032849,0.046879,106640.0,106630.0,0.55034132]
["bitfinex-derivatives","BTCF0:USTF0",1734463033046,0.407679,106640.0,106630.0,0.12278942]
["bitfinex-derivatives","BTCF0:USTF0",1734463033445,0.3613,106650.0,106640.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734463033645,0.0005,106650.0,106640.0,0.55949184]
["bitfinex-derivatives","BTCF0:USTF0",1734463033841,0.0005,106650.0,106640.0,0.83386437]
["bitfinex-derivatives","BTCF0:USTF0",1734463034042,0.00011868,106660.0,106640.0,1.40205166]
["bitfinex-derivatives","BTCF0:USTF0",1734463034240,0.00011868,106660.0,106650.0,0.19868784]
["bitfinex-derivatives","BTCF0:USTF0",1734463036840,0.36091868,106660.0,106650.0,0.046875]
["bitfinex-derivatives","BTCF0:USTF0",1734463037045,0.046875,106650.0,106640.0,0.04694953]
["bitfinex-derivatives","BTCF0:USTF0",1734463037246,0.407675,106650.0,106640.0,0.12285595]
["bitfinex-derivatives","BTCF0:USTF0",1734463039242,0.3608,106650.0,106640.0,0.12285595]
["bitfinex-derivatives","BTCF0:USTF0",1734463039441,0.49659068,106660.0,106640.0,0.12285595]
["bitfinex-derivatives","BTCF0:USTF0",1734463039649,0.40829068,106660.0,106650.0,0.12278142]
["bitfinex-derivatives","BTCF0:USTF0",1734463040049,0.36141868,106660.0,106650.0,0.12278142]
["bitfinex-derivatives","BTCF0:USTF0",1734463041753,0.40828868,106660.0,106650.0,0.12278142]
["bitfinex-derivatives","BTCF0:USTF0",1734463042143,0.40778868,106660.0,106650.0,0.12278142]
["bitfinex-derivatives","BTCF0:USTF0",1734463043254,0.36091868,106660.0,106650.0,0.12278142]
["bitfinex-derivatives","BTCF0:USTF0",1734463045062,0.00011868,106660.0,106650.0,0.12278142]
["bitfinex-derivatives","BTCF0:USTF0",1734463045356,0.36091868,106660.0,106640.0,0.04694953]
["bitfinex-derivatives","BTCF0:USTF0",1734463045552,0.407675,106650.0,106640.0,0.05573868]
["bitfinex-derivatives","BTCF0:USTF0",1734463045751,0.496275,106650.0,106640.0,0.04694953]
["bitfinex-derivatives","BTCF0:USTF0",1734463045950,0.0886,106650.0,106640.0,0.12285595]
["bitfinex-derivatives","BTCF0:USTF0",1734463046155,0.40779068,106660.0,106650.0,0.046875]
["bitfinex-derivatives","BTCF0:USTF0",1734463046349,0.40779068,106660.0,106650.0,0.12278142]
["bitfinex-derivatives","BTCF0:USTF0",1734463047345,0.36091868,106660.0,106650.0,0.12278142]
["bitfinex-derivatives","BTCF0:USTF0",1734463048158,0.40778868,106660.0,106650.0,0.12278142]
["bitfinex-derivatives","BTCF0:USTF0",1734463048950,0.40778868,106660.0,106650.0,0.046875]
["bitfinex-derivatives","BTCF0:USTF0",1734463049361,0.40778868,106660.0,106650.0,0.12278142]
["bitfinex-derivatives","BTCF0:USTF0",1734463049750,0.40778868,106660.0,106650.0,0.046875]
["bitfinex-derivatives","BTCF0:USTF0",1734463050346,0.40778868,106660.0,106650.0,0.12278142]
["bitfinex-derivatives","BTCF0:USTF0",1734463050755,0.36091868,106660.0,106650.0,0.12278142]
["bitfinex-derivatives","BTCF0:USTF0",1734463051962,0.40778868,106660.0,106650.0,0.046875]
["bitfinex-derivatives","BTCF0:USTF0",1734463053865,0.046875,106650.0,106640.0,0.04695153]
["bitfinex-derivatives","BTCF0:USTF0",1734463054056,0.046884,106630.0,106620.0,0.56167616]
["bitfinex-derivatives","BTCF0:USTF0",1734463054255,0.407684,106630.0,106620.0,0.04829346]
["bitfinex-derivatives","BTCF0:USTF0",1734463054551,0.768484,106630.0,106620.0,0.04829346]
["bitfinex-derivatives","BTCF0:USTF0",1734463055154,0.768484,106630.0,106620.0,0.04834023]
["bitfinex-derivatives","BTCF0:USTF0",1734463055757,0.84439042,106630.0,106620.0,4.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734463056960,0.046892,106610.0,106600.0,0.50557232]
["bitfinex-derivatives","BTCF0:USTF0",1734463057153,0.768492,106610.0,106600.0,0.056895]
["bitfinex-derivatives","BTCF0:USTF0",1734463057556,1.02739842,106610.0,106600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463058167,0.951492,106610.0,106600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463061062,0.951492,106610.0,106600.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734463062067,0.951492,106610.0,106600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463063159,0.951492,106610.0,106600.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734463063565,0.99010833,106610.0,106600.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734463064168,0.99010833,106610.0,106600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463065170,0.26850833,106610.0,106600.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734463065475,0.99010833,106610.0,106600.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734463066167,0.99010833,106610.0,106600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463066367,0.5438,106610.0,106600.0,0.056897]
["bitfinex-derivatives","BTCF0:USTF0",1734463066671,0.590692,106610.0,106600.0,0.056897]
["bitfinex-derivatives","BTCF0:USTF0",1734463066861,1.02739842,106610.0,106600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463067061,0.046901,106590.0,106580.0,0.0867545]
["bitfinex-derivatives","BTCF0:USTF0",1734463067261,0.3608,106590.0,106580.0,0.17266092]
["bitfinex-derivatives","BTCF0:USTF0",1734463068659,0.3608,106590.0,106580.0,0.0967545]
["bitfinex-derivatives","BTCF0:USTF0",1734463068868,0.3608,106590.0,106580.0,0.17266092]
["bitfinex-derivatives","BTCF0:USTF0",1734463069963,0.407699,106600.0,106590.0,0.046901]
["bitfinex-derivatives","BTCF0:USTF0",1734463070166,0.407699,106600.0,106590.0,0.047401]
["bitfinex-derivatives","BTCF0:USTF0",1734463071070,0.407699,106600.0,106590.0,0.046901]
["bitfinex-derivatives","BTCF0:USTF0",1734463072064,0.407699,106600.0,106590.0,0.047401]
["bitfinex-derivatives","BTCF0:USTF0",1734463073067,0.407699,106600.0,106590.0,0.046901]
["bitfinex-derivatives","BTCF0:USTF0",1734463075273,0.3608,106600.0,106590.0,0.12280742]
["bitfinex-derivatives","BTCF0:USTF0",1734463075866,0.3608,106600.0,106590.0,0.046901]
["bitfinex-derivatives","BTCF0:USTF0",1734463078875,0.407697,106600.0,106590.0,0.046901]
["bitfinex-derivatives","BTCF0:USTF0",1734463082772,0.3608,106600.0,106590.0,0.046901]
["bitfinex-derivatives","BTCF0:USTF0",1734463083077,0.502593,106610.0,106600.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734463083278,0.502593,106610.0,106600.0,0.056897]
["bitfinex-derivatives","BTCF0:USTF0",1734463083475,0.502593,106610.0,106600.0,0.50557432]
["bitfinex-derivatives","BTCF0:USTF0",1734463083875,0.502593,106610.0,106600.0,0.056897]
["bitfinex-derivatives","BTCF0:USTF0",1734463084074,0.502593,106610.0,106600.0,0.50557432]
["bitfinex-derivatives","BTCF0:USTF0",1734463084274,0.502593,106610.0,106600.0,0.056897]
["bitfinex-derivatives","BTCF0:USTF0",1734463084979,0.502593,106610.0,106600.0,0.01878915]
["bitfinex-derivatives","BTCF0:USTF0",1734463085280,0.57849942,106610.0,106600.0,0.46795419]
["bitfinex-derivatives","BTCF0:USTF0",1734463085481,0.502593,106610.0,106600.0,0.46795419]
["bitfinex-derivatives","BTCF0:USTF0",1734463085780,0.502593,106610.0,106600.0,0.06568615]
["bitfinex-derivatives","BTCF0:USTF0",1734463085969,0.3608,106610.0,106600.0,0.14159257]
["bitfinex-derivatives","BTCF0:USTF0",1734463086175,0.407692,106610.0,106600.0,0.056897]
["bitfinex-derivatives","BTCF0:USTF0",1734463086385,0.407692,106610.0,106600.0,0.50606204]
["bitfinex-derivatives","BTCF0:USTF0",1734463086586,0.407692,106610.0,106600.0,0.056897]
["bitfinex-derivatives","BTCF0:USTF0",1734463087087,0.407692,106610.0,106600.0,0.50606204]
["bitfinex-derivatives","BTCF0:USTF0",1734463087678,0.3608,106610.0,106600.0,0.50606204]
["bitfinex-derivatives","BTCF0:USTF0",1734463087881,0.3608,106610.0,106600.0,0.58196846]
["bitfinex-derivatives","BTCF0:USTF0",1734463088082,0.3608,106610.0,106600.0,0.85806846]
["bitfinex-derivatives","BTCF0:USTF0",1734463088283,0.3608,106610.0,106600.0,1.36337913]
["bitfinex-derivatives","BTCF0:USTF0",1734463088587,0.494586,106630.0,106600.0,0.85806846]
["bitfinex-derivatives","BTCF0:USTF0",1734463088881,0.494586,106630.0,106620.0,0.046888]
["bitfinex-derivatives","BTCF0:USTF0",1734463089078,0.494086,106630.0,106620.0,0.046888]
["bitfinex-derivatives","BTCF0:USTF0",1734463089300,0.407686,106630.0,106620.0,0.58074861]
["bitfinex-derivatives","BTCF0:USTF0",1734463089478,0.407686,106630.0,106620.0,0.12279442]
["bitfinex-derivatives","BTCF0:USTF0",1734463089985,0.768486,106630.0,106610.0,0.52765885]
["bitfinex-derivatives","BTCF0:USTF0",1734463090169,0.48359442,106620.0,106610.0,0.48076785]
["bitfinex-derivatives","BTCF0:USTF0",1734463090371,0.48359442,106620.0,106600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463090372,0.046892,106610.0,106600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463090584,0.65739842,106610.0,106600.0,0.49076785]
["bitfinex-derivatives","BTCF0:USTF0",1734463090878,2.15739842,106610.0,106600.0,0.49076785]
["bitfinex-derivatives","BTCF0:USTF0",1734463091078,2.15739842,106610.0,106600.0,0.04172643]
["bitfinex-derivatives","BTCF0:USTF0",1734463091284,2.15739842,106610.0,106600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463091476,0.65739842,106610.0,106600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463091872,0.65739842,106610.0,106600.0,0.03293728]
["bitfinex-derivatives","BTCF0:USTF0",1734463092188,0.65739842,106610.0,106600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463092885,0.95739842,106610.0,106600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463093087,0.95739842,106610.0,106580.0,0.44136798]
["bitfinex-derivatives","BTCF0:USTF0",1734463093282,0.95739842,106610.0,106580.0,0.04831109]
["bitfinex-derivatives","BTCF0:USTF0",1734463093283,0.407701,106590.0,106580.0,0.04831109]
["bitfinex-derivatives","BTCF0:USTF0",1734463093585,0.407701,106590.0,106580.0,0.45133016]
["bitfinex-derivatives","BTCF0:USTF0",1734463093974,0.407701,106590.0,106580.0,0.44992307]
["bitfinex-derivatives","BTCF0:USTF0",1734463094170,0.407701,106590.0,106580.0,0.056904]
["bitfinex-derivatives","BTCF0:USTF0",1734463094575,0.768501,106590.0,106580.0,0.056904]
["bitfinex-derivatives","BTCF0:USTF0",1734463094778,0.768501,106590.0,106580.0,0.44989508]
["bitfinex-derivatives","BTCF0:USTF0",1734463095171,0.861601,106590.0,106580.0,0.26593652]
["bitfinex-derivatives","BTCF0:USTF0",1734463095371,0.861601,106590.0,106580.0,0.27593652]
["bitfinex-derivatives","BTCF0:USTF0",1734463095576,0.861601,106590.0,106580.0,0.32284152]
["bitfinex-derivatives","BTCF0:USTF0",1734463096090,0.861601,106590.0,106580.0,0.056905]
["bitfinex-derivatives","BTCF0:USTF0",1734463098185,0.93750742,106590.0,106580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463098390,0.93750742,106590.0,106580.0,0.57858815]
["bitfinex-derivatives","BTCF0:USTF0",1734463098684,0.93750742,106590.0,106580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463101889,0.97692256,106590.0,106580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463103179,1.05282898,106590.0,106580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463103384,0.12281642,106570.0,106560.0,0.09660945]
["bitfinex-derivatives","BTCF0:USTF0",1734463103576,0.84441642,106570.0,106560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463104195,0.84441642,106570.0,106560.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734463104385,1.14441642,106570.0,106560.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734463105189,0.046923,106540.0,106530.0,0.08559326]
["bitfinex-derivatives","BTCF0:USTF0",1734463105378,0.35495603,106540.0,106530.0,0.54393442]
["bitfinex-derivatives","BTCF0:USTF0",1734463105698,0.35495603,106540.0,106530.0,0.09559326]
["bitfinex-derivatives","BTCF0:USTF0",1734463106189,0.40187903,106540.0,106530.0,0.09559326]
["bitfinex-derivatives","BTCF0:USTF0",1734463106494,0.40187903,106540.0,106530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463106685,0.47778545,106540.0,106530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463108486,0.56808545,106540.0,106530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463109090,0.35495603,106540.0,106530.0,0.08590642]
["bitfinex-derivatives","BTCF0:USTF0",1734463109393,0.35495603,106540.0,106530.0,0.13283442]
["bitfinex-derivatives","BTCF0:USTF0",1734463109694,0.40187903,106540.0,106530.0,0.056928]
["bitfinex-derivatives","BTCF0:USTF0",1734463110189,0.35495603,106540.0,106530.0,0.056928]
["bitfinex-derivatives","BTCF0:USTF0",1734463110391,0.35495603,106540.0,106530.0,0.13283442]
["bitfinex-derivatives","BTCF0:USTF0",1734463110884,0.35495603,106540.0,106530.0,0.22073442]
["bitfinex-derivatives","BTCF0:USTF0",1734463111184,0.35495603,106540.0,106530.0,0.61183491]
["bitfinex-derivatives","BTCF0:USTF0",1734463111387,0.35495603,106540.0,106530.0,0.22073442]
["bitfinex-derivatives","BTCF0:USTF0",1734463112578,0.3608,106550.0,106540.0,0.046923]
["bitfinex-derivatives","BTCF0:USTF0",1734463112784,0.3608,106550.0,106540.0,0.12282942]
["bitfinex-derivatives","BTCF0:USTF0",1734463112982,0.3608,106550.0,106540.0,0.30872942]
["bitfinex-derivatives","BTCF0:USTF0",1734463113189,0.3608,106550.0,106540.0,0.30922942]
["bitfinex-derivatives","BTCF0:USTF0",1734463114382,0.3608,106550.0,106540.0,0.30872942]
["bitfinex-derivatives","BTCF0:USTF0",1734463115887,0.407719,106550.0,106540.0,0.30872942]
["bitfinex-derivatives","BTCF0:USTF0",1734463116791,0.046919,106550.0,106540.0,0.30872942]
["bitfinex-derivatives","BTCF0:USTF0",1734463117092,0.407717,106560.0,106550.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734463117284,0.407717,106560.0,106550.0,0.056919]
["bitfinex-derivatives","BTCF0:USTF0",1734463117486,0.44257483,106570.0,106560.0,0.046914]
["bitfinex-derivatives","BTCF0:USTF0",1734463117996,0.40912129,106570.0,106560.0,0.046914]
["bitfinex-derivatives","BTCF0:USTF0",1734463121088,0.36220829,106570.0,106560.0,0.046914]
["bitfinex-derivatives","BTCF0:USTF0",1734463121895,0.40911829,106570.0,106560.0,0.046914]
["bitfinex-derivatives","BTCF0:USTF0",1734463122202,0.48502471,106570.0,106550.0,0.53293333]
["bitfinex-derivatives","BTCF0:USTF0",1734463122394,0.3608,106560.0,106550.0,0.53293333]
["bitfinex-derivatives","BTCF0:USTF0",1734463123100,0.48362042,106560.0,106550.0,0.056916]
["bitfinex-derivatives","BTCF0:USTF0",1734463123485,0.494014,106560.0,106550.0,0.056916]
["bitfinex-derivatives","BTCF0:USTF0",1734463123691,0.56992042,106560.0,106550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463124886,0.494014,106560.0,106550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463125091,0.494014,106560.0,106550.0,0.056919]
["bitfinex-derivatives","BTCF0:USTF0",1734463127099,0.407714,106560.0,106550.0,0.13282542]
["bitfinex-derivatives","BTCF0:USTF0",1734463127897,0.407714,106560.0,106550.0,0.056919]
["bitfinex-derivatives","BTCF0:USTF0",1734463129601,0.3608,106560.0,106550.0,0.056919]
["bitfinex-derivatives","BTCF0:USTF0",1734463129806,0.3608,106560.0,106550.0,0.13282542]
["bitfinex-derivatives","BTCF0:USTF0",1734463130108,0.3608,106560.0,106550.0,0.21852542]
["bitfinex-derivatives","BTCF0:USTF0",1734463130295,0.3608,106560.0,106550.0,0.31132542]
["bitfinex-derivatives","BTCF0:USTF0",1734463130798,0.3608,106560.0,106550.0,0.235419]
["bitfinex-derivatives","BTCF0:USTF0",1734463131211,0.3608,106560.0,106550.0,0.31132542]
["bitfinex-derivatives","BTCF0:USTF0",1734463132995,0.40912029,106570.0,106560.0,0.046914]
["bitfinex-derivatives","BTCF0:USTF0",1734463138301,0.40912029,106570.0,106560.0,0.0754005]
["bitfinex-derivatives","BTCF0:USTF0",1734463139203,0.36220829,106570.0,106560.0,0.59964808]
["bitfinex-derivatives","BTCF0:USTF0",1734463140103,0.40911829,106570.0,106560.0,0.59964808]
["bitfinex-derivatives","BTCF0:USTF0",1734463140409,0.40911829,106570.0,106560.0,0.0754005]
["bitfinex-derivatives","BTCF0:USTF0",1734463141401,0.40911829,106570.0,106560.0,0.046914]
["bitfinex-derivatives","BTCF0:USTF0",1734463141601,0.48502471,106570.0,106560.0,0.046914]
["bitfinex-derivatives","BTCF0:USTF0",1734463141915,0.40911829,106570.0,106560.0,0.046914]
["bitfinex-derivatives","BTCF0:USTF0",1734463142708,0.046914,106560.0,106550.0,0.08525448]
["bitfinex-derivatives","BTCF0:USTF0",1734463142900,0.046914,106560.0,106550.0,0.59056515]
["bitfinex-derivatives","BTCF0:USTF0",1734463142901,0.407714,106560.0,106550.0,0.59056515]
["bitfinex-derivatives","BTCF0:USTF0",1734463143099,0.48362042,106560.0,106550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463143315,0.48362042,106560.0,106550.0,0.40341802]
["bitfinex-derivatives","BTCF0:USTF0",1734463144103,0.407714,106560.0,106550.0,0.40341802]
["bitfinex-derivatives","BTCF0:USTF0",1734463144499,0.046914,106560.0,106550.0,1.60056419]
["bitfinex-derivatives","BTCF0:USTF0",1734463144696,0.407714,106560.0,106550.0,0.69052956]
["bitfinex-derivatives","BTCF0:USTF0",1734463145903,0.407714,106560.0,106550.0,1.25198586]
["bitfinex-derivatives","BTCF0:USTF0",1734463146105,0.407714,106560.0,106550.0,0.69052956]
["bitfinex-derivatives","BTCF0:USTF0",1734463146307,0.407714,106560.0,106550.0,1.25198586]
["bitfinex-derivatives","BTCF0:USTF0",1734463146508,0.40911929,106570.0,106560.0,0.046914]
["bitfinex-derivatives","BTCF0:USTF0",1734463146715,0.40911929,106570.0,106560.0,0.57228996]
["bitfinex-derivatives","BTCF0:USTF0",1734463147108,0.40911929,106570.0,106560.0,0.046914]
["bitfinex-derivatives","BTCF0:USTF0",1734463150010,0.36220829,106570.0,106560.0,0.12282042]
["bitfinex-derivatives","BTCF0:USTF0",1734463150211,0.36220829,106570.0,106560.0,0.57228996]
["bitfinex-derivatives","BTCF0:USTF0",1734463151117,0.00140829,106570.0,106560.0,0.64819638]
["bitfinex-derivatives","BTCF0:USTF0",1734463151410,0.00011387,106590.0,106580.0,0.046906]
["bitfinex-derivatives","BTCF0:USTF0",1734463151613,0.00011387,106590.0,106580.0,1.27329463]
["bitfinex-derivatives","BTCF0:USTF0",1734463151812,0.00011387,106590.0,106580.0,1.24160419]
["bitfinex-derivatives","BTCF0:USTF0",1734463152008,0.00140764,106620.0,106600.0,0.046896]
["bitfinex-derivatives","BTCF0:USTF0",1734463152317,0.44422959,106640.0,106630.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734463152318,0.00052001,106640.0,106630.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734463152506,0.02757477,106650.0,106640.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734463152708,0.63217559,106660.0,106650.0,0.046875]
["bitfinex-derivatives","BTCF0:USTF0",1734463152709,0.501872,106660.0,106650.0,0.046875]
["bitfinex-derivatives","BTCF0:USTF0",1734463152915,0.501872,106660.0,106650.0,0.12285634]
["bitfinex-derivatives","BTCF0:USTF0",1734463154012,0.3608,106660.0,106650.0,0.12285634]
["bitfinex-derivatives","BTCF0:USTF0",1734463158920,0.48357642,106660.0,106650.0,7.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734463159217,0.40767,106660.0,106650.0,0.04694992]
["bitfinex-derivatives","BTCF0:USTF0",1734463159419,0.40767,106660.0,106650.0,0.12285634]
["bitfinex-derivatives","BTCF0:USTF0",1734463159719,0.3608,106660.0,106650.0,0.12285634]
["bitfinex-derivatives","BTCF0:USTF0",1734463160220,0.37088947,106670.0,106660.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1734463160420,0.37088947,106670.0,106660.0,0.12277642]
["bitfinex-derivatives","BTCF0:USTF0",1734463161410,0.37088947,106670.0,106660.0,0.48357642]
["bitfinex-derivatives","BTCF0:USTF0",1734463161411,0.01008947,106670.0,106660.0,0.48357642]
["bitfinex-derivatives","BTCF0:USTF0",1734463162119,0.01008947,106670.0,106660.0,0.78357642]
["bitfinex-derivatives","BTCF0:USTF0",1734463162319,0.01008947,106670.0,106660.0,1.12989642]
["bitfinex-derivatives","BTCF0:USTF0",1734463162510,0.01008947,106670.0,106660.0,1.05399]
["bitfinex-derivatives","BTCF0:USTF0",1734463162707,0.37088947,106670.0,106660.0,0.46909642]
["bitfinex-derivatives","BTCF0:USTF0",1734463162921,0.41775547,106670.0,106660.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1734463163725,0.37088947,106670.0,106650.0,0.02778608]
["bitfinex-derivatives","BTCF0:USTF0",1734463164019,0.40767,106660.0,106650.0,7.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734463164218,0.40817,106660.0,106650.0,7.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734463164517,0.40817,106660.0,106650.0,0.12285634]
["bitfinex-derivatives","BTCF0:USTF0",1734463164715,0.40817,106660.0,106650.0,0.04694992]
["bitfinex-derivatives","BTCF0:USTF0",1734463165313,0.40817,106660.0,106650.0,0.046875]
["bitfinex-derivatives","BTCF0:USTF0",1734463165521,0.40817,106660.0,106640.0,0.046876]
["bitfinex-derivatives","BTCF0:USTF0",1734463165722,0.3608,106650.0,106640.0,0.12278242]
["bitfinex-derivatives","BTCF0:USTF0",1734463165910,0.3608,106650.0,106640.0,0.046876]
["bitfinex-derivatives","BTCF0:USTF0",1734463166115,0.3608,106650.0,106640.0,0.12278242]
["bitfinex-derivatives","BTCF0:USTF0",1734463166316,0.40817,106660.0,106640.0,0.48358242]
["bitfinex-derivatives","BTCF0:USTF0",1734463166317,0.0005,106660.0,106640.0,0.48358242]
["bitfinex-derivatives","BTCF0:USTF0",1734463166514,0.3613,106660.0,106650.0,0.12278142]
["bitfinex-derivatives","BTCF0:USTF0",1734463167118,0.40817,106660.0,106650.0,0.046875]
["bitfinex-derivatives","BTCF0:USTF0",1734463169708,0.3613,106660.0,106640.0,0.16760642]
["bitfinex-derivatives","BTCF0:USTF0",1734463169910,0.407675,106650.0,106640.0,0.12278442]
["bitfinex-derivatives","BTCF0:USTF0",1734463172916,0.3608,106650.0,106640.0,0.12278442]
["bitfinex-derivatives","BTCF0:USTF0",1734463173320,0.3613,106660.0,106650.0,0.046875]
["bitfinex-derivatives","BTCF0:USTF0",1734463173515,0.3613,106660.0,106650.0,0.12278142]
["bitfinex-derivatives","BTCF0:USTF0",1734463174325,0.40767,106660.0,106650.0,0.046875]
["bitfinex-derivatives","BTCF0:USTF0",1734463174820,0.046875,106650.0,106640.0,0.07111877]
["bitfinex-derivatives","BTCF0:USTF0",1734463175124,0.407673,106660.0,106650.0,0.046875]
["bitfinex-derivatives","BTCF0:USTF0",1734463179226,0.407673,106660.0,106650.0,0.056875]
["bitfinex-derivatives","BTCF0:USTF0",1734463181117,0.49024423,106660.0,106650.0,0.056875]
["bitfinex-derivatives","BTCF0:USTF0",1734463181827,0.3608,106660.0,106650.0,0.13278142]
["bitfinex-derivatives","BTCF0:USTF0",1734463182216,0.44337123,106660.0,106650.0,0.13278142]
["bitfinex-derivatives","BTCF0:USTF0",1734463183420,0.49024123,106660.0,106650.0,0.056875]
["bitfinex-derivatives","BTCF0:USTF0",1734463184922,0.44337123,106660.0,106650.0,0.056875]
["bitfinex-derivatives","BTCF0:USTF0",1734463186020,0.65285567,106670.0,106660.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1734463186222,0.4534607,106670.0,106660.0,0.12277642]
["bitfinex-derivatives","BTCF0:USTF0",1734463186422,0.37088947,106670.0,106660.0,0.12277642]
["bitfinex-derivatives","BTCF0:USTF0",1734463188220,0.37088947,106670.0,106660.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1734463188426,0.41775547,106670.0,106660.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1734463189227,0.50825547,106670.0,106660.0,0.12277642]
["bitfinex-derivatives","BTCF0:USTF0",1734463189630,0.50825547,106670.0,106660.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1734463189824,0.59575547,106670.0,106660.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1734463191018,0.59575547,106670.0,106660.0,0.12277642]
["bitfinex-derivatives","BTCF0:USTF0",1734463192024,0.46138947,106670.0,106660.0,0.12277642]
["bitfinex-derivatives","BTCF0:USTF0",1734463192226,0.37088947,106670.0,106660.0,0.12277642]
["bitfinex-derivatives","BTCF0:USTF0",1734463194233,0.41775547,106670.0,106660.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1734463194440,0.04687,106660.0,106650.0,0.056871]
["bitfinex-derivatives","BTCF0:USTF0",1734463194626,0.40767,106660.0,106650.0,0.13277742]
["bitfinex-derivatives","BTCF0:USTF0",1734463195735,0.49837,106660.0,106650.0,0.13277742]
["bitfinex-derivatives","BTCF0:USTF0",1734463196736,0.49837,106660.0,106650.0,0.056871]
["bitfinex-derivatives","BTCF0:USTF0",1734463196935,0.58527,106660.0,106650.0,0.056871]
["bitfinex-derivatives","BTCF0:USTF0",1734463199139,0.58527,106660.0,106650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463199435,0.67067,106660.0,106650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463200936,0.74657642,106660.0,106650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463201136,0.046875,106650.0,106640.0,0.02424077]
["bitfinex-derivatives","BTCF0:USTF0",1734463201338,0.3608,106650.0,106640.0,0.13278542]
["bitfinex-derivatives","BTCF0:USTF0",1734463201743,0.3608,106650.0,106640.0,0.39528542]
["bitfinex-derivatives","BTCF0:USTF0",1734463203743,0.407675,106650.0,106640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463204043,0.495075,106650.0,106640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463204231,0.65958142,106650.0,106640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463204840,0.583675,106650.0,106640.0,0.056879]
["bitfinex-derivatives","BTCF0:USTF0",1734463205043,0.5368,106650.0,106640.0,0.13278542]
["bitfinex-derivatives","BTCF0:USTF0",1734463205248,0.4482,106650.0,106640.0,0.13278542]
["bitfinex-derivatives","BTCF0:USTF0",1734463205444,0.495075,106650.0,106640.0,0.13278542]
["bitfinex-derivatives","BTCF0:USTF0",1734463205743,0.495075,106650.0,106640.0,0.056879]
["bitfinex-derivatives","BTCF0:USTF0",1734463206539,0.495075,106650.0,106640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463206736,0.94688784,106650.0,106640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463207049,0.046884,106630.0,106620.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734463207236,0.84439042,106630.0,106610.0,0.00140673]
["bitfinex-derivatives","BTCF0:USTF0",1734463207437,0.48359442,106620.0,106610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463208645,0.78359442,106620.0,106610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463208844,0.85950084,106620.0,106610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463209036,0.046892,106610.0,106600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463209237,0.57289842,106610.0,106600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463209748,0.87289842,106610.0,106600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463209950,0.96219842,106610.0,106600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463210647,0.12280742,106590.0,106580.0,0.39248833]
["bitfinex-derivatives","BTCF0:USTF0",1734463210845,0.84440742,106590.0,106580.0,0.40248833]
["bitfinex-derivatives","BTCF0:USTF0",1734463211147,0.768501,106590.0,106580.0,0.44939433]
["bitfinex-derivatives","BTCF0:USTF0",1734463212241,0.768501,106590.0,106580.0,0.056906]
["bitfinex-derivatives","BTCF0:USTF0",1734463216147,0.768501,106590.0,106580.0,0.13281242]
["bitfinex-derivatives","BTCF0:USTF0",1734463216148,0.7216,106590.0,106580.0,0.13281242]
["bitfinex-derivatives","BTCF0:USTF0",1734463216939,0.3608,106600.0,106590.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734463217145,0.3608,106600.0,106590.0,0.13280642]
["bitfinex-derivatives","BTCF0:USTF0",1734463217552,0.3608,106600.0,106590.0,0.22200642]
["bitfinex-derivatives","BTCF0:USTF0",1734463219252,0.496995,106610.0,106590.0,0.22200642]
["bitfinex-derivatives","BTCF0:USTF0",1734463219458,0.496995,106610.0,106600.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734463221651,0.496995,106610.0,106590.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1734463221652,0.046897,106600.0,106590.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1734463221842,0.407697,106600.0,106590.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1734463222042,0.3608,106600.0,106590.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1734463222242,0.496994,106610.0,106600.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734463222650,0.52600642,106610.0,106590.0,0.03148526]
["bitfinex-derivatives","BTCF0:USTF0",1734463222849,0.407697,106600.0,106590.0,0.057399]
["bitfinex-derivatives","BTCF0:USTF0",1734463223246,0.3608,106600.0,106590.0,0.057399]
["bitfinex-derivatives","BTCF0:USTF0",1734463223955,0.78371305,106600.0,106590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734463224161,0.86891305,106600.0,106580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734463224357,0.56920742,106590.0,106580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734463225858,0.046914,106560.0,106530.0,0.38162468]
["bitfinex-derivatives","BTCF0:USTF0",1734463226059,0.3608,106540.0,106530.0,0.39162468]
["bitfinex-derivatives","BTCF0:USTF0",1734463226662,0.3608,106540.0,106530.0,0.056927]
["bitfinex-derivatives","BTCF0:USTF0",1734463227162,0.3608,106550.0,106530.0,0.4675311]
["bitfinex-derivatives","BTCF0:USTF0",1734463227357,0.3608,106550.0,106540.0,0.046923]
["bitfinex-derivatives","BTCF0:USTF0",1734463227562,0.407717,106560.0,106550.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734463229258,0.046919,106550.0,106540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463229452,0.57082542,106550.0,106540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463229761,0.65612542,106550.0,106540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463234467,0.65612542,106550.0,106540.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734463235259,0.046932,106520.0,106510.0,0.137634]
["bitfinex-derivatives","BTCF0:USTF0",1734463235555,0.48363842,106520.0,106510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463235963,0.046936,106510.0,106500.0,0.63279088]
["bitfinex-derivatives","BTCF0:USTF0",1734463236165,0.407736,106510.0,106500.0,0.35373987]
["bitfinex-derivatives","BTCF0:USTF0",1734463236360,0.407736,106510.0,106500.0,0.63279088]
["bitfinex-derivatives","BTCF0:USTF0",1734463236667,0.407736,106510.0,106500.0,0.44376555]
["bitfinex-derivatives","BTCF0:USTF0",1734463237568,0.407736,106510.0,106500.0,0.16471454]
["bitfinex-derivatives","BTCF0:USTF0",1734463238560,0.48364242,106510.0,106500.0,0.09637467]
["bitfinex-derivatives","BTCF0:USTF0",1734463238870,0.48364242,106510.0,106500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463240358,1.98364242,106510.0,106500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463241069,0.48364242,106510.0,106500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463242563,0.046945,106490.0,106480.0,0.10830267]
["bitfinex-derivatives","BTCF0:USTF0",1734463242758,0.046945,106490.0,106480.0,0.15525267]
["bitfinex-derivatives","BTCF0:USTF0",1734463242759,0.768545,106490.0,106480.0,0.15525267]
["bitfinex-derivatives","BTCF0:USTF0",1734463242959,0.3608,106490.0,106480.0,0.15525267]
["bitfinex-derivatives","BTCF0:USTF0",1734463243174,0.407743,106500.0,106480.0,0.23115909]
["bitfinex-derivatives","BTCF0:USTF0",1734463243566,0.3608,106490.0,106480.0,0.15525267]
["bitfinex-derivatives","BTCF0:USTF0",1734463244876,0.407745,106490.0,106480.0,0.15525267]
["bitfinex-derivatives","BTCF0:USTF0",1734463245272,0.407745,106490.0,106480.0,0.10830267]
["bitfinex-derivatives","BTCF0:USTF0",1734463246466,0.04695,106480.0,106470.0,0.131751]
["bitfinex-derivatives","BTCF0:USTF0",1734463246671,0.40775,106480.0,106470.0,0.1503222]
["bitfinex-derivatives","BTCF0:USTF0",1734463247477,0.40775,106480.0,106470.0,0.0655222]
["bitfinex-derivatives","BTCF0:USTF0",1734463247680,0.40775,106480.0,106470.0,0.0185712]
["bitfinex-derivatives","BTCF0:USTF0",1734463247880,0.40775,106480.0,106460.0,0.220955]
["bitfinex-derivatives","BTCF0:USTF0",1734463248193,0.3608,106470.0,106460.0,0.220955]
["bitfinex-derivatives","BTCF0:USTF0",1734463248776,0.407754,106470.0,106460.0,0.220955]
["bitfinex-derivatives","BTCF0:USTF0",1734463250175,0.407754,106470.0,106460.0,0.135055]
["bitfinex-derivatives","BTCF0:USTF0",1734463250574,0.3608,106470.0,106460.0,0.21096142]
["bitfinex-derivatives","BTCF0:USTF0",1734463251066,0.3608,106480.0,106460.0,0.21096142]
["bitfinex-derivatives","BTCF0:USTF0",1734463251271,0.046948,106490.0,106480.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1734463251272,0.407748,106490.0,106480.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1734463251480,0.046948,106490.0,106480.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1734463251685,0.407748,106490.0,106480.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1734463252379,0.407748,106490.0,106480.0,0.12285642]
["bitfinex-derivatives","BTCF0:USTF0",1734463252681,0.046948,106490.0,106480.0,0.21565642]
["bitfinex-derivatives","BTCF0:USTF0",1734463253075,0.046948,106490.0,106480.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1734463253076,0.407748,106490.0,106480.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1734463254583,0.407748,106490.0,106470.0,0.19605085]
["bitfinex-derivatives","BTCF0:USTF0",1734463254781,0.407748,106490.0,106480.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1734463257581,0.407742,106500.0,106490.0,0.046945]
["bitfinex-derivatives","BTCF0:USTF0",1734463257782,0.3608,106500.0,106490.0,0.21075142]
["bitfinex-derivatives","BTCF0:USTF0",1734463257991,0.3608,106500.0,106490.0,0.48980243]
["bitfinex-derivatives","BTCF0:USTF0",1734463258376,0.046941,106500.0,106490.0,0.32599601]
["bitfinex-derivatives","BTCF0:USTF0",1734463258777,0.407741,106500.0,106490.0,0.27905101]
["bitfinex-derivatives","BTCF0:USTF0",1734463258986,0.48364742,106500.0,106480.0,0.32599901]
["bitfinex-derivatives","BTCF0:USTF0",1734463259292,0.407745,106490.0,106480.0,0.32599901]
["bitfinex-derivatives","BTCF0:USTF0",1734463260182,0.407745,106490.0,106480.0,0.66069669]
["bitfinex-derivatives","BTCF0:USTF0",1734463260574,0.407745,106490.0,106480.0,0.32599901]
["bitfinex-derivatives","BTCF0:USTF0",1734463260984,0.407745,106490.0,106480.0,0.27905101]
["bitfinex-derivatives","BTCF0:USTF0",1734463261186,0.66195142,106490.0,106480.0,0.27905101]
["bitfinex-derivatives","BTCF0:USTF0",1734463261774,0.04695,106480.0,106470.0,0.35403835]
["bitfinex-derivatives","BTCF0:USTF0",1734463261975,0.046958,106460.0,106450.0,0.38306848]
["bitfinex-derivatives","BTCF0:USTF0",1734463262179,0.407758,106460.0,106450.0,0.38306848]
["bitfinex-derivatives","BTCF0:USTF0",1734463262685,0.407758,106460.0,106450.0,0.0483708]
["bitfinex-derivatives","BTCF0:USTF0",1734463263091,0.407758,106460.0,106450.0,0.0014088]
["bitfinex-derivatives","BTCF0:USTF0",1734463263381,0.768558,106460.0,106450.0,0.0014088]
["bitfinex-derivatives","BTCF0:USTF0",1734463264581,0.768558,106460.0,106450.0,0.33610648]
["bitfinex-derivatives","BTCF0:USTF0",1734463264794,0.768558,106460.0,106450.0,0.38306948]
["bitfinex-derivatives","BTCF0:USTF0",1734463264990,0.768558,106460.0,106450.0,0.0483718]
["bitfinex-derivatives","BTCF0:USTF0",1734463265296,0.768558,106460.0,106450.0,0.38306948]
["bitfinex-derivatives","BTCF0:USTF0",1734463265479,0.3608,106460.0,106450.0,0.4594759]
["bitfinex-derivatives","BTCF0:USTF0",1734463265790,0.12285642,106480.0,106470.0,0.046954]
["bitfinex-derivatives","BTCF0:USTF0",1734463265791,0.407752,106480.0,106470.0,0.046954]
["bitfinex-derivatives","BTCF0:USTF0",1734463266296,0.407752,106480.0,106470.0,0.45939594]
["bitfinex-derivatives","BTCF0:USTF0",1734463266885,0.407752,106480.0,106470.0,0.38348952]
["bitfinex-derivatives","BTCF0:USTF0",1734463267384,0.4503,106490.0,106480.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1734463267578,0.3608,106490.0,106480.0,0.45939194]
["bitfinex-derivatives","BTCF0:USTF0",1734463267780,0.3608,106490.0,106480.0,0.12285642]
["bitfinex-derivatives","BTCF0:USTF0",1734463268085,0.3608,106490.0,106480.0,0.51534475]
["bitfinex-derivatives","BTCF0:USTF0",1734463268280,0.3608,106500.0,106490.0,0.046945]
["bitfinex-derivatives","BTCF0:USTF0",1734463268494,0.0841,106510.0,106490.0,0.48365142]
["bitfinex-derivatives","BTCF0:USTF0",1734463268682,0.491837,106510.0,106500.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734463269486,0.3608,106510.0,106500.0,0.12284742]
["bitfinex-derivatives","BTCF0:USTF0",1734463269693,0.40925023,106520.0,106510.0,0.046936]
["bitfinex-derivatives","BTCF0:USTF0",1734463269983,0.00151523,106520.0,106510.0,0.046936]
["bitfinex-derivatives","BTCF0:USTF0",1734463270999,0.00010654,106520.0,106510.0,0.046936]
["bitfinex-derivatives","BTCF0:USTF0",1734463271393,0.36090654,106520.0,106510.0,0.046936]
["bitfinex-derivatives","BTCF0:USTF0",1734463271700,0.40783854,106520.0,106510.0,0.046936]
["bitfinex-derivatives","BTCF0:USTF0",1734463272195,0.00010654,106520.0,106510.0,0.046936]
["bitfinex-derivatives","BTCF0:USTF0",1734463276092,0.00010654,106520.0,106510.0,0.16108352]
["bitfinex-derivatives","BTCF0:USTF0",1734463276890,0.00010654,106520.0,106510.0,0.46108352]
["bitfinex-derivatives","BTCF0:USTF0",1734463277201,0.00010654,106520.0,106510.0,0.16108352]
["bitfinex-derivatives","BTCF0:USTF0",1734463278490,0.00060654,106520.0,106510.0,0.16108352]
["bitfinex-derivatives","BTCF0:USTF0",1734463282802,0.04753854,106520.0,106510.0,0.046936]
["bitfinex-derivatives","BTCF0:USTF0",1734463282999,0.00060654,106520.0,106510.0,0.16108352]
["bitfinex-derivatives","BTCF0:USTF0",1734463284804,0.00060654,106520.0,106510.0,0.52188352]
["bitfinex-derivatives","BTCF0:USTF0",1734463285103,0.498221,106550.0,106540.0,0.046923]
["bitfinex-derivatives","BTCF0:USTF0",1734463286098,0.498221,106550.0,106540.0,0.04701769]
["bitfinex-derivatives","BTCF0:USTF0",1734463287704,0.91236852,106550.0,106540.0,9.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734463289099,2.41236852,106550.0,106540.0,9.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734463290104,2.3743225,106550.0,106540.0,9.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734463290496,0.8743225,106550.0,106540.0,9.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734463292098,0.5743225,106550.0,106540.0,9.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734463292608,0.8743225,106550.0,106540.0,9.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734463293005,0.8743225,106550.0,106520.0,0.01914923]
["bitfinex-derivatives","BTCF0:USTF0",1734463293006,0.046928,106530.0,106520.0,0.01914923]
["bitfinex-derivatives","BTCF0:USTF0",1734463293304,0.046928,106530.0,106510.0,0.00140827]
["bitfinex-derivatives","BTCF0:USTF0",1734463293305,0.046932,106520.0,106510.0,0.00140827]
["bitfinex-derivatives","BTCF0:USTF0",1734463293507,0.7367335,106520.0,106510.0,0.00140827]
["bitfinex-derivatives","BTCF0:USTF0",1734463293703,0.046941,106500.0,106490.0,0.43808913]
["bitfinex-derivatives","BTCF0:USTF0",1734463293905,0.407741,106500.0,106490.0,0.43808913]
["bitfinex-derivatives","BTCF0:USTF0",1734463294101,0.3608,106500.0,106490.0,0.43813993]
["bitfinex-derivatives","BTCF0:USTF0",1734463294403,0.3608,106500.0,106490.0,0.51474143]
["bitfinex-derivatives","BTCF0:USTF0",1734463295305,0.30801254,106500.0,106490.0,0.57232016]
["bitfinex-derivatives","BTCF0:USTF0",1734463295510,0.30801254,106500.0,106490.0,1.07666263]
["bitfinex-derivatives","BTCF0:USTF0",1734463295511,0.3608,106500.0,106490.0,1.07666263]
["bitfinex-derivatives","BTCF0:USTF0",1734463295701,0.3608,106500.0,106490.0,1.22120447]
["bitfinex-derivatives","BTCF0:USTF0",1734463295905,0.3608,106500.0,106490.0,0.64645077]
["bitfinex-derivatives","BTCF0:USTF0",1734463296103,0.4477,106520.0,106510.0,0.046936]
["bitfinex-derivatives","BTCF0:USTF0",1734463296310,0.3608,106520.0,106510.0,0.1230375]
["bitfinex-derivatives","BTCF0:USTF0",1734463296510,0.3608,106520.0,106510.0,0.62787997]
["bitfinex-derivatives","BTCF0:USTF0",1734463296705,0.3608,106520.0,106510.0,1.32437004]
["bitfinex-derivatives","BTCF0:USTF0",1734463296905,0.3608,106520.0,106510.0,0.82832137]
["bitfinex-derivatives","BTCF0:USTF0",1734463297107,0.490624,106540.0,106530.0,0.046928]
["bitfinex-derivatives","BTCF0:USTF0",1734463297407,0.490624,106540.0,106530.0,0.88842076]
["bitfinex-derivatives","BTCF0:USTF0",1734463297603,0.5667255,106540.0,106530.0,0.39269662]
["bitfinex-derivatives","BTCF0:USTF0",1734463299009,0.046928,106530.0,106520.0,0.88842476]
["bitfinex-derivatives","BTCF0:USTF0",1734463299314,0.407728,106530.0,106520.0,0.88842476]
["bitfinex-derivatives","BTCF0:USTF0",1734463299512,0.407728,106530.0,106520.0,0.98538224]
["bitfinex-derivatives","BTCF0:USTF0",1734463299701,0.407728,106530.0,106520.0,0.94490745]
["bitfinex-derivatives","BTCF0:USTF0",1734463299898,0.407728,106530.0,106520.0,0.44001179]
["bitfinex-derivatives","BTCF0:USTF0",1734463300115,0.579928,106530.0,106520.0,0.39307979]
["bitfinex-derivatives","BTCF0:USTF0",1734463300812,0.62686,106530.0,106510.0,0.25003899]
["bitfinex-derivatives","BTCF0:USTF0",1734463301016,0.3608,106520.0,106510.0,0.29697199]
["bitfinex-derivatives","BTCF0:USTF0",1734463301202,0.407732,106520.0,106510.0,0.31404842]
["bitfinex-derivatives","BTCF0:USTF0",1734463301708,0.407732,106520.0,106510.0,0.06400943]
["bitfinex-derivatives","BTCF0:USTF0",1734463303412,0.3608,106520.0,106510.0,0.06400943]
["bitfinex-derivatives","BTCF0:USTF0",1734463305024,0.407732,106520.0,106510.0,0.06400943]
["bitfinex-derivatives","BTCF0:USTF0",1734463309414,0.407732,106520.0,106510.0,0.07400943]
["bitfinex-derivatives","BTCF0:USTF0",1734463313821,0.407732,106520.0,106510.0,0.52324348]
["bitfinex-derivatives","BTCF0:USTF0",1734463315117,0.3608,106530.0,106520.0,0.046932]
["bitfinex-derivatives","BTCF0:USTF0",1734463315326,0.59214879,106540.0,106530.0,0.046928]
["bitfinex-derivatives","BTCF0:USTF0",1734463315519,0.50734026,106540.0,106530.0,0.046928]
["bitfinex-derivatives","BTCF0:USTF0",1734463316418,0.490624,106540.0,106530.0,0.046928]
["bitfinex-derivatives","BTCF0:USTF0",1734463318720,0.046928,106530.0,106520.0,0.49616505]
["bitfinex-derivatives","BTCF0:USTF0",1734463318929,0.046932,106520.0,106510.0,0.52324448]
["bitfinex-derivatives","BTCF0:USTF0",1734463319229,0.3608,106520.0,106510.0,0.52324448]
["bitfinex-derivatives","BTCF0:USTF0",1734463319424,0.40773,106530.0,106520.0,0.046932]
["bitfinex-derivatives","BTCF0:USTF0",1734463319619,0.40773,106530.0,106520.0,0.49616605]
["bitfinex-derivatives","BTCF0:USTF0",1734463319924,0.40773,106530.0,106520.0,0.046932]
["bitfinex-derivatives","BTCF0:USTF0",1734463322732,0.046932,106520.0,106510.0,0.52324548]
["bitfinex-derivatives","BTCF0:USTF0",1734463323030,0.407732,106520.0,106510.0,0.38940292]
["bitfinex-derivatives","BTCF0:USTF0",1734463323916,0.3608,106520.0,106510.0,0.40614794]
["bitfinex-derivatives","BTCF0:USTF0",1734463325519,0.3608,106520.0,106510.0,0.58736948]
["bitfinex-derivatives","BTCF0:USTF0",1734463325730,0.3608,106520.0,106510.0,0.68397893]
["bitfinex-derivatives","BTCF0:USTF0",1734463325928,0.407732,106520.0,106510.0,0.70687557]
["bitfinex-derivatives","BTCF0:USTF0",1734463327230,0.3608,106520.0,106510.0,0.70687557]
["bitfinex-derivatives","BTCF0:USTF0",1734463327429,0.407732,106520.0,106510.0,0.70687557]
["bitfinex-derivatives","BTCF0:USTF0",1734463328026,0.3608,106520.0,106510.0,0.70687557]
["bitfinex-derivatives","BTCF0:USTF0",1734463329531,0.407732,106520.0,106510.0,0.70687557]
["bitfinex-derivatives","BTCF0:USTF0",1734463329838,0.407732,106520.0,106510.0,0.78297707]
["bitfinex-derivatives","BTCF0:USTF0",1734463329839,0.3608,106520.0,106510.0,0.78297707]
["bitfinex-derivatives","BTCF0:USTF0",1734463330033,0.407732,106520.0,106510.0,0.70687557]
["bitfinex-derivatives","BTCF0:USTF0",1734463331031,0.407729,106530.0,106510.0,0.78297707]
["bitfinex-derivatives","BTCF0:USTF0",1734463331230,0.3608,106530.0,106520.0,0.1230335]
["bitfinex-derivatives","BTCF0:USTF0",1734463331430,0.3608,106530.0,106520.0,0.62792916]
["bitfinex-derivatives","BTCF0:USTF0",1734463331632,0.3608,106530.0,106520.0,0.72453861]
["bitfinex-derivatives","BTCF0:USTF0",1734463333442,0.3608,106530.0,106520.0,0.1230335]
["bitfinex-derivatives","BTCF0:USTF0",1734463334341,0.407728,106530.0,106520.0,0.1230335]
["bitfinex-derivatives","BTCF0:USTF0",1734463335134,0.3608,106530.0,106520.0,0.1230335]
["bitfinex-derivatives","BTCF0:USTF0",1734463335642,0.407728,106530.0,106520.0,0.1230335]
["bitfinex-derivatives","BTCF0:USTF0",1734463336142,0.3608,106530.0,106520.0,0.1230335]
["bitfinex-derivatives","BTCF0:USTF0",1734463336639,0.4437,106540.0,106520.0,0.1699655]
["bitfinex-derivatives","BTCF0:USTF0",1734463336947,0.0005,106550.0,106540.0,0.046923]
["bitfinex-derivatives","BTCF0:USTF0",1734463337133,0.0005,106550.0,106540.0,1.07342016]
["bitfinex-derivatives","BTCF0:USTF0",1734463337438,0.0005,106550.0,106540.0,0.5685245]
["bitfinex-derivatives","BTCF0:USTF0",1734463337640,0.40781558,106570.0,106560.0,0.046914]
["bitfinex-derivatives","BTCF0:USTF0",1734463337935,0.40781558,106570.0,106560.0,0.1230155]
["bitfinex-derivatives","BTCF0:USTF0",1734463338428,0.40781558,106570.0,106560.0,0.046914]
["bitfinex-derivatives","BTCF0:USTF0",1734463339427,0.40781558,106570.0,106560.0,0.1230155]
["bitfinex-derivatives","BTCF0:USTF0",1734463340941,0.40781558,106570.0,106560.0,0.046914]
["bitfinex-derivatives","BTCF0:USTF0",1734463342643,0.36090458,106570.0,106560.0,0.06415842]
["bitfinex-derivatives","BTCF0:USTF0",1734463344045,0.00010458,106570.0,106560.0,0.14025992]
["bitfinex-derivatives","BTCF0:USTF0",1734463344351,0.36090458,106570.0,106560.0,0.14025992]
["bitfinex-derivatives","BTCF0:USTF0",1734463344654,0.36090458,106570.0,106560.0,0.21636142]
["bitfinex-derivatives","BTCF0:USTF0",1734463344840,0.36090458,106570.0,106560.0,0.31015992]
["bitfinex-derivatives","BTCF0:USTF0",1734463345250,0.00010458,106570.0,106560.0,0.31015992]
["bitfinex-derivatives","BTCF0:USTF0",1734463345439,0.40781458,106570.0,106560.0,0.06415842]
["bitfinex-derivatives","BTCF0:USTF0",1734463348846,0.046918,106560.0,106540.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1734463349054,0.046923,106540.0,106530.0,0.05838376]
["bitfinex-derivatives","BTCF0:USTF0",1734463349248,0.407723,106540.0,106530.0,0.05838376]
["bitfinex-derivatives","BTCF0:USTF0",1734463349443,0.407723,106540.0,106530.0,0.07540225]
["bitfinex-derivatives","BTCF0:USTF0",1734463349644,0.407723,106540.0,106530.0,0.07399429]
["bitfinex-derivatives","BTCF0:USTF0",1734463350956,0.4838245,106540.0,106530.0,0.0100508]
["bitfinex-derivatives","BTCF0:USTF0",1734463356560,0.3608,106540.0,106530.0,0.1330803]
["bitfinex-derivatives","BTCF0:USTF0",1734463357052,0.3608,106540.0,106530.0,0.3075803]
["bitfinex-derivatives","BTCF0:USTF0",1734463359554,0.40831458,106570.0,106550.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734463359751,0.3608,106560.0,106550.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734463360759,0.3608,106560.0,106550.0,0.1230205]
["bitfinex-derivatives","BTCF0:USTF0",1734463361357,0.3608,106560.0,106550.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734463361558,0.407714,106560.0,106550.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734463362750,0.046919,106550.0,106540.0,0.046922]
["bitfinex-derivatives","BTCF0:USTF0",1734463362953,0.046923,106540.0,106530.0,0.2314748]
["bitfinex-derivatives","BTCF0:USTF0",1734463363157,0.407723,106540.0,106530.0,0.1439748]
["bitfinex-derivatives","BTCF0:USTF0",1734463364557,0.407723,106540.0,106530.0,0.0569748]
["bitfinex-derivatives","BTCF0:USTF0",1734463364758,0.407723,106540.0,106530.0,0.0100508]
["bitfinex-derivatives","BTCF0:USTF0",1734463365259,0.407723,106540.0,106530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463368355,0.407723,106540.0,106530.0,0.1330295]
["bitfinex-derivatives","BTCF0:USTF0",1734463369456,0.4482,106550.0,106530.0,0.209131]
["bitfinex-derivatives","BTCF0:USTF0",1734463369658,0.0874,106550.0,106540.0,0.1230245]
["bitfinex-derivatives","BTCF0:USTF0",1734463369855,0.3608,106560.0,106540.0,0.1230245]
["bitfinex-derivatives","BTCF0:USTF0",1734463370059,0.407714,106560.0,106550.0,0.1330205]
["bitfinex-derivatives","BTCF0:USTF0",1734463370254,0.407714,106560.0,106550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463370666,0.4838155,106560.0,106550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463370873,0.407714,106560.0,106550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463372063,0.407714,106560.0,106550.0,0.0861015]
["bitfinex-derivatives","BTCF0:USTF0",1734463372862,0.407714,106560.0,106550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463375479,0.407714,106560.0,106550.0,0.056919]
["bitfinex-derivatives","BTCF0:USTF0",1734463379778,0.407714,106560.0,106550.0,0.07802385]
["bitfinex-derivatives","BTCF0:USTF0",1734463381182,0.407714,106560.0,106550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463382682,0.407714,106560.0,106550.0,0.056919]
["bitfinex-derivatives","BTCF0:USTF0",1734463384583,0.407714,106560.0,106550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463385184,0.4838155,106560.0,106550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463385384,0.046923,106540.0,106530.0,0.046927]
["bitfinex-derivatives","BTCF0:USTF0",1734463385585,0.407723,106540.0,106530.0,0.056927]
["bitfinex-derivatives","BTCF0:USTF0",1734463385783,0.407723,106540.0,106530.0,0.1330285]
["bitfinex-derivatives","BTCF0:USTF0",1734463386892,0.8446245,106540.0,106530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463387079,0.852623,106540.0,106530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463388388,0.852623,106540.0,106530.0,0.056928]
["bitfinex-derivatives","BTCF0:USTF0",1734463388590,0.855523,106540.0,106530.0,0.1330295]
["bitfinex-derivatives","BTCF0:USTF0",1734463388897,0.855523,106540.0,106530.0,0.056928]
["bitfinex-derivatives","BTCF0:USTF0",1734463389401,0.855523,106540.0,106530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463390179,0.855523,106540.0,106530.0,0.056928]
["bitfinex-derivatives","BTCF0:USTF0",1734463390795,0.855523,106540.0,106530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463391390,0.9316245,106540.0,106530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463391594,0.95318668,106540.0,106530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463393686,0.87708518,106540.0,106530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463396093,0.95318668,106540.0,106530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463399892,0.046928,106530.0,106520.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734463400084,0.046928,106530.0,106520.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734463400085,0.647431,106530.0,106520.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734463400802,0.647431,106530.0,106520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463400984,2.147431,106530.0,106520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463401184,0.046936,106510.0,106500.0,0.10681157]
["bitfinex-derivatives","BTCF0:USTF0",1734463401501,0.407736,106510.0,106500.0,0.10660945]
["bitfinex-derivatives","BTCF0:USTF0",1734463401792,0.491836,106510.0,106500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463403702,0.9287375,106510.0,106500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463405598,0.852636,106510.0,106500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463407408,0.87409936,106510.0,106500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463407710,0.87409936,106510.0,106500.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734463408710,0.87409936,106510.0,106500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463409007,0.852636,106510.0,106500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463409905,0.852636,106510.0,106500.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734463410694,0.852636,106510.0,106500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463411299,1.70105112,106530.0,106510.0,0.046933]
["bitfinex-derivatives","BTCF0:USTF0",1734463411300,0.46799212,106530.0,106510.0,0.046933]
["bitfinex-derivatives","BTCF0:USTF0",1734463411503,0.42690311,106530.0,106520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463411703,0.768531,106530.0,106520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463412095,0.8446325,106530.0,106520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463412802,0.768531,106530.0,106520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463413807,0.7216,106530.0,106520.0,0.1330335]
["bitfinex-derivatives","BTCF0:USTF0",1734463413996,0.7216,106530.0,106520.0,0.3907335]
["bitfinex-derivatives","BTCF0:USTF0",1734463416401,0.3608,106530.0,106520.0,0.3907335]
["bitfinex-derivatives","BTCF0:USTF0",1734463416997,0.407728,106530.0,106520.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1734463417199,0.4838295,106530.0,106520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463417403,0.407728,106530.0,106520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463417603,0.4838295,106530.0,106520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463417804,1.9838295,106530.0,106520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463418005,0.4838295,106530.0,106520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463418604,1.9838295,106530.0,106520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463418910,2.0653295,106530.0,106520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463420109,2.141431,106530.0,106520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463420306,2.0653295,106530.0,106520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463421710,1.989228,106530.0,106520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463421915,0.407728,106530.0,106520.0,0.056932]
["bitfinex-derivatives","BTCF0:USTF0",1734463422722,0.407728,106530.0,106520.0,0.1330335]
["bitfinex-derivatives","BTCF0:USTF0",1734463423016,0.407728,106530.0,106520.0,0.3056335]
["bitfinex-derivatives","BTCF0:USTF0",1734463423314,0.407728,106530.0,106520.0,0.229532]
["bitfinex-derivatives","BTCF0:USTF0",1734463424920,0.3608,106530.0,106520.0,0.229532]
["bitfinex-derivatives","BTCF0:USTF0",1734463426207,0.407728,106530.0,106520.0,0.229532]
["bitfinex-derivatives","BTCF0:USTF0",1734463426412,0.3608,106530.0,106520.0,0.229532]
["bitfinex-derivatives","BTCF0:USTF0",1734463426817,0.3608,106530.0,106520.0,0.3056335]
["bitfinex-derivatives","BTCF0:USTF0",1734463427012,0.496025,106540.0,106530.0,0.046928]
["bitfinex-derivatives","BTCF0:USTF0",1734463427808,0.046928,106530.0,106520.0,0.22953]
["bitfinex-derivatives","BTCF0:USTF0",1734463428021,0.407728,106530.0,106520.0,0.22953]
["bitfinex-derivatives","BTCF0:USTF0",1734463430520,0.407728,106530.0,106520.0,0.26232326]
["bitfinex-derivatives","BTCF0:USTF0",1734463432521,0.3608,106530.0,106520.0,0.33842476]
["bitfinex-derivatives","BTCF0:USTF0",1734463433817,0.3608,106530.0,106520.0,0.26232326]
["bitfinex-derivatives","BTCF0:USTF0",1734463434217,0.407728,106530.0,106520.0,0.26232326]
["bitfinex-derivatives","BTCF0:USTF0",1734463437919,0.3608,106530.0,106520.0,0.33842476]
["bitfinex-derivatives","BTCF0:USTF0",1734463438251,0.490621,106550.0,106530.0,0.046928]
["bitfinex-derivatives","BTCF0:USTF0",1734463438527,0.537543,106550.0,106540.0,0.046923]
["bitfinex-derivatives","BTCF0:USTF0",1734463438723,0.490121,106550.0,106540.0,0.046923]
["bitfinex-derivatives","BTCF0:USTF0",1734463439529,0.490121,106550.0,106540.0,0.1230245]
["bitfinex-derivatives","BTCF0:USTF0",1734463439530,0.407721,106550.0,106540.0,0.1230245]
["bitfinex-derivatives","BTCF0:USTF0",1734463439718,0.408221,106550.0,106540.0,0.1230245]
["bitfinex-derivatives","BTCF0:USTF0",1734463439918,0.408221,106550.0,106540.0,0.046923]
["bitfinex-derivatives","BTCF0:USTF0",1734463440814,0.3613,106550.0,106540.0,0.046923]
["bitfinex-derivatives","BTCF0:USTF0",1734463441215,0.0005,106550.0,106540.0,0.046923]
["bitfinex-derivatives","BTCF0:USTF0",1734463441517,0.408219,106550.0,106540.0,0.1230245]
["bitfinex-derivatives","BTCF0:USTF0",1734463442631,0.408219,106550.0,106540.0,0.15654427]
["bitfinex-derivatives","BTCF0:USTF0",1734463442925,0.046925,106540.0,106530.0,0.046925]
["bitfinex-derivatives","BTCF0:USTF0",1734463443134,0.407725,106540.0,106530.0,0.046925]
["bitfinex-derivatives","BTCF0:USTF0",1734463443617,0.4838265,106540.0,106530.0,0.046925]
["bitfinex-derivatives","BTCF0:USTF0",1734463443816,0.5659265,106540.0,106530.0,0.046925]
["bitfinex-derivatives","BTCF0:USTF0",1734463444230,0.489825,106540.0,106530.0,0.046925]
["bitfinex-derivatives","BTCF0:USTF0",1734463444828,0.489825,106540.0,106520.0,0.21662261]
["bitfinex-derivatives","BTCF0:USTF0",1734463445127,0.4488,106530.0,106520.0,0.26355161]
["bitfinex-derivatives","BTCF0:USTF0",1734463445322,0.4488,106530.0,106520.0,0.33965311]
["bitfinex-derivatives","BTCF0:USTF0",1734463446225,0.3608,106530.0,106520.0,0.33965311]
["bitfinex-derivatives","BTCF0:USTF0",1734463446816,0.407725,106540.0,106530.0,0.046928]
["bitfinex-derivatives","BTCF0:USTF0",1734463448124,0.046928,106530.0,106520.0,0.33965511]
["bitfinex-derivatives","BTCF0:USTF0",1734463448320,0.407728,106530.0,106520.0,0.33965511]
["bitfinex-derivatives","BTCF0:USTF0",1734463448516,0.407728,106530.0,106520.0,0.26355361]
["bitfinex-derivatives","BTCF0:USTF0",1734463449426,0.407728,106530.0,106520.0,0.09095361]
["bitfinex-derivatives","BTCF0:USTF0",1734463451821,0.3608,106530.0,106520.0,0.16705511]
["bitfinex-derivatives","BTCF0:USTF0",1734463452026,0.3608,106530.0,106520.0,0.24915511]
["bitfinex-derivatives","BTCF0:USTF0",1734463452530,0.407725,106540.0,106530.0,0.046928]
["bitfinex-derivatives","BTCF0:USTF0",1734463452725,0.407725,106540.0,106530.0,0.1230295]
["bitfinex-derivatives","BTCF0:USTF0",1734463453835,0.046925,106540.0,106530.0,0.1230295]
["bitfinex-derivatives","BTCF0:USTF0",1734463457937,0.493522,106550.0,106540.0,0.046923]
["bitfinex-derivatives","BTCF0:USTF0",1734463458127,0.3608,106550.0,106540.0,0.2928245]
["bitfinex-derivatives","BTCF0:USTF0",1734463458323,0.3608,106550.0,106540.0,0.3783245]
["bitfinex-derivatives","BTCF0:USTF0",1734463458734,0.046917,106560.0,106550.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734463458939,0.407717,106560.0,106550.0,0.1230205]
["bitfinex-derivatives","BTCF0:USTF0",1734463459842,0.408217,106560.0,106550.0,0.1230205]
["bitfinex-derivatives","BTCF0:USTF0",1734463460339,0.408217,106560.0,106550.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734463460745,0.407717,106560.0,106550.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734463461843,0.408217,106560.0,106550.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734463462033,0.0005,106560.0,106550.0,0.1230205]
["bitfinex-derivatives","BTCF0:USTF0",1734463462738,0.57792463,106570.0,106550.0,0.1230205]
["bitfinex-derivatives","BTCF0:USTF0",1734463463139,0.57792463,106570.0,106560.0,0.046914]
["bitfinex-derivatives","BTCF0:USTF0",1734463463340,0.49411658,106570.0,106560.0,0.1230155]
["bitfinex-derivatives","BTCF0:USTF0",1734463464136,0.44720458,106570.0,106560.0,0.1230155]
["bitfinex-derivatives","BTCF0:USTF0",1734463464838,0.08690458,106570.0,106560.0,0.1230155]
["bitfinex-derivatives","BTCF0:USTF0",1734463465641,0.08690458,106570.0,106560.0,0.2038155]
["bitfinex-derivatives","BTCF0:USTF0",1734463465942,0.08640458,106570.0,106560.0,0.2038155]
["bitfinex-derivatives","BTCF0:USTF0",1734463466842,0.08690458,106570.0,106560.0,0.2038155]
["bitfinex-derivatives","BTCF0:USTF0",1734463467046,0.00060458,106570.0,106560.0,0.279917]
["bitfinex-derivatives","BTCF0:USTF0",1734463467339,0.213804,106590.0,106580.0,0.046906]
["bitfinex-derivatives","BTCF0:USTF0",1734463467639,0.493404,106590.0,106580.0,0.1230075]
["bitfinex-derivatives","BTCF0:USTF0",1734463468344,0.493404,106590.0,106580.0,0.12308382]
["bitfinex-derivatives","BTCF0:USTF0",1734463469741,0.4465,106590.0,106580.0,0.12308382]
["bitfinex-derivatives","BTCF0:USTF0",1734463471241,0.493401,106590.0,106580.0,0.04698232]
["bitfinex-derivatives","BTCF0:USTF0",1734463471433,0.579401,106590.0,106580.0,0.04698232]
["bitfinex-derivatives","BTCF0:USTF0",1734463472343,0.579401,106590.0,106580.0,0.12308382]
["bitfinex-derivatives","BTCF0:USTF0",1734463472548,0.4465,106590.0,106580.0,0.12308382]
["bitfinex-derivatives","BTCF0:USTF0",1734463472844,0.507698,106600.0,106590.0,0.046901]
["bitfinex-derivatives","BTCF0:USTF0",1734463473051,0.5446,106600.0,106590.0,0.199104]
["bitfinex-derivatives","BTCF0:USTF0",1734463473340,0.1,106600.0,106590.0,0.559904]
["bitfinex-derivatives","BTCF0:USTF0",1734463473544,9.023e-05,106610.0,106600.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734463473745,9.023e-05,106610.0,106600.0,0.6527985]
["bitfinex-derivatives","BTCF0:USTF0",1734463475341,9.023e-05,106610.0,106600.0,0.72900458]
["bitfinex-derivatives","BTCF0:USTF0",1734463475545,0.4503,106630.0,106620.0,0.046888]
["bitfinex-derivatives","BTCF0:USTF0",1734463475761,0.4503,106630.0,106620.0,0.1229895]
["bitfinex-derivatives","BTCF0:USTF0",1734463476139,0.0895,106630.0,106620.0,0.1229895]
["bitfinex-derivatives","BTCF0:USTF0",1734463476840,0.497184,106630.0,106620.0,0.1229895]
["bitfinex-derivatives","BTCF0:USTF0",1734463477135,0.136384,106630.0,106620.0,0.1229895]
["bitfinex-derivatives","BTCF0:USTF0",1734463477741,0.136384,106630.0,106620.0,0.046888]
["bitfinex-derivatives","BTCF0:USTF0",1734463477742,0.497184,106630.0,106620.0,0.046888]
["bitfinex-derivatives","BTCF0:USTF0",1734463477941,0.578284,106630.0,106620.0,0.046888]
["bitfinex-derivatives","BTCF0:USTF0",1734463479852,0.6543855,106630.0,106610.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1734463480044,0.4444,106620.0,106610.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1734463480248,1.9444,106620.0,106610.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1734463480548,0.4444,106620.0,106610.0,0.1229915]
["bitfinex-derivatives","BTCF0:USTF0",1734463481349,0.4444,106620.0,106610.0,0.0761015]
["bitfinex-derivatives","BTCF0:USTF0",1734463481539,0.0836,106620.0,106610.0,0.1229915]
["bitfinex-derivatives","BTCF0:USTF0",1734463481745,0.4444,106620.0,106610.0,0.1229915]
["bitfinex-derivatives","BTCF0:USTF0",1734463482248,0.0836,106620.0,106610.0,0.1229915]
["bitfinex-derivatives","BTCF0:USTF0",1734463482454,0.5314,106630.0,106620.0,0.046888]
["bitfinex-derivatives","BTCF0:USTF0",1734463484051,0.1706,106630.0,106620.0,0.046888]
["bitfinex-derivatives","BTCF0:USTF0",1734463484255,0.5314,106630.0,106620.0,0.046888]
["bitfinex-derivatives","BTCF0:USTF0",1734463485455,0.1706,106630.0,106620.0,0.046888]
["bitfinex-derivatives","BTCF0:USTF0",1734463485748,0.5314,106630.0,106620.0,0.046888]
["bitfinex-derivatives","BTCF0:USTF0",1734463485953,0.1706,106630.0,106620.0,0.046888]
["bitfinex-derivatives","BTCF0:USTF0",1734463487257,0.0895,106630.0,106620.0,0.1229895]
["bitfinex-derivatives","BTCF0:USTF0",1734463487648,0.0895,106630.0,106620.0,0.5668895]
["bitfinex-derivatives","BTCF0:USTF0",1734463488057,0.501277,106650.0,106640.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734463488262,0.584077,106650.0,106640.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734463489346,0.6601785,106650.0,106640.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734463490161,2.1601785,106650.0,106640.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734463490547,0.6601785,106650.0,106640.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734463491048,0.584077,106650.0,106640.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734463492554,0.584077,106650.0,106640.0,0.07147081]
["bitfinex-derivatives","BTCF0:USTF0",1734463495950,0.584577,106650.0,106640.0,0.07147081]
["bitfinex-derivatives","BTCF0:USTF0",1734463496657,0.5377,106650.0,106640.0,0.14757231]
["bitfinex-derivatives","BTCF0:USTF0",1734463496961,0.0928,106650.0,106640.0,0.50837231]
["bitfinex-derivatives","BTCF0:USTF0",1734463497957,0.0933,106650.0,106640.0,0.50837231]
["bitfinex-derivatives","BTCF0:USTF0",1734463498961,0.0928,106650.0,106640.0,0.43227081]
["bitfinex-derivatives","BTCF0:USTF0",1734463499655,0.0928,106650.0,106640.0,0.07147081]
["bitfinex-derivatives","BTCF0:USTF0",1734463499855,0.4541,106650.0,106640.0,0.07147081]
["bitfinex-derivatives","BTCF0:USTF0",1734463500054,0.0933,106650.0,106640.0,0.07147081]
["bitfinex-derivatives","BTCF0:USTF0",1734463500354,0.0933,106650.0,106640.0,0.14757231]
["bitfinex-derivatives","BTCF0:USTF0",1734463500554,0.500975,106650.0,106640.0,0.07147081]
["bitfinex-derivatives","BTCF0:USTF0",1734463500958,0.500475,106650.0,106640.0,0.07147081]
["bitfinex-derivatives","BTCF0:USTF0",1734463501266,0.4536,106650.0,106640.0,0.07147081]
["bitfinex-derivatives","BTCF0:USTF0",1734463502357,0.65961696,106650.0,106640.0,0.0556728]
["bitfinex-derivatives","BTCF0:USTF0",1734463502561,0.66181546,106650.0,106640.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734463503263,0.66181546,106650.0,106640.0,0.0556728]
["bitfinex-derivatives","BTCF0:USTF0",1734463503465,0.77253607,106650.0,106640.0,0.0556728]
["bitfinex-derivatives","BTCF0:USTF0",1734463504256,0.77253607,106650.0,106640.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734463504467,0.76253607,106650.0,106640.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734463505964,0.046879,106640.0,106630.0,0.14729504]
["bitfinex-derivatives","BTCF0:USTF0",1734463506162,0.407679,106640.0,106630.0,0.07119354]
["bitfinex-derivatives","BTCF0:USTF0",1734463506864,0.407679,106640.0,106630.0,0.02431254]
["bitfinex-derivatives","BTCF0:USTF0",1734463507062,0.046884,106630.0,106620.0,0.06978264]
["bitfinex-derivatives","BTCF0:USTF0",1734463507262,0.65602446,106630.0,106620.0,0.046886]
["bitfinex-derivatives","BTCF0:USTF0",1734463507465,0.046888,106620.0,106610.0,0.04829773]
["bitfinex-derivatives","BTCF0:USTF0",1734463507658,0.046888,106620.0,106610.0,0.05708421]
["bitfinex-derivatives","BTCF0:USTF0",1734463507659,0.485988,106620.0,106610.0,0.05708421]
["bitfinex-derivatives","BTCF0:USTF0",1734463507860,0.485988,106620.0,106610.0,0.05617748]
["bitfinex-derivatives","BTCF0:USTF0",1734463508056,0.0783,106620.0,106610.0,0.1234925]
["bitfinex-derivatives","BTCF0:USTF0",1734463508266,0.16134046,106640.0,106630.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734463508457,0.0783,106640.0,106630.0,0.4837855]
["bitfinex-derivatives","BTCF0:USTF0",1734463509072,0.0845,106650.0,106640.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734463509257,0.0845,106650.0,106640.0,0.1229805]
["bitfinex-derivatives","BTCF0:USTF0",1734463509453,0.04688,106640.0,106630.0,0.046882]
["bitfinex-derivatives","BTCF0:USTF0",1734463509658,0.40768,106640.0,106630.0,0.046882]
["bitfinex-derivatives","BTCF0:USTF0",1734463511565,0.40768,106640.0,106620.0,0.1229875]
["bitfinex-derivatives","BTCF0:USTF0",1734463511566,0.454563,106640.0,106620.0,0.1229875]
["bitfinex-derivatives","BTCF0:USTF0",1734463511762,0.407684,106630.0,106610.0,0.36214555]
["bitfinex-derivatives","BTCF0:USTF0",1734463512068,0.407688,106620.0,106610.0,0.24083655]
["bitfinex-derivatives","BTCF0:USTF0",1734463512260,0.407688,106620.0,106610.0,0.23205007]
["bitfinex-derivatives","BTCF0:USTF0",1734463512968,0.407688,106620.0,106610.0,0.23155007]
["bitfinex-derivatives","BTCF0:USTF0",1734463513965,0.407688,106620.0,106610.0,0.14755007]
["bitfinex-derivatives","BTCF0:USTF0",1734463514173,0.407688,106620.0,106610.0,0.07144857]
["bitfinex-derivatives","BTCF0:USTF0",1734463514367,0.493088,106620.0,106610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734463514968,0.493088,106620.0,106600.0,0.12310108]
["bitfinex-derivatives","BTCF0:USTF0",1734463514969,0.53998,106620.0,106600.0,0.12310108]
["bitfinex-derivatives","BTCF0:USTF0",1734463515164,0.407692,106610.0,106600.0,0.04699958]
["bitfinex-derivatives","BTCF0:USTF0",1734463515876,0.407692,106610.0,106600.0,0.0713522]
["bitfinex-derivatives","BTCF0:USTF0",1734463516778,0.407692,106610.0,106600.0,0.0244572]
["bitfinex-derivatives","BTCF0:USTF0",1734463517776,0.407692,106610.0,106600.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1734463517971,0.485892,106610.0,106600.0,0.00889106]
["bitfinex-derivatives","BTCF0:USTF0",1734463518179,0.485892,106610.0,106600.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1734463518473,0.3608,106610.0,106600.0,0.13188956]
["bitfinex-derivatives","BTCF0:USTF0",1734463518871,0.3608,106610.0,106600.0,0.13238956]
["bitfinex-derivatives","BTCF0:USTF0",1734463519179,0.3608,106610.0,106600.0,0.12360308]
["bitfinex-derivatives","BTCF0:USTF0",1734463520079,0.407692,106610.0,106600.0,0.04750158]
["bitfinex-derivatives","BTCF0:USTF0",1734463521881,0.48789,106620.0,106610.0,0.046892]
["bitfinex-derivatives","BTCF0:USTF0",1734463523676,0.3608,106620.0,106610.0,0.1229935]
["bitfinex-derivatives","BTCF0:USTF0",1734463524072,0.3608,106620.0,106610.0,0.046892]
["bitfinex-derivatives","BTCF0:USTF0",1734463525476,0.407688,106620.0,106610.0,0.046892]
["bitfinex-derivatives","BTCF0:USTF0",1734463527783,0.407688,106620.0,106610.0,0.07118625]
["bitfinex-derivatives","BTCF0:USTF0",1734463530186,0.407688,106620.0,106610.0,0.14728775]
["bitfinex-derivatives","BTCF0:USTF0",1734463530372,0.407688,106620.0,106610.0,0.07118625]
["bitfinex-derivatives","BTCF0:USTF0",1734463533679,0.407688,106620.0,106610.0,0.046892]
["bitfinex-derivatives","BTCF0:USTF0",1734463533879,0.575688,106620.0,106610.0,0.046892]
["bitfinex-derivatives","BTCF0:USTF0",1734463534876,0.3608,106620.0,106610.0,0.1229935]
["bitfinex-derivatives","BTCF0:USTF0",1734463535079,0.3608,106620.0,106610.0,0.25128607]
["bitfinex-derivatives","BTCF0:USTF0",1734463535471,0.3608,106620.0,106610.0,0.26128607]
["bitfinex-derivatives","BTCF0:USTF0",1734463535879,0.407688,106620.0,106610.0,0.22960295]
["bitfinex-derivatives","BTCF0:USTF0",1734463536271,0.407688,106620.0,106610.0,0.1329935]
["bitfinex-derivatives","BTCF0:USTF0",1734463538685,0.407688,106620.0,106610.0,0.056892]
["bitfinex-derivatives","BTCF0:USTF0",1734463544494,0.3608,106620.0,106610.0,0.1329935]
["bitfinex-derivatives","BTCF0:USTF0",1734463544683,0.0793,106630.0,106620.0,0.046888]
["bitfinex-derivatives","BTCF0:USTF0",1734463544993,0.0005,106630.0,106620.0,0.66528693]
["bitfinex-derivatives","BTCF0:USTF0",1734463545290,0.0005,106630.0,106620.0,0.74288693]
["bitfinex-derivatives","BTCF0:USTF0",1734463545490,0.0005,106630.0,106620.0,0.82728693]
["bitfinex-derivatives","BTCF0:USTF0",1734463545877,0.3608,106640.0,106620.0,0.82728693]
["bitfinex-derivatives","BTCF0:USTF0",1734463546190,0.3608,106640.0,106630.0,0.1229855]
["bitfinex-derivatives","BTCF0:USTF0",1734463546584,0.3608,106640.0,106630.0,0.2044855]
["bitfinex-derivatives","BTCF0:USTF0",1734463546982,0.3613,106640.0,106630.0,0.2044855]
["bitfinex-derivatives","BTCF0:USTF0",1734463547184,0.0005,106640.0,106630.0,0.33277807]
["bitfinex-derivatives","BTCF0:USTF0",1734463547983,0.49118217,106650.0,106640.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734463548185,0.36220717,106650.0,106640.0,0.2022805]
["bitfinex-derivatives","BTCF0:USTF0",1734463548694,0.36220717,106650.0,106640.0,0.1229805]
["bitfinex-derivatives","BTCF0:USTF0",1734463548879,0.48928217,106650.0,106640.0,0.1229805]
["bitfinex-derivatives","BTCF0:USTF0",1734463550089,0.48928217,106650.0,106640.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734463551080,0.487875,106650.0,106640.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734463553195,0.441,106650.0,106640.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734463554995,0.4415,106650.0,106640.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734463555899,0.0802,106650.0,106640.0,0.1229805]
["bitfinex-derivatives","BTCF0:USTF0",1734463556998,0.0807,106650.0,106640.0,0.1229805]
["bitfinex-derivatives","BTCF0:USTF0",1734463558095,0.0802,106650.0,106640.0,0.1229805]
["bitfinex-derivatives","BTCF0:USTF0",1734463558998,0.0807,106650.0,106640.0,0.1229805]
["bitfinex-derivatives","BTCF0:USTF0",1734463559995,0.0802,106650.0,106640.0,0.1229805]
["bitfinex-derivatives","BTCF0:USTF0",1734463560891,0.0807,106650.0,106640.0,0.1229805]
["bitfinex-derivatives","BTCF0:USTF0",1734463561601,0.0807,106650.0,106640.0,0.0761015]
["bitfinex-derivatives","BTCF0:USTF0",1734463561796,0.0807,106650.0,106640.0,0.1229805]
["bitfinex-derivatives","BTCF0:USTF0",1734463562106,0.0802,106650.0,106640.0,0.1229805]
["bitfinex-derivatives","BTCF0:USTF0",1734463562992,0.0807,106650.0,106640.0,0.1229805]
["bitfinex-derivatives","BTCF0:USTF0",1734463565006,0.0802,106650.0,106640.0,0.1229805]
["bitfinex-derivatives","BTCF0:USTF0",1734463568203,0.0219241,106660.0,106640.0,0.48386789]
["bitfinex-derivatives","BTCF0:USTF0",1734463568404,0.0219241,106660.0,106650.0,0.1229765]
["bitfinex-derivatives","BTCF0:USTF0",1734463569103,0.0214241,106660.0,106650.0,0.4837765]
["bitfinex-derivatives","BTCF0:USTF0",1734463569903,0.0219241,106660.0,106650.0,0.559878]
["bitfinex-derivatives","BTCF0:USTF0",1734463570104,0.0219241,106660.0,106650.0,0.66816112]
["bitfinex-derivatives","BTCF0:USTF0",1734463570298,0.0836,106680.0,106650.0,0.76477057]
["bitfinex-derivatives","BTCF0:USTF0",1734463570498,0.0836,106680.0,106670.0,0.4837675]
["bitfinex-derivatives","BTCF0:USTF0",1734463570905,0.130462,106680.0,106670.0,0.4837675]
["bitfinex-derivatives","BTCF0:USTF0",1734463573313,0.0836,106680.0,106670.0,0.4837675]
["bitfinex-derivatives","BTCF0:USTF0",1734463574800,0.56496566,106690.0,106680.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734463575005,0.56496566,106690.0,106680.0,0.1229635]
["bitfinex-derivatives","BTCF0:USTF0",1734463575913,0.51810666,106690.0,106680.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734463576112,0.07810666,106690.0,106680.0,0.1229635]
["bitfinex-derivatives","BTCF0:USTF0",1734463576318,0.00140666,106690.0,106680.0,0.55997989]
["bitfinex-derivatives","BTCF0:USTF0",1734463576812,0.00140666,106690.0,106680.0,0.72767989]
["bitfinex-derivatives","BTCF0:USTF0",1734463577004,0.00140666,106690.0,106680.0,0.65157839]
["bitfinex-derivatives","BTCF0:USTF0",1734463577209,0.00140666,106690.0,106680.0,0.72767989]
["bitfinex-derivatives","BTCF0:USTF0",1734463577410,0.00140666,106690.0,106680.0,0.65157839]
["bitfinex-derivatives","BTCF0:USTF0",1734463579909,0.00190666,106690.0,106680.0,0.65157839]
["bitfinex-derivatives","BTCF0:USTF0",1734463580514,0.40956366,106690.0,106680.0,0.04697689]
["bitfinex-derivatives","BTCF0:USTF0",1734463580716,0.56716516,106690.0,106680.0,0.04697689]
["bitfinex-derivatives","BTCF0:USTF0",1734463580909,0.65166516,106690.0,106680.0,0.00011489]
["bitfinex-derivatives","BTCF0:USTF0",1734463581420,2.15166516,106690.0,106680.0,0.00011489]
["bitfinex-derivatives","BTCF0:USTF0",1734463581808,0.57556366,106690.0,106680.0,0.04697689]
["bitfinex-derivatives","BTCF0:USTF0",1734463584011,0.57556366,106690.0,106680.0,0.00011489]
["bitfinex-derivatives","BTCF0:USTF0",1734463584209,0.65166516,106690.0,106680.0,0.00011489]
["bitfinex-derivatives","BTCF0:USTF0",1734463590321,0.95166516,106690.0,106680.0,0.00011489]
["bitfinex-derivatives","BTCF0:USTF0",1734463590618,0.95166516,106690.0,106650.0,0.12777935]
["bitfinex-derivatives","BTCF0:USTF0",1734463590619,0.04687,106660.0,106650.0,0.12777935]
["bitfinex-derivatives","BTCF0:USTF0",1734463590816,0.40767,106660.0,106650.0,0.14666948]
["bitfinex-derivatives","BTCF0:USTF0",1734463591012,0.563769,106670.0,106660.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1734463591321,0.924569,106670.0,106660.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1734463591521,0.924569,106670.0,106660.0,0.04694936]
["bitfinex-derivatives","BTCF0:USTF0",1734463591726,0.924569,106670.0,106660.0,7.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734463592022,0.924569,106670.0,106660.0,0.04694936]
["bitfinex-derivatives","BTCF0:USTF0",1734463592521,0.924569,106670.0,106660.0,7.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734463593112,1.0006705,106670.0,106660.0,7.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734463597432,1.0006705,106670.0,106660.0,0.01007936]
["bitfinex-derivatives","BTCF0:USTF0",1734463598130,1.0006705,106670.0,106660.0,0.05694936]
["bitfinex-derivatives","BTCF0:USTF0",1734463598327,0.924569,106670.0,106660.0,0.05694936]
["bitfinex-derivatives","BTCF0:USTF0",1734463599027,0.845569,106670.0,106660.0,0.05694936]
["bitfinex-derivatives","BTCF0:USTF0",1734463601126,0.7216,106670.0,106660.0,0.20695086]
["bitfinex-derivatives","BTCF0:USTF0",1734463602636,0.3608,106680.0,106660.0,0.25382086]
["bitfinex-derivatives","BTCF0:USTF0",1734463602831,0.48766666,106690.0,106670.0,0.124666]
["bitfinex-derivatives","BTCF0:USTF0",1734463603026,0.12686666,106690.0,106680.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734463603640,0.48766666,106690.0,106680.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734463604832,0.56376816,106690.0,106670.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1734463605029,0.407662,106680.0,106670.0,0.124664]
["bitfinex-derivatives","BTCF0:USTF0",1734463605225,0.3608,106680.0,106670.0,0.124664]
["bitfinex-derivatives","BTCF0:USTF0",1734463605824,0.407662,106680.0,106670.0,0.124664]
["bitfinex-derivatives","BTCF0:USTF0",1734463606433,0.3608,106680.0,106670.0,0.2007655]
["bitfinex-derivatives","BTCF0:USTF0",1734463606635,0.3608,106680.0,106670.0,0.124664]
["bitfinex-derivatives","BTCF0:USTF0",1734463606836,0.48766466,106690.0,106680.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734463607034,0.44080666,106690.0,106680.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734463607732,0.48766366,106690.0,106680.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734463609333,0.36220666,106690.0,106680.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734463609536,0.36220666,106690.0,106680.0,0.1229635]
["bitfinex-derivatives","BTCF0:USTF0",1734463609732,0.36220666,106690.0,106680.0,0.1994635]
["bitfinex-derivatives","BTCF0:USTF0",1734463610239,0.36220666,106690.0,106680.0,0.123362]
["bitfinex-derivatives","BTCF0:USTF0",1734463611736,0.36220666,106690.0,106680.0,0.1994635]
["bitfinex-derivatives","BTCF0:USTF0",1734463611927,0.00140666,106690.0,106680.0,0.1994635]
["bitfinex-derivatives","BTCF0:USTF0",1734463612127,0.36220666,106690.0,106680.0,0.1994635]
["bitfinex-derivatives","BTCF0:USTF0",1734463613134,0.00140666,106690.0,106680.0,0.1994635]
["bitfinex-derivatives","BTCF0:USTF0",1734463613329,0.04826366,106690.0,106680.0,0.1994635]
["bitfinex-derivatives","BTCF0:USTF0",1734463613641,0.40906366,106690.0,106680.0,0.1994635]
["bitfinex-derivatives","BTCF0:USTF0",1734463613835,0.40906366,106690.0,106680.0,0.123362]
["bitfinex-derivatives","BTCF0:USTF0",1734463614340,0.40906366,106690.0,106680.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734463614527,0.48846366,106690.0,106680.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734463616328,0.56456516,106690.0,106680.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734463616524,0.046862,106680.0,106670.0,0.07032589]
["bitfinex-derivatives","BTCF0:USTF0",1734463616734,0.407662,106680.0,106670.0,0.07032589]
["bitfinex-derivatives","BTCF0:USTF0",1734463618533,0.3608,106680.0,106670.0,0.07032589]
["bitfinex-derivatives","BTCF0:USTF0",1734463618733,0.48846666,106690.0,106680.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734463619338,0.08080666,106690.0,106680.0,0.1229635]
["bitfinex-derivatives","BTCF0:USTF0",1734463619535,0.10009819,106700.0,106690.0,0.046857]
["bitfinex-derivatives","BTCF0:USTF0",1734463619838,0.10009819,106700.0,106690.0,0.4837585]
["bitfinex-derivatives","BTCF0:USTF0",1734463620045,0.07619258,106730.0,106690.0,0.78385088]
["bitfinex-derivatives","BTCF0:USTF0",1734463620241,0.125841,106730.0,106720.0,0.046844]
["bitfinex-derivatives","BTCF0:USTF0",1734463620542,0.50562901,106730.0,106720.0,0.046844]
["bitfinex-derivatives","BTCF0:USTF0",1734463621133,0.14482901,106730.0,106720.0,0.046844]
["bitfinex-derivatives","BTCF0:USTF0",1734463621329,0.58173051,106730.0,106720.0,0.046844]
["bitfinex-derivatives","BTCF0:USTF0",1734463621532,0.486641,106730.0,106720.0,0.046844]
["bitfinex-derivatives","BTCF0:USTF0",1734463621737,0.079,106730.0,106720.0,0.046844]
["bitfinex-derivatives","BTCF0:USTF0",1734463621935,0.079,106730.0,106720.0,0.1229455]
["bitfinex-derivatives","BTCF0:USTF0",1734463622135,0.08311925,106770.0,106760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734463622333,0.41520231,106820.0,106760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734463622334,0.16608092,106830.0,106820.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1734463622543,0.16747991,106840.0,106830.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1734463622847,0.19376108,106850.0,106840.0,0.046791]
["bitfinex-derivatives","BTCF0:USTF0",1734463623034,0.03017472,106860.0,106850.0,0.046786]
["bitfinex-derivatives","BTCF0:USTF0",1734463623232,8.214e-05,106860.0,106850.0,0.8188854]
["bitfinex-derivatives","BTCF0:USTF0",1734463623437,0.73203774,106890.0,106860.0,0.046782]
["bitfinex-derivatives","BTCF0:USTF0",1734463623438,0.32418774,106890.0,106860.0,0.046782]
["bitfinex-derivatives","BTCF0:USTF0",1734463623647,0.04677,106890.0,106880.0,0.152203]
["bitfinex-derivatives","BTCF0:USTF0",1734463623950,0.1,106900.0,106890.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1734463624242,0.01,106980.0,106930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734463624443,0.3,106980.0,106970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734463624748,1.18172312,106980.0,106930.0,0.00011094]
["bitfinex-derivatives","BTCF0:USTF0",1734463624942,0.16001941,106960.0,106930.0,0.00011094]
["bitfinex-derivatives","BTCF0:USTF0",1734463625243,0.407545,106950.0,106930.0,0.00011094]
["bitfinex-derivatives","BTCF0:USTF0",1734463625446,0.046737,106970.0,106940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734463625633,0.01844493,106980.0,106940.0,0.52082641]
["bitfinex-derivatives","BTCF0:USTF0",1734463625950,0.3608,106950.0,106930.0,0.00011094]
["bitfinex-derivatives","BTCF0:USTF0",1734463626247,0.52082841,106940.0,106930.0,0.00011094]
["bitfinex-derivatives","BTCF0:USTF0",1734463626639,0.046745,106950.0,106930.0,0.36091094]
["bitfinex-derivatives","BTCF0:USTF0",1734463626842,0.046748,106940.0,106930.0,0.00011094]
["bitfinex-derivatives","BTCF0:USTF0",1734463627136,0.16002841,106940.0,106930.0,0.00011094]
["bitfinex-derivatives","BTCF0:USTF0",1734463627742,0.16002841,106940.0,106890.0,0.39057662]
["bitfinex-derivatives","BTCF0:USTF0",1734463627743,0.82082841,106940.0,106890.0,0.39057662]
["bitfinex-derivatives","BTCF0:USTF0",1734463627938,0.046762,106910.0,106880.0,0.36220354]
["bitfinex-derivatives","BTCF0:USTF0",1734463628140,0.11328041,106900.0,106880.0,0.36220354]
["bitfinex-derivatives","BTCF0:USTF0",1734463628335,0.11328041,106900.0,106890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734463628543,0.47408041,106900.0,106880.0,0.36220354]
["bitfinex-derivatives","BTCF0:USTF0",1734463628846,0.11336395,106900.0,106890.0,8.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734463629033,0.11336395,106900.0,106890.0,0.3608818]
["bitfinex-derivatives","BTCF0:USTF0",1734463629835,0.16012895,106900.0,106890.0,8.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734463630136,0.11336395,106900.0,106890.0,0.3608818]
["bitfinex-derivatives","BTCF0:USTF0",1734463630332,8.354e-05,106900.0,106890.0,0.3608818]
["bitfinex-derivatives","BTCF0:USTF0",1734463630539,8.354e-05,106900.0,106890.0,0.52093221]
["bitfinex-derivatives","BTCF0:USTF0",1734463631138,8.354e-05,106900.0,106890.0,0.4076518]
["bitfinex-derivatives","BTCF0:USTF0",1734463632242,8.354e-05,106900.0,106890.0,0.82093221]
["bitfinex-derivatives","BTCF0:USTF0",1734463632445,0.11468408,106940.0,106920.0,0.046756]
["bitfinex-derivatives","BTCF0:USTF0",1734463632837,2.02223408,106940.0,106910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734463633145,0.11328041,106930.0,106920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734463633336,0.11337997,106930.0,106920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734463633745,0.11337997,106930.0,106910.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1734463633948,0.046757,106920.0,106900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734463634139,0.11337997,106930.0,106910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734463634335,0.16013297,106930.0,106920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734463634645,9.956e-05,106930.0,106920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734463634843,9.956e-05,106930.0,106920.0,0.407556]
["bitfinex-derivatives","BTCF0:USTF0",1734463635146,9.956e-05,106930.0,106920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734463635342,9.956e-05,106930.0,106920.0,0.407556]
["bitfinex-derivatives","BTCF0:USTF0",1734463635746,9.956e-05,106930.0,106920.0,0.046756]
["bitfinex-derivatives","BTCF0:USTF0",1734463636241,9.956e-05,106930.0,106910.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734463636439,0.58736082,106920.0,106890.0,0.4076488]
["bitfinex-derivatives","BTCF0:USTF0",1734463636639,0.16003741,106920.0,106900.0,0.046765]
["bitfinex-derivatives","BTCF0:USTF0",1734463636840,0.47408041,106920.0,106900.0,0.046765]
["bitfinex-derivatives","BTCF0:USTF0",1734463637044,0.3608,106910.0,106900.0,0.046765]
["bitfinex-derivatives","BTCF0:USTF0",1734463637239,0.3608,106920.0,106900.0,0.046764]
["bitfinex-derivatives","BTCF0:USTF0",1734463637439,0.3608,106910.0,106900.0,0.046764]
["bitfinex-derivatives","BTCF0:USTF0",1734463637849,0.47408041,106920.0,106900.0,0.046764]
["bitfinex-derivatives","BTCF0:USTF0",1734463638147,0.11328041,106920.0,106910.0,0.046761]
["bitfinex-derivatives","BTCF0:USTF0",1734463638648,0.52083741,106920.0,106900.0,0.046765]
["bitfinex-derivatives","BTCF0:USTF0",1734463638850,0.3608,106910.0,106900.0,0.046765]
["bitfinex-derivatives","BTCF0:USTF0",1734463639045,0.16003741,106920.0,106900.0,0.046765]
["bitfinex-derivatives","BTCF0:USTF0",1734463639243,0.52083741,106920.0,106900.0,0.046765]
["bitfinex-derivatives","BTCF0:USTF0",1734463639548,0.3608,106910.0,106900.0,0.046765]
["bitfinex-derivatives","BTCF0:USTF0",1734463639747,0.52083741,106920.0,106900.0,0.046765]
["bitfinex-derivatives","BTCF0:USTF0",1734463639942,0.3608,106910.0,106900.0,0.046765]
["bitfinex-derivatives","BTCF0:USTF0",1734463640142,0.408062,106910.0,106890.0,0.0468508]
["bitfinex-derivatives","BTCF0:USTF0",1734463640339,0.52084541,106900.0,106890.0,8.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734463640746,0.04677,106890.0,106870.0,0.046777]
["bitfinex-derivatives","BTCF0:USTF0",1734463640948,0.52085041,106890.0,106870.0,0.046777]
["bitfinex-derivatives","BTCF0:USTF0",1734463641343,0.3608,106880.0,106870.0,0.046777]
["bitfinex-derivatives","BTCF0:USTF0",1734463641554,0.11328041,106900.0,106880.0,0.046774]
["bitfinex-derivatives","BTCF0:USTF0",1734463641740,0.0005,106910.0,106900.0,0.046765]
["bitfinex-derivatives","BTCF0:USTF0",1734463642055,9.956e-05,106930.0,106920.0,0.046756]
["bitfinex-derivatives","BTCF0:USTF0",1734463642254,9.956e-05,106930.0,106920.0,0.16003641]
["bitfinex-derivatives","BTCF0:USTF0",1734463642757,9.956e-05,106930.0,106920.0,0.52083641]
["bitfinex-derivatives","BTCF0:USTF0",1734463642945,0.00140335,106940.0,106930.0,0.046752]
["bitfinex-derivatives","BTCF0:USTF0",1734463643144,0.00140335,106940.0,106930.0,0.407552]
["bitfinex-derivatives","BTCF0:USTF0",1734463643547,0.36220335,106940.0,106930.0,0.046752]
["bitfinex-derivatives","BTCF0:USTF0",1734463643750,0.36220335,106940.0,106920.0,0.0468468]
["bitfinex-derivatives","BTCF0:USTF0",1734463643957,0.3608,106930.0,106920.0,0.0468468]
["bitfinex-derivatives","BTCF0:USTF0",1734463644150,0.36228084,106940.0,106920.0,0.0468468]
["bitfinex-derivatives","BTCF0:USTF0",1734463644453,0.36228084,106940.0,106930.0,0.046752]
["bitfinex-derivatives","BTCF0:USTF0",1734463644754,0.00148084,106940.0,106930.0,0.046752]
["bitfinex-derivatives","BTCF0:USTF0",1734463644955,0.36228084,106940.0,106930.0,0.046752]
["bitfinex-derivatives","BTCF0:USTF0",1734463645159,0.046752,106930.0,106920.0,9.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734463645346,0.407552,106930.0,106920.0,9.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734463645849,0.407552,106930.0,106920.0,0.0468498]
["bitfinex-derivatives","BTCF0:USTF0",1734463645850,0.3608,106930.0,106920.0,0.0468498]
["bitfinex-derivatives","BTCF0:USTF0",1734463646055,0.40902884,106940.0,106920.0,0.0468498]
["bitfinex-derivatives","BTCF0:USTF0",1734463646255,0.36228084,106940.0,106930.0,0.046752]
["bitfinex-derivatives","BTCF0:USTF0",1734463646761,0.58367124,106940.0,106920.0,9.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734463646958,0.407552,106930.0,106920.0,9.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734463647257,0.17612324,106940.0,106920.0,0.3608938]
["bitfinex-derivatives","BTCF0:USTF0",1734463647456,0.00148084,106940.0,106930.0,0.407552]
["bitfinex-derivatives","BTCF0:USTF0",1734463647663,0.00148084,106940.0,106930.0,0.046752]
["bitfinex-derivatives","BTCF0:USTF0",1734463647664,7.749e-05,106940.0,106930.0,0.046752]
["bitfinex-derivatives","BTCF0:USTF0",1734463647850,0.36087749,106940.0,106930.0,0.046752]
["bitfinex-derivatives","BTCF0:USTF0",1734463648046,7.749e-05,106940.0,106930.0,0.046752]
["bitfinex-derivatives","BTCF0:USTF0",1734463648255,0.36087749,106940.0,106930.0,0.046752]
["bitfinex-derivatives","BTCF0:USTF0",1734463648650,7.749e-05,106940.0,106930.0,0.407552]
["bitfinex-derivatives","BTCF0:USTF0",1734463649055,7.749e-05,106940.0,106930.0,0.046752]
["bitfinex-derivatives","BTCF0:USTF0",1734463649660,0.36087749,106940.0,106930.0,0.046752]
["bitfinex-derivatives","BTCF0:USTF0",1734463650157,0.00057749,106940.0,106930.0,0.046752]
["bitfinex-derivatives","BTCF0:USTF0",1734463650548,0.36137749,106940.0,106930.0,0.046752]
["bitfinex-derivatives","BTCF0:USTF0",1734463650761,0.00057749,106940.0,106930.0,0.046752]
["bitfinex-derivatives","BTCF0:USTF0",1734463650952,0.36137749,106940.0,106930.0,0.046752]
["bitfinex-derivatives","BTCF0:USTF0",1734463651148,7.749e-05,106940.0,106930.0,0.046752]
["bitfinex-derivatives","BTCF0:USTF0",1734463651858,0.36087749,106940.0,106930.0,0.046752]
["bitfinex-derivatives","BTCF0:USTF0",1734463652059,0.04682549,106940.0,106930.0,0.046752]
["bitfinex-derivatives","BTCF0:USTF0",1734463652458,0.40762549,106940.0,106930.0,0.26541849]
["bitfinex-derivatives","BTCF0:USTF0",1734463653155,0.36087749,106940.0,106930.0,0.26541849]
["bitfinex-derivatives","BTCF0:USTF0",1734463653357,0.36087749,106940.0,106930.0,0.32236749]
["bitfinex-derivatives","BTCF0:USTF0",1734463653556,0.40762549,106940.0,106930.0,0.26997297]
["bitfinex-derivatives","BTCF0:USTF0",1734463653755,0.40762549,106940.0,106930.0,0.22322097]
["bitfinex-derivatives","BTCF0:USTF0",1734463654158,0.40762549,106940.0,106920.0,0.49893026]
["bitfinex-derivatives","BTCF0:USTF0",1734463654464,0.407552,106930.0,106920.0,0.22331477]
["bitfinex-derivatives","BTCF0:USTF0",1734463654674,0.5821944,106930.0,106910.0,0.22322097]
["bitfinex-derivatives","BTCF0:USTF0",1734463654968,0.3608,106920.0,106890.0,0.2233041]
["bitfinex-derivatives","BTCF0:USTF0",1734463655264,1.02060488,106930.0,106890.0,0.2700731]
["bitfinex-derivatives","BTCF0:USTF0",1734463655265,0.3608,106900.0,106890.0,0.2700731]
["bitfinex-derivatives","BTCF0:USTF0",1734463655664,0.407564,106910.0,106890.0,0.27017187]
["bitfinex-derivatives","BTCF0:USTF0",1734463655961,0.3608,106900.0,106890.0,0.27017187]
["bitfinex-derivatives","BTCF0:USTF0",1734463656773,0.3608,106900.0,106890.0,0.44481427]
["bitfinex-derivatives","BTCF0:USTF0",1734463657059,0.3608,106900.0,106890.0,0.27017187]
["bitfinex-derivatives","BTCF0:USTF0",1734463657458,0.407565,106900.0,106890.0,0.27017187]
["bitfinex-derivatives","BTCF0:USTF0",1734463657757,0.407565,106900.0,106890.0,0.22340287]
["bitfinex-derivatives","BTCF0:USTF0",1734463657964,0.407565,106900.0,106890.0,9.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734463658163,0.5822074,106900.0,106890.0,9.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734463658369,0.04677,106890.0,106880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734463658553,0.5822124,106890.0,106880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734463659176,0.046778,106870.0,106860.0,0.27561549]
["bitfinex-derivatives","BTCF0:USTF0",1734463659358,0.9430204,106870.0,106860.0,5.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734463660461,1.2430204,106870.0,106860.0,0.16727978]
["bitfinex-derivatives","BTCF0:USTF0",1734463660771,0.046786,106860.0,106840.0,0.16722921]
["bitfinex-derivatives","BTCF0:USTF0",1734463660962,0.046786,106860.0,106840.0,0.21401921]
["bitfinex-derivatives","BTCF0:USTF0",1734463661162,0.046786,106860.0,106850.0,0.16722921]
["bitfinex-derivatives","BTCF0:USTF0",1734463661370,0.046787,106850.0,106840.0,0.16722921]
["bitfinex-derivatives","BTCF0:USTF0",1734463661566,0.407587,106850.0,106840.0,0.16722921]
["bitfinex-derivatives","BTCF0:USTF0",1734463662773,0.407587,106850.0,106840.0,0.21402021]
["bitfinex-derivatives","BTCF0:USTF0",1734463663175,0.3608,106860.0,106840.0,0.046791]
["bitfinex-derivatives","BTCF0:USTF0",1734463663475,0.3608,106860.0,106840.0,0.046788]
["bitfinex-derivatives","BTCF0:USTF0",1734463663666,0.407583,106860.0,106840.0,0.046788]
["bitfinex-derivatives","BTCF0:USTF0",1734463663867,0.3608,106850.0,106840.0,0.046788]
["bitfinex-derivatives","BTCF0:USTF0",1734463664370,0.3608,106850.0,106840.0,0.093576]
["bitfinex-derivatives","BTCF0:USTF0",1734463665169,0.3608,106860.0,106850.0,0.01360366]
["bitfinex-derivatives","BTCF0:USTF0",1734463665372,0.3608,106860.0,106850.0,0.046787]
["bitfinex-derivatives","BTCF0:USTF0",1734463665569,0.407583,106860.0,106850.0,0.046787]
["bitfinex-derivatives","BTCF0:USTF0",1734463666370,0.407583,106860.0,106840.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1734463666576,0.3608,106850.0,106840.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1734463666877,0.3608,106860.0,106830.0,0.79441149]
["bitfinex-derivatives","BTCF0:USTF0",1734463667175,0.3608,106860.0,106850.0,0.046786]
["bitfinex-derivatives","BTCF0:USTF0",1734463668779,0.36086929,106870.0,106860.0,0.046783]
["bitfinex-derivatives","BTCF0:USTF0",1734463670075,0.36086929,106870.0,106850.0,0.047286]
["bitfinex-derivatives","BTCF0:USTF0",1734463670281,0.36086929,106870.0,106850.0,0.094068]
["bitfinex-derivatives","BTCF0:USTF0",1734463670282,0.40764829,106870.0,106850.0,0.094068]
["bitfinex-derivatives","BTCF0:USTF0",1734463670573,0.3608,106860.0,106850.0,0.047284]
["bitfinex-derivatives","BTCF0:USTF0",1734463670970,0.407583,106860.0,106850.0,0.047284]
["bitfinex-derivatives","BTCF0:USTF0",1734463672476,0.407583,106860.0,106850.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734463675078,0.407583,106860.0,106840.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1734463675269,0.3608,106850.0,106840.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1734463676275,0.3608,106850.0,106840.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1734463676771,0.3608,106860.0,106850.0,0.046787]
["bitfinex-derivatives","BTCF0:USTF0",1734463677582,0.407583,106860.0,106850.0,0.046787]
["bitfinex-derivatives","BTCF0:USTF0",1734463677884,0.407583,106860.0,106850.0,0.21346662]
["bitfinex-derivatives","BTCF0:USTF0",1734463679375,0.407583,106860.0,106850.0,0.32240249]
["bitfinex-derivatives","BTCF0:USTF0",1734463680376,0.407583,106860.0,106850.0,0.27561549]
["bitfinex-derivatives","BTCF0:USTF0",1734463680576,0.407583,106860.0,106850.0,0.32240249]
["bitfinex-derivatives","BTCF0:USTF0",1734463680778,0.3608,106860.0,106850.0,0.32240249]
["bitfinex-derivatives","BTCF0:USTF0",1734463681175,0.3608,106860.0,106850.0,0.47579649]
["bitfinex-derivatives","BTCF0:USTF0",1734463681377,0.3608,106860.0,106850.0,0.38188844]
["bitfinex-derivatives","BTCF0:USTF0",1734463681672,0.3608,106860.0,106850.0,0.53528244]
["bitfinex-derivatives","BTCF0:USTF0",1734463682273,0.3608,106860.0,106850.0,0.200181]
["bitfinex-derivatives","BTCF0:USTF0",1734463683376,0.3608,106860.0,106850.0,0.59113268]
["bitfinex-derivatives","BTCF0:USTF0",1734463683784,0.3608,106860.0,106850.0,0.59128545]
["bitfinex-derivatives","BTCF0:USTF0",1734463686083,0.52102886,106860.0,106850.0,0.54449845]
["bitfinex-derivatives","BTCF0:USTF0",1734463686387,0.52102886,106860.0,106850.0,0.15354677]
["bitfinex-derivatives","BTCF0:USTF0",1734463686682,0.046787,106850.0,106840.0,0.39095168]
["bitfinex-derivatives","BTCF0:USTF0",1734463686890,0.52103286,106850.0,106840.0,0.99647964]
["bitfinex-derivatives","BTCF0:USTF0",1734463687084,2.02103286,106850.0,106840.0,0.33591247]
["bitfinex-derivatives","BTCF0:USTF0",1734463687278,0.52103286,106850.0,106840.0,0.33591247]
["bitfinex-derivatives","BTCF0:USTF0",1734463687473,0.52103286,106850.0,106830.0,0.83775361]
["bitfinex-derivatives","BTCF0:USTF0",1734463687474,0.046791,106840.0,106830.0,0.83775361]
["bitfinex-derivatives","BTCF0:USTF0",1734463687791,0.407591,106840.0,106830.0,0.83775361]
["bitfinex-derivatives","BTCF0:USTF0",1734463687978,0.407591,106840.0,106830.0,0.39095168]
["bitfinex-derivatives","BTCF0:USTF0",1734463689286,0.407591,106840.0,106810.0,0.83916579]
["bitfinex-derivatives","BTCF0:USTF0",1734463689287,0.046796,106830.0,106810.0,0.83916579]
["bitfinex-derivatives","BTCF0:USTF0",1734463689487,0.7684,106820.0,106810.0,0.39242114]
["bitfinex-derivatives","BTCF0:USTF0",1734463689985,0.7684,106820.0,106810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734463690180,0.046805,106810.0,106800.0,0.39192114]
["bitfinex-derivatives","BTCF0:USTF0",1734463690382,0.52105086,106810.0,106800.0,0.83872307]
["bitfinex-derivatives","BTCF0:USTF0",1734463690583,0.046809,106800.0,106790.0,0.83872307]
["bitfinex-derivatives","BTCF0:USTF0",1734463690792,0.046813,106790.0,106780.0,0.4511394]
["bitfinex-derivatives","BTCF0:USTF0",1734463690993,0.407613,106790.0,106780.0,0.4511394]
["bitfinex-derivatives","BTCF0:USTF0",1734463691297,0.407613,106790.0,106780.0,0.05921826]
["bitfinex-derivatives","BTCF0:USTF0",1734463691793,0.407613,106790.0,106780.0,0.4323258]
["bitfinex-derivatives","BTCF0:USTF0",1734463691994,0.3608,106790.0,106780.0,0.89924779]
["bitfinex-derivatives","BTCF0:USTF0",1734463692297,0.52105886,106790.0,106780.0,0.33513971]
["bitfinex-derivatives","BTCF0:USTF0",1734463692590,0.046822,106770.0,106760.0,0.33513971]
["bitfinex-derivatives","BTCF0:USTF0",1734463692892,0.52106786,106770.0,106760.0,0.33513971]
["bitfinex-derivatives","BTCF0:USTF0",1734463693190,0.52106786,106770.0,106750.0,0.31723689]
["bitfinex-derivatives","BTCF0:USTF0",1734463693413,0.52106786,106770.0,106750.0,0.28073689]
["bitfinex-derivatives","BTCF0:USTF0",1734463693414,0.52107186,106760.0,106750.0,0.28073689]
["bitfinex-derivatives","BTCF0:USTF0",1734463693589,0.63451772,106760.0,106750.0,0.6158766]
["bitfinex-derivatives","BTCF0:USTF0",1734463693896,0.52107186,106760.0,106750.0,0.00140482]
["bitfinex-derivatives","BTCF0:USTF0",1734463695591,0.046835,106740.0,106730.0,0.01873705]
["bitfinex-derivatives","BTCF0:USTF0",1734463695799,0.407635,106740.0,106720.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1734463696093,0.52108086,106740.0,106720.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1734463696294,0.40764,106730.0,106720.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1734463696505,0.52108586,106730.0,106720.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1734463696798,0.046847,106720.0,106700.0,0.32486866]
["bitfinex-derivatives","BTCF0:USTF0",1734463696995,0.52109286,106720.0,106700.0,0.32486866]
["bitfinex-derivatives","BTCF0:USTF0",1734463697295,0.046848,106710.0,106690.0,0.39917266]
["bitfinex-derivatives","BTCF0:USTF0",1734463697485,0.046845,106720.0,106700.0,0.407649]
["bitfinex-derivatives","BTCF0:USTF0",1734463697689,0.40764,106730.0,106710.0,0.52109286]
["bitfinex-derivatives","BTCF0:USTF0",1734463698401,0.40764,106730.0,106710.0,0.16029286]
["bitfinex-derivatives","BTCF0:USTF0",1734463698601,0.046844,106720.0,106710.0,0.046847]
["bitfinex-derivatives","BTCF0:USTF0",1734463698798,0.407644,106720.0,106710.0,0.046847]
["bitfinex-derivatives","BTCF0:USTF0",1734463698996,0.3608,106720.0,106690.0,0.50138311]
["bitfinex-derivatives","BTCF0:USTF0",1734463699199,0.046853,106700.0,106690.0,0.14108311]
["bitfinex-derivatives","BTCF0:USTF0",1734463699402,0.046853,106700.0,106690.0,0.09422711]
["bitfinex-derivatives","BTCF0:USTF0",1734463699403,0.407653,106700.0,106690.0,0.09422711]
["bitfinex-derivatives","BTCF0:USTF0",1734463700698,0.407653,106700.0,106690.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1734463700915,0.407653,106700.0,106690.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1734463701505,0.407653,106700.0,106690.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734463702189,0.52109886,106700.0,106690.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734463704501,0.046862,106680.0,106670.0,0.01882007]
["bitfinex-derivatives","BTCF0:USTF0",1734463704699,0.407662,106680.0,106660.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1734463704899,0.3608,106670.0,106650.0,0.33034362]
["bitfinex-derivatives","BTCF0:USTF0",1734463705101,0.407667,106670.0,106660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463710002,0.52111286,106670.0,106660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463715204,0.52111286,106670.0,106660.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734463719206,0.52111286,106670.0,106660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463719810,0.52111286,106670.0,106640.0,0.01880364]
["bitfinex-derivatives","BTCF0:USTF0",1734463720006,0.85830189,106680.0,106630.0,0.20488028]
["bitfinex-derivatives","BTCF0:USTF0",1734463720007,0.046879,106640.0,106630.0,0.00140655]
["bitfinex-derivatives","BTCF0:USTF0",1734463720314,0.52112486,106640.0,106630.0,0.01140655]
["bitfinex-derivatives","BTCF0:USTF0",1734463721014,0.63457072,106640.0,106610.0,0.20157373]
["bitfinex-derivatives","BTCF0:USTF0",1734463721309,0.63457072,106640.0,106600.0,0.39579284]
["bitfinex-derivatives","BTCF0:USTF0",1734463721310,0.88193386,106620.0,106600.0,0.39579284]
["bitfinex-derivatives","BTCF0:USTF0",1734463721606,0.88193386,106620.0,106600.0,0.17517373]
["bitfinex-derivatives","BTCF0:USTF0",1734463721607,0.407692,106610.0,106600.0,0.17517373]
["bitfinex-derivatives","BTCF0:USTF0",1734463721999,1.8608,106630.0,106600.0,0.94941959]
["bitfinex-derivatives","BTCF0:USTF0",1734463722206,0.40778822,106640.0,106620.0,0.34406497]
["bitfinex-derivatives","BTCF0:USTF0",1734463722415,0.046884,106630.0,106620.0,0.5092387]
["bitfinex-derivatives","BTCF0:USTF0",1734463722614,0.407684,106630.0,106620.0,0.26681911]
["bitfinex-derivatives","BTCF0:USTF0",1734463722907,0.407684,106630.0,106620.0,0.43386819]
["bitfinex-derivatives","BTCF0:USTF0",1734463723111,0.407684,106630.0,106620.0,0.26681911]
["bitfinex-derivatives","BTCF0:USTF0",1734463723310,0.407684,106630.0,106620.0,0.48642483]
["bitfinex-derivatives","BTCF0:USTF0",1734463724099,0.407684,106630.0,106620.0,0.54714923]
["bitfinex-derivatives","BTCF0:USTF0",1734463724313,0.407684,106630.0,106620.0,0.48642483]
["bitfinex-derivatives","BTCF0:USTF0",1734463725207,0.407684,106630.0,106620.0,0.48692483]
["bitfinex-derivatives","BTCF0:USTF0",1734463726009,0.407684,106630.0,106620.0,0.45072483]
["bitfinex-derivatives","BTCF0:USTF0",1734463726201,0.407684,106630.0,106620.0,0.45022483]
["bitfinex-derivatives","BTCF0:USTF0",1734463726403,0.046884,106630.0,106620.0,0.45022483]
["bitfinex-derivatives","BTCF0:USTF0",1734463726904,0.046884,106630.0,106620.0,0.62163665]
["bitfinex-derivatives","BTCF0:USTF0",1734463727106,0.407684,106630.0,106620.0,0.45022483]
["bitfinex-derivatives","BTCF0:USTF0",1734463727413,0.407684,106630.0,106620.0,0.45072483]
["bitfinex-derivatives","BTCF0:USTF0",1734463728209,0.407684,106630.0,106620.0,0.45022483]
["bitfinex-derivatives","BTCF0:USTF0",1734463729113,0.407684,106630.0,106620.0,0.4698226]
["bitfinex-derivatives","BTCF0:USTF0",1734463729311,0.407684,106630.0,106620.0,0.64123442]
["bitfinex-derivatives","BTCF0:USTF0",1734463729716,0.407684,106630.0,106620.0,0.80344259]
["bitfinex-derivatives","BTCF0:USTF0",1734463730104,0.407684,106630.0,106620.0,0.4698226]
["bitfinex-derivatives","BTCF0:USTF0",1734463730309,0.407684,106630.0,106620.0,0.19180594]
["bitfinex-derivatives","BTCF0:USTF0",1734463730617,0.407684,106630.0,106620.0,0.36321776]
["bitfinex-derivatives","BTCF0:USTF0",1734463730925,0.407684,106630.0,106620.0,0.45175061]
["bitfinex-derivatives","BTCF0:USTF0",1734463731224,0.407684,106630.0,106620.0,0.51320134]
["bitfinex-derivatives","BTCF0:USTF0",1734463731413,0.407684,106630.0,106620.0,0.67813905]
["bitfinex-derivatives","BTCF0:USTF0",1734463731612,0.407684,106630.0,106620.0,0.51320134]
["bitfinex-derivatives","BTCF0:USTF0",1734463731913,2.02112986,106630.0,106620.0,0.16781029]
["bitfinex-derivatives","BTCF0:USTF0",1734463732306,2.02112986,106630.0,106620.0,0.06116919]
["bitfinex-derivatives","BTCF0:USTF0",1734463732307,2.32112986,106630.0,106620.0,0.06116919]
["bitfinex-derivatives","BTCF0:USTF0",1734463732520,0.046888,106620.0,106610.0,0.06116919]
["bitfinex-derivatives","BTCF0:USTF0",1734463732709,0.407688,106620.0,106610.0,0.06116919]
["bitfinex-derivatives","BTCF0:USTF0",1734463734409,0.52113386,106620.0,106610.0,0.06116919]
["bitfinex-derivatives","BTCF0:USTF0",1734463734611,0.046893,106610.0,106600.0,0.04100827]
["bitfinex-derivatives","BTCF0:USTF0",1734463734810,0.407693,106610.0,106600.0,0.04100827]
["bitfinex-derivatives","BTCF0:USTF0",1734463735311,0.407693,106610.0,106600.0,0.04150827]
["bitfinex-derivatives","BTCF0:USTF0",1734463736105,0.52113886,106610.0,106600.0,0.04150827]
["bitfinex-derivatives","BTCF0:USTF0",1734463736308,2.08993886,106610.0,106600.0,0.04100827]
["bitfinex-derivatives","BTCF0:USTF0",1734463736512,0.046897,106600.0,106580.0,0.32055071]
["bitfinex-derivatives","BTCF0:USTF0",1734463736721,0.768501,106590.0,106580.0,0.27954244]
["bitfinex-derivatives","BTCF0:USTF0",1734463737022,0.768501,106590.0,106580.0,0.04102841]
["bitfinex-derivatives","BTCF0:USTF0",1734463737318,0.88194686,106590.0,106580.0,0.04102841]
["bitfinex-derivatives","BTCF0:USTF0",1734463738436,0.82919396,106590.0,106580.0,0.04102841]
["bitfinex-derivatives","BTCF0:USTF0",1734463738804,0.7157481,106590.0,106580.0,0.04102841]
["bitfinex-derivatives","BTCF0:USTF0",1734463741218,0.7157481,106590.0,106580.0,0.04152841]
["bitfinex-derivatives","BTCF0:USTF0",1734463742322,0.7157481,106590.0,106580.0,0.04102841]
["bitfinex-derivatives","BTCF0:USTF0",1734463743212,0.7157481,106590.0,106580.0,0.04152841]
["bitfinex-derivatives","BTCF0:USTF0",1734463744009,0.79177836,106590.0,106580.0,0.04152841]
["bitfinex-derivatives","BTCF0:USTF0",1734463744711,0.79177836,106590.0,106580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734463745324,0.01742658,106610.0,106580.0,0.81286052]
["bitfinex-derivatives","BTCF0:USTF0",1734463745514,0.407694,106610.0,106600.0,0.07603026]
["bitfinex-derivatives","BTCF0:USTF0",1734463745715,0.407694,106610.0,106590.0,0.3555727]
["bitfinex-derivatives","BTCF0:USTF0",1734463745915,0.046897,106600.0,106590.0,0.3555727]
["bitfinex-derivatives","BTCF0:USTF0",1734463746217,0.046897,106600.0,106590.0,1.01497977]
["bitfinex-derivatives","BTCF0:USTF0",1734463746423,0.046897,106600.0,106590.0,1.16887882]
["bitfinex-derivatives","BTCF0:USTF0",1734463746614,0.046897,106600.0,106590.0,0.79424149]
["bitfinex-derivatives","BTCF0:USTF0",1734463747223,0.046897,106600.0,106590.0,1.16887882]
["bitfinex-derivatives","BTCF0:USTF0",1734463748026,0.046897,106600.0,106590.0,0.79424149]
["bitfinex-derivatives","BTCF0:USTF0",1734463748426,0.046897,106600.0,106590.0,0.84831904]
["bitfinex-derivatives","BTCF0:USTF0",1734463748625,0.046897,106600.0,106590.0,0.8637619]
["bitfinex-derivatives","BTCF0:USTF0",1734463748923,0.046897,106600.0,106590.0,0.86362043]
["bitfinex-derivatives","BTCF0:USTF0",1734463750523,0.046897,106600.0,106590.0,0.50282043]
["bitfinex-derivatives","BTCF0:USTF0",1734463752129,0.407697,106600.0,106590.0,0.54383879]
["bitfinex-derivatives","BTCF0:USTF0",1734463752433,0.407697,106600.0,106590.0,0.50282043]
["bitfinex-derivatives","BTCF0:USTF0",1734463753228,0.407697,106600.0,106590.0,0.54383879]
["bitfinex-derivatives","BTCF0:USTF0",1734463753446,0.407697,106600.0,106590.0,0.54561641]
["bitfinex-derivatives","BTCF0:USTF0",1734463754320,0.407697,106600.0,106590.0,0.21199642]
["bitfinex-derivatives","BTCF0:USTF0",1734463756232,0.407697,106600.0,106590.0,0.17097806]
["bitfinex-derivatives","BTCF0:USTF0",1734463757933,0.407697,106600.0,106590.0,0.21230982]
["bitfinex-derivatives","BTCF0:USTF0",1734463758238,0.046893,106610.0,106590.0,0.94605987]
["bitfinex-derivatives","BTCF0:USTF0",1734463758428,0.046893,106610.0,106600.0,0.95086597]
["bitfinex-derivatives","BTCF0:USTF0",1734463758737,0.407693,106610.0,106600.0,0.99045325]
["bitfinex-derivatives","BTCF0:USTF0",1734463759139,0.3608,106620.0,106600.0,1.01236337]
["bitfinex-derivatives","BTCF0:USTF0",1734463759432,0.407688,106620.0,106610.0,0.61802919]
["bitfinex-derivatives","BTCF0:USTF0",1734463759632,0.407688,106620.0,106610.0,0.50406078]
["bitfinex-derivatives","BTCF0:USTF0",1734463760228,0.407688,106620.0,106610.0,0.94888744]
["bitfinex-derivatives","BTCF0:USTF0",1734463760922,0.407688,106620.0,106610.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1734463761125,0.046888,106620.0,106610.0,0.55672666]
["bitfinex-derivatives","BTCF0:USTF0",1734463761530,0.046888,106620.0,106610.0,0.81792956]
["bitfinex-derivatives","BTCF0:USTF0",1734463761735,0.046888,106620.0,106610.0,0.79477977]
["bitfinex-derivatives","BTCF0:USTF0",1734463762436,0.046888,106620.0,106610.0,0.60901421]
["bitfinex-derivatives","BTCF0:USTF0",1734463762635,0.046888,106620.0,106610.0,0.79037059]
["bitfinex-derivatives","BTCF0:USTF0",1734463762930,0.407688,106620.0,106610.0,1.05707918]
["bitfinex-derivatives","BTCF0:USTF0",1734463763638,0.407688,106620.0,106610.0,0.57551771]
["bitfinex-derivatives","BTCF0:USTF0",1734463763836,0.407688,106620.0,106610.0,0.96749508]
["bitfinex-derivatives","BTCF0:USTF0",1734463765134,0.407688,106620.0,106610.0,1.08146349]
["bitfinex-derivatives","BTCF0:USTF0",1734463765439,0.046886,106630.0,106610.0,1.35028612]
["bitfinex-derivatives","BTCF0:USTF0",1734463765624,0.40778922,106640.0,106620.0,0.92283338]
["bitfinex-derivatives","BTCF0:USTF0",1734463765827,0.40778922,106640.0,106630.0,0.39177828]
["bitfinex-derivatives","BTCF0:USTF0",1734463766245,0.40828922,106640.0,106630.0,0.39177828]
["bitfinex-derivatives","BTCF0:USTF0",1734463767128,0.046884,106630.0,106620.0,0.83984325]
["bitfinex-derivatives","BTCF0:USTF0",1734463767329,0.046884,106630.0,106620.0,1.31461166]
["bitfinex-derivatives","BTCF0:USTF0",1734463767537,0.046884,106630.0,106620.0,0.92283338]
["bitfinex-derivatives","BTCF0:USTF0",1734463767934,0.046884,106630.0,106620.0,0.88480044]
["bitfinex-derivatives","BTCF0:USTF0",1734463768642,0.046884,106630.0,106620.0,0.52400044]
["bitfinex-derivatives","BTCF0:USTF0",1734463768841,0.046884,106630.0,106620.0,0.91562427]
["bitfinex-derivatives","BTCF0:USTF0",1734463769232,0.046884,106630.0,106620.0,0.52400044]
["bitfinex-derivatives","BTCF0:USTF0",1734463769429,0.046884,106630.0,106620.0,0.91566315]
["bitfinex-derivatives","BTCF0:USTF0",1734463769639,0.046884,106630.0,106620.0,0.91565865]
["bitfinex-derivatives","BTCF0:USTF0",1734463769846,0.407684,106630.0,106620.0,0.83972318]
["bitfinex-derivatives","BTCF0:USTF0",1734463770138,0.046884,106630.0,106620.0,0.91565865]
["bitfinex-derivatives","BTCF0:USTF0",1734463770545,0.046884,106630.0,106620.0,0.52400044]
["bitfinex-derivatives","BTCF0:USTF0",1734463770938,0.407684,106630.0,106620.0,0.52400044]
["bitfinex-derivatives","BTCF0:USTF0",1734463771139,0.407684,106630.0,106620.0,0.46758174]
["bitfinex-derivatives","BTCF0:USTF0",1734463771645,0.046888,106620.0,106610.0,0.55973448]
["bitfinex-derivatives","BTCF0:USTF0",1734463771847,0.407688,106620.0,106610.0,0.46361771]
["bitfinex-derivatives","BTCF0:USTF0",1734463772036,0.407688,106620.0,106610.0,0.56037897]
["bitfinex-derivatives","BTCF0:USTF0",1734463772544,0.407688,106620.0,106610.0,1.00860042]
["bitfinex-derivatives","BTCF0:USTF0",1734463772743,0.40184582,106620.0,106610.0,1.00860042]
["bitfinex-derivatives","BTCF0:USTF0",1734463773441,0.40184582,106620.0,106610.0,1.00874634]
["bitfinex-derivatives","BTCF0:USTF0",1734463773647,0.40184582,106620.0,106610.0,0.61668747]
["bitfinex-derivatives","BTCF0:USTF0",1734463774345,0.40184582,106620.0,106610.0,0.79795607]
["bitfinex-derivatives","BTCF0:USTF0",1734463775245,0.40184582,106620.0,106610.0,0.63678798]
["bitfinex-derivatives","BTCF0:USTF0",1734463775443,0.3608,106620.0,106610.0,1.16090789]
["bitfinex-derivatives","BTCF0:USTF0",1734463775644,0.046888,106620.0,106610.0,1.46357659]
["bitfinex-derivatives","BTCF0:USTF0",1734463775968,0.046888,106620.0,106610.0,1.68329442]
["bitfinex-derivatives","BTCF0:USTF0",1734463776136,0.046888,106620.0,106610.0,1.67450794]
["bitfinex-derivatives","BTCF0:USTF0",1734463776333,0.046888,106620.0,106610.0,1.46379408]
["bitfinex-derivatives","BTCF0:USTF0",1734463777137,0.046888,106620.0,106610.0,0.85215742]
["bitfinex-derivatives","BTCF0:USTF0",1734463777540,0.046888,106620.0,106610.0,1.46379408]
["bitfinex-derivatives","BTCF0:USTF0",1734463778545,0.046888,106620.0,106610.0,1.55807713]
["bitfinex-derivatives","BTCF0:USTF0",1734463778948,0.046888,106620.0,106610.0,0.82900763]
["bitfinex-derivatives","BTCF0:USTF0",1734463779939,0.046888,106620.0,106610.0,1.3334108]
["bitfinex-derivatives","BTCF0:USTF0",1734463780140,0.046888,106620.0,106610.0,1.15192471]
["bitfinex-derivatives","BTCF0:USTF0",1734463780340,0.046888,106620.0,106610.0,1.33357304]
["bitfinex-derivatives","BTCF0:USTF0",1734463780634,0.046888,106620.0,106610.0,1.22590654]
["bitfinex-derivatives","BTCF0:USTF0",1734463780945,0.046888,106620.0,106610.0,0.72150337]
["bitfinex-derivatives","BTCF0:USTF0",1734463785352,0.046888,106620.0,106610.0,0.72151231]
["bitfinex-derivatives","BTCF0:USTF0",1734463786766,0.046888,106620.0,106610.0,0.50720788]
["bitfinex-derivatives","BTCF0:USTF0",1734463787052,0.046888,106620.0,106610.0,1.67487787]
["bitfinex-derivatives","BTCF0:USTF0",1734463787547,0.046888,106620.0,106610.0,1.11884454]
["bitfinex-derivatives","BTCF0:USTF0",1734463787751,0.046888,106620.0,106610.0,1.77449637]
["bitfinex-derivatives","BTCF0:USTF0",1734463788148,0.046888,106620.0,106610.0,1.21312759]
["bitfinex-derivatives","BTCF0:USTF0",1734463788458,0.046888,106620.0,106610.0,1.22191407]
["bitfinex-derivatives","BTCF0:USTF0",1734463788643,0.046888,106620.0,106610.0,1.58271407]
["bitfinex-derivatives","BTCF0:USTF0",1734463789449,0.046888,106620.0,106610.0,1.22191407]
["bitfinex-derivatives","BTCF0:USTF0",1734463789649,0.046888,106620.0,106610.0,1.58271407]
["bitfinex-derivatives","BTCF0:USTF0",1734463790146,0.046888,106620.0,106610.0,1.50062341]
["bitfinex-derivatives","BTCF0:USTF0",1734463790346,0.046888,106620.0,106610.0,1.40634036]
["bitfinex-derivatives","BTCF0:USTF0",1734463790754,0.046888,106620.0,106610.0,1.04554036]
["bitfinex-derivatives","BTCF0:USTF0",1734463790950,0.046888,106620.0,106610.0,1.34001194]
["bitfinex-derivatives","BTCF0:USTF0",1734463791156,0.046888,106620.0,106610.0,0.77852967]
["bitfinex-derivatives","BTCF0:USTF0",1734463792544,0.046888,106620.0,106610.0,0.93224478]
["bitfinex-derivatives","BTCF0:USTF0",1734463792749,0.046888,106620.0,106610.0,0.77852967]
["bitfinex-derivatives","BTCF0:USTF0",1734463794358,0.046888,106620.0,106610.0,0.77968829]
["bitfinex-derivatives","BTCF0:USTF0",1734463796361,0.046888,106620.0,106610.0,0.78968829]
["bitfinex-derivatives","BTCF0:USTF0",1734463798953,0.046888,106620.0,106610.0,0.76060648]
["bitfinex-derivatives","BTCF0:USTF0",1734463799153,0.046888,106620.0,106610.0,0.79011753]
["bitfinex-derivatives","BTCF0:USTF0",1734463800253,0.046888,106620.0,106610.0,0.49748953]
["bitfinex-derivatives","BTCF0:USTF0",1734463800455,0.407688,106620.0,106610.0,1.15325485]
["bitfinex-derivatives","BTCF0:USTF0",1734463800656,0.407688,106620.0,106610.0,1.81249204]
["bitfinex-derivatives","BTCF0:USTF0",1734463800853,0.046888,106620.0,106610.0,1.65882277]
["bitfinex-derivatives","BTCF0:USTF0",1734463801057,0.046888,106620.0,106610.0,1.15325485]
["bitfinex-derivatives","BTCF0:USTF0",1734463801371,0.407688,106620.0,106610.0,1.08610586]
["bitfinex-derivatives","BTCF0:USTF0",1734463801663,0.407688,106620.0,106610.0,1.18976922]
["bitfinex-derivatives","BTCF0:USTF0",1734463801664,0.46587928,106620.0,106610.0,1.18976922]
["bitfinex-derivatives","BTCF0:USTF0",1734463801960,0.80517928,106620.0,106610.0,1.18976922]
["bitfinex-derivatives","BTCF0:USTF0",1734463802160,0.80517928,106620.0,106610.0,0.748459]
["bitfinex-derivatives","BTCF0:USTF0",1734463802161,2.30517928,106620.0,106610.0,0.748459]
["bitfinex-derivatives","BTCF0:USTF0",1734463802459,2.30517928,106620.0,106610.0,0.653104]
["bitfinex-derivatives","BTCF0:USTF0",1734463802460,0.80517928,106620.0,106610.0,0.653104]
["bitfinex-derivatives","BTCF0:USTF0",1734463802656,0.88111475,106620.0,106610.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734463802960,0.046897,106600.0,106590.0,0.96505153]
["bitfinex-derivatives","BTCF0:USTF0",1734463803163,0.84443247,106600.0,106590.0,1.12474141]
["bitfinex-derivatives","BTCF0:USTF0",1734463803365,0.84443247,106600.0,106590.0,0.61912589]
["bitfinex-derivatives","BTCF0:USTF0",1734463803566,1.18543247,106600.0,106580.0,0.00140713]
["bitfinex-derivatives","BTCF0:USTF0",1734463803753,0.48363647,106590.0,106580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463803954,0.78363647,106590.0,106580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463805162,0.046906,106580.0,106570.0,1.75846218]
["bitfinex-derivatives","BTCF0:USTF0",1734463805467,0.48364147,106580.0,106570.0,1.75796218]
["bitfinex-derivatives","BTCF0:USTF0",1734463806166,0.407706,106580.0,106570.0,1.75796218]
["bitfinex-derivatives","BTCF0:USTF0",1734463806463,0.407706,106580.0,106570.0,1.75846218]
["bitfinex-derivatives","BTCF0:USTF0",1734463806856,0.444906,106580.0,106570.0,1.75846218]
["bitfinex-derivatives","BTCF0:USTF0",1734463807365,0.444906,106580.0,106570.0,1.30852617]
["bitfinex-derivatives","BTCF0:USTF0",1734463807569,0.444906,106580.0,106570.0,1.09058919]
["bitfinex-derivatives","BTCF0:USTF0",1734463808064,0.407706,106580.0,106570.0,1.09058919]
["bitfinex-derivatives","BTCF0:USTF0",1734463808261,0.046906,106580.0,106570.0,1.16652466]
["bitfinex-derivatives","BTCF0:USTF0",1734463808457,0.046906,106580.0,106570.0,0.09961412]
["bitfinex-derivatives","BTCF0:USTF0",1734463809056,0.046906,106580.0,106570.0,0.08593547]
["bitfinex-derivatives","BTCF0:USTF0",1734463811062,0.046906,106580.0,106570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463811265,0.407706,106580.0,106570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463812467,0.48364147,106580.0,106570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463812870,0.407706,106580.0,106570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463823968,0.046906,106580.0,106570.0,0.44673547]
["bitfinex-derivatives","BTCF0:USTF0",1734463824266,0.046906,106580.0,106570.0,0.17183547]
["bitfinex-derivatives","BTCF0:USTF0",1734463826062,0.407706,106580.0,106570.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1734463827878,0.407706,106580.0,106570.0,0.17183547]
["bitfinex-derivatives","BTCF0:USTF0",1734463830478,0.407706,106580.0,106570.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1734463830667,0.48364147,106580.0,106570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463831863,0.52564147,106580.0,106570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463832075,2.02564147,106580.0,106570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463832462,0.52564147,106580.0,106570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463833765,0.449706,106580.0,106570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463836084,0.82564147,106580.0,106570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463836269,0.04691,106570.0,106560.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734463836581,0.48364547,106570.0,106560.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734463836976,0.40771,106570.0,106560.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734463841379,0.48364547,106570.0,106560.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734463842977,0.48376144,106570.0,106560.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734463843872,0.78376144,106570.0,106560.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734463844678,0.86652678,106570.0,106560.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734463845077,0.94246225,106570.0,106560.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734463845387,0.97662384,106570.0,106560.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734463845878,0.86652678,106570.0,106560.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734463846079,0.56652678,106570.0,106560.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734463846274,0.48376144,106570.0,106560.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734463846587,0.56652678,106570.0,106560.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734463846886,0.40782597,106570.0,106560.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734463847094,0.48376144,106570.0,106560.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734463847981,0.80263639,106570.0,106560.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734463848285,0.58540173,106570.0,106560.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734463848494,0.50263639,106570.0,106560.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734463848885,2.00263639,106570.0,106560.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734463849084,2.30263639,106570.0,106560.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734463849481,2.00263639,106570.0,106560.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734463849686,0.42670092,106570.0,106560.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734463850199,0.50263639,106570.0,106560.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734463852693,2.00263639,106570.0,106560.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734463855400,2.30263639,106570.0,106560.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734463856003,2.38540173,106570.0,106560.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734463856201,2.30263639,106570.0,106560.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734463857188,2.38540173,106570.0,106560.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734463857391,2.30263639,106570.0,106560.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734463859402,2.00263639,106570.0,106560.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734463859595,0.50263639,106570.0,106560.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734463860000,0.80263639,106570.0,106560.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734463860196,0.88540173,106570.0,106560.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734463860904,0.58540173,106570.0,106560.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734463861208,0.88540173,106570.0,106560.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734463862291,0.9613372,106570.0,106560.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734463862489,0.9613372,106570.0,106530.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1734463862490,0.046923,106540.0,106530.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1734463862694,0.768523,106540.0,106530.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1734463863996,0.84445847,106540.0,106530.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1734463866201,0.84445847,106540.0,106530.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1734463867202,0.86529038,106540.0,106530.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1734463868906,0.78935491,106540.0,106530.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1734463869204,0.86529038,106540.0,106530.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1734463871210,0.046928,106530.0,106520.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734463871406,0.48366347,106530.0,106520.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734463879318,0.60319894,106530.0,106520.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734463879707,2.02726347,106530.0,106520.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734463880720,0.52726347,106530.0,106520.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734463889022,0.407728,106530.0,106520.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734463890122,0.336928,106530.0,106520.0,0.07593647]
["bitfinex-derivatives","BTCF0:USTF0",1734463890329,0.336928,106530.0,106520.0,0.37593647]
["bitfinex-derivatives","BTCF0:USTF0",1734463890330,0.383856,106530.0,106520.0,0.37593647]
["bitfinex-derivatives","BTCF0:USTF0",1734463890516,0.383856,106530.0,106520.0,0.07593647]
["bitfinex-derivatives","BTCF0:USTF0",1734463890717,0.046928,106530.0,106520.0,0.07593647]
["bitfinex-derivatives","BTCF0:USTF0",1734463891826,0.046928,106530.0,106520.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734463892025,0.48366347,106530.0,106520.0,0.02105387]
["bitfinex-derivatives","BTCF0:USTF0",1734463892220,0.48366347,106530.0,106520.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734463892417,0.407728,106530.0,106520.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734463893020,0.046928,106530.0,106520.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734463893229,0.046928,106530.0,106520.0,0.07593647]
["bitfinex-derivatives","BTCF0:USTF0",1734463893530,0.046928,106530.0,106520.0,0.78366847]
["bitfinex-derivatives","BTCF0:USTF0",1734463894524,0.046928,106530.0,106520.0,0.48366847]
["bitfinex-derivatives","BTCF0:USTF0",1734463894724,0.046928,106530.0,106520.0,0.407733]
["bitfinex-derivatives","BTCF0:USTF0",1734463895025,0.046928,106530.0,106520.0,0.48366847]
["bitfinex-derivatives","BTCF0:USTF0",1734463896734,0.046928,106530.0,106520.0,0.5049492]
["bitfinex-derivatives","BTCF0:USTF0",1734463898127,0.046928,106530.0,106520.0,0.8049492]
["bitfinex-derivatives","BTCF0:USTF0",1734463898324,0.046921,106550.0,106540.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734463898626,0.046921,106550.0,106540.0,0.12285447]
["bitfinex-derivatives","BTCF0:USTF0",1734463898933,0.046921,106550.0,106540.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734463899625,0.046921,106550.0,106540.0,0.707719]
["bitfinex-derivatives","BTCF0:USTF0",1734463900436,0.046921,106550.0,106540.0,0.346919]
["bitfinex-derivatives","BTCF0:USTF0",1734463900624,0.046921,106550.0,106530.0,0.47983547]
["bitfinex-derivatives","BTCF0:USTF0",1734463900828,0.046923,106540.0,106530.0,0.52676147]
["bitfinex-derivatives","BTCF0:USTF0",1734463901131,0.046923,106540.0,106530.0,0.82676147]
["bitfinex-derivatives","BTCF0:USTF0",1734463901725,0.046923,106540.0,106530.0,0.91346147]
["bitfinex-derivatives","BTCF0:USTF0",1734463902135,0.046923,106540.0,106530.0,0.61346147]
["bitfinex-derivatives","BTCF0:USTF0",1734463902341,0.046923,106540.0,106530.0,0.91346147]
["bitfinex-derivatives","BTCF0:USTF0",1734463904236,0.04832631,106560.0,106530.0,0.98939694]
["bitfinex-derivatives","BTCF0:USTF0",1734463904438,0.046922,106550.0,106540.0,0.407721]
["bitfinex-derivatives","BTCF0:USTF0",1734463904741,0.046922,106550.0,106540.0,0.046921]
["bitfinex-derivatives","BTCF0:USTF0",1734463905745,0.046922,106550.0,106540.0,0.12285647]
["bitfinex-derivatives","BTCF0:USTF0",1734463906341,0.046922,106550.0,106540.0,0.07593547]
["bitfinex-derivatives","BTCF0:USTF0",1734463906934,0.046922,106550.0,106540.0,0.12285847]
["bitfinex-derivatives","BTCF0:USTF0",1734463907130,0.046922,106550.0,106540.0,0.42285847]
["bitfinex-derivatives","BTCF0:USTF0",1734463907336,0.046922,106550.0,106540.0,0.78365847]
["bitfinex-derivatives","BTCF0:USTF0",1734463907745,0.046922,106550.0,106540.0,0.42285847]
["bitfinex-derivatives","BTCF0:USTF0",1734463907936,0.046922,106550.0,106540.0,0.78365847]
["bitfinex-derivatives","BTCF0:USTF0",1734463910139,0.046922,106550.0,106540.0,0.48365847]
["bitfinex-derivatives","BTCF0:USTF0",1734463910547,0.046922,106550.0,106540.0,0.80488884]
["bitfinex-derivatives","BTCF0:USTF0",1734463910843,0.046922,106550.0,106540.0,0.14408884]
["bitfinex-derivatives","BTCF0:USTF0",1734463911140,0.046922,106550.0,106540.0,0.06815337]
["bitfinex-derivatives","BTCF0:USTF0",1734463911437,0.046922,106550.0,106540.0,0.02123037]
["bitfinex-derivatives","BTCF0:USTF0",1734463911438,0.407722,106550.0,106540.0,0.02123037]
["bitfinex-derivatives","BTCF0:USTF0",1734463911641,0.453622,106550.0,106530.0,0.56946047]
["bitfinex-derivatives","BTCF0:USTF0",1734463911839,0.046923,106540.0,106530.0,0.493525]
["bitfinex-derivatives","BTCF0:USTF0",1734463912745,0.407723,106540.0,106530.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1734463912940,0.046923,106540.0,106530.0,0.22971176]
["bitfinex-derivatives","BTCF0:USTF0",1734463913748,0.046923,106540.0,106530.0,0.59051176]
["bitfinex-derivatives","BTCF0:USTF0",1734463915944,0.046923,106540.0,106530.0,0.22971176]
["bitfinex-derivatives","BTCF0:USTF0",1734463916146,0.046923,106540.0,106530.0,0.48366347]
["bitfinex-derivatives","BTCF0:USTF0",1734463917247,0.046923,106540.0,106530.0,0.502184]
["bitfinex-derivatives","BTCF0:USTF0",1734463921038,0.046923,106540.0,106530.0,0.141384]
["bitfinex-derivatives","BTCF0:USTF0",1734463922442,0.046923,106540.0,106530.0,0.502184]
["bitfinex-derivatives","BTCF0:USTF0",1734463922747,0.046923,106540.0,106530.0,0.21731947]
["bitfinex-derivatives","BTCF0:USTF0",1734463922940,0.138421,106550.0,106540.0,0.046923]
["bitfinex-derivatives","BTCF0:USTF0",1734463923250,0.138421,106550.0,106540.0,0.586728]
["bitfinex-derivatives","BTCF0:USTF0",1734463923946,0.138421,106550.0,106540.0,0.57794152]
["bitfinex-derivatives","BTCF0:USTF0",1734463924147,0.092821,106550.0,106540.0,0.57794152]
["bitfinex-derivatives","BTCF0:USTF0",1734463924449,0.092821,106550.0,106540.0,0.48365847]
["bitfinex-derivatives","BTCF0:USTF0",1734463926740,0.092821,106550.0,106540.0,0.12285847]
["bitfinex-derivatives","BTCF0:USTF0",1734463926945,0.092821,106550.0,106540.0,0.046923]
["bitfinex-derivatives","BTCF0:USTF0",1734463927653,0.092821,106550.0,106530.0,0.455256]
["bitfinex-derivatives","BTCF0:USTF0",1734463927849,0.407723,106540.0,106530.0,0.01852053]
["bitfinex-derivatives","BTCF0:USTF0",1734463928045,0.046928,106530.0,106520.0,0.046931]
["bitfinex-derivatives","BTCF0:USTF0",1734463928351,0.046928,106530.0,106520.0,0.12286647]
["bitfinex-derivatives","BTCF0:USTF0",1734463928557,0.046928,106530.0,106520.0,0.14152161]
["bitfinex-derivatives","BTCF0:USTF0",1734463929558,0.046928,106530.0,106520.0,0.50232161]
["bitfinex-derivatives","BTCF0:USTF0",1734463930153,0.046928,106530.0,106520.0,0.14152161]
["bitfinex-derivatives","BTCF0:USTF0",1734463930555,0.046928,106530.0,106520.0,0.09459161]
["bitfinex-derivatives","BTCF0:USTF0",1734463930855,0.407728,106530.0,106520.0,0.09459161]
["bitfinex-derivatives","BTCF0:USTF0",1734463931247,0.407728,106530.0,106520.0,0.01865614]
["bitfinex-derivatives","BTCF0:USTF0",1734463935754,0.407728,106530.0,106520.0,0.09459161]
["bitfinex-derivatives","BTCF0:USTF0",1734463939161,0.407728,106530.0,106520.0,0.14152361]
["bitfinex-derivatives","BTCF0:USTF0",1734463940451,0.407728,106530.0,106520.0,0.06558814]
["bitfinex-derivatives","BTCF0:USTF0",1734463940863,0.046928,106530.0,106520.0,0.06558814]
["bitfinex-derivatives","BTCF0:USTF0",1734463941155,0.046928,106530.0,106520.0,0.14152361]
["bitfinex-derivatives","BTCF0:USTF0",1734463942947,0.046928,106530.0,106520.0,0.06558814]
["bitfinex-derivatives","BTCF0:USTF0",1734463945749,0.046928,106530.0,106520.0,0.42638814]
["bitfinex-derivatives","BTCF0:USTF0",1734463945949,0.407728,106530.0,106520.0,0.01865614]
["bitfinex-derivatives","BTCF0:USTF0",1734463948066,0.046928,106530.0,106520.0,0.16544792]
["bitfinex-derivatives","BTCF0:USTF0",1734463948369,0.448,106540.0,106520.0,0.11551803]
["bitfinex-derivatives","BTCF0:USTF0",1734463948554,0.49792989,106540.0,106520.0,0.11551803]
["bitfinex-derivatives","BTCF0:USTF0",1734463948863,0.046928,106530.0,106520.0,0.11551803]
["bitfinex-derivatives","BTCF0:USTF0",1734463950067,0.046928,106530.0,106520.0,0.06558814]
["bitfinex-derivatives","BTCF0:USTF0",1734463950765,0.046928,106530.0,106520.0,0.01865614]
["bitfinex-derivatives","BTCF0:USTF0",1734463950766,0.45765789,106530.0,106520.0,0.01865614]
["bitfinex-derivatives","BTCF0:USTF0",1734463950958,0.407728,106530.0,106520.0,0.01865614]
["bitfinex-derivatives","BTCF0:USTF0",1734463951455,0.407728,106530.0,106520.0,0.06858603]
["bitfinex-derivatives","BTCF0:USTF0",1734463951965,0.45765789,106530.0,106520.0,0.01865614]
["bitfinex-derivatives","BTCF0:USTF0",1734463952168,0.45765789,106530.0,106510.0,0.02257407]
["bitfinex-derivatives","BTCF0:USTF0",1734463952361,0.046936,106510.0,106500.0,0.85235454]
["bitfinex-derivatives","BTCF0:USTF0",1734463952560,0.046936,106510.0,106500.0,0.86235454]
["bitfinex-derivatives","BTCF0:USTF0",1734463952962,0.046936,106510.0,106500.0,0.85355838]
["bitfinex-derivatives","BTCF0:USTF0",1734463953162,0.046936,106510.0,106500.0,0.86235454]
["bitfinex-derivatives","BTCF0:USTF0",1734463953371,0.046936,106510.0,106500.0,0.83098431]
["bitfinex-derivatives","BTCF0:USTF0",1734463954262,0.046936,106510.0,106500.0,0.85355838]
["bitfinex-derivatives","BTCF0:USTF0",1734463954569,0.046936,106510.0,106500.0,0.83098431]
["bitfinex-derivatives","BTCF0:USTF0",1734463954774,0.094436,106510.0,106500.0,0.83098431]
["bitfinex-derivatives","BTCF0:USTF0",1734463955268,0.455236,106510.0,106500.0,0.83098431]
["bitfinex-derivatives","BTCF0:USTF0",1734463955470,0.506936,106510.0,106500.0,0.78404531]
["bitfinex-derivatives","BTCF0:USTF0",1734463955661,0.506936,106510.0,106500.0,0.13376865]
["bitfinex-derivatives","BTCF0:USTF0",1734463955863,0.60856589,106510.0,106500.0,0.13376865]
["bitfinex-derivatives","BTCF0:USTF0",1734463956075,0.63478241,106510.0,106500.0,0.2280517]
["bitfinex-derivatives","BTCF0:USTF0",1734463956578,0.63478241,106510.0,106500.0,0.13376865]
["bitfinex-derivatives","BTCF0:USTF0",1734463956765,0.558636,106510.0,106500.0,0.13376865]
["bitfinex-derivatives","BTCF0:USTF0",1734463957460,0.558636,106510.0,106500.0,0.5831555]
["bitfinex-derivatives","BTCF0:USTF0",1734463957461,0.63478241,106510.0,106500.0,0.5831555]
["bitfinex-derivatives","BTCF0:USTF0",1734463957666,0.63478241,106510.0,106500.0,0.13376865]
["bitfinex-derivatives","BTCF0:USTF0",1734463958359,0.58198827,106510.0,106500.0,0.13376865]
["bitfinex-derivatives","BTCF0:USTF0",1734463958558,0.62892427,106510.0,106500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734463959258,0.62892427,106510.0,106500.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734463960575,0.70507068,106510.0,106500.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734463960768,1.00507068,106510.0,106500.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734463961567,1.00507068,106510.0,106480.0,0.02385761]
["bitfinex-derivatives","BTCF0:USTF0",1734463961768,0.84469141,106490.0,106470.0,1.00240357]
["bitfinex-derivatives","BTCF0:USTF0",1734463961971,0.40775,106480.0,106470.0,1.00240357]
["bitfinex-derivatives","BTCF0:USTF0",1734463962166,0.40775,106480.0,106470.0,0.50633985]
["bitfinex-derivatives","BTCF0:USTF0",1734463962676,0.40775,106480.0,106470.0,0.50683985]
["bitfinex-derivatives","BTCF0:USTF0",1734463962875,0.04695,106480.0,106470.0,0.50683985]
["bitfinex-derivatives","BTCF0:USTF0",1734463963375,0.04695,106480.0,106470.0,0.53017361]
["bitfinex-derivatives","BTCF0:USTF0",1734463963678,0.04695,106480.0,106470.0,0.52967361]
["bitfinex-derivatives","BTCF0:USTF0",1734463964465,0.40775,106480.0,106470.0,0.52967361]
["bitfinex-derivatives","BTCF0:USTF0",1734463964665,0.40775,106480.0,106470.0,0.53017361]
["bitfinex-derivatives","BTCF0:USTF0",1734463964874,0.40775,106480.0,106470.0,1.03623733]
["bitfinex-derivatives","BTCF0:USTF0",1734463965273,0.40775,106480.0,106470.0,0.53017361]
["bitfinex-derivatives","BTCF0:USTF0",1734463965473,0.04695,106480.0,106470.0,0.53017361]
["bitfinex-derivatives","BTCF0:USTF0",1734463965674,0.04695,106480.0,106470.0,0.52967361]
["bitfinex-derivatives","BTCF0:USTF0",1734463966477,0.04695,106480.0,106470.0,0.08028676]
["bitfinex-derivatives","BTCF0:USTF0",1734463966678,0.04695,106480.0,106470.0,0.08078676]
["bitfinex-derivatives","BTCF0:USTF0",1734463967586,0.04695,106480.0,106470.0,0.08028676]
["bitfinex-derivatives","BTCF0:USTF0",1734463968987,0.04695,106480.0,106470.0,0.51723317]
["bitfinex-derivatives","BTCF0:USTF0",1734463969180,0.04695,106480.0,106470.0,0.96662002]
["bitfinex-derivatives","BTCF0:USTF0",1734463970079,0.04695,106480.0,106470.0,0.51723317]
["bitfinex-derivatives","BTCF0:USTF0",1734463970580,0.04695,106480.0,106470.0,0.15643317]
["bitfinex-derivatives","BTCF0:USTF0",1734463970882,0.04695,106480.0,106470.0,0.51723317]
["bitfinex-derivatives","BTCF0:USTF0",1734463972686,0.04695,106480.0,106470.0,0.08028676]
["bitfinex-derivatives","BTCF0:USTF0",1734463975287,0.04695,106480.0,106460.0,0.12310441]
["bitfinex-derivatives","BTCF0:USTF0",1734463975590,0.04695,106480.0,106470.0,0.056953]
["bitfinex-derivatives","BTCF0:USTF0",1734463977877,0.48389641,106480.0,106470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463978285,0.45555,106480.0,106470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463978888,0.45555,106480.0,106470.0,0.056954]
["bitfinex-derivatives","BTCF0:USTF0",1734463981591,0.04194763,106480.0,106470.0,0.50634085]
["bitfinex-derivatives","BTCF0:USTF0",1734463981792,0.08890163,106480.0,106470.0,0.50634085]
["bitfinex-derivatives","BTCF0:USTF0",1734463981986,0.44970163,106480.0,106470.0,0.50634085]
["bitfinex-derivatives","BTCF0:USTF0",1734463982288,0.407754,106480.0,106470.0,0.50634085]
["bitfinex-derivatives","BTCF0:USTF0",1734463982792,0.407754,106480.0,106470.0,0.056954]
["bitfinex-derivatives","BTCF0:USTF0",1734463983099,0.407754,106480.0,106470.0,0.50634085]
["bitfinex-derivatives","BTCF0:USTF0",1734463983392,0.407754,106480.0,106470.0,0.45938685]
["bitfinex-derivatives","BTCF0:USTF0",1734463983592,0.407754,106480.0,106470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463983793,0.48390041,106480.0,106470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463984097,0.60787138,106480.0,106470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463985993,0.58404559,106480.0,106470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463987981,0.66023718,106480.0,106470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463988188,0.58404559,106480.0,106470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463990990,0.147054,106480.0,106470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463991197,0.046954,106480.0,106470.0,0.53557844]
["bitfinex-derivatives","BTCF0:USTF0",1734463991394,0.046954,106480.0,106470.0,0.46818692]
["bitfinex-derivatives","BTCF0:USTF0",1734463991590,0.407754,106480.0,106470.0,0.46818692]
["bitfinex-derivatives","BTCF0:USTF0",1734463991891,0.407754,106480.0,106470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734463994090,0.40978864,106490.0,106470.0,0.12239417]
["bitfinex-derivatives","BTCF0:USTF0",1734463994290,0.40783564,106490.0,106480.0,0.44938685]
["bitfinex-derivatives","BTCF0:USTF0",1734463994497,0.40783564,106490.0,106470.0,1.14472528]
["bitfinex-derivatives","BTCF0:USTF0",1734463994692,0.40783564,106490.0,106480.0,0.44938685]
["bitfinex-derivatives","BTCF0:USTF0",1734463994893,0.40783564,106490.0,106470.0,1.14472528]
["bitfinex-derivatives","BTCF0:USTF0",1734463995088,0.40783564,106490.0,106470.0,1.13592521]
["bitfinex-derivatives","BTCF0:USTF0",1734463995294,0.40783564,106490.0,106470.0,1.14472528]
["bitfinex-derivatives","BTCF0:USTF0",1734463995600,0.45478564,106490.0,106470.0,1.14472528]
["bitfinex-derivatives","BTCF0:USTF0",1734463995904,0.40783564,106490.0,106470.0,1.14472528]
["bitfinex-derivatives","BTCF0:USTF0",1734463996093,0.04695,106480.0,106470.0,1.13592521]
["bitfinex-derivatives","BTCF0:USTF0",1734463996401,0.04695,106480.0,106470.0,1.06853369]
["bitfinex-derivatives","BTCF0:USTF0",1734463996603,0.04695,106480.0,106470.0,1.05973362]
["bitfinex-derivatives","BTCF0:USTF0",1734463996795,0.04695,106480.0,106470.0,0.45938685]
["bitfinex-derivatives","BTCF0:USTF0",1734463996994,0.04695,106480.0,106470.0,0.49575683]
["bitfinex-derivatives","BTCF0:USTF0",1734463998602,0.40775,106480.0,106470.0,0.49575683]
["bitfinex-derivatives","BTCF0:USTF0",1734463998903,0.45885,106480.0,106470.0,0.49575683]
["bitfinex-derivatives","BTCF0:USTF0",1734463999099,0.09805,106480.0,106470.0,0.49575683]
["bitfinex-derivatives","BTCF0:USTF0",1734463999609,8.864e-05,106490.0,106470.0,0.93274842]
["bitfinex-derivatives","BTCF0:USTF0",1734463999814,0.04703564,106490.0,106480.0,0.07619159]
["bitfinex-derivatives","BTCF0:USTF0",1734464000696,0.04695,106480.0,106470.0,0.04636998]
["bitfinex-derivatives","BTCF0:USTF0",1734464004406,0.04695,106480.0,106470.0,0.40716998]
["bitfinex-derivatives","BTCF0:USTF0",1734464012105,0.04695,106480.0,106470.0,0.45715424]
["bitfinex-derivatives","BTCF0:USTF0",1734464012308,0.09693426,106480.0,106470.0,0.04636998]
["bitfinex-derivatives","BTCF0:USTF0",1734464012710,0.50771852,106480.0,106470.0,0.04636998]
["bitfinex-derivatives","BTCF0:USTF0",1734464013006,0.50771852,106480.0,106470.0,0.5899589]
["bitfinex-derivatives","BTCF0:USTF0",1734464013210,0.50771852,106480.0,106470.0,0.04636998]
["bitfinex-derivatives","BTCF0:USTF0",1734464014008,0.48393979,106480.0,106470.0,0.04636998]
["bitfinex-derivatives","BTCF0:USTF0",1734464015306,0.40775,106480.0,106470.0,0.04636998]
["bitfinex-derivatives","BTCF0:USTF0",1734464016307,0.04695,106480.0,106470.0,0.04636998]
["bitfinex-derivatives","BTCF0:USTF0",1734464016605,0.40775,106480.0,106470.0,0.04636998]
["bitfinex-derivatives","BTCF0:USTF0",1734464016812,0.04695,106480.0,106470.0,0.04636998]
["bitfinex-derivatives","BTCF0:USTF0",1734464017508,0.04695,106480.0,106470.0,0.12255977]
["bitfinex-derivatives","BTCF0:USTF0",1734464017906,0.04695,106480.0,106470.0,0.21625977]
["bitfinex-derivatives","BTCF0:USTF0",1734464018102,0.04695,106480.0,106470.0,0.57705977]
["bitfinex-derivatives","BTCF0:USTF0",1734464018403,0.40783564,106490.0,106470.0,2.12419142]
["bitfinex-derivatives","BTCF0:USTF0",1734464018607,0.40783564,106490.0,106480.0,0.07618979]
["bitfinex-derivatives","BTCF0:USTF0",1734464018808,0.04703564,106490.0,106480.0,0.07618979]
["bitfinex-derivatives","BTCF0:USTF0",1734464019009,0.04703564,106490.0,106480.0,0.51486379]
["bitfinex-derivatives","BTCF0:USTF0",1734464019203,0.04703564,106490.0,106480.0,0.60914684]
["bitfinex-derivatives","BTCF0:USTF0",1734464019719,0.04703564,106490.0,106480.0,0.09428305]
["bitfinex-derivatives","BTCF0:USTF0",1734464020009,0.04703564,106490.0,106470.0,1.18620661]
["bitfinex-derivatives","BTCF0:USTF0",1734464020507,0.04703564,106490.0,106470.0,1.74800163]
["bitfinex-derivatives","BTCF0:USTF0",1734464021216,0.04703564,106490.0,106470.0,1.73920156]
["bitfinex-derivatives","BTCF0:USTF0",1734464021406,0.04703564,106490.0,106470.0,1.08312349]
["bitfinex-derivatives","BTCF0:USTF0",1734464024017,0.09398564,106490.0,106470.0,1.0069337]
["bitfinex-derivatives","BTCF0:USTF0",1734464024818,0.45478564,106490.0,106470.0,1.0069337]
["bitfinex-derivatives","BTCF0:USTF0",1734464025115,0.04695,106480.0,106470.0,0.9132337]
["bitfinex-derivatives","BTCF0:USTF0",1734464025513,0.04695,106480.0,106470.0,0.40716998]
["bitfinex-derivatives","BTCF0:USTF0",1734464027813,0.04695,106480.0,106470.0,0.48335977]
["bitfinex-derivatives","BTCF0:USTF0",1734464032621,0.04695,106480.0,106470.0,0.08618979]
["bitfinex-derivatives","BTCF0:USTF0",1734464033521,0.04695,106480.0,106470.0,0.12323296]
["bitfinex-derivatives","BTCF0:USTF0",1734464034823,0.04695,106480.0,106470.0,0.17303296]
["bitfinex-derivatives","BTCF0:USTF0",1734464035018,0.04695,106480.0,106470.0,0.53383296]
["bitfinex-derivatives","BTCF0:USTF0",1734464035921,0.04695,106480.0,106470.0,0.50761608]
["bitfinex-derivatives","BTCF0:USTF0",1734464036320,0.04703564,106490.0,106470.0,0.19678899]
["bitfinex-derivatives","BTCF0:USTF0",1734464036527,0.04703564,106490.0,106480.0,0.09994582]
["bitfinex-derivatives","BTCF0:USTF0",1734464036729,0.04703564,106490.0,106480.0,0.04997291]
["bitfinex-derivatives","BTCF0:USTF0",1734464038925,0.50475855,106490.0,106470.0,1.10796285]
["bitfinex-derivatives","BTCF0:USTF0",1734464039231,0.55425855,106490.0,106470.0,1.10796285]
["bitfinex-derivatives","BTCF0:USTF0",1734464040532,0.50730855,106490.0,106470.0,0.64738994]
["bitfinex-derivatives","BTCF0:USTF0",1734464040722,0.3608,106480.0,106470.0,0.64738994]
["bitfinex-derivatives","BTCF0:USTF0",1734464041023,0.55359582,106480.0,106470.0,0.56190696]
["bitfinex-derivatives","BTCF0:USTF0",1734464041229,0.55359582,106480.0,106470.0,0.15012629]
["bitfinex-derivatives","BTCF0:USTF0",1734464041430,0.55359582,106480.0,106470.0,0.14132622]
["bitfinex-derivatives","BTCF0:USTF0",1734464041728,0.55359582,106480.0,106470.0,0.04704317]
["bitfinex-derivatives","BTCF0:USTF0",1734464042422,0.50362291,106480.0,106470.0,0.04704317]
["bitfinex-derivatives","BTCF0:USTF0",1734464042924,0.55359582,106480.0,106470.0,0.04704317]
["bitfinex-derivatives","BTCF0:USTF0",1734464044027,0.52984146,106480.0,106470.0,0.04704317]
["bitfinex-derivatives","BTCF0:USTF0",1734464045530,0.4067,106480.0,106470.0,0.66053301]
["bitfinex-derivatives","BTCF0:USTF0",1734464045832,0.50428664,106490.0,106470.0,0.75481606]
["bitfinex-derivatives","BTCF0:USTF0",1734464046140,0.50428664,106490.0,106470.0,0.6786246]
["bitfinex-derivatives","BTCF0:USTF0",1734464046630,0.40775,106480.0,106470.0,0.65619001]
["bitfinex-derivatives","BTCF0:USTF0",1734464046827,0.04695,106480.0,106470.0,0.65619001]
["bitfinex-derivatives","BTCF0:USTF0",1734464047133,0.48394146,106480.0,106470.0,0.65619001]
["bitfinex-derivatives","BTCF0:USTF0",1734464047323,0.53254146,106480.0,106470.0,0.17256088]
["bitfinex-derivatives","BTCF0:USTF0",1734464047724,0.53254146,106480.0,106470.0,0.15012629]
["bitfinex-derivatives","BTCF0:USTF0",1734464048135,0.17174146,106480.0,106470.0,0.15012629]
["bitfinex-derivatives","BTCF0:USTF0",1734464048320,0.89334146,106480.0,106470.0,0.15012629]
["bitfinex-derivatives","BTCF0:USTF0",1734464049632,0.89334146,106480.0,106470.0,0.14132622]
["bitfinex-derivatives","BTCF0:USTF0",1734464050334,0.89334146,106480.0,106470.0,0.04704317]
["bitfinex-derivatives","BTCF0:USTF0",1734464053121,0.81715,106480.0,106470.0,0.04704317]
["bitfinex-derivatives","BTCF0:USTF0",1734464053531,0.40775,106480.0,106470.0,0.12323463]
["bitfinex-derivatives","BTCF0:USTF0",1734464053826,0.40783564,106490.0,106470.0,0.1320347]
["bitfinex-derivatives","BTCF0:USTF0",1734464054031,0.40783564,106490.0,106480.0,0.22119146]
["bitfinex-derivatives","BTCF0:USTF0",1734464054538,0.40783564,106490.0,106480.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1734464056632,0.40783564,106490.0,106480.0,0.22999153]
["bitfinex-derivatives","BTCF0:USTF0",1734464056823,0.40783564,106490.0,106480.0,0.32427458]
["bitfinex-derivatives","BTCF0:USTF0",1734464057029,0.04703564,106490.0,106480.0,0.22119146]
["bitfinex-derivatives","BTCF0:USTF0",1734464058128,0.4840271,106490.0,106480.0,0.60034677]
["bitfinex-derivatives","BTCF0:USTF0",1734464058435,0.4840271,106490.0,106470.0,0.04704317]
["bitfinex-derivatives","BTCF0:USTF0",1734464058436,0.5804271,106490.0,106470.0,0.04704317]
["bitfinex-derivatives","BTCF0:USTF0",1734464058627,0.52994146,106480.0,106470.0,0.05584324]
["bitfinex-derivatives","BTCF0:USTF0",1734464058829,0.52994146,106480.0,106470.0,0.15012629]
["bitfinex-derivatives","BTCF0:USTF0",1734464059023,0.45375,106480.0,106470.0,0.15012629]
["bitfinex-derivatives","BTCF0:USTF0",1734464060237,0.45375,106480.0,106470.0,0.14132622]
["bitfinex-derivatives","BTCF0:USTF0",1734464060733,0.45375,106480.0,106470.0,0.15012629]
["bitfinex-derivatives","BTCF0:USTF0",1734464061038,0.45375,106480.0,106470.0,0.14132622]
["bitfinex-derivatives","BTCF0:USTF0",1734464061241,0.45375,106480.0,106470.0,0.04704317]
["bitfinex-derivatives","BTCF0:USTF0",1734464062443,0.52994146,106480.0,106470.0,0.04704317]
["bitfinex-derivatives","BTCF0:USTF0",1734464064436,0.52994146,106480.0,106470.0,0.05584324]
["bitfinex-derivatives","BTCF0:USTF0",1734464064640,0.52994146,106480.0,106470.0,0.04704317]
["bitfinex-derivatives","BTCF0:USTF0",1734464065928,0.52994146,106480.0,106470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464071742,0.45375,106480.0,106470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464072237,0.52994146,106480.0,106470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464079642,0.57790615,106480.0,106470.0,0.05634521]
["bitfinex-derivatives","BTCF0:USTF0",1734464084540,0.57790615,106480.0,106470.0,0.10428305]
["bitfinex-derivatives","BTCF0:USTF0",1734464084851,0.57790615,106480.0,106470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464085038,0.45375,106480.0,106470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464087935,0.45375,106480.0,106470.0,0.01880007]
["bitfinex-derivatives","BTCF0:USTF0",1734464088140,0.45375,106480.0,106470.0,0.04122259]
["bitfinex-derivatives","BTCF0:USTF0",1734464088342,0.45375,106480.0,106470.0,0.01880007]
["bitfinex-derivatives","BTCF0:USTF0",1734464088842,0.45375,106480.0,106470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464088843,0.47238807,106480.0,106470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464089437,0.47238807,106480.0,106470.0,0.01880007]
["bitfinex-derivatives","BTCF0:USTF0",1734464090049,0.47238807,106480.0,106470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464090855,0.54857953,106480.0,106470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464098675,0.63202898,106480.0,106470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464100855,0.046954,106470.0,106460.0,0.35817931]
["bitfinex-derivatives","BTCF0:USTF0",1734464101059,0.70489492,106470.0,106460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464101562,0.62870346,106470.0,106460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464103056,0.454712,106470.0,106460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464103255,0.53090346,106470.0,106460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464104958,0.60709492,106470.0,106460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464105155,0.70319492,106470.0,106460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464105459,2.50319492,106470.0,106460.0,0.11308312]
["bitfinex-derivatives","BTCF0:USTF0",1734464105855,2.50319492,106470.0,106460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464106169,2.28664437,106470.0,106460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464106359,1.00319492,106470.0,106460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464109563,0.70319492,106470.0,106460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464109962,1.04290802,106470.0,106460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464110157,0.74290802,106470.0,106460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464110359,0.62700346,106470.0,106460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464110960,0.70319492,106470.0,106460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464111454,0.62700346,106470.0,106460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464112958,0.407754,106470.0,106460.0,0.056959]
["bitfinex-derivatives","BTCF0:USTF0",1734464113158,0.407754,106470.0,106460.0,0.01880007]
["bitfinex-derivatives","BTCF0:USTF0",1734464113356,0.407754,106470.0,106460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464113357,0.48394546,106470.0,106460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464113562,0.61013692,106470.0,106460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464113863,0.70633692,106470.0,106460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464119167,0.73900684,106470.0,106460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464122666,0.046967,106440.0,106430.0,0.53195111]
["bitfinex-derivatives","BTCF0:USTF0",1734464122971,0.046967,106440.0,106430.0,0.54195111]
["bitfinex-derivatives","BTCF0:USTF0",1734464123365,0.407767,106440.0,106430.0,0.57579974]
["bitfinex-derivatives","BTCF0:USTF0",1734464123566,0.046967,106440.0,106430.0,0.57579974]
["bitfinex-derivatives","BTCF0:USTF0",1734464123975,0.407767,106440.0,106430.0,0.57439046]
["bitfinex-derivatives","BTCF0:USTF0",1734464124271,0.407767,106440.0,106430.0,1.18360871]
["bitfinex-derivatives","BTCF0:USTF0",1734464124272,0.35494749,106440.0,106430.0,1.18360871]
["bitfinex-derivatives","BTCF0:USTF0",1734464124466,0.40191449,106440.0,106430.0,0.66874492]
["bitfinex-derivatives","BTCF0:USTF0",1734464124661,0.046967,106440.0,106430.0,0.57446187]
["bitfinex-derivatives","BTCF0:USTF0",1734464125270,0.407767,106440.0,106430.0,0.57446187]
["bitfinex-derivatives","BTCF0:USTF0",1734464125565,0.046967,106440.0,106430.0,0.57446187]
["bitfinex-derivatives","BTCF0:USTF0",1734464126177,0.046967,106440.0,106430.0,0.66986187]
["bitfinex-derivatives","BTCF0:USTF0",1734464126373,0.407767,106440.0,106430.0,0.66986187]
["bitfinex-derivatives","BTCF0:USTF0",1734464126675,0.407767,106440.0,106430.0,0.62289087]
["bitfinex-derivatives","BTCF0:USTF0",1734464127271,0.407767,106440.0,106430.0,0.17316073]
["bitfinex-derivatives","BTCF0:USTF0",1734464127573,0.48395846,106440.0,106430.0,0.63982452]
["bitfinex-derivatives","BTCF0:USTF0",1734464127779,0.48395846,106440.0,106430.0,0.73410757]
["bitfinex-derivatives","BTCF0:USTF0",1734464128564,0.48395846,106440.0,106430.0,0.14693175]
["bitfinex-derivatives","BTCF0:USTF0",1734464128770,0.48395846,106440.0,106430.0,0.65299547]
["bitfinex-derivatives","BTCF0:USTF0",1734464128972,0.48395846,106440.0,106430.0,0.14693175]
["bitfinex-derivatives","BTCF0:USTF0",1734464129670,0.56014992,106440.0,106430.0,0.11308312]
["bitfinex-derivatives","BTCF0:USTF0",1734464130069,0.56014992,106440.0,106430.0,0.56310534]
["bitfinex-derivatives","BTCF0:USTF0",1734464130369,0.56014992,106440.0,106430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464131580,0.046976,106420.0,106410.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1734464131779,0.84476746,106420.0,106410.0,0.4938303]
["bitfinex-derivatives","BTCF0:USTF0",1734464131980,0.84476746,106420.0,106410.0,0.04330808]
["bitfinex-derivatives","BTCF0:USTF0",1734464132173,0.84476746,106420.0,106410.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1734464132375,0.92095892,106420.0,106400.0,0.19428305]
["bitfinex-derivatives","BTCF0:USTF0",1734464132680,0.66166392,106410.0,106400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734464132879,0.66166392,106410.0,106400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734464134867,0.66166392,106410.0,106400.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1734464138580,0.58547246,106410.0,106400.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1734464139185,0.66166392,106410.0,106400.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1734464139776,0.58547246,106410.0,106400.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1734464140073,0.58547246,106410.0,106400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734464141379,0.66166392,106410.0,106400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734464144082,0.046994,106380.0,106370.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734464144285,0.48398546,106380.0,106370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464144681,0.53478546,106380.0,106370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464144880,0.58168546,106380.0,106370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464148879,0.58168546,106380.0,106370.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734464149080,0.61479606,106380.0,106370.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734464149279,0.4585,106380.0,106370.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734464150088,0.53469146,106380.0,106370.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734464150891,0.53469146,106380.0,106370.0,0.057498]
["bitfinex-derivatives","BTCF0:USTF0",1734464150892,0.3608,106380.0,106370.0,0.057498]
["bitfinex-derivatives","BTCF0:USTF0",1734464151203,0.3608,106390.0,106380.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734464151783,0.43699146,106390.0,106380.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1734464151984,0.48398346,106390.0,106370.0,0.056998]
["bitfinex-derivatives","BTCF0:USTF0",1734464152284,0.48398346,106390.0,106370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464152285,0.43699146,106380.0,106370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464152489,0.48398546,106380.0,106370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464152796,0.3608,106380.0,106370.0,0.056998]
["bitfinex-derivatives","BTCF0:USTF0",1734464153487,1.8608,106380.0,106370.0,0.056998]
["bitfinex-derivatives","BTCF0:USTF0",1734464153691,0.3608,106380.0,106370.0,0.056998]
["bitfinex-derivatives","BTCF0:USTF0",1734464157880,0.48398546,106380.0,106370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464158099,0.56017692,106380.0,106370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464158791,0.047003,106360.0,106350.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734464158989,0.84479446,106360.0,106350.0,0.14277164]
["bitfinex-derivatives","BTCF0:USTF0",1734464159191,0.84479446,106360.0,106350.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734464160299,0.768603,106360.0,106350.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734464160896,0.92098592,106360.0,106350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464161795,0.047007,106350.0,106340.0,0.0014104]
["bitfinex-derivatives","BTCF0:USTF0",1734464162094,0.47813365,106350.0,106340.0,0.0119104]
["bitfinex-derivatives","BTCF0:USTF0",1734464162889,0.47813365,106350.0,106340.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1734464163998,0.47813365,106350.0,106340.0,0.0119104]
["bitfinex-derivatives","BTCF0:USTF0",1734464165698,0.55432511,106350.0,106340.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734464165890,0.55432511,106350.0,106320.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1734464166093,0.92099892,106330.0,106320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464166606,0.047025,106310.0,106300.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1734464166901,0.047025,106310.0,106300.0,0.1101089]
["bitfinex-derivatives","BTCF0:USTF0",1734464166902,0.84481646,106310.0,106300.0,0.1101089]
["bitfinex-derivatives","BTCF0:USTF0",1734464167799,0.89241646,106310.0,106300.0,0.1101089]
["bitfinex-derivatives","BTCF0:USTF0",1734464168303,0.89241646,106310.0,106300.0,0.1001089]
["bitfinex-derivatives","BTCF0:USTF0",1734464169602,0.98801646,106310.0,106300.0,0.1001089]
["bitfinex-derivatives","BTCF0:USTF0",1734464170204,2.48801646,106310.0,106300.0,0.1001089]
["bitfinex-derivatives","BTCF0:USTF0",1734464170403,2.48801646,106310.0,106290.0,0.01141115]
["bitfinex-derivatives","BTCF0:USTF0",1734464170404,0.047029,106300.0,106290.0,0.01141115]
["bitfinex-derivatives","BTCF0:USTF0",1734464170606,0.48402046,106300.0,106290.0,0.01141115]
["bitfinex-derivatives","BTCF0:USTF0",1734464171396,0.48402046,106300.0,106290.0,0.01148005]
["bitfinex-derivatives","BTCF0:USTF0",1734464172702,0.407829,106300.0,106290.0,0.0100689]
["bitfinex-derivatives","BTCF0:USTF0",1734464173001,0.04141785,106320.0,106300.0,0.047028]
["bitfinex-derivatives","BTCF0:USTF0",1734464173204,0.047023,106320.0,106300.0,0.047028]
["bitfinex-derivatives","BTCF0:USTF0",1734464173506,0.047023,106320.0,106300.0,0.394528]
["bitfinex-derivatives","BTCF0:USTF0",1734464173714,0.48401446,106320.0,106300.0,0.094528]
["bitfinex-derivatives","BTCF0:USTF0",1734464173893,0.07619146,106310.0,106300.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1734464174099,0.48401646,106310.0,106300.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1734464174297,0.48401646,106310.0,106290.0,0.1072689]
["bitfinex-derivatives","BTCF0:USTF0",1734464174496,0.407829,106300.0,106290.0,0.1072689]
["bitfinex-derivatives","BTCF0:USTF0",1734464175598,0.047029,106300.0,106290.0,0.1072689]
["bitfinex-derivatives","BTCF0:USTF0",1734464175799,0.047029,106300.0,106290.0,0.48346036]
["bitfinex-derivatives","BTCF0:USTF0",1734464176003,0.047029,106300.0,106290.0,0.4072689]
["bitfinex-derivatives","BTCF0:USTF0",1734464176909,0.407829,106300.0,106290.0,0.4072689]
["bitfinex-derivatives","BTCF0:USTF0",1734464177111,0.047029,106300.0,106290.0,0.1072689]
["bitfinex-derivatives","BTCF0:USTF0",1734464177311,0.407829,106300.0,106290.0,0.18346036]
["bitfinex-derivatives","BTCF0:USTF0",1734464178001,0.407829,106300.0,106290.0,0.1077689]
["bitfinex-derivatives","BTCF0:USTF0",1734464178207,0.407829,106300.0,106290.0,0.0591689]
["bitfinex-derivatives","BTCF0:USTF0",1734464178910,0.48402046,106300.0,106290.0,0.0100689]
["bitfinex-derivatives","BTCF0:USTF0",1734464179111,0.407829,106300.0,106290.0,0.0100689]
["bitfinex-derivatives","BTCF0:USTF0",1734464180117,0.407829,106300.0,106290.0,0.0105689]
["bitfinex-derivatives","BTCF0:USTF0",1734464182119,0.407829,106300.0,106290.0,0.0100689]
["bitfinex-derivatives","BTCF0:USTF0",1734464182316,0.407829,106300.0,106290.0,0.0582569]
["bitfinex-derivatives","BTCF0:USTF0",1734464182519,0.407829,106300.0,106290.0,0.0100689]
["bitfinex-derivatives","BTCF0:USTF0",1734464186325,0.407829,106300.0,106290.0,0.05760514]
["bitfinex-derivatives","BTCF0:USTF0",1734464186624,0.407829,106300.0,106290.0,0.0100689]
["bitfinex-derivatives","BTCF0:USTF0",1734464186919,0.047029,106300.0,106290.0,0.08626036]
["bitfinex-derivatives","BTCF0:USTF0",1734464187910,0.407829,106300.0,106290.0,0.08626036]
["bitfinex-derivatives","BTCF0:USTF0",1734464188223,0.047029,106300.0,106290.0,0.08626036]
["bitfinex-derivatives","BTCF0:USTF0",1734464188519,0.407829,106300.0,106290.0,0.08626036]
["bitfinex-derivatives","BTCF0:USTF0",1734464188738,0.407829,106300.0,106290.0,0.0100689]
["bitfinex-derivatives","BTCF0:USTF0",1734464188924,0.047029,106300.0,106290.0,0.0100689]
["bitfinex-derivatives","BTCF0:USTF0",1734464190718,0.047028,106310.0,106290.0,0.87021449]
["bitfinex-derivatives","BTCF0:USTF0",1734464190923,0.047028,106310.0,106300.0,0.43699146]
["bitfinex-derivatives","BTCF0:USTF0",1734464191223,0.40782,106320.0,106300.0,0.43699146]
["bitfinex-derivatives","BTCF0:USTF0",1734464191427,0.047027,106310.0,106300.0,0.43699146]
["bitfinex-derivatives","BTCF0:USTF0",1734464193530,0.047027,106310.0,106300.0,0.07619146]
["bitfinex-derivatives","BTCF0:USTF0",1734464193718,0.047027,106310.0,106290.0,0.84027725]
["bitfinex-derivatives","BTCF0:USTF0",1734464193719,0.047029,106300.0,106290.0,0.84027725]
["bitfinex-derivatives","BTCF0:USTF0",1734464193915,0.047029,106300.0,106290.0,0.47947725]
["bitfinex-derivatives","BTCF0:USTF0",1734464194120,0.047029,106300.0,106290.0,0.77947725]
["bitfinex-derivatives","BTCF0:USTF0",1734464194623,0.047029,106300.0,106290.0,0.47947725]
["bitfinex-derivatives","BTCF0:USTF0",1734464194830,0.407829,106300.0,106290.0,0.52686775]
["bitfinex-derivatives","BTCF0:USTF0",1734464195033,0.407829,106300.0,106290.0,0.13365086]
["bitfinex-derivatives","BTCF0:USTF0",1734464195236,0.407829,106300.0,106290.0,0.52686775]
["bitfinex-derivatives","BTCF0:USTF0",1734464195824,0.407829,106300.0,106290.0,0.13365086]
["bitfinex-derivatives","BTCF0:USTF0",1734464196236,0.407829,106300.0,106290.0,0.52686775]
["bitfinex-derivatives","BTCF0:USTF0",1734464197628,0.047029,106300.0,106290.0,0.52686775]
["bitfinex-derivatives","BTCF0:USTF0",1734464197834,0.407829,106300.0,106290.0,0.52686775]
["bitfinex-derivatives","BTCF0:USTF0",1734464198135,0.047029,106300.0,106290.0,0.52686775]
["bitfinex-derivatives","BTCF0:USTF0",1734464198633,0.407829,106300.0,106290.0,0.52686775]
["bitfinex-derivatives","BTCF0:USTF0",1734464198817,0.047029,106300.0,106290.0,0.52686775]
["bitfinex-derivatives","BTCF0:USTF0",1734464199225,0.407829,106300.0,106290.0,0.52686775]
["bitfinex-derivatives","BTCF0:USTF0",1734464199925,0.357829,106300.0,106290.0,0.52686775]
["bitfinex-derivatives","BTCF0:USTF0",1734464200233,0.404858,106300.0,106290.0,0.52686775]
["bitfinex-derivatives","BTCF0:USTF0",1734464200735,0.452758,106300.0,106290.0,0.52686775]
["bitfinex-derivatives","BTCF0:USTF0",1734464201729,0.502658,106300.0,106290.0,0.52686775]
["bitfinex-derivatives","BTCF0:USTF0",1734464202831,0.505629,106300.0,106290.0,0.52686775]
["bitfinex-derivatives","BTCF0:USTF0",1734464203741,0.505629,106300.0,106290.0,0.54583677]
["bitfinex-derivatives","BTCF0:USTF0",1734464209738,0.455729,106300.0,106290.0,0.46964531]
["bitfinex-derivatives","BTCF0:USTF0",1734464209933,0.502758,106300.0,106290.0,0.46964531]
["bitfinex-derivatives","BTCF0:USTF0",1734464210129,0.57894946,106300.0,106290.0,0.46889119]
["bitfinex-derivatives","BTCF0:USTF0",1734464210335,0.57894946,106300.0,106290.0,0.0100689]
["bitfinex-derivatives","BTCF0:USTF0",1734464210533,2.07894946,106300.0,106290.0,0.0100689]
["bitfinex-derivatives","BTCF0:USTF0",1734464210925,0.57894946,106300.0,106290.0,0.0100689]
["bitfinex-derivatives","BTCF0:USTF0",1734464212733,0.57894946,106300.0,106290.0,0.32895762]
["bitfinex-derivatives","BTCF0:USTF0",1734464213038,0.57894946,106300.0,106280.0,0.49807352]
["bitfinex-derivatives","BTCF0:USTF0",1734464213039,0.047034,106290.0,106280.0,0.43324067]
["bitfinex-derivatives","BTCF0:USTF0",1734464213243,0.48402546,106290.0,106280.0,0.43324067]
["bitfinex-derivatives","BTCF0:USTF0",1734464213537,0.48402546,106290.0,106280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464213750,0.407834,106290.0,106280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464213935,0.407834,106290.0,106280.0,0.01004452]
["bitfinex-derivatives","BTCF0:USTF0",1734464214133,0.48402546,106290.0,106280.0,0.01004452]
["bitfinex-derivatives","BTCF0:USTF0",1734464214339,0.56021692,106290.0,106280.0,0.01004452]
["bitfinex-derivatives","BTCF0:USTF0",1734464214642,0.56021692,106290.0,106260.0,0.63271727]
["bitfinex-derivatives","BTCF0:USTF0",1734464214643,0.047042,106270.0,106260.0,0.63271727]
["bitfinex-derivatives","BTCF0:USTF0",1734464214837,0.407842,106270.0,106260.0,0.54843422]
["bitfinex-derivatives","BTCF0:USTF0",1734464215046,0.453242,106270.0,106260.0,0.54843422]
["bitfinex-derivatives","BTCF0:USTF0",1734464215341,0.453242,106270.0,106260.0,0.05960687]
["bitfinex-derivatives","BTCF0:USTF0",1734464215641,0.453242,106270.0,106260.0,0.05560687]
["bitfinex-derivatives","BTCF0:USTF0",1734464216032,0.453242,106270.0,106260.0,0.13179833]
["bitfinex-derivatives","BTCF0:USTF0",1734464216240,0.0454,106270.0,106260.0,0.56878979]
["bitfinex-derivatives","BTCF0:USTF0",1734464216447,0.40784,106280.0,106260.0,0.25348979]
["bitfinex-derivatives","BTCF0:USTF0",1734464216742,0.40784,106280.0,106270.0,0.07619146]
["bitfinex-derivatives","BTCF0:USTF0",1734464217132,0.40784,106280.0,106270.0,0.12349146]
["bitfinex-derivatives","BTCF0:USTF0",1734464217843,0.45414,106280.0,106270.0,0.12349146]
["bitfinex-derivatives","BTCF0:USTF0",1734464219245,0.45414,106280.0,106270.0,0.17053346]
["bitfinex-derivatives","BTCF0:USTF0",1734464219937,0.45414,106280.0,106260.0,0.58182055]
["bitfinex-derivatives","BTCF0:USTF0",1734464220139,0.047042,106270.0,106260.0,0.58182055]
["bitfinex-derivatives","BTCF0:USTF0",1734464220848,0.407842,106270.0,106260.0,0.50562909]
["bitfinex-derivatives","BTCF0:USTF0",1734464221648,0.407842,106270.0,106260.0,0.58182055]
["bitfinex-derivatives","BTCF0:USTF0",1734464222362,0.407842,106270.0,106260.0,0.05560687]
["bitfinex-derivatives","BTCF0:USTF0",1734464223043,0.047042,106270.0,106260.0,0.13179833]
["bitfinex-derivatives","BTCF0:USTF0",1734464224247,0.407842,106270.0,106260.0,0.13179833]
["bitfinex-derivatives","BTCF0:USTF0",1734464225745,0.4071,106280.0,106260.0,0.20798979]
["bitfinex-derivatives","BTCF0:USTF0",1734464226049,0.45414,106280.0,106270.0,0.07619146]
["bitfinex-derivatives","BTCF0:USTF0",1734464226267,0.09334,106280.0,106270.0,0.07619146]
["bitfinex-derivatives","BTCF0:USTF0",1734464226649,0.45414,106280.0,106270.0,0.07619146]
["bitfinex-derivatives","BTCF0:USTF0",1734464226850,0.04704,106280.0,106270.0,0.07619146]
["bitfinex-derivatives","BTCF0:USTF0",1734464227149,0.407834,106290.0,106270.0,0.87561368]
["bitfinex-derivatives","BTCF0:USTF0",1734464227346,0.407834,106290.0,106280.0,0.13190291]
["bitfinex-derivatives","BTCF0:USTF0",1734464227853,0.407834,106290.0,106280.0,0.52520848]
["bitfinex-derivatives","BTCF0:USTF0",1734464228846,0.407834,106290.0,106280.0,0.13190291]
["bitfinex-derivatives","BTCF0:USTF0",1734464229656,0.407834,106290.0,106280.0,0.52520848]
["bitfinex-derivatives","BTCF0:USTF0",1734464230451,0.047034,106290.0,106280.0,0.52520848]
["bitfinex-derivatives","BTCF0:USTF0",1734464230653,0.047034,106290.0,106280.0,0.13190291]
["bitfinex-derivatives","BTCF0:USTF0",1734464231847,0.407834,106290.0,106280.0,0.08619146]
["bitfinex-derivatives","BTCF0:USTF0",1734464232049,0.047034,106290.0,106280.0,0.08619146]
["bitfinex-derivatives","BTCF0:USTF0",1734464232551,0.45483,106300.0,106280.0,0.38619146]
["bitfinex-derivatives","BTCF0:USTF0",1734464232758,0.45483,106300.0,106290.0,0.07619146]
["bitfinex-derivatives","BTCF0:USTF0",1734464234254,0.047034,106290.0,106280.0,0.46002222]
["bitfinex-derivatives","BTCF0:USTF0",1734464234460,0.047034,106290.0,106280.0,1.06036899]
["bitfinex-derivatives","BTCF0:USTF0",1734464234461,0.407834,106290.0,106280.0,1.06036899]
["bitfinex-derivatives","BTCF0:USTF0",1734464234756,0.407834,106290.0,106280.0,0.18047451]
["bitfinex-derivatives","BTCF0:USTF0",1734464234960,0.407834,106290.0,106280.0,0.13469146]
["bitfinex-derivatives","BTCF0:USTF0",1734464235159,0.047034,106290.0,106280.0,0.13469146]
["bitfinex-derivatives","BTCF0:USTF0",1734464235357,0.407834,106290.0,106280.0,0.13469146]
["bitfinex-derivatives","BTCF0:USTF0",1734464235557,0.357834,106290.0,106280.0,0.13469146]
["bitfinex-derivatives","BTCF0:USTF0",1734464235948,0.4078,106300.0,106280.0,0.13469146]
["bitfinex-derivatives","BTCF0:USTF0",1734464236148,0.454829,106300.0,106290.0,0.07619146]
["bitfinex-derivatives","BTCF0:USTF0",1734464236343,0.454829,106300.0,106290.0,0.52621368]
["bitfinex-derivatives","BTCF0:USTF0",1734464236547,0.454829,106300.0,106290.0,0.53501375]
["bitfinex-derivatives","BTCF0:USTF0",1734464236748,0.454829,106300.0,106290.0,0.52621368]
["bitfinex-derivatives","BTCF0:USTF0",1734464237565,0.094029,106300.0,106290.0,0.15238292]
["bitfinex-derivatives","BTCF0:USTF0",1734464237859,0.094029,106300.0,106290.0,0.07619146]
["bitfinex-derivatives","BTCF0:USTF0",1734464238554,0.454829,106300.0,106290.0,0.07619146]
["bitfinex-derivatives","BTCF0:USTF0",1734464240164,0.454829,106300.0,106280.0,0.62465332]
["bitfinex-derivatives","BTCF0:USTF0",1734464240372,0.4078,106300.0,106290.0,0.15238292]
["bitfinex-derivatives","BTCF0:USTF0",1734464240662,0.4078,106300.0,106290.0,0.07619146]
["bitfinex-derivatives","BTCF0:USTF0",1734464241351,0.454829,106300.0,106290.0,0.07619146]
["bitfinex-derivatives","BTCF0:USTF0",1734464241553,0.501863,106300.0,106280.0,0.62465332]
["bitfinex-derivatives","BTCF0:USTF0",1734464242068,0.454829,106300.0,106280.0,0.62465332]
["bitfinex-derivatives","BTCF0:USTF0",1734464242262,0.047034,106290.0,106280.0,0.54846186]
["bitfinex-derivatives","BTCF0:USTF0",1734464242462,0.407834,106290.0,106280.0,1.670811]
["bitfinex-derivatives","BTCF0:USTF0",1734464242661,0.407834,106290.0,106280.0,1.10901598]
["bitfinex-derivatives","BTCF0:USTF0",1734464242962,0.407834,106290.0,106280.0,0.67914372]
["bitfinex-derivatives","BTCF0:USTF0",1734464243151,0.407834,106290.0,106280.0,0.67034365]
["bitfinex-derivatives","BTCF0:USTF0",1734464243356,0.407834,106290.0,106280.0,1.06406233]
["bitfinex-derivatives","BTCF0:USTF0",1734464243863,0.407834,106290.0,106280.0,1.06405246]
["bitfinex-derivatives","BTCF0:USTF0",1734464244649,0.407834,106290.0,106280.0,0.67034365]
["bitfinex-derivatives","BTCF0:USTF0",1734464245164,0.407834,106290.0,106280.0,0.5760606]
["bitfinex-derivatives","BTCF0:USTF0",1734464245857,0.407834,106290.0,106280.0,0.96983186]
["bitfinex-derivatives","BTCF0:USTF0",1734464246363,0.407834,106290.0,106280.0,0.5760606]
["bitfinex-derivatives","BTCF0:USTF0",1734464247456,0.407834,106290.0,106280.0,0.1261311]
["bitfinex-derivatives","BTCF0:USTF0",1734464249658,0.407834,106290.0,106280.0,0.51999939]
["bitfinex-derivatives","BTCF0:USTF0",1734464251552,0.454334,106290.0,106280.0,0.51999939]
["bitfinex-derivatives","BTCF0:USTF0",1734464253462,0.093534,106290.0,106280.0,0.51999939]
["bitfinex-derivatives","BTCF0:USTF0",1734464253659,0.093534,106290.0,106280.0,0.1261311]
["bitfinex-derivatives","BTCF0:USTF0",1734464253970,0.094031,106300.0,106280.0,0.99299482]
["bitfinex-derivatives","BTCF0:USTF0",1734464254159,0.094031,106300.0,106290.0,0.52661551]
["bitfinex-derivatives","BTCF0:USTF0",1734464255166,0.094031,106300.0,106290.0,0.45042405]
["bitfinex-derivatives","BTCF0:USTF0",1734464255368,0.094031,106300.0,106290.0,0.52661551]
["bitfinex-derivatives","BTCF0:USTF0",1734464256566,0.094031,106300.0,106290.0,0.15238292]
["bitfinex-derivatives","BTCF0:USTF0",1734464258973,0.094031,106300.0,106290.0,0.07619146]
["bitfinex-derivatives","BTCF0:USTF0",1734464260179,0.094031,106300.0,106290.0,0.15238292]
["bitfinex-derivatives","BTCF0:USTF0",1734464260372,0.047,106300.0,106290.0,0.15238292]
["bitfinex-derivatives","BTCF0:USTF0",1734464260568,0.047,106300.0,106290.0,0.60280697]
["bitfinex-derivatives","BTCF0:USTF0",1734464260772,0.047,106300.0,106290.0,1.22904173]
["bitfinex-derivatives","BTCF0:USTF0",1734464260971,0.047,106300.0,106290.0,0.76152976]
["bitfinex-derivatives","BTCF0:USTF0",1734464261477,0.094029,106300.0,106290.0,0.6853383]
["bitfinex-derivatives","BTCF0:USTF0",1734464262078,0.094029,106300.0,106290.0,0.7079786]
["bitfinex-derivatives","BTCF0:USTF0",1734464262573,0.094029,106300.0,106290.0,0.67653823]
["bitfinex-derivatives","BTCF0:USTF0",1734464262774,0.094029,106300.0,106290.0,0.07619146]
["bitfinex-derivatives","BTCF0:USTF0",1734464269178,0.094029,106300.0,106290.0,1.12698362]
["bitfinex-derivatives","BTCF0:USTF0",1734464269869,0.094029,106300.0,106290.0,0.6209199]
["bitfinex-derivatives","BTCF0:USTF0",1734464271481,0.094029,106300.0,106290.0,0.52663685]
["bitfinex-derivatives","BTCF0:USTF0",1734464271877,0.454829,106300.0,106290.0,0.52663685]
["bitfinex-derivatives","BTCF0:USTF0",1734464273770,0.094029,106300.0,106290.0,0.47025565]
["bitfinex-derivatives","BTCF0:USTF0",1734464273976,0.454829,106300.0,106290.0,0.47025565]
["bitfinex-derivatives","BTCF0:USTF0",1734464274891,0.454829,106300.0,106290.0,0.37399118]
["bitfinex-derivatives","BTCF0:USTF0",1734464275184,0.454829,106300.0,106290.0,0.29779972]
["bitfinex-derivatives","BTCF0:USTF0",1734464275383,0.548363,106300.0,106280.0,0.1743311]
["bitfinex-derivatives","BTCF0:USTF0",1734464275688,0.092334,106290.0,106280.0,0.09813964]
["bitfinex-derivatives","BTCF0:USTF0",1734464276182,0.042334,106290.0,106280.0,0.09813964]
["bitfinex-derivatives","BTCF0:USTF0",1734464276384,0.501329,106300.0,106280.0,0.09813964]
["bitfinex-derivatives","BTCF0:USTF0",1734464276587,0.407834,106290.0,106280.0,0.71936649]
["bitfinex-derivatives","BTCF0:USTF0",1734464276785,0.3608,106290.0,106280.0,0.81364954]
["bitfinex-derivatives","BTCF0:USTF0",1734464277085,0.047034,106290.0,106280.0,1.29785954]
["bitfinex-derivatives","BTCF0:USTF0",1734464279172,0.047034,106290.0,106280.0,1.17789112]
["bitfinex-derivatives","BTCF0:USTF0",1734464279986,0.047034,106290.0,106280.0,0.72726445]
["bitfinex-derivatives","BTCF0:USTF0",1734464280189,0.047034,106290.0,106280.0,1.17793064]
["bitfinex-derivatives","BTCF0:USTF0",1734464280375,0.047034,106290.0,106280.0,0.72726445]
["bitfinex-derivatives","BTCF0:USTF0",1734464280577,0.407834,106290.0,106280.0,0.72726445]
["bitfinex-derivatives","BTCF0:USTF0",1734464280781,0.407834,106290.0,106280.0,0.67108021]
["bitfinex-derivatives","BTCF0:USTF0",1734464282086,0.407834,106290.0,106280.0,0.69519851]
["bitfinex-derivatives","BTCF0:USTF0",1734464282490,0.45798888,106290.0,106280.0,0.04993964]
["bitfinex-derivatives","BTCF0:USTF0",1734464282794,0.45798888,106290.0,106280.0,0.10009452]
["bitfinex-derivatives","BTCF0:USTF0",1734464282795,0.407834,106290.0,106280.0,0.10009452]
["bitfinex-derivatives","BTCF0:USTF0",1734464284589,0.407834,106290.0,106280.0,0.1502494]
["bitfinex-derivatives","BTCF0:USTF0",1734464284790,0.047034,106290.0,106280.0,0.1502494]
["bitfinex-derivatives","BTCF0:USTF0",1734464285086,0.547532,106300.0,106280.0,1.73293272]
["bitfinex-derivatives","BTCF0:USTF0",1734464285286,0.454832,106300.0,106290.0,0.60716006]
["bitfinex-derivatives","BTCF0:USTF0",1734464285491,0.454832,106300.0,106290.0,1.16070663]
["bitfinex-derivatives","BTCF0:USTF0",1734464285682,0.454832,106300.0,106290.0,1.15190656]
["bitfinex-derivatives","BTCF0:USTF0",1734464285887,0.454832,106300.0,106290.0,1.0515968]
["bitfinex-derivatives","BTCF0:USTF0",1734464286083,0.454832,106300.0,106290.0,1.07433261]
["bitfinex-derivatives","BTCF0:USTF0",1734464286300,0.545432,106300.0,106290.0,1.07433261]
["bitfinex-derivatives","BTCF0:USTF0",1734464286483,0.621864,106300.0,106290.0,0.56748231]
["bitfinex-derivatives","BTCF0:USTF0",1734464286682,0.621864,106300.0,106290.0,0.49348231]
["bitfinex-derivatives","BTCF0:USTF0",1734464286884,0.621864,106300.0,106290.0,0.02028305]
["bitfinex-derivatives","BTCF0:USTF0",1734464287094,0.621864,106300.0,106290.0,0.04301886]
["bitfinex-derivatives","BTCF0:USTF0",1734464287288,0.621864,106300.0,106290.0,0.02273581]
["bitfinex-derivatives","BTCF0:USTF0",1734464287688,0.047034,106290.0,106280.0,0.5231389]
["bitfinex-derivatives","BTCF0:USTF0",1734464287888,0.407834,106290.0,106280.0,0.04993964]
["bitfinex-derivatives","BTCF0:USTF0",1734464289985,0.407834,106290.0,106280.0,0.44398054]
["bitfinex-derivatives","BTCF0:USTF0",1734464290795,0.407834,106290.0,106280.0,0.04993964]
["bitfinex-derivatives","BTCF0:USTF0",1734464293995,0.484266,106290.0,106280.0,0.04993964]
["bitfinex-derivatives","BTCF0:USTF0",1734464297999,0.407834,106290.0,106280.0,0.04993964]
["bitfinex-derivatives","BTCF0:USTF0",1734464304493,0.407834,106290.0,106280.0,0.50040309]
["bitfinex-derivatives","BTCF0:USTF0",1734464305003,0.407834,106290.0,106280.0,0.04993964]
["bitfinex-derivatives","BTCF0:USTF0",1734464305889,0.484266,106290.0,106280.0,0.04993964]
["bitfinex-derivatives","BTCF0:USTF0",1734464306090,0.484266,106290.0,106280.0,0.07267545]
["bitfinex-derivatives","BTCF0:USTF0",1734464306304,0.484266,106290.0,106280.0,0.04993964]
["bitfinex-derivatives","BTCF0:USTF0",1734464307407,0.484266,106290.0,106280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464309708,0.407834,106290.0,106280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464310099,0.484266,106290.0,106280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464310405,0.407834,106290.0,106280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464310805,0.407834,106290.0,106280.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1734464311305,0.407834,106290.0,106280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464313811,0.3608,106290.0,106280.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1734464314006,0.407834,106290.0,106280.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1734464315908,0.407834,106290.0,106280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464315909,0.484266,106290.0,106280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464316100,0.407834,106290.0,106280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464317410,0.484266,106290.0,106280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464318701,0.407834,106290.0,106280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464322803,0.407834,106290.0,106280.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1734464322996,0.407834,106290.0,106280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464324303,0.407834,106290.0,106280.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1734464324502,0.407834,106290.0,106280.0,0.55963126]
["bitfinex-derivatives","BTCF0:USTF0",1734464324699,0.407834,106290.0,106280.0,0.67879545]
["bitfinex-derivatives","BTCF0:USTF0",1734464325401,0.3608,106290.0,106280.0,0.67879545]
["bitfinex-derivatives","BTCF0:USTF0",1734464325598,0.3608,106290.0,106280.0,1.20847906]
["bitfinex-derivatives","BTCF0:USTF0",1734464325815,0.3108,106290.0,106280.0,0.67889295]
["bitfinex-derivatives","BTCF0:USTF0",1734464326015,0.2611,106290.0,106280.0,0.67889295]
["bitfinex-derivatives","BTCF0:USTF0",1734464326313,0.047532,106300.0,106280.0,0.67889295]
["bitfinex-derivatives","BTCF0:USTF0",1734464326513,0.0005,106300.0,106290.0,0.88779295]
["bitfinex-derivatives","BTCF0:USTF0",1734464326707,0.0005,106300.0,106290.0,1.05205018]
["bitfinex-derivatives","BTCF0:USTF0",1734464327213,0.047028,106310.0,106290.0,1.05205018]
["bitfinex-derivatives","BTCF0:USTF0",1734464327414,0.047028,106310.0,106300.0,0.53664577]
["bitfinex-derivatives","BTCF0:USTF0",1734464327711,0.047028,106310.0,106300.0,0.98894577]
["bitfinex-derivatives","BTCF0:USTF0",1734464328111,0.09713457,106320.0,106300.0,1.03474577]
["bitfinex-derivatives","BTCF0:USTF0",1734464328315,0.00141157,106320.0,106310.0,0.437232]
["bitfinex-derivatives","BTCF0:USTF0",1734464328705,0.04843157,106320.0,106310.0,0.437232]
["bitfinex-derivatives","BTCF0:USTF0",1734464330220,0.00141157,106320.0,106310.0,0.437232]
["bitfinex-derivatives","BTCF0:USTF0",1734464330420,0.04843157,106320.0,106310.0,0.437232]
["bitfinex-derivatives","BTCF0:USTF0",1734464331809,0.00141157,106320.0,106310.0,0.437232]
["bitfinex-derivatives","BTCF0:USTF0",1734464332013,0.00141157,106320.0,106310.0,0.4621311]
["bitfinex-derivatives","BTCF0:USTF0",1734464333217,0.047014,106340.0,106310.0,0.8385631]
["bitfinex-derivatives","BTCF0:USTF0",1734464333412,0.047014,106340.0,106330.0,0.437232]
["bitfinex-derivatives","BTCF0:USTF0",1734464333809,0.047014,106340.0,106330.0,0.577932]
["bitfinex-derivatives","BTCF0:USTF0",1734464334014,0.05019318,106350.0,106330.0,0.577932]
["bitfinex-derivatives","BTCF0:USTF0",1734464334209,0.09720218,106350.0,106340.0,0.437232]
["bitfinex-derivatives","BTCF0:USTF0",1734464334410,0.09720218,106350.0,106340.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1734464334607,0.047011,106340.0,106310.0,0.7330991]
["bitfinex-derivatives","BTCF0:USTF0",1734464334806,0.04702,106320.0,106310.0,0.2438311]
["bitfinex-derivatives","BTCF0:USTF0",1734464335010,0.04702,106320.0,106310.0,0.1673991]
["bitfinex-derivatives","BTCF0:USTF0",1734464335218,0.04702,106320.0,106310.0,0.2438311]
["bitfinex-derivatives","BTCF0:USTF0",1734464337020,0.04702,106320.0,106310.0,0.6046311]
["bitfinex-derivatives","BTCF0:USTF0",1734464337324,0.04752,106320.0,106310.0,0.6046311]
["bitfinex-derivatives","BTCF0:USTF0",1734464337912,0.047018,106330.0,106310.0,0.9810631]
["bitfinex-derivatives","BTCF0:USTF0",1734464338113,0.047018,106330.0,106320.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1734464338519,0.047018,106330.0,106320.0,0.437232]
["bitfinex-derivatives","BTCF0:USTF0",1734464343019,0.047013,106340.0,106320.0,0.513664]
["bitfinex-derivatives","BTCF0:USTF0",1734464343214,0.047013,106340.0,106330.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1734464344616,0.04850118,106350.0,106330.0,0.737232]
["bitfinex-derivatives","BTCF0:USTF0",1734464344816,0.04850018,106350.0,106340.0,0.574432]
["bitfinex-derivatives","BTCF0:USTF0",1734464345121,0.04850018,106350.0,106340.0,0.213632]
["bitfinex-derivatives","BTCF0:USTF0",1734464345819,0.04850018,106350.0,106340.0,0.574432]
["bitfinex-derivatives","BTCF0:USTF0",1734464348621,0.407804,106360.0,106340.0,0.57451436]
["bitfinex-derivatives","BTCF0:USTF0",1734464348826,0.407804,106360.0,106350.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1734464349023,0.047004,106360.0,106350.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1734464349718,0.047004,106360.0,106340.0,0.57451436]
["bitfinex-derivatives","BTCF0:USTF0",1734464349923,0.047004,106360.0,106350.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1734464350324,0.047004,106360.0,106350.0,0.437232]
["bitfinex-derivatives","BTCF0:USTF0",1734464350825,0.181901,106370.0,106350.0,0.513664]
["bitfinex-derivatives","BTCF0:USTF0",1734464351021,0.181901,106370.0,106360.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1734464351423,0.047001,106370.0,106360.0,0.437232]
["bitfinex-derivatives","BTCF0:USTF0",1734464351632,0.047001,106370.0,106360.0,0.483532]
["bitfinex-derivatives","BTCF0:USTF0",1734464352128,0.047001,106370.0,106360.0,0.122732]
["bitfinex-derivatives","BTCF0:USTF0",1734464352628,0.046995,106380.0,106360.0,0.483532]
["bitfinex-derivatives","BTCF0:USTF0",1734464352837,0.046995,106380.0,106370.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1734464353428,0.046995,106380.0,106360.0,0.483532]
["bitfinex-derivatives","BTCF0:USTF0",1734464354329,0.046995,106380.0,106370.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1734464354520,0.179694,106390.0,106370.0,0.437232]
["bitfinex-derivatives","BTCF0:USTF0",1734464354725,0.179694,106390.0,106380.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1734464354924,0.540494,106390.0,106370.0,0.437232]
["bitfinex-derivatives","BTCF0:USTF0",1734464355124,0.540494,106390.0,106380.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1734464355324,0.179694,106390.0,106370.0,0.437232]
["bitfinex-derivatives","BTCF0:USTF0",1734464355726,0.540494,106390.0,106370.0,0.437232]
["bitfinex-derivatives","BTCF0:USTF0",1734464356741,0.587488,106390.0,106370.0,0.437232]
["bitfinex-derivatives","BTCF0:USTF0",1734464357237,0.540494,106390.0,106370.0,0.437232]
["bitfinex-derivatives","BTCF0:USTF0",1734464357436,0.587488,106390.0,106370.0,0.437232]
["bitfinex-derivatives","BTCF0:USTF0",1734464357632,0.540494,106390.0,106370.0,0.437232]
["bitfinex-derivatives","BTCF0:USTF0",1734464357936,0.587488,106390.0,106370.0,0.437232]
["bitfinex-derivatives","BTCF0:USTF0",1734464358134,0.540494,106390.0,106370.0,0.437232]
["bitfinex-derivatives","BTCF0:USTF0",1734464358338,0.046994,106380.0,106370.0,0.437232]
["bitfinex-derivatives","BTCF0:USTF0",1734464360225,0.046998,106370.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734464360430,0.407798,106370.0,106350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734464360634,0.538498,106370.0,106360.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1734464360846,0.177698,106370.0,106360.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1734464363943,0.046996,106380.0,106360.0,0.437232]
["bitfinex-derivatives","BTCF0:USTF0",1734464364140,0.046996,106380.0,106370.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1734464364141,0.091096,106380.0,106370.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1734464364336,0.091096,106380.0,106360.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1734464364538,0.138094,106380.0,106360.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1734464364844,0.498894,106380.0,106360.0,0.437232]
["bitfinex-derivatives","BTCF0:USTF0",1734464365141,0.091096,106380.0,106360.0,0.437232]
["bitfinex-derivatives","BTCF0:USTF0",1734464365535,0.091096,106380.0,106360.0,0.480732]
["bitfinex-derivatives","BTCF0:USTF0",1734464366329,0.138094,106380.0,106360.0,0.480732]
["bitfinex-derivatives","BTCF0:USTF0",1734464366640,0.498894,106380.0,106360.0,0.480732]
["bitfinex-derivatives","BTCF0:USTF0",1734464366829,0.047007,106350.0,106340.0,0.45328236]
["bitfinex-derivatives","BTCF0:USTF0",1734464367035,0.047007,106350.0,106340.0,0.13949236]
["bitfinex-derivatives","BTCF0:USTF0",1734464367244,0.047007,106350.0,106340.0,0.04709236]
["bitfinex-derivatives","BTCF0:USTF0",1734464368137,0.047007,106350.0,106330.0,0.87305413]
["bitfinex-derivatives","BTCF0:USTF0",1734464368337,0.047007,106350.0,106340.0,0.047509]
["bitfinex-derivatives","BTCF0:USTF0",1734464369343,0.047007,106350.0,106340.0,0.123441]
["bitfinex-derivatives","BTCF0:USTF0",1734464369846,0.454506,106360.0,106350.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734464373037,0.0467,106360.0,106350.0,0.199871]
["bitfinex-derivatives","BTCF0:USTF0",1734464373237,0.58445045,106370.0,106350.0,0.484239]
["bitfinex-derivatives","BTCF0:USTF0",1734464373238,0.140201,106370.0,106350.0,0.484239]
["bitfinex-derivatives","BTCF0:USTF0",1734464373438,0.186501,106370.0,106360.0,0.123435]
["bitfinex-derivatives","BTCF0:USTF0",1734464373742,0.186501,106370.0,106360.0,0.047003]
["bitfinex-derivatives","BTCF0:USTF0",1734464373743,0.547301,106370.0,106360.0,0.047003]
["bitfinex-derivatives","BTCF0:USTF0",1734464373945,0.186501,106370.0,106360.0,0.047003]
["bitfinex-derivatives","BTCF0:USTF0",1734464374646,0.186501,106370.0,106360.0,0.123435]
["bitfinex-derivatives","BTCF0:USTF0",1734464375534,0.139801,106370.0,106360.0,0.123435]
["bitfinex-derivatives","BTCF0:USTF0",1734464381743,0.047003,106360.0,106350.0,0.484238]
["bitfinex-derivatives","BTCF0:USTF0",1734464381940,0.047007,106350.0,106340.0,0.0702013]
["bitfinex-derivatives","BTCF0:USTF0",1734464382139,0.093007,106350.0,106340.0,0.0702013]
["bitfinex-derivatives","BTCF0:USTF0",1734464382346,0.546607,106350.0,106340.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734464383455,0.047011,106340.0,106330.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1734464383650,0.047016,106330.0,106320.0,0.91526019]
["bitfinex-derivatives","BTCF0:USTF0",1734464383869,0.047016,106330.0,106320.0,0.00141055]
["bitfinex-derivatives","BTCF0:USTF0",1734464384059,0.407816,106330.0,106320.0,0.02460285]
["bitfinex-derivatives","BTCF0:USTF0",1734464384354,0.407816,106330.0,106320.0,0.04843055]
["bitfinex-derivatives","BTCF0:USTF0",1734464385354,0.047016,106330.0,106320.0,0.04843055]
["bitfinex-derivatives","BTCF0:USTF0",1734464386853,0.407816,106330.0,106320.0,0.04843055]
["bitfinex-derivatives","BTCF0:USTF0",1734464387052,0.407816,106330.0,106320.0,0.06808167]
["bitfinex-derivatives","BTCF0:USTF0",1734464387452,0.407816,106330.0,106320.0,0.02106167]
["bitfinex-derivatives","BTCF0:USTF0",1734464388850,0.047016,106330.0,106320.0,0.02106167]
["bitfinex-derivatives","BTCF0:USTF0",1734464389342,0.047016,106330.0,106320.0,0.03156167]
["bitfinex-derivatives","BTCF0:USTF0",1734464390957,0.407816,106330.0,106320.0,0.03156167]
["bitfinex-derivatives","BTCF0:USTF0",1734464391555,0.047016,106330.0,106320.0,0.03156167]
["bitfinex-derivatives","BTCF0:USTF0",1734464392461,0.407816,106330.0,106320.0,0.03156167]
["bitfinex-derivatives","BTCF0:USTF0",1734464392860,0.047016,106330.0,106320.0,0.03156167]
["bitfinex-derivatives","BTCF0:USTF0",1734464393255,0.047016,106330.0,106320.0,0.07858167]
["bitfinex-derivatives","BTCF0:USTF0",1734464393451,0.407816,106330.0,106320.0,0.07858167]
["bitfinex-derivatives","BTCF0:USTF0",1734464394463,0.047016,106330.0,106320.0,0.07858167]
["bitfinex-derivatives","BTCF0:USTF0",1734464394663,0.407816,106330.0,106320.0,0.07858167]
["bitfinex-derivatives","BTCF0:USTF0",1734464395364,0.407816,106330.0,106320.0,0.03156167]
["bitfinex-derivatives","BTCF0:USTF0",1734464395564,0.484248,106330.0,106320.0,0.03015112]
["bitfinex-derivatives","BTCF0:USTF0",1734464396359,0.484248,106330.0,106320.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734464397258,0.047025,106310.0,106300.0,0.42814928]
["bitfinex-derivatives","BTCF0:USTF0",1734464397458,0.047025,106310.0,106300.0,0.133459]
["bitfinex-derivatives","BTCF0:USTF0",1734464400255,0.4881,106320.0,106300.0,0.133459]
["bitfinex-derivatives","BTCF0:USTF0",1734464400570,0.047019,106330.0,106320.0,0.047019]
["bitfinex-derivatives","BTCF0:USTF0",1734464400764,0.047019,106330.0,106320.0,0.133451]
["bitfinex-derivatives","BTCF0:USTF0",1734464401457,0.047019,106330.0,106320.0,0.057519]
["bitfinex-derivatives","BTCF0:USTF0",1734464403073,0.484251,106330.0,106320.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734464403571,0.484251,106330.0,106320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464405268,0.526351,106330.0,106320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464408770,0.449919,106330.0,106320.0,0.02956308]
["bitfinex-derivatives","BTCF0:USTF0",1734464408971,0.449919,106330.0,106320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464413575,0.407819,106330.0,106320.0,0.133452]
["bitfinex-derivatives","BTCF0:USTF0",1734464413778,0.047019,106330.0,106320.0,0.14226463]
["bitfinex-derivatives","BTCF0:USTF0",1734464414181,0.047019,106330.0,106320.0,0.18416463]
["bitfinex-derivatives","BTCF0:USTF0",1734464414778,0.047019,106330.0,106320.0,0.175352]
["bitfinex-derivatives","BTCF0:USTF0",1734464417080,0.49612408,106340.0,106320.0,0.20683933]
["bitfinex-derivatives","BTCF0:USTF0",1734464417378,0.49612408,106340.0,106320.0,0.175348]
["bitfinex-derivatives","BTCF0:USTF0",1734464417379,0.047019,106330.0,106320.0,0.175348]
["bitfinex-derivatives","BTCF0:USTF0",1734464417991,0.047019,106330.0,106320.0,0.098916]
["bitfinex-derivatives","BTCF0:USTF0",1734464418892,0.047019,106330.0,106320.0,0.057016]
["bitfinex-derivatives","BTCF0:USTF0",1734464419790,0.407819,106330.0,106320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464420179,0.528051,106330.0,106320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464421485,0.451619,106330.0,106320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464435196,0.47067744,106330.0,106320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464442098,0.54710944,106330.0,106320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464442801,2.04710944,106330.0,106320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464443103,0.54710944,106330.0,106320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464446389,0.92354144,106330.0,106320.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734464446697,1.00699089,106330.0,106320.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734464446898,1.00708641,106330.0,106320.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734464447101,1.11718347,106330.0,106320.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734464447601,1.00708641,106330.0,106320.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734464448388,0.93065441,106330.0,106320.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734464449404,0.63065441,106330.0,106320.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734464449712,0.93065441,106330.0,106320.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734464449904,1.00708641,106330.0,106320.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734464450094,2.50708641,106330.0,106320.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734464450294,2.20708641,106330.0,106320.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734464450496,0.54720496,106330.0,106320.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734464451007,2.04720496,106330.0,106320.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734464454208,2.42363696,106330.0,106320.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734464454399,2.12363696,106330.0,106320.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734464455307,2.04720496,106330.0,106320.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734464455502,2.12363696,106330.0,106320.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734464456005,2.07109602,106330.0,106320.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734464456203,1.97077296,106330.0,106320.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734464456509,0.57109602,106330.0,106320.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734464458112,0.54720083,106330.0,106320.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734464458811,0.9236287,106330.0,106320.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734464463011,0.54720083,106330.0,106320.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734464464510,0.42697296,106330.0,106320.0,0.33791315]
["bitfinex-derivatives","BTCF0:USTF0",1734464464912,0.50340083,106330.0,106320.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734464465217,0.42697296,106330.0,106320.0,0.043301]
["bitfinex-derivatives","BTCF0:USTF0",1734464465410,0.42697296,106330.0,106320.0,0.38090916]
["bitfinex-derivatives","BTCF0:USTF0",1734464465918,0.50340083,106330.0,106320.0,0.38090916]
["bitfinex-derivatives","BTCF0:USTF0",1734464466433,0.37995396,106330.0,106320.0,0.090321]
["bitfinex-derivatives","BTCF0:USTF0",1734464466614,9.552e-05,106330.0,106320.0,0.48455185]
["bitfinex-derivatives","BTCF0:USTF0",1734464466807,0.01883452,106350.0,106330.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734464467013,0.3608,106350.0,106340.0,0.48563885]
["bitfinex-derivatives","BTCF0:USTF0",1734464467219,0.3608,106350.0,106340.0,0.53123885]
["bitfinex-derivatives","BTCF0:USTF0",1734464467424,0.48473487,106350.0,106340.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1734464467717,0.047016,106330.0,106320.0,0.50771509]
["bitfinex-derivatives","BTCF0:USTF0",1734464467922,0.48424387,106330.0,106320.0,0.54339798]
["bitfinex-derivatives","BTCF0:USTF0",1734464468909,0.48424387,106330.0,106310.0,0.95722355]
["bitfinex-derivatives","BTCF0:USTF0",1734464469117,0.047038,106280.0,106260.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734464469313,0.3608,106280.0,106270.0,0.103632]
["bitfinex-derivatives","BTCF0:USTF0",1734464469519,0.407838,106280.0,106270.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1734464469717,0.3608,106280.0,106270.0,0.103632]
["bitfinex-derivatives","BTCF0:USTF0",1734464469920,0.47089706,106280.0,106270.0,0.22475987]
["bitfinex-derivatives","BTCF0:USTF0",1734464470219,0.11009706,106280.0,106270.0,0.92915987]
["bitfinex-derivatives","BTCF0:USTF0",1734464470919,0.49842133,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734464471118,0.49842133,106290.0,106280.0,0.12346587]
["bitfinex-derivatives","BTCF0:USTF0",1734464471119,0.3608,106290.0,106280.0,0.12346587]
["bitfinex-derivatives","BTCF0:USTF0",1734464471315,0.3608,106290.0,106280.0,0.42346587]
["bitfinex-derivatives","BTCF0:USTF0",1734464471622,0.5259456,106300.0,106290.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734464471812,0.5259456,106300.0,106290.0,0.057034]
["bitfinex-derivatives","BTCF0:USTF0",1734464472015,0.1651456,106300.0,106290.0,0.057034]
["bitfinex-derivatives","BTCF0:USTF0",1734464472223,0.1651456,106300.0,106290.0,0.417834]
["bitfinex-derivatives","BTCF0:USTF0",1734464474928,0.08385642,106300.0,106290.0,0.417834]
["bitfinex-derivatives","BTCF0:USTF0",1734464475429,0.151089,106280.0,106270.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1734464475635,0.047058,106240.0,106230.0,0.047059]
["bitfinex-derivatives","BTCF0:USTF0",1734464475926,0.48428187,106250.0,106240.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734464476135,0.407854,106250.0,106240.0,0.099856]
["bitfinex-derivatives","BTCF0:USTF0",1734464479428,0.407854,106250.0,106240.0,0.100356]
["bitfinex-derivatives","BTCF0:USTF0",1734464480727,0.48428187,106250.0,106240.0,0.100356]
["bitfinex-derivatives","BTCF0:USTF0",1734464482327,0.3608,106250.0,106240.0,0.100356]
["bitfinex-derivatives","BTCF0:USTF0",1734464485431,0.407851,106250.0,106240.0,0.100356]
["bitfinex-derivatives","BTCF0:USTF0",1734464487325,0.407851,106250.0,106230.0,0.35128246]
["bitfinex-derivatives","BTCF0:USTF0",1734464487525,0.3608,106240.0,106230.0,0.35128246]
["bitfinex-derivatives","BTCF0:USTF0",1734464487725,0.3608,106240.0,106230.0,0.36128246]
["bitfinex-derivatives","BTCF0:USTF0",1734464488034,0.3608,106240.0,106230.0,0.42266256]
["bitfinex-derivatives","BTCF0:USTF0",1734464490228,0.4062,106270.0,106250.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734464490430,0.453244,106270.0,106260.0,0.13347487]
["bitfinex-derivatives","BTCF0:USTF0",1734464490630,0.52967187,106270.0,106260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464490832,0.52976739,106270.0,106260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464491551,0.45333952,106270.0,106260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464492231,0.45333952,106270.0,106260.0,0.057047]
["bitfinex-derivatives","BTCF0:USTF0",1734464494929,0.45333952,106270.0,106260.0,0.06844301]
["bitfinex-derivatives","BTCF0:USTF0",1734464497934,0.5369881,106270.0,106260.0,0.06844301]
["bitfinex-derivatives","BTCF0:USTF0",1734464504040,0.5369881,106270.0,106260.0,0.14487088]
["bitfinex-derivatives","BTCF0:USTF0",1734464504935,0.5369881,106270.0,106260.0,0.06844301]
["bitfinex-derivatives","BTCF0:USTF0",1734464505834,0.5369881,106270.0,106260.0,0.14487088]
["bitfinex-derivatives","BTCF0:USTF0",1734464506539,0.5369881,106270.0,106260.0,0.06844301]
["bitfinex-derivatives","BTCF0:USTF0",1734464508139,0.53689258,106270.0,106260.0,0.06844301]
["bitfinex-derivatives","BTCF0:USTF0",1734464508439,0.53689258,106270.0,106260.0,0.02139601]
["bitfinex-derivatives","BTCF0:USTF0",1734464508645,0.047051,106250.0,106240.0,0.047052]
["bitfinex-derivatives","BTCF0:USTF0",1734464508846,0.407851,106250.0,106240.0,0.057052]
["bitfinex-derivatives","BTCF0:USTF0",1734464509030,0.768651,106250.0,106240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464509230,0.85290512,106250.0,106240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464509437,0.89580512,106250.0,106240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464511040,0.89580512,106250.0,106240.0,0.02163072]
["bitfinex-derivatives","BTCF0:USTF0",1734464511241,0.89580512,106250.0,106240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464512547,0.89580512,106250.0,106240.0,0.057056]
["bitfinex-derivatives","BTCF0:USTF0",1734464512741,0.44505412,106250.0,106240.0,0.13348387]
["bitfinex-derivatives","BTCF0:USTF0",1734464513136,0.57769864,106260.0,106240.0,0.13348387]
["bitfinex-derivatives","BTCF0:USTF0",1734464513335,0.57769864,106260.0,106250.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734464514947,0.49344452,106260.0,106250.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734464515147,0.57768073,106260.0,106250.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734464515531,0.49344452,106260.0,106250.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734464515946,0.57768145,106260.0,106250.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734464520851,0.49344452,106260.0,106250.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734464521243,0.57764984,106260.0,106250.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734464521748,0.49344452,106260.0,106250.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734464521948,0.57764575,106260.0,106250.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734464523945,0.407847,106260.0,106250.0,0.12347887]
["bitfinex-derivatives","BTCF0:USTF0",1734464524143,0.407847,106260.0,106250.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734464526245,0.49204823,106260.0,106250.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734464526463,0.407847,106260.0,106250.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734464526959,0.49204823,106260.0,106250.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734464527141,0.047051,106250.0,106240.0,0.06842212]
["bitfinex-derivatives","BTCF0:USTF0",1734464527343,0.48427887,106250.0,106240.0,0.02136712]
["bitfinex-derivatives","BTCF0:USTF0",1734464527544,0.6530801,106250.0,106240.0,0.02136712]
["bitfinex-derivatives","BTCF0:USTF0",1734464527849,1.6930801,106250.0,106240.0,0.02136712]
["bitfinex-derivatives","BTCF0:USTF0",1734464528051,0.65317562,106250.0,106240.0,0.02136712]
["bitfinex-derivatives","BTCF0:USTF0",1734464528256,0.047065,106220.0,106210.0,0.048479]
["bitfinex-derivatives","BTCF0:USTF0",1734464528550,0.7216,106220.0,106210.0,0.048479]
["bitfinex-derivatives","BTCF0:USTF0",1734464528745,0.3608,106220.0,106210.0,0.048479]
["bitfinex-derivatives","BTCF0:USTF0",1734464528944,0.407865,106220.0,106210.0,0.058479]
["bitfinex-derivatives","BTCF0:USTF0",1734464529148,0.407865,106220.0,106210.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1734464529348,0.768665,106220.0,106210.0,0.058481]
["bitfinex-derivatives","BTCF0:USTF0",1734464529940,0.768665,106220.0,106210.0,0.13490887]
["bitfinex-derivatives","BTCF0:USTF0",1734464530151,0.768665,106220.0,106210.0,0.058481]
["bitfinex-derivatives","BTCF0:USTF0",1734464531351,0.813765,106220.0,106210.0,0.058481]
["bitfinex-derivatives","BTCF0:USTF0",1734464531753,0.813765,106220.0,106210.0,0.06990044]
["bitfinex-derivatives","BTCF0:USTF0",1734464533851,0.89019287,106220.0,106210.0,0.06990044]
["bitfinex-derivatives","BTCF0:USTF0",1734464534147,0.93199287,106220.0,106210.0,0.02283144]
["bitfinex-derivatives","BTCF0:USTF0",1734464534347,0.97429287,106220.0,106200.0,0.147072]
["bitfinex-derivatives","BTCF0:USTF0",1734464534661,0.48429687,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734464534858,0.48429687,106210.0,106200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734464536656,0.48439239,106210.0,106200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734464538060,0.36089552,106210.0,106200.0,0.157073]
["bitfinex-derivatives","BTCF0:USTF0",1734464538268,0.36089552,106210.0,106200.0,0.17121945]
["bitfinex-derivatives","BTCF0:USTF0",1734464538971,0.43732339,106210.0,106200.0,0.17121945]
["bitfinex-derivatives","BTCF0:USTF0",1734464539661,0.36089552,106210.0,106200.0,0.17171945]
["bitfinex-derivatives","BTCF0:USTF0",1734464540351,0.53716152,106220.0,106200.0,0.17171945]
["bitfinex-derivatives","BTCF0:USTF0",1734464540556,0.3608,106210.0,106200.0,0.17171945]
["bitfinex-derivatives","BTCF0:USTF0",1734464540951,0.3608,106210.0,106200.0,0.24814732]
["bitfinex-derivatives","BTCF0:USTF0",1734464541163,0.3608,106210.0,106200.0,0.17171945]
["bitfinex-derivatives","BTCF0:USTF0",1734464541567,0.40599552,106220.0,106210.0,0.047069]
["bitfinex-derivatives","BTCF0:USTF0",1734464542564,0.4059,106220.0,106210.0,0.047069]
["bitfinex-derivatives","BTCF0:USTF0",1734464542967,0.452965,106220.0,106210.0,0.047069]
["bitfinex-derivatives","BTCF0:USTF0",1734464544957,0.4059,106220.0,106210.0,0.047069]
["bitfinex-derivatives","BTCF0:USTF0",1734464549271,0.452965,106220.0,106210.0,0.047069]
["bitfinex-derivatives","BTCF0:USTF0",1734464550561,0.4059,106220.0,106210.0,0.047069]
["bitfinex-derivatives","BTCF0:USTF0",1734464551571,0.452965,106220.0,106210.0,0.047069]
["bitfinex-derivatives","BTCF0:USTF0",1734464553375,0.52939287,106220.0,106210.0,0.047069]
["bitfinex-derivatives","BTCF0:USTF0",1734464554373,0.452965,106220.0,106210.0,0.047069]
["bitfinex-derivatives","BTCF0:USTF0",1734464554570,0.452965,106220.0,106200.0,0.13662616]
["bitfinex-derivatives","BTCF0:USTF0",1734464554876,0.3608,106210.0,106200.0,0.13662616]
["bitfinex-derivatives","BTCF0:USTF0",1734464555570,0.3608,106210.0,106200.0,0.11790803]
["bitfinex-derivatives","BTCF0:USTF0",1734464556359,0.407874,106210.0,106200.0,0.07083503]
["bitfinex-derivatives","BTCF0:USTF0",1734464556573,0.451774,106210.0,106200.0,0.07083503]
["bitfinex-derivatives","BTCF0:USTF0",1734464556774,0.53597516,106210.0,106200.0,0.07083503]
["bitfinex-derivatives","BTCF0:USTF0",1734464557176,0.451774,106210.0,106200.0,0.07083503]
["bitfinex-derivatives","BTCF0:USTF0",1734464557678,0.53597516,106210.0,106200.0,0.07083503]
["bitfinex-derivatives","BTCF0:USTF0",1734464558473,0.451774,106210.0,106200.0,0.07083503]
["bitfinex-derivatives","BTCF0:USTF0",1734464559170,0.52820187,106210.0,106200.0,0.07083503]
["bitfinex-derivatives","BTCF0:USTF0",1734464559572,0.45186952,106210.0,106200.0,0.07083503]
["bitfinex-derivatives","BTCF0:USTF0",1734464560971,0.40479552,106210.0,106200.0,0.07083503]
["bitfinex-derivatives","BTCF0:USTF0",1734464561179,0.40479552,106210.0,106200.0,0.1472629]
["bitfinex-derivatives","BTCF0:USTF0",1734464561372,0.40479552,106210.0,106200.0,0.07083503]
["bitfinex-derivatives","BTCF0:USTF0",1734464564875,0.52829739,106210.0,106200.0,0.07083503]
["bitfinex-derivatives","BTCF0:USTF0",1734464570782,0.52829739,106210.0,106200.0,0.02376203]
["bitfinex-derivatives","BTCF0:USTF0",1734464571883,0.52829739,106210.0,106200.0,0.07084003]
["bitfinex-derivatives","BTCF0:USTF0",1734464572383,0.45186952,106210.0,106200.0,0.07084003]
["bitfinex-derivatives","BTCF0:USTF0",1734464573788,0.451774,106210.0,106200.0,0.07084003]
["bitfinex-derivatives","BTCF0:USTF0",1734464575290,0.52820187,106210.0,106200.0,0.07084003]
["bitfinex-derivatives","BTCF0:USTF0",1734464575781,0.3608,106210.0,106200.0,0.07084003]
["bitfinex-derivatives","BTCF0:USTF0",1734464576185,0.3608,106210.0,106200.0,0.11876119]
["bitfinex-derivatives","BTCF0:USTF0",1734464576487,0.3608,106210.0,106200.0,0.10994003]
["bitfinex-derivatives","BTCF0:USTF0",1734464577378,0.48430187,106210.0,106200.0,0.02376203]
["bitfinex-derivatives","BTCF0:USTF0",1734464577579,0.52310187,106210.0,106200.0,0.07084003]
["bitfinex-derivatives","BTCF0:USTF0",1734464577981,0.52319739,106210.0,106200.0,0.07084003]
["bitfinex-derivatives","BTCF0:USTF0",1734464580888,0.60739855,106210.0,106200.0,0.07084003]
["bitfinex-derivatives","BTCF0:USTF0",1734464581686,0.60739855,106210.0,106200.0,0.02376203]
["bitfinex-derivatives","BTCF0:USTF0",1734464583485,0.60739855,106210.0,106200.0,0.07084003]
["bitfinex-derivatives","BTCF0:USTF0",1734464583686,0.60739855,106210.0,106200.0,0.02376203]
["bitfinex-derivatives","BTCF0:USTF0",1734464584797,0.60739855,106210.0,106200.0,0.00961558]
["bitfinex-derivatives","BTCF0:USTF0",1734464585589,0.71952192,106210.0,106200.0,0.00961558]
["bitfinex-derivatives","BTCF0:USTF0",1734464585782,0.63532076,106210.0,106200.0,0.00961558]
["bitfinex-derivatives","BTCF0:USTF0",1734464586383,0.71944339,106210.0,106200.0,0.00961558]
["bitfinex-derivatives","BTCF0:USTF0",1734464586580,0.63522524,106210.0,106200.0,0.00961558]
["bitfinex-derivatives","BTCF0:USTF0",1734464587183,0.71943324,106210.0,106200.0,0.00961558]
["bitfinex-derivatives","BTCF0:USTF0",1734464588297,0.64300537,106210.0,106200.0,0.05669358]
["bitfinex-derivatives","BTCF0:USTF0",1734464588588,0.64310089,106210.0,106200.0,0.05669358]
["bitfinex-derivatives","BTCF0:USTF0",1734464589392,0.55889289,106210.0,106200.0,0.05669358]
["bitfinex-derivatives","BTCF0:USTF0",1734464589589,0.63532076,106210.0,106200.0,0.05669358]
["bitfinex-derivatives","BTCF0:USTF0",1734464589788,0.71947628,106210.0,106200.0,0.05669358]
["bitfinex-derivatives","BTCF0:USTF0",1734464590887,0.63532076,106210.0,106200.0,0.05669358]
["bitfinex-derivatives","BTCF0:USTF0",1734464591198,0.71947557,106210.0,106200.0,0.05669358]
["bitfinex-derivatives","BTCF0:USTF0",1734464592600,0.71950688,106210.0,106200.0,0.05669358]
["bitfinex-derivatives","BTCF0:USTF0",1734464592897,0.63532076,106210.0,106200.0,0.05669358]
["bitfinex-derivatives","BTCF0:USTF0",1734464593487,0.51999737,106210.0,106200.0,0.05669358]
["bitfinex-derivatives","BTCF0:USTF0",1734464593789,0.60418568,106210.0,106200.0,0.05669358]
["bitfinex-derivatives","BTCF0:USTF0",1734464594006,0.68061355,106210.0,106200.0,0.05669358]
["bitfinex-derivatives","BTCF0:USTF0",1734464594200,0.68061441,106210.0,106200.0,0.05669358]
["bitfinex-derivatives","BTCF0:USTF0",1734464594401,0.59642524,106210.0,106200.0,0.05669358]
["bitfinex-derivatives","BTCF0:USTF0",1734464594983,0.68061707,106210.0,106200.0,0.05669358]
["bitfinex-derivatives","BTCF0:USTF0",1734464595296,0.68061703,106210.0,106200.0,0.05669358]
["bitfinex-derivatives","BTCF0:USTF0",1734464595486,0.59642524,106210.0,106200.0,0.05669358]
["bitfinex-derivatives","BTCF0:USTF0",1734464595998,0.57025128,106210.0,106200.0,0.05669358]
["bitfinex-derivatives","BTCF0:USTF0",1734464596301,0.65444369,106210.0,106200.0,0.05669358]
["bitfinex-derivatives","BTCF0:USTF0",1734464596799,0.65444369,106210.0,106200.0,0.057078]
["bitfinex-derivatives","BTCF0:USTF0",1734464596996,0.57025128,106210.0,106200.0,0.057078]
["bitfinex-derivatives","BTCF0:USTF0",1734464597496,0.65444421,106210.0,106200.0,0.057078]
["bitfinex-derivatives","BTCF0:USTF0",1734464597697,0.65444588,106210.0,106200.0,0.057078]
["bitfinex-derivatives","BTCF0:USTF0",1734464598194,0.65155128,106210.0,106200.0,0.057078]
["bitfinex-derivatives","BTCF0:USTF0",1734464598799,0.73574386,106210.0,106200.0,0.057078]
["bitfinex-derivatives","BTCF0:USTF0",1734464599097,0.73574281,106210.0,106200.0,0.057078]
["bitfinex-derivatives","BTCF0:USTF0",1734464599304,0.65155128,106210.0,106200.0,0.057078]
["bitfinex-derivatives","BTCF0:USTF0",1734464599484,0.73574364,106210.0,106200.0,0.057078]
["bitfinex-derivatives","BTCF0:USTF0",1734464601122,0.73574364,106210.0,106200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464601692,0.73583916,106210.0,106200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464601891,0.6516468,106210.0,106200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464602996,1.7758203,106210.0,106200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464603199,1.7758075,106210.0,106200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464603493,0.44504797,106210.0,106200.0,0.057078]
["bitfinex-derivatives","BTCF0:USTF0",1734464603795,0.44495245,106210.0,106200.0,0.057078]
["bitfinex-derivatives","BTCF0:USTF0",1734464604102,0.45812791,106210.0,106200.0,0.108978]
["bitfinex-derivatives","BTCF0:USTF0",1734464604290,0.54228036,106210.0,106200.0,0.108978]
["bitfinex-derivatives","BTCF0:USTF0",1734464605298,0.49202645,106210.0,106200.0,0.108978]
["bitfinex-derivatives","BTCF0:USTF0",1734464606896,0.49202645,106210.0,106200.0,0.15923191]
["bitfinex-derivatives","BTCF0:USTF0",1734464607414,0.49202645,106210.0,106200.0,0.21123191]
["bitfinex-derivatives","BTCF0:USTF0",1734464608201,0.54228036,106210.0,106200.0,0.160978]
["bitfinex-derivatives","BTCF0:USTF0",1734464612294,0.90308036,106210.0,106200.0,0.160978]
["bitfinex-derivatives","BTCF0:USTF0",1734464612495,0.90308036,106210.0,106200.0,0.057078]
["bitfinex-derivatives","BTCF0:USTF0",1734464613210,0.95328036,106210.0,106200.0,0.057078]
["bitfinex-derivatives","BTCF0:USTF0",1734464613407,1.00658036,106210.0,106200.0,0.057078]
["bitfinex-derivatives","BTCF0:USTF0",1734464615506,1.00658036,106210.0,106200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464616105,1.11870373,106210.0,106200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464618114,0.047087,106180.0,106170.0,0.09830101]
["bitfinex-derivatives","BTCF0:USTF0",1734464618302,0.77185391,106180.0,106170.0,0.067328]
["bitfinex-derivatives","BTCF0:USTF0",1734464618503,0.65101761,106180.0,106170.0,0.10875692]
["bitfinex-derivatives","BTCF0:USTF0",1734464620918,0.65101761,106180.0,106170.0,0.06166592]
["bitfinex-derivatives","BTCF0:USTF0",1734464621306,0.75527152,106180.0,106170.0,0.09015509]
["bitfinex-derivatives","BTCF0:USTF0",1734464621512,0.75527152,106180.0,106170.0,0.03990118]
["bitfinex-derivatives","BTCF0:USTF0",1734464622216,0.70501761,106180.0,106170.0,0.09015509]
["bitfinex-derivatives","BTCF0:USTF0",1734464624519,0.70501761,106180.0,106170.0,0.13724609]
["bitfinex-derivatives","BTCF0:USTF0",1734464624719,0.70501761,106180.0,106170.0,0.13774609]
["bitfinex-derivatives","BTCF0:USTF0",1734464624914,0.65101761,106180.0,106170.0,0.19204609]
["bitfinex-derivatives","BTCF0:USTF0",1734464625724,0.65101761,106180.0,106170.0,0.19154609]
["bitfinex-derivatives","BTCF0:USTF0",1734464626321,0.70127152,106180.0,106170.0,0.03990118]
["bitfinex-derivatives","BTCF0:USTF0",1734464626919,0.70127152,106180.0,106170.0,0.04040118]
["bitfinex-derivatives","BTCF0:USTF0",1734464627107,0.09734091,106180.0,106170.0,0.04040118]
["bitfinex-derivatives","BTCF0:USTF0",1734464627510,0.768687,106180.0,106170.0,0.09065509]
["bitfinex-derivatives","BTCF0:USTF0",1734464627720,0.768687,106180.0,106170.0,0.03990118]
["bitfinex-derivatives","BTCF0:USTF0",1734464627929,0.81894091,106180.0,106170.0,0.03990118]
["bitfinex-derivatives","BTCF0:USTF0",1734464628812,0.81894091,106180.0,106170.0,0.04040118]
["bitfinex-derivatives","BTCF0:USTF0",1734464629918,0.81894091,106180.0,106170.0,0.09065509]
["bitfinex-derivatives","BTCF0:USTF0",1734464632025,0.768687,106180.0,106170.0,0.09065509]
["bitfinex-derivatives","BTCF0:USTF0",1734464633515,0.768687,106180.0,106170.0,0.08924308]
["bitfinex-derivatives","BTCF0:USTF0",1734464634724,0.768687,106180.0,106170.0,0.08874308]
["bitfinex-derivatives","BTCF0:USTF0",1734464636916,0.81894091,106180.0,106170.0,0.08874308]
["bitfinex-derivatives","BTCF0:USTF0",1734464639831,0.81894091,106180.0,106170.0,0.03848917]
["bitfinex-derivatives","BTCF0:USTF0",1734464640917,0.86919482,106180.0,106170.0,0.03848917]
["bitfinex-derivatives","BTCF0:USTF0",1734464641927,1.85894091,106180.0,106170.0,0.03848917]
["bitfinex-derivatives","BTCF0:USTF0",1734464642135,0.81894091,106180.0,106170.0,0.03848917]
["bitfinex-derivatives","BTCF0:USTF0",1734464642330,0.768687,106180.0,106170.0,0.08558017]
["bitfinex-derivatives","BTCF0:USTF0",1734464642641,0.81894091,106180.0,106170.0,0.03848917]
["bitfinex-derivatives","BTCF0:USTF0",1734464645034,0.81903643,106180.0,106170.0,0.03848917]
["bitfinex-derivatives","BTCF0:USTF0",1734464645423,0.76878252,106180.0,106170.0,0.03848917]
["bitfinex-derivatives","BTCF0:USTF0",1734464646320,0.85287498,106180.0,106170.0,0.03848917]
["bitfinex-derivatives","BTCF0:USTF0",1734464646735,0.85287498,106180.0,106170.0,0.13583408]
["bitfinex-derivatives","BTCF0:USTF0",1734464646933,0.76878252,106180.0,106170.0,0.13583408]
["bitfinex-derivatives","BTCF0:USTF0",1734464647237,0.52050337,106200.0,106180.0,0.047087]
["bitfinex-derivatives","BTCF0:USTF0",1734464647538,0.04758,106200.0,106190.0,0.10733691]
["bitfinex-derivatives","BTCF0:USTF0",1734464647731,0.40788,106200.0,106190.0,0.16193691]
["bitfinex-derivatives","BTCF0:USTF0",1734464647931,0.04708,106200.0,106190.0,0.16193691]
["bitfinex-derivatives","BTCF0:USTF0",1734464648330,0.04708,106200.0,106190.0,0.21373691]
["bitfinex-derivatives","BTCF0:USTF0",1734464648733,0.04758,106200.0,106190.0,0.21373691]
["bitfinex-derivatives","BTCF0:USTF0",1734464648923,0.0005,106200.0,106190.0,0.21373691]
["bitfinex-derivatives","BTCF0:USTF0",1734464649128,0.0005,106200.0,106190.0,0.62479082]
["bitfinex-derivatives","BTCF0:USTF0",1734464649327,0.3608,106230.0,106200.0,0.047078]
["bitfinex-derivatives","BTCF0:USTF0",1734464649532,0.47433624,106240.0,106230.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1734464649533,0.04847687,106240.0,106230.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1734464649731,0.40927687,106240.0,106230.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1734464649927,0.04847687,106240.0,106230.0,0.09731891]
["bitfinex-derivatives","BTCF0:USTF0",1734464650133,0.40927687,106240.0,106230.0,0.12357702]
["bitfinex-derivatives","BTCF0:USTF0",1734464650436,0.40927687,106240.0,106230.0,0.12367478]
["bitfinex-derivatives","BTCF0:USTF0",1734464651325,0.3608,106240.0,106230.0,0.12367478]
["bitfinex-derivatives","BTCF0:USTF0",1734464651936,0.40786,106240.0,106230.0,0.12367478]
["bitfinex-derivatives","BTCF0:USTF0",1734464653035,0.3608,106240.0,106230.0,0.12367478]
["bitfinex-derivatives","BTCF0:USTF0",1734464653638,0.459857,106250.0,106240.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734464653831,0.459857,106250.0,106240.0,0.12357202]
["bitfinex-derivatives","BTCF0:USTF0",1734464654044,0.09915252,106250.0,106240.0,0.12357202]
["bitfinex-derivatives","BTCF0:USTF0",1734464654235,0.45995252,106250.0,106240.0,0.12357202]
["bitfinex-derivatives","BTCF0:USTF0",1734464654429,0.45995252,106250.0,106240.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734464654637,0.04706,106240.0,106230.0,0.04716076]
["bitfinex-derivatives","BTCF0:USTF0",1734464654833,0.40786,106240.0,106230.0,0.04716076]
["bitfinex-derivatives","BTCF0:USTF0",1734464655236,0.40786,106240.0,106230.0,0.08206592]
["bitfinex-derivatives","BTCF0:USTF0",1734464655431,0.40786,106240.0,106230.0,0.15857794]
["bitfinex-derivatives","BTCF0:USTF0",1734464655630,0.3608,106240.0,106230.0,0.15857794]
["bitfinex-derivatives","BTCF0:USTF0",1734464656034,0.40786,106240.0,106230.0,0.15857794]
["bitfinex-derivatives","BTCF0:USTF0",1734464656435,0.3608,106240.0,106230.0,0.15857794]
["bitfinex-derivatives","BTCF0:USTF0",1734464659742,0.00010083,106260.0,106250.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734464659966,0.00010083,106260.0,106250.0,0.48436802]
["bitfinex-derivatives","BTCF0:USTF0",1734464660444,0.00010083,106260.0,106250.0,0.53506802]
["bitfinex-derivatives","BTCF0:USTF0",1734464663243,0.00010083,106260.0,106250.0,0.17426802]
["bitfinex-derivatives","BTCF0:USTF0",1734464663744,0.09964,106290.0,106270.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734464663745,0.3608,106290.0,106270.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734464663948,0.3608,106290.0,106280.0,0.12355502]
["bitfinex-derivatives","BTCF0:USTF0",1734464664445,0.36089552,106290.0,106280.0,0.12355502]
["bitfinex-derivatives","BTCF0:USTF0",1734464664643,0.36089552,106290.0,106280.0,0.1236398]
["bitfinex-derivatives","BTCF0:USTF0",1734464665841,0.40793352,106290.0,106280.0,0.1236398]
["bitfinex-derivatives","BTCF0:USTF0",1734464666244,0.44389902,106290.0,106280.0,0.1236398]
["bitfinex-derivatives","BTCF0:USTF0",1734464669750,0.40793352,106290.0,106280.0,0.1236398]
["bitfinex-derivatives","BTCF0:USTF0",1734464671155,0.40793352,106290.0,106280.0,0.15976164]
["bitfinex-derivatives","BTCF0:USTF0",1734464672344,0.40793352,106290.0,106280.0,8.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734464672544,0.047043,106280.0,106270.0,0.04689557]
["bitfinex-derivatives","BTCF0:USTF0",1734464672852,0.510343,106280.0,106270.0,0.04689557]
["bitfinex-derivatives","BTCF0:USTF0",1734464673053,0.510343,106280.0,106270.0,0.12340759]
["bitfinex-derivatives","BTCF0:USTF0",1734464673443,0.510343,106280.0,106270.0,0.12348962]
["bitfinex-derivatives","BTCF0:USTF0",1734464674750,0.510843,106280.0,106270.0,0.12348962]
["bitfinex-derivatives","BTCF0:USTF0",1734464675446,0.21269784,106300.0,106280.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1734464675751,0.21269784,106300.0,106290.0,0.56086204]
["bitfinex-derivatives","BTCF0:USTF0",1734464675752,0.10141178,106300.0,106290.0,0.56086204]
["bitfinex-derivatives","BTCF0:USTF0",1734464677845,0.1,106300.0,106290.0,0.407838]
["bitfinex-derivatives","BTCF0:USTF0",1734464678046,0.1,106300.0,106290.0,0.56086204]
["bitfinex-derivatives","BTCF0:USTF0",1734464679144,0.05,106300.0,106290.0,0.56086204]
["bitfinex-derivatives","BTCF0:USTF0",1734464679344,0.11138606,106300.0,106290.0,0.56086204]
["bitfinex-derivatives","BTCF0:USTF0",1734464679843,0.0001,106300.0,106290.0,0.56086204]
["bitfinex-derivatives","BTCF0:USTF0",1734464680249,0.11138606,106300.0,106290.0,0.56086204]
["bitfinex-derivatives","BTCF0:USTF0",1734464680651,0.11128606,106310.0,106300.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734464680849,0.11128606,106310.0,106300.0,0.48441645]
["bitfinex-derivatives","BTCF0:USTF0",1734464681149,0.26232279,106320.0,106310.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734464681348,0.40181765,106320.0,106310.0,0.12354102]
["bitfinex-derivatives","BTCF0:USTF0",1734464681544,0.26271008,106320.0,106310.0,0.12354102]
["bitfinex-derivatives","BTCF0:USTF0",1734464684949,0.40181765,106320.0,106310.0,0.12354102]
["bitfinex-derivatives","BTCF0:USTF0",1734464685350,0.2901443,106320.0,106310.0,0.12354102]
["bitfinex-derivatives","BTCF0:USTF0",1734464685552,0.047029,106310.0,106300.0,0.07658245]
["bitfinex-derivatives","BTCF0:USTF0",1734464685747,0.1587384,106310.0,106300.0,7.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734464685949,0.73515799,106310.0,106300.0,7.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734464686153,0.67224859,106310.0,106300.0,7.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734464686348,0.047034,106300.0,106280.0,0.00141111]
["bitfinex-derivatives","BTCF0:USTF0",1734464686549,1.0078785,106290.0,106280.0,0.00141111]
["bitfinex-derivatives","BTCF0:USTF0",1734464686747,1.19713911,106290.0,106280.0,0.00141111]
["bitfinex-derivatives","BTCF0:USTF0",1734464687047,1.08541063,106290.0,106280.0,0.00141111]
["bitfinex-derivatives","BTCF0:USTF0",1734464687248,1.25233972,106290.0,106280.0,0.00141111]
["bitfinex-derivatives","BTCF0:USTF0",1734464687445,1.08545086,106290.0,106280.0,0.00146831]
["bitfinex-derivatives","BTCF0:USTF0",1734464688253,1.08545086,106290.0,106280.0,5.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734464688458,1.25237995,106290.0,106280.0,5.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734464688957,1.08545086,106290.0,106280.0,5.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734464689556,1.1759838,106290.0,106280.0,5.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734464689761,1.00905471,106290.0,106280.0,5.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734464690155,0.64825471,106290.0,106280.0,5.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734464690759,0.72476673,106290.0,106280.0,5.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734464691160,0.64825471,106290.0,106280.0,0.0471002]
["bitfinex-derivatives","BTCF0:USTF0",1734464692754,0.28745471,106290.0,106280.0,0.0471002]
["bitfinex-derivatives","BTCF0:USTF0",1734464692945,0.25952782,106290.0,106280.0,0.12361222]
["bitfinex-derivatives","BTCF0:USTF0",1734464693146,0.20992782,106290.0,106280.0,0.12361222]
["bitfinex-derivatives","BTCF0:USTF0",1734464693350,0.098038,106290.0,106280.0,0.12361222]
["bitfinex-derivatives","BTCF0:USTF0",1734464693551,0.20992782,106290.0,106280.0,0.12361222]
["bitfinex-derivatives","BTCF0:USTF0",1734464693752,0.4541778,106310.0,106290.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734464693957,0.02143271,106300.0,106290.0,0.48435002]
["bitfinex-derivatives","BTCF0:USTF0",1734464694159,0.02143271,106300.0,106290.0,1.14515002]
["bitfinex-derivatives","BTCF0:USTF0",1734464694351,0.047532,106310.0,106300.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734464694552,0.047532,106310.0,106300.0,0.407834]
["bitfinex-derivatives","BTCF0:USTF0",1734464694961,0.047032,106310.0,106300.0,0.407834]
["bitfinex-derivatives","BTCF0:USTF0",1734464695358,0.047032,106310.0,106300.0,0.48434602]
["bitfinex-derivatives","BTCF0:USTF0",1734464695753,0.047032,106310.0,106300.0,0.407834]
["bitfinex-derivatives","BTCF0:USTF0",1734464695957,0.047532,106310.0,106300.0,0.48434602]
["bitfinex-derivatives","BTCF0:USTF0",1734464696154,0.408332,106310.0,106300.0,0.12354602]
["bitfinex-derivatives","BTCF0:USTF0",1734464697067,0.047532,106310.0,106300.0,0.12354602]
["bitfinex-derivatives","BTCF0:USTF0",1734464697268,0.408332,106310.0,106300.0,0.12354602]
["bitfinex-derivatives","BTCF0:USTF0",1734464697470,0.408332,106310.0,106300.0,0.12454602]
["bitfinex-derivatives","BTCF0:USTF0",1734464698564,0.047532,106310.0,106300.0,0.48534602]
["bitfinex-derivatives","BTCF0:USTF0",1734464698959,0.047032,106310.0,106300.0,0.48534602]
["bitfinex-derivatives","BTCF0:USTF0",1734464699559,0.047032,106310.0,106300.0,0.52883818]
["bitfinex-derivatives","BTCF0:USTF0",1734464700576,0.407832,106310.0,106300.0,0.16803818]
["bitfinex-derivatives","BTCF0:USTF0",1734464700867,0.48434402,106310.0,106300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734464701673,0.78434402,106310.0,106280.0,5.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734464701977,0.407838,106290.0,106280.0,5.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734464702160,0.88333364,106290.0,106280.0,5.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734464702473,0.407838,106290.0,106280.0,5.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734464702671,0.407838,106290.0,106280.0,0.0471002]
["bitfinex-derivatives","BTCF0:USTF0",1734464702869,0.047038,106290.0,106280.0,0.0481002]
["bitfinex-derivatives","BTCF0:USTF0",1734464703174,0.407838,106290.0,106280.0,0.0481002]
["bitfinex-derivatives","BTCF0:USTF0",1734464704771,0.047032,106310.0,106280.0,0.52359584]
["bitfinex-derivatives","BTCF0:USTF0",1734464704969,0.047034,106300.0,106290.0,0.52252964]
["bitfinex-derivatives","BTCF0:USTF0",1734464707281,0.047034,106300.0,106290.0,0.52352964]
["bitfinex-derivatives","BTCF0:USTF0",1734464708078,0.097732,106310.0,106300.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734464709276,0.097732,106310.0,106300.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1734464711476,0.097732,106310.0,106300.0,0.058034]
["bitfinex-derivatives","BTCF0:USTF0",1734464712367,0.047032,106310.0,106300.0,0.418834]
["bitfinex-derivatives","BTCF0:USTF0",1734464713079,0.047032,106310.0,106300.0,0.46184921]
["bitfinex-derivatives","BTCF0:USTF0",1734464713871,0.047032,106310.0,106300.0,0.04301521]
["bitfinex-derivatives","BTCF0:USTF0",1734464714165,0.047032,106310.0,106300.0,0.057034]
["bitfinex-derivatives","BTCF0:USTF0",1734464714769,0.40843573,106320.0,106310.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734464714973,0.00010973,106320.0,106310.0,0.52252464]
["bitfinex-derivatives","BTCF0:USTF0",1734464715174,0.00010973,106320.0,106310.0,0.62862464]
["bitfinex-derivatives","BTCF0:USTF0",1734464715375,0.00010973,106320.0,106310.0,0.62868184]
["bitfinex-derivatives","BTCF0:USTF0",1734464715978,0.00010973,106320.0,106310.0,0.62968184]
["bitfinex-derivatives","BTCF0:USTF0",1734464715979,0.00060973,106320.0,106310.0,0.62968184]
["bitfinex-derivatives","BTCF0:USTF0",1734464716974,0.00010973,106320.0,106310.0,0.62968184]
["bitfinex-derivatives","BTCF0:USTF0",1734464717971,0.00060973,106320.0,106310.0,0.62968184]
["bitfinex-derivatives","BTCF0:USTF0",1734464718879,0.40793473,106320.0,106310.0,0.0010572]
["bitfinex-derivatives","BTCF0:USTF0",1734464719088,0.46213473,106320.0,106310.0,0.0010572]
["bitfinex-derivatives","BTCF0:USTF0",1734464719268,0.46213473,106320.0,106310.0,5.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734464719874,0.46263473,106320.0,106310.0,5.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734464720967,0.41560973,106320.0,106310.0,0.11475284]
["bitfinex-derivatives","BTCF0:USTF0",1734464721371,0.05480973,106320.0,106310.0,0.11475284]
["bitfinex-derivatives","BTCF0:USTF0",1734464721566,0.36140973,106320.0,106310.0,0.11475284]
["bitfinex-derivatives","BTCF0:USTF0",1734464721783,0.3608,106330.0,106310.0,0.47555284]
["bitfinex-derivatives","BTCF0:USTF0",1734464722078,0.3608,106330.0,106320.0,0.12469564]
["bitfinex-derivatives","BTCF0:USTF0",1734464722481,0.46252832,106340.0,106320.0,0.12469564]
["bitfinex-derivatives","BTCF0:USTF0",1734464722675,0.10172832,106340.0,106320.0,0.12469564]
["bitfinex-derivatives","BTCF0:USTF0",1734464722876,0.0005,106330.0,106320.0,0.17479564]
["bitfinex-derivatives","BTCF0:USTF0",1734464723880,0.46252832,106340.0,106320.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1734464724971,0.0005,106330.0,106320.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1734464725868,0.46252832,106340.0,106320.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1734464726581,0.10172832,106340.0,106320.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1734464726968,0.0005,106330.0,106320.0,0.10783558]
["bitfinex-derivatives","BTCF0:USTF0",1734464727678,0.0005,106330.0,106320.0,0.58333122]
["bitfinex-derivatives","BTCF0:USTF0",1734464727981,0.10172832,106340.0,106320.0,0.53559564]
["bitfinex-derivatives","BTCF0:USTF0",1734464728181,0.10172832,106340.0,106320.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1734464728887,0.0005,106330.0,106320.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1734464729975,0.10172832,106340.0,106320.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1734464730978,0.0005,106330.0,106320.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1734464731293,0.047521,106330.0,106320.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1734464731579,0.047521,106330.0,106320.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1734464731976,0.047021,106330.0,106320.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1734464733184,0.46302932,106340.0,106320.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1734464733778,0.10222932,106340.0,106320.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1734464733984,0.46252932,106340.0,106320.0,0.49726656]
["bitfinex-derivatives","BTCF0:USTF0",1734464734183,0.10172932,106340.0,106320.0,0.49726656]
["bitfinex-derivatives","BTCF0:USTF0",1734464734379,0.46252932,106340.0,106320.0,0.49726656]
["bitfinex-derivatives","BTCF0:USTF0",1734464734786,0.48418756,106330.0,106320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464735377,0.047025,106320.0,106310.0,5.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734464735682,0.58719156,106320.0,106310.0,0.0100572]
["bitfinex-derivatives","BTCF0:USTF0",1734464735895,0.047038,106290.0,106280.0,0.02246448]
["bitfinex-derivatives","BTCF0:USTF0",1734464736086,0.407838,106290.0,106280.0,0.01881344]
["bitfinex-derivatives","BTCF0:USTF0",1734464736385,0.41478097,106290.0,106280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464736597,0.41478097,106290.0,106280.0,0.04127792]
["bitfinex-derivatives","BTCF0:USTF0",1734464736782,0.49114753,106290.0,106280.0,0.01008042]
["bitfinex-derivatives","BTCF0:USTF0",1734464737083,0.047043,106280.0,106250.0,0.07636656]
["bitfinex-derivatives","BTCF0:USTF0",1734464737282,0.047052,106260.0,106250.0,0.07636656]
["bitfinex-derivatives","BTCF0:USTF0",1734464737479,0.047052,106260.0,106250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464738984,0.407852,106260.0,106250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464739885,0.458352,106260.0,106250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464740487,0.407852,106260.0,106250.0,0.12473129]
["bitfinex-derivatives","BTCF0:USTF0",1734464741484,0.047052,106260.0,106250.0,0.12473129]
["bitfinex-derivatives","BTCF0:USTF0",1734464742591,0.407852,106260.0,106250.0,0.12473129]
["bitfinex-derivatives","BTCF0:USTF0",1734464742987,0.047052,106260.0,106250.0,0.12473129]
["bitfinex-derivatives","BTCF0:USTF0",1734464743189,0.098648,106270.0,106250.0,0.48553129]
["bitfinex-derivatives","BTCF0:USTF0",1734464743384,0.098648,106270.0,106260.0,0.11473129]
["bitfinex-derivatives","BTCF0:USTF0",1734464744106,0.047052,106260.0,106250.0,0.12473129]
["bitfinex-derivatives","BTCF0:USTF0",1734464744291,0.047052,106260.0,106250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464744292,0.407852,106260.0,106250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464744495,0.047052,106260.0,106250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464744693,0.047052,106260.0,106250.0,0.12473129]
["bitfinex-derivatives","BTCF0:USTF0",1734464745390,0.407852,106260.0,106250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464745789,0.407852,106260.0,106250.0,0.12473129]
["bitfinex-derivatives","BTCF0:USTF0",1734464747090,0.047052,106260.0,106250.0,0.12473129]
["bitfinex-derivatives","BTCF0:USTF0",1734464750003,0.047052,106260.0,106250.0,0.12523129]
["bitfinex-derivatives","BTCF0:USTF0",1734464750617,0.407852,106260.0,106250.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734464750899,0.460552,106260.0,106250.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734464751307,0.099752,106260.0,106250.0,0.12523129]
["bitfinex-derivatives","BTCF0:USTF0",1734464751620,0.45842242,106280.0,106250.0,0.48603129]
["bitfinex-derivatives","BTCF0:USTF0",1734464751621,0.09762442,106280.0,106250.0,0.48603129]
["bitfinex-derivatives","BTCF0:USTF0",1734464751802,0.04712442,106280.0,106270.0,0.48553129]
["bitfinex-derivatives","BTCF0:USTF0",1734464752001,0.41251222,106290.0,106270.0,0.48553129]
["bitfinex-derivatives","BTCF0:USTF0",1734464752203,0.41251222,106290.0,106280.0,0.11473129]
["bitfinex-derivatives","BTCF0:USTF0",1734464753105,0.45955422,106290.0,106280.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734464761306,0.57428551,106290.0,106280.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734464763004,0.45955422,106290.0,106280.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734464764096,0.047051,106270.0,106250.0,0.45565799]
["bitfinex-derivatives","BTCF0:USTF0",1734464764300,0.047052,106260.0,106250.0,0.13339582]
["bitfinex-derivatives","BTCF0:USTF0",1734464764496,0.047052,106260.0,106250.0,0.02866453]
["bitfinex-derivatives","BTCF0:USTF0",1734464764895,0.047052,106260.0,106250.0,0.02916453]
["bitfinex-derivatives","BTCF0:USTF0",1734464765407,0.047052,106260.0,106250.0,0.06822179]
["bitfinex-derivatives","BTCF0:USTF0",1734464765618,0.047052,106260.0,106250.0,0.02916453]
["bitfinex-derivatives","BTCF0:USTF0",1734464766203,0.047052,106260.0,106250.0,0.10563661]
["bitfinex-derivatives","BTCF0:USTF0",1734464767003,0.047052,106260.0,106250.0,0.10513661]
["bitfinex-derivatives","BTCF0:USTF0",1734464767405,0.3608,106270.0,106250.0,0.46593661]
["bitfinex-derivatives","BTCF0:USTF0",1734464767606,0.047048,106270.0,106260.0,0.15294416]
["bitfinex-derivatives","BTCF0:USTF0",1734464767820,0.3608,106280.0,106260.0,0.15294416]
["bitfinex-derivatives","BTCF0:USTF0",1734464768001,0.407843,106280.0,106270.0,0.08647208]
["bitfinex-derivatives","BTCF0:USTF0",1734464768312,0.407843,106280.0,106270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464769010,0.407843,106280.0,106270.0,0.057047]
["bitfinex-derivatives","BTCF0:USTF0",1734464770201,0.407843,106280.0,106270.0,0.13351908]
["bitfinex-derivatives","BTCF0:USTF0",1734464770202,0.047043,106280.0,106270.0,0.13351908]
["bitfinex-derivatives","BTCF0:USTF0",1734464772209,0.407843,106280.0,106270.0,0.17300851]
["bitfinex-derivatives","BTCF0:USTF0",1734464772411,0.047043,106280.0,106270.0,0.17300851]
["bitfinex-derivatives","BTCF0:USTF0",1734464772614,0.407843,106280.0,106270.0,0.17300851]
["bitfinex-derivatives","BTCF0:USTF0",1734464772909,0.407843,106280.0,106270.0,0.04948943]
["bitfinex-derivatives","BTCF0:USTF0",1734464773299,0.48431508,106280.0,106270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464773610,0.407843,106280.0,106270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464773808,0.48431508,106280.0,106270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464774014,0.047052,106260.0,106250.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734464774208,0.407852,106260.0,106250.0,0.13402808]
["bitfinex-derivatives","BTCF0:USTF0",1734464775009,0.462452,106260.0,106250.0,0.13352808]
["bitfinex-derivatives","BTCF0:USTF0",1734464775814,0.462452,106260.0,106250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464776116,0.462452,106260.0,106250.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734464776714,0.462452,106260.0,106250.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1734464777110,0.514452,106260.0,106250.0,0.13352808]
["bitfinex-derivatives","BTCF0:USTF0",1734464777712,0.514452,106260.0,106250.0,0.08647208]
["bitfinex-derivatives","BTCF0:USTF0",1734464778012,0.459852,106260.0,106250.0,0.13402808]
["bitfinex-derivatives","BTCF0:USTF0",1734464778812,0.459852,106260.0,106250.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1734464779116,0.459852,106260.0,106250.0,0.057056]
["bitfinex-derivatives","BTCF0:USTF0",1734464780008,0.820652,106260.0,106250.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734464780210,0.89712408,106260.0,106250.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734464781921,0.820652,106260.0,106250.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734464782113,0.89712408,106260.0,106250.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734464786725,0.820652,106260.0,106250.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734464788019,0.89712408,106260.0,106250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464790428,0.820652,106260.0,106250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464790820,0.89712408,106260.0,106250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464791327,0.89712408,106260.0,106240.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734464791328,0.047056,106250.0,106240.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734464791530,0.48432808,106250.0,106240.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734464791827,0.047074,106210.0,106200.0,0.147075]
["bitfinex-derivatives","BTCF0:USTF0",1734464792029,0.407874,106210.0,106200.0,0.157075]
["bitfinex-derivatives","BTCF0:USTF0",1734464793620,0.407874,106210.0,106200.0,0.19016543]
["bitfinex-derivatives","BTCF0:USTF0",1734464793827,0.047074,106210.0,106200.0,0.19016543]
["bitfinex-derivatives","BTCF0:USTF0",1734464794022,0.047074,106210.0,106200.0,0.26663751]
["bitfinex-derivatives","BTCF0:USTF0",1734464794830,0.360796,106220.0,106210.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1734464795019,0.360796,106220.0,106210.0,0.12354608]
["bitfinex-derivatives","BTCF0:USTF0",1734464795719,0.047074,106210.0,106200.0,0.62793651]
["bitfinex-derivatives","BTCF0:USTF0",1734464796025,0.313726,106220.0,106200.0,0.62793651]
["bitfinex-derivatives","BTCF0:USTF0",1734464796434,0.047074,106210.0,106200.0,0.62793651]
["bitfinex-derivatives","BTCF0:USTF0",1734464797138,0.047074,106210.0,106200.0,0.64695966]
["bitfinex-derivatives","BTCF0:USTF0",1734464798134,0.047074,106210.0,106200.0,0.28615966]
["bitfinex-derivatives","BTCF0:USTF0",1734464798325,0.047074,106210.0,106200.0,0.20968758]
["bitfinex-derivatives","BTCF0:USTF0",1734464798730,0.407874,106210.0,106200.0,0.14359043]
["bitfinex-derivatives","BTCF0:USTF0",1734464798934,0.150474,106210.0,106200.0,0.14359043]
["bitfinex-derivatives","BTCF0:USTF0",1734464799319,0.511274,106210.0,106200.0,0.14359043]
["bitfinex-derivatives","BTCF0:USTF0",1734464800023,0.511274,106210.0,106200.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1734464801518,0.88774608,106210.0,106200.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1734464801719,0.58774608,106210.0,106200.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1734464801923,0.511274,106210.0,106200.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1734464802323,0.511274,106210.0,106200.0,0.18697208]
["bitfinex-derivatives","BTCF0:USTF0",1734464802635,0.099474,106210.0,106200.0,0.23405008]
["bitfinex-derivatives","BTCF0:USTF0",1734464803032,0.460274,106210.0,106200.0,0.23405008]
["bitfinex-derivatives","BTCF0:USTF0",1734464803224,0.099474,106210.0,106200.0,0.23405008]
["bitfinex-derivatives","BTCF0:USTF0",1734464803822,0.460274,106210.0,106200.0,0.23405008]
["bitfinex-derivatives","BTCF0:USTF0",1734464804021,0.047074,106210.0,106200.0,0.23405008]
["bitfinex-derivatives","BTCF0:USTF0",1734464804221,0.047074,106210.0,106200.0,0.33795008]
["bitfinex-derivatives","BTCF0:USTF0",1734464806236,0.047074,106210.0,106200.0,0.37119307]
["bitfinex-derivatives","BTCF0:USTF0",1734464808032,0.047074,106210.0,106200.0,0.73199307]
["bitfinex-derivatives","BTCF0:USTF0",1734464808431,0.047074,106210.0,106200.0,0.37119307]
["bitfinex-derivatives","BTCF0:USTF0",1734464809035,0.407874,106210.0,106200.0,0.37119307]
["bitfinex-derivatives","BTCF0:USTF0",1734464809237,0.407874,106210.0,106200.0,0.14374299]
["bitfinex-derivatives","BTCF0:USTF0",1734464809535,0.047074,106210.0,106200.0,0.14374299]
["bitfinex-derivatives","BTCF0:USTF0",1734464809737,0.047074,106210.0,106200.0,0.22021507]
["bitfinex-derivatives","BTCF0:USTF0",1734464810129,0.047074,106210.0,106200.0,0.26729307]
["bitfinex-derivatives","BTCF0:USTF0",1734464810332,0.047074,106210.0,106200.0,0.14374299]
["bitfinex-derivatives","BTCF0:USTF0",1734464810534,0.407874,106210.0,106200.0,0.14374299]
["bitfinex-derivatives","BTCF0:USTF0",1734464811032,0.047074,106210.0,106200.0,0.14374299]
["bitfinex-derivatives","BTCF0:USTF0",1734464811239,0.407874,106210.0,106200.0,0.26729307]
["bitfinex-derivatives","BTCF0:USTF0",1734464811430,0.047074,106210.0,106200.0,0.26729307]
["bitfinex-derivatives","BTCF0:USTF0",1734464811728,0.360797,106220.0,106210.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1734464812141,0.047074,106210.0,106200.0,0.26729107]
["bitfinex-derivatives","BTCF0:USTF0",1734464815032,0.047074,106210.0,106200.0,0.26679107]
["bitfinex-derivatives","BTCF0:USTF0",1734464816539,0.047074,106210.0,106200.0,0.34326315]
["bitfinex-derivatives","BTCF0:USTF0",1734464817344,0.047074,106210.0,106200.0,0.26679107]
["bitfinex-derivatives","BTCF0:USTF0",1734464817538,0.047074,106210.0,106200.0,0.34326315]
["bitfinex-derivatives","BTCF0:USTF0",1734464817838,0.047074,106210.0,106200.0,0.26679107]
["bitfinex-derivatives","BTCF0:USTF0",1734464818040,0.360797,106220.0,106210.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1734464818240,0.360797,106220.0,106210.0,0.12354608]
["bitfinex-derivatives","BTCF0:USTF0",1734464819328,0.40927153,106250.0,106220.0,0.047069]
["bitfinex-derivatives","BTCF0:USTF0",1734464819527,0.047063,106240.0,106230.0,0.48433408]
["bitfinex-derivatives","BTCF0:USTF0",1734464819728,0.047063,106240.0,106230.0,0.50315426]
["bitfinex-derivatives","BTCF0:USTF0",1734464820035,0.407863,106240.0,106230.0,0.14235426]
["bitfinex-derivatives","BTCF0:USTF0",1734464820234,0.407863,106240.0,106230.0,0.13353408]
["bitfinex-derivatives","BTCF0:USTF0",1734464820436,0.407863,106240.0,106230.0,0.13360904]
["bitfinex-derivatives","BTCF0:USTF0",1734464820829,0.047063,106240.0,106230.0,0.13360904]
["bitfinex-derivatives","BTCF0:USTF0",1734464821233,0.047063,106240.0,106230.0,0.07647208]
["bitfinex-derivatives","BTCF0:USTF0",1734464821434,0.047063,106240.0,106230.0,0.13353208]
["bitfinex-derivatives","BTCF0:USTF0",1734464822039,0.047063,106240.0,106230.0,0.21000416]
["bitfinex-derivatives","BTCF0:USTF0",1734464822637,0.047063,106240.0,106230.0,0.57080416]
["bitfinex-derivatives","BTCF0:USTF0",1734464823035,0.0895791,106250.0,106240.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734464823339,0.0865791,106250.0,106240.0,0.48433208]
["bitfinex-derivatives","BTCF0:USTF0",1734464824439,0.0395231,106250.0,106240.0,0.48433208]
["bitfinex-derivatives","BTCF0:USTF0",1734464825140,0.0400231,106250.0,106240.0,0.48433208]
["bitfinex-derivatives","BTCF0:USTF0",1734464825839,0.157954,106260.0,106250.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734464826041,0.1109,106260.0,106250.0,0.13352808]
["bitfinex-derivatives","BTCF0:USTF0",1734464826248,0.157952,106260.0,106250.0,0.13352808]
["bitfinex-derivatives","BTCF0:USTF0",1734464826449,0.575252,106260.0,106250.0,0.13352808]
["bitfinex-derivatives","BTCF0:USTF0",1734464828440,0.575252,106260.0,106250.0,0.057056]
["bitfinex-derivatives","BTCF0:USTF0",1734464829938,0.575252,106260.0,106250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464830140,0.65172408,106260.0,106250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464830536,0.575252,106260.0,106250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464831046,0.575252,106260.0,106250.0,0.057056]
["bitfinex-derivatives","BTCF0:USTF0",1734464831251,0.575252,106260.0,106250.0,0.13352808]
["bitfinex-derivatives","BTCF0:USTF0",1734464831436,0.36090007,106270.0,106250.0,0.57080016]
["bitfinex-derivatives","BTCF0:USTF0",1734464831437,0.00010007,106270.0,106250.0,0.57080016]
["bitfinex-derivatives","BTCF0:USTF0",1734464831635,0.00010007,106270.0,106260.0,0.56079616]
["bitfinex-derivatives","BTCF0:USTF0",1734464831839,0.00010007,106270.0,106260.0,0.61319616]
["bitfinex-derivatives","BTCF0:USTF0",1734464832746,0.103235,106300.0,106270.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734464832939,0.02853212,106320.0,106300.0,0.047033]
["bitfinex-derivatives","BTCF0:USTF0",1734464833139,0.1095,106320.0,106310.0,0.12350108]
["bitfinex-derivatives","BTCF0:USTF0",1734464833343,0.407818,106340.0,106310.0,0.56077316]
["bitfinex-derivatives","BTCF0:USTF0",1734464833639,0.407818,106340.0,106330.0,0.12349308]
["bitfinex-derivatives","BTCF0:USTF0",1734464833945,0.407818,106340.0,106330.0,0.12355925]
["bitfinex-derivatives","BTCF0:USTF0",1734464834160,0.3608,106340.0,106330.0,0.12355925]
["bitfinex-derivatives","BTCF0:USTF0",1734464835249,0.48428808,106340.0,106330.0,6.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734464835441,0.047029,106310.0,106300.0,0.047033]
["bitfinex-derivatives","BTCF0:USTF0",1734464835639,0.047029,106310.0,106280.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1734464835640,0.84510108,106310.0,106290.0,0.047036]
["bitfinex-derivatives","BTCF0:USTF0",1734464835845,0.47,106300.0,106290.0,0.047036]
["bitfinex-derivatives","BTCF0:USTF0",1734464836550,0.47,106300.0,106290.0,0.04709111]
["bitfinex-derivatives","BTCF0:USTF0",1734464836850,0.517034,106300.0,106290.0,0.04709111]
["bitfinex-derivatives","BTCF0:USTF0",1734464839254,0.517534,106300.0,106290.0,0.04709111]
["bitfinex-derivatives","BTCF0:USTF0",1734464839440,0.570634,106300.0,106290.0,0.04709111]
["bitfinex-derivatives","BTCF0:USTF0",1734464840453,0.5236,106300.0,106290.0,0.04709111]
["bitfinex-derivatives","BTCF0:USTF0",1734464840849,0.1097,106300.0,106290.0,0.16174505]
["bitfinex-derivatives","BTCF0:USTF0",1734464841049,0.0533,106300.0,106290.0,0.16174505]
["bitfinex-derivatives","BTCF0:USTF0",1734464841452,0.0005,106300.0,106290.0,0.52254505]
["bitfinex-derivatives","BTCF0:USTF0",1734464841764,0.0005,106300.0,106290.0,0.57704505]
["bitfinex-derivatives","BTCF0:USTF0",1734464842549,0.0005,106300.0,106290.0,0.21624505]
["bitfinex-derivatives","BTCF0:USTF0",1734464842747,0.0005,106300.0,106290.0,0.46239111]
["bitfinex-derivatives","BTCF0:USTF0",1734464842950,0.0005,106300.0,106290.0,0.10159111]
["bitfinex-derivatives","BTCF0:USTF0",1734464843963,0.0005,106300.0,106290.0,0.46239111]
["bitfinex-derivatives","BTCF0:USTF0",1734464844871,0.0005,106300.0,106290.0,0.10159111]
["bitfinex-derivatives","BTCF0:USTF0",1734464845054,0.0005,106300.0,106290.0,0.46239111]
["bitfinex-derivatives","BTCF0:USTF0",1734464845661,0.0005,106300.0,106290.0,0.21624505]
["bitfinex-derivatives","BTCF0:USTF0",1734464845847,0.0005,106300.0,106290.0,0.57704505]
["bitfinex-derivatives","BTCF0:USTF0",1734464846347,0.408334,106300.0,106290.0,0.04709111]
["bitfinex-derivatives","BTCF0:USTF0",1734464846951,0.52298794,106300.0,106290.0,0.04709111]
["bitfinex-derivatives","BTCF0:USTF0",1734464847562,0.408334,106300.0,106290.0,0.04709111]
["bitfinex-derivatives","BTCF0:USTF0",1734464850855,0.3613,106300.0,106290.0,0.04709111]
["bitfinex-derivatives","BTCF0:USTF0",1734464851898,0.0005,106300.0,106290.0,0.52254505]
["bitfinex-derivatives","BTCF0:USTF0",1734464852250,0.0005,106300.0,106290.0,0.57564505]
["bitfinex-derivatives","BTCF0:USTF0",1734464853163,0.4166,106320.0,106290.0,0.57564505]
["bitfinex-derivatives","BTCF0:USTF0",1734464853366,0.4166,106320.0,106310.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734464855159,0.57827894,106320.0,106310.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734464856765,0.463625,106320.0,106310.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734464858061,0.464125,106320.0,106310.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734464859164,0.463625,106320.0,106310.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734464859359,0.54728106,106320.0,106310.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734464859773,0.463625,106320.0,106310.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734464860277,0.464125,106320.0,106310.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734464860576,0.54778106,106320.0,106310.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734464861268,0.54728106,106320.0,106310.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734464862072,0.54778106,106320.0,106310.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734464864185,0.65882248,106320.0,106310.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734464864971,0.54728106,106320.0,106310.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734464865169,0.54778106,106320.0,106310.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734464866272,0.54728106,106320.0,106310.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734464867282,0.54778106,106320.0,106310.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734464868276,0.54778106,106320.0,106310.0,0.12343796]
["bitfinex-derivatives","BTCF0:USTF0",1734464869073,0.18698106,106320.0,106310.0,0.12343796]
["bitfinex-derivatives","BTCF0:USTF0",1734464869267,0.18648106,106320.0,106310.0,0.12343796]
["bitfinex-derivatives","BTCF0:USTF0",1734464869476,0.13945606,106320.0,106310.0,0.12343796]
["bitfinex-derivatives","BTCF0:USTF0",1734464869673,0.4166,106320.0,106310.0,0.12343796]
["bitfinex-derivatives","BTCF0:USTF0",1734464869885,0.0558,106320.0,106310.0,0.12343796]
["bitfinex-derivatives","BTCF0:USTF0",1734464871477,0.4166,106320.0,106310.0,0.12343796]
["bitfinex-derivatives","BTCF0:USTF0",1734464872589,0.0558,106320.0,106310.0,0.12343796]
["bitfinex-derivatives","BTCF0:USTF0",1734464873478,0.4166,106320.0,106310.0,0.12343796]
["bitfinex-derivatives","BTCF0:USTF0",1734464873687,0.0558,106320.0,106310.0,0.12343796]
["bitfinex-derivatives","BTCF0:USTF0",1734464873880,0.0558,106320.0,106310.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734464874086,0.102825,106320.0,106310.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734464874383,0.463625,106320.0,106310.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734464874878,0.54003396,106320.0,106310.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734464875081,0.047029,106310.0,106300.0,0.07132484]
["bitfinex-derivatives","BTCF0:USTF0",1734464875284,0.59773796,106310.0,106290.0,0.04709111]
["bitfinex-derivatives","BTCF0:USTF0",1734464875478,0.48424296,106300.0,106290.0,0.04709111]
["bitfinex-derivatives","BTCF0:USTF0",1734464875777,0.48424296,106300.0,106290.0,5.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734464876171,0.48424296,106300.0,106260.0,0.17938545]
["bitfinex-derivatives","BTCF0:USTF0",1734464876172,0.047038,106290.0,106260.0,0.17938545]
["bitfinex-derivatives","BTCF0:USTF0",1734464876390,0.3608,106250.0,106190.0,0.61557002]
["bitfinex-derivatives","BTCF0:USTF0",1734464876687,0.84508296,106210.0,106200.0,0.35746577]
["bitfinex-derivatives","BTCF0:USTF0",1734464876874,0.17054696,106230.0,106200.0,0.43970711]
["bitfinex-derivatives","BTCF0:USTF0",1734464876875,0.13072806,106220.0,106200.0,0.43970711]
["bitfinex-derivatives","BTCF0:USTF0",1734464877070,0.08365606,106220.0,106210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464877270,0.56805511,106220.0,106210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464877479,0.98377715,106220.0,106210.0,0.49428296]
["bitfinex-derivatives","BTCF0:USTF0",1734464877682,0.44457715,106220.0,106210.0,0.057074]
["bitfinex-derivatives","BTCF0:USTF0",1734464877886,0.08377715,106220.0,106210.0,0.417874]
["bitfinex-derivatives","BTCF0:USTF0",1734464878086,0.08377715,106220.0,106210.0,0.057074]
["bitfinex-derivatives","BTCF0:USTF0",1734464878269,0.08377715,106220.0,106210.0,0.417874]
["bitfinex-derivatives","BTCF0:USTF0",1734464879076,0.08377715,106220.0,106210.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734464879287,0.60645832,106220.0,106210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464879597,0.49164615,106220.0,106210.0,0.057074]
["bitfinex-derivatives","BTCF0:USTF0",1734464879780,0.60645832,106220.0,106210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464880581,0.60645832,106220.0,106190.0,0.047082]
["bitfinex-derivatives","BTCF0:USTF0",1734464880782,0.407874,106210.0,106200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464880982,0.52268617,106210.0,106200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464881987,0.407874,106210.0,106200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734464883096,0.40799109,106220.0,106200.0,0.48561217]
["bitfinex-derivatives","BTCF0:USTF0",1734464883279,0.40799109,106220.0,106210.0,0.16188617]
["bitfinex-derivatives","BTCF0:USTF0",1734464883688,0.04719109,106220.0,106210.0,0.16188617]
["bitfinex-derivatives","BTCF0:USTF0",1734464883884,0.04719109,106220.0,106210.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1734464884084,0.5298,106240.0,106220.0,0.047069]
["bitfinex-derivatives","BTCF0:USTF0",1734464884288,0.4163,106240.0,106230.0,0.16187717]
["bitfinex-derivatives","BTCF0:USTF0",1734464884492,0.46336,106240.0,106230.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1734464885103,0.46336,106240.0,106230.0,0.04715051]
["bitfinex-derivatives","BTCF0:USTF0",1734464885787,0.0555,106240.0,106230.0,0.04715051]
["bitfinex-derivatives","BTCF0:USTF0",1734464886387,0.10256,106240.0,106230.0,0.04715051]
["bitfinex-derivatives","BTCF0:USTF0",1734464886586,0.42710638,106250.0,106230.0,0.04715051]
["bitfinex-derivatives","BTCF0:USTF0",1734464886784,0.42710638,106250.0,106230.0,0.40795051]
["bitfinex-derivatives","BTCF0:USTF0",1734464887287,0.47416638,106250.0,106230.0,0.40795051]
["bitfinex-derivatives","BTCF0:USTF0",1734464887591,0.42710638,106250.0,106230.0,0.40795051]
["bitfinex-derivatives","BTCF0:USTF0",1734464887899,0.40786,106240.0,106230.0,8.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734464889587,0.40786,106240.0,106230.0,0.04715051]
["bitfinex-derivatives","BTCF0:USTF0",1734464890587,0.3608,106240.0,106230.0,0.04715051]
["bitfinex-derivatives","BTCF0:USTF0",1734464890788,0.42710638,106250.0,106230.0,0.52276268]
["bitfinex-derivatives","BTCF0:USTF0",1734464890991,0.42710638,106250.0,106230.0,0.40795051]
["bitfinex-derivatives","BTCF0:USTF0",1734464891799,0.42710638,106250.0,106230.0,0.45501151]
["bitfinex-derivatives","BTCF0:USTF0",1734464892002,0.42710638,106250.0,106240.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734464892792,0.40793439,106250.0,106240.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734464893492,0.36087739,106250.0,106240.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734464893696,0.36087739,106250.0,106240.0,0.16187217]
["bitfinex-derivatives","BTCF0:USTF0",1734464893895,7.739e-05,106250.0,106240.0,0.16187217]
["bitfinex-derivatives","BTCF0:USTF0",1734464894706,7.739e-05,106250.0,106240.0,0.52267217]
["bitfinex-derivatives","BTCF0:USTF0",1734464895096,7.739e-05,106250.0,106240.0,0.40786]
["bitfinex-derivatives","BTCF0:USTF0",1734464895989,7.739e-05,106250.0,106240.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734464896192,0.36087739,106250.0,106230.0,8.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734464896395,0.40786,106240.0,106230.0,0.04714951]
["bitfinex-derivatives","BTCF0:USTF0",1734464896588,0.40786,106240.0,106230.0,8.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734464896789,1.36376,106240.0,106230.0,8.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734464897302,0.46376,106240.0,106230.0,8.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734464897994,0.40793539,106250.0,106230.0,0.16196268]
["bitfinex-derivatives","BTCF0:USTF0",1734464898202,7.739e-05,106250.0,106240.0,0.16187217]
["bitfinex-derivatives","BTCF0:USTF0",1734464898403,7.739e-05,106250.0,106240.0,0.52267217]
["bitfinex-derivatives","BTCF0:USTF0",1734464901002,0.43380511,106270.0,106260.0,0.047052]
["bitfinex-derivatives","BTCF0:USTF0",1734464901003,0.0005,106270.0,106260.0,0.047052]
["bitfinex-derivatives","BTCF0:USTF0",1734464901196,0.00091246,106280.0,106270.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734464901396,0.00091246,106280.0,106270.0,0.82265917]
["bitfinex-derivatives","BTCF0:USTF0",1734464901612,0.1,106300.0,106270.0,0.82265917]
["bitfinex-derivatives","BTCF0:USTF0",1734464901904,0.1,106300.0,106290.0,0.52265017]
["bitfinex-derivatives","BTCF0:USTF0",1734464902291,0.147034,106300.0,106280.0,0.04713206]
["bitfinex-derivatives","BTCF0:USTF0",1734464902495,0.3608,106290.0,106280.0,0.04713206]
["bitfinex-derivatives","BTCF0:USTF0",1734464903295,0.407838,106290.0,106280.0,9.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734464903493,0.407838,106290.0,106280.0,0.04713406]
["bitfinex-derivatives","BTCF0:USTF0",1734464906106,0.407838,106290.0,106280.0,9.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734464906406,0.462438,106290.0,106280.0,9.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734464908296,0.462438,106290.0,106260.0,0.35106943]
["bitfinex-derivatives","BTCF0:USTF0",1734464908505,0.3608,106280.0,106270.0,0.047045]
["bitfinex-derivatives","BTCF0:USTF0",1734464908704,0.407843,106280.0,106270.0,0.047045]
["bitfinex-derivatives","BTCF0:USTF0",1734464908901,0.3608,106290.0,106280.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1734464909098,0.3608,106290.0,106280.0,0.16185517]
["bitfinex-derivatives","BTCF0:USTF0",1734464909302,0.3608,106290.0,106280.0,0.1619245]
["bitfinex-derivatives","BTCF0:USTF0",1734464909504,0.1,106300.0,106290.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734464909708,0.1,106300.0,106290.0,0.52265017]
["bitfinex-derivatives","BTCF0:USTF0",1734464911015,0.4608,106300.0,106290.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734464911311,0.507834,106300.0,106290.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734464912204,0.4608,106300.0,106290.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734464912404,0.4608,106300.0,106290.0,0.16185017]
["bitfinex-derivatives","BTCF0:USTF0",1734464913299,0.1,106300.0,106290.0,0.407838]
["bitfinex-derivatives","BTCF0:USTF0",1734464915302,0.1005,106300.0,106290.0,0.407838]
["bitfinex-derivatives","BTCF0:USTF0",1734464916309,0.047038,106290.0,106280.0,0.40790933]
["bitfinex-derivatives","BTCF0:USTF0",1734464917706,0.047038,106290.0,106280.0,0.04710933]
["bitfinex-derivatives","BTCF0:USTF0",1734464917912,0.407838,106290.0,106280.0,0.04710933]
["bitfinex-derivatives","BTCF0:USTF0",1734464918412,0.047038,106290.0,106280.0,0.04710933]
["bitfinex-derivatives","BTCF0:USTF0",1734464919401,0.5759,106300.0,106280.0,0.40790933]
["bitfinex-derivatives","BTCF0:USTF0",1734464919606,0.622936,106300.0,106290.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734464922048,0.047038,106290.0,106280.0,6.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734464922247,0.57615017,106290.0,106280.0,6.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734464922515,0.461338,106290.0,106280.0,6.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734464925417,0.461338,106290.0,106280.0,0.04711233]
["bitfinex-derivatives","BTCF0:USTF0",1734464925612,0.54422902,106300.0,106290.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734464925811,0.4608,106300.0,106290.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734464926925,0.1,106300.0,106290.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734464927120,0.1,106300.0,106290.0,0.52265017]
["bitfinex-derivatives","BTCF0:USTF0",1734464927422,0.1,106300.0,106290.0,0.63385017]
["bitfinex-derivatives","BTCF0:USTF0",1734464927622,0.1,106300.0,106290.0,0.99095017]
["bitfinex-derivatives","BTCF0:USTF0",1734464928026,9.237e-05,106320.0,106300.0,0.047033]
["bitfinex-derivatives","BTCF0:USTF0",1734464928319,9.237e-05,106320.0,106310.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734464929427,0.04711737,106320.0,106310.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734464929920,9.237e-05,106320.0,106310.0,0.407829]
["bitfinex-derivatives","BTCF0:USTF0",1734464930315,0.00059237,106320.0,106310.0,0.407829]
["bitfinex-derivatives","BTCF0:USTF0",1734464931321,0.00059237,106320.0,106310.0,0.52264117]
["bitfinex-derivatives","BTCF0:USTF0",1734464932621,0.00059237,106320.0,106310.0,0.82264117]
["bitfinex-derivatives","BTCF0:USTF0",1734464932828,0.00059237,106320.0,106310.0,0.82273779]
["bitfinex-derivatives","BTCF0:USTF0",1734464933228,0.00059237,106320.0,106310.0,0.52273779]
["bitfinex-derivatives","BTCF0:USTF0",1734464934225,0.00059237,106320.0,106310.0,0.82273779]
["bitfinex-derivatives","BTCF0:USTF0",1734464935622,0.0014116,106340.0,106330.0,0.047021]
["bitfinex-derivatives","BTCF0:USTF0",1734464935822,0.0014116,106340.0,106330.0,0.52263317]
["bitfinex-derivatives","BTCF0:USTF0",1734464937430,0.01912364,106350.0,106340.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734464937632,0.04701,106360.0,106350.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734464937931,0.04701,106360.0,106350.0,0.407812]
["bitfinex-derivatives","BTCF0:USTF0",1734464938521,0.55584005,106370.0,106350.0,0.407812]
["bitfinex-derivatives","BTCF0:USTF0",1734464938721,0.60284505,106370.0,106360.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734464939424,0.047008,106360.0,106350.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1734464940327,0.047008,106360.0,106340.0,0.047015]
["bitfinex-derivatives","BTCF0:USTF0",1734464940328,0.047012,106350.0,106340.0,0.047015]
["bitfinex-derivatives","BTCF0:USTF0",1734464940538,0.40781,106360.0,106350.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734464940723,0.49123902,106360.0,106350.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734464940939,0.13043902,106360.0,106350.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734464941126,0.04701,106360.0,106350.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734464941434,0.24204405,106370.0,106360.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734464941631,0.15861503,106370.0,106360.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734464943527,0.11161103,106370.0,106360.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734464943728,0.00011103,106370.0,106360.0,0.04711471]
["bitfinex-derivatives","BTCF0:USTF0",1734464944325,0.00061103,106370.0,106360.0,0.04711471]
["bitfinex-derivatives","BTCF0:USTF0",1734464945331,0.00061103,106370.0,106360.0,0.40791471]
["bitfinex-derivatives","BTCF0:USTF0",1734464945529,0.00061103,106370.0,106360.0,0.24533614]
["bitfinex-derivatives","BTCF0:USTF0",1734464945732,0.00061103,106370.0,106360.0,0.29234314]
["bitfinex-derivatives","BTCF0:USTF0",1734464946633,0.00061103,106370.0,106360.0,0.29243522]
["bitfinex-derivatives","BTCF0:USTF0",1734464946835,0.40841403,106370.0,106360.0,0.04709908]
["bitfinex-derivatives","BTCF0:USTF0",1734464947129,0.40841403,106370.0,106360.0,9.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734464947130,0.5232262,106370.0,106360.0,9.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734464947335,0.047012,106350.0,106320.0,0.465224]
["bitfinex-derivatives","BTCF0:USTF0",1734464947520,0.407812,106350.0,106330.0,0.047018]
["bitfinex-derivatives","BTCF0:USTF0",1734464948030,0.047016,106340.0,106330.0,0.047018]
["bitfinex-derivatives","BTCF0:USTF0",1734464948333,0.407816,106340.0,106330.0,0.047018]
["bitfinex-derivatives","BTCF0:USTF0",1734464949524,0.4185,106350.0,106340.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734464949721,0.3608,106350.0,106340.0,0.16182817]
["bitfinex-derivatives","BTCF0:USTF0",1734464949927,0.3608,106350.0,106340.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734464951129,0.3608,106350.0,106340.0,0.16182817]
["bitfinex-derivatives","BTCF0:USTF0",1734464951435,0.4143,106360.0,106350.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734464951628,0.00061103,106370.0,106360.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734464951931,0.0174863,106370.0,106360.0,0.16181917]
["bitfinex-derivatives","BTCF0:USTF0",1734464952229,0.00061103,106370.0,106360.0,0.16181917]
["bitfinex-derivatives","BTCF0:USTF0",1734464953639,0.00061103,106370.0,106360.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734464955933,0.42585607,106370.0,106360.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734464956132,0.01805307,106370.0,106350.0,0.047008]
["bitfinex-derivatives","BTCF0:USTF0",1734464956341,0.06505707,106370.0,106360.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734464956529,0.42585707,106370.0,106360.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734464956929,0.06505707,106370.0,106360.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734464957929,0.42585707,106370.0,106360.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734464959437,0.37885307,106370.0,106360.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734464959632,0.37885307,106370.0,106360.0,0.16181917]
["bitfinex-derivatives","BTCF0:USTF0",1734464960138,0.37885307,106370.0,106360.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734464960340,0.37835307,106370.0,106360.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734464961349,0.01755307,106370.0,106360.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734464962043,0.01755307,106370.0,106360.0,0.12334172]
["bitfinex-derivatives","BTCF0:USTF0",1734464963834,0.06455607,106370.0,106360.0,0.12334172]
["bitfinex-derivatives","BTCF0:USTF0",1734464964038,0.50876121,106370.0,106360.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734464964238,0.46175821,106370.0,106340.0,0.15898066]
["bitfinex-derivatives","BTCF0:USTF0",1734464964439,0.50876321,106370.0,106350.0,0.12334172]
["bitfinex-derivatives","BTCF0:USTF0",1734464964750,0.50876321,106370.0,106360.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734464964939,0.61997007,106370.0,106360.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734464965239,0.50876321,106370.0,106360.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734464965634,0.49132117,106370.0,106360.0,0.12334172]
["bitfinex-derivatives","BTCF0:USTF0",1734464965843,0.44431617,106370.0,106360.0,0.12334172]
["bitfinex-derivatives","BTCF0:USTF0",1734464966341,0.40791403,106370.0,106360.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734464966548,0.49131917,106370.0,106360.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734464967746,0.00011103,106370.0,106360.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734464968449,0.36091103,106370.0,106360.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734464968947,0.40791403,106370.0,106360.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734464969147,0.49131917,106370.0,106360.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734464971841,0.49131917,106370.0,106360.0,0.12334172]
["bitfinex-derivatives","BTCF0:USTF0",1734464972245,0.49131917,106370.0,106360.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734464972936,0.44431617,106370.0,106360.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734464973141,0.48424875,106370.0,106340.0,0.01698413]
["bitfinex-derivatives","BTCF0:USTF0",1734464973343,0.3608,106360.0,106350.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734464973681,0.08351617,106370.0,106360.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734464974160,0.49131917,106370.0,106360.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734464977073,0.13051917,106370.0,106360.0,0.12334172]
["bitfinex-derivatives","BTCF0:USTF0",1734464977366,0.49131917,106370.0,106360.0,0.12334172]
["bitfinex-derivatives","BTCF0:USTF0",1734464978060,0.40791403,106370.0,106360.0,0.12334172]
["bitfinex-derivatives","BTCF0:USTF0",1734464978261,0.49131917,106370.0,106360.0,0.12334172]
["bitfinex-derivatives","BTCF0:USTF0",1734464979159,0.40791403,106370.0,106360.0,0.12334172]
["bitfinex-derivatives","BTCF0:USTF0",1734464979354,0.13051917,106370.0,106360.0,0.12334172]
["bitfinex-derivatives","BTCF0:USTF0",1734464980061,0.49131917,106370.0,106360.0,0.12334172]
["bitfinex-derivatives","BTCF0:USTF0",1734464981360,0.49131917,106370.0,106360.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734464982362,0.49131917,106370.0,106360.0,0.06308025]
["bitfinex-derivatives","BTCF0:USTF0",1734464983068,0.00011103,106370.0,106360.0,0.13941497]
["bitfinex-derivatives","BTCF0:USTF0",1734464986067,0.00011103,106370.0,106360.0,0.50021497]
["bitfinex-derivatives","BTCF0:USTF0",1734464986259,0.00011103,106370.0,106360.0,0.60921497]
["bitfinex-derivatives","BTCF0:USTF0",1734464986459,0.3608,106390.0,106360.0,0.98554969]
["bitfinex-derivatives","BTCF0:USTF0",1734464986667,0.52989965,106400.0,106390.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734464986876,0.52989965,106400.0,106390.0,0.12332872]
["bitfinex-derivatives","BTCF0:USTF0",1734464986877,0.4622107,106400.0,106390.0,0.12332872]
["bitfinex-derivatives","BTCF0:USTF0",1734464987070,0.1014107,106400.0,106390.0,0.48412872]
["bitfinex-derivatives","BTCF0:USTF0",1734464987362,0.1014107,106400.0,106390.0,0.59822872]
["bitfinex-derivatives","BTCF0:USTF0",1734464987565,0.1014107,106400.0,106390.0,0.59830976]
["bitfinex-derivatives","BTCF0:USTF0",1734464988669,0.1014107,106400.0,106390.0,0.61417619]
["bitfinex-derivatives","BTCF0:USTF0",1734464988670,0.1,106400.0,106390.0,0.61417619]
["bitfinex-derivatives","BTCF0:USTF0",1734464989485,0.1005,106400.0,106390.0,0.61417619]
["bitfinex-derivatives","BTCF0:USTF0",1734464991769,0.1005,106400.0,106390.0,0.50693194]
["bitfinex-derivatives","BTCF0:USTF0",1734464991973,0.1005,106400.0,106390.0,0.55392594]
["bitfinex-derivatives","BTCF0:USTF0",1734464992580,0.50829,106400.0,106390.0,0.06294147]
["bitfinex-derivatives","BTCF0:USTF0",1734464993571,0.047003,106370.0,106350.0,0.02268203]
["bitfinex-derivatives","BTCF0:USTF0",1734464993881,0.7216,106360.0,106350.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734464994076,0.3608,106360.0,106340.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734464994279,0.3608,106360.0,106350.0,0.047008]
["bitfinex-derivatives","BTCF0:USTF0",1734464994985,0.407807,106360.0,106350.0,0.047008]
["bitfinex-derivatives","BTCF0:USTF0",1734464995383,0.53924172,106360.0,106350.0,0.047008]
["bitfinex-derivatives","BTCF0:USTF0",1734464995584,0.59234172,106360.0,106350.0,0.047008]
["bitfinex-derivatives","BTCF0:USTF0",1734464995777,0.64694172,106360.0,106350.0,0.047008]
["bitfinex-derivatives","BTCF0:USTF0",1734464996473,0.570607,106360.0,106350.0,0.047008]
["bitfinex-derivatives","BTCF0:USTF0",1734465002995,0.046999,106380.0,106370.0,0.047003]
["bitfinex-derivatives","BTCF0:USTF0",1734465003388,0.16521106,106390.0,106380.0,0.046999]
["bitfinex-derivatives","BTCF0:USTF0",1734465003689,0.57300506,106390.0,106380.0,0.046999]
["bitfinex-derivatives","BTCF0:USTF0",1734465003883,0.52601106,106390.0,106380.0,0.046999]
["bitfinex-derivatives","BTCF0:USTF0",1734465005678,0.5246,106390.0,106380.0,0.12333372]
["bitfinex-derivatives","BTCF0:USTF0",1734465005985,0.3608,106390.0,106380.0,0.12333372]
["bitfinex-derivatives","BTCF0:USTF0",1734465006375,0.3608,106390.0,106380.0,0.046999]
["bitfinex-derivatives","BTCF0:USTF0",1734465006975,0.3608,106390.0,106370.0,0.07633472]
["bitfinex-derivatives","BTCF0:USTF0",1734465007183,0.3608,106390.0,106380.0,0.046999]
["bitfinex-derivatives","BTCF0:USTF0",1734465008879,0.407794,106390.0,106380.0,0.046999]
["bitfinex-derivatives","BTCF0:USTF0",1734465009082,0.48412872,106390.0,106380.0,0.046999]
["bitfinex-derivatives","BTCF0:USTF0",1734465009485,1.33412872,106390.0,106380.0,0.046999]
["bitfinex-derivatives","BTCF0:USTF0",1734465009685,1.33412872,106390.0,106370.0,0.06144802]
["bitfinex-derivatives","BTCF0:USTF0",1734465009686,0.046999,106380.0,106370.0,0.06144802]
["bitfinex-derivatives","BTCF0:USTF0",1734465009886,0.514599,106380.0,106370.0,0.047002]
["bitfinex-derivatives","BTCF0:USTF0",1734465010196,0.4676,106380.0,106370.0,0.047002]
["bitfinex-derivatives","BTCF0:USTF0",1734465010989,0.514599,106380.0,106370.0,0.047002]
["bitfinex-derivatives","BTCF0:USTF0",1734465012985,0.4676,106380.0,106370.0,0.047002]
["bitfinex-derivatives","BTCF0:USTF0",1734465013192,0.3608,106390.0,106370.0,0.19967144]
["bitfinex-derivatives","BTCF0:USTF0",1734465013494,0.1,106400.0,106390.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734465013795,0.1,106400.0,106390.0,0.12332872]
["bitfinex-derivatives","BTCF0:USTF0",1734465014096,0.4608,106400.0,106390.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734465014597,0.4613,106400.0,106390.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734465015401,0.4608,106400.0,106390.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734465016191,0.1,106400.0,106390.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734465016498,0.4613,106400.0,106390.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734465016799,0.1005,106400.0,106390.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734465016998,0.4613,106400.0,106390.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734465018203,0.4613,106400.0,106390.0,0.12332872]
["bitfinex-derivatives","BTCF0:USTF0",1734465018402,0.0505,106400.0,106390.0,0.48412872]
["bitfinex-derivatives","BTCF0:USTF0",1734465018592,0.0505,106400.0,106390.0,0.78412872]
["bitfinex-derivatives","BTCF0:USTF0",1734465018787,0.0007,106400.0,106390.0,0.78412872]
["bitfinex-derivatives","BTCF0:USTF0",1734465019599,0.47258861,106430.0,106420.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734465019900,0.05658861,106430.0,106420.0,0.12331572]
["bitfinex-derivatives","BTCF0:USTF0",1734465020101,8.861e-05,106430.0,106420.0,0.12331572]
["bitfinex-derivatives","BTCF0:USTF0",1734465020401,8.861e-05,106430.0,106420.0,0.48411572]
["bitfinex-derivatives","BTCF0:USTF0",1734465020902,0.40786561,106430.0,106420.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734465021095,0.36088861,106430.0,106420.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734465021301,8.861e-05,106430.0,106420.0,0.12331572]
["bitfinex-derivatives","BTCF0:USTF0",1734465022903,8.861e-05,106430.0,106420.0,0.48411572]
["bitfinex-derivatives","BTCF0:USTF0",1734465025900,8.861e-05,106430.0,106420.0,0.13485807]
["bitfinex-derivatives","BTCF0:USTF0",1734465026199,8.861e-05,106430.0,106420.0,0.49565807]
["bitfinex-derivatives","BTCF0:USTF0",1734465026401,8.861e-05,106430.0,106420.0,0.61055807]
["bitfinex-derivatives","BTCF0:USTF0",1734465027100,0.416,106460.0,106450.0,0.046968]
["bitfinex-derivatives","BTCF0:USTF0",1734465027301,0.41916961,106470.0,106460.0,0.046963]
["bitfinex-derivatives","BTCF0:USTF0",1734465027496,0.01140961,106470.0,106460.0,0.12329772]
["bitfinex-derivatives","BTCF0:USTF0",1734465027907,0.04836861,106470.0,106460.0,0.12329772]
["bitfinex-derivatives","BTCF0:USTF0",1734465028094,0.04836861,106470.0,106460.0,0.12340302]
["bitfinex-derivatives","BTCF0:USTF0",1734465028302,0.40916861,106470.0,106460.0,0.0001053]
["bitfinex-derivatives","BTCF0:USTF0",1734465028609,0.40916861,106470.0,106460.0,0.12340302]
["bitfinex-derivatives","BTCF0:USTF0",1734465028909,0.04836861,106470.0,106460.0,0.12340302]
["bitfinex-derivatives","BTCF0:USTF0",1734465029306,0.407759,106470.0,106460.0,0.12340302]
["bitfinex-derivatives","BTCF0:USTF0",1734465030808,0.407759,106470.0,106460.0,0.07644002]
["bitfinex-derivatives","BTCF0:USTF0",1734465031003,0.407759,106470.0,106460.0,0.0001053]
["bitfinex-derivatives","BTCF0:USTF0",1734465031201,0.407759,106470.0,106460.0,0.07644002]
["bitfinex-derivatives","BTCF0:USTF0",1734465033302,0.407759,106470.0,106460.0,0.12340302]
["bitfinex-derivatives","BTCF0:USTF0",1734465033904,0.407759,106470.0,106460.0,0.0001053]
["bitfinex-derivatives","BTCF0:USTF0",1734465034411,0.408259,106470.0,106460.0,0.0001053]
["bitfinex-derivatives","BTCF0:USTF0",1734465035799,0.046968,106450.0,106430.0,0.13647564]
["bitfinex-derivatives","BTCF0:USTF0",1734465036001,0.407768,106450.0,106430.0,0.06014092]
["bitfinex-derivatives","BTCF0:USTF0",1734465036399,0.3608,106440.0,106430.0,0.06014092]
["bitfinex-derivatives","BTCF0:USTF0",1734465037011,0.407772,106440.0,106430.0,0.06014092]
["bitfinex-derivatives","BTCF0:USTF0",1734465037216,0.407769,106450.0,106430.0,0.13647564]
["bitfinex-derivatives","BTCF0:USTF0",1734465037418,0.407769,106450.0,106440.0,0.07633472]
["bitfinex-derivatives","BTCF0:USTF0",1734465040313,0.3608,106450.0,106440.0,0.19964144]
["bitfinex-derivatives","BTCF0:USTF0",1734465040617,0.407768,106450.0,106440.0,0.19964144]
["bitfinex-derivatives","BTCF0:USTF0",1734465040831,0.046968,106450.0,106440.0,0.19964144]
["bitfinex-derivatives","BTCF0:USTF0",1734465041007,0.577965,106460.0,106440.0,0.19964144]
["bitfinex-derivatives","BTCF0:USTF0",1734465041206,0.577965,106460.0,106450.0,0.07633472]
["bitfinex-derivatives","BTCF0:USTF0",1734465041413,0.577965,106460.0,106450.0,0.12330272]
["bitfinex-derivatives","BTCF0:USTF0",1734465042319,0.046968,106450.0,106440.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1734465042618,0.407768,106450.0,106440.0,0.12330472]
["bitfinex-derivatives","BTCF0:USTF0",1734465042921,0.3608,106450.0,106440.0,0.12330472]
["bitfinex-derivatives","BTCF0:USTF0",1734465043219,0.577966,106460.0,106440.0,0.19963944]
["bitfinex-derivatives","BTCF0:USTF0",1734465043412,0.531,106460.0,106450.0,0.12330272]
["bitfinex-derivatives","BTCF0:USTF0",1734465044120,0.531,106460.0,106450.0,0.07633472]
["bitfinex-derivatives","BTCF0:USTF0",1734465044308,0.046968,106450.0,106440.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1734465044518,0.407768,106450.0,106440.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1734465045510,0.407768,106450.0,106440.0,0.12330472]
["bitfinex-derivatives","BTCF0:USTF0",1734465045820,0.3608,106450.0,106430.0,0.08949964]
["bitfinex-derivatives","BTCF0:USTF0",1734465046023,0.3608,106450.0,106410.0,0.047483]
["bitfinex-derivatives","BTCF0:USTF0",1734465046024,0.48410672,106440.0,106410.0,0.047483]
["bitfinex-derivatives","BTCF0:USTF0",1734465046321,0.407781,106420.0,106410.0,0.047483]
["bitfinex-derivatives","BTCF0:USTF0",1734465046520,0.407781,106420.0,106410.0,0.046983]
["bitfinex-derivatives","BTCF0:USTF0",1734465047620,0.407781,106420.0,106410.0,0.047483]
["bitfinex-derivatives","BTCF0:USTF0",1734465048617,0.3608,106420.0,106410.0,0.046983]
["bitfinex-derivatives","BTCF0:USTF0",1734465048816,0.3608,106420.0,106410.0,0.12331772]
["bitfinex-derivatives","BTCF0:USTF0",1734465049014,0.3608,106420.0,106410.0,0.19965244]
["bitfinex-derivatives","BTCF0:USTF0",1734465049221,0.14009897,106430.0,106420.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734465049412,0.50089897,106430.0,106420.0,0.12331572]
["bitfinex-derivatives","BTCF0:USTF0",1734465050426,0.54787497,106430.0,106420.0,0.07633472]
["bitfinex-derivatives","BTCF0:USTF0",1734465050721,0.54787497,106430.0,106410.0,0.0119646]
["bitfinex-derivatives","BTCF0:USTF0",1734465050908,0.046981,106420.0,106410.0,0.08829932]
["bitfinex-derivatives","BTCF0:USTF0",1734465051110,0.046981,106420.0,106410.0,0.13528432]
["bitfinex-derivatives","BTCF0:USTF0",1734465051415,0.046981,106420.0,106410.0,0.08829932]
["bitfinex-derivatives","BTCF0:USTF0",1734465051625,0.407781,106420.0,106410.0,0.08829932]
["bitfinex-derivatives","BTCF0:USTF0",1734465052218,0.046981,106420.0,106410.0,0.08829932]
["bitfinex-derivatives","BTCF0:USTF0",1734465052625,0.407781,106420.0,106410.0,0.08829932]
["bitfinex-derivatives","BTCF0:USTF0",1734465052925,0.407781,106420.0,106410.0,0.13528432]
["bitfinex-derivatives","BTCF0:USTF0",1734465053131,0.046981,106420.0,106410.0,0.13528432]
["bitfinex-derivatives","BTCF0:USTF0",1734465053743,0.046981,106420.0,106410.0,0.08829932]
["bitfinex-derivatives","BTCF0:USTF0",1734465054017,0.407781,106420.0,106410.0,0.0119646]
["bitfinex-derivatives","BTCF0:USTF0",1734465055031,0.407781,106420.0,106410.0,0.08829932]
["bitfinex-derivatives","BTCF0:USTF0",1734465056339,0.046981,106420.0,106410.0,0.08829932]
["bitfinex-derivatives","BTCF0:USTF0",1734465056832,0.407781,106420.0,106410.0,0.08829932]
["bitfinex-derivatives","BTCF0:USTF0",1734465057061,0.046981,106420.0,106410.0,0.08829932]
["bitfinex-derivatives","BTCF0:USTF0",1734465057234,0.407781,106420.0,106410.0,0.08829932]
["bitfinex-derivatives","BTCF0:USTF0",1734465058143,0.526481,106420.0,106410.0,0.08829932]
["bitfinex-derivatives","BTCF0:USTF0",1734465058339,0.165681,106420.0,106410.0,0.08829932]
["bitfinex-derivatives","BTCF0:USTF0",1734465059140,0.526481,106420.0,106410.0,0.08829932]
["bitfinex-derivatives","BTCF0:USTF0",1734465059543,0.526481,106420.0,106410.0,0.0119646]
["bitfinex-derivatives","BTCF0:USTF0",1734465060847,0.526481,106420.0,106410.0,0.08829932]
["bitfinex-derivatives","BTCF0:USTF0",1734465062548,0.526481,106420.0,106410.0,0.08779932]
["bitfinex-derivatives","BTCF0:USTF0",1734465065446,0.526481,106420.0,106410.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1734465065643,0.526481,106420.0,106400.0,0.17080772]
["bitfinex-derivatives","BTCF0:USTF0",1734465065845,0.4795,106420.0,106410.0,0.07633472]
["bitfinex-derivatives","BTCF0:USTF0",1734465066047,0.4795,106420.0,106410.0,0.12331972]
["bitfinex-derivatives","BTCF0:USTF0",1734465067256,0.3608,106420.0,106410.0,0.19965444]
["bitfinex-derivatives","BTCF0:USTF0",1734465067438,0.4767,106430.0,106410.0,0.19965444]
["bitfinex-derivatives","BTCF0:USTF0",1734465067643,0.4767,106430.0,106420.0,0.12331572]
["bitfinex-derivatives","BTCF0:USTF0",1734465068244,0.523677,106430.0,106420.0,0.12331572]
["bitfinex-derivatives","BTCF0:USTF0",1734465068444,0.523677,106430.0,106420.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734465068945,0.4767,106430.0,106420.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734465069857,0.523676,106430.0,106420.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734465070256,0.046981,106420.0,106410.0,0.046983]
["bitfinex-derivatives","BTCF0:USTF0",1734465070556,0.3608,106420.0,106410.0,0.12331772]
["bitfinex-derivatives","BTCF0:USTF0",1734465070954,0.3608,106420.0,106410.0,0.12331972]
["bitfinex-derivatives","BTCF0:USTF0",1734465071253,0.407781,106420.0,106410.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734465072253,0.407781,106420.0,106410.0,0.12331972]
["bitfinex-derivatives","BTCF0:USTF0",1734465073448,0.407781,106420.0,106410.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734465074259,0.407781,106420.0,106410.0,0.12331972]
["bitfinex-derivatives","BTCF0:USTF0",1734465076747,0.4172,106430.0,106420.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734465076951,0.3608,106430.0,106420.0,0.12331572]
["bitfinex-derivatives","BTCF0:USTF0",1734465077257,0.0005,106440.0,106420.0,0.93880284]
["bitfinex-derivatives","BTCF0:USTF0",1734465077462,0.00140981,106450.0,106440.0,0.046972]
["bitfinex-derivatives","BTCF0:USTF0",1734465077666,0.00140981,106450.0,106440.0,0.61964144]
["bitfinex-derivatives","BTCF0:USTF0",1734465077962,0.4742,106470.0,106460.0,0.046963]
["bitfinex-derivatives","BTCF0:USTF0",1734465078154,0.4742,106470.0,106460.0,0.12329772]
["bitfinex-derivatives","BTCF0:USTF0",1734465078353,0.521159,106470.0,106460.0,0.12329772]
["bitfinex-derivatives","BTCF0:USTF0",1734465078556,0.4742,106470.0,106460.0,0.12329772]
["bitfinex-derivatives","BTCF0:USTF0",1734465079655,0.4747,106470.0,106460.0,0.12329772]
["bitfinex-derivatives","BTCF0:USTF0",1734465082962,0.0005,106470.0,106460.0,0.57156966]
["bitfinex-derivatives","BTCF0:USTF0",1734465083162,0.0005,106470.0,106460.0,0.64067219]
["bitfinex-derivatives","BTCF0:USTF0",1734465083354,0.0005,106470.0,106460.0,0.63186966]
["bitfinex-derivatives","BTCF0:USTF0",1734465085960,0.05917926,106490.0,106480.0,0.046954]
["bitfinex-derivatives","BTCF0:USTF0",1734465085961,7.926e-05,106490.0,106480.0,0.046954]
["bitfinex-derivatives","BTCF0:USTF0",1734465086259,0.10140922,106500.0,106490.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1734465086459,0.1,106500.0,106490.0,0.54298472]
["bitfinex-derivatives","BTCF0:USTF0",1734465087759,0.1,106500.0,106490.0,0.18218472]
["bitfinex-derivatives","BTCF0:USTF0",1734465088162,0.4608,106500.0,106490.0,0.12328472]
["bitfinex-derivatives","BTCF0:USTF0",1734465088358,0.507746,106500.0,106490.0,0.12328472]
["bitfinex-derivatives","BTCF0:USTF0",1734465088770,0.4608,106500.0,106490.0,0.12328472]
["bitfinex-derivatives","BTCF0:USTF0",1734465089869,0.4608,106500.0,106490.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1734465090464,0.4608,106500.0,106490.0,0.12328472]
["bitfinex-derivatives","BTCF0:USTF0",1734465091665,0.1,106500.0,106490.0,0.48408472]
["bitfinex-derivatives","BTCF0:USTF0",1734465093058,0.1,106500.0,106490.0,0.56041944]
["bitfinex-derivatives","BTCF0:USTF0",1734465093260,0.1,106500.0,106490.0,0.54178472]
["bitfinex-derivatives","BTCF0:USTF0",1734465094576,0.1005,106500.0,106490.0,0.54178472]
["bitfinex-derivatives","BTCF0:USTF0",1734465094784,0.1005,106500.0,106490.0,0.61811944]
["bitfinex-derivatives","BTCF0:USTF0",1734465095869,0.1005,106500.0,106490.0,0.5527744]
["bitfinex-derivatives","BTCF0:USTF0",1734465096171,0.1005,106500.0,106490.0,0.62910912]
["bitfinex-derivatives","BTCF0:USTF0",1734465096884,0.1005,106500.0,106490.0,0.5527744]
["bitfinex-derivatives","BTCF0:USTF0",1734465098174,0.1005,106500.0,106490.0,0.62910912]
["bitfinex-derivatives","BTCF0:USTF0",1734465098371,0.0587,106520.0,106490.0,0.62910912]
["bitfinex-derivatives","BTCF0:USTF0",1734465098570,0.0587,106520.0,106510.0,0.12327572]
["bitfinex-derivatives","BTCF0:USTF0",1734465098765,0.36136461,106530.0,106520.0,0.046937]
["bitfinex-derivatives","BTCF0:USTF0",1734465098980,0.36136461,106530.0,106520.0,0.12327172]
["bitfinex-derivatives","BTCF0:USTF0",1734465099774,0.40829661,106530.0,106520.0,0.12327172]
["bitfinex-derivatives","BTCF0:USTF0",1734465099970,0.36136461,106530.0,106520.0,0.12327172]
["bitfinex-derivatives","BTCF0:USTF0",1734465100682,0.40829661,106530.0,106520.0,0.046937]
["bitfinex-derivatives","BTCF0:USTF0",1734465101773,0.40829661,106530.0,106520.0,0.12327172]
["bitfinex-derivatives","BTCF0:USTF0",1734465102077,0.046942,106510.0,106500.0,0.046944]
["bitfinex-derivatives","BTCF0:USTF0",1734465102283,0.407742,106510.0,106500.0,0.046944]
["bitfinex-derivatives","BTCF0:USTF0",1734465102482,0.584542,106510.0,106500.0,0.046944]
["bitfinex-derivatives","BTCF0:USTF0",1734465102675,0.3608,106520.0,106510.0,0.046937]
["bitfinex-derivatives","BTCF0:USTF0",1734465102879,0.4171,106520.0,106510.0,0.12327172]
["bitfinex-derivatives","BTCF0:USTF0",1734465103886,0.464037,106520.0,106510.0,0.046937]
["bitfinex-derivatives","BTCF0:USTF0",1734465104088,0.464037,106520.0,106500.0,0.00267089]
["bitfinex-derivatives","BTCF0:USTF0",1734465104287,0.3608,106510.0,106500.0,0.046944]
["bitfinex-derivatives","BTCF0:USTF0",1734465104787,0.3613,106510.0,106500.0,0.046944]
["bitfinex-derivatives","BTCF0:USTF0",1734465105283,0.3613,106510.0,106460.0,0.41285752]
["bitfinex-derivatives","BTCF0:USTF0",1734465105284,0.046973,106440.0,106420.0,0.04838749]
["bitfinex-derivatives","BTCF0:USTF0",1734465105484,0.43713472,106430.0,106420.0,0.00140949]
["bitfinex-derivatives","BTCF0:USTF0",1734465105781,0.43713472,106440.0,106420.0,0.00140949]
["bitfinex-derivatives","BTCF0:USTF0",1734465106086,0.3608,106440.0,106430.0,0.046976]
["bitfinex-derivatives","BTCF0:USTF0",1734465106270,0.66866528,106450.0,106440.0,0.046972]
["bitfinex-derivatives","BTCF0:USTF0",1734465106478,0.47989342,106450.0,106440.0,0.046972]
["bitfinex-derivatives","BTCF0:USTF0",1734465106982,0.60319714,106450.0,106430.0,0.046974]
["bitfinex-derivatives","BTCF0:USTF0",1734465107188,0.60319714,106450.0,106430.0,0.093947]
["bitfinex-derivatives","BTCF0:USTF0",1734465107490,0.60319714,106450.0,106440.0,0.046972]
["bitfinex-derivatives","BTCF0:USTF0",1734465107690,0.046972,106440.0,106430.0,0.046976]
["bitfinex-derivatives","BTCF0:USTF0",1734465107982,0.12330672,106440.0,106430.0,0.046976]
["bitfinex-derivatives","BTCF0:USTF0",1734465108187,0.48410672,106440.0,106430.0,0.046976]
["bitfinex-derivatives","BTCF0:USTF0",1734465108589,0.48410672,106440.0,106410.0,0.37135112]
["bitfinex-derivatives","BTCF0:USTF0",1734465108877,0.3608,106430.0,106420.0,0.046979]
["bitfinex-derivatives","BTCF0:USTF0",1734465109184,0.046981,106420.0,106410.0,0.046984]
["bitfinex-derivatives","BTCF0:USTF0",1734465109387,0.046981,106420.0,106400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734465109388,0.48411572,106420.0,106400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734465109690,0.43713472,106410.0,106400.0,0.146989]
["bitfinex-derivatives","BTCF0:USTF0",1734465110399,0.43713472,106410.0,106400.0,0.15751549]
["bitfinex-derivatives","BTCF0:USTF0",1734465110773,0.48411972,106410.0,106400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734465111181,0.56045444,106410.0,106400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734465111373,0.48411972,106410.0,106400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734465111987,0.52226381,106410.0,106400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734465112392,0.52226381,106410.0,106400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734465112588,0.046992,106400.0,106380.0,0.05795722]
["bitfinex-derivatives","BTCF0:USTF0",1734465112881,0.3608,106390.0,106380.0,0.05795722]
["bitfinex-derivatives","BTCF0:USTF0",1734465115089,0.3608,106410.0,106400.0,0.046988]
["bitfinex-derivatives","BTCF0:USTF0",1734465115277,0.4192,106420.0,106410.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734465115478,0.4163,106430.0,106410.0,0.11447881]
["bitfinex-derivatives","BTCF0:USTF0",1734465115673,0.4163,106430.0,106420.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734465115882,0.0555,106430.0,106420.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734465116080,0.42271001,106440.0,106430.0,0.046976]
["bitfinex-derivatives","BTCF0:USTF0",1734465116679,0.42271001,106440.0,106430.0,0.047476]
["bitfinex-derivatives","BTCF0:USTF0",1734465117375,0.06191001,106440.0,106430.0,0.16195481]
["bitfinex-derivatives","BTCF0:USTF0",1734465117580,0.36089342,106450.0,106440.0,0.046972]
["bitfinex-derivatives","BTCF0:USTF0",1734465117888,0.36089342,106450.0,106440.0,0.16145081]
["bitfinex-derivatives","BTCF0:USTF0",1734465118389,9.342e-05,106450.0,106440.0,0.52225081]
["bitfinex-derivatives","BTCF0:USTF0",1734465118583,9.342e-05,106450.0,106440.0,0.63672962]
["bitfinex-derivatives","BTCF0:USTF0",1734465118785,0.521755,106480.0,106470.0,0.046959]
["bitfinex-derivatives","BTCF0:USTF0",1734465119491,0.4748,106480.0,106470.0,0.046959]
["bitfinex-derivatives","BTCF0:USTF0",1734465119700,0.47488097,106480.0,106470.0,0.046959]
["bitfinex-derivatives","BTCF0:USTF0",1734465121095,0.49379135,106480.0,106470.0,0.046959]
["bitfinex-derivatives","BTCF0:USTF0",1734465121279,0.05678097,106480.0,106470.0,0.16143781]
["bitfinex-derivatives","BTCF0:USTF0",1734465121486,8.097e-05,106480.0,106470.0,0.16143781]
["bitfinex-derivatives","BTCF0:USTF0",1734465121686,8.097e-05,106480.0,106470.0,0.52223781]
["bitfinex-derivatives","BTCF0:USTF0",1734465125685,8.097e-05,106480.0,106470.0,0.53091855]
["bitfinex-derivatives","BTCF0:USTF0",1734465130698,0.00058097,106480.0,106470.0,0.53091855]
["bitfinex-derivatives","BTCF0:USTF0",1734465132094,0.00058097,106480.0,106470.0,0.49260661]
["bitfinex-derivatives","BTCF0:USTF0",1734465136893,0.04753497,106480.0,106470.0,0.49260661]
["bitfinex-derivatives","BTCF0:USTF0",1734465137095,0.00058097,106480.0,106470.0,0.13180661]
["bitfinex-derivatives","BTCF0:USTF0",1734465137295,0.00058097,106480.0,106470.0,0.49260661]
["bitfinex-derivatives","BTCF0:USTF0",1734465138190,0.00058097,106480.0,106470.0,0.56877348]
["bitfinex-derivatives","BTCF0:USTF0",1734465139299,0.00058097,106480.0,106470.0,0.49260661]
["bitfinex-derivatives","BTCF0:USTF0",1734465139488,0.00058097,106480.0,106470.0,0.56877348]
["bitfinex-derivatives","BTCF0:USTF0",1734465139693,8.097e-05,106480.0,106470.0,0.56877348]
["bitfinex-derivatives","BTCF0:USTF0",1734465141391,0.09800952,106500.0,106480.0,0.19928774]
["bitfinex-derivatives","BTCF0:USTF0",1734465141595,0.3608,106520.0,106500.0,0.046944]
["bitfinex-derivatives","BTCF0:USTF0",1734465141814,0.3608,106520.0,106510.0,0.12310787]
["bitfinex-derivatives","BTCF0:USTF0",1734465142497,0.407737,106520.0,106510.0,0.1232234]
["bitfinex-derivatives","BTCF0:USTF0",1734465142900,0.78390387,106520.0,106510.0,0.00011553]
["bitfinex-derivatives","BTCF0:USTF0",1734465143201,0.046941,106510.0,106500.0,0.046943]
["bitfinex-derivatives","BTCF0:USTF0",1734465143403,0.469041,106510.0,106500.0,0.046943]
["bitfinex-derivatives","BTCF0:USTF0",1734465143594,0.4221,106510.0,106500.0,0.046943]
["bitfinex-derivatives","BTCF0:USTF0",1734465144102,0.4221,106510.0,106500.0,0.04700186]
["bitfinex-derivatives","BTCF0:USTF0",1734465144497,0.469041,106510.0,106500.0,0.04700186]
["bitfinex-derivatives","BTCF0:USTF0",1734465144701,0.524541,106510.0,106500.0,5.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734465145704,0.60884486,106510.0,106500.0,5.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734465146506,0.72058334,106510.0,106500.0,5.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734465146802,0.72008334,106510.0,106500.0,5.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734465147602,0.63677948,106510.0,106500.0,5.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734465147803,0.63677948,106510.0,106500.0,0.04700486]
["bitfinex-derivatives","BTCF0:USTF0",1734465147999,0.47303848,106510.0,106500.0,0.04700486]
["bitfinex-derivatives","BTCF0:USTF0",1734465148307,0.08473031,106510.0,106500.0,0.40780486]
["bitfinex-derivatives","BTCF0:USTF0",1734465148499,0.08473031,106510.0,106500.0,0.04700486]
["bitfinex-derivatives","BTCF0:USTF0",1734465148698,0.08423031,106510.0,106500.0,0.04700486]
["bitfinex-derivatives","BTCF0:USTF0",1734465148893,0.19596879,106510.0,106500.0,0.04700486]
["bitfinex-derivatives","BTCF0:USTF0",1734465149503,0.55676879,106510.0,106500.0,0.04700486]
["bitfinex-derivatives","BTCF0:USTF0",1734465149707,0.47303848,106510.0,106500.0,0.04700486]
["bitfinex-derivatives","BTCF0:USTF0",1734465150107,0.51997948,106510.0,106500.0,0.04700486]
["bitfinex-derivatives","BTCF0:USTF0",1734465150713,0.51947948,106510.0,106500.0,0.04700486]
["bitfinex-derivatives","BTCF0:USTF0",1734465151211,0.66144781,106510.0,106500.0,5.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734465151404,0.04695,106490.0,106480.0,0.046952]
["bitfinex-derivatives","BTCF0:USTF0",1734465151595,0.046954,106480.0,106470.0,0.04836564]
["bitfinex-derivatives","BTCF0:USTF0",1734465151803,0.407754,106480.0,106470.0,0.046957]
["bitfinex-derivatives","BTCF0:USTF0",1734465152001,0.60447617,106480.0,106470.0,0.046957]
["bitfinex-derivatives","BTCF0:USTF0",1734465152204,0.52016066,106480.0,106470.0,0.046957]
["bitfinex-derivatives","BTCF0:USTF0",1734465152405,0.60446151,106480.0,106470.0,0.0538029]
["bitfinex-derivatives","BTCF0:USTF0",1734465153411,0.49205485,106480.0,106470.0,0.0538029]
["bitfinex-derivatives","BTCF0:USTF0",1734465154311,0.44510085,106480.0,106470.0,0.0538029]
["bitfinex-derivatives","BTCF0:USTF0",1734465155915,0.49205485,106480.0,106470.0,0.046957]
["bitfinex-derivatives","BTCF0:USTF0",1734465156615,0.046959,106470.0,106460.0,0.047462]
["bitfinex-derivatives","BTCF0:USTF0",1734465156833,0.60626337,106480.0,106470.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1734465157003,1.07947003,106480.0,106470.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1734465158810,0.96526151,106480.0,106470.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1734465159411,0.85285485,106480.0,106470.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1734465161705,0.80590085,106480.0,106470.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1734465161911,0.08430085,106480.0,106470.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734465162112,0.60445851,106490.0,106470.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734465162312,0.3608,106480.0,106470.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734465163220,0.44510085,106480.0,106470.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734465163417,0.3608,106480.0,106470.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734465164218,0.46413394,106490.0,106480.0,0.046954]
["bitfinex-derivatives","BTCF0:USTF0",1734465164616,0.37983309,106490.0,106480.0,0.046954]
["bitfinex-derivatives","BTCF0:USTF0",1734465165737,0.3608,106490.0,106480.0,0.16116252]
["bitfinex-derivatives","BTCF0:USTF0",1734465166030,0.44510085,106510.0,106500.0,0.046946]
["bitfinex-derivatives","BTCF0:USTF0",1734465167823,0.56818811,106510.0,106490.0,0.046949]
["bitfinex-derivatives","BTCF0:USTF0",1734465168026,0.3608,106500.0,106490.0,0.046949]
["bitfinex-derivatives","BTCF0:USTF0",1734465172430,0.3608,106500.0,106490.0,0.05376964]
["bitfinex-derivatives","BTCF0:USTF0",1734465172634,0.046944,106510.0,106490.0,0.05376964]
["bitfinex-derivatives","BTCF0:USTF0",1734465172820,0.407746,106500.0,106490.0,0.00682064]
["bitfinex-derivatives","BTCF0:USTF0",1734465173021,0.407746,106500.0,106480.0,0.046952]
["bitfinex-derivatives","BTCF0:USTF0",1734465173217,0.3608,106490.0,106480.0,0.046952]
["bitfinex-derivatives","BTCF0:USTF0",1734465173821,0.3608,106500.0,106490.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1734465175426,0.407746,106500.0,106490.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1734465176824,0.3608,106500.0,106490.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1734465185428,0.407746,106500.0,106490.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1734465186151,0.407746,106500.0,106480.0,0.05397519]
["bitfinex-derivatives","BTCF0:USTF0",1734465186333,0.407746,106500.0,106490.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1734465187643,0.04695,106490.0,106470.0,0.099999]
["bitfinex-derivatives","BTCF0:USTF0",1734465187829,0.04695,106490.0,106470.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734465187830,0.465354,106480.0,106470.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734465188436,0.465354,106480.0,106470.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1734465188634,0.5415438,106480.0,106470.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1734465188832,0.8415438,106480.0,106470.0,0.01271666]
["bitfinex-derivatives","BTCF0:USTF0",1734465189228,0.92584465,106480.0,106470.0,0.01271666]
["bitfinex-derivatives","BTCF0:USTF0",1734465189927,0.046959,106470.0,106460.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734465190131,0.407759,106470.0,106460.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734465190338,0.7839488,106470.0,106460.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734465190641,0.046968,106450.0,106440.0,0.00140904]
["bitfinex-derivatives","BTCF0:USTF0",1734465190836,0.768568,106450.0,106440.0,0.05585761]
["bitfinex-derivatives","BTCF0:USTF0",1734465191029,0.827168,106450.0,106440.0,0.04838104]
["bitfinex-derivatives","BTCF0:USTF0",1734465192234,0.827168,106450.0,106440.0,0.00140904]
["bitfinex-derivatives","BTCF0:USTF0",1734465192439,0.82728993,106450.0,106440.0,0.00140904]
["bitfinex-derivatives","BTCF0:USTF0",1734465193435,0.82728993,106450.0,106430.0,0.046974]
["bitfinex-derivatives","BTCF0:USTF0",1734465193745,0.3608,106440.0,106430.0,0.046974]
["bitfinex-derivatives","BTCF0:USTF0",1734465194038,0.3608,106440.0,106420.0,0.2582898]
["bitfinex-derivatives","BTCF0:USTF0",1734465194039,0.407772,106440.0,106420.0,0.11579821]
["bitfinex-derivatives","BTCF0:USTF0",1734465194231,0.407777,106430.0,106420.0,0.05429821]
["bitfinex-derivatives","BTCF0:USTF0",1734465194543,0.407777,106430.0,106410.0,0.4369898]
["bitfinex-derivatives","BTCF0:USTF0",1734465194544,0.407777,106430.0,106410.0,0.046983]
["bitfinex-derivatives","BTCF0:USTF0",1734465194840,0.3608,106420.0,106410.0,0.046983]
["bitfinex-derivatives","BTCF0:USTF0",1734465195928,0.407781,106420.0,106410.0,0.046983]
["bitfinex-derivatives","BTCF0:USTF0",1734465196133,0.4204,106420.0,106400.0,0.10140952]
["bitfinex-derivatives","BTCF0:USTF0",1734465196336,0.407785,106410.0,106400.0,0.14839852]
["bitfinex-derivatives","BTCF0:USTF0",1734465196633,0.407785,106410.0,106400.0,0.146989]
["bitfinex-derivatives","BTCF0:USTF0",1734465197337,0.3608,106410.0,106400.0,0.146989]
["bitfinex-derivatives","BTCF0:USTF0",1734465198745,0.3608,106410.0,106400.0,0.15421768]
["bitfinex-derivatives","BTCF0:USTF0",1734465199634,0.407785,106410.0,106400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734465199836,0.4839748,106410.0,106400.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734465201551,0.8601646,106410.0,106400.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1734465201866,0.7839748,106410.0,106400.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1734465205151,0.7839748,106410.0,106360.0,0.24641361]
["bitfinex-derivatives","BTCF0:USTF0",1734465205450,0.3608,106380.0,106370.0,0.047003]
["bitfinex-derivatives","BTCF0:USTF0",1734465207141,0.3608,106400.0,106390.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734465207653,0.4839808,106400.0,106380.0,0.046996]
["bitfinex-derivatives","BTCF0:USTF0",1734465208250,0.4839838,106390.0,106370.0,0.047001]
["bitfinex-derivatives","BTCF0:USTF0",1734465208552,0.3608,106380.0,106370.0,0.047001]
["bitfinex-derivatives","BTCF0:USTF0",1734465209853,0.3608,106380.0,106370.0,0.1231908]
["bitfinex-derivatives","BTCF0:USTF0",1734465210553,0.3608,106380.0,106370.0,0.047001]
["bitfinex-derivatives","BTCF0:USTF0",1734465214650,0.3608,106380.0,106370.0,0.1231908]
["bitfinex-derivatives","BTCF0:USTF0",1734465214853,0.3608,106380.0,106370.0,0.1236908]
["bitfinex-derivatives","BTCF0:USTF0",1734465215555,0.3608,106380.0,106370.0,0.1336908]
["bitfinex-derivatives","BTCF0:USTF0",1734465216862,0.3608,106380.0,106370.0,0.057501]
["bitfinex-derivatives","BTCF0:USTF0",1734465218454,0.3608,106380.0,106370.0,0.1336908]
["bitfinex-derivatives","BTCF0:USTF0",1734465218865,0.3608,106380.0,106370.0,0.057501]
["bitfinex-derivatives","BTCF0:USTF0",1734465219753,0.3608,106380.0,106370.0,0.057001]
["bitfinex-derivatives","BTCF0:USTF0",1734465223351,0.44510085,106380.0,106370.0,0.057001]
["bitfinex-derivatives","BTCF0:USTF0",1734465224054,0.3608,106380.0,106370.0,0.057001]
["bitfinex-derivatives","BTCF0:USTF0",1734465224452,0.44510085,106380.0,106370.0,0.057001]
["bitfinex-derivatives","BTCF0:USTF0",1734465226249,0.47320666,106380.0,106370.0,0.057001]
["bitfinex-derivatives","BTCF0:USTF0",1734465227968,0.52020566,106380.0,106370.0,0.057001]
["bitfinex-derivatives","BTCF0:USTF0",1734465228155,0.73589375,106380.0,106370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734465228359,0.62348709,106380.0,106370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734465229860,0.65138675,106380.0,106370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734465230049,0.72768651,106380.0,106370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734465230254,0.047007,106360.0,106350.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1734465230454,0.88118234,106360.0,106350.0,0.057012]
["bitfinex-derivatives","BTCF0:USTF0",1734465230962,0.88118234,106360.0,106350.0,0.057512]
["bitfinex-derivatives","BTCF0:USTF0",1734465231160,0.88118234,106360.0,106350.0,0.06529777]
["bitfinex-derivatives","BTCF0:USTF0",1734465231461,0.96555437,106360.0,106350.0,0.06529777]
["bitfinex-derivatives","BTCF0:USTF0",1734465231849,0.96555437,106360.0,106350.0,0.06479777]
["bitfinex-derivatives","BTCF0:USTF0",1734465232051,0.95737214,106360.0,106350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734465232359,1.01357214,106360.0,106350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734465233363,1.04492347,106360.0,106350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734465233761,0.96873367,106360.0,106350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734465237153,1.04492347,106360.0,106350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734465237354,0.9605968,106360.0,106350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734465237555,1.04492347,106360.0,106350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734465238463,0.9605968,106360.0,106350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734465238660,0.96821222,106360.0,106350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734465238856,0.84501542,106360.0,106350.0,0.057012]
["bitfinex-derivatives","BTCF0:USTF0",1734465239450,0.89202242,106360.0,106350.0,0.057012]
["bitfinex-derivatives","BTCF0:USTF0",1734465240263,0.884407,106360.0,106350.0,0.057012]
["bitfinex-derivatives","BTCF0:USTF0",1734465240464,0.7216,106360.0,106350.0,0.1332018]
["bitfinex-derivatives","BTCF0:USTF0",1734465240766,0.3608,106360.0,106350.0,0.1332018]
["bitfinex-derivatives","BTCF0:USTF0",1734465240950,0.3608,106360.0,106350.0,0.1917018]
["bitfinex-derivatives","BTCF0:USTF0",1734465241351,0.08432667,106370.0,106360.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734465241566,0.50593663,106380.0,106370.0,0.047003]
["bitfinex-derivatives","BTCF0:USTF0",1734465241867,0.42160996,106380.0,106370.0,0.1331928]
["bitfinex-derivatives","BTCF0:USTF0",1734465242258,0.36090996,106380.0,106370.0,0.1331928]
["bitfinex-derivatives","BTCF0:USTF0",1734465243868,0.00010996,106380.0,106370.0,0.1331928]
["bitfinex-derivatives","BTCF0:USTF0",1734465247068,0.00010996,106380.0,106370.0,0.14088099]
["bitfinex-derivatives","BTCF0:USTF0",1734465253266,0.00010996,106380.0,106370.0,0.57787079]
["bitfinex-derivatives","BTCF0:USTF0",1734465253468,0.3608,106390.0,106370.0,0.87796929]
["bitfinex-derivatives","BTCF0:USTF0",1734465253674,0.3608,106390.0,106380.0,0.1993786]
["bitfinex-derivatives","BTCF0:USTF0",1734465253868,0.3608,106390.0,106380.0,0.3726786]
["bitfinex-derivatives","BTCF0:USTF0",1734465254272,0.3608,106390.0,106380.0,0.2964888]
["bitfinex-derivatives","BTCF0:USTF0",1734465254471,0.4209124,106410.0,106380.0,0.7334786]
["bitfinex-derivatives","BTCF0:USTF0",1734465254674,0.0001124,106410.0,106400.0,0.1231798]
["bitfinex-derivatives","BTCF0:USTF0",1734465258073,0.046994,106400.0,106390.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734465258276,0.4214,106400.0,106390.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734465258481,0.4214,106400.0,106390.0,0.1231838]
["bitfinex-derivatives","BTCF0:USTF0",1734465258685,0.3609124,106410.0,106400.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1734465258878,0.3614124,106410.0,106400.0,0.1231798]
["bitfinex-derivatives","BTCF0:USTF0",1734465259075,0.0006124,106410.0,106400.0,0.1231798]
["bitfinex-derivatives","BTCF0:USTF0",1734465259268,0.0006124,106410.0,106400.0,0.4839798]
["bitfinex-derivatives","BTCF0:USTF0",1734465259673,0.0006124,106410.0,106400.0,0.8601696]
["bitfinex-derivatives","BTCF0:USTF0",1734465259882,0.0001124,106410.0,106400.0,0.7839798]
["bitfinex-derivatives","BTCF0:USTF0",1734465260266,0.42280978,106440.0,106400.0,0.8601696]
["bitfinex-derivatives","BTCF0:USTF0",1734465260468,0.42280978,106440.0,106430.0,0.1231668]
["bitfinex-derivatives","BTCF0:USTF0",1734465260469,0.46978378,106440.0,106430.0,0.1231668]
["bitfinex-derivatives","BTCF0:USTF0",1734465261475,0.10898378,106440.0,106430.0,0.12327845]
["bitfinex-derivatives","BTCF0:USTF0",1734465261782,0.46978378,106440.0,106430.0,0.12327845]
["bitfinex-derivatives","BTCF0:USTF0",1734465262380,0.36220978,106440.0,106430.0,0.12327845]
["bitfinex-derivatives","BTCF0:USTF0",1734465262585,0.00140978,106440.0,106430.0,0.12327845]
["bitfinex-derivatives","BTCF0:USTF0",1734465263583,0.4176697,106450.0,106430.0,0.12327845]
["bitfinex-derivatives","BTCF0:USTF0",1734465263584,0.36091282,106450.0,106440.0,0.046972]
["bitfinex-derivatives","BTCF0:USTF0",1734465263809,0.36091282,106450.0,106440.0,0.1231618]
["bitfinex-derivatives","BTCF0:USTF0",1734465264483,0.36091282,106450.0,106440.0,0.046972]
["bitfinex-derivatives","BTCF0:USTF0",1734465265685,0.36091282,106450.0,106440.0,0.1231618]
["bitfinex-derivatives","BTCF0:USTF0",1734465266183,0.36091282,106450.0,106440.0,0.046972]
["bitfinex-derivatives","BTCF0:USTF0",1734465269081,0.00011282,106450.0,106440.0,0.046972]
["bitfinex-derivatives","BTCF0:USTF0",1734465269775,0.00011282,106450.0,106440.0,0.1231618]
["bitfinex-derivatives","BTCF0:USTF0",1734465273709,0.00011282,106450.0,106440.0,0.6023618]
["bitfinex-derivatives","BTCF0:USTF0",1734465274592,0.046972,106440.0,106410.0,0.046982]
["bitfinex-derivatives","BTCF0:USTF0",1734465274802,0.1159,106430.0,106410.0,0.1231708]
["bitfinex-derivatives","BTCF0:USTF0",1734465274983,0.1159,106430.0,106420.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734465275291,0.0583,106430.0,106420.0,0.1231708]
["bitfinex-derivatives","BTCF0:USTF0",1734465275493,0.0583,106430.0,106420.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734465275788,0.0583,106430.0,106420.0,0.12324857]
["bitfinex-derivatives","BTCF0:USTF0",1734465276093,0.0583,106430.0,106420.0,0.04705877]
["bitfinex-derivatives","BTCF0:USTF0",1734465276594,0.105277,106430.0,106420.0,0.04705877]
["bitfinex-derivatives","BTCF0:USTF0",1734465278696,0.105277,106430.0,106420.0,0.40785877]
["bitfinex-derivatives","BTCF0:USTF0",1734465278899,0.105277,106430.0,106420.0,0.04705877]
["bitfinex-derivatives","BTCF0:USTF0",1734465279195,0.105277,106430.0,106420.0,0.40785877]
["bitfinex-derivatives","BTCF0:USTF0",1734465279596,0.105277,106430.0,106420.0,0.04705877]
["bitfinex-derivatives","BTCF0:USTF0",1734465280583,0.466077,106430.0,106420.0,7.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734465280790,0.5422668,106430.0,106420.0,7.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734465283601,0.62659347,106430.0,106420.0,7.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734465284200,0.466077,106430.0,106420.0,7.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734465284500,0.466077,106430.0,106420.0,0.04705877]
["bitfinex-derivatives","BTCF0:USTF0",1734465284998,0.466077,106430.0,106420.0,7.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734465285985,0.62659347,106430.0,106420.0,7.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734465286498,0.466077,106430.0,106420.0,7.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734465287400,0.5422668,106430.0,106420.0,7.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734465288395,0.62659347,106430.0,106420.0,7.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734465289791,0.92659347,106430.0,106420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734465290389,0.62659347,106430.0,106420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734465291296,0.55040367,106430.0,106420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734465291503,0.466077,106430.0,106420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734465292503,0.55040367,106430.0,106420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734465292699,0.466077,106430.0,106420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734465292893,0.4191,106430.0,106420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734465293104,0.3608,106430.0,106420.0,0.12317081]
["bitfinex-derivatives","BTCF0:USTF0",1734465293300,0.54490345,106450.0,106420.0,0.24037081]
["bitfinex-derivatives","BTCF0:USTF0",1734465293600,0.13713445,106450.0,106440.0,0.046972]
["bitfinex-derivatives","BTCF0:USTF0",1734465293804,0.00011282,106450.0,106440.0,0.5601516]
["bitfinex-derivatives","BTCF0:USTF0",1734465294197,0.00011282,106450.0,106440.0,0.9204516]
["bitfinex-derivatives","BTCF0:USTF0",1734465294402,0.00011282,106450.0,106440.0,0.6204516]
["bitfinex-derivatives","BTCF0:USTF0",1734465295101,0.00011282,106450.0,106440.0,0.5442618]
["bitfinex-derivatives","BTCF0:USTF0",1734465295498,0.00011282,106450.0,106440.0,0.1834618]
["bitfinex-derivatives","BTCF0:USTF0",1734465299310,0.00011282,106450.0,106440.0,0.19321885]
["bitfinex-derivatives","BTCF0:USTF0",1734465300014,0.00011282,106450.0,106440.0,0.55401885]
["bitfinex-derivatives","BTCF0:USTF0",1734465301504,0.00011282,106450.0,106440.0,0.19321885]
["bitfinex-derivatives","BTCF0:USTF0",1734465302299,0.00011282,106450.0,106440.0,0.55401885]
["bitfinex-derivatives","BTCF0:USTF0",1734465304309,0.00011282,106450.0,106440.0,0.09659219]
["bitfinex-derivatives","BTCF0:USTF0",1734465304510,0.36091282,106450.0,106440.0,0.13291885]
["bitfinex-derivatives","BTCF0:USTF0",1734465304907,0.00011282,106450.0,106440.0,0.56990865]
["bitfinex-derivatives","BTCF0:USTF0",1734465305109,0.0005,106460.0,106450.0,0.046968]
["bitfinex-derivatives","BTCF0:USTF0",1734465305313,0.00027436,106460.0,106450.0,0.5998578]
["bitfinex-derivatives","BTCF0:USTF0",1734465305905,0.046959,106470.0,106450.0,0.5998578]
["bitfinex-derivatives","BTCF0:USTF0",1734465306105,0.046959,106470.0,106460.0,0.1231488]
["bitfinex-derivatives","BTCF0:USTF0",1734465306311,0.407759,106470.0,106460.0,0.1231488]
["bitfinex-derivatives","BTCF0:USTF0",1734465306507,0.046959,106470.0,106460.0,0.1231488]
["bitfinex-derivatives","BTCF0:USTF0",1734465306717,0.407759,106470.0,106460.0,0.1231488]
["bitfinex-derivatives","BTCF0:USTF0",1734465306925,0.408259,106470.0,106460.0,0.046959]
["bitfinex-derivatives","BTCF0:USTF0",1734465307911,0.407759,106470.0,106460.0,0.046959]
["bitfinex-derivatives","BTCF0:USTF0",1734465308419,0.3608,106470.0,106460.0,0.046959]
["bitfinex-derivatives","BTCF0:USTF0",1734465308618,0.407759,106470.0,106460.0,0.046959]
["bitfinex-derivatives","BTCF0:USTF0",1734465308822,0.046967,106460.0,106440.0,0.05672805]
["bitfinex-derivatives","BTCF0:USTF0",1734465309022,0.4196,106450.0,106440.0,0.05672805]
["bitfinex-derivatives","BTCF0:USTF0",1734465310619,0.9035578,106450.0,106430.0,0.046976]
["bitfinex-derivatives","BTCF0:USTF0",1734465310810,0.407772,106440.0,106430.0,0.046976]
["bitfinex-derivatives","BTCF0:USTF0",1734465311214,0.407772,106440.0,106420.0,0.04697801]
["bitfinex-derivatives","BTCF0:USTF0",1734465311422,0.3608,106430.0,106420.0,0.04697801]
["bitfinex-derivatives","BTCF0:USTF0",1734465311612,0.407772,106440.0,106420.0,0.04697801]
["bitfinex-derivatives","BTCF0:USTF0",1734465311810,0.407772,106440.0,106430.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1734465315119,0.3608,106440.0,106430.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1734465315319,0.3608,106440.0,106430.0,0.1231668]
["bitfinex-derivatives","BTCF0:USTF0",1734465315514,0.3608,106440.0,106430.0,0.1826668]
["bitfinex-derivatives","BTCF0:USTF0",1734465315916,0.3608,106440.0,106430.0,0.106477]
["bitfinex-derivatives","BTCF0:USTF0",1734465316116,0.046977,106430.0,106420.0,0.05677505]
["bitfinex-derivatives","BTCF0:USTF0",1734465316323,0.407777,106430.0,106420.0,0.05677505]
["bitfinex-derivatives","BTCF0:USTF0",1734465316620,0.4839668,106430.0,106420.0,0.00979605]
["bitfinex-derivatives","BTCF0:USTF0",1734465316829,0.4839668,106430.0,106420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734465316830,0.6056668,106430.0,106420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734465318930,0.529477,106430.0,106420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734465323525,0.49375824,106440.0,106420.0,0.12317081]
["bitfinex-derivatives","BTCF0:USTF0",1734465323526,0.3608,106440.0,106420.0,0.12317081]
["bitfinex-derivatives","BTCF0:USTF0",1734465323840,0.3608,106440.0,106430.0,0.1231668]
["bitfinex-derivatives","BTCF0:USTF0",1734465324127,0.3608,106440.0,106430.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1734465324524,0.3608,106440.0,106430.0,0.093954]
["bitfinex-derivatives","BTCF0:USTF0",1734465325727,0.3608,106440.0,106430.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1734465326033,0.407772,106440.0,106430.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1734465327423,0.3608,106440.0,106430.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1734465329133,0.407772,106440.0,106430.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1734465329634,0.4839618,106440.0,106420.0,0.00949065]
["bitfinex-derivatives","BTCF0:USTF0",1734465329830,0.407777,106430.0,106420.0,0.05647165]
["bitfinex-derivatives","BTCF0:USTF0",1734465330025,0.4369898,106440.0,106420.0,0.00949065]
["bitfinex-derivatives","BTCF0:USTF0",1734465330331,0.3608,106440.0,106430.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1734465330523,0.3608,106440.0,106430.0,0.1231668]
["bitfinex-derivatives","BTCF0:USTF0",1734465330930,0.3608,106440.0,106430.0,0.1800668]
["bitfinex-derivatives","BTCF0:USTF0",1734465331328,0.4789,106470.0,106460.0,0.046964]
["bitfinex-derivatives","BTCF0:USTF0",1734465332035,0.37928503,106480.0,106460.0,0.1231538]
["bitfinex-derivatives","BTCF0:USTF0",1734465332333,0.37928503,106480.0,106470.0,0.1231488]
["bitfinex-derivatives","BTCF0:USTF0",1734465333841,9.407e-05,106480.0,106470.0,0.1231488]
["bitfinex-derivatives","BTCF0:USTF0",1734465334230,0.36089407,106480.0,106470.0,0.1231488]
["bitfinex-derivatives","BTCF0:USTF0",1734465334931,0.0005,106480.0,106470.0,0.56025065]
["bitfinex-derivatives","BTCF0:USTF0",1734465335137,0.00176941,106490.0,106470.0,0.56025065]
["bitfinex-derivatives","BTCF0:USTF0",1734465335328,0.00176941,106490.0,106480.0,0.4839448]
["bitfinex-derivatives","BTCF0:USTF0",1734465335527,0.00176941,106490.0,106480.0,0.5438448]
["bitfinex-derivatives","BTCF0:USTF0",1734465335723,0.00176941,106490.0,106480.0,0.046955]
["bitfinex-derivatives","BTCF0:USTF0",1734465335939,0.00176941,106490.0,106480.0,0.1231448]
["bitfinex-derivatives","BTCF0:USTF0",1734465336126,0.36256941,106490.0,106480.0,0.1231448]
["bitfinex-derivatives","BTCF0:USTF0",1734465336322,0.00176941,106490.0,106480.0,0.1231448]
["bitfinex-derivatives","BTCF0:USTF0",1734465336527,0.36256941,106490.0,106480.0,0.1231448]
["bitfinex-derivatives","BTCF0:USTF0",1734465338340,0.00176941,106490.0,106480.0,0.1231448]
["bitfinex-derivatives","BTCF0:USTF0",1734465339047,0.36256941,106490.0,106480.0,0.1231448]
["bitfinex-derivatives","BTCF0:USTF0",1734465339436,0.00176941,106490.0,106480.0,0.1231448]
["bitfinex-derivatives","BTCF0:USTF0",1734465339633,0.00176941,106490.0,106480.0,0.49336021]
["bitfinex-derivatives","BTCF0:USTF0",1734465339937,0.00176941,106490.0,106480.0,0.55216021]
["bitfinex-derivatives","BTCF0:USTF0",1734465341836,0.00176941,106490.0,106480.0,0.19136021]
["bitfinex-derivatives","BTCF0:USTF0",1734465344742,0.00176941,106490.0,106480.0,0.55216021]
["bitfinex-derivatives","BTCF0:USTF0",1734465345140,0.00226941,106490.0,106480.0,0.55216021]
["bitfinex-derivatives","BTCF0:USTF0",1734465346142,0.00176941,106490.0,106480.0,0.55216021]
["bitfinex-derivatives","BTCF0:USTF0",1734465347132,0.00226941,106490.0,106480.0,0.55216021]
["bitfinex-derivatives","BTCF0:USTF0",1734465347634,0.00190941,106490.0,106480.0,0.55216021]
["bitfinex-derivatives","BTCF0:USTF0",1734465348144,0.00140941,106490.0,106480.0,0.55216021]
["bitfinex-derivatives","BTCF0:USTF0",1734465348942,0.11009792,106500.0,106480.0,0.85216021]
["bitfinex-derivatives","BTCF0:USTF0",1734465349243,0.10868851,106500.0,106490.0,0.4839408]
["bitfinex-derivatives","BTCF0:USTF0",1734465349448,0.10868851,106500.0,106490.0,0.6032408]
["bitfinex-derivatives","BTCF0:USTF0",1734465350041,0.10918851,106500.0,106490.0,0.6032408]
["bitfinex-derivatives","BTCF0:USTF0",1734465351044,0.10868851,106500.0,106490.0,0.6032408]
["bitfinex-derivatives","BTCF0:USTF0",1734465352136,0.10918851,106500.0,106490.0,0.6032408]
["bitfinex-derivatives","BTCF0:USTF0",1734465353136,0.10868851,106500.0,106490.0,0.6032408]
["bitfinex-derivatives","BTCF0:USTF0",1734465353941,0.03247104,106500.0,106490.0,0.6794306]
["bitfinex-derivatives","BTCF0:USTF0",1734465354148,0.3608,106520.0,106490.0,0.6794306]
["bitfinex-derivatives","BTCF0:USTF0",1734465354348,0.3608,106520.0,106510.0,0.046942]
["bitfinex-derivatives","BTCF0:USTF0",1734465355948,0.407737,106520.0,106510.0,0.046942]
["bitfinex-derivatives","BTCF0:USTF0",1734465357053,0.4839268,106520.0,106510.0,0.046942]
["bitfinex-derivatives","BTCF0:USTF0",1734465357256,0.407737,106520.0,106510.0,0.046942]
["bitfinex-derivatives","BTCF0:USTF0",1734465357557,0.3608,106520.0,106510.0,0.046942]
["bitfinex-derivatives","BTCF0:USTF0",1734465359155,0.3613,106520.0,106510.0,0.046942]
["bitfinex-derivatives","BTCF0:USTF0",1734465360157,0.3608,106520.0,106510.0,0.046942]
["bitfinex-derivatives","BTCF0:USTF0",1734465361046,0.3613,106520.0,106510.0,0.046942]
["bitfinex-derivatives","BTCF0:USTF0",1734465361252,0.3613,106520.0,106510.0,0.05645796]
["bitfinex-derivatives","BTCF0:USTF0",1734465361865,0.44562667,106520.0,106510.0,0.05645796]
["bitfinex-derivatives","BTCF0:USTF0",1734465363263,0.44512667,106520.0,106510.0,0.05645796]
["bitfinex-derivatives","BTCF0:USTF0",1734465364055,0.68082981,106520.0,106510.0,0.046942]
["bitfinex-derivatives","BTCF0:USTF0",1734465364248,0.59650314,106520.0,106500.0,0.046944]
["bitfinex-derivatives","BTCF0:USTF0",1734465364451,0.59650314,106520.0,106490.0,0.00950257]
["bitfinex-derivatives","BTCF0:USTF0",1734465364452,0.6292314,106510.0,106490.0,0.00950257]
["bitfinex-derivatives","BTCF0:USTF0",1734465364753,0.4447996,106500.0,106490.0,0.046948]
["bitfinex-derivatives","BTCF0:USTF0",1734465364985,0.5209894,106500.0,106490.0,0.046948]
["bitfinex-derivatives","BTCF0:USTF0",1734465365153,0.6289354,106500.0,106490.0,0.046948]
["bitfinex-derivatives","BTCF0:USTF0",1734465365359,0.5527456,106500.0,106490.0,0.046948]
["bitfinex-derivatives","BTCF0:USTF0",1734465365852,0.6289354,106500.0,106490.0,0.046948]
["bitfinex-derivatives","BTCF0:USTF0",1734465366050,0.6289354,106500.0,106480.0,0.04836245]
["bitfinex-derivatives","BTCF0:USTF0",1734465366255,0.3608,106490.0,106480.0,0.04836245]
["bitfinex-derivatives","BTCF0:USTF0",1734465366556,0.3608,106490.0,106480.0,0.05808403]
["bitfinex-derivatives","BTCF0:USTF0",1734465367655,0.4197,106490.0,106480.0,0.05808403]
["bitfinex-derivatives","BTCF0:USTF0",1734465370256,0.4958898,106490.0,106470.0,0.04757105]
["bitfinex-derivatives","BTCF0:USTF0",1734465370463,0.423,106480.0,106470.0,0.04757105]
["bitfinex-derivatives","BTCF0:USTF0",1734465371161,0.423,106480.0,106470.0,0.04707105]
["bitfinex-derivatives","BTCF0:USTF0",1734465371763,0.0622,106480.0,106470.0,0.48406085]
["bitfinex-derivatives","BTCF0:USTF0",1734465371963,0.0589,106490.0,106480.0,0.046955]
["bitfinex-derivatives","BTCF0:USTF0",1734465372152,0.4197,106490.0,106480.0,0.046955]
["bitfinex-derivatives","BTCF0:USTF0",1734465378961,0.4218,106500.0,106490.0,0.046951]
["bitfinex-derivatives","BTCF0:USTF0",1734465379161,0.4218,106500.0,106490.0,0.1231408]
["bitfinex-derivatives","BTCF0:USTF0",1734465379856,0.061,106500.0,106490.0,0.1231408]
["bitfinex-derivatives","BTCF0:USTF0",1734465381458,0.4215,106510.0,106500.0,0.046946]
["bitfinex-derivatives","BTCF0:USTF0",1734465383158,0.3608,106510.0,106500.0,0.1231358]
["bitfinex-derivatives","BTCF0:USTF0",1734465383369,0.4765,106520.0,106510.0,0.046942]
["bitfinex-derivatives","BTCF0:USTF0",1734465383674,0.4765,106520.0,106510.0,0.1231318]
["bitfinex-derivatives","BTCF0:USTF0",1734465383869,0.4765,106520.0,106510.0,0.046942]
["bitfinex-derivatives","BTCF0:USTF0",1734465384060,0.1157,106520.0,106510.0,0.046942]
["bitfinex-derivatives","BTCF0:USTF0",1734465384662,0.4765,106520.0,106510.0,0.046942]
["bitfinex-derivatives","BTCF0:USTF0",1734465390066,0.5996278,106520.0,106510.0,0.046942]
["bitfinex-derivatives","BTCF0:USTF0",1734465390268,0.523438,106520.0,106510.0,0.046942]
["bitfinex-derivatives","BTCF0:USTF0",1734465394073,0.046944,106510.0,106480.0,0.17686724]
["bitfinex-derivatives","BTCF0:USTF0",1734465394281,0.046944,106510.0,106480.0,0.19133912]
["bitfinex-derivatives","BTCF0:USTF0",1734465394282,0.3608,106490.0,106480.0,0.19133912]
["bitfinex-derivatives","BTCF0:USTF0",1734465394487,0.3608,106490.0,106480.0,0.0483626]
["bitfinex-derivatives","BTCF0:USTF0",1734465394666,0.4208,106490.0,106480.0,0.0483626]
["bitfinex-derivatives","BTCF0:USTF0",1734465394871,0.528051,106490.0,106480.0,0.0580475]
["bitfinex-derivatives","BTCF0:USTF0",1734465395483,0.528051,106490.0,106480.0,0.0680475]
["bitfinex-derivatives","BTCF0:USTF0",1734465395782,0.6042408,106490.0,106480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734465395973,0.046955,106480.0,106470.0,0.00011205]
["bitfinex-derivatives","BTCF0:USTF0",1734465396172,0.046955,106480.0,106470.0,0.01061205]
["bitfinex-derivatives","BTCF0:USTF0",1734465396173,0.4839448,106480.0,106470.0,0.01061205]
["bitfinex-derivatives","BTCF0:USTF0",1734465396374,0.407755,106480.0,106470.0,0.05757205]
["bitfinex-derivatives","BTCF0:USTF0",1734465397071,0.407755,106480.0,106470.0,0.05707205]
["bitfinex-derivatives","BTCF0:USTF0",1734465397272,0.407755,106480.0,106470.0,0.01011205]
["bitfinex-derivatives","BTCF0:USTF0",1734465397482,0.4839448,106480.0,106470.0,0.01011205]
["bitfinex-derivatives","BTCF0:USTF0",1734465398185,0.4839448,106480.0,106470.0,0.01061205]
["bitfinex-derivatives","BTCF0:USTF0",1734465398581,0.407755,106480.0,106470.0,0.01061205]
["bitfinex-derivatives","BTCF0:USTF0",1734465399581,0.407755,106480.0,106470.0,0.05757205]
["bitfinex-derivatives","BTCF0:USTF0",1734465400787,0.4839448,106480.0,106470.0,0.01061205]
["bitfinex-derivatives","BTCF0:USTF0",1734465403879,0.407755,106480.0,106470.0,0.01061205]
["bitfinex-derivatives","BTCF0:USTF0",1734465404090,0.407755,106480.0,106470.0,0.01011205]
["bitfinex-derivatives","BTCF0:USTF0",1734465406978,0.4839448,106480.0,106470.0,0.01011205]
["bitfinex-derivatives","BTCF0:USTF0",1734465409491,0.78401261,106480.0,106470.0,0.01011205]
["bitfinex-derivatives","BTCF0:USTF0",1734465409990,0.80301585,106480.0,106470.0,0.01011205]
["bitfinex-derivatives","BTCF0:USTF0",1734465410188,1.72920565,106480.0,106470.0,0.01011205]
["bitfinex-derivatives","BTCF0:USTF0",1734465410377,0.046968,106450.0,106440.0,0.00140909]
["bitfinex-derivatives","BTCF0:USTF0",1734465410577,0.4839578,106450.0,106440.0,0.01140909]
["bitfinex-derivatives","BTCF0:USTF0",1734465410783,0.5421578,106450.0,106440.0,0.01140909]
["bitfinex-derivatives","BTCF0:USTF0",1734465411395,0.5421578,106450.0,106440.0,0.01153019]
["bitfinex-derivatives","BTCF0:USTF0",1734465411783,0.465968,106450.0,106440.0,0.01153019]
["bitfinex-derivatives","BTCF0:USTF0",1734465412284,0.3608,106460.0,106450.0,0.046968]
["bitfinex-derivatives","BTCF0:USTF0",1734465412591,0.407764,106460.0,106450.0,0.046968]
["bitfinex-derivatives","BTCF0:USTF0",1734465412989,0.4839538,106460.0,106440.0,0.05850019]
["bitfinex-derivatives","BTCF0:USTF0",1734465413300,0.3608,106450.0,106440.0,0.05850019]
["bitfinex-derivatives","BTCF0:USTF0",1734465414498,0.3608,106450.0,106430.0,0.55273175]
["bitfinex-derivatives","BTCF0:USTF0",1734465414499,0.3608,106450.0,106430.0,0.4369898]
["bitfinex-derivatives","BTCF0:USTF0",1734465414697,0.3608,106450.0,106440.0,0.056969]
["bitfinex-derivatives","BTCF0:USTF0",1734465414890,0.585262,106470.0,106450.0,0.046968]
["bitfinex-derivatives","BTCF0:USTF0",1734465415193,0.585262,106470.0,106460.0,0.056964]
["bitfinex-derivatives","BTCF0:USTF0",1734465415494,0.585262,106470.0,106460.0,0.05706764]
["bitfinex-derivatives","BTCF0:USTF0",1734465416200,0.585262,106470.0,106460.0,0.01010364]
["bitfinex-derivatives","BTCF0:USTF0",1734465418002,0.585262,106470.0,106460.0,0.05706764]
["bitfinex-derivatives","BTCF0:USTF0",1734465419996,0.51375669,106480.0,106470.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1734465419997,0.00147716,106480.0,106470.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1734465420203,0.00147716,106480.0,106470.0,0.6205396]
["bitfinex-derivatives","BTCF0:USTF0",1734465420398,6.781e-05,106480.0,106470.0,0.6205396]
["bitfinex-derivatives","BTCF0:USTF0",1734465420696,6.781e-05,106480.0,106470.0,0.5443498]
["bitfinex-derivatives","BTCF0:USTF0",1734465422497,6.781e-05,106480.0,106470.0,0.1835498]
["bitfinex-derivatives","BTCF0:USTF0",1734465422691,6.781e-05,106480.0,106470.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1734465422692,0.40782281,106480.0,106470.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1734465422997,0.36086781,106480.0,106470.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1734465423206,0.36086781,106480.0,106470.0,0.1231498]
["bitfinex-derivatives","BTCF0:USTF0",1734465423593,6.781e-05,106480.0,106470.0,0.4839498]
["bitfinex-derivatives","BTCF0:USTF0",1734465425208,0.36086781,106480.0,106470.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1734465426608,0.40782281,106480.0,106470.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1734465426899,6.781e-05,106480.0,106470.0,0.1231498]
["bitfinex-derivatives","BTCF0:USTF0",1734465427599,6.781e-05,106480.0,106470.0,0.4839498]
["bitfinex-derivatives","BTCF0:USTF0",1734465429105,6.781e-05,106480.0,106470.0,0.8601396]
["bitfinex-derivatives","BTCF0:USTF0",1734465429700,6.781e-05,106480.0,106470.0,0.7839498]
["bitfinex-derivatives","BTCF0:USTF0",1734465429903,6.781e-05,106480.0,106470.0,0.8601396]
["bitfinex-derivatives","BTCF0:USTF0",1734465431718,6.781e-05,106480.0,106470.0,0.44392379]
["bitfinex-derivatives","BTCF0:USTF0",1734465431906,6.781e-05,106480.0,106470.0,0.74392379]
["bitfinex-derivatives","BTCF0:USTF0",1734465433711,6.781e-05,106480.0,106470.0,0.44392379]
["bitfinex-derivatives","BTCF0:USTF0",1734465433907,6.781e-05,106480.0,106470.0,0.36773399]
["bitfinex-derivatives","BTCF0:USTF0",1734465435411,6.781e-05,106480.0,106470.0,0.44392379]
["bitfinex-derivatives","BTCF0:USTF0",1734465436603,0.40782281,106480.0,106470.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1734465437514,0.04696,106470.0,106460.0,0.06676164]
["bitfinex-derivatives","BTCF0:USTF0",1734465437807,0.40776,106470.0,106460.0,0.05706664]
["bitfinex-derivatives","BTCF0:USTF0",1734465438004,0.47826781,106480.0,106470.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1734465438205,6.781e-05,106480.0,106470.0,0.1993396]
["bitfinex-derivatives","BTCF0:USTF0",1734465438801,6.781e-05,106480.0,106470.0,0.1231498]
["bitfinex-derivatives","BTCF0:USTF0",1734465441710,6.781e-05,106480.0,106470.0,0.4839498]
["bitfinex-derivatives","BTCF0:USTF0",1734465443811,6.781e-05,106480.0,106470.0,0.5601396]
["bitfinex-derivatives","BTCF0:USTF0",1734465445314,6.781e-05,106480.0,106470.0,0.57231127]
["bitfinex-derivatives","BTCF0:USTF0",1734465448825,6.781e-05,106480.0,106470.0,0.49612147]
["bitfinex-derivatives","BTCF0:USTF0",1734465451119,6.781e-05,106480.0,106470.0,0.60439243]
["bitfinex-derivatives","BTCF0:USTF0",1734465455019,6.781e-05,106480.0,106470.0,0.57231127]
["bitfinex-derivatives","BTCF0:USTF0",1734465457625,6.781e-05,106480.0,106470.0,0.13532147]
["bitfinex-derivatives","BTCF0:USTF0",1734465457826,6.781e-05,106480.0,106470.0,0.05913167]
["bitfinex-derivatives","BTCF0:USTF0",1734465458514,6.781e-05,106480.0,106470.0,0.13532147]
["bitfinex-derivatives","BTCF0:USTF0",1734465459232,6.781e-05,106480.0,106470.0,0.21151127]
["bitfinex-derivatives","BTCF0:USTF0",1734465459416,6.781e-05,106480.0,106470.0,0.60439243]
["bitfinex-derivatives","BTCF0:USTF0",1734465459623,0.3608,106490.0,106470.0,0.60439243]
["bitfinex-derivatives","BTCF0:USTF0",1734465459817,0.5368,106500.0,106480.0,0.0761898]
["bitfinex-derivatives","BTCF0:USTF0",1734465460038,0.5368,106500.0,106490.0,0.046951]
["bitfinex-derivatives","BTCF0:USTF0",1734465461023,0.583746,106500.0,106490.0,0.046951]
["bitfinex-derivatives","BTCF0:USTF0",1734465461926,0.5368,106500.0,106490.0,0.046951]
["bitfinex-derivatives","BTCF0:USTF0",1734465466239,0.5368,106500.0,106490.0,0.06176925]
["bitfinex-derivatives","BTCF0:USTF0",1734465475743,0.6207996,106500.0,106490.0,0.06176925]
["bitfinex-derivatives","BTCF0:USTF0",1734465476040,0.5368,106500.0,106490.0,0.06176925]
["bitfinex-derivatives","BTCF0:USTF0",1734465476236,0.5368,106500.0,106490.0,0.07057389]
["bitfinex-derivatives","BTCF0:USTF0",1734465476444,0.5368,106500.0,106490.0,0.08057389]
["bitfinex-derivatives","BTCF0:USTF0",1734465477034,0.5368,106500.0,106490.0,0.07176925]
["bitfinex-derivatives","BTCF0:USTF0",1734465480538,0.5368,106500.0,106490.0,0.056951]
["bitfinex-derivatives","BTCF0:USTF0",1734465480841,0.583746,106500.0,106490.0,0.056951]
["bitfinex-derivatives","BTCF0:USTF0",1734465482041,0.6599358,106500.0,106490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734465482244,1.0439354,106500.0,106490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734465482431,0.7439354,106500.0,106490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734465482632,1.70651074,106500.0,106490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734465482839,1.5939354,106500.0,106490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734465483232,1.70651074,106500.0,106490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734465483535,1.5939354,106500.0,106490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734465485542,0.7439354,106500.0,106490.0,0.02520779]
["bitfinex-derivatives","BTCF0:USTF0",1734465485743,0.75871577,106500.0,106490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734465486132,1.90871577,106500.0,106490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734465486337,0.4447996,106500.0,106490.0,0.1331408]
["bitfinex-derivatives","BTCF0:USTF0",1734465486534,0.49181722,106510.0,106500.0,0.046946]
["bitfinex-derivatives","BTCF0:USTF0",1734465486736,0.44487422,106510.0,106500.0,0.046946]
["bitfinex-derivatives","BTCF0:USTF0",1734465486930,0.49181622,106510.0,106500.0,0.046946]
["bitfinex-derivatives","BTCF0:USTF0",1734465487242,0.40781662,106510.0,106500.0,0.046946]
["bitfinex-derivatives","BTCF0:USTF0",1734465487539,0.046946,106500.0,106490.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1734465487745,0.523646,106500.0,106490.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1734465488445,0.523646,106500.0,106490.0,0.07204711]
["bitfinex-derivatives","BTCF0:USTF0",1734465488934,0.5998358,106500.0,106490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734465489842,0.6838354,106500.0,106490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734465491447,0.8998358,106500.0,106490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734465491643,0.046955,106480.0,106470.0,0.05576264]
["bitfinex-derivatives","BTCF0:USTF0",1734465491940,0.046955,106480.0,106470.0,0.056958]
["bitfinex-derivatives","BTCF0:USTF0",1734465491941,0.768555,106480.0,106470.0,0.056958]
["bitfinex-derivatives","BTCF0:USTF0",1734465492146,0.886955,106480.0,106470.0,0.056958]
["bitfinex-derivatives","BTCF0:USTF0",1734465492447,0.886955,106480.0,106470.0,0.0719391]
["bitfinex-derivatives","BTCF0:USTF0",1734465493350,0.886955,106480.0,106470.0,0.0714391]
["bitfinex-derivatives","BTCF0:USTF0",1734465493643,0.886955,106480.0,106470.0,0.0244811]
["bitfinex-derivatives","BTCF0:USTF0",1734465494034,0.886955,106480.0,106470.0,0.0714411]
["bitfinex-derivatives","BTCF0:USTF0",1734465494233,0.886955,106480.0,106470.0,0.0719411]
["bitfinex-derivatives","BTCF0:USTF0",1734465494858,0.944355,106480.0,106470.0,0.0719411]
["bitfinex-derivatives","BTCF0:USTF0",1734465495242,0.944355,106480.0,106470.0,0.0249811]
["bitfinex-derivatives","BTCF0:USTF0",1734465496246,0.944355,106480.0,106470.0,0.0244811]
["bitfinex-derivatives","BTCF0:USTF0",1734465496852,1.0205448,106480.0,106470.0,0.0244811]
["bitfinex-derivatives","BTCF0:USTF0",1734465497149,1.0205448,106480.0,106460.0,0.00010364]
["bitfinex-derivatives","BTCF0:USTF0",1734465497150,0.04696,106470.0,106460.0,0.01010364]
["bitfinex-derivatives","BTCF0:USTF0",1734465497353,0.9441392,106470.0,106460.0,0.01060364]
["bitfinex-derivatives","BTCF0:USTF0",1734465497647,0.046973,106440.0,106430.0,0.046974]
["bitfinex-derivatives","BTCF0:USTF0",1734465497947,0.046973,106440.0,106430.0,0.056974]
["bitfinex-derivatives","BTCF0:USTF0",1734465497948,0.768573,106440.0,106430.0,0.056974]
["bitfinex-derivatives","BTCF0:USTF0",1734465498547,0.768573,106440.0,106430.0,0.05704278]
["bitfinex-derivatives","BTCF0:USTF0",1734465499643,0.768573,106440.0,106430.0,0.13323258]
["bitfinex-derivatives","BTCF0:USTF0",1734465500243,0.768573,106440.0,106430.0,0.13373258]
["bitfinex-derivatives","BTCF0:USTF0",1734465500444,0.7216,106440.0,106430.0,0.13373258]
["bitfinex-derivatives","BTCF0:USTF0",1734465500849,0.3608,106440.0,106430.0,0.13373258]
["bitfinex-derivatives","BTCF0:USTF0",1734465501047,0.3608,106440.0,106430.0,0.14855845]
["bitfinex-derivatives","BTCF0:USTF0",1734465502851,0.407769,106450.0,106440.0,0.046973]
["bitfinex-derivatives","BTCF0:USTF0",1734465503741,0.3608,106450.0,106440.0,0.1231628]
["bitfinex-derivatives","BTCF0:USTF0",1734465504853,0.3608,106450.0,106440.0,0.046973]
["bitfinex-derivatives","BTCF0:USTF0",1734465505349,0.469165,106460.0,106450.0,0.046968]
["bitfinex-derivatives","BTCF0:USTF0",1734465505556,0.3608,106460.0,106450.0,0.056968]
["bitfinex-derivatives","BTCF0:USTF0",1734465505751,0.3608,106460.0,106450.0,0.1930578]
["bitfinex-derivatives","BTCF0:USTF0",1734465505953,0.3608,106460.0,106450.0,0.235968]
["bitfinex-derivatives","BTCF0:USTF0",1734465506262,0.3608,106460.0,106450.0,0.3121578]
["bitfinex-derivatives","BTCF0:USTF0",1734465506755,0.3608,106460.0,106450.0,0.235968]
["bitfinex-derivatives","BTCF0:USTF0",1734465507946,0.40917161,106470.0,106450.0,0.235968]
["bitfinex-derivatives","BTCF0:USTF0",1734465507947,0.00140961,106470.0,106460.0,0.046964]
["bitfinex-derivatives","BTCF0:USTF0",1734465508147,0.3608,106490.0,106480.0,0.046955]
["bitfinex-derivatives","BTCF0:USTF0",1734465508451,0.42783311,106500.0,106490.0,0.046951]
["bitfinex-derivatives","BTCF0:USTF0",1734465509460,0.42833311,106500.0,106490.0,0.046951]
["bitfinex-derivatives","BTCF0:USTF0",1734465510049,0.44234196,106500.0,106490.0,0.046951]
["bitfinex-derivatives","BTCF0:USTF0",1734465510348,0.44184196,106500.0,106490.0,0.046951]
["bitfinex-derivatives","BTCF0:USTF0",1734465511462,0.44234196,106500.0,106490.0,0.046951]
["bitfinex-derivatives","BTCF0:USTF0",1734465511657,0.39539396,106500.0,106490.0,0.046951]
["bitfinex-derivatives","BTCF0:USTF0",1734465512061,0.51852976,106500.0,106490.0,0.046951]
["bitfinex-derivatives","BTCF0:USTF0",1734465512254,0.51802976,106500.0,106490.0,0.046951]
["bitfinex-derivatives","BTCF0:USTF0",1734465513158,0.15722976,106500.0,106490.0,0.046951]
["bitfinex-derivatives","BTCF0:USTF0",1734465513355,0.87932976,106500.0,106490.0,0.046951]
["bitfinex-derivatives","BTCF0:USTF0",1734465513850,0.72350892,106500.0,106490.0,0.046951]
["bitfinex-derivatives","BTCF0:USTF0",1734465515956,0.72350892,106500.0,106490.0,0.05955031]
["bitfinex-derivatives","BTCF0:USTF0",1734465520857,0.72350892,106500.0,106480.0,0.1030308]
["bitfinex-derivatives","BTCF0:USTF0",1734465521093,0.72350892,106500.0,106490.0,0.046951]
["bitfinex-derivatives","BTCF0:USTF0",1734465522258,0.36270892,106500.0,106490.0,0.046951]
["bitfinex-derivatives","BTCF0:USTF0",1734465522761,0.36270892,106500.0,106490.0,0.1231408]
["bitfinex-derivatives","BTCF0:USTF0",1734465522966,0.36270892,106500.0,106490.0,0.12320933]
["bitfinex-derivatives","BTCF0:USTF0",1734465528366,0.36220892,106500.0,106490.0,0.12320933]
["bitfinex-derivatives","BTCF0:USTF0",1734465531861,0.42227462,106510.0,106500.0,0.046946]
["bitfinex-derivatives","BTCF0:USTF0",1734465532061,0.36137462,106510.0,106500.0,0.08578051]
["bitfinex-derivatives","BTCF0:USTF0",1734465532267,0.36137462,106510.0,106500.0,0.1231358]
["bitfinex-derivatives","BTCF0:USTF0",1734465533277,0.36087462,106510.0,106500.0,0.1231358]
["bitfinex-derivatives","BTCF0:USTF0",1734465537881,0.36087462,106510.0,106500.0,0.1358724]
["bitfinex-derivatives","BTCF0:USTF0",1734465538577,7.462e-05,106510.0,106500.0,0.0596826]
["bitfinex-derivatives","BTCF0:USTF0",1734465542880,1.20695622,106510.0,106490.0,6.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734465543078,0.78720094,106500.0,106490.0,6.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734465543294,0.87120054,106500.0,106490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734465543480,1.08720094,106500.0,106490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734465546091,1.14460094,106500.0,106490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734465548001,1.99460094,106500.0,106490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734465549199,1.96584205,106500.0,106490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734465549997,1.97879165,106500.0,106490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734465557499,1.8949752,106500.0,106490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734465557896,0.046955,106480.0,106470.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734465558103,0.8447448,106480.0,106470.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734465558497,0.8447448,106480.0,106460.0,0.046961]
["bitfinex-derivatives","BTCF0:USTF0",1734465558498,0.04696,106470.0,106460.0,0.046961]
["bitfinex-derivatives","BTCF0:USTF0",1734465558699,0.4839498,106470.0,106460.0,0.046961]
["bitfinex-derivatives","BTCF0:USTF0",1734465559095,0.3608,106470.0,106460.0,0.046961]
["bitfinex-derivatives","BTCF0:USTF0",1734465559402,0.3608,106470.0,106460.0,0.100561]
["bitfinex-derivatives","BTCF0:USTF0",1734465562003,0.4369898,106470.0,106460.0,0.100561]
["bitfinex-derivatives","BTCF0:USTF0",1734465562200,0.3608,106470.0,106460.0,0.100561]
["bitfinex-derivatives","BTCF0:USTF0",1734465564102,0.4839498,106470.0,106460.0,0.100561]
["bitfinex-derivatives","BTCF0:USTF0",1734465564405,0.4839498,106470.0,106460.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734465564812,1.4646396,106470.0,106460.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734465565014,1.5173396,106470.0,106460.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734465565309,1.5753396,106470.0,106460.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734465567406,1.5753396,106470.0,106460.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734465569114,1.9222596,106470.0,106460.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734465570615,2.30607605,106470.0,106460.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734465571017,1.45607605,106470.0,106460.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734465571511,1.26865139,106470.0,106460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734465572310,1.18483494,106470.0,106460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734465574515,1.21074807,106470.0,106460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734465576717,2.06074807,106470.0,106460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734465577019,1.22927391,106470.0,106460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734465578007,1.48222304,106470.0,106420.0,0.17016144]
["bitfinex-derivatives","BTCF0:USTF0",1734465578320,0.4839668,106430.0,106420.0,0.16000932]
["bitfinex-derivatives","BTCF0:USTF0",1734465578516,0.407777,106430.0,106420.0,0.21699132]
["bitfinex-derivatives","BTCF0:USTF0",1734465579516,0.40784254,106440.0,106420.0,0.29318112]
["bitfinex-derivatives","BTCF0:USTF0",1734465579718,0.40784254,106440.0,106430.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1734465579906,0.36086854,106440.0,106430.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1734465581221,0.40784154,106440.0,106430.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1734465583420,0.40784154,106440.0,106420.0,0.21699032]
["bitfinex-derivatives","BTCF0:USTF0",1734465583719,0.3608,106430.0,106420.0,0.21699032]
["bitfinex-derivatives","BTCF0:USTF0",1734465589017,0.40784154,106440.0,106430.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1734465590222,6.854e-05,106440.0,106430.0,0.4231668]
["bitfinex-derivatives","BTCF0:USTF0",1734465591331,6.854e-05,106440.0,106430.0,0.1231668]
["bitfinex-derivatives","BTCF0:USTF0",1734465591826,6.854e-05,106440.0,106430.0,0.4231668]
["bitfinex-derivatives","BTCF0:USTF0",1734465592230,6.854e-05,106440.0,106430.0,0.1231668]
["bitfinex-derivatives","BTCF0:USTF0",1734465592432,6.854e-05,106440.0,106430.0,0.4231668]
["bitfinex-derivatives","BTCF0:USTF0",1734465593621,0.36086854,106440.0,106430.0,0.4231668]
["bitfinex-derivatives","BTCF0:USTF0",1734465593827,0.40784154,106440.0,106430.0,0.05518356]
["bitfinex-derivatives","BTCF0:USTF0",1734465598025,0.36086854,106440.0,106430.0,0.05518356]
["bitfinex-derivatives","BTCF0:USTF0",1734465598737,0.40784154,106440.0,106430.0,0.05518356]
["bitfinex-derivatives","BTCF0:USTF0",1734465600135,0.36086854,106440.0,106430.0,0.05518356]
["bitfinex-derivatives","BTCF0:USTF0",1734465600435,0.48403134,106440.0,106430.0,0.0170112]
["bitfinex-derivatives","BTCF0:USTF0",1734465600640,0.40784154,106440.0,106430.0,0.00820656]
["bitfinex-derivatives","BTCF0:USTF0",1734465600835,0.40784154,106440.0,106430.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1734465601240,0.40784154,106440.0,106420.0,0.53322445]
["bitfinex-derivatives","BTCF0:USTF0",1734465601539,0.40784154,106440.0,106430.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1734465601730,0.89773134,106440.0,106430.0,0.05578164]
["bitfinex-derivatives","BTCF0:USTF0",1734465602434,0.89773134,106440.0,106420.0,0.46697256]
["bitfinex-derivatives","BTCF0:USTF0",1734465602639,0.4114,106430.0,106420.0,0.51395156]
["bitfinex-derivatives","BTCF0:USTF0",1734465602834,0.4114,106430.0,106420.0,0.056979]
["bitfinex-derivatives","BTCF0:USTF0",1734465603141,0.458377,106430.0,106420.0,0.056979]
["bitfinex-derivatives","BTCF0:USTF0",1734465603367,0.458377,106430.0,106420.0,0.06512841]
["bitfinex-derivatives","BTCF0:USTF0",1734465603832,0.5345668,106430.0,106420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734465604035,0.5345668,106430.0,106420.0,0.01880464]
["bitfinex-derivatives","BTCF0:USTF0",1734465604334,0.5345668,106430.0,106420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734465605042,0.046982,106420.0,106410.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734465605234,0.5371718,106420.0,106410.0,0.41322482]
["bitfinex-derivatives","BTCF0:USTF0",1734465605436,0.5371718,106420.0,106410.0,0.40392018]
["bitfinex-derivatives","BTCF0:USTF0",1734465605735,0.5371718,106420.0,106410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734465606436,0.460982,106420.0,106410.0,0.057486]
["bitfinex-derivatives","BTCF0:USTF0",1734465607543,0.5371718,106420.0,106410.0,0.056986]
["bitfinex-derivatives","BTCF0:USTF0",1734465608443,0.4901898,106420.0,106410.0,0.056986]
["bitfinex-derivatives","BTCF0:USTF0",1734465608842,0.414,106420.0,106410.0,0.056986]
["bitfinex-derivatives","BTCF0:USTF0",1734465610938,0.5371718,106420.0,106410.0,0.056986]
["bitfinex-derivatives","BTCF0:USTF0",1734465612931,0.1293898,106420.0,106410.0,0.056986]
["bitfinex-derivatives","BTCF0:USTF0",1734465613245,0.0506,106430.0,106420.0,0.046982]
["bitfinex-derivatives","BTCF0:USTF0",1734465613544,6.854e-05,106440.0,106430.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1734465613737,6.854e-05,106440.0,106430.0,0.1331668]
["bitfinex-derivatives","BTCF0:USTF0",1734465613939,6.854e-05,106440.0,106430.0,0.056977]
["bitfinex-derivatives","BTCF0:USTF0",1734465614539,6.854e-05,106440.0,106430.0,0.1331668]
["bitfinex-derivatives","BTCF0:USTF0",1734465614937,0.36086854,106440.0,106430.0,0.056977]
["bitfinex-derivatives","BTCF0:USTF0",1734465615132,0.40784154,106440.0,106430.0,0.056977]
["bitfinex-derivatives","BTCF0:USTF0",1734465616430,0.36086854,106440.0,106430.0,0.056977]
["bitfinex-derivatives","BTCF0:USTF0",1734465616635,0.36086854,106440.0,106430.0,0.1331668]
["bitfinex-derivatives","BTCF0:USTF0",1734465616935,6.854e-05,106440.0,106430.0,0.1331668]
["bitfinex-derivatives","BTCF0:USTF0",1734465618937,6.854e-05,106440.0,106430.0,0.5459668]
["bitfinex-derivatives","BTCF0:USTF0",1734465619139,5.4e-07,106440.0,106430.0,1.01812485]
["bitfinex-derivatives","BTCF0:USTF0",1734465620343,1e-06,106450.0,106430.0,1.01812485]
["bitfinex-derivatives","BTCF0:USTF0",1734465620543,0.7152976,106470.0,106430.0,1.01812485]
["bitfinex-derivatives","BTCF0:USTF0",1734465620544,0.6612976,106470.0,106460.0,0.046964]
["bitfinex-derivatives","BTCF0:USTF0",1734465620736,0.6612976,106470.0,106460.0,0.1231538]
["bitfinex-derivatives","BTCF0:USTF0",1734465620939,0.1963976,106470.0,106460.0,0.8601436]
["bitfinex-derivatives","BTCF0:USTF0",1734465621240,0.1963976,106470.0,106460.0,0.9450436]
["bitfinex-derivatives","BTCF0:USTF0",1734465621440,0.1963976,106470.0,106460.0,0.8688538]
["bitfinex-derivatives","BTCF0:USTF0",1734465621645,0.00033,106480.0,106470.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1734465621949,0.36113,106480.0,106470.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1734465622147,0.00033,106480.0,106470.0,0.1231498]
["bitfinex-derivatives","BTCF0:USTF0",1734465622346,0.36113,106480.0,106470.0,0.1231498]
["bitfinex-derivatives","BTCF0:USTF0",1734465623543,0.36113,106480.0,106470.0,0.1993396]
["bitfinex-derivatives","BTCF0:USTF0",1734465623838,0.00033,106480.0,106470.0,0.86020839]
["bitfinex-derivatives","BTCF0:USTF0",1734465624038,0.36088777,106500.0,106490.0,0.046951]
["bitfinex-derivatives","BTCF0:USTF0",1734465624238,0.36088777,106500.0,106490.0,0.1231408]
["bitfinex-derivatives","BTCF0:USTF0",1734465626550,0.36088777,106500.0,106490.0,0.046951]
["bitfinex-derivatives","BTCF0:USTF0",1734465628551,8.777e-05,106500.0,106490.0,0.4839408]
["bitfinex-derivatives","BTCF0:USTF0",1734465628738,0.407734,106530.0,106500.0,0.046946]
["bitfinex-derivatives","BTCF0:USTF0",1734465628939,0.457334,106530.0,106520.0,0.0761898]
["bitfinex-derivatives","BTCF0:USTF0",1734465629147,0.457334,106530.0,106510.0,0.0761898]
["bitfinex-derivatives","BTCF0:USTF0",1734465629148,0.52337061,106530.0,106510.0,0.0761898]
["bitfinex-derivatives","BTCF0:USTF0",1734465629649,0.52346831,106530.0,106520.0,0.046938]
["bitfinex-derivatives","BTCF0:USTF0",1734465630147,0.47653431,106530.0,106520.0,0.046938]
["bitfinex-derivatives","BTCF0:USTF0",1734465630356,0.4574977,106530.0,106520.0,0.1231278]
["bitfinex-derivatives","BTCF0:USTF0",1734465630551,0.4574977,106530.0,106520.0,0.046938]
["bitfinex-derivatives","BTCF0:USTF0",1734465631841,0.3608977,106530.0,106520.0,0.1231278]
["bitfinex-derivatives","BTCF0:USTF0",1734465632047,0.4555977,106530.0,106520.0,0.046938]
["bitfinex-derivatives","BTCF0:USTF0",1734465633849,0.04694,106520.0,106490.0,0.046951]
["bitfinex-derivatives","BTCF0:USTF0",1734465634150,0.6079773,106530.0,106510.0,0.046942]
["bitfinex-derivatives","BTCF0:USTF0",1734465634151,0.5787235,106530.0,106510.0,0.046942]
["bitfinex-derivatives","BTCF0:USTF0",1734465634449,0.407738,106520.0,106510.0,0.046942]
["bitfinex-derivatives","BTCF0:USTF0",1734465634640,0.407738,106520.0,106490.0,0.13154314]
["bitfinex-derivatives","BTCF0:USTF0",1734465634842,0.3608,106510.0,106500.0,0.046944]
["bitfinex-derivatives","BTCF0:USTF0",1734465635049,0.768542,106510.0,106500.0,0.046944]
["bitfinex-derivatives","BTCF0:USTF0",1734465635261,0.7216,106510.0,106500.0,0.046944]
["bitfinex-derivatives","BTCF0:USTF0",1734465638551,0.768542,106510.0,106500.0,0.046944]
["bitfinex-derivatives","BTCF0:USTF0",1734465638740,0.046946,106500.0,106490.0,0.046948]
["bitfinex-derivatives","BTCF0:USTF0",1734465638942,0.506746,106500.0,106490.0,0.046948]
["bitfinex-derivatives","BTCF0:USTF0",1734465639452,0.099,106500.0,106490.0,0.1231378]
["bitfinex-derivatives","BTCF0:USTF0",1734465640358,0.4598,106500.0,106490.0,0.1231378]
["bitfinex-derivatives","BTCF0:USTF0",1734465641145,0.4598,106500.0,106490.0,0.046948]
["bitfinex-derivatives","BTCF0:USTF0",1734465643848,0.4598,106500.0,106490.0,0.1231378]
["bitfinex-derivatives","BTCF0:USTF0",1734465646959,0.3608,106520.0,106510.0,0.046942]
["bitfinex-derivatives","BTCF0:USTF0",1734465647250,0.4566,106520.0,106510.0,0.11460227]
["bitfinex-derivatives","BTCF0:USTF0",1734465649261,0.0958,106520.0,106510.0,0.11460227]
["bitfinex-derivatives","BTCF0:USTF0",1734465649565,0.3608977,106530.0,106520.0,0.046937]
["bitfinex-derivatives","BTCF0:USTF0",1734465649756,0.3608977,106530.0,106520.0,0.11459727]
["bitfinex-derivatives","BTCF0:USTF0",1734465650754,0.3613977,106530.0,106520.0,0.11459727]
["bitfinex-derivatives","BTCF0:USTF0",1734465651562,0.3608977,106530.0,106520.0,0.11459727]
["bitfinex-derivatives","BTCF0:USTF0",1734465651861,0.3608977,106530.0,106520.0,0.046937]
["bitfinex-derivatives","BTCF0:USTF0",1734465652557,0.3613977,106530.0,106520.0,0.046937]
["bitfinex-derivatives","BTCF0:USTF0",1734465653651,0.3608977,106530.0,106520.0,0.11459727]
["bitfinex-derivatives","BTCF0:USTF0",1734465658552,0.44471996,106530.0,106520.0,0.046937]
["bitfinex-derivatives","BTCF0:USTF0",1734465659266,0.3608977,106530.0,106520.0,0.046937]
["bitfinex-derivatives","BTCF0:USTF0",1734465661259,0.3608977,106530.0,106520.0,0.11459727]
["bitfinex-derivatives","BTCF0:USTF0",1734465661564,9.77e-05,106530.0,106520.0,0.11459727]
["bitfinex-derivatives","BTCF0:USTF0",1734465662855,9.77e-05,106530.0,106520.0,0.77539727]
["bitfinex-derivatives","BTCF0:USTF0",1734465663264,0.09393466,106560.0,106540.0,0.046927]
["bitfinex-derivatives","BTCF0:USTF0",1734465663481,0.10580433,106560.0,106550.0,0.11458427]
["bitfinex-derivatives","BTCF0:USTF0",1734465663763,0.51352433,106560.0,106550.0,0.046924]
["bitfinex-derivatives","BTCF0:USTF0",1734465663964,0.66500686,106560.0,106550.0,0.046924]
["bitfinex-derivatives","BTCF0:USTF0",1734465664161,0.7775822,106560.0,106550.0,0.046924]
["bitfinex-derivatives","BTCF0:USTF0",1734465664354,0.71000616,106560.0,106550.0,0.046924]
["bitfinex-derivatives","BTCF0:USTF0",1734465664554,0.65488183,106560.0,106550.0,0.046924]
["bitfinex-derivatives","BTCF0:USTF0",1734465664767,0.54230649,106560.0,106550.0,0.046924]
["bitfinex-derivatives","BTCF0:USTF0",1734465666370,0.45848423,106560.0,106550.0,0.046924]
["bitfinex-derivatives","BTCF0:USTF0",1734465666757,0.5261445,106560.0,106540.0,0.0554018]
["bitfinex-derivatives","BTCF0:USTF0",1734465666954,0.3608,106550.0,106540.0,0.0554018]
["bitfinex-derivatives","BTCF0:USTF0",1734465667354,0.47538427,106550.0,106540.0,0.046927]
["bitfinex-derivatives","BTCF0:USTF0",1734465667768,0.47538427,106550.0,106530.0,0.046929]
["bitfinex-derivatives","BTCF0:USTF0",1734465667969,0.41,106540.0,106530.0,0.046929]
["bitfinex-derivatives","BTCF0:USTF0",1734465668373,0.41,106540.0,106530.0,0.05554569]
["bitfinex-derivatives","BTCF0:USTF0",1734465669167,0.47766027,106540.0,106530.0,0.05554569]
["bitfinex-derivatives","BTCF0:USTF0",1734465669358,0.52458927,106540.0,106530.0,0.046929]
["bitfinex-derivatives","BTCF0:USTF0",1734465669669,0.41,106540.0,106530.0,0.046929]
["bitfinex-derivatives","BTCF0:USTF0",1734465669870,0.456929,106540.0,106530.0,0.046929]
["bitfinex-derivatives","BTCF0:USTF0",1734465670164,0.57152127,106540.0,106520.0,0.046935]
["bitfinex-derivatives","BTCF0:USTF0",1734465670353,0.3608,106530.0,106520.0,0.11459527]
["bitfinex-derivatives","BTCF0:USTF0",1734465670954,0.4097,106530.0,106520.0,0.046935]
["bitfinex-derivatives","BTCF0:USTF0",1734465671161,0.456633,106530.0,106520.0,0.046935]
["bitfinex-derivatives","BTCF0:USTF0",1734465673384,0.506333,106530.0,106520.0,0.046935]
["bitfinex-derivatives","BTCF0:USTF0",1734465674873,0.4594,106530.0,106520.0,0.11459527]
["bitfinex-derivatives","BTCF0:USTF0",1734465675667,0.0489,106530.0,106520.0,0.11459527]
["bitfinex-derivatives","BTCF0:USTF0",1734465675971,0.41,106540.0,106530.0,0.046933]
["bitfinex-derivatives","BTCF0:USTF0",1734465676166,0.41,106540.0,106530.0,0.11459327]
["bitfinex-derivatives","BTCF0:USTF0",1734465677068,0.0492,106540.0,106530.0,0.11459327]
["bitfinex-derivatives","BTCF0:USTF0",1734465677979,0.41,106540.0,106530.0,0.046933]
["bitfinex-derivatives","BTCF0:USTF0",1734465679581,0.456929,106540.0,106530.0,0.046933]
["bitfinex-derivatives","BTCF0:USTF0",1734465681285,0.046933,106530.0,106520.0,0.07841865]
["bitfinex-derivatives","BTCF0:USTF0",1734465681479,0.407733,106530.0,106520.0,0.046937]
["bitfinex-derivatives","BTCF0:USTF0",1734465681982,0.407733,106530.0,106520.0,0.11459427]
["bitfinex-derivatives","BTCF0:USTF0",1734465681983,0.3608,106530.0,106520.0,0.11459427]
["bitfinex-derivatives","BTCF0:USTF0",1734465682580,0.456931,106540.0,106530.0,0.046933]
["bitfinex-derivatives","BTCF0:USTF0",1734465682774,0.817731,106540.0,106530.0,0.046933]
["bitfinex-derivatives","BTCF0:USTF0",1734465683785,0.7708,106540.0,106530.0,0.046933]
["bitfinex-derivatives","BTCF0:USTF0",1734465683987,0.817729,106540.0,106530.0,0.046933]
["bitfinex-derivatives","BTCF0:USTF0",1734465685489,0.817729,106540.0,106510.0,0.15539581]
["bitfinex-derivatives","BTCF0:USTF0",1734465685683,0.407733,106530.0,106520.0,0.046935]
["bitfinex-derivatives","BTCF0:USTF0",1734465685986,0.768533,106530.0,106520.0,0.046935]
["bitfinex-derivatives","BTCF0:USTF0",1734465688385,0.7216,106530.0,106520.0,0.046935]
["bitfinex-derivatives","BTCF0:USTF0",1734465688684,0.7216,106530.0,106520.0,0.11459527]
["bitfinex-derivatives","BTCF0:USTF0",1734465689387,0.3608,106530.0,106520.0,0.11459527]
["bitfinex-derivatives","BTCF0:USTF0",1734465689590,0.4112,106530.0,106520.0,0.11459527]
["bitfinex-derivatives","BTCF0:USTF0",1734465690787,0.4112,106530.0,106520.0,0.046935]
["bitfinex-derivatives","BTCF0:USTF0",1734465691481,0.3608,106530.0,106520.0,0.11459527]
["bitfinex-derivatives","BTCF0:USTF0",1734465692483,0.41,106540.0,106530.0,0.046933]
["bitfinex-derivatives","BTCF0:USTF0",1734465693295,0.3608,106540.0,106530.0,0.11459327]
["bitfinex-derivatives","BTCF0:USTF0",1734465697794,0.3608,106540.0,106530.0,0.046933]
["bitfinex-derivatives","BTCF0:USTF0",1734465698294,0.407728,106540.0,106530.0,0.046933]
["bitfinex-derivatives","BTCF0:USTF0",1734465698791,0.3608,106540.0,106530.0,0.11459327]
["bitfinex-derivatives","BTCF0:USTF0",1734465698992,0.3608,106540.0,106530.0,0.18225354]
["bitfinex-derivatives","BTCF0:USTF0",1734465699295,0.0964,106550.0,106530.0,0.27925354]
["bitfinex-derivatives","BTCF0:USTF0",1734465699492,0.0964,106550.0,106540.0,0.11458827]
["bitfinex-derivatives","BTCF0:USTF0",1734465699493,0.0488,106550.0,106540.0,0.11458827]
["bitfinex-derivatives","BTCF0:USTF0",1734465699681,0.36988876,106560.0,106550.0,0.046924]
["bitfinex-derivatives","BTCF0:USTF0",1734465699989,8.423e-05,106560.0,106550.0,0.11458427]
["bitfinex-derivatives","BTCF0:USTF0",1734465700491,8.423e-05,106560.0,106550.0,0.16258427]
["bitfinex-derivatives","BTCF0:USTF0",1734465700692,0.00058423,106560.0,106550.0,0.16258427]
["bitfinex-derivatives","BTCF0:USTF0",1734465701592,0.36088423,106560.0,106550.0,0.16258427]
["bitfinex-derivatives","BTCF0:USTF0",1734465701799,0.40780323,106560.0,106550.0,0.046924]
["bitfinex-derivatives","BTCF0:USTF0",1734465702186,0.36088423,106560.0,106550.0,0.11458427]
["bitfinex-derivatives","BTCF0:USTF0",1734465702590,0.36138423,106560.0,106550.0,0.11458427]
["bitfinex-derivatives","BTCF0:USTF0",1734465702896,0.36138423,106560.0,106550.0,0.046924]
["bitfinex-derivatives","BTCF0:USTF0",1734465703599,0.36088423,106560.0,106550.0,0.11458427]
["bitfinex-derivatives","BTCF0:USTF0",1734465704703,0.36138423,106560.0,106550.0,0.046924]
["bitfinex-derivatives","BTCF0:USTF0",1734465705201,0.36138423,106560.0,106550.0,0.05605531]
["bitfinex-derivatives","BTCF0:USTF0",1734465705698,0.36088423,106560.0,106550.0,0.05605531]
["bitfinex-derivatives","BTCF0:USTF0",1734465706587,0.36138423,106560.0,106550.0,0.05605531]
["bitfinex-derivatives","BTCF0:USTF0",1734465706987,0.00058423,106560.0,106550.0,0.05605531]
["bitfinex-derivatives","BTCF0:USTF0",1734465707290,0.36138423,106560.0,106550.0,0.05605531]
["bitfinex-derivatives","BTCF0:USTF0",1734465707491,0.00058423,106560.0,106550.0,0.12371558]
["bitfinex-derivatives","BTCF0:USTF0",1734465707887,0.00058423,106560.0,106550.0,0.21971558]
["bitfinex-derivatives","BTCF0:USTF0",1734465708590,8.423e-05,106560.0,106550.0,0.21971558]
["bitfinex-derivatives","BTCF0:USTF0",1734465708794,8.423e-05,106560.0,106550.0,0.58051558]
["bitfinex-derivatives","BTCF0:USTF0",1734465708998,8.423e-05,106560.0,106550.0,0.21971558]
["bitfinex-derivatives","BTCF0:USTF0",1734465709296,8.423e-05,106560.0,106550.0,0.58051558]
["bitfinex-derivatives","BTCF0:USTF0",1734465709488,8.423e-05,106560.0,106550.0,0.21971558]
["bitfinex-derivatives","BTCF0:USTF0",1734465710093,8.423e-05,106560.0,106550.0,0.58051558]
["bitfinex-derivatives","BTCF0:USTF0",1734465710294,8.423e-05,106560.0,106550.0,0.60319259]
["bitfinex-derivatives","BTCF0:USTF0",1734465710493,8.423e-05,106560.0,106550.0,0.58051558]
["bitfinex-derivatives","BTCF0:USTF0",1734465710987,8.423e-05,106560.0,106550.0,0.21971558]
["bitfinex-derivatives","BTCF0:USTF0",1734465712317,8.423e-05,106560.0,106550.0,0.17151558]
["bitfinex-derivatives","BTCF0:USTF0",1734465712599,0.40780323,106560.0,106550.0,0.05605531]
["bitfinex-derivatives","BTCF0:USTF0",1734465712810,0.45570323,106560.0,106550.0,0.05605531]
["bitfinex-derivatives","BTCF0:USTF0",1734465713103,0.40878423,106560.0,106550.0,0.05605531]
["bitfinex-derivatives","BTCF0:USTF0",1734465714600,0.40878423,106560.0,106550.0,0.12371558]
["bitfinex-derivatives","BTCF0:USTF0",1734465715897,0.36088423,106560.0,106550.0,0.12371558]
["bitfinex-derivatives","BTCF0:USTF0",1734465716996,8.423e-05,106560.0,106550.0,0.12371558]
["bitfinex-derivatives","BTCF0:USTF0",1734465717198,0.36088423,106560.0,106550.0,0.12371558]
["bitfinex-derivatives","BTCF0:USTF0",1734465718502,0.40648423,106560.0,106550.0,0.05605531]
["bitfinex-derivatives","BTCF0:USTF0",1734465718819,0.046927,106550.0,106530.0,0.046929]
["bitfinex-derivatives","BTCF0:USTF0",1734465719000,0.16298727,106550.0,106540.0,0.046928]
["bitfinex-derivatives","BTCF0:USTF0",1734465719196,0.52378727,106550.0,106520.0,0.04884183]
["bitfinex-derivatives","BTCF0:USTF0",1734465719400,0.3608,106530.0,106520.0,0.00904059]
["bitfinex-derivatives","BTCF0:USTF0",1734465719608,0.3608,106530.0,106520.0,0.046933]
["bitfinex-derivatives","BTCF0:USTF0",1734465719810,0.3608,106530.0,106520.0,0.047433]
["bitfinex-derivatives","BTCF0:USTF0",1734465720002,0.407733,106530.0,106520.0,0.047433]
["bitfinex-derivatives","BTCF0:USTF0",1734465720400,0.407733,106530.0,106520.0,0.04754622]
["bitfinex-derivatives","BTCF0:USTF0",1734465720605,0.83619327,106530.0,106520.0,0.04754622]
["bitfinex-derivatives","BTCF0:USTF0",1734465720912,1.13621133,106530.0,106520.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1734465721215,0.046937,106520.0,106510.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1734465721504,0.47541533,106520.0,106510.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1734465721719,0.046941,106510.0,106480.0,0.40916046]
["bitfinex-derivatives","BTCF0:USTF0",1734465721898,0.3608,106500.0,106490.0,0.046948]
["bitfinex-derivatives","BTCF0:USTF0",1734465722115,0.3608,106500.0,106490.0,0.04698843]
["bitfinex-derivatives","BTCF0:USTF0",1734465722818,0.768546,106500.0,106490.0,0.04698843]
["bitfinex-derivatives","BTCF0:USTF0",1734465723111,0.7216,106500.0,106490.0,0.04698843]
["bitfinex-derivatives","BTCF0:USTF0",1734465724402,0.768546,106500.0,106490.0,0.04698843]
["bitfinex-derivatives","BTCF0:USTF0",1734465724712,0.768546,106500.0,106490.0,0.04748843]
["bitfinex-derivatives","BTCF0:USTF0",1734465725704,0.83622433,106500.0,106490.0,0.04748843]
["bitfinex-derivatives","BTCF0:USTF0",1734465726007,0.768546,106500.0,106490.0,0.04748843]
["bitfinex-derivatives","BTCF0:USTF0",1734465727006,0.3608,106500.0,106490.0,0.11516676]
["bitfinex-derivatives","BTCF0:USTF0",1734465727210,0.4086,106510.0,106500.0,0.046946]
["bitfinex-derivatives","BTCF0:USTF0",1734465731205,0.3608,106510.0,106500.0,0.11462433]
["bitfinex-derivatives","BTCF0:USTF0",1734465731615,0.3608,106510.0,106490.0,0.00054043]
["bitfinex-derivatives","BTCF0:USTF0",1734465731813,0.3608,106500.0,106490.0,0.04748943]
["bitfinex-derivatives","BTCF0:USTF0",1734465733618,0.4559,106500.0,106490.0,0.04748943]
["bitfinex-derivatives","BTCF0:USTF0",1734465740117,0.4088,106500.0,106490.0,0.04748943]
["bitfinex-derivatives","BTCF0:USTF0",1734465740315,0.3608,106500.0,106490.0,0.11518327]
["bitfinex-derivatives","BTCF0:USTF0",1734465741122,0.0492,106510.0,106500.0,0.046946]
["bitfinex-derivatives","BTCF0:USTF0",1734465741320,0.0433,106520.0,106510.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734465741511,0.0433,106520.0,106510.0,0.11463484]
["bitfinex-derivatives","BTCF0:USTF0",1734465741711,0.41,106530.0,106510.0,0.11463484]
["bitfinex-derivatives","BTCF0:USTF0",1734465741920,0.41,106530.0,106520.0,0.046937]
["bitfinex-derivatives","BTCF0:USTF0",1734465742716,0.456933,106530.0,106520.0,0.046937]
["bitfinex-derivatives","BTCF0:USTF0",1734465742921,0.41,106530.0,106520.0,0.046937]
["bitfinex-derivatives","BTCF0:USTF0",1734465743324,0.456933,106530.0,106520.0,0.046937]
["bitfinex-derivatives","BTCF0:USTF0",1734465745425,0.456933,106530.0,106510.0,0.046939]
["bitfinex-derivatives","BTCF0:USTF0",1734465745426,0.046937,106520.0,106510.0,0.046939]
["bitfinex-derivatives","BTCF0:USTF0",1734465745721,0.3608,106520.0,106510.0,0.046939]
["bitfinex-derivatives","BTCF0:USTF0",1734465747130,0.47543084,106520.0,106510.0,0.046939]
["bitfinex-derivatives","BTCF0:USTF0",1734465748927,0.407737,106520.0,106510.0,0.046939]
["bitfinex-derivatives","BTCF0:USTF0",1734465749225,0.407737,106520.0,106510.0,0.05574364]
["bitfinex-derivatives","BTCF0:USTF0",1734465750132,0.407737,106520.0,106510.0,0.046939]
["bitfinex-derivatives","BTCF0:USTF0",1734465751022,0.47543084,106520.0,106510.0,0.046939]
["bitfinex-derivatives","BTCF0:USTF0",1734465751418,0.407737,106520.0,106510.0,0.046939]
["bitfinex-derivatives","BTCF0:USTF0",1734465753728,0.046941,106510.0,106500.0,0.05573848]
["bitfinex-derivatives","BTCF0:USTF0",1734465753932,0.56263484,106510.0,106500.0,0.07833154]
["bitfinex-derivatives","BTCF0:USTF0",1734465754118,0.494941,106510.0,106500.0,0.046945]
["bitfinex-derivatives","BTCF0:USTF0",1734465754326,0.448,106510.0,106500.0,0.046945]
["bitfinex-derivatives","BTCF0:USTF0",1734465755230,0.49,106510.0,106500.0,0.046945]
["bitfinex-derivatives","BTCF0:USTF0",1734465758937,0.60463484,106510.0,106500.0,0.07833154]
["bitfinex-derivatives","BTCF0:USTF0",1734465759129,0.536941,106510.0,106500.0,0.05574414]
["bitfinex-derivatives","BTCF0:USTF0",1734465759639,0.60463484,106510.0,106490.0,0.08751929]
["bitfinex-derivatives","BTCF0:USTF0",1734465759840,0.3608,106500.0,106490.0,0.08751929]
["bitfinex-derivatives","BTCF0:USTF0",1734465760147,0.3608,106500.0,106490.0,0.05613275]
["bitfinex-derivatives","BTCF0:USTF0",1734465761541,0.42849384,106500.0,106490.0,0.04698843]
["bitfinex-derivatives","BTCF0:USTF0",1734465762546,0.3608,106500.0,106490.0,0.11468227]
["bitfinex-derivatives","BTCF0:USTF0",1734465762833,0.3608,106500.0,106490.0,0.14606881]
["bitfinex-derivatives","BTCF0:USTF0",1734465763044,0.3608,106500.0,106490.0,0.07837497]
["bitfinex-derivatives","BTCF0:USTF0",1734465763227,0.3608,106500.0,106490.0,0.04698843]
["bitfinex-derivatives","BTCF0:USTF0",1734465764034,0.3608,106500.0,106490.0,0.11468227]
["bitfinex-derivatives","BTCF0:USTF0",1734465764238,0.3608,106500.0,106490.0,0.14606881]
["bitfinex-derivatives","BTCF0:USTF0",1734465764429,0.3608,106500.0,106490.0,0.11468227]
["bitfinex-derivatives","BTCF0:USTF0",1734465767442,0.3608,106500.0,106490.0,0.13726967]
["bitfinex-derivatives","BTCF0:USTF0",1734465768035,0.3608,106510.0,106490.0,0.13726967]
["bitfinex-derivatives","BTCF0:USTF0",1734465768235,0.3608,106510.0,106500.0,0.11463984]
["bitfinex-derivatives","BTCF0:USTF0",1734465768443,0.3608,106520.0,106510.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734465768738,0.3608,106520.0,106510.0,0.14602138]
["bitfinex-derivatives","BTCF0:USTF0",1734465768938,0.3608,106520.0,106510.0,0.07832754]
["bitfinex-derivatives","BTCF0:USTF0",1734465769742,0.3608,106520.0,106510.0,0.0695284]
["bitfinex-derivatives","BTCF0:USTF0",1734465770142,0.3608,106520.0,106510.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734465772145,0.4943,106530.0,106510.0,0.11463484]
["bitfinex-derivatives","BTCF0:USTF0",1734465772448,0.4943,106530.0,106520.0,0.046937]
["bitfinex-derivatives","BTCF0:USTF0",1734465772845,0.4938,106530.0,106520.0,0.046937]
["bitfinex-derivatives","BTCF0:USTF0",1734465773951,0.4943,106530.0,106520.0,0.046937]
["bitfinex-derivatives","BTCF0:USTF0",1734465774842,0.4938,106530.0,106520.0,0.046937]
["bitfinex-derivatives","BTCF0:USTF0",1734465775850,0.4943,106530.0,106520.0,0.046937]
["bitfinex-derivatives","BTCF0:USTF0",1734465776845,0.4938,106530.0,106520.0,0.046937]
["bitfinex-derivatives","BTCF0:USTF0",1734465777649,0.4938,106530.0,106500.0,0.43912854]
["bitfinex-derivatives","BTCF0:USTF0",1734465777946,0.3608,106510.0,106500.0,0.07832854]
["bitfinex-derivatives","BTCF0:USTF0",1734465778142,0.3608,106510.0,106500.0,0.0695294]
["bitfinex-derivatives","BTCF0:USTF0",1734465778347,0.497441,106510.0,106500.0,0.046942]
["bitfinex-derivatives","BTCF0:USTF0",1734465780351,0.046946,106500.0,106490.0,0.08787804]
["bitfinex-derivatives","BTCF0:USTF0",1734465780546,0.450846,106500.0,106490.0,0.0564915]
["bitfinex-derivatives","BTCF0:USTF0",1734465780744,0.4039,106500.0,106490.0,0.0559915]
["bitfinex-derivatives","BTCF0:USTF0",1734465780955,0.0431,106500.0,106490.0,0.14627274]
["bitfinex-derivatives","BTCF0:USTF0",1734465781145,0.0431,106500.0,106490.0,0.15507188]
["bitfinex-derivatives","BTCF0:USTF0",1734465781652,0.00086477,106500.0,106490.0,1.0213901]
["bitfinex-derivatives","BTCF0:USTF0",1734465781853,0.4505,106510.0,106500.0,0.046946]
["bitfinex-derivatives","BTCF0:USTF0",1734465782051,0.4505,106510.0,106500.0,0.05574514]
["bitfinex-derivatives","BTCF0:USTF0",1734465782444,0.4505,106510.0,106500.0,0.046946]
["bitfinex-derivatives","BTCF0:USTF0",1734465783245,0.4505,106510.0,106500.0,0.11463984]
["bitfinex-derivatives","BTCF0:USTF0",1734465783446,0.4505,106510.0,106500.0,0.046946]
["bitfinex-derivatives","BTCF0:USTF0",1734465787153,0.0439,106510.0,106500.0,0.47543984]
["bitfinex-derivatives","BTCF0:USTF0",1734465787756,0.0439,106510.0,106500.0,0.9897572]
["bitfinex-derivatives","BTCF0:USTF0",1734465788148,0.0439,106510.0,106500.0,0.48423898]
["bitfinex-derivatives","BTCF0:USTF0",1734465788459,0.0439,106510.0,106500.0,0.47543984]
["bitfinex-derivatives","BTCF0:USTF0",1734465790655,0.3608,106520.0,106510.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734465792162,0.3608,106520.0,106510.0,0.11463484]
["bitfinex-derivatives","BTCF0:USTF0",1734465792361,0.407737,106520.0,106510.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734465792663,0.3608,106520.0,106510.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734465794456,0.3608,106520.0,106510.0,0.05592564]
["bitfinex-derivatives","BTCF0:USTF0",1734465797957,0.3608,106520.0,106510.0,0.12361948]
["bitfinex-derivatives","BTCF0:USTF0",1734465798151,0.4939,106530.0,106520.0,0.046937]
["bitfinex-derivatives","BTCF0:USTF0",1734465798358,0.3613,106540.0,106520.0,0.11463084]
["bitfinex-derivatives","BTCF0:USTF0",1734465798555,0.3613,106540.0,106530.0,0.11462584]
["bitfinex-derivatives","BTCF0:USTF0",1734465798758,0.1366084,106550.0,106530.0,0.55191882]
["bitfinex-derivatives","BTCF0:USTF0",1734465799057,0.0898,106550.0,106540.0,0.47546227]
["bitfinex-derivatives","BTCF0:USTF0",1734465799257,0.0456,106550.0,106540.0,0.12346141]
["bitfinex-derivatives","BTCF0:USTF0",1734465800252,0.0456,106550.0,106540.0,0.11466227]
["bitfinex-derivatives","BTCF0:USTF0",1734465800453,0.4064,106550.0,106540.0,0.04696843]
["bitfinex-derivatives","BTCF0:USTF0",1734465800759,0.0005,106540.0,106530.0,0.07649298]
["bitfinex-derivatives","BTCF0:USTF0",1734465800960,0.0005,106540.0,106530.0,0.12342498]
["bitfinex-derivatives","BTCF0:USTF0",1734465801754,0.3613,106540.0,106530.0,0.05573114]
["bitfinex-derivatives","BTCF0:USTF0",1734465802061,0.450928,106540.0,106530.0,0.046932]
["bitfinex-derivatives","BTCF0:USTF0",1734465802264,0.4483,106540.0,106530.0,0.046932]
["bitfinex-derivatives","BTCF0:USTF0",1734465802463,1.2983,106540.0,106530.0,0.046932]
["bitfinex-derivatives","BTCF0:USTF0",1734465802866,0.4483,106540.0,106530.0,0.046932]
["bitfinex-derivatives","BTCF0:USTF0",1734465803167,0.56292584,106540.0,106520.0,0.07837844]
["bitfinex-derivatives","BTCF0:USTF0",1734465803466,0.3608,106530.0,106520.0,0.0695793]
["bitfinex-derivatives","BTCF0:USTF0",1734465804052,0.3608,106530.0,106520.0,0.046934]
["bitfinex-derivatives","BTCF0:USTF0",1734465804467,0.407732,106530.0,106520.0,0.046934]
["bitfinex-derivatives","BTCF0:USTF0",1734465805368,0.3608,106530.0,106520.0,0.046934]
["bitfinex-derivatives","BTCF0:USTF0",1734465805669,0.407733,106530.0,106520.0,0.046934]
["bitfinex-derivatives","BTCF0:USTF0",1734465806561,0.407733,106530.0,106520.0,0.0695793]
["bitfinex-derivatives","BTCF0:USTF0",1734465806965,0.407733,106530.0,106520.0,0.046934]
["bitfinex-derivatives","BTCF0:USTF0",1734465808272,0.3608,106530.0,106520.0,0.046934]
["bitfinex-derivatives","BTCF0:USTF0",1734465809663,0.7216,106530.0,106520.0,0.046934]
["bitfinex-derivatives","BTCF0:USTF0",1734465811170,0.7216,106530.0,106520.0,0.11462784]
["bitfinex-derivatives","BTCF0:USTF0",1734465811475,0.4483,106540.0,106530.0,0.046933]
["bitfinex-derivatives","BTCF0:USTF0",1734465812580,0.56292184,106540.0,106530.0,0.046933]
["bitfinex-derivatives","BTCF0:USTF0",1734465814874,0.5815133,106540.0,106530.0,0.046933]
["bitfinex-derivatives","BTCF0:USTF0",1734465815473,0.59042799,106540.0,106520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734465815791,0.3608,106530.0,106520.0,0.056937]
["bitfinex-derivatives","BTCF0:USTF0",1734465820285,0.47543084,106530.0,106520.0,0.056937]
["bitfinex-derivatives","BTCF0:USTF0",1734465821781,0.47543084,106530.0,106520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734465823067,0.47543084,106530.0,106510.0,0.0226453]
["bitfinex-derivatives","BTCF0:USTF0",1734465823274,0.52063684,106520.0,106500.0,0.09383685]
["bitfinex-derivatives","BTCF0:USTF0",1734465823584,0.51783984,106510.0,106500.0,0.09242853]
["bitfinex-derivatives","BTCF0:USTF0",1734465823783,0.51783984,106510.0,106500.0,0.09362939]
["bitfinex-derivatives","BTCF0:USTF0",1734465824079,0.51783984,106510.0,106500.0,0.07098409]
["bitfinex-derivatives","BTCF0:USTF0",1734465824472,0.51783984,106510.0,106500.0,0.056948]
["bitfinex-derivatives","BTCF0:USTF0",1734465824677,0.51783984,106510.0,106500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734465824870,0.51783984,106510.0,106500.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1734465826101,0.51783984,106510.0,106500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734465826338,0.56063984,106510.0,106500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734465826913,0.56063984,106510.0,106500.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1734465827785,0.56063984,106510.0,106500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734465827984,0.57481423,106510.0,106500.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734465829087,0.57481423,106510.0,106500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734465829993,0.57481423,106510.0,106500.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734465830189,0.57481423,106510.0,106500.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1734465832178,3.9e-07,106510.0,106500.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1734465832489,0.00149256,106560.0,106550.0,0.046928]
["bitfinex-derivatives","BTCF0:USTF0",1734465832717,0.36229256,106560.0,106550.0,0.12462184]
["bitfinex-derivatives","BTCF0:USTF0",1734465832986,0.36229256,106560.0,106550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734465833181,0.4729864,106560.0,106550.0,0.056928]
["bitfinex-derivatives","BTCF0:USTF0",1734465833382,0.40529256,106560.0,106550.0,0.056928]
["bitfinex-derivatives","BTCF0:USTF0",1734465834790,0.36229256,106560.0,106550.0,0.12462184]
["bitfinex-derivatives","BTCF0:USTF0",1734465835982,0.36229256,106560.0,106550.0,0.056928]
["bitfinex-derivatives","BTCF0:USTF0",1734465837388,0.4299864,106560.0,106550.0,0.056928]
["bitfinex-derivatives","BTCF0:USTF0",1734465837589,0.36229256,106560.0,106550.0,0.056928]
["bitfinex-derivatives","BTCF0:USTF0",1734465838883,1.6269104,106560.0,106550.0,0.00987928]
["bitfinex-derivatives","BTCF0:USTF0",1734465839191,0.046931,106550.0,106530.0,0.046936]
["bitfinex-derivatives","BTCF0:USTF0",1734465839490,0.7216,106540.0,106530.0,0.046936]
["bitfinex-derivatives","BTCF0:USTF0",1734465839698,0.7654,106540.0,106530.0,0.056936]
["bitfinex-derivatives","BTCF0:USTF0",1734465840192,1.6154,106540.0,106530.0,0.056936]
["bitfinex-derivatives","BTCF0:USTF0",1734465840385,0.7654,106540.0,106530.0,0.056936]
["bitfinex-derivatives","BTCF0:USTF0",1734465843292,0.7216,106540.0,106530.0,0.12462984]
["bitfinex-derivatives","BTCF0:USTF0",1734465843592,0.3608,106540.0,106530.0,0.21002984]
["bitfinex-derivatives","BTCF0:USTF0",1734465844485,0.3613,106550.0,106530.0,0.21002984]
["bitfinex-derivatives","BTCF0:USTF0",1734465844791,0.3608,106540.0,106530.0,0.142336]
["bitfinex-derivatives","BTCF0:USTF0",1734465848898,0.3608,106540.0,106530.0,0.21002984]
["bitfinex-derivatives","BTCF0:USTF0",1734465849499,0.47542684,106540.0,106530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734465849699,0.51832684,106540.0,106530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734465849899,0.56422684,106540.0,106530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734465851006,0.496533,106540.0,106530.0,0.056937]
["bitfinex-derivatives","BTCF0:USTF0",1734465851488,0.496533,106540.0,106530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734465851888,0.496533,106540.0,106530.0,0.056937]
["bitfinex-derivatives","BTCF0:USTF0",1734465851889,0.4037,106540.0,106530.0,0.056937]
["bitfinex-derivatives","BTCF0:USTF0",1734465852399,0.450633,106540.0,106530.0,0.056937]
["bitfinex-derivatives","BTCF0:USTF0",1734465854511,0.4037,106540.0,106530.0,0.056937]
["bitfinex-derivatives","BTCF0:USTF0",1734465861501,0.4037,106540.0,106530.0,0.07131607]
["bitfinex-derivatives","BTCF0:USTF0",1734465863401,0.4037,106540.0,106530.0,0.056937]
["bitfinex-derivatives","BTCF0:USTF0",1734465864413,0.450633,106540.0,106530.0,0.056937]
["bitfinex-derivatives","BTCF0:USTF0",1734465865712,0.51832684,106540.0,106530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734465867103,0.81832684,106540.0,106510.0,0.01397468]
["bitfinex-derivatives","BTCF0:USTF0",1734465867320,0.046946,106510.0,106500.0,0.04835855]
["bitfinex-derivatives","BTCF0:USTF0",1734465867526,0.407746,106510.0,106500.0,0.05835855]
["bitfinex-derivatives","BTCF0:USTF0",1734465867737,0.452046,106510.0,106500.0,0.05835855]
["bitfinex-derivatives","BTCF0:USTF0",1734465870440,0.494946,106510.0,106500.0,0.05835855]
["bitfinex-derivatives","BTCF0:USTF0",1734465870935,0.56263984,106510.0,106500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734465873642,0.5770121,106510.0,106500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734465875031,0.5770121,106510.0,106500.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1734465875244,0.448,106510.0,106500.0,0.12464384]
["bitfinex-derivatives","BTCF0:USTF0",1734465875545,0.4051,106510.0,106500.0,0.12464384]
["bitfinex-derivatives","BTCF0:USTF0",1734465875738,0.4051,106510.0,106500.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1734465877344,0.4051,106510.0,106500.0,0.12464384]
["bitfinex-derivatives","BTCF0:USTF0",1734465877543,0.3608,106510.0,106500.0,0.19233768]
["bitfinex-derivatives","BTCF0:USTF0",1734465877746,0.3608,106510.0,106500.0,0.23413768]
["bitfinex-derivatives","BTCF0:USTF0",1734465877939,0.3608,106510.0,106500.0,0.56558212]
["bitfinex-derivatives","BTCF0:USTF0",1734465878345,0.48829573,106530.0,106520.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734465878645,0.48829573,106530.0,106520.0,0.056941]
["bitfinex-derivatives","BTCF0:USTF0",1734465881918,0.55598957,106530.0,106520.0,0.056941]
["bitfinex-derivatives","BTCF0:USTF0",1734465882318,0.4045,106530.0,106520.0,0.056941]
["bitfinex-derivatives","BTCF0:USTF0",1734465882822,1.2545,106530.0,106520.0,0.056941]
["bitfinex-derivatives","BTCF0:USTF0",1734465883221,0.4045,106530.0,106520.0,0.056941]
["bitfinex-derivatives","BTCF0:USTF0",1734465886322,0.7653,106530.0,106520.0,0.056941]
["bitfinex-derivatives","BTCF0:USTF0",1734465886528,0.7653,106530.0,106520.0,0.06620909]
["bitfinex-derivatives","BTCF0:USTF0",1734465888118,0.0437,106530.0,106520.0,0.06620909]
["bitfinex-derivatives","BTCF0:USTF0",1734465888321,0.7653,106530.0,106520.0,0.06620909]
["bitfinex-derivatives","BTCF0:USTF0",1734465898735,0.83299384,106530.0,106520.0,0.06620909]
["bitfinex-derivatives","BTCF0:USTF0",1734465899423,0.7653,106530.0,106520.0,0.06620909]
["bitfinex-derivatives","BTCF0:USTF0",1734465907341,0.91698654,106530.0,106520.0,0.056941]
["bitfinex-derivatives","BTCF0:USTF0",1734465907638,0.046941,106520.0,106510.0,0.046943]
["bitfinex-derivatives","BTCF0:USTF0",1734465907843,0.60284631,106520.0,106510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734465908431,0.71483658,106520.0,106490.0,0.0483614]
["bitfinex-derivatives","BTCF0:USTF0",1734465908626,0.78929384,106500.0,106490.0,0.0014084]
["bitfinex-derivatives","BTCF0:USTF0",1734465908828,0.78929384,106500.0,106460.0,0.45014819]
["bitfinex-derivatives","BTCF0:USTF0",1734465908829,0.98824915,106500.0,106460.0,0.45014819]
["bitfinex-derivatives","BTCF0:USTF0",1734465909130,0.78929384,106470.0,106460.0,0.046967]
["bitfinex-derivatives","BTCF0:USTF0",1734465909326,0.78929384,106470.0,106460.0,0.056967]
["bitfinex-derivatives","BTCF0:USTF0",1734465909327,0.7216,106470.0,106460.0,0.056967]
["bitfinex-derivatives","BTCF0:USTF0",1734465910441,0.78929384,106470.0,106460.0,0.056967]
["bitfinex-derivatives","BTCF0:USTF0",1734465910832,0.83189384,106470.0,106460.0,0.056967]
["bitfinex-derivatives","BTCF0:USTF0",1734465911044,0.87885684,106470.0,106460.0,0.056967]
["bitfinex-derivatives","BTCF0:USTF0",1734465911347,0.94655068,106470.0,106460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734465911543,0.046968,106460.0,106450.0,0.02027104]
["bitfinex-derivatives","BTCF0:USTF0",1734465911735,0.52026184,106460.0,106450.0,0.01140902]
["bitfinex-derivatives","BTCF0:USTF0",1734465912045,0.52026184,106460.0,106450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734465912243,0.56156184,106460.0,106450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734465912753,0.046975,106450.0,106430.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1734465912932,0.78929384,106440.0,106430.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1734465914435,0.85698768,106440.0,106400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734465914633,0.3608,106410.0,106400.0,0.15623307]
["bitfinex-derivatives","BTCF0:USTF0",1734465914841,0.3608,106410.0,106400.0,0.16623307]
["bitfinex-derivatives","BTCF0:USTF0",1734465915249,0.3608,106420.0,106400.0,0.23392691]
["bitfinex-derivatives","BTCF0:USTF0",1734465915451,0.3608,106420.0,106410.0,0.12468384]
["bitfinex-derivatives","BTCF0:USTF0",1734465916035,0.3608,106420.0,106410.0,0.49237768]
["bitfinex-derivatives","BTCF0:USTF0",1734465916236,0.3608,106420.0,106410.0,0.51128384]
["bitfinex-derivatives","BTCF0:USTF0",1734465916438,0.3608,106420.0,106410.0,0.57897768]
["bitfinex-derivatives","BTCF0:USTF0",1734465916951,0.3608,106420.0,106410.0,0.51128384]
["bitfinex-derivatives","BTCF0:USTF0",1734465917650,0.36220987,106440.0,106420.0,0.046986]
["bitfinex-derivatives","BTCF0:USTF0",1734465917957,0.36220987,106440.0,106430.0,0.11467484]
["bitfinex-derivatives","BTCF0:USTF0",1734465918651,0.3608,106440.0,106430.0,0.11467484]
["bitfinex-derivatives","BTCF0:USTF0",1734465918948,0.3608,106440.0,106430.0,0.41467484]
["bitfinex-derivatives","BTCF0:USTF0",1734465919339,0.3608,106440.0,106430.0,0.45937484]
["bitfinex-derivatives","BTCF0:USTF0",1734465920650,0.3608,106440.0,106430.0,0.15937484]
["bitfinex-derivatives","BTCF0:USTF0",1734465920943,0.3608,106440.0,106430.0,0.11467484]
["bitfinex-derivatives","BTCF0:USTF0",1734465921151,0.3608,106440.0,106430.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734465921740,0.3608,106440.0,106430.0,0.11467484]
["bitfinex-derivatives","BTCF0:USTF0",1734465922144,0.3608,106440.0,106430.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734465923055,0.3608,106440.0,106430.0,0.05591623]
["bitfinex-derivatives","BTCF0:USTF0",1734465923938,0.3608,106440.0,106430.0,0.12361007]
["bitfinex-derivatives","BTCF0:USTF0",1734465924349,0.3608,106440.0,106430.0,0.05591623]
["bitfinex-derivatives","BTCF0:USTF0",1734465925244,0.3608,106440.0,106430.0,0.12361007]
["bitfinex-derivatives","BTCF0:USTF0",1734465935153,0.47547084,106440.0,106430.0,0.05591623]
["bitfinex-derivatives","BTCF0:USTF0",1734465935461,0.4053,106440.0,106430.0,0.12361007]
["bitfinex-derivatives","BTCF0:USTF0",1734465935656,0.452277,106440.0,106430.0,0.12361007]
["bitfinex-derivatives","BTCF0:USTF0",1734465936855,0.452277,106440.0,106430.0,0.05591623]
["bitfinex-derivatives","BTCF0:USTF0",1734465937850,0.4053,106440.0,106430.0,0.05591623]
["bitfinex-derivatives","BTCF0:USTF0",1734465938053,0.452277,106440.0,106430.0,0.05591623]
["bitfinex-derivatives","BTCF0:USTF0",1734465938255,0.452277,106440.0,106420.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734465938256,0.51997084,106440.0,106420.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734465938460,0.407781,106430.0,106420.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734465938763,0.3608,106430.0,106420.0,0.05589964]
["bitfinex-derivatives","BTCF0:USTF0",1734465939961,0.47547484,106430.0,106410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734465940150,0.47547484,106430.0,106410.0,0.056987]
["bitfinex-derivatives","BTCF0:USTF0",1734465940151,0.4026,106420.0,106410.0,0.056987]
["bitfinex-derivatives","BTCF0:USTF0",1734465940357,0.4466,106420.0,106410.0,0.056987]
["bitfinex-derivatives","BTCF0:USTF0",1734465942175,0.56127984,106420.0,106400.0,0.17859955]
["bitfinex-derivatives","BTCF0:USTF0",1734465942363,0.3608,106410.0,106400.0,0.156992]
["bitfinex-derivatives","BTCF0:USTF0",1734465942572,0.3608,106410.0,106400.0,0.166098]
["bitfinex-derivatives","BTCF0:USTF0",1734465942880,0.42849384,106410.0,106400.0,0.166098]
["bitfinex-derivatives","BTCF0:USTF0",1734465943062,0.42857302,106410.0,106400.0,0.166098]
["bitfinex-derivatives","BTCF0:USTF0",1734465943465,0.42857302,106410.0,106400.0,0.156992]
["bitfinex-derivatives","BTCF0:USTF0",1734465943674,0.47556302,106410.0,106400.0,0.156992]
["bitfinex-derivatives","BTCF0:USTF0",1734465944169,0.47556302,106410.0,106400.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734465944374,0.55956266,106410.0,106390.0,0.056997]
["bitfinex-derivatives","BTCF0:USTF0",1734465944578,0.3608,106400.0,106390.0,0.056997]
["bitfinex-derivatives","BTCF0:USTF0",1734465947372,0.4051,106400.0,106390.0,0.056997]
["bitfinex-derivatives","BTCF0:USTF0",1734465948076,0.4051,106400.0,106390.0,0.06613282]
["bitfinex-derivatives","BTCF0:USTF0",1734465950171,0.47279384,106400.0,106390.0,0.06613282]
["bitfinex-derivatives","BTCF0:USTF0",1734465950574,0.47279384,106400.0,106390.0,0.056997]
["bitfinex-derivatives","BTCF0:USTF0",1734465951164,0.4051,106400.0,106390.0,0.056997]
["bitfinex-derivatives","BTCF0:USTF0",1734465952582,0.51978784,106400.0,106390.0,0.056997]
["bitfinex-derivatives","BTCF0:USTF0",1734465956070,0.51978784,106400.0,106390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734465956773,0.81978784,106400.0,106390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734465956976,0.11469684,106380.0,106370.0,0.047006]
["bitfinex-derivatives","BTCF0:USTF0",1734465957175,0.83629684,106380.0,106370.0,0.047006]
["bitfinex-derivatives","BTCF0:USTF0",1734465957576,0.88330284,106380.0,106360.0,0.05625345]
["bitfinex-derivatives","BTCF0:USTF0",1734465957878,0.47269384,106370.0,106360.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1734465960275,0.3608,106370.0,106360.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1734465962372,0.42849384,106370.0,106360.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1734465963083,0.42849384,106370.0,106350.0,0.28904406]
["bitfinex-derivatives","BTCF0:USTF0",1734465963284,0.42849384,106360.0,106350.0,0.33605706]
["bitfinex-derivatives","BTCF0:USTF0",1734465963783,0.3608,106360.0,106350.0,0.33605706]
["bitfinex-derivatives","BTCF0:USTF0",1734465964180,0.3608,106360.0,106350.0,0.28027519]
["bitfinex-derivatives","BTCF0:USTF0",1734465964491,0.3608,106360.0,106350.0,0.56011904]
["bitfinex-derivatives","BTCF0:USTF0",1734465964790,0.3608,106360.0,106350.0,0.33605706]
["bitfinex-derivatives","BTCF0:USTF0",1734465964979,0.42849384,106360.0,106350.0,0.28039468]
["bitfinex-derivatives","BTCF0:USTF0",1734465965489,0.3608,106360.0,106350.0,0.28039468]
["bitfinex-derivatives","BTCF0:USTF0",1734465966285,0.3608,106360.0,106350.0,0.33605706]
["bitfinex-derivatives","BTCF0:USTF0",1734465970494,0.3608,106360.0,106350.0,0.67199584]
["bitfinex-derivatives","BTCF0:USTF0",1734465971085,0.3608,106360.0,106350.0,0.33605706]
["bitfinex-derivatives","BTCF0:USTF0",1734465971589,0.3608,106360.0,106350.0,0.67199584]
["bitfinex-derivatives","BTCF0:USTF0",1734465976077,0.3608,106360.0,106350.0,0.66279563]
["bitfinex-derivatives","BTCF0:USTF0",1734465976284,0.42849384,106360.0,106350.0,0.22566132]
["bitfinex-derivatives","BTCF0:USTF0",1734465976492,0.52080584,106360.0,106350.0,0.22566132]
["bitfinex-derivatives","BTCF0:USTF0",1734465976683,0.52080584,106360.0,106350.0,0.047013]
["bitfinex-derivatives","BTCF0:USTF0",1734465980288,0.52080584,106360.0,106340.0,0.38295778]
["bitfinex-derivatives","BTCF0:USTF0",1734465980500,0.52080584,106360.0,106340.0,0.047019]
["bitfinex-derivatives","BTCF0:USTF0",1734465980501,0.47550984,106350.0,106340.0,0.047019]
["bitfinex-derivatives","BTCF0:USTF0",1734465980887,0.47550984,106350.0,106330.0,0.39296078]
["bitfinex-derivatives","BTCF0:USTF0",1734465981086,0.3608,106340.0,106330.0,0.39296078]
["bitfinex-derivatives","BTCF0:USTF0",1734465981790,0.3608,106340.0,106330.0,0.057022]
["bitfinex-derivatives","BTCF0:USTF0",1734465982895,0.407821,106340.0,106330.0,0.057022]
["bitfinex-derivatives","BTCF0:USTF0",1734465983096,0.47551484,106340.0,106330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734465983289,0.51841484,106340.0,106330.0,0.057025]
["bitfinex-derivatives","BTCF0:USTF0",1734465985295,0.51841484,106340.0,106330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734465985488,0.51850557,106340.0,106330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734465985806,0.56090557,106340.0,106330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734465986191,0.56090557,106340.0,106330.0,0.23478197]
["bitfinex-derivatives","BTCF0:USTF0",1734465990698,0.57029077,106340.0,106330.0,0.23478197]
["bitfinex-derivatives","BTCF0:USTF0",1734465990899,0.37027593,106340.0,106330.0,0.28180697]
["bitfinex-derivatives","BTCF0:USTF0",1734465991108,0.37027593,106340.0,106330.0,0.32720697]
["bitfinex-derivatives","BTCF0:USTF0",1734465991409,0.43796977,106340.0,106330.0,0.32720697]
["bitfinex-derivatives","BTCF0:USTF0",1734465993102,0.48499077,106340.0,106330.0,0.32720697]
["bitfinex-derivatives","BTCF0:USTF0",1734465994107,0.48499077,106340.0,106330.0,0.28018197]
["bitfinex-derivatives","BTCF0:USTF0",1734465994313,0.48499077,106340.0,106330.0,0.23478197]
["bitfinex-derivatives","BTCF0:USTF0",1734465994998,1.33499077,106340.0,106330.0,0.23478197]
["bitfinex-derivatives","BTCF0:USTF0",1734465996011,1.33499077,106340.0,106330.0,0.28180697]
["bitfinex-derivatives","BTCF0:USTF0",1734465996202,1.22027593,106340.0,106330.0,0.28180697]
["bitfinex-derivatives","BTCF0:USTF0",1734465996404,0.37027593,106340.0,106330.0,0.28180697]
["bitfinex-derivatives","BTCF0:USTF0",1734465996900,1.22027593,106340.0,106330.0,0.28180697]
["bitfinex-derivatives","BTCF0:USTF0",1734465998113,1.33499077,106340.0,106330.0,0.23478197]
["bitfinex-derivatives","BTCF0:USTF0",1734465998503,0.48499077,106340.0,106330.0,0.23478197]
["bitfinex-derivatives","BTCF0:USTF0",1734466003318,0.78499077,106340.0,106330.0,0.23478197]
["bitfinex-derivatives","BTCF0:USTF0",1734466003513,0.48499077,106340.0,106330.0,0.23478197]
["bitfinex-derivatives","BTCF0:USTF0",1734466007217,0.84579077,106340.0,106330.0,0.23478197]
["bitfinex-derivatives","BTCF0:USTF0",1734466008121,0.84579077,106340.0,106330.0,0.51602611]
["bitfinex-derivatives","BTCF0:USTF0",1734466009319,0.92976736,106340.0,106330.0,0.29124414]
["bitfinex-derivatives","BTCF0:USTF0",1734466010217,0.92976736,106340.0,106330.0,0.13450259]
["bitfinex-derivatives","BTCF0:USTF0",1734466010419,0.77809693,106340.0,106330.0,0.13450259]
["bitfinex-derivatives","BTCF0:USTF0",1734466010607,0.84579077,106340.0,106330.0,0.33593878]
["bitfinex-derivatives","BTCF0:USTF0",1734466011616,0.84579077,106340.0,106330.0,0.38296378]
["bitfinex-derivatives","BTCF0:USTF0",1734466012022,0.73107593,106340.0,106330.0,0.45065762]
["bitfinex-derivatives","BTCF0:USTF0",1734466012224,0.66880373,106340.0,106330.0,0.529691]
["bitfinex-derivatives","BTCF0:USTF0",1734466012419,0.66880373,106340.0,106330.0,0.50639716]
["bitfinex-derivatives","BTCF0:USTF0",1734466013119,0.66880373,106340.0,106330.0,0.48363932]
["bitfinex-derivatives","BTCF0:USTF0",1734466014923,0.73649757,106340.0,106330.0,0.48363932]
["bitfinex-derivatives","BTCF0:USTF0",1734466015135,0.78351857,106340.0,106330.0,0.43923932]
["bitfinex-derivatives","BTCF0:USTF0",1734466015328,0.78351857,106340.0,106330.0,0.04709147]
["bitfinex-derivatives","BTCF0:USTF0",1734466015834,0.78351857,106340.0,106330.0,6.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734466016131,0.78351857,106340.0,106330.0,0.41497216]
["bitfinex-derivatives","BTCF0:USTF0",1734466016635,0.78351857,106340.0,106330.0,0.39221432]
["bitfinex-derivatives","BTCF0:USTF0",1734466017427,0.78351857,106340.0,106330.0,6.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734466017824,0.78351857,106340.0,106310.0,0.40302676]
["bitfinex-derivatives","BTCF0:USTF0",1734466018030,0.047025,106330.0,106320.0,0.34783559]
["bitfinex-derivatives","BTCF0:USTF0",1734466018228,0.768625,106330.0,106320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466018436,0.88069251,106330.0,106320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466019522,0.047034,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734466019729,0.83632784,106310.0,106300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734466021238,0.83632784,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734466024136,0.85058477,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734466027239,0.047039,106300.0,106290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466027428,0.47553284,106300.0,106290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466029337,0.51843284,106300.0,106290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466029638,0.58612668,106300.0,106290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466032432,0.58612668,106300.0,106260.0,0.134954]
["bitfinex-derivatives","BTCF0:USTF0",1734466032635,0.83634584,106270.0,106260.0,0.134954]
["bitfinex-derivatives","BTCF0:USTF0",1734466032840,0.78342569,106270.0,106260.0,0.134954]
["bitfinex-derivatives","BTCF0:USTF0",1734466033749,0.78354048,106270.0,106250.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1734466033943,0.42849384,106260.0,106250.0,0.17906]
["bitfinex-derivatives","BTCF0:USTF0",1734466034139,0.42849384,106260.0,106250.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1734466034452,0.47554984,106260.0,106250.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1734466034748,0.47554984,106260.0,106250.0,0.047061]
["bitfinex-derivatives","BTCF0:USTF0",1734466034947,0.47554984,106260.0,106250.0,0.132361]
["bitfinex-derivatives","BTCF0:USTF0",1734466035140,0.47554984,106260.0,106250.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1734466035338,0.407856,106260.0,106250.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1734466035838,0.47554984,106260.0,106240.0,0.047433]
["bitfinex-derivatives","BTCF0:USTF0",1734466036136,0.3608,106250.0,106240.0,0.047433]
["bitfinex-derivatives","BTCF0:USTF0",1734466036940,0.47555484,106250.0,106240.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1734466037138,0.52025484,106250.0,106240.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1734466037847,0.52025484,106250.0,106240.0,0.047435]
["bitfinex-derivatives","BTCF0:USTF0",1734466037848,0.42849384,106250.0,106240.0,0.047435]
["bitfinex-derivatives","BTCF0:USTF0",1734466038451,0.42849384,106250.0,106240.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1734466038452,0.47555484,106250.0,106240.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1734466041640,0.52055484,106250.0,106240.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1734466042446,0.52055484,106250.0,106220.0,0.02582887]
["bitfinex-derivatives","BTCF0:USTF0",1734466042643,0.83636384,106230.0,106220.0,0.02582887]
["bitfinex-derivatives","BTCF0:USTF0",1734466043250,0.88343684,106230.0,106210.0,0.047078]
["bitfinex-derivatives","BTCF0:USTF0",1734466043441,0.42849384,106220.0,106200.0,0.31849377]
["bitfinex-derivatives","BTCF0:USTF0",1734466043644,0.42849384,106210.0,106200.0,0.31849377]
["bitfinex-derivatives","BTCF0:USTF0",1734466043940,0.3608,106210.0,106200.0,0.31849377]
["bitfinex-derivatives","BTCF0:USTF0",1734466045449,0.3608,106210.0,106200.0,0.33257828]
["bitfinex-derivatives","BTCF0:USTF0",1734466045642,0.3608,106210.0,106200.0,0.45907828]
["bitfinex-derivatives","BTCF0:USTF0",1734466046754,0.3608,106210.0,106200.0,0.52677212]
["bitfinex-derivatives","BTCF0:USTF0",1734466047149,0.407878,106210.0,106200.0,0.45907828]
["bitfinex-derivatives","BTCF0:USTF0",1734466048867,0.47557184,106210.0,106200.0,0.27499377]
["bitfinex-derivatives","BTCF0:USTF0",1734466049358,0.47557184,106210.0,106200.0,0.44499377]
["bitfinex-derivatives","BTCF0:USTF0",1734466049559,0.47557184,106210.0,106200.0,0.443582]
["bitfinex-derivatives","BTCF0:USTF0",1734466049751,0.407878,106210.0,106200.0,0.443582]
["bitfinex-derivatives","BTCF0:USTF0",1734466049947,0.407878,106210.0,106200.0,0.273582]
["bitfinex-derivatives","BTCF0:USTF0",1734466050147,0.407878,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734466050148,0.47557184,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734466050350,0.56267184,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734466050752,0.494978,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734466050956,0.56267184,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734466051146,0.494978,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734466051350,0.56267184,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734466052256,0.56267184,106210.0,106200.0,0.147083]
["bitfinex-derivatives","BTCF0:USTF0",1734466052462,0.494978,106210.0,106200.0,0.147083]
["bitfinex-derivatives","BTCF0:USTF0",1734466053059,0.56267184,106210.0,106200.0,0.147083]
["bitfinex-derivatives","BTCF0:USTF0",1734466053760,0.3608,106210.0,106200.0,0.147083]
["bitfinex-derivatives","BTCF0:USTF0",1734466054154,0.3608,106210.0,106200.0,0.192683]
["bitfinex-derivatives","BTCF0:USTF0",1734466056151,0.3608,106220.0,106210.0,0.047078]
["bitfinex-derivatives","BTCF0:USTF0",1734466056356,0.4667869,106230.0,106220.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1734466056566,0.89528074,106230.0,106220.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1734466056861,0.047074,106220.0,106210.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1734466057061,0.47556784,106220.0,106210.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1734466057257,0.47556784,106220.0,106210.0,0.088878]
["bitfinex-derivatives","BTCF0:USTF0",1734466057764,0.47556784,106220.0,106210.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1734466058065,0.51716784,106220.0,106210.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1734466059569,0.51716784,106220.0,106200.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1734466059757,0.3608,106210.0,106200.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1734466060561,0.3608,106210.0,106200.0,0.27885847]
["bitfinex-derivatives","BTCF0:USTF0",1734466062470,0.3608,106210.0,106200.0,0.23325847]
["bitfinex-derivatives","BTCF0:USTF0",1734466064059,0.3608,106210.0,106200.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1734466064265,0.44490514,106210.0,106200.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1734466064466,0.47557184,106210.0,106200.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1734466064670,0.42262566,106210.0,106200.0,0.18825847]
["bitfinex-derivatives","BTCF0:USTF0",1734466065270,0.42262566,106210.0,106200.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1734466066078,0.5067308,106210.0,106200.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1734466067075,0.39195896,106210.0,106200.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1734466069080,0.53469317,106210.0,106200.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1734466069779,0.54756609,106210.0,106200.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1734466071182,0.50048809,106210.0,106200.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1734466073278,0.58451496,106210.0,106200.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1734466073975,0.51682112,106210.0,106200.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1734466075177,0.40475361,106210.0,106200.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1734466075785,0.51952545,106210.0,106200.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1734466075987,0.56202545,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734466076287,0.67409296,106210.0,106200.0,0.14118412]
["bitfinex-derivatives","BTCF0:USTF0",1734466077282,0.59006609,106210.0,106200.0,0.14118412]
["bitfinex-derivatives","BTCF0:USTF0",1734466081097,0.67406787,106210.0,106200.0,0.14118412]
["bitfinex-derivatives","BTCF0:USTF0",1734466082690,0.74176171,106210.0,106200.0,0.14118412]
["bitfinex-derivatives","BTCF0:USTF0",1734466082882,0.67406787,106210.0,106200.0,0.14118412]
["bitfinex-derivatives","BTCF0:USTF0",1734466083600,0.74176171,106210.0,106200.0,0.14118412]
["bitfinex-derivatives","BTCF0:USTF0",1734466083783,0.67406787,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734466083988,0.7418332,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734466084194,0.62976569,106210.0,106200.0,0.14118412]
["bitfinex-derivatives","BTCF0:USTF0",1734466084396,0.7418332,106210.0,106200.0,0.14118412]
["bitfinex-derivatives","BTCF0:USTF0",1734466084586,0.62976569,106210.0,106200.0,0.14118412]
["bitfinex-derivatives","BTCF0:USTF0",1734466085680,0.62976569,106210.0,106190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466085893,0.047097,106170.0,106150.0,0.44169126]
["bitfinex-derivatives","BTCF0:USTF0",1734466086189,0.3608,106160.0,106150.0,0.48619126]
["bitfinex-derivatives","BTCF0:USTF0",1734466086396,0.3608,106160.0,106150.0,0.66619126]
["bitfinex-derivatives","BTCF0:USTF0",1734466086589,0.3608,106160.0,106150.0,0.271603]
["bitfinex-derivatives","BTCF0:USTF0",1734466089082,0.448894,106180.0,106170.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1734466089486,0.40930147,106190.0,106170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466089690,0.36221347,106190.0,106180.0,0.089392]
["bitfinex-derivatives","BTCF0:USTF0",1734466089891,0.40930047,106190.0,106180.0,0.089392]
["bitfinex-derivatives","BTCF0:USTF0",1734466097382,0.42403421,106190.0,106170.0,0.50429139]
["bitfinex-derivatives","BTCF0:USTF0",1734466097584,0.407892,106180.0,106170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466097798,0.407892,106180.0,106170.0,0.057096]
["bitfinex-derivatives","BTCF0:USTF0",1734466099397,0.451492,106180.0,106170.0,0.057096]
["bitfinex-derivatives","BTCF0:USTF0",1734466102995,0.3608,106180.0,106170.0,0.12478984]
["bitfinex-derivatives","BTCF0:USTF0",1734466103194,0.3608,106180.0,106170.0,0.6034781]
["bitfinex-derivatives","BTCF0:USTF0",1734466103500,0.3608,106180.0,106170.0,1.08206798]
["bitfinex-derivatives","BTCF0:USTF0",1734466104393,0.3608,106180.0,106170.0,0.61228723]
["bitfinex-derivatives","BTCF0:USTF0",1734466104600,0.3608,106180.0,106170.0,0.6034781]
["bitfinex-derivatives","BTCF0:USTF0",1734466104905,0.3608,106180.0,106170.0,1.08206798]
["bitfinex-derivatives","BTCF0:USTF0",1734466105297,0.35634037,106190.0,106170.0,0.68747972]
["bitfinex-derivatives","BTCF0:USTF0",1734466105493,0.35634037,106190.0,106180.0,0.5091037]
["bitfinex-derivatives","BTCF0:USTF0",1734466105702,0.35634037,106190.0,106180.0,0.44140986]
["bitfinex-derivatives","BTCF0:USTF0",1734466106601,0.30925337,106190.0,106180.0,0.6791037]
["bitfinex-derivatives","BTCF0:USTF0",1734466107189,0.30925337,106190.0,106180.0,0.28478584]
["bitfinex-derivatives","BTCF0:USTF0",1734466107507,0.37108015,106190.0,106180.0,0.45021899]
["bitfinex-derivatives","BTCF0:USTF0",1734466107692,0.34508631,106190.0,106180.0,0.047092]
["bitfinex-derivatives","BTCF0:USTF0",1734466115906,0.34508631,106190.0,106180.0,0.05944888]
["bitfinex-derivatives","BTCF0:USTF0",1734466116610,0.047092,106180.0,106170.0,0.50455866]
["bitfinex-derivatives","BTCF0:USTF0",1734466116906,0.492592,106180.0,106170.0,0.45164868]
["bitfinex-derivatives","BTCF0:USTF0",1734466117898,0.492592,106180.0,106170.0,0.057095]
["bitfinex-derivatives","BTCF0:USTF0",1734466122708,0.131792,106180.0,106170.0,0.057095]
["bitfinex-derivatives","BTCF0:USTF0",1734466122903,0.492592,106180.0,106170.0,0.057095]
["bitfinex-derivatives","BTCF0:USTF0",1734466123407,0.492592,106180.0,106170.0,0.227095]
["bitfinex-derivatives","BTCF0:USTF0",1734466124715,0.492592,106180.0,106170.0,0.057095]
["bitfinex-derivatives","BTCF0:USTF0",1734466125408,0.407892,106180.0,106170.0,0.057095]
["bitfinex-derivatives","BTCF0:USTF0",1734466126205,0.29799931,106190.0,106170.0,0.057095]
["bitfinex-derivatives","BTCF0:USTF0",1734466126411,0.34508931,106190.0,106180.0,0.047092]
["bitfinex-derivatives","BTCF0:USTF0",1734466128116,0.34508931,106190.0,106170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466128117,0.047092,106180.0,106170.0,0.057094]
["bitfinex-derivatives","BTCF0:USTF0",1734466128327,0.407892,106180.0,106170.0,0.057094]
["bitfinex-derivatives","BTCF0:USTF0",1734466128512,0.3608,106180.0,106170.0,0.057094]
["bitfinex-derivatives","BTCF0:USTF0",1734466128713,0.3608,106180.0,106170.0,0.104188]
["bitfinex-derivatives","BTCF0:USTF0",1734466129020,0.35758722,106190.0,106170.0,0.104188]
["bitfinex-derivatives","BTCF0:USTF0",1734466129218,0.047092,106180.0,106170.0,0.057094]
["bitfinex-derivatives","BTCF0:USTF0",1734466129718,0.407892,106180.0,106170.0,0.057094]
["bitfinex-derivatives","BTCF0:USTF0",1734466131613,0.407892,106180.0,106170.0,0.45164768]
["bitfinex-derivatives","BTCF0:USTF0",1734466132622,0.407892,106180.0,106170.0,0.26897769]
["bitfinex-derivatives","BTCF0:USTF0",1734466132823,0.407892,106180.0,106170.0,0.32607069]
["bitfinex-derivatives","BTCF0:USTF0",1734466133115,0.495292,106180.0,106170.0,0.32607069]
["bitfinex-derivatives","BTCF0:USTF0",1734466133320,0.495292,106180.0,106170.0,0.27897769]
["bitfinex-derivatives","BTCF0:USTF0",1734466133622,0.495292,106180.0,106170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466134121,0.44232881,106180.0,106170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466134419,0.48942081,106180.0,106170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466137314,0.55711465,106180.0,106170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466140720,0.35492881,106180.0,106170.0,0.12478984]
["bitfinex-derivatives","BTCF0:USTF0",1734466141125,0.35758522,106190.0,106170.0,0.12478984]
["bitfinex-derivatives","BTCF0:USTF0",1734466141327,0.35758522,106190.0,106180.0,0.047092]
["bitfinex-derivatives","BTCF0:USTF0",1734466141527,0.0417,106190.0,106180.0,0.047092]
["bitfinex-derivatives","BTCF0:USTF0",1734466141716,0.3608,106200.0,106190.0,0.047087]
["bitfinex-derivatives","BTCF0:USTF0",1734466142028,0.3608,106200.0,106190.0,0.057087]
["bitfinex-derivatives","BTCF0:USTF0",1734466142322,0.40427149,106210.0,106200.0,0.047083]
["bitfinex-derivatives","BTCF0:USTF0",1734466142726,0.047083,106200.0,106190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466142929,0.47557684,106200.0,106190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466143721,0.59907862,106200.0,106190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466144028,0.51507684,106200.0,106190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466145521,0.55567684,106200.0,106190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466146721,0.55567684,106200.0,106190.0,0.057087]
["bitfinex-derivatives","BTCF0:USTF0",1734466147628,0.047099,106170.0,106150.0,1.11186305]
["bitfinex-derivatives","BTCF0:USTF0",1734466147819,0.047099,106170.0,106160.0,0.057101]
["bitfinex-derivatives","BTCF0:USTF0",1734466147820,0.47559284,106170.0,106160.0,0.057101]
["bitfinex-derivatives","BTCF0:USTF0",1734466148131,0.407899,106170.0,106160.0,0.057101]
["bitfinex-derivatives","BTCF0:USTF0",1734466148326,0.407899,106170.0,106160.0,0.099901]
["bitfinex-derivatives","BTCF0:USTF0",1734466151822,0.47559284,106170.0,106160.0,0.099901]
["bitfinex-derivatives","BTCF0:USTF0",1734466153621,0.47559284,106170.0,106160.0,0.269901]
["bitfinex-derivatives","BTCF0:USTF0",1734466154522,0.407899,106170.0,106160.0,0.269901]
["bitfinex-derivatives","BTCF0:USTF0",1734466155722,0.047099,106170.0,106160.0,0.269901]
["bitfinex-derivatives","BTCF0:USTF0",1734466155927,0.047099,106170.0,106160.0,0.350701]
["bitfinex-derivatives","BTCF0:USTF0",1734466156932,0.407892,106190.0,106180.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1734466157134,0.047092,106190.0,106180.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1734466157327,0.047092,106190.0,106180.0,0.17979]
["bitfinex-derivatives","BTCF0:USTF0",1734466159026,0.047092,106190.0,106180.0,0.34979]
["bitfinex-derivatives","BTCF0:USTF0",1734466161134,0.40929902,106200.0,106190.0,0.047087]
["bitfinex-derivatives","BTCF0:USTF0",1734466161430,0.40929902,106200.0,106190.0,0.11478084]
["bitfinex-derivatives","BTCF0:USTF0",1734466161739,0.40929902,106200.0,106190.0,0.047087]
["bitfinex-derivatives","BTCF0:USTF0",1734466162522,0.04849902,106200.0,106190.0,0.047087]
["bitfinex-derivatives","BTCF0:USTF0",1734466163023,0.40929902,106200.0,106190.0,0.047087]
["bitfinex-derivatives","BTCF0:USTF0",1734466163419,0.47699286,106200.0,106190.0,0.047087]
["bitfinex-derivatives","BTCF0:USTF0",1734466168430,1e-08,106210.0,106200.0,0.047083]
["bitfinex-derivatives","BTCF0:USTF0",1734466168731,1e-08,106210.0,106200.0,1.04899585]
["bitfinex-derivatives","BTCF0:USTF0",1734466168924,0.3608,106240.0,106230.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1734466169124,0.40927028,106260.0,106230.0,0.64556384]
["bitfinex-derivatives","BTCF0:USTF0",1734466169336,0.47696412,106260.0,106250.0,0.047061]
["bitfinex-derivatives","BTCF0:USTF0",1734466169634,0.48918071,106260.0,106250.0,0.047061]
["bitfinex-derivatives","BTCF0:USTF0",1734466169834,0.48927318,106260.0,106250.0,0.04714003]
["bitfinex-derivatives","BTCF0:USTF0",1734466170027,0.42157934,106260.0,106250.0,0.04714003]
["bitfinex-derivatives","BTCF0:USTF0",1734466170341,0.42016706,106260.0,106250.0,0.04714003]
["bitfinex-derivatives","BTCF0:USTF0",1734466170630,0.4878609,106260.0,106250.0,0.04714003]
["bitfinex-derivatives","BTCF0:USTF0",1734466172338,0.50703653,106260.0,106250.0,0.04714003]
["bitfinex-derivatives","BTCF0:USTF0",1734466173646,0.43934269,106260.0,106250.0,0.04714003]
["bitfinex-derivatives","BTCF0:USTF0",1734466174840,0.43934269,106260.0,106250.0,7.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734466176139,0.43934269,106260.0,106250.0,0.04714003]
["bitfinex-derivatives","BTCF0:USTF0",1734466176447,0.37310906,106260.0,106250.0,0.04714003]
["bitfinex-derivatives","BTCF0:USTF0",1734466177738,0.36089247,106260.0,106250.0,0.11483387]
["bitfinex-derivatives","BTCF0:USTF0",1734466178345,0.40794847,106260.0,106250.0,0.11483387]
["bitfinex-derivatives","BTCF0:USTF0",1734466178647,0.40794847,106260.0,106250.0,0.04714003]
["bitfinex-derivatives","BTCF0:USTF0",1734466180659,0.36089247,106260.0,106250.0,0.11483387]
["bitfinex-derivatives","BTCF0:USTF0",1734466182241,9.247e-05,106260.0,106250.0,0.47563387]
["bitfinex-derivatives","BTCF0:USTF0",1734466183536,9.247e-05,106260.0,106250.0,0.64563387]
["bitfinex-derivatives","BTCF0:USTF0",1734466183745,9.247e-05,106260.0,106250.0,0.29684804]
["bitfinex-derivatives","BTCF0:USTF0",1734466183934,0.40794847,106260.0,106250.0,0.2291542]
["bitfinex-derivatives","BTCF0:USTF0",1734466184135,0.47564231,106260.0,106250.0,0.17007903]
["bitfinex-derivatives","BTCF0:USTF0",1734466184338,0.52264231,106260.0,106250.0,7.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734466184545,0.61364231,106260.0,106250.0,7.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734466187651,0.62553955,106260.0,106250.0,7.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734466195053,0.55784571,106260.0,106250.0,0.04714003]
["bitfinex-derivatives","BTCF0:USTF0",1734466195645,0.57704503,106260.0,106250.0,0.04714003]
["bitfinex-derivatives","BTCF0:USTF0",1734466196171,0.37278971,106260.0,106250.0,0.04714003]
["bitfinex-derivatives","BTCF0:USTF0",1734466196355,0.37278971,106260.0,106250.0,0.09114003]
["bitfinex-derivatives","BTCF0:USTF0",1734466196680,0.37278971,106260.0,106250.0,0.26114003]
["bitfinex-derivatives","BTCF0:USTF0",1734466197553,0.41984571,106260.0,106250.0,0.26114003]
["bitfinex-derivatives","BTCF0:USTF0",1734466197758,0.50316617,106260.0,106250.0,0.26114003]
["bitfinex-derivatives","BTCF0:USTF0",1734466199844,0.61426012,106260.0,106240.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734466200055,0.49118146,106250.0,106240.0,0.047063]
["bitfinex-derivatives","BTCF0:USTF0",1734466200361,0.08332046,106250.0,106240.0,0.11475684]
["bitfinex-derivatives","BTCF0:USTF0",1734466200578,0.61426012,106260.0,106240.0,0.16195684]
["bitfinex-derivatives","BTCF0:USTF0",1734466200745,0.61426012,106260.0,106250.0,0.047061]
["bitfinex-derivatives","BTCF0:USTF0",1734466202159,0.50316617,106260.0,106250.0,0.047061]
["bitfinex-derivatives","BTCF0:USTF0",1734466202359,0.61426012,106260.0,106250.0,0.047061]
["bitfinex-derivatives","BTCF0:USTF0",1734466202663,0.50316617,106260.0,106250.0,0.047061]
["bitfinex-derivatives","BTCF0:USTF0",1734466205660,0.047061,106250.0,106240.0,0.185164]
["bitfinex-derivatives","BTCF0:USTF0",1734466205967,0.49118146,106250.0,106240.0,0.047064]
["bitfinex-derivatives","BTCF0:USTF0",1734466206159,0.13038146,106250.0,106240.0,0.137064]
["bitfinex-derivatives","BTCF0:USTF0",1734466206367,0.407861,106250.0,106240.0,0.137064]
["bitfinex-derivatives","BTCF0:USTF0",1734466206964,0.49118146,106250.0,106240.0,0.137064]
["bitfinex-derivatives","BTCF0:USTF0",1734466207259,0.3608,106250.0,106240.0,0.137064]
["bitfinex-derivatives","BTCF0:USTF0",1734466207459,0.66150412,106260.0,106240.0,0.20475784]
["bitfinex-derivatives","BTCF0:USTF0",1734466207460,0.34776312,106260.0,106240.0,0.20475784]
["bitfinex-derivatives","BTCF0:USTF0",1734466207660,0.08341293,106260.0,106250.0,0.11475484]
["bitfinex-derivatives","BTCF0:USTF0",1734466207858,0.08341293,106260.0,106250.0,0.25075484]
["bitfinex-derivatives","BTCF0:USTF0",1734466207859,9.247e-05,106260.0,106250.0,0.25075484]
["bitfinex-derivatives","BTCF0:USTF0",1734466208761,9.247e-05,106260.0,106250.0,0.63384273]
["bitfinex-derivatives","BTCF0:USTF0",1734466208959,0.3608,106270.0,106250.0,1.00153657]
["bitfinex-derivatives","BTCF0:USTF0",1734466209264,0.1317775,106290.0,106270.0,0.047052]
["bitfinex-derivatives","BTCF0:USTF0",1734466209568,0.4925775,106290.0,106280.0,0.11474084]
["bitfinex-derivatives","BTCF0:USTF0",1734466209752,0.4925775,106290.0,106280.0,0.20324084]
["bitfinex-derivatives","BTCF0:USTF0",1734466209960,0.49268097,106290.0,106280.0,0.34083612]
["bitfinex-derivatives","BTCF0:USTF0",1734466210153,0.40936051,106290.0,106280.0,0.34083612]
["bitfinex-derivatives","BTCF0:USTF0",1734466211568,0.40936051,106290.0,106280.0,0.27314228]
["bitfinex-derivatives","BTCF0:USTF0",1734466212459,0.04856051,106290.0,106280.0,0.27314228]
["bitfinex-derivatives","BTCF0:USTF0",1734466212651,0.04856051,106290.0,106280.0,0.18314228]
["bitfinex-derivatives","BTCF0:USTF0",1734466212857,0.00151551,106290.0,106280.0,0.25083612]
["bitfinex-derivatives","BTCF0:USTF0",1734466213065,0.00151551,106290.0,106280.0,0.34083612]
["bitfinex-derivatives","BTCF0:USTF0",1734466214763,0.36231551,106290.0,106280.0,0.34083612]
["bitfinex-derivatives","BTCF0:USTF0",1734466214954,0.40935851,106290.0,106280.0,0.34083612]
["bitfinex-derivatives","BTCF0:USTF0",1734466215160,0.04855851,106290.0,106280.0,0.34083612]
["bitfinex-derivatives","BTCF0:USTF0",1734466215567,0.00010347,106290.0,106280.0,0.34083612]
["bitfinex-derivatives","BTCF0:USTF0",1734466216069,0.04714647,106290.0,106280.0,0.18314228]
["bitfinex-derivatives","BTCF0:USTF0",1734466216366,0.47564031,106290.0,106280.0,0.13609528]
["bitfinex-derivatives","BTCF0:USTF0",1734466216571,0.47564031,106290.0,106280.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734466216764,0.56614031,106290.0,106280.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734466216962,0.047056,106270.0,106250.0,0.13961158]
["bitfinex-derivatives","BTCF0:USTF0",1734466217162,0.407856,106270.0,106250.0,0.13961158]
["bitfinex-derivatives","BTCF0:USTF0",1734466217362,0.454912,106270.0,106250.0,0.13961158]
["bitfinex-derivatives","BTCF0:USTF0",1734466217665,0.047056,106260.0,106250.0,0.13961158]
["bitfinex-derivatives","BTCF0:USTF0",1734466218766,0.047056,106260.0,106250.0,0.00141158]
["bitfinex-derivatives","BTCF0:USTF0",1734466218767,0.407856,106260.0,106250.0,0.00141158]
["bitfinex-derivatives","BTCF0:USTF0",1734466218967,0.51954984,106260.0,106250.0,0.00141158]
["bitfinex-derivatives","BTCF0:USTF0",1734466219369,0.451856,106260.0,106250.0,0.00141158]
["bitfinex-derivatives","BTCF0:USTF0",1734466220269,0.451856,106260.0,106250.0,0.04847258]
["bitfinex-derivatives","BTCF0:USTF0",1734466220468,0.047056,106260.0,106250.0,0.04847258]
["bitfinex-derivatives","BTCF0:USTF0",1734466221069,0.407856,106260.0,106250.0,0.04847258]
["bitfinex-derivatives","BTCF0:USTF0",1734466221662,0.047056,106260.0,106250.0,0.04847258]
["bitfinex-derivatives","BTCF0:USTF0",1734466221867,0.407856,106260.0,106250.0,0.04847258]
["bitfinex-derivatives","BTCF0:USTF0",1734466223174,0.047056,106260.0,106250.0,0.04847258]
["bitfinex-derivatives","BTCF0:USTF0",1734466223375,0.407856,106260.0,106250.0,0.04847258]
["bitfinex-derivatives","BTCF0:USTF0",1734466223671,0.047056,106260.0,106250.0,0.04847258]
["bitfinex-derivatives","BTCF0:USTF0",1734466223873,0.54324368,106260.0,106240.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1734466224079,0.47555484,106250.0,106240.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1734466224375,0.47555484,106250.0,106220.0,0.03110935]
["bitfinex-derivatives","BTCF0:USTF0",1734466224376,0.52125484,106250.0,106220.0,0.089873]
["bitfinex-derivatives","BTCF0:USTF0",1734466224571,0.40787,106230.0,106220.0,0.089873]
["bitfinex-derivatives","BTCF0:USTF0",1734466224875,0.40787,106230.0,106220.0,0.19114171]
["bitfinex-derivatives","BTCF0:USTF0",1734466225263,0.47556384,106230.0,106220.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1734466225467,0.42849384,106230.0,106210.0,0.04848805]
["bitfinex-derivatives","BTCF0:USTF0",1734466225772,0.047074,106220.0,106210.0,0.04848805]
["bitfinex-derivatives","BTCF0:USTF0",1734466226070,0.047074,106220.0,106210.0,0.13848805]
["bitfinex-derivatives","BTCF0:USTF0",1734466226271,0.407874,106220.0,106210.0,0.13848805]
["bitfinex-derivatives","BTCF0:USTF0",1734466226976,0.407874,106220.0,106210.0,0.14988156]
["bitfinex-derivatives","BTCF0:USTF0",1734466227275,0.407874,106220.0,106210.0,0.13848805]
["bitfinex-derivatives","BTCF0:USTF0",1734466228278,0.3608,106220.0,106210.0,0.13848805]
["bitfinex-derivatives","BTCF0:USTF0",1734466228469,0.3608,106220.0,106210.0,0.20618189]
["bitfinex-derivatives","BTCF0:USTF0",1734466228663,0.407874,106220.0,106210.0,0.20618189]
["bitfinex-derivatives","BTCF0:USTF0",1734466228867,0.47556784,106220.0,106210.0,0.09141205]
["bitfinex-derivatives","BTCF0:USTF0",1734466229071,0.047074,106220.0,106210.0,0.13849005]
["bitfinex-derivatives","BTCF0:USTF0",1734466229271,0.407874,106220.0,106210.0,0.13849005]
["bitfinex-derivatives","BTCF0:USTF0",1734466229980,0.407874,106220.0,106210.0,0.09141205]
["bitfinex-derivatives","BTCF0:USTF0",1734466230171,0.453274,106220.0,106210.0,0.09141205]
["bitfinex-derivatives","BTCF0:USTF0",1734466232774,0.52096784,106220.0,106210.0,0.00141205]
["bitfinex-derivatives","BTCF0:USTF0",1734466233480,0.52096784,106220.0,106210.0,0.09141205]
["bitfinex-derivatives","BTCF0:USTF0",1734466233772,0.52096784,106220.0,106210.0,0.00141205]
["bitfinex-derivatives","BTCF0:USTF0",1734466235284,0.52108178,106220.0,106210.0,0.00141205]
["bitfinex-derivatives","BTCF0:USTF0",1734466235981,0.047078,106210.0,106190.0,0.05843862]
["bitfinex-derivatives","BTCF0:USTF0",1734466236180,0.407883,106200.0,106190.0,0.05843862]
["bitfinex-derivatives","BTCF0:USTF0",1734466236574,0.407883,106200.0,106190.0,0.14843862]
["bitfinex-derivatives","BTCF0:USTF0",1734466237570,0.3608,106200.0,106190.0,0.14843862]
["bitfinex-derivatives","BTCF0:USTF0",1734466238071,0.407881,106210.0,106200.0,0.047083]
["bitfinex-derivatives","BTCF0:USTF0",1734466238278,0.407881,106210.0,106200.0,0.093783]
["bitfinex-derivatives","BTCF0:USTF0",1734466238979,0.407881,106210.0,106200.0,0.137283]
["bitfinex-derivatives","BTCF0:USTF0",1734466240076,0.407881,106210.0,106190.0,0.85032245]
["bitfinex-derivatives","BTCF0:USTF0",1734466240384,0.047081,106210.0,106200.0,0.047083]
["bitfinex-derivatives","BTCF0:USTF0",1734466243287,0.047081,106210.0,106200.0,0.137083]
["bitfinex-derivatives","BTCF0:USTF0",1734466244679,0.407881,106210.0,106200.0,0.137083]
["bitfinex-derivatives","BTCF0:USTF0",1734466245392,0.047081,106210.0,106200.0,0.137083]
["bitfinex-derivatives","BTCF0:USTF0",1734466246280,0.407881,106210.0,106200.0,0.137083]
["bitfinex-derivatives","BTCF0:USTF0",1734466247194,0.47557484,106210.0,106200.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1734466247377,0.047083,106200.0,106190.0,0.01150268]
["bitfinex-derivatives","BTCF0:USTF0",1734466247698,0.090483,106200.0,106190.0,0.057087]
["bitfinex-derivatives","BTCF0:USTF0",1734466247990,0.090483,106200.0,106190.0,0.147087]
["bitfinex-derivatives","BTCF0:USTF0",1734466248290,0.451283,106200.0,106190.0,0.147087]
["bitfinex-derivatives","BTCF0:USTF0",1734466254487,0.451283,106200.0,106190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734466254693,0.451283,106200.0,106190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466254694,0.51897684,106200.0,106190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466254884,0.56497684,106200.0,106190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466255084,0.56497684,106200.0,106190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734466255792,0.56497684,106200.0,106190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466256003,0.6482973,106200.0,106190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466256301,0.6482973,106200.0,106190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734466256593,0.047092,106180.0,106170.0,0.0014124]
["bitfinex-derivatives","BTCF0:USTF0",1734466256799,0.83638584,106180.0,106170.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1734466257584,0.83638584,106180.0,106170.0,0.02600946]
["bitfinex-derivatives","BTCF0:USTF0",1734466258700,0.83638584,106180.0,106170.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1734466259091,0.768692,106180.0,106170.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1734466260303,0.047092,106180.0,106170.0,0.0585084]
["bitfinex-derivatives","BTCF0:USTF0",1734466260491,0.047092,106180.0,106170.0,0.12620224]
["bitfinex-derivatives","BTCF0:USTF0",1734466260688,0.407892,106180.0,106170.0,0.1044084]
["bitfinex-derivatives","BTCF0:USTF0",1734466263295,0.407892,106180.0,106170.0,0.0585084]
["bitfinex-derivatives","BTCF0:USTF0",1734466263711,0.3608,106180.0,106170.0,0.12620224]
["bitfinex-derivatives","BTCF0:USTF0",1734466265805,0.3608,106180.0,106170.0,0.12478984]
["bitfinex-derivatives","BTCF0:USTF0",1734466266499,0.407892,106180.0,106170.0,0.12478984]
["bitfinex-derivatives","BTCF0:USTF0",1734466266697,0.407892,106180.0,106170.0,0.057096]
["bitfinex-derivatives","BTCF0:USTF0",1734466267092,0.3608,106180.0,106170.0,0.057096]
["bitfinex-derivatives","BTCF0:USTF0",1734466267297,0.407892,106180.0,106170.0,0.057096]
["bitfinex-derivatives","BTCF0:USTF0",1734466268502,0.047089,106190.0,106180.0,0.047087]
["bitfinex-derivatives","BTCF0:USTF0",1734466269213,0.407889,106190.0,106180.0,0.047087]
["bitfinex-derivatives","BTCF0:USTF0",1734466274002,0.407889,106190.0,106180.0,0.06158946]
["bitfinex-derivatives","BTCF0:USTF0",1734466276212,0.47558284,106190.0,106180.0,0.06158946]
["bitfinex-derivatives","BTCF0:USTF0",1734466277616,0.407889,106190.0,106180.0,0.06158946]
["bitfinex-derivatives","BTCF0:USTF0",1734466279113,0.407889,106190.0,106170.0,0.01504785]
["bitfinex-derivatives","BTCF0:USTF0",1734466279317,0.407889,106190.0,106180.0,0.057092]
["bitfinex-derivatives","BTCF0:USTF0",1734466285520,0.497284,106200.0,106180.0,0.48558584]
["bitfinex-derivatives","BTCF0:USTF0",1734466285716,0.047081,106210.0,106200.0,0.047083]
["bitfinex-derivatives","BTCF0:USTF0",1734466285915,0.047081,106210.0,106200.0,0.08818151]
["bitfinex-derivatives","BTCF0:USTF0",1734466286117,0.407881,106210.0,106200.0,0.08818151]
["bitfinex-derivatives","BTCF0:USTF0",1734466286831,0.3608,106210.0,106200.0,0.08818151]
["bitfinex-derivatives","BTCF0:USTF0",1734466287015,0.3608,106210.0,106200.0,0.12477684]
["bitfinex-derivatives","BTCF0:USTF0",1734466287211,0.00152673,106220.0,106210.0,0.047078]
["bitfinex-derivatives","BTCF0:USTF0",1734466287415,0.00152673,106220.0,106210.0,0.16017184]
["bitfinex-derivatives","BTCF0:USTF0",1734466287609,0.36091394,106220.0,106210.0,0.16017184]
["bitfinex-derivatives","BTCF0:USTF0",1734466287812,0.36091394,106220.0,106210.0,0.092478]
["bitfinex-derivatives","BTCF0:USTF0",1734466288008,0.36091394,106220.0,106210.0,0.16017184]
["bitfinex-derivatives","BTCF0:USTF0",1734466288212,0.00011394,106220.0,106210.0,0.16017184]
["bitfinex-derivatives","BTCF0:USTF0",1734466289223,0.00011394,106220.0,106210.0,0.092478]
["bitfinex-derivatives","BTCF0:USTF0",1734466289913,0.47568178,106220.0,106210.0,0.047078]
["bitfinex-derivatives","BTCF0:USTF0",1734466290113,0.57108178,106220.0,106210.0,0.047078]
["bitfinex-derivatives","BTCF0:USTF0",1734466290419,0.047078,106210.0,106200.0,0.09338588]
["bitfinex-derivatives","BTCF0:USTF0",1734466290718,0.047078,106210.0,106200.0,0.07111236]
["bitfinex-derivatives","BTCF0:USTF0",1734466292321,0.407878,106210.0,106200.0,0.07111236]
["bitfinex-derivatives","BTCF0:USTF0",1734466292727,0.47557184,106210.0,106200.0,0.07111236]
["bitfinex-derivatives","BTCF0:USTF0",1734466292930,0.407878,106210.0,106200.0,0.07111236]
["bitfinex-derivatives","BTCF0:USTF0",1734466293221,0.47557184,106210.0,106200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466297330,0.48987251,106210.0,106200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466299435,0.48987251,106210.0,106200.0,0.00993133]
["bitfinex-derivatives","BTCF0:USTF0",1734466299729,0.78987251,106210.0,106200.0,0.00993133]
["bitfinex-derivatives","BTCF0:USTF0",1734466299939,0.78987251,106210.0,106170.0,0.00141254]
["bitfinex-derivatives","BTCF0:USTF0",1734466300229,0.407892,106180.0,106170.0,0.04850654]
["bitfinex-derivatives","BTCF0:USTF0",1734466300532,0.407892,106180.0,106170.0,0.05850654]
["bitfinex-derivatives","BTCF0:USTF0",1734466300734,0.454692,106180.0,106170.0,0.05850654]
["bitfinex-derivatives","BTCF0:USTF0",1734466301117,0.454692,106180.0,106170.0,0.0730578]
["bitfinex-derivatives","BTCF0:USTF0",1734466301329,0.52238584,106180.0,106170.0,0.01141254]
["bitfinex-derivatives","BTCF0:USTF0",1734466301523,0.56808584,106180.0,106170.0,0.01141254]
["bitfinex-derivatives","BTCF0:USTF0",1734466301725,0.500392,106180.0,106170.0,0.01141254]
["bitfinex-derivatives","BTCF0:USTF0",1734466301924,0.500392,106180.0,106170.0,0.05850854]
["bitfinex-derivatives","BTCF0:USTF0",1734466302528,0.4076,106180.0,106170.0,0.12620238]
["bitfinex-derivatives","BTCF0:USTF0",1734466302835,0.454692,106180.0,106170.0,0.05850854]
["bitfinex-derivatives","BTCF0:USTF0",1734466303220,0.500192,106180.0,106170.0,0.05850854]
["bitfinex-derivatives","BTCF0:USTF0",1734466308439,0.500192,106180.0,106170.0,0.01141254]
["bitfinex-derivatives","BTCF0:USTF0",1734466308745,0.56788584,106180.0,106170.0,0.01141254]
["bitfinex-derivatives","BTCF0:USTF0",1734466308934,0.3608,106180.0,106170.0,0.12478984]
["bitfinex-derivatives","BTCF0:USTF0",1734466309125,0.3608,106190.0,106170.0,0.21488984]
["bitfinex-derivatives","BTCF0:USTF0",1734466309322,0.3608,106190.0,106180.0,0.047092]
["bitfinex-derivatives","BTCF0:USTF0",1734466311036,0.407887,106190.0,106180.0,0.047092]
["bitfinex-derivatives","BTCF0:USTF0",1734466315635,0.407887,106190.0,106180.0,0.061258]
["bitfinex-derivatives","BTCF0:USTF0",1734466316456,0.48898829,106200.0,106190.0,0.047087]
["bitfinex-derivatives","BTCF0:USTF0",1734466316744,0.48898829,106200.0,106190.0,0.057087]
["bitfinex-derivatives","BTCF0:USTF0",1734466319138,0.4085,106200.0,106190.0,0.057087]
["bitfinex-derivatives","BTCF0:USTF0",1734466319337,0.3608,106210.0,106190.0,0.16798084]
["bitfinex-derivatives","BTCF0:USTF0",1734466319541,0.3608,106210.0,106200.0,0.11477684]
["bitfinex-derivatives","BTCF0:USTF0",1734466319842,0.3608,106210.0,106200.0,0.047083]
["bitfinex-derivatives","BTCF0:USTF0",1734466320249,0.48539626,106220.0,106200.0,0.06935652]
["bitfinex-derivatives","BTCF0:USTF0",1734466320451,0.48539626,106220.0,106210.0,0.047078]
["bitfinex-derivatives","BTCF0:USTF0",1734466321346,0.47105411,106220.0,106210.0,0.047078]
["bitfinex-derivatives","BTCF0:USTF0",1734466321552,0.36091394,106220.0,106210.0,0.11477184]
["bitfinex-derivatives","BTCF0:USTF0",1734466321751,0.36091394,106220.0,106210.0,0.06935152]
["bitfinex-derivatives","BTCF0:USTF0",1734466322151,0.36091394,106220.0,106210.0,0.07817651]
["bitfinex-derivatives","BTCF0:USTF0",1734466322354,0.36091394,106220.0,106210.0,0.06935152]
["bitfinex-derivatives","BTCF0:USTF0",1734466322550,0.00011394,106220.0,106210.0,0.06935152]
["bitfinex-derivatives","BTCF0:USTF0",1734466322852,0.00011394,106220.0,106210.0,0.07817651]
["bitfinex-derivatives","BTCF0:USTF0",1734466323055,0.00011394,106220.0,106210.0,0.06935152]
["bitfinex-derivatives","BTCF0:USTF0",1734466323354,0.00011394,106220.0,106210.0,0.13704536]
["bitfinex-derivatives","BTCF0:USTF0",1734466323654,0.00011394,106220.0,106210.0,0.22694536]
["bitfinex-derivatives","BTCF0:USTF0",1734466324148,0.00011394,106220.0,106210.0,0.20467184]
["bitfinex-derivatives","BTCF0:USTF0",1734466324356,0.00011394,106220.0,106210.0,0.136978]
["bitfinex-derivatives","BTCF0:USTF0",1734466325354,0.36091394,106220.0,106210.0,0.136978]
["bitfinex-derivatives","BTCF0:USTF0",1734466327153,0.40799294,106220.0,106210.0,0.047078]
["bitfinex-derivatives","BTCF0:USTF0",1734466327537,0.45359294,106220.0,106210.0,0.047078]
["bitfinex-derivatives","BTCF0:USTF0",1734466328144,0.047083,106210.0,106200.0,0.06521142]
["bitfinex-derivatives","BTCF0:USTF0",1734466328351,0.52167684,106210.0,106200.0,0.06521142]
["bitfinex-derivatives","BTCF0:USTF0",1734466328944,0.453983,106210.0,106200.0,0.06521142]
["bitfinex-derivatives","BTCF0:USTF0",1734466329554,0.453983,106210.0,106200.0,0.01812542]
["bitfinex-derivatives","BTCF0:USTF0",1734466329748,0.047088,106200.0,106190.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1734466329955,0.407888,106200.0,106190.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1734466330659,0.407888,106200.0,106190.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1734466332047,0.407888,106200.0,106190.0,0.07523503]
["bitfinex-derivatives","BTCF0:USTF0",1734466333754,0.407888,106200.0,106190.0,0.02814503]
["bitfinex-derivatives","BTCF0:USTF0",1734466333962,0.54327568,106200.0,106190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466334459,0.77558184,106200.0,106190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466335659,0.47558184,106200.0,106190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466335856,0.407888,106200.0,106190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466336253,0.707888,106200.0,106190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466336665,0.407888,106200.0,106190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466337253,0.47558184,106200.0,106190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466338159,0.407888,106200.0,106190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466339054,0.768688,106200.0,106190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466340558,0.78705985,106200.0,106190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466340759,0.90205369,106200.0,106190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466341863,0.83435985,106200.0,106190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466343149,0.83435985,106200.0,106190.0,0.057092]
["bitfinex-derivatives","BTCF0:USTF0",1734466343859,0.90205369,106200.0,106190.0,0.057092]
["bitfinex-derivatives","BTCF0:USTF0",1734466345061,0.90205369,106200.0,106190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466345752,0.83435985,106200.0,106190.0,0.057092]
["bitfinex-derivatives","BTCF0:USTF0",1734466346860,0.60435985,106200.0,106190.0,0.057092]
["bitfinex-derivatives","BTCF0:USTF0",1734466347065,0.65144785,106200.0,106190.0,0.057092]
["bitfinex-derivatives","BTCF0:USTF0",1734466351056,0.60414785,106200.0,106190.0,0.057092]
["bitfinex-derivatives","BTCF0:USTF0",1734466351359,0.60414785,106200.0,106190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466351360,0.73953553,106200.0,106190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466351668,0.047096,106180.0,106170.0,0.047101]
["bitfinex-derivatives","BTCF0:USTF0",1734466351963,0.407896,106180.0,106170.0,0.057101]
["bitfinex-derivatives","BTCF0:USTF0",1734466353063,0.407896,106180.0,106170.0,0.07466615]
["bitfinex-derivatives","BTCF0:USTF0",1734466354367,0.407896,106180.0,106170.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1734466354570,0.047096,106180.0,106170.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1734466354756,0.407896,106180.0,106170.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1734466355360,0.47558984,106180.0,106170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466355960,0.52158984,106180.0,106170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466358967,0.453896,106180.0,106170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466359267,0.52158984,106180.0,106170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466360869,0.453896,106180.0,106170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466365063,0.47263739,106180.0,106170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466365365,0.42663739,106180.0,106170.0,0.057101]
["bitfinex-derivatives","BTCF0:USTF0",1734466369281,0.407896,106180.0,106170.0,0.12479484]
["bitfinex-derivatives","BTCF0:USTF0",1734466369470,0.407896,106180.0,106170.0,0.189498]
["bitfinex-derivatives","BTCF0:USTF0",1734466372274,0.407896,106180.0,106170.0,0.12180416]
["bitfinex-derivatives","BTCF0:USTF0",1734466373479,0.047096,106180.0,106170.0,0.12180416]
["bitfinex-derivatives","BTCF0:USTF0",1734466374582,0.407896,106180.0,106170.0,0.12180416]
["bitfinex-derivatives","BTCF0:USTF0",1734466375383,0.407896,106180.0,106170.0,0.07500416]
["bitfinex-derivatives","BTCF0:USTF0",1734466386596,0.5982317,106190.0,106180.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1734466386597,0.0447,106190.0,106180.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1734466386780,0.59698031,106200.0,106190.0,0.047092]
["bitfinex-derivatives","BTCF0:USTF0",1734466387084,0.42625985,106200.0,106190.0,0.1017906]
["bitfinex-derivatives","BTCF0:USTF0",1734466387683,0.42625985,106200.0,106190.0,0.057092]
["bitfinex-derivatives","BTCF0:USTF0",1734466390589,0.3608,106200.0,106190.0,0.12517819]
["bitfinex-derivatives","BTCF0:USTF0",1734466390981,0.3608,106200.0,106190.0,0.16997819]
["bitfinex-derivatives","BTCF0:USTF0",1734466392392,0.47671115,106210.0,106200.0,0.047088]
["bitfinex-derivatives","BTCF0:USTF0",1734466392583,0.454084,106210.0,106200.0,0.047088]
["bitfinex-derivatives","BTCF0:USTF0",1734466393192,0.47312289,106210.0,106200.0,0.047088]
["bitfinex-derivatives","BTCF0:USTF0",1734466398990,0.407,106210.0,106200.0,0.11517419]
["bitfinex-derivatives","BTCF0:USTF0",1734466401598,0.0462,106210.0,106200.0,0.11517419]
["bitfinex-derivatives","BTCF0:USTF0",1734466402396,0.454083,106210.0,106200.0,0.047088]
["bitfinex-derivatives","BTCF0:USTF0",1734466402594,0.047088,106200.0,106190.0,0.08035596]
["bitfinex-derivatives","BTCF0:USTF0",1734466402795,0.55927419,106200.0,106190.0,0.057089]
["bitfinex-derivatives","BTCF0:USTF0",1734466403005,0.491188,106200.0,106190.0,0.057089]
["bitfinex-derivatives","BTCF0:USTF0",1734466407296,0.491188,106200.0,106180.0,0.07955002]
["bitfinex-derivatives","BTCF0:USTF0",1734466407494,0.491188,106200.0,106190.0,0.057089]
["bitfinex-derivatives","BTCF0:USTF0",1734466409695,0.130388,106200.0,106190.0,0.057089]
["bitfinex-derivatives","BTCF0:USTF0",1734466410299,0.130388,106200.0,106190.0,0.10176911]
["bitfinex-derivatives","BTCF0:USTF0",1734466410595,0.491188,106200.0,106190.0,0.10176911]
["bitfinex-derivatives","BTCF0:USTF0",1734466411607,0.455488,106200.0,106190.0,0.10176911]
["bitfinex-derivatives","BTCF0:USTF0",1734466415901,0.4084,106200.0,106190.0,0.10176911]
["bitfinex-derivatives","BTCF0:USTF0",1734466416310,0.0476,106200.0,106190.0,0.10176911]
["bitfinex-derivatives","BTCF0:USTF0",1734466416802,0.4084,106200.0,106190.0,0.10176911]
["bitfinex-derivatives","BTCF0:USTF0",1734466418108,0.0476,106200.0,106190.0,0.10176911]
["bitfinex-derivatives","BTCF0:USTF0",1734466418607,0.0476,106200.0,106190.0,0.58399118]
["bitfinex-derivatives","BTCF0:USTF0",1734466419112,0.0476,106200.0,106190.0,0.12503607]
["bitfinex-derivatives","BTCF0:USTF0",1734466420313,0.094688,106200.0,106190.0,0.12503607]
["bitfinex-derivatives","BTCF0:USTF0",1734466420510,0.455488,106200.0,106190.0,0.08035596]
["bitfinex-derivatives","BTCF0:USTF0",1734466421307,0.455488,106200.0,106190.0,0.12503607]
["bitfinex-derivatives","BTCF0:USTF0",1734466421716,0.455488,106200.0,106190.0,0.10176911]
["bitfinex-derivatives","BTCF0:USTF0",1734466424512,0.094688,106200.0,106190.0,0.10176911]
["bitfinex-derivatives","BTCF0:USTF0",1734466424908,0.455488,106200.0,106190.0,0.10176911]
["bitfinex-derivatives","BTCF0:USTF0",1734466426117,0.455488,106200.0,106190.0,0.057089]
["bitfinex-derivatives","BTCF0:USTF0",1734466426811,0.59193622,106200.0,106180.0,0.45013012]
["bitfinex-derivatives","BTCF0:USTF0",1734466427013,0.047096,106180.0,106170.0,0.52049608]
["bitfinex-derivatives","BTCF0:USTF0",1734466427319,0.40346238,106180.0,106170.0,0.057099]
["bitfinex-derivatives","BTCF0:USTF0",1734466427615,0.43816238,106180.0,106170.0,0.057099]
["bitfinex-derivatives","BTCF0:USTF0",1734466430012,0.51854249,106180.0,106170.0,0.057099]
["bitfinex-derivatives","BTCF0:USTF0",1734466435425,0.47588011,106180.0,106170.0,0.03327621]
["bitfinex-derivatives","BTCF0:USTF0",1734466435626,0.51267311,106180.0,106170.0,0.03327621]
["bitfinex-derivatives","BTCF0:USTF0",1734466435823,0.51267311,106180.0,106170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466436021,0.047105,106160.0,106150.0,0.047106]
["bitfinex-derivatives","BTCF0:USTF0",1734466436223,0.047105,106160.0,106150.0,0.10178611]
["bitfinex-derivatives","BTCF0:USTF0",1734466436430,0.444105,106160.0,106150.0,0.10178611]
["bitfinex-derivatives","BTCF0:USTF0",1734466439116,0.479905,106160.0,106150.0,0.10178611]
["bitfinex-derivatives","BTCF0:USTF0",1734466439327,0.479905,106160.0,106150.0,0.057106]
["bitfinex-derivatives","BTCF0:USTF0",1734466439526,0.479905,106160.0,106150.0,0.10178611]
["bitfinex-derivatives","BTCF0:USTF0",1734466440024,0.479905,106160.0,106150.0,0.12393948]
["bitfinex-derivatives","BTCF0:USTF0",1734466445029,0.479905,106160.0,106150.0,0.07925937]
["bitfinex-derivatives","BTCF0:USTF0",1734466445225,0.479905,106160.0,106150.0,0.12393948]
["bitfinex-derivatives","BTCF0:USTF0",1734466445531,0.444105,106160.0,106150.0,0.12393948]
["bitfinex-derivatives","BTCF0:USTF0",1734466446723,0.397,106160.0,106150.0,0.12393948]
["bitfinex-derivatives","BTCF0:USTF0",1734466449234,0.444105,106160.0,106150.0,0.12393948]
["bitfinex-derivatives","BTCF0:USTF0",1734466449428,0.09178511,106160.0,106150.0,0.10253558]
["bitfinex-derivatives","BTCF0:USTF0",1734466449638,0.48728511,106160.0,106150.0,0.07925937]
["bitfinex-derivatives","BTCF0:USTF0",1734466450638,0.442605,106160.0,106150.0,0.12393948]
["bitfinex-derivatives","BTCF0:USTF0",1734466451424,0.48728511,106160.0,106150.0,0.03215337]
["bitfinex-derivatives","BTCF0:USTF0",1734466451728,0.53196522,106160.0,106150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466452626,0.52208511,106160.0,106150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466453441,0.56676522,106160.0,106150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466454437,0.52208511,106160.0,106150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466455023,0.53938734,106160.0,106150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466455232,0.58406745,106160.0,106150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466457538,0.94486745,106160.0,106150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466458436,1.63758563,106160.0,106150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466458641,0.09180111,106130.0,106120.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1734466458940,0.047121,106130.0,106120.0,0.057122]
["bitfinex-derivatives","BTCF0:USTF0",1734466459138,0.047121,106130.0,106120.0,0.10180211]
["bitfinex-derivatives","BTCF0:USTF0",1734466459835,0.407921,106130.0,106120.0,0.10180211]
["bitfinex-derivatives","BTCF0:USTF0",1734466460229,0.45260111,106130.0,106120.0,0.057122]
["bitfinex-derivatives","BTCF0:USTF0",1734466463947,0.407921,106130.0,106120.0,0.10180211]
["bitfinex-derivatives","BTCF0:USTF0",1734466465046,0.047121,106130.0,106120.0,0.10180211]
["bitfinex-derivatives","BTCF0:USTF0",1734466465245,0.114815,106140.0,106130.0,0.047119]
["bitfinex-derivatives","BTCF0:USTF0",1734466465446,0.047115,106140.0,106130.0,0.09179911]
["bitfinex-derivatives","BTCF0:USTF0",1734466465643,0.047115,106140.0,106130.0,0.12789911]
["bitfinex-derivatives","BTCF0:USTF0",1734466468545,0.45259511,106140.0,106130.0,0.047119]
["bitfinex-derivatives","BTCF0:USTF0",1734466468845,0.52169511,106140.0,106130.0,0.047119]
["bitfinex-derivatives","BTCF0:USTF0",1734466469939,0.477015,106140.0,106130.0,0.047119]
["bitfinex-derivatives","BTCF0:USTF0",1734466471646,0.047119,106130.0,106120.0,0.45332]
["bitfinex-derivatives","BTCF0:USTF0",1734466472244,0.4760892,106130.0,106120.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1734466472947,0.407919,106130.0,106120.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1734466474249,0.35493073,106130.0,106120.0,0.03327621]
["bitfinex-derivatives","BTCF0:USTF0",1734466474442,0.35493073,106130.0,106120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466474443,0.43874973,106130.0,106120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466474647,0.50691993,106130.0,106120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466475451,0.43874973,106130.0,106120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466477048,0.43874973,106130.0,106120.0,0.057123]
["bitfinex-derivatives","BTCF0:USTF0",1734466479952,0.444619,106130.0,106120.0,0.057123]
["bitfinex-derivatives","BTCF0:USTF0",1734466480161,0.083819,106130.0,106120.0,0.057123]
["bitfinex-derivatives","BTCF0:USTF0",1734466480349,0.444619,106130.0,106120.0,0.057123]
["bitfinex-derivatives","BTCF0:USTF0",1734466480655,0.49440624,106140.0,106120.0,0.057123]
["bitfinex-derivatives","BTCF0:USTF0",1734466480849,0.477015,106140.0,106130.0,0.047119]
["bitfinex-derivatives","BTCF0:USTF0",1734466481665,0.49542871,106140.0,106130.0,0.047119]
["bitfinex-derivatives","BTCF0:USTF0",1734466487451,0.61071491,106140.0,106120.0,0.97570197]
["bitfinex-derivatives","BTCF0:USTF0",1734466487651,0.0514938,106150.0,106130.0,0.5232062]
["bitfinex-derivatives","BTCF0:USTF0",1734466487860,0.04711,106150.0,106140.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1734466488063,0.04711,106150.0,106140.0,0.44118621]
["bitfinex-derivatives","BTCF0:USTF0",1734466489348,0.00011807,106160.0,106150.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1734466489549,0.00011807,106160.0,106150.0,0.4760802]
["bitfinex-derivatives","BTCF0:USTF0",1734466489756,0.00011807,106160.0,106150.0,0.50818363]
["bitfinex-derivatives","BTCF0:USTF0",1734466489964,0.00011807,106160.0,106150.0,0.52181715]
["bitfinex-derivatives","BTCF0:USTF0",1734466490566,0.00011807,106160.0,106150.0,0.51298993]
["bitfinex-derivatives","BTCF0:USTF0",1734466491950,0.00011807,106160.0,106150.0,0.53640534]
["bitfinex-derivatives","BTCF0:USTF0",1734466493454,0.00011807,106160.0,106150.0,0.51312913]
["bitfinex-derivatives","BTCF0:USTF0",1734466494066,0.00011807,106160.0,106150.0,0.53640534]
["bitfinex-derivatives","BTCF0:USTF0",1734466494452,7e-08,106160.0,106150.0,0.8132101]
["bitfinex-derivatives","BTCF0:USTF0",1734466494647,7e-08,106160.0,106150.0,0.83648631]
["bitfinex-derivatives","BTCF0:USTF0",1734466494861,0.397,106200.0,106150.0,0.91343266]
["bitfinex-derivatives","BTCF0:USTF0",1734466495051,0.397,106200.0,106190.0,0.047092]
["bitfinex-derivatives","BTCF0:USTF0",1734466495052,0.0362,106200.0,106190.0,0.047092]
["bitfinex-derivatives","BTCF0:USTF0",1734466495455,0.397,106200.0,106190.0,0.047092]
["bitfinex-derivatives","BTCF0:USTF0",1734466495661,0.444087,106200.0,106190.0,0.047092]
["bitfinex-derivatives","BTCF0:USTF0",1734466495860,0.44417021,106200.0,106190.0,0.047092]
["bitfinex-derivatives","BTCF0:USTF0",1734466496462,0.08337021,106200.0,106190.0,0.047092]
["bitfinex-derivatives","BTCF0:USTF0",1734466496768,0.44417021,106200.0,106190.0,0.047092]
["bitfinex-derivatives","BTCF0:USTF0",1734466499464,0.51228934,106200.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734466499772,0.083992,106190.0,106180.0,0.407893]
["bitfinex-derivatives","BTCF0:USTF0",1734466500659,0.444792,106190.0,106180.0,0.047093]
["bitfinex-derivatives","BTCF0:USTF0",1734466501959,0.083992,106190.0,106180.0,0.047093]
["bitfinex-derivatives","BTCF0:USTF0",1734466506572,0.44417321,106200.0,106190.0,0.047092]
["bitfinex-derivatives","BTCF0:USTF0",1734466507263,0.08337321,106200.0,106190.0,0.047092]
["bitfinex-derivatives","BTCF0:USTF0",1734466507471,0.44417321,106200.0,106190.0,0.047092]
["bitfinex-derivatives","BTCF0:USTF0",1734466508968,0.51229234,106200.0,106190.0,0.047092]
["bitfinex-derivatives","BTCF0:USTF0",1734466509173,0.047092,106190.0,106180.0,0.047095]
["bitfinex-derivatives","BTCF0:USTF0",1734466509369,0.51141113,106190.0,106180.0,0.047095]
["bitfinex-derivatives","BTCF0:USTF0",1734466509560,0.047096,106180.0,106170.0,0.047098]
["bitfinex-derivatives","BTCF0:USTF0",1734466509755,0.15151513,106180.0,106170.0,0.047098]
["bitfinex-derivatives","BTCF0:USTF0",1734466510055,0.51231513,106180.0,106170.0,0.047098]
["bitfinex-derivatives","BTCF0:USTF0",1734466510366,0.047101,106170.0,106160.0,0.00141277]
["bitfinex-derivatives","BTCF0:USTF0",1734466510568,0.55032013,106170.0,106160.0,0.00141277]
["bitfinex-derivatives","BTCF0:USTF0",1734466511077,0.61843926,106170.0,106150.0,8.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734466511258,0.47602413,106160.0,106150.0,8.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734466511965,0.47602413,106160.0,106150.0,0.04719097]
["bitfinex-derivatives","BTCF0:USTF0",1734466515158,0.482203,106170.0,106160.0,0.047105]
["bitfinex-derivatives","BTCF0:USTF0",1734466515468,0.407895,106190.0,106180.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1734466515665,0.517295,106190.0,106180.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1734466515864,0.047104,106170.0,106150.0,0.36229396]
["bitfinex-derivatives","BTCF0:USTF0",1734466516061,0.47602313,106160.0,106150.0,0.04860096]
["bitfinex-derivatives","BTCF0:USTF0",1734466516369,0.51251469,106160.0,106150.0,0.04860096]
["bitfinex-derivatives","BTCF0:USTF0",1734466516767,0.15171469,106160.0,106150.0,0.04860096]
["bitfinex-derivatives","BTCF0:USTF0",1734466517559,0.0365,106160.0,106150.0,0.04860096]
["bitfinex-derivatives","BTCF0:USTF0",1734466518269,0.083605,106160.0,106150.0,0.04860096]
["bitfinex-derivatives","BTCF0:USTF0",1734466518473,0.444405,106160.0,106150.0,0.04860096]
["bitfinex-derivatives","BTCF0:USTF0",1734466519367,0.083605,106160.0,106150.0,0.04860096]
["bitfinex-derivatives","BTCF0:USTF0",1734466519567,0.118805,106160.0,106150.0,0.04860096]
["bitfinex-derivatives","BTCF0:USTF0",1734466521272,0.18692413,106160.0,106150.0,0.04860096]
["bitfinex-derivatives","BTCF0:USTF0",1734466521466,0.54772413,106160.0,106150.0,0.04860096]
["bitfinex-derivatives","BTCF0:USTF0",1734466521668,0.18692413,106160.0,106130.0,0.46946802]
["bitfinex-derivatives","BTCF0:USTF0",1734466521867,0.18692413,106160.0,106150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466522182,0.118805,106160.0,106150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466522475,0.118805,106160.0,106150.0,0.057107]
["bitfinex-derivatives","BTCF0:USTF0",1734466522664,0.118805,106160.0,106150.0,0.05715801]
["bitfinex-derivatives","BTCF0:USTF0",1734466525270,0.444997,106180.0,106170.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734466525470,0.444997,106180.0,106170.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1734466526475,0.084197,106180.0,106170.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1734466526977,0.444997,106180.0,106170.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1734466527173,0.084197,106180.0,106170.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1734466527376,0.444997,106180.0,106170.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1734466529468,0.084197,106180.0,106170.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1734466529978,0.444997,106180.0,106170.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1734466530478,0.084197,106180.0,106170.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1734466531766,0.444997,106180.0,106170.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1734466532180,0.084197,106180.0,106170.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1734466532384,0.444997,106180.0,106170.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1734466533081,0.084197,106180.0,106170.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1734466533385,0.51311613,106180.0,106170.0,0.057096]
["bitfinex-derivatives","BTCF0:USTF0",1734466533777,0.444997,106180.0,106170.0,0.057096]
["bitfinex-derivatives","BTCF0:USTF0",1734466535081,0.084197,106180.0,106170.0,0.057096]
["bitfinex-derivatives","BTCF0:USTF0",1734466535674,0.444997,106180.0,106170.0,0.057096]
["bitfinex-derivatives","BTCF0:USTF0",1734466535874,0.084197,106180.0,106170.0,0.057096]
["bitfinex-derivatives","BTCF0:USTF0",1734466536572,0.444997,106180.0,106170.0,0.057096]
["bitfinex-derivatives","BTCF0:USTF0",1734466538984,0.0371,106180.0,106170.0,0.48601513]
["bitfinex-derivatives","BTCF0:USTF0",1734466539376,0.084192,106180.0,106170.0,0.417896]
["bitfinex-derivatives","BTCF0:USTF0",1734466542773,0.15231113,106180.0,106170.0,0.44999943]
["bitfinex-derivatives","BTCF0:USTF0",1734466542973,0.18851113,106180.0,106170.0,0.44999943]
["bitfinex-derivatives","BTCF0:USTF0",1734466543175,0.120392,106180.0,106170.0,0.44999943]
["bitfinex-derivatives","BTCF0:USTF0",1734466547983,0.54931113,106180.0,106170.0,0.03327621]
["bitfinex-derivatives","BTCF0:USTF0",1734466548184,0.54931113,106180.0,106170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466548393,0.54931113,106180.0,106160.0,0.02327621]
["bitfinex-derivatives","BTCF0:USTF0",1734466548586,0.47601513,106170.0,106160.0,0.02327621]
["bitfinex-derivatives","BTCF0:USTF0",1734466548901,0.47601513,106170.0,106160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466549586,0.47601513,106170.0,106160.0,0.03327621]
["bitfinex-derivatives","BTCF0:USTF0",1734466550682,0.47601513,106170.0,106160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466551780,0.51361513,106170.0,106160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466553881,0.52843175,106170.0,106160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466554596,0.047101,106160.0,106120.0,0.443005]
["bitfinex-derivatives","BTCF0:USTF0",1734466554894,0.480605,106150.0,106140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466555189,0.841405,106150.0,106140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466555390,0.888512,106150.0,106140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466556290,0.95663113,106150.0,106140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466556887,0.95663113,106150.0,106120.0,0.443006]
["bitfinex-derivatives","BTCF0:USTF0",1734466556888,0.95663113,106150.0,106130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466557086,0.47602813,106140.0,106130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466557691,0.51082813,106140.0,106130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466558990,0.51094764,106140.0,106130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466566203,0.57906677,106140.0,106130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466567393,0.51094764,106140.0,106130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466567598,0.57906677,106140.0,106130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466567799,0.51094764,106140.0,106130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466568695,0.57906677,106140.0,106130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466569397,0.51094764,106140.0,106130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466569695,0.57906677,106140.0,106130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466571501,0.51094764,106140.0,106130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466573596,0.40802851,106140.0,106130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466573896,0.47614764,106140.0,106130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466576707,0.04722851,106140.0,106130.0,0.057114]
["bitfinex-derivatives","BTCF0:USTF0",1734466577096,0.04722851,106140.0,106130.0,0.452214]
["bitfinex-derivatives","BTCF0:USTF0",1734466578192,0.04722851,106140.0,106130.0,0.091414]
["bitfinex-derivatives","BTCF0:USTF0",1734466578193,0.11534764,106140.0,106130.0,0.091414]
["bitfinex-derivatives","BTCF0:USTF0",1734466578397,0.47614764,106140.0,106130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466581007,0.11534764,106140.0,106130.0,0.057114]
["bitfinex-derivatives","BTCF0:USTF0",1734466581503,0.11534764,106140.0,106130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466582298,0.11534764,106140.0,106130.0,0.03327621]
["bitfinex-derivatives","BTCF0:USTF0",1734466582299,0.54426677,106140.0,106130.0,0.03327621]
["bitfinex-derivatives","BTCF0:USTF0",1734466582502,0.47614764,106140.0,106130.0,0.03327621]
["bitfinex-derivatives","BTCF0:USTF0",1734466582808,0.47614764,106140.0,106130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466583608,0.47614764,106140.0,106130.0,0.03327621]
["bitfinex-derivatives","BTCF0:USTF0",1734466584299,0.47614764,106140.0,106130.0,0.04210343]
["bitfinex-derivatives","BTCF0:USTF0",1734466584506,0.47614764,106140.0,106130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466585101,0.11534764,106140.0,106130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466586095,0.47614764,106140.0,106130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466586812,0.54426677,106140.0,106130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466591820,0.47614764,106140.0,106130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466595606,0.47614764,106140.0,106130.0,0.03327621]
["bitfinex-derivatives","BTCF0:USTF0",1734466595809,0.54426677,106140.0,106130.0,0.03327621]
["bitfinex-derivatives","BTCF0:USTF0",1734466596011,0.49752377,106140.0,106130.0,0.03327621]
["bitfinex-derivatives","BTCF0:USTF0",1734466596613,0.49752377,106140.0,106130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466600408,0.40802851,106140.0,106130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466600609,0.45277614,106140.0,106130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466600811,0.49752377,106140.0,106130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466612318,0.00011951,106140.0,106130.0,0.10186163]
["bitfinex-derivatives","BTCF0:USTF0",1734466612524,0.3758478,106150.0,106140.0,0.047109]
["bitfinex-derivatives","BTCF0:USTF0",1734466612525,0.047106,106150.0,106140.0,0.047109]
["bitfinex-derivatives","BTCF0:USTF0",1734466612717,0.047106,106150.0,106140.0,0.12595663]
["bitfinex-derivatives","BTCF0:USTF0",1734466612926,0.09185363,106150.0,106140.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1734466613126,0.09185363,106150.0,106140.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1734466613324,0.09185363,106150.0,106140.0,0.06626318]
["bitfinex-derivatives","BTCF0:USTF0",1734466613628,0.45275043,106150.0,106140.0,0.06634776]
["bitfinex-derivatives","BTCF0:USTF0",1734466614030,0.47616407,106150.0,106140.0,0.05751766]
["bitfinex-derivatives","BTCF0:USTF0",1734466614727,0.47616407,106150.0,106140.0,0.03418458]
["bitfinex-derivatives","BTCF0:USTF0",1734466617142,0.47616407,106150.0,106140.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734466619636,0.11536407,106150.0,106140.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734466620349,0.47616407,106150.0,106140.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734466620544,0.47616407,106150.0,106140.0,0.02341766]
["bitfinex-derivatives","BTCF0:USTF0",1734466620751,0.47616407,106150.0,106140.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734466622341,0.47616407,106150.0,106140.0,0.02341766]
["bitfinex-derivatives","BTCF0:USTF0",1734466622552,0.47616407,106150.0,106140.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734466623348,0.11536407,106150.0,106140.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734466623848,0.47616407,106150.0,106140.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734466624547,0.49506985,106150.0,106140.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734466633056,0.047109,106140.0,106130.0,0.42828358]
["bitfinex-derivatives","BTCF0:USTF0",1734466633355,0.65033154,106140.0,106130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466634150,0.58217027,106140.0,106130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466638457,0.60016707,106140.0,106130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466639753,0.60016707,106140.0,106110.0,0.28567558]
["bitfinex-derivatives","BTCF0:USTF0",1734466639953,0.047114,106130.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734466640148,0.04712,106120.0,106110.0,0.047121]
["bitfinex-derivatives","BTCF0:USTF0",1734466640360,0.04712,106120.0,106110.0,0.057121]
["bitfinex-derivatives","BTCF0:USTF0",1734466641458,0.04712,106120.0,106110.0,0.48608227]
["bitfinex-derivatives","BTCF0:USTF0",1734466641952,0.04712,106120.0,106110.0,0.93785584]
["bitfinex-derivatives","BTCF0:USTF0",1734466642349,0.5791168,106140.0,106130.0,0.047109]
["bitfinex-derivatives","BTCF0:USTF0",1734466642350,0.047111,106140.0,106130.0,0.047109]
["bitfinex-derivatives","BTCF0:USTF0",1734466642551,0.4080028,106150.0,106140.0,0.047109]
["bitfinex-derivatives","BTCF0:USTF0",1734466642552,0.0472038,106150.0,106140.0,0.047109]
["bitfinex-derivatives","BTCF0:USTF0",1734466642853,0.0472038,106150.0,106140.0,0.17164208]
["bitfinex-derivatives","BTCF0:USTF0",1734466643854,0.0472038,106150.0,106140.0,0.148309]
["bitfinex-derivatives","BTCF0:USTF0",1734466644453,0.54140855,106150.0,106130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466644663,0.50917027,106140.0,106130.0,0.03333308]
["bitfinex-derivatives","BTCF0:USTF0",1734466646955,0.407909,106140.0,106130.0,0.03333308]
["bitfinex-derivatives","BTCF0:USTF0",1734466647266,0.407909,106140.0,106130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466647655,0.47607027,106140.0,106130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466654768,0.54423154,106140.0,106130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466654960,0.57863154,106140.0,106130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466655268,0.61153154,106140.0,106130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466655968,0.54337027,106140.0,106130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466658171,0.56206771,106140.0,106130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466658369,0.46100644,106140.0,106130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466658562,0.42660644,106140.0,106130.0,0.03333308]
["bitfinex-derivatives","BTCF0:USTF0",1734466658970,0.42660644,106140.0,106130.0,0.08044708]
["bitfinex-derivatives","BTCF0:USTF0",1734466659860,0.49476771,106140.0,106130.0,0.057114]
["bitfinex-derivatives","BTCF0:USTF0",1734466660055,0.56292898,106140.0,106130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466660470,0.63302898,106140.0,106130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466660862,0.56486771,106140.0,106130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466662068,0.047118,106120.0,106100.0,0.65281103]
["bitfinex-derivatives","BTCF0:USTF0",1734466662272,0.407918,106120.0,106110.0,0.45149396]
["bitfinex-derivatives","BTCF0:USTF0",1734466662468,0.54367927,106120.0,106110.0,0.03333676]
["bitfinex-derivatives","BTCF0:USTF0",1734466662663,0.54367927,106120.0,106110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466665167,0.56174766,106120.0,106110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466665375,0.59484766,106120.0,106110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466666071,0.407918,106130.0,106110.0,0.43896127]
["bitfinex-derivatives","BTCF0:USTF0",1734466666274,0.407918,106130.0,106120.0,0.11527927]
["bitfinex-derivatives","BTCF0:USTF0",1734466666275,0.047118,106130.0,106120.0,0.11527927]
["bitfinex-derivatives","BTCF0:USTF0",1734466666478,0.047118,106130.0,106120.0,0.14744613]
["bitfinex-derivatives","BTCF0:USTF0",1734466666670,0.047118,106130.0,106120.0,0.65790999]
["bitfinex-derivatives","BTCF0:USTF0",1734466666865,0.0472038,106150.0,106120.0,1.01870999]
["bitfinex-derivatives","BTCF0:USTF0",1734466667178,0.0472038,106150.0,106130.0,0.48607027]
["bitfinex-derivatives","BTCF0:USTF0",1734466667179,0.047111,106140.0,106130.0,0.48607027]
["bitfinex-derivatives","BTCF0:USTF0",1734466667380,0.047111,106140.0,106130.0,0.417909]
["bitfinex-derivatives","BTCF0:USTF0",1734466671174,0.39718597,106150.0,106130.0,0.417909]
["bitfinex-derivatives","BTCF0:USTF0",1734466671381,0.42591615,106150.0,106140.0,0.047109]
["bitfinex-derivatives","BTCF0:USTF0",1734466671768,0.06511615,106150.0,106140.0,0.047109]
["bitfinex-derivatives","BTCF0:USTF0",1734466672375,0.06511615,106150.0,106140.0,0.07044576]
["bitfinex-derivatives","BTCF0:USTF0",1734466672583,0.06511615,106150.0,106140.0,0.43124576]
["bitfinex-derivatives","BTCF0:USTF0",1734466672768,9.68e-05,106150.0,106140.0,0.47607027]
["bitfinex-derivatives","BTCF0:USTF0",1734466672969,0.00141385,106170.0,106160.0,0.047101]
["bitfinex-derivatives","BTCF0:USTF0",1734466673172,0.149694,106180.0,106170.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1734466673881,0.14980621,106180.0,106170.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1734466674095,0.14980621,106180.0,106170.0,0.04717845]
["bitfinex-derivatives","BTCF0:USTF0",1734466674987,0.21796748,106180.0,106170.0,0.04717845]
["bitfinex-derivatives","BTCF0:USTF0",1734466676380,0.13349451,106180.0,106170.0,0.04717845]
["bitfinex-derivatives","BTCF0:USTF0",1734466676587,0.09989451,106180.0,106170.0,0.04717845]
["bitfinex-derivatives","BTCF0:USTF0",1734466677482,0.08140621,106180.0,106170.0,0.04717845]
["bitfinex-derivatives","BTCF0:USTF0",1734466677792,0.08140621,106180.0,106170.0,0.40797845]
["bitfinex-derivatives","BTCF0:USTF0",1734466678086,0.00011221,106180.0,106170.0,0.47613972]
["bitfinex-derivatives","BTCF0:USTF0",1734466678884,0.00011221,106180.0,106170.0,0.40797845]
["bitfinex-derivatives","BTCF0:USTF0",1734466680173,0.00011221,106180.0,106170.0,0.47613972]
["bitfinex-derivatives","BTCF0:USTF0",1734466680377,0.00011221,106180.0,106170.0,0.77613972]
["bitfinex-derivatives","BTCF0:USTF0",1734466680981,0.00011221,106180.0,106170.0,0.86242245]
["bitfinex-derivatives","BTCF0:USTF0",1734466681177,0.047084,106200.0,106190.0,0.11524827]
["bitfinex-derivatives","BTCF0:USTF0",1734466681375,0.10243609,106210.0,106200.0,0.047083]
["bitfinex-derivatives","BTCF0:USTF0",1734466681679,0.10243609,106210.0,106180.0,0.441588]
["bitfinex-derivatives","BTCF0:USTF0",1734466681680,0.047087,106190.0,106180.0,0.441588]
["bitfinex-derivatives","BTCF0:USTF0",1734466682376,0.047087,106190.0,106180.0,0.50974927]
["bitfinex-derivatives","BTCF0:USTF0",1734466682577,0.0471866,106200.0,106190.0,0.047087]
["bitfinex-derivatives","BTCF0:USTF0",1734466682777,0.0471866,106200.0,106190.0,0.407887]
["bitfinex-derivatives","BTCF0:USTF0",1734466683591,0.0471866,106200.0,106190.0,0.047087]
["bitfinex-derivatives","BTCF0:USTF0",1734466683775,0.11534787,106200.0,106190.0,0.047087]
["bitfinex-derivatives","BTCF0:USTF0",1734466684487,0.0471866,106200.0,106190.0,0.047087]
["bitfinex-derivatives","BTCF0:USTF0",1734466684691,0.4079866,106200.0,106190.0,0.047087]
["bitfinex-derivatives","BTCF0:USTF0",1734466685586,0.0471866,106200.0,106190.0,0.047087]
["bitfinex-derivatives","BTCF0:USTF0",1734466686083,0.4079866,106200.0,106190.0,0.047087]
["bitfinex-derivatives","BTCF0:USTF0",1734466686483,0.0471866,106200.0,106190.0,0.047087]
["bitfinex-derivatives","BTCF0:USTF0",1734466687391,0.0001026,106200.0,106190.0,0.47604827]
["bitfinex-derivatives","BTCF0:USTF0",1734466687598,0.057076,106220.0,106190.0,0.84420954]
["bitfinex-derivatives","BTCF0:USTF0",1734466687796,0.057076,106220.0,106210.0,0.47603927]
["bitfinex-derivatives","BTCF0:USTF0",1734466688489,0.01,106220.0,106210.0,0.47603927]
["bitfinex-derivatives","BTCF0:USTF0",1734466690287,0.01,106220.0,106210.0,0.77603927]
["bitfinex-derivatives","BTCF0:USTF0",1734466690493,0.01,106220.0,106210.0,0.47603927]
["bitfinex-derivatives","BTCF0:USTF0",1734466690678,0.01,106220.0,106210.0,0.51073927]
["bitfinex-derivatives","BTCF0:USTF0",1734466692889,0.01,106220.0,106210.0,0.442578]
["bitfinex-derivatives","BTCF0:USTF0",1734466692890,0.057074,106220.0,106210.0,0.442578]
["bitfinex-derivatives","BTCF0:USTF0",1734466693898,0.01,106220.0,106210.0,0.51073927]
["bitfinex-derivatives","BTCF0:USTF0",1734466695298,0.01,106220.0,106210.0,0.52673796]
["bitfinex-derivatives","BTCF0:USTF0",1734466695993,0.01,106220.0,106210.0,0.88753796]
["bitfinex-derivatives","BTCF0:USTF0",1734466697390,0.00010276,106230.0,106220.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1734466697598,0.00010276,106230.0,106220.0,0.47603527]
["bitfinex-derivatives","BTCF0:USTF0",1734466697899,0.04717276,106230.0,106220.0,0.11523527]
["bitfinex-derivatives","BTCF0:USTF0",1734466698093,0.04717276,106230.0,106220.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1734466698503,0.40797276,106230.0,106220.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1734466698896,0.44357276,106230.0,106220.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1734466700307,0.08277276,106230.0,106220.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1734466700904,0.44357276,106230.0,106220.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1734466701107,0.08277276,106230.0,106220.0,0.47603527]
["bitfinex-derivatives","BTCF0:USTF0",1734466702009,0.08277276,106230.0,106220.0,0.11523527]
["bitfinex-derivatives","BTCF0:USTF0",1734466703122,0.44357276,106230.0,106220.0,0.11523527]
["bitfinex-derivatives","BTCF0:USTF0",1734466704021,0.08277276,106230.0,106220.0,0.11523527]
["bitfinex-derivatives","BTCF0:USTF0",1734466705320,0.44357276,106230.0,106220.0,0.11523527]
["bitfinex-derivatives","BTCF0:USTF0",1734466705717,0.00010276,106230.0,106220.0,0.47603527]
["bitfinex-derivatives","BTCF0:USTF0",1734466706017,0.00010276,106230.0,106220.0,0.47610369]
["bitfinex-derivatives","BTCF0:USTF0",1734466707724,0.00010276,106230.0,106220.0,0.79944045]
["bitfinex-derivatives","BTCF0:USTF0",1734466708022,0.00010276,106230.0,106220.0,0.86584045]
["bitfinex-derivatives","BTCF0:USTF0",1734466708218,0.00010276,106230.0,106220.0,0.93400172]
["bitfinex-derivatives","BTCF0:USTF0",1734466708419,0.08358768,106250.0,106220.0,0.95773896]
["bitfinex-derivatives","BTCF0:USTF0",1734466708624,0.08358768,106260.0,106240.0,0.83682627]
["bitfinex-derivatives","BTCF0:USTF0",1734466708821,0.08358768,106260.0,106250.0,0.47602227]
["bitfinex-derivatives","BTCF0:USTF0",1734466709623,0.13076143,106270.0,106260.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734466709923,0.13076143,106270.0,106260.0,0.47601727]
["bitfinex-derivatives","BTCF0:USTF0",1734466710117,0.13076143,106270.0,106260.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734466710724,0.08370743,106270.0,106260.0,0.11521727]
["bitfinex-derivatives","BTCF0:USTF0",1734466711024,0.08370743,106270.0,106260.0,0.47601727]
["bitfinex-derivatives","BTCF0:USTF0",1734466711520,0.00011975,106270.0,106260.0,0.47601727]
["bitfinex-derivatives","BTCF0:USTF0",1734466712226,0.08370743,106270.0,106260.0,0.47601727]
["bitfinex-derivatives","BTCF0:USTF0",1734466713023,0.00011975,106270.0,106260.0,0.47601727]
["bitfinex-derivatives","BTCF0:USTF0",1734466716526,0.04717175,106270.0,106260.0,0.407856]
["bitfinex-derivatives","BTCF0:USTF0",1734466716931,0.04717175,106270.0,106260.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734466719535,0.047056,106260.0,106250.0,0.06239785]
["bitfinex-derivatives","BTCF0:USTF0",1734466719724,0.080556,106260.0,106250.0,0.06239785]
["bitfinex-derivatives","BTCF0:USTF0",1734466721227,0.441356,106260.0,106250.0,0.06239785]
["bitfinex-derivatives","BTCF0:USTF0",1734466722134,0.50951727,106260.0,106250.0,0.047059]
["bitfinex-derivatives","BTCF0:USTF0",1734466722326,0.047064,106250.0,106240.0,0.047064]
["bitfinex-derivatives","BTCF0:USTF0",1734466722527,0.472864,106250.0,106240.0,0.047064]
["bitfinex-derivatives","BTCF0:USTF0",1734466723139,0.55645168,106250.0,106240.0,0.047064]
["bitfinex-derivatives","BTCF0:USTF0",1734466724133,0.472864,106250.0,106240.0,0.047064]
["bitfinex-derivatives","BTCF0:USTF0",1734466724831,0.11568768,106250.0,106240.0,0.47602527]
["bitfinex-derivatives","BTCF0:USTF0",1734466725038,0.079161,106250.0,106240.0,0.11522527]
["bitfinex-derivatives","BTCF0:USTF0",1734466725334,0.079161,106250.0,106240.0,0.047064]
["bitfinex-derivatives","BTCF0:USTF0",1734466726332,0.50812227,106250.0,106230.0,0.01492936]
["bitfinex-derivatives","BTCF0:USTF0",1734466726534,0.439965,106240.0,106230.0,0.047067]
["bitfinex-derivatives","BTCF0:USTF0",1734466727031,0.079165,106240.0,106230.0,0.047067]
["bitfinex-derivatives","BTCF0:USTF0",1734466727233,0.439965,106240.0,106230.0,0.047067]
["bitfinex-derivatives","BTCF0:USTF0",1734466727933,0.047061,106250.0,106240.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1734466728124,0.0335,106250.0,106240.0,0.47602627]
["bitfinex-derivatives","BTCF0:USTF0",1734466728737,0.0335,106250.0,106240.0,0.407865]
["bitfinex-derivatives","BTCF0:USTF0",1734466729033,0.080561,106250.0,106240.0,0.407865]
["bitfinex-derivatives","BTCF0:USTF0",1734466729238,0.0335,106250.0,106240.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1734466729827,0.080561,106250.0,106240.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1734466730032,0.080561,106250.0,106240.0,0.407865]
["bitfinex-derivatives","BTCF0:USTF0",1734466730434,0.080561,106250.0,106240.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1734466731437,0.080561,106250.0,106240.0,0.407865]
["bitfinex-derivatives","BTCF0:USTF0",1734466732238,0.0335,106250.0,106240.0,0.407865]
["bitfinex-derivatives","BTCF0:USTF0",1734466733037,0.110757,106260.0,106250.0,0.047061]
["bitfinex-derivatives","BTCF0:USTF0",1734466733540,0.110757,106260.0,106250.0,0.407861]
["bitfinex-derivatives","BTCF0:USTF0",1734466734127,0.04717375,106270.0,106260.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734466736346,0.40797375,106270.0,106260.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734466737639,0.047059,106260.0,106250.0,0.047058]
["bitfinex-derivatives","BTCF0:USTF0",1734466737846,0.047061,106250.0,106240.0,0.4229599]
["bitfinex-derivatives","BTCF0:USTF0",1734466738145,0.147061,106250.0,106240.0,0.44622706]
["bitfinex-derivatives","BTCF0:USTF0",1734466738532,0.507861,106250.0,106240.0,0.08542706]
["bitfinex-derivatives","BTCF0:USTF0",1734466739047,0.507861,106250.0,106240.0,0.0621599]
["bitfinex-derivatives","BTCF0:USTF0",1734466739237,0.147061,106250.0,106240.0,0.13032117]
["bitfinex-derivatives","BTCF0:USTF0",1734466739841,0.147061,106250.0,106240.0,0.0621599]
["bitfinex-derivatives","BTCF0:USTF0",1734466740746,0.507861,106250.0,106240.0,0.0621599]
["bitfinex-derivatives","BTCF0:USTF0",1734466740950,0.147061,106250.0,106240.0,0.0621599]
["bitfinex-derivatives","BTCF0:USTF0",1734466741454,0.147061,106250.0,106240.0,0.13032117]
["bitfinex-derivatives","BTCF0:USTF0",1734466741951,0.147061,106250.0,106240.0,0.49112117]
["bitfinex-derivatives","BTCF0:USTF0",1734466742447,0.047057,106260.0,106250.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734466742651,0.08947275,106270.0,106260.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734466742953,0.04241975,106270.0,106260.0,0.11521727]
["bitfinex-derivatives","BTCF0:USTF0",1734466743142,0.04241975,106270.0,106260.0,0.47601727]
["bitfinex-derivatives","BTCF0:USTF0",1734466743344,0.04241975,106270.0,106260.0,0.11521727]
["bitfinex-derivatives","BTCF0:USTF0",1734466743538,0.04241975,106270.0,106260.0,0.47601727]
["bitfinex-derivatives","BTCF0:USTF0",1734466744551,0.08947175,106270.0,106260.0,0.47601727]
["bitfinex-derivatives","BTCF0:USTF0",1734466744752,0.08947175,106270.0,106260.0,0.407856]
["bitfinex-derivatives","BTCF0:USTF0",1734466745345,0.08947175,106270.0,106260.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734466745743,0.04706,106260.0,106250.0,0.047059]
["bitfinex-derivatives","BTCF0:USTF0",1734466745944,0.40786,106260.0,106250.0,0.047059]
["bitfinex-derivatives","BTCF0:USTF0",1734466746265,0.04706,106260.0,106250.0,0.11522027]
["bitfinex-derivatives","BTCF0:USTF0",1734466747053,0.04706,106260.0,106250.0,0.047059]
["bitfinex-derivatives","BTCF0:USTF0",1734466749959,0.04706,106260.0,106250.0,0.11522027]
["bitfinex-derivatives","BTCF0:USTF0",1734466750747,0.40786,106260.0,106250.0,0.047059]
["bitfinex-derivatives","BTCF0:USTF0",1734466752857,0.47602127,106260.0,106250.0,0.047059]
["bitfinex-derivatives","BTCF0:USTF0",1734466753167,0.43926,106260.0,106250.0,0.047059]
["bitfinex-derivatives","BTCF0:USTF0",1734466753461,0.43926,106260.0,106240.0,0.33511188]
["bitfinex-derivatives","BTCF0:USTF0",1734466753462,0.047061,106250.0,106240.0,0.40550189]
["bitfinex-derivatives","BTCF0:USTF0",1734466753662,0.07403145,106250.0,106240.0,0.41550189]
["bitfinex-derivatives","BTCF0:USTF0",1734466754052,0.43483145,106250.0,106240.0,0.07123242]
["bitfinex-derivatives","BTCF0:USTF0",1734466754850,0.50299272,106250.0,106240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466755054,0.53759272,106250.0,106240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466756559,0.53759272,106250.0,106240.0,0.12522627]
["bitfinex-derivatives","BTCF0:USTF0",1734466756560,0.0666,106250.0,106240.0,0.12522627]
["bitfinex-derivatives","BTCF0:USTF0",1734466756764,0.032,106250.0,106240.0,0.50935428]
["bitfinex-derivatives","BTCF0:USTF0",1734466757664,0.10520734,106270.0,106260.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734466757857,0.49860734,106270.0,106260.0,0.057056]
["bitfinex-derivatives","BTCF0:USTF0",1734466758361,0.48457275,106270.0,106260.0,0.12521727]
["bitfinex-derivatives","BTCF0:USTF0",1734466758556,0.12377275,106270.0,106260.0,0.12521727]
["bitfinex-derivatives","BTCF0:USTF0",1734466758974,0.04271975,106270.0,106260.0,0.12521727]
["bitfinex-derivatives","BTCF0:USTF0",1734466759675,0.03271975,106270.0,106260.0,0.13854528]
["bitfinex-derivatives","BTCF0:USTF0",1734466760170,0.03271975,106270.0,106260.0,0.11521727]
["bitfinex-derivatives","BTCF0:USTF0",1734466762376,0.07977175,106270.0,106260.0,0.11521727]
["bitfinex-derivatives","BTCF0:USTF0",1734466762674,0.07977175,106270.0,106260.0,0.13253491]
["bitfinex-derivatives","BTCF0:USTF0",1734466762874,0.07977175,106270.0,106260.0,0.06437364]
["bitfinex-derivatives","BTCF0:USTF0",1734466771072,0.07977175,106270.0,106260.0,0.13253491]
["bitfinex-derivatives","BTCF0:USTF0",1734466772574,0.03271975,106270.0,106260.0,0.49333491]
["bitfinex-derivatives","BTCF0:USTF0",1734466772968,0.03271975,106270.0,106260.0,0.13253491]
["bitfinex-derivatives","BTCF0:USTF0",1734466773167,0.03271975,106270.0,106260.0,0.15586292]
["bitfinex-derivatives","BTCF0:USTF0",1734466773988,0.03271975,106270.0,106260.0,0.51666292]
["bitfinex-derivatives","BTCF0:USTF0",1734466775374,0.00011975,106270.0,106260.0,0.52549302]
["bitfinex-derivatives","BTCF0:USTF0",1734466775578,0.00011975,106270.0,106260.0,0.58166292]
["bitfinex-derivatives","BTCF0:USTF0",1734466775771,0.00011975,106270.0,106260.0,0.55833491]
["bitfinex-derivatives","BTCF0:USTF0",1734466776168,0.00011975,106270.0,106260.0,0.58166292]
["bitfinex-derivatives","BTCF0:USTF0",1734466776376,0.00011975,106270.0,106260.0,0.56716501]
["bitfinex-derivatives","BTCF0:USTF0",1734466776571,0.00011975,106270.0,106260.0,0.58166292]
["bitfinex-derivatives","BTCF0:USTF0",1734466776777,0.00011975,106270.0,106260.0,1.16499543]
["bitfinex-derivatives","BTCF0:USTF0",1734466776969,0.48976691,106290.0,106280.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734466777165,0.12896691,106290.0,106280.0,0.07037501]
["bitfinex-derivatives","BTCF0:USTF0",1734466777872,0.12896691,106290.0,106280.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734466778071,0.12906115,106290.0,106280.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734466781778,0.06426115,106290.0,106280.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734466781977,0.06426115,106290.0,106280.0,0.11520827]
["bitfinex-derivatives","BTCF0:USTF0",1734466782181,0.06426115,106290.0,106280.0,0.13853628]
["bitfinex-derivatives","BTCF0:USTF0",1734466782478,0.06426115,106290.0,106280.0,0.11520827]
["bitfinex-derivatives","BTCF0:USTF0",1734466782678,0.06426115,106290.0,106280.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734466782880,0.09796115,106290.0,106280.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734466783587,0.45876115,106290.0,106280.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734466783781,0.57396642,106290.0,106270.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734466784085,0.4267,106280.0,106270.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734466784281,0.09796015,106290.0,106280.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734466784487,0.09796015,106290.0,106280.0,0.11520827]
["bitfinex-derivatives","BTCF0:USTF0",1734466784779,0.08083824,106290.0,106280.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734466784984,0.50979951,106290.0,106270.0,0.02332801]
["bitfinex-derivatives","BTCF0:USTF0",1734466785280,0.407847,106280.0,106270.0,0.07037801]
["bitfinex-derivatives","BTCF0:USTF0",1734466785487,0.473747,106280.0,106270.0,0.07037801]
["bitfinex-derivatives","BTCF0:USTF0",1734466786079,0.473747,106280.0,106270.0,0.13853928]
["bitfinex-derivatives","BTCF0:USTF0",1734466786778,0.473747,106280.0,106270.0,0.11521127]
["bitfinex-derivatives","BTCF0:USTF0",1734466786983,0.473747,106280.0,106270.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1734466787485,0.112947,106280.0,106270.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1734466787983,0.473747,106280.0,106270.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1734466788186,0.112947,106280.0,106270.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1734466788575,0.473747,106280.0,106270.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1734466789581,0.112947,106280.0,106270.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1734466789782,0.473747,106280.0,106270.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1734466790181,0.112947,106280.0,106270.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1734466791880,0.473747,106280.0,106270.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1734466793178,0.047052,106270.0,106260.0,0.07437264]
["bitfinex-derivatives","BTCF0:USTF0",1734466793386,0.078652,106270.0,106260.0,0.07437264]
["bitfinex-derivatives","BTCF0:USTF0",1734466794283,0.439452,106270.0,106260.0,0.07437264]
["bitfinex-derivatives","BTCF0:USTF0",1734466794487,0.078652,106270.0,106260.0,0.07437264]
["bitfinex-derivatives","BTCF0:USTF0",1734466795184,0.078652,106270.0,106260.0,0.14253391]
["bitfinex-derivatives","BTCF0:USTF0",1734466796582,0.0316,106270.0,106260.0,0.14253391]
["bitfinex-derivatives","BTCF0:USTF0",1734466797294,0.047051,106280.0,106270.0,0.047052]
["bitfinex-derivatives","BTCF0:USTF0",1734466797486,0.047051,106280.0,106270.0,0.47601327]
["bitfinex-derivatives","BTCF0:USTF0",1734466798995,0.047051,106280.0,106270.0,0.047052]
["bitfinex-derivatives","BTCF0:USTF0",1734466799581,0.407851,106280.0,106270.0,0.047052]
["bitfinex-derivatives","BTCF0:USTF0",1734466800079,0.047051,106280.0,106270.0,0.047052]
["bitfinex-derivatives","BTCF0:USTF0",1734466800287,0.43933924,106290.0,106280.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734466800487,0.43933924,106290.0,106280.0,0.11520827]
["bitfinex-derivatives","BTCF0:USTF0",1734466801303,0.07853924,106290.0,106280.0,0.11520827]
["bitfinex-derivatives","BTCF0:USTF0",1734466802292,0.07853924,106290.0,106280.0,0.13853628]
["bitfinex-derivatives","BTCF0:USTF0",1734466803300,0.07853924,106290.0,106280.0,0.11520827]
["bitfinex-derivatives","BTCF0:USTF0",1734466804199,0.03149424,106290.0,106280.0,0.47610606]
["bitfinex-derivatives","BTCF0:USTF0",1734466804397,0.07853724,106290.0,106280.0,0.47610606]
["bitfinex-derivatives","BTCF0:USTF0",1734466804604,0.07853724,106290.0,106280.0,0.49943407]
["bitfinex-derivatives","BTCF0:USTF0",1734466806194,0.07853724,106290.0,106280.0,0.47610606]
["bitfinex-derivatives","BTCF0:USTF0",1734466806590,0.03149424,106290.0,106280.0,0.47610606]
["bitfinex-derivatives","BTCF0:USTF0",1734466808097,0.03149424,106290.0,106280.0,0.49381268]
["bitfinex-derivatives","BTCF0:USTF0",1734466808998,0.07853724,106290.0,106280.0,0.49381268]
["bitfinex-derivatives","BTCF0:USTF0",1734466810292,0.50749851,106290.0,106280.0,9.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734466810601,0.43933724,106290.0,106280.0,0.0234258]
["bitfinex-derivatives","BTCF0:USTF0",1734466810791,0.43933724,106290.0,106280.0,9.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734466810995,0.43933724,106290.0,106280.0,0.06825906]
["bitfinex-derivatives","BTCF0:USTF0",1734466811189,0.43933724,106290.0,106280.0,0.11530606]
["bitfinex-derivatives","BTCF0:USTF0",1734466811591,0.07853724,106290.0,106280.0,0.11530606]
["bitfinex-derivatives","BTCF0:USTF0",1734466814399,0.43933724,106290.0,106280.0,0.11530606]
["bitfinex-derivatives","BTCF0:USTF0",1734466815205,0.07853724,106290.0,106280.0,0.11530606]
["bitfinex-derivatives","BTCF0:USTF0",1734466815508,0.43933724,106290.0,106280.0,0.11530606]
["bitfinex-derivatives","BTCF0:USTF0",1734466816400,0.07853724,106290.0,106280.0,0.11530606]
["bitfinex-derivatives","BTCF0:USTF0",1734466819406,0.04713724,106290.0,106280.0,0.11530606]
["bitfinex-derivatives","BTCF0:USTF0",1734466820099,0.07993724,106290.0,106280.0,0.04714479]
["bitfinex-derivatives","BTCF0:USTF0",1734466820300,0.50889851,106290.0,106280.0,0.0234258]
["bitfinex-derivatives","BTCF0:USTF0",1734466820602,0.57219851,106290.0,106280.0,0.0234258]
["bitfinex-derivatives","BTCF0:USTF0",1734466820807,0.50403724,106290.0,106280.0,0.0234258]
["bitfinex-derivatives","BTCF0:USTF0",1734466821211,0.50403724,106290.0,106280.0,9.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734466823999,0.50403724,106290.0,106280.0,0.04714479]
["bitfinex-derivatives","BTCF0:USTF0",1734466824308,0.50403724,106290.0,106280.0,0.11530606]
["bitfinex-derivatives","BTCF0:USTF0",1734466825703,0.14323724,106290.0,106280.0,0.11530606]
["bitfinex-derivatives","BTCF0:USTF0",1734466826306,0.14323724,106290.0,106280.0,0.11520827]
["bitfinex-derivatives","BTCF0:USTF0",1734466827111,0.14323724,106290.0,106280.0,0.11529219]
["bitfinex-derivatives","BTCF0:USTF0",1734466827409,0.14323724,106290.0,106280.0,0.14743822]
["bitfinex-derivatives","BTCF0:USTF0",1734466827611,0.07993724,106290.0,106280.0,0.14743822]
["bitfinex-derivatives","BTCF0:USTF0",1734466828005,0.07993724,106290.0,106280.0,0.1386202]
["bitfinex-derivatives","BTCF0:USTF0",1734466828696,0.07993724,106290.0,106280.0,0.11529219]
["bitfinex-derivatives","BTCF0:USTF0",1734466829903,0.44073724,106290.0,106280.0,0.11529219]
["bitfinex-derivatives","BTCF0:USTF0",1734466830104,0.07993724,106290.0,106280.0,0.11529219]
["bitfinex-derivatives","BTCF0:USTF0",1734466832308,0.44073724,106290.0,106280.0,0.11529219]
["bitfinex-derivatives","BTCF0:USTF0",1734466832508,0.07993724,106290.0,106280.0,0.11529219]
["bitfinex-derivatives","BTCF0:USTF0",1734466833010,9.424e-05,106290.0,106280.0,0.50823822]
["bitfinex-derivatives","BTCF0:USTF0",1734466833207,9.424e-05,106290.0,106280.0,0.60563822]
["bitfinex-derivatives","BTCF0:USTF0",1734466835214,9.424e-05,106290.0,106280.0,0.5968202]
["bitfinex-derivatives","BTCF0:USTF0",1734466835404,9.424e-05,106290.0,106280.0,0.60563822]
["bitfinex-derivatives","BTCF0:USTF0",1734466835606,9.424e-05,106290.0,106280.0,0.5968202]
["bitfinex-derivatives","BTCF0:USTF0",1734466835808,0.04713724,106290.0,106280.0,0.60563822]
["bitfinex-derivatives","BTCF0:USTF0",1734466836010,0.04713724,106290.0,106280.0,0.2360202]
["bitfinex-derivatives","BTCF0:USTF0",1734466836213,9.424e-05,106290.0,106280.0,0.5968202]
["bitfinex-derivatives","BTCF0:USTF0",1734466836418,9.424e-05,106290.0,106280.0,0.57349219]
["bitfinex-derivatives","BTCF0:USTF0",1734466837813,0.04713724,106290.0,106280.0,0.57349219]
["bitfinex-derivatives","BTCF0:USTF0",1734466840720,0.04713724,106290.0,106280.0,0.04713092]
["bitfinex-derivatives","BTCF0:USTF0",1734466841021,0.07833724,106290.0,106280.0,0.04713092]
["bitfinex-derivatives","BTCF0:USTF0",1734466841221,0.11043724,106290.0,106280.0,0.04713092]
["bitfinex-derivatives","BTCF0:USTF0",1734466842116,0.47123724,106290.0,106280.0,0.04713092]
["bitfinex-derivatives","BTCF0:USTF0",1734466842316,0.53939851,106290.0,106280.0,8.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734466842518,0.57029851,106290.0,106280.0,8.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734466843815,0.50213724,106290.0,106280.0,8.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734466844016,0.57029851,106290.0,106280.0,8.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734466845023,0.50213724,106290.0,106280.0,8.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734466846234,0.57029851,106290.0,106280.0,8.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734466846524,0.047052,106270.0,106260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466846823,0.768652,106270.0,106260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466847022,0.047065,106240.0,106230.0,0.88919176]
["bitfinex-derivatives","BTCF0:USTF0",1734466847221,0.407865,106240.0,106230.0,0.45142248]
["bitfinex-derivatives","BTCF0:USTF0",1734466847420,0.047065,106240.0,106230.0,0.45149568]
["bitfinex-derivatives","BTCF0:USTF0",1734466848117,0.047065,106240.0,106230.0,0.0100732]
["bitfinex-derivatives","BTCF0:USTF0",1734466848118,0.407865,106240.0,106230.0,0.0100732]
["bitfinex-derivatives","BTCF0:USTF0",1734466850329,0.440165,106240.0,106230.0,0.0100732]
["bitfinex-derivatives","BTCF0:USTF0",1734466852019,0.50832627,106240.0,106230.0,0.0100732]
["bitfinex-derivatives","BTCF0:USTF0",1734466853830,0.440165,106240.0,106230.0,0.0100732]
["bitfinex-derivatives","BTCF0:USTF0",1734466854127,0.5906229,106240.0,106230.0,0.0100732]
["bitfinex-derivatives","BTCF0:USTF0",1734466854316,0.52246163,106240.0,106230.0,0.0100732]
["bitfinex-derivatives","BTCF0:USTF0",1734466857127,0.52246163,106240.0,106230.0,0.00958807]
["bitfinex-derivatives","BTCF0:USTF0",1734466857928,0.45430036,106240.0,106230.0,0.00958807]
["bitfinex-derivatives","BTCF0:USTF0",1734466858734,0.45430036,106240.0,106230.0,0.05665807]
["bitfinex-derivatives","BTCF0:USTF0",1734466859634,0.3608,106240.0,106230.0,0.12481934]
["bitfinex-derivatives","BTCF0:USTF0",1734466859831,0.047063,106250.0,106240.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1734466860031,0.047063,106250.0,106240.0,0.11522627]
["bitfinex-derivatives","BTCF0:USTF0",1734466860425,0.3935,106260.0,106240.0,0.06816127]
["bitfinex-derivatives","BTCF0:USTF0",1734466860736,0.440558,106260.0,106250.0,0.05657587]
["bitfinex-derivatives","BTCF0:USTF0",1734466861421,0.079758,106260.0,106250.0,0.48553714]
["bitfinex-derivatives","BTCF0:USTF0",1734466861620,0.40926605,106270.0,106250.0,0.48553714]
["bitfinex-derivatives","BTCF0:USTF0",1734466861821,0.04846605,106270.0,106260.0,0.11521727]
["bitfinex-derivatives","BTCF0:USTF0",1734466862026,0.04846605,106270.0,106260.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734466862223,0.40926605,106270.0,106260.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734466862831,0.047056,106260.0,106250.0,0.05657487]
["bitfinex-derivatives","BTCF0:USTF0",1734466863831,0.11521727,106260.0,106250.0,0.00951487]
["bitfinex-derivatives","BTCF0:USTF0",1734466864136,0.047056,106260.0,106250.0,0.00951487]
["bitfinex-derivatives","BTCF0:USTF0",1734466864336,0.047056,106260.0,106250.0,0.05657587]
["bitfinex-derivatives","BTCF0:USTF0",1734466864638,0.407856,106260.0,106250.0,0.05657587]
["bitfinex-derivatives","BTCF0:USTF0",1734466865037,0.407856,106260.0,106250.0,0.00951487]
["bitfinex-derivatives","BTCF0:USTF0",1734466865433,0.407856,106260.0,106250.0,0.05657587]
["bitfinex-derivatives","BTCF0:USTF0",1734466865740,0.047056,106260.0,106250.0,0.05657587]
["bitfinex-derivatives","BTCF0:USTF0",1734466867139,0.407856,106260.0,106250.0,0.05657587]
["bitfinex-derivatives","BTCF0:USTF0",1734466867339,0.047056,106260.0,106250.0,0.05657587]
["bitfinex-derivatives","BTCF0:USTF0",1734466867930,0.407856,106260.0,106250.0,0.05657587]
["bitfinex-derivatives","BTCF0:USTF0",1734466868226,0.047056,106260.0,106250.0,0.05657587]
["bitfinex-derivatives","BTCF0:USTF0",1734466868841,0.407856,106260.0,106250.0,0.05657587]
["bitfinex-derivatives","BTCF0:USTF0",1734466869141,0.047056,106260.0,106250.0,0.12473714]
["bitfinex-derivatives","BTCF0:USTF0",1734466869340,0.047056,106260.0,106250.0,0.48553714]
["bitfinex-derivatives","BTCF0:USTF0",1734466870540,0.04846605,106270.0,106260.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734466871739,0.00141205,106270.0,106260.0,0.47601727]
["bitfinex-derivatives","BTCF0:USTF0",1734466871940,0.440549,106280.0,106260.0,0.53931727]
["bitfinex-derivatives","BTCF0:USTF0",1734466872134,0.42459424,106290.0,106280.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734466872135,9.424e-05,106290.0,106280.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734466872438,9.424e-05,106290.0,106280.0,0.47600827]
["bitfinex-derivatives","BTCF0:USTF0",1734466873050,9.424e-05,106290.0,106280.0,0.47608046]
["bitfinex-derivatives","BTCF0:USTF0",1734466873538,0.1,106300.0,106280.0,0.86756974]
["bitfinex-derivatives","BTCF0:USTF0",1734466873732,0.1,106300.0,106290.0,0.54416554]
["bitfinex-derivatives","BTCF0:USTF0",1734466873938,0.1,106300.0,106290.0,0.57666554]
["bitfinex-derivatives","BTCF0:USTF0",1734466874132,0.1,106300.0,106290.0,0.53930427]
["bitfinex-derivatives","BTCF0:USTF0",1734466874335,0.1,106300.0,106290.0,0.60746554]
["bitfinex-derivatives","BTCF0:USTF0",1734466874729,0.1,106300.0,106290.0,0.53930427]
["bitfinex-derivatives","BTCF0:USTF0",1734466876139,0.1,106300.0,106290.0,0.60746554]
["bitfinex-derivatives","BTCF0:USTF0",1734466876943,0.1,106300.0,106290.0,0.53930427]
["bitfinex-derivatives","BTCF0:USTF0",1734466879333,0.1,106300.0,106290.0,0.50680427]
["bitfinex-derivatives","BTCF0:USTF0",1734466879552,0.147039,106300.0,106290.0,0.407843]
["bitfinex-derivatives","BTCF0:USTF0",1734466879845,0.147039,106300.0,106290.0,0.47600427]
["bitfinex-derivatives","BTCF0:USTF0",1734466880149,0.1,106300.0,106290.0,0.47600427]
["bitfinex-derivatives","BTCF0:USTF0",1734466880844,0.1,106300.0,106290.0,0.54416554]
["bitfinex-derivatives","BTCF0:USTF0",1734466881042,0.1,106300.0,106290.0,0.47600427]
["bitfinex-derivatives","BTCF0:USTF0",1734466881445,0.1,106300.0,106290.0,0.49365224]
["bitfinex-derivatives","BTCF0:USTF0",1734466883242,0.1,106300.0,106290.0,0.56181351]
["bitfinex-derivatives","BTCF0:USTF0",1734466884647,0.1,106300.0,106290.0,0.86181351]
["bitfinex-derivatives","BTCF0:USTF0",1734466884847,8.589e-05,106320.0,106310.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734466885042,8.589e-05,106320.0,106310.0,0.47599527]
["bitfinex-derivatives","BTCF0:USTF0",1734466888150,8.589e-05,106320.0,106310.0,0.90495654]
["bitfinex-derivatives","BTCF0:USTF0",1734466888349,0.0421,106330.0,106320.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1734466888649,0.01,106330.0,106320.0,0.54415254]
["bitfinex-derivatives","BTCF0:USTF0",1734466889350,0.01,106330.0,106320.0,0.47599127]
["bitfinex-derivatives","BTCF0:USTF0",1734466890346,0.01157938,106330.0,106320.0,0.47599127]
["bitfinex-derivatives","BTCF0:USTF0",1734466891752,0.01251454,106330.0,106320.0,0.47599127]
["bitfinex-derivatives","BTCF0:USTF0",1734466892847,0.0134497,106330.0,106320.0,0.47599127]
["bitfinex-derivatives","BTCF0:USTF0",1734466894141,0.01438936,106330.0,106320.0,0.47599127]
["bitfinex-derivatives","BTCF0:USTF0",1734466894548,0.01532902,106330.0,106320.0,0.47599127]
["bitfinex-derivatives","BTCF0:USTF0",1734466895254,0.01600857,106330.0,106320.0,0.47599127]
["bitfinex-derivatives","BTCF0:USTF0",1734466897358,0.01600857,106330.0,106320.0,0.40783]
["bitfinex-derivatives","BTCF0:USTF0",1734466897359,0.06303357,106330.0,106320.0,0.40783]
["bitfinex-derivatives","BTCF0:USTF0",1734466897556,0.09383357,106330.0,106320.0,0.40783]
["bitfinex-derivatives","BTCF0:USTF0",1734466899356,0.09383357,106330.0,106320.0,0.47599127]
["bitfinex-derivatives","BTCF0:USTF0",1734466900252,0.04680857,106330.0,106320.0,0.47599127]
["bitfinex-derivatives","BTCF0:USTF0",1734466901148,0.09383357,106330.0,106320.0,0.47599127]
["bitfinex-derivatives","BTCF0:USTF0",1734466901460,0.09383357,106330.0,106320.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1734466901657,0.09383357,106330.0,106320.0,0.47599127]
["bitfinex-derivatives","BTCF0:USTF0",1734466903154,0.17742125,106330.0,106320.0,0.47599127]
["bitfinex-derivatives","BTCF0:USTF0",1734466903355,0.09383357,106330.0,106320.0,0.47599127]
["bitfinex-derivatives","BTCF0:USTF0",1734466903557,0.17742125,106330.0,106320.0,0.47599127]
["bitfinex-derivatives","BTCF0:USTF0",1734466904061,0.17742125,106330.0,106320.0,0.11519127]
["bitfinex-derivatives","BTCF0:USTF0",1734466907357,0.17742125,106330.0,106320.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1734466908758,0.09383357,106330.0,106320.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1734466908962,0.09383357,106330.0,106320.0,0.40783]
["bitfinex-derivatives","BTCF0:USTF0",1734466909165,0.09383357,106330.0,106320.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1734466910266,0.17742125,106330.0,106320.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1734466910459,0.09383357,106330.0,106320.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1734466910860,0.17742125,106330.0,106320.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1734466911663,0.53822125,106330.0,106320.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1734466911871,0.53822125,106330.0,106310.0,0.06976175]
["bitfinex-derivatives","BTCF0:USTF0",1734466911872,0.60638252,106330.0,106310.0,0.06976175]
["bitfinex-derivatives","BTCF0:USTF0",1734466912064,0.04703,106320.0,106310.0,0.06976175]
["bitfinex-derivatives","BTCF0:USTF0",1734466912266,0.05303857,106320.0,106310.0,0.06976175]
["bitfinex-derivatives","BTCF0:USTF0",1734466913164,0.13662625,106320.0,106310.0,0.13792302]
["bitfinex-derivatives","BTCF0:USTF0",1734466913663,0.05303857,106320.0,106310.0,0.13792302]
["bitfinex-derivatives","BTCF0:USTF0",1734466914067,0.13662625,106320.0,106310.0,0.13792302]
["bitfinex-derivatives","BTCF0:USTF0",1734466914568,0.05397521,106320.0,106310.0,0.13792302]
["bitfinex-derivatives","BTCF0:USTF0",1734466915972,0.05433091,106320.0,106310.0,0.13792302]
["bitfinex-derivatives","BTCF0:USTF0",1734466917272,0.05433091,106320.0,106310.0,0.06976175]
["bitfinex-derivatives","BTCF0:USTF0",1734466922269,0.05433091,106320.0,106300.0,0.49364809]
["bitfinex-derivatives","BTCF0:USTF0",1734466922470,0.05433091,106320.0,106310.0,0.047032]
["bitfinex-derivatives","BTCF0:USTF0",1734466923173,0.047034,106310.0,106300.0,0.00881466]
["bitfinex-derivatives","BTCF0:USTF0",1734466923375,0.047039,106300.0,106290.0,0.00141081]
["bitfinex-derivatives","BTCF0:USTF0",1734466923676,0.047039,106300.0,106280.0,7.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734466923677,0.047043,106290.0,106280.0,7.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734466923872,0.47600427,106290.0,106280.0,7.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734466924070,0.48330518,106290.0,106280.0,7.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734466924470,0.55153509,106290.0,106280.0,7.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734466924980,0.85153509,106290.0,106280.0,7.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734466926574,0.88443509,106290.0,106280.0,7.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734466926780,0.91453509,106290.0,106280.0,7.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734466927472,0.047056,106260.0,106250.0,0.45068634]
["bitfinex-derivatives","BTCF0:USTF0",1734466927986,0.05435691,106260.0,106250.0,0.08988634]
["bitfinex-derivatives","BTCF0:USTF0",1734466928482,0.05435691,106260.0,106250.0,0.0899673]
["bitfinex-derivatives","BTCF0:USTF0",1734466930282,0.05435691,106260.0,106250.0,0.11284097]
["bitfinex-derivatives","BTCF0:USTF0",1734466937488,0.12251818,106260.0,106250.0,0.11284097]
["bitfinex-derivatives","BTCF0:USTF0",1734466937991,0.12251818,106260.0,106250.0,0.0110073]
["bitfinex-derivatives","BTCF0:USTF0",1734466938189,0.54581818,106260.0,106250.0,0.0110073]
["bitfinex-derivatives","BTCF0:USTF0",1734466939988,0.54581818,106260.0,106250.0,0.0580683]
["bitfinex-derivatives","BTCF0:USTF0",1734466942790,0.18501818,106260.0,106250.0,0.0580683]
["bitfinex-derivatives","BTCF0:USTF0",1734466942990,0.54581818,106260.0,106250.0,0.0580683]
["bitfinex-derivatives","BTCF0:USTF0",1734466943190,0.18501818,106260.0,106250.0,0.0580683]
["bitfinex-derivatives","BTCF0:USTF0",1734466943386,0.54581818,106260.0,106250.0,0.0580683]
["bitfinex-derivatives","BTCF0:USTF0",1734466943586,0.54581818,106260.0,106250.0,0.0110073]
["bitfinex-derivatives","BTCF0:USTF0",1734466943788,0.61397945,106260.0,106250.0,0.00959583]
["bitfinex-derivatives","BTCF0:USTF0",1734466944111,0.54581818,106260.0,106250.0,0.00959583]
["bitfinex-derivatives","BTCF0:USTF0",1734466944520,0.11685691,106260.0,106250.0,0.05665683]
["bitfinex-derivatives","BTCF0:USTF0",1734466944705,0.05435691,106260.0,106250.0,0.4856181]
["bitfinex-derivatives","BTCF0:USTF0",1734466944913,0.00730091,106260.0,106250.0,0.4856181]
["bitfinex-derivatives","BTCF0:USTF0",1734466945106,0.39416864,106290.0,106250.0,0.91527937]
["bitfinex-derivatives","BTCF0:USTF0",1734466945301,0.40791364,106290.0,106280.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734466945614,6.864e-05,106290.0,106280.0,0.47600827]
["bitfinex-derivatives","BTCF0:USTF0",1734466945911,6.864e-05,106290.0,106280.0,0.469347]
["bitfinex-derivatives","BTCF0:USTF0",1734466946213,0.04711164,106290.0,106280.0,0.469347]
["bitfinex-derivatives","BTCF0:USTF0",1734466947093,0.04711164,106290.0,106280.0,0.53750827]
["bitfinex-derivatives","BTCF0:USTF0",1734466948505,0.04711164,106290.0,106280.0,0.17670827]
["bitfinex-derivatives","BTCF0:USTF0",1734466948801,0.04711164,106290.0,106280.0,0.108547]
["bitfinex-derivatives","BTCF0:USTF0",1734466949004,0.04711164,106290.0,106280.0,0.469347]
["bitfinex-derivatives","BTCF0:USTF0",1734466949201,0.04711164,106290.0,106280.0,0.108547]
["bitfinex-derivatives","BTCF0:USTF0",1734466949403,0.04711164,106290.0,106280.0,0.077047]
["bitfinex-derivatives","BTCF0:USTF0",1734466949604,0.04711164,106290.0,106280.0,0.437847]
["bitfinex-derivatives","BTCF0:USTF0",1734466951116,0.04711164,106290.0,106280.0,0.47292447]
["bitfinex-derivatives","BTCF0:USTF0",1734466951293,0.04711164,106290.0,106280.0,0.08212447]
["bitfinex-derivatives","BTCF0:USTF0",1734466951496,0.08001164,106290.0,106280.0,0.08212447]
["bitfinex-derivatives","BTCF0:USTF0",1734466954308,0.04711164,106290.0,106280.0,0.08212447]
["bitfinex-derivatives","BTCF0:USTF0",1734466954611,6.864e-05,106290.0,106280.0,0.53370965]
["bitfinex-derivatives","BTCF0:USTF0",1734466954818,6.864e-05,106290.0,106280.0,0.51108574]
["bitfinex-derivatives","BTCF0:USTF0",1734466955001,0.11527291,106290.0,106280.0,0.10474838]
["bitfinex-derivatives","BTCF0:USTF0",1734466955202,0.11527291,106290.0,106280.0,0.08212447]
["bitfinex-derivatives","BTCF0:USTF0",1734466955507,0.11527291,106290.0,106280.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734466955705,0.11527291,106290.0,106270.0,0.40785]
["bitfinex-derivatives","BTCF0:USTF0",1734466955706,0.047047,106280.0,106270.0,0.40785]
["bitfinex-derivatives","BTCF0:USTF0",1734466956100,0.047047,106280.0,106270.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1734466956307,0.047047,106280.0,106270.0,0.44232339]
["bitfinex-derivatives","BTCF0:USTF0",1734466956508,0.11520827,106280.0,106270.0,0.4649473]
["bitfinex-derivatives","BTCF0:USTF0",1734466956697,0.11520827,106280.0,106270.0,0.44232339]
["bitfinex-derivatives","BTCF0:USTF0",1734466956698,0.20810827,106280.0,106270.0,0.44232339]
["bitfinex-derivatives","BTCF0:USTF0",1734466957445,0.20810827,106280.0,106270.0,0.40785]
["bitfinex-derivatives","BTCF0:USTF0",1734466957713,0.047052,106270.0,106260.0,0.82382639]
["bitfinex-derivatives","BTCF0:USTF0",1734466957903,0.11521327,106270.0,106260.0,0.407855]
["bitfinex-derivatives","BTCF0:USTF0",1734466958397,0.047052,106270.0,106260.0,0.407855]
["bitfinex-derivatives","BTCF0:USTF0",1734466958602,0.047056,106260.0,106250.0,1.34883008]
["bitfinex-derivatives","BTCF0:USTF0",1734466958814,0.047056,106260.0,106250.0,0.87605278]
["bitfinex-derivatives","BTCF0:USTF0",1734466959113,0.047056,106260.0,106250.0,0.11392921]
["bitfinex-derivatives","BTCF0:USTF0",1734466959309,0.047056,106260.0,106250.0,0.05665483]
["bitfinex-derivatives","BTCF0:USTF0",1734466960306,0.047056,106260.0,106250.0,0.41745483]
["bitfinex-derivatives","BTCF0:USTF0",1734466960706,0.047056,106260.0,106250.0,0.05665483]
["bitfinex-derivatives","BTCF0:USTF0",1734466960903,0.047056,106260.0,106250.0,0.41745483]
["bitfinex-derivatives","BTCF0:USTF0",1734466961105,0.04861514,106260.0,106250.0,0.41745483]
["bitfinex-derivatives","BTCF0:USTF0",1734466961906,0.04861514,106260.0,106250.0,0.00959583]
["bitfinex-derivatives","BTCF0:USTF0",1734466962513,0.40941514,106260.0,106250.0,0.00959583]
["bitfinex-derivatives","BTCF0:USTF0",1734466963614,0.047065,106240.0,106220.0,0.80122148]
["bitfinex-derivatives","BTCF0:USTF0",1734466963919,0.047065,106240.0,106230.0,0.39433351]
["bitfinex-derivatives","BTCF0:USTF0",1734466964102,0.77757841,106260.0,106240.0,0.04550586]
["bitfinex-derivatives","BTCF0:USTF0",1734466964103,0.047058,106260.0,106240.0,0.04550586]
["bitfinex-derivatives","BTCF0:USTF0",1734466964310,0.047058,106260.0,106250.0,0.48602027]
["bitfinex-derivatives","BTCF0:USTF0",1734466964615,0.047058,106260.0,106250.0,0.48611864]
["bitfinex-derivatives","BTCF0:USTF0",1734466966307,0.047053,106270.0,106260.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734466966611,0.40785,106280.0,106270.0,0.047052]
["bitfinex-derivatives","BTCF0:USTF0",1734466969721,0.047052,106270.0,106260.0,0.83400248]
["bitfinex-derivatives","BTCF0:USTF0",1734466971517,0.047052,106270.0,106260.0,0.90216375]
["bitfinex-derivatives","BTCF0:USTF0",1734466973025,0.047052,106270.0,106260.0,0.83400248]
["bitfinex-derivatives","BTCF0:USTF0",1734466974616,0.047052,106270.0,106260.0,0.39364942]
["bitfinex-derivatives","BTCF0:USTF0",1734466974823,0.047052,106270.0,106260.0,1.25165881]
["bitfinex-derivatives","BTCF0:USTF0",1734466975323,0.047052,106270.0,106260.0,1.27428272]
["bitfinex-derivatives","BTCF0:USTF0",1734466976716,0.047052,106270.0,106260.0,0.80150542]
["bitfinex-derivatives","BTCF0:USTF0",1734466977323,0.047052,106270.0,106260.0,1.27428272]
["bitfinex-derivatives","BTCF0:USTF0",1734466977521,0.407852,106270.0,106260.0,0.91348272]
["bitfinex-derivatives","BTCF0:USTF0",1734466977735,0.47601327,106270.0,106260.0,0.41627333]
["bitfinex-derivatives","BTCF0:USTF0",1734466977912,0.47601327,106270.0,106260.0,0.39364942]
["bitfinex-derivatives","BTCF0:USTF0",1734466978107,0.47601327,106270.0,106250.0,1.27331241]
["bitfinex-derivatives","BTCF0:USTF0",1734466978315,0.047056,106260.0,106250.0,0.80053511]
["bitfinex-derivatives","BTCF0:USTF0",1734466979011,0.077456,106260.0,106250.0,0.80053511]
["bitfinex-derivatives","BTCF0:USTF0",1734466980119,0.077456,106260.0,106250.0,0.84759611]
["bitfinex-derivatives","BTCF0:USTF0",1734466980424,0.047054,106270.0,106260.0,0.047054]
["bitfinex-derivatives","BTCF0:USTF0",1734466980609,0.047054,106270.0,106260.0,0.407854]
["bitfinex-derivatives","BTCF0:USTF0",1734466981121,0.047056,106260.0,106250.0,0.56195116]
["bitfinex-derivatives","BTCF0:USTF0",1734466981424,0.54417854,106260.0,106250.0,0.87696959]
["bitfinex-derivatives","BTCF0:USTF0",1734466981609,0.93917854,106260.0,106250.0,0.01009837]
["bitfinex-derivatives","BTCF0:USTF0",1734466981922,0.87101727,106260.0,106250.0,0.34775943]
["bitfinex-derivatives","BTCF0:USTF0",1734466982123,0.57101727,106260.0,106250.0,0.01009837]
["bitfinex-derivatives","BTCF0:USTF0",1734466983626,0.87101727,106260.0,106250.0,0.01009837]
["bitfinex-derivatives","BTCF0:USTF0",1734466985121,0.57101727,106260.0,106250.0,0.01009837]
["bitfinex-derivatives","BTCF0:USTF0",1734466985521,0.047061,106250.0,106240.0,0.22998342]
["bitfinex-derivatives","BTCF0:USTF0",1734466985716,0.407861,106250.0,106240.0,0.23998342]
["bitfinex-derivatives","BTCF0:USTF0",1734466985917,0.47602227,106250.0,106240.0,0.23998342]
["bitfinex-derivatives","BTCF0:USTF0",1734466986325,0.47602227,106250.0,106240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466986526,0.47602227,106250.0,106240.0,0.01007517]
["bitfinex-derivatives","BTCF0:USTF0",1734466989824,0.407861,106250.0,106240.0,0.01007517]
["bitfinex-derivatives","BTCF0:USTF0",1734466990015,0.047061,106250.0,106240.0,0.05714017]
["bitfinex-derivatives","BTCF0:USTF0",1734466990219,0.407856,106260.0,106250.0,0.047061]
["bitfinex-derivatives","BTCF0:USTF0",1734466990419,0.407856,106260.0,106250.0,0.11522227]
["bitfinex-derivatives","BTCF0:USTF0",1734466990727,0.407856,106260.0,106250.0,0.047061]
["bitfinex-derivatives","BTCF0:USTF0",1734466990728,0.047056,106260.0,106250.0,0.047061]
["bitfinex-derivatives","BTCF0:USTF0",1734466991033,0.01926228,106270.0,106250.0,0.47602227]
["bitfinex-derivatives","BTCF0:USTF0",1734466991225,0.06631728,106270.0,106260.0,0.057056]
["bitfinex-derivatives","BTCF0:USTF0",1734466991429,0.047055,106270.0,106260.0,0.48601727]
["bitfinex-derivatives","BTCF0:USTF0",1734466991632,0.047055,106270.0,106260.0,0.51721727]
["bitfinex-derivatives","BTCF0:USTF0",1734466991824,0.047055,106270.0,106260.0,0.54005119]
["bitfinex-derivatives","BTCF0:USTF0",1734466992125,0.047055,106270.0,106260.0,0.99017099]
["bitfinex-derivatives","BTCF0:USTF0",1734466992327,0.047055,106270.0,106260.0,0.8991758]
["bitfinex-derivatives","BTCF0:USTF0",1734466992626,0.47601627,106270.0,106260.0,0.03283392]
["bitfinex-derivatives","BTCF0:USTF0",1734466992822,0.47601627,106270.0,106260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466994921,0.84417754,106270.0,106260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466995126,0.77601627,106270.0,106260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466995321,0.47601627,106270.0,106260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466996020,0.77601627,106270.0,106260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734466996417,0.047061,106250.0,106240.0,7.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734466996626,0.47602227,106250.0,106240.0,0.01007517]
["bitfinex-derivatives","BTCF0:USTF0",1734466996818,0.53912227,106250.0,106240.0,0.01007517]
["bitfinex-derivatives","BTCF0:USTF0",1734466997625,0.110161,106250.0,106240.0,0.01007517]
["bitfinex-derivatives","BTCF0:USTF0",1734466997923,0.047061,106250.0,106240.0,0.05714017]
["bitfinex-derivatives","BTCF0:USTF0",1734466998125,0.047061,106250.0,106240.0,0.01007517]
["bitfinex-derivatives","BTCF0:USTF0",1734466999230,0.407861,106250.0,106240.0,0.01007517]
["bitfinex-derivatives","BTCF0:USTF0",1734467000332,0.47602227,106250.0,106240.0,0.01007517]
["bitfinex-derivatives","BTCF0:USTF0",1734467004924,0.54022227,106250.0,106240.0,0.01007517]
["bitfinex-derivatives","BTCF0:USTF0",1734467008931,0.472061,106250.0,106240.0,0.01007517]
["bitfinex-derivatives","BTCF0:USTF0",1734467009328,0.54022227,106250.0,106240.0,0.01007517]
["bitfinex-derivatives","BTCF0:USTF0",1734467011237,0.407861,106250.0,106240.0,0.03290909]
["bitfinex-derivatives","BTCF0:USTF0",1734467012139,0.047061,106250.0,106240.0,0.03290909]
["bitfinex-derivatives","BTCF0:USTF0",1734467012537,0.06609071,106250.0,106240.0,0.03290909]
["bitfinex-derivatives","BTCF0:USTF0",1734467013736,0.06609071,106250.0,106240.0,0.07997409]
["bitfinex-derivatives","BTCF0:USTF0",1734467015230,0.06609071,106250.0,106240.0,0.05714017]
["bitfinex-derivatives","BTCF0:USTF0",1734467016332,0.06609071,106250.0,106240.0,0.07997409]
["bitfinex-derivatives","BTCF0:USTF0",1734467017736,0.06609071,106250.0,106240.0,0.05714017]
["bitfinex-derivatives","BTCF0:USTF0",1734467022145,0.02963583,106260.0,106240.0,0.48610144]
["bitfinex-derivatives","BTCF0:USTF0",1734467022449,0.00048,106270.0,106260.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734467022639,0.407849,106280.0,106260.0,0.18821727]
["bitfinex-derivatives","BTCF0:USTF0",1734467022951,0.407849,106280.0,106260.0,0.59300972]
["bitfinex-derivatives","BTCF0:USTF0",1734467023247,0.047052,106270.0,106260.0,0.59300972]
["bitfinex-derivatives","BTCF0:USTF0",1734467024833,0.047052,106270.0,106260.0,0.95380972]
["bitfinex-derivatives","BTCF0:USTF0",1734467025244,0.047052,106270.0,106260.0,0.9309758]
["bitfinex-derivatives","BTCF0:USTF0",1734467025743,0.42666904,106280.0,106260.0,1.49078046]
["bitfinex-derivatives","BTCF0:USTF0",1734467025942,0.42666904,106280.0,106270.0,0.047052]
["bitfinex-derivatives","BTCF0:USTF0",1734467026139,0.42666904,106280.0,106270.0,0.06988592]
["bitfinex-derivatives","BTCF0:USTF0",1734467027142,0.45309979,106280.0,106270.0,0.06988592]
["bitfinex-derivatives","BTCF0:USTF0",1734467027340,0.45309979,106280.0,106270.0,0.047052]
["bitfinex-derivatives","BTCF0:USTF0",1734467027748,0.42666904,106280.0,106270.0,0.047052]
["bitfinex-derivatives","BTCF0:USTF0",1734467028841,0.06586904,106280.0,106270.0,0.047052]
["bitfinex-derivatives","BTCF0:USTF0",1734467029241,0.06586904,106280.0,106270.0,0.06988592]
["bitfinex-derivatives","BTCF0:USTF0",1734467029653,0.06586904,106280.0,106270.0,0.047052]
["bitfinex-derivatives","BTCF0:USTF0",1734467030443,0.047052,106280.0,106270.0,0.11521327]
["bitfinex-derivatives","BTCF0:USTF0",1734467030645,0.0485245,106290.0,106280.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734467030852,0.0485245,106290.0,106280.0,0.11520827]
["bitfinex-derivatives","BTCF0:USTF0",1734467031449,0.0485245,106290.0,106280.0,0.14670827]
["bitfinex-derivatives","BTCF0:USTF0",1734467034758,6.864e-05,106290.0,106280.0,0.80762814]
["bitfinex-derivatives","BTCF0:USTF0",1734467034956,6.864e-05,106290.0,106280.0,0.84062814]
["bitfinex-derivatives","BTCF0:USTF0",1734467035141,6.864e-05,106290.0,106280.0,0.86679991]
["bitfinex-derivatives","BTCF0:USTF0",1734467037657,6.864e-05,106290.0,106280.0,0.56679991]
["bitfinex-derivatives","BTCF0:USTF0",1734467039663,0.90503418,106290.0,106280.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1734467039963,0.90503418,106290.0,106260.0,0.449654]
["bitfinex-derivatives","BTCF0:USTF0",1734467039964,0.047052,106270.0,106260.0,0.449654]
["bitfinex-derivatives","BTCF0:USTF0",1734467040153,0.047052,106270.0,106260.0,0.088854]
["bitfinex-derivatives","BTCF0:USTF0",1734467040351,0.11521327,106270.0,106260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467040555,0.47173057,106270.0,106260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467040756,0.53463057,106270.0,106260.0,0.01010142]
["bitfinex-derivatives","BTCF0:USTF0",1734467041255,0.60279184,106270.0,106260.0,0.01010142]
["bitfinex-derivatives","BTCF0:USTF0",1734467041654,0.53463057,106270.0,106260.0,0.01010142]
["bitfinex-derivatives","BTCF0:USTF0",1734467041854,0.4664693,106270.0,106260.0,0.01010142]
["bitfinex-derivatives","BTCF0:USTF0",1734467042061,0.1056693,106270.0,106260.0,0.05715742]
["bitfinex-derivatives","BTCF0:USTF0",1734467042461,0.0427693,106270.0,106260.0,0.05715742]
["bitfinex-derivatives","BTCF0:USTF0",1734467043959,0.11093057,106270.0,106260.0,0.05715742]
["bitfinex-derivatives","BTCF0:USTF0",1734467044360,0.47173057,106270.0,106260.0,0.05715742]
["bitfinex-derivatives","BTCF0:USTF0",1734467045757,0.4035693,106270.0,106260.0,0.05715742]
["bitfinex-derivatives","BTCF0:USTF0",1734467046063,0.47173057,106270.0,106260.0,0.05715742]
["bitfinex-derivatives","BTCF0:USTF0",1734467048352,0.11093057,106270.0,106260.0,0.05715742]
["bitfinex-derivatives","BTCF0:USTF0",1734467049061,0.47173057,106270.0,106260.0,0.01010142]
["bitfinex-derivatives","BTCF0:USTF0",1734467050666,0.47173057,106270.0,106260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467051469,0.47173057,106270.0,106260.0,0.01009466]
["bitfinex-derivatives","BTCF0:USTF0",1734467051777,0.4035693,106270.0,106260.0,0.05715066]
["bitfinex-derivatives","BTCF0:USTF0",1734467053458,0.0427693,106270.0,106260.0,0.05715066]
["bitfinex-derivatives","BTCF0:USTF0",1734467054859,0.4035693,106270.0,106260.0,0.05715066]
["bitfinex-derivatives","BTCF0:USTF0",1734467055566,0.0427693,106270.0,106260.0,0.05715066]
["bitfinex-derivatives","BTCF0:USTF0",1734467056161,0.4035693,106270.0,106260.0,0.05715066]
["bitfinex-derivatives","BTCF0:USTF0",1734467057259,0.0427693,106270.0,106260.0,0.05715066]
["bitfinex-derivatives","BTCF0:USTF0",1734467057566,0.4035693,106270.0,106260.0,0.05715066]
["bitfinex-derivatives","BTCF0:USTF0",1734467057756,0.0427693,106270.0,106260.0,0.05715066]
["bitfinex-derivatives","BTCF0:USTF0",1734467058158,0.4035693,106270.0,106260.0,0.05715066]
["bitfinex-derivatives","BTCF0:USTF0",1734467058365,0.4035693,106270.0,106260.0,0.07998458]
["bitfinex-derivatives","BTCF0:USTF0",1734467058670,0.0427693,106270.0,106260.0,0.05715066]
["bitfinex-derivatives","BTCF0:USTF0",1734467059064,0.4035693,106270.0,106260.0,0.05715066]
["bitfinex-derivatives","BTCF0:USTF0",1734467059463,0.47173057,106270.0,106260.0,0.08019547]
["bitfinex-derivatives","BTCF0:USTF0",1734467059668,0.47173057,106270.0,106260.0,0.01009466]
["bitfinex-derivatives","BTCF0:USTF0",1734467061680,0.53989184,106270.0,106260.0,0.01009466]
["bitfinex-derivatives","BTCF0:USTF0",1734467061875,0.47173057,106270.0,106260.0,0.01009466]
["bitfinex-derivatives","BTCF0:USTF0",1734467063781,0.047061,106250.0,106240.0,0.047063]
["bitfinex-derivatives","BTCF0:USTF0",1734467063979,0.47602227,106250.0,106240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467064177,0.50622227,106250.0,106240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467064972,0.438061,106250.0,106240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467065173,0.438061,106250.0,106240.0,0.057065]
["bitfinex-derivatives","BTCF0:USTF0",1734467065375,0.50622227,106250.0,106240.0,0.057065]
["bitfinex-derivatives","BTCF0:USTF0",1734467069070,0.52904534,106250.0,106240.0,0.057065]
["bitfinex-derivatives","BTCF0:USTF0",1734467070974,0.52904534,106250.0,106240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467072982,0.52904534,106250.0,106240.0,0.057065]
["bitfinex-derivatives","BTCF0:USTF0",1734467074879,0.52904534,106250.0,106240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467076404,0.52904534,106250.0,106240.0,0.04165234]
["bitfinex-derivatives","BTCF0:USTF0",1734467077281,0.52904534,106250.0,106240.0,0.03283392]
["bitfinex-derivatives","BTCF0:USTF0",1734467077481,0.88984534,106250.0,106240.0,0.03283392]
["bitfinex-derivatives","BTCF0:USTF0",1734467077678,0.88984534,106250.0,106240.0,0.01881842]
["bitfinex-derivatives","BTCF0:USTF0",1734467077885,0.88984534,106250.0,106240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467078790,0.82168407,106250.0,106240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467079175,0.88984534,106250.0,106240.0,0.03283392]
["bitfinex-derivatives","BTCF0:USTF0",1734467079298,0.88984534,106250.0,106240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467081692,0.88984534,106250.0,106240.0,0.057065]
["bitfinex-derivatives","BTCF0:USTF0",1734467081879,0.88984534,106250.0,106240.0,0.08871734]
["bitfinex-derivatives","BTCF0:USTF0",1734467082087,0.88984534,106250.0,106240.0,0.057065]
["bitfinex-derivatives","BTCF0:USTF0",1734467083588,0.88984534,106250.0,106240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467090690,0.047066,106240.0,106210.0,0.98865256]
["bitfinex-derivatives","BTCF0:USTF0",1734467090890,0.47602727,106240.0,106230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467097998,0.4971758,106240.0,106230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467098200,0.4971758,106240.0,106230.0,0.01881842]
["bitfinex-derivatives","BTCF0:USTF0",1734467099191,0.4971758,106240.0,106230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467099395,0.4971758,106240.0,106230.0,0.01881842]
["bitfinex-derivatives","BTCF0:USTF0",1734467100305,0.407866,106240.0,106230.0,0.1017249]
["bitfinex-derivatives","BTCF0:USTF0",1734467100514,0.407866,106240.0,106230.0,0.14224332]
["bitfinex-derivatives","BTCF0:USTF0",1734467100798,0.407866,106240.0,106230.0,0.09758842]
["bitfinex-derivatives","BTCF0:USTF0",1734467101202,0.407866,106240.0,106230.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1734467101203,0.4525209,106240.0,106230.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1734467101396,0.4971758,106240.0,106230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467101806,0.4971758,106240.0,106230.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1734467102303,0.4971758,106240.0,106230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467102695,0.5288758,106240.0,106230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467103897,0.5288758,106240.0,106230.0,0.47001265]
["bitfinex-derivatives","BTCF0:USTF0",1734467104301,0.5288758,106240.0,106230.0,0.01881842]
["bitfinex-derivatives","BTCF0:USTF0",1734467104605,0.5288758,106240.0,106230.0,0.47001265]
["bitfinex-derivatives","BTCF0:USTF0",1734467105213,0.5288758,106240.0,106230.0,0.01881842]
["bitfinex-derivatives","BTCF0:USTF0",1734467105795,0.5288758,106240.0,106230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467107308,0.4842209,106240.0,106230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467108009,0.5288758,106240.0,106230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467108205,0.407866,106240.0,106230.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1734467108513,0.407866,106240.0,106230.0,0.1017249]
["bitfinex-derivatives","BTCF0:USTF0",1734467108712,0.407866,106240.0,106230.0,0.1347249]
["bitfinex-derivatives","BTCF0:USTF0",1734467108904,0.407866,106240.0,106230.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1734467109412,0.4525209,106240.0,106230.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1734467114116,0.4525209,106240.0,106230.0,0.1096186]
["bitfinex-derivatives","BTCF0:USTF0",1734467117408,0.4971758,106240.0,106230.0,0.01881842]
["bitfinex-derivatives","BTCF0:USTF0",1734467117609,0.5623758,106240.0,106230.0,0.01881842]
["bitfinex-derivatives","BTCF0:USTF0",1734467117812,0.5623758,106240.0,106230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467118507,0.5177209,106240.0,106230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467118911,0.5623758,106240.0,106230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467120419,0.2015758,106240.0,106230.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1734467120606,0.40833801,106260.0,106230.0,0.4625249]
["bitfinex-derivatives","BTCF0:USTF0",1734467120807,0.407858,106260.0,106250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467121003,0.4525129,106260.0,106250.0,0.057061]
["bitfinex-derivatives","BTCF0:USTF0",1734467121213,0.50616619,106270.0,106260.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734467121413,0.36221219,106270.0,106260.0,0.10052932]
["bitfinex-derivatives","BTCF0:USTF0",1734467121809,0.3608,106270.0,106260.0,0.13132932]
["bitfinex-derivatives","BTCF0:USTF0",1734467122413,0.3608,106270.0,106260.0,0.1225109]
["bitfinex-derivatives","BTCF0:USTF0",1734467122610,0.407852,106270.0,106260.0,0.1225109]
["bitfinex-derivatives","BTCF0:USTF0",1734467123311,0.4525069,106270.0,106260.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1734467123909,0.407852,106270.0,106260.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1734467126318,0.407852,106270.0,106260.0,0.10304256]
["bitfinex-derivatives","BTCF0:USTF0",1734467140921,0.3608,106270.0,106260.0,0.10304256]
["bitfinex-derivatives","BTCF0:USTF0",1734467141321,0.407852,106270.0,106260.0,0.10304256]
["bitfinex-derivatives","BTCF0:USTF0",1734467141521,0.407852,106270.0,106260.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734467141721,0.438652,106270.0,106260.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734467141930,0.863452,106270.0,106260.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734467142429,0.502652,106270.0,106260.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734467143220,0.0624,106270.0,106260.0,0.11504564]
["bitfinex-derivatives","BTCF0:USTF0",1734467143521,0.407848,106280.0,106270.0,0.047052]
["bitfinex-derivatives","BTCF0:USTF0",1734467143722,0.047048,106280.0,106270.0,0.047052]
["bitfinex-derivatives","BTCF0:USTF0",1734467144830,0.407848,106280.0,106270.0,0.047052]
["bitfinex-derivatives","BTCF0:USTF0",1734467145025,0.047048,106280.0,106270.0,0.047052]
["bitfinex-derivatives","BTCF0:USTF0",1734467145627,0.407848,106280.0,106270.0,0.047052]
["bitfinex-derivatives","BTCF0:USTF0",1734467148931,0.047048,106280.0,106270.0,0.047052]
["bitfinex-derivatives","BTCF0:USTF0",1734467150031,0.047048,106280.0,106270.0,0.09166114]
["bitfinex-derivatives","BTCF0:USTF0",1734467150223,0.047048,106280.0,106270.0,0.10047956]
["bitfinex-derivatives","BTCF0:USTF0",1734467150640,0.407848,106280.0,106270.0,0.10047956]
["bitfinex-derivatives","BTCF0:USTF0",1734467150827,0.047048,106280.0,106270.0,0.10047956]
["bitfinex-derivatives","BTCF0:USTF0",1734467151535,0.51706118,106290.0,106270.0,0.14753156]
["bitfinex-derivatives","BTCF0:USTF0",1734467151834,0.49851364,106290.0,106280.0,0.04460914]
["bitfinex-derivatives","BTCF0:USTF0",1734467152140,0.49851364,106290.0,106280.0,0.05342756]
["bitfinex-derivatives","BTCF0:USTF0",1734467153032,0.49851364,106290.0,106280.0,0.10047456]
["bitfinex-derivatives","BTCF0:USTF0",1734467153330,0.13771364,106290.0,106280.0,0.10047456]
["bitfinex-derivatives","BTCF0:USTF0",1734467153538,0.40682078,106300.0,106280.0,0.1005432]
["bitfinex-derivatives","BTCF0:USTF0",1734467153735,0.40925264,106300.0,106290.0,0.09165214]
["bitfinex-derivatives","BTCF0:USTF0",1734467153932,0.40925264,106300.0,106290.0,0.05586142]
["bitfinex-derivatives","BTCF0:USTF0",1734467154632,0.40936699,106300.0,106290.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1734467154828,0.04856699,106300.0,106290.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1734467155032,0.40936699,106300.0,106290.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1734467155337,0.04856699,106300.0,106290.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1734467155541,0.04856699,106300.0,106290.0,0.05586142]
["bitfinex-derivatives","BTCF0:USTF0",1734467155739,0.40936699,106300.0,106290.0,0.05586142]
["bitfinex-derivatives","BTCF0:USTF0",1734467156129,0.40936699,106300.0,106290.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1734467157837,0.40936699,106300.0,106290.0,0.54375134]
["bitfinex-derivatives","BTCF0:USTF0",1734467157838,0.00152599,106300.0,106290.0,0.54375134]
["bitfinex-derivatives","BTCF0:USTF0",1734467158131,0.473128,106330.0,106320.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1734467158335,0.439828,106330.0,106320.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1734467158936,0.43994408,106330.0,106320.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1734467159630,0.40794408,106330.0,106320.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1734467159839,0.36091608,106330.0,106320.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1734467160142,0.00011608,106330.0,106320.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1734467160539,0.00011608,106330.0,106320.0,0.11498417]
["bitfinex-derivatives","BTCF0:USTF0",1734467161230,0.00011608,106330.0,106320.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1734467161425,0.04714108,106330.0,106320.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1734467162437,0.47589525,106330.0,106320.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1734467162935,0.50639525,106330.0,106320.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1734467163332,0.43844108,106330.0,106320.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1734467165343,0.04714108,106330.0,106320.0,0.11498417]
["bitfinex-derivatives","BTCF0:USTF0",1734467166240,0.04714108,106330.0,106320.0,0.47578417]
["bitfinex-derivatives","BTCF0:USTF0",1734467167041,0.04714108,106330.0,106320.0,0.40783]
["bitfinex-derivatives","BTCF0:USTF0",1734467170336,0.40794108,106330.0,106320.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1734467170536,0.43904108,106330.0,106320.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1734467173441,0.04703,106320.0,106310.0,0.10959227]
["bitfinex-derivatives","BTCF0:USTF0",1734467173642,0.04703,106320.0,106310.0,0.07889227]
["bitfinex-derivatives","BTCF0:USTF0",1734467173852,0.43651945,106320.0,106300.0,0.110638]
["bitfinex-derivatives","BTCF0:USTF0",1734467174044,0.47578817,106310.0,106290.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734467174249,0.3608,106310.0,106290.0,0.077439]
["bitfinex-derivatives","BTCF0:USTF0",1734467174545,0.439037,106310.0,106300.0,0.047039]
["bitfinex-derivatives","BTCF0:USTF0",1734467177637,0.50699117,106310.0,106300.0,0.047039]
["bitfinex-derivatives","BTCF0:USTF0",1734467178147,0.439037,106310.0,106300.0,0.047039]
["bitfinex-derivatives","BTCF0:USTF0",1734467180441,0.047039,106300.0,106280.0,0.00147975]
["bitfinex-derivatives","BTCF0:USTF0",1734467180636,0.47579717,106290.0,106280.0,0.04852575]
["bitfinex-derivatives","BTCF0:USTF0",1734467181051,0.407843,106290.0,106280.0,0.04852575]
["bitfinex-derivatives","BTCF0:USTF0",1734467181253,0.047043,106290.0,106280.0,0.04852575]
["bitfinex-derivatives","BTCF0:USTF0",1734467181444,0.407843,106290.0,106280.0,0.04852575]
["bitfinex-derivatives","BTCF0:USTF0",1734467182751,0.407843,106290.0,106280.0,0.07578689]
["bitfinex-derivatives","BTCF0:USTF0",1734467184747,0.407842,106300.0,106290.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1734467184952,0.047042,106300.0,106290.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1734467185138,0.392,106310.0,106300.0,0.047039]
["bitfinex-derivatives","BTCF0:USTF0",1734467185139,0.439036,106310.0,106300.0,0.047039]
["bitfinex-derivatives","BTCF0:USTF0",1734467185341,0.3608,106310.0,106300.0,0.11499317]
["bitfinex-derivatives","BTCF0:USTF0",1734467185540,0.40924228,106320.0,106300.0,0.11499317]
["bitfinex-derivatives","BTCF0:USTF0",1734467185745,0.04844228,106320.0,106310.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1734467186356,0.40924228,106320.0,106310.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1734467186852,0.47719645,106320.0,106310.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734467187454,0.40924228,106320.0,106310.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734467188845,0.40924228,106320.0,106290.0,0.54615246]
["bitfinex-derivatives","BTCF0:USTF0",1734467189050,0.45627728,106320.0,106310.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734467189259,0.47719645,106320.0,106310.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734467191056,0.047037,106310.0,106290.0,0.07917771]
["bitfinex-derivatives","BTCF0:USTF0",1734467191248,0.47579317,106300.0,106290.0,0.05586042]
["bitfinex-derivatives","BTCF0:USTF0",1734467191558,0.50729317,106300.0,106290.0,0.05586042]
["bitfinex-derivatives","BTCF0:USTF0",1734467192761,0.439339,106300.0,106290.0,0.05586042]
["bitfinex-derivatives","BTCF0:USTF0",1734467193057,0.439339,106300.0,106290.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734467194459,0.439339,106300.0,106290.0,0.12381459]
["bitfinex-derivatives","BTCF0:USTF0",1734467194460,0.3608,106300.0,106290.0,0.12381459]
["bitfinex-derivatives","BTCF0:USTF0",1734467194659,0.407839,106300.0,106290.0,0.05586042]
["bitfinex-derivatives","BTCF0:USTF0",1734467195451,0.407836,106310.0,106300.0,0.047039]
["bitfinex-derivatives","BTCF0:USTF0",1734467198450,0.3608,106310.0,106300.0,0.12381159]
["bitfinex-derivatives","BTCF0:USTF0",1734467198659,0.3608,106310.0,106300.0,0.22071159]
["bitfinex-derivatives","BTCF0:USTF0",1734467198957,0.36221128,106320.0,106310.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734467199259,0.36221128,106320.0,106310.0,0.11498817]
["bitfinex-derivatives","BTCF0:USTF0",1734467199464,0.40783,106320.0,106310.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734467199967,0.04703,106320.0,106310.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734467200462,0.04703,106320.0,106310.0,0.05585242]
["bitfinex-derivatives","BTCF0:USTF0",1734467202054,0.47578417,106320.0,106310.0,0.05585242]
["bitfinex-derivatives","BTCF0:USTF0",1734467202661,0.54238417,106320.0,106310.0,0.05585242]
["bitfinex-derivatives","BTCF0:USTF0",1734467203053,0.54238417,106320.0,106310.0,0.00881842]
["bitfinex-derivatives","BTCF0:USTF0",1734467203253,0.54238417,106320.0,106300.0,0.047036]
["bitfinex-derivatives","BTCF0:USTF0",1734467203254,0.04264545,106310.0,106300.0,0.047036]
["bitfinex-derivatives","BTCF0:USTF0",1734467203462,0.40344545,106310.0,106300.0,0.05585442]
["bitfinex-derivatives","BTCF0:USTF0",1734467204260,0.40344545,106310.0,106300.0,0.047036]
["bitfinex-derivatives","BTCF0:USTF0",1734467205464,0.04264545,106310.0,106300.0,0.047036]
["bitfinex-derivatives","BTCF0:USTF0",1734467205959,0.40344545,106310.0,106300.0,0.047036]
["bitfinex-derivatives","BTCF0:USTF0",1734467211061,0.40344545,106310.0,106290.0,0.14807228]
["bitfinex-derivatives","BTCF0:USTF0",1734467211463,0.40344545,106310.0,106300.0,0.047036]
["bitfinex-derivatives","BTCF0:USTF0",1734467214373,0.40344545,106310.0,106300.0,0.05585442]
["bitfinex-derivatives","BTCF0:USTF0",1734467216365,0.47139962,106310.0,106300.0,0.00881842]
["bitfinex-derivatives","BTCF0:USTF0",1734467217174,0.40344545,106310.0,106300.0,0.05585742]
["bitfinex-derivatives","BTCF0:USTF0",1734467217477,0.40344545,106310.0,106300.0,0.047039]
["bitfinex-derivatives","BTCF0:USTF0",1734467217872,0.40344545,106310.0,106300.0,0.05585742]
["bitfinex-derivatives","BTCF0:USTF0",1734467219471,0.3608,106310.0,106300.0,0.12381159]
["bitfinex-derivatives","BTCF0:USTF0",1734467219959,0.3608,106310.0,106300.0,0.18741159]
["bitfinex-derivatives","BTCF0:USTF0",1734467220165,0.047034,106310.0,106300.0,0.11945742]
["bitfinex-derivatives","BTCF0:USTF0",1734467220965,0.47578817,106310.0,106300.0,0.08625742]
["bitfinex-derivatives","BTCF0:USTF0",1734467221167,0.47578817,106310.0,106300.0,0.05585742]
["bitfinex-derivatives","BTCF0:USTF0",1734467221575,0.407834,106310.0,106300.0,0.05585742]
["bitfinex-derivatives","BTCF0:USTF0",1734467222276,0.47578817,106310.0,106300.0,0.00881842]
["bitfinex-derivatives","BTCF0:USTF0",1734467222976,0.47578817,106310.0,106290.0,0.06585942]
["bitfinex-derivatives","BTCF0:USTF0",1734467222977,0.047039,106300.0,106290.0,0.06585942]
["bitfinex-derivatives","BTCF0:USTF0",1734467223169,0.437939,106300.0,106290.0,0.057041]
["bitfinex-derivatives","BTCF0:USTF0",1734467223980,0.437939,106300.0,106290.0,0.06585942]
["bitfinex-derivatives","BTCF0:USTF0",1734467224779,0.407839,106300.0,106290.0,0.06585942]
["bitfinex-derivatives","BTCF0:USTF0",1734467224977,0.407839,106300.0,106290.0,0.057041]
["bitfinex-derivatives","BTCF0:USTF0",1734467225666,0.047039,106300.0,106290.0,0.057041]
["bitfinex-derivatives","BTCF0:USTF0",1734467225868,0.437934,106310.0,106300.0,0.047039]
["bitfinex-derivatives","BTCF0:USTF0",1734467228372,0.407834,106310.0,106300.0,0.047039]
["bitfinex-derivatives","BTCF0:USTF0",1734467229982,0.407834,106310.0,106300.0,0.05585742]
["bitfinex-derivatives","BTCF0:USTF0",1734467232477,0.407834,106310.0,106300.0,0.07968376]
["bitfinex-derivatives","BTCF0:USTF0",1734467235191,0.047034,106310.0,106300.0,0.07968376]
["bitfinex-derivatives","BTCF0:USTF0",1734467235874,0.407834,106310.0,106300.0,0.07968376]
["bitfinex-derivatives","BTCF0:USTF0",1734467236479,0.47578817,106310.0,106300.0,0.07968376]
["bitfinex-derivatives","BTCF0:USTF0",1734467236687,0.50888817,106310.0,106300.0,0.07968376]
["bitfinex-derivatives","BTCF0:USTF0",1734467237187,0.50888817,106310.0,106300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467237492,0.440934,106310.0,106300.0,0.057039]
["bitfinex-derivatives","BTCF0:USTF0",1734467238885,0.407834,106310.0,106300.0,0.057039]
["bitfinex-derivatives","BTCF0:USTF0",1734467239093,0.047034,106310.0,106300.0,0.057039]
["bitfinex-derivatives","BTCF0:USTF0",1734467239289,0.407834,106310.0,106300.0,0.057039]
["bitfinex-derivatives","BTCF0:USTF0",1734467239588,0.047034,106310.0,106300.0,0.057039]
["bitfinex-derivatives","BTCF0:USTF0",1734467239789,0.407834,106310.0,106300.0,0.057039]
["bitfinex-derivatives","BTCF0:USTF0",1734467240490,0.439334,106310.0,106300.0,0.057039]
["bitfinex-derivatives","BTCF0:USTF0",1734467241676,0.50728817,106310.0,106300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467246393,0.047043,106290.0,106280.0,0.04711564]
["bitfinex-derivatives","BTCF0:USTF0",1734467246689,0.768643,106290.0,106280.0,0.05711564]
["bitfinex-derivatives","BTCF0:USTF0",1734467246888,0.799943,106290.0,106280.0,0.05711564]
["bitfinex-derivatives","BTCF0:USTF0",1734467249393,0.799943,106290.0,106280.0,0.07803306]
["bitfinex-derivatives","BTCF0:USTF0",1734467250197,0.439143,106290.0,106280.0,0.07803306]
["bitfinex-derivatives","BTCF0:USTF0",1734467250385,0.407843,106290.0,106280.0,0.07803306]
["bitfinex-derivatives","BTCF0:USTF0",1734467250584,0.407843,106290.0,106280.0,0.11103306]
["bitfinex-derivatives","BTCF0:USTF0",1734467250895,0.40784,106300.0,106280.0,0.17898723]
["bitfinex-derivatives","BTCF0:USTF0",1734467251092,0.40784,106300.0,106290.0,0.14519717]
["bitfinex-derivatives","BTCF0:USTF0",1734467251296,0.461837,106310.0,106300.0,0.047039]
["bitfinex-derivatives","BTCF0:USTF0",1734467251297,0.440936,106310.0,106300.0,0.047039]
["bitfinex-derivatives","BTCF0:USTF0",1734467251594,0.440936,106310.0,106300.0,0.057039]
["bitfinex-derivatives","BTCF0:USTF0",1734467254097,0.45992453,106310.0,106300.0,0.057039]
["bitfinex-derivatives","BTCF0:USTF0",1734467255987,0.06602453,106310.0,106300.0,0.057039]
["bitfinex-derivatives","BTCF0:USTF0",1734467256188,0.42682453,106310.0,106300.0,0.057039]
["bitfinex-derivatives","BTCF0:USTF0",1734467258687,0.42682453,106310.0,106300.0,0.07800855]
["bitfinex-derivatives","BTCF0:USTF0",1734467261488,0.4947787,106310.0,106300.0,0.07800855]
["bitfinex-derivatives","BTCF0:USTF0",1734467262993,0.4947787,106310.0,106300.0,0.057039]
["bitfinex-derivatives","BTCF0:USTF0",1734467263798,0.4947787,106310.0,106300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467263994,0.5265787,106310.0,106300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467267402,0.047043,106290.0,106280.0,0.07292893]
["bitfinex-derivatives","BTCF0:USTF0",1734467267603,0.407843,106290.0,106280.0,0.08292893]
["bitfinex-derivatives","BTCF0:USTF0",1734467267902,0.47579717,106290.0,106280.0,0.09174715]
["bitfinex-derivatives","BTCF0:USTF0",1734467268797,0.42875417,106290.0,106280.0,0.09174715]
["bitfinex-derivatives","BTCF0:USTF0",1734467269006,0.3608,106290.0,106280.0,0.09174715]
["bitfinex-derivatives","BTCF0:USTF0",1734467270491,0.47579717,106290.0,106280.0,0.06593386]
["bitfinex-derivatives","BTCF0:USTF0",1734467270796,0.3608,106290.0,106280.0,0.06593386]
["bitfinex-derivatives","BTCF0:USTF0",1734467272403,0.3608,106290.0,106280.0,0.05711564]
["bitfinex-derivatives","BTCF0:USTF0",1734467274000,0.3608,106290.0,106280.0,0.12506981]
["bitfinex-derivatives","BTCF0:USTF0",1734467274301,0.3608,106310.0,106300.0,0.047039]
["bitfinex-derivatives","BTCF0:USTF0",1734467274607,0.3608,106310.0,106300.0,0.06585722]
["bitfinex-derivatives","BTCF0:USTF0",1734467274802,0.3608,106310.0,106300.0,0.09875722]
["bitfinex-derivatives","BTCF0:USTF0",1734467275000,0.3608,106320.0,106310.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734467275203,0.4589514,106330.0,106320.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1734467275401,0.4119234,106330.0,106320.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1734467275595,0.36091608,106330.0,106320.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1734467275791,0.36091608,106330.0,106320.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1734467275997,0.36091608,106330.0,106320.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1734467277205,0.00011608,106330.0,106320.0,0.53918417]
["bitfinex-derivatives","BTCF0:USTF0",1734467280494,0.00011608,106330.0,106320.0,0.60713834]
["bitfinex-derivatives","BTCF0:USTF0",1734467280700,0.3608,106360.0,106350.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734467280905,0.74024,106370.0,106350.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734467280906,0.46519796,106370.0,106360.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734467281197,0.407804,106380.0,106370.0,0.047008]
["bitfinex-derivatives","BTCF0:USTF0",1734467281605,0.40788798,106380.0,106370.0,0.04711154]
["bitfinex-derivatives","BTCF0:USTF0",1734467281908,0.36088398,106380.0,106370.0,0.04711154]
["bitfinex-derivatives","BTCF0:USTF0",1734467282098,0.36088398,106380.0,106370.0,0.11506571]
["bitfinex-derivatives","BTCF0:USTF0",1734467282298,8.398e-05,106380.0,106370.0,0.11506571]
["bitfinex-derivatives","BTCF0:USTF0",1734467283304,0.04708698,106380.0,106370.0,0.11506571]
["bitfinex-derivatives","BTCF0:USTF0",1734467283815,0.04708698,106380.0,106370.0,0.04711154]
["bitfinex-derivatives","BTCF0:USTF0",1734467284502,0.47584115,106380.0,106370.0,0.00010354]
["bitfinex-derivatives","BTCF0:USTF0",1734467285915,0.36088398,106380.0,106370.0,0.11506571]
["bitfinex-derivatives","BTCF0:USTF0",1734467286817,0.40788698,106380.0,106370.0,0.11506571]
["bitfinex-derivatives","BTCF0:USTF0",1734467287313,0.40788698,106380.0,106370.0,0.04711154]
["bitfinex-derivatives","BTCF0:USTF0",1734467288801,0.47584115,106380.0,106370.0,0.04711154]
["bitfinex-derivatives","BTCF0:USTF0",1734467289718,0.40788698,106380.0,106370.0,0.04711154]
["bitfinex-derivatives","BTCF0:USTF0",1734467292510,0.40788698,106380.0,106370.0,0.00010354]
["bitfinex-derivatives","BTCF0:USTF0",1734467295412,0.47584115,106380.0,106370.0,0.00010354]
["bitfinex-derivatives","BTCF0:USTF0",1734467295615,0.047012,106360.0,106350.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734467295819,0.40298888,106360.0,106350.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734467296320,0.04218888,106360.0,106350.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734467296725,0.40298888,106360.0,106350.0,0.03087696]
["bitfinex-derivatives","BTCF0:USTF0",1734467297115,0.40298888,106360.0,106350.0,0.05640719]
["bitfinex-derivatives","BTCF0:USTF0",1734467299121,0.47094305,106360.0,106350.0,7.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734467299334,0.50264305,106360.0,106350.0,7.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734467302127,0.52800297,106360.0,106350.0,7.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734467303435,0.047025,106330.0,106320.0,0.079629]
["bitfinex-derivatives","BTCF0:USTF0",1734467303628,0.04703,106320.0,106310.0,0.109132]
["bitfinex-derivatives","BTCF0:USTF0",1734467303818,0.40783,106320.0,106310.0,0.109132]
["bitfinex-derivatives","BTCF0:USTF0",1734467304532,0.40783,106320.0,106310.0,0.10924131]
["bitfinex-derivatives","BTCF0:USTF0",1734467305234,0.40783,106320.0,106310.0,0.13114435]
["bitfinex-derivatives","BTCF0:USTF0",1734467307528,0.40783,106320.0,106310.0,0.08411235]
["bitfinex-derivatives","BTCF0:USTF0",1734467308133,0.40783,106320.0,106310.0,0.02201235]
["bitfinex-derivatives","BTCF0:USTF0",1734467308438,0.47578417,106320.0,106310.0,0.00010931]
["bitfinex-derivatives","BTCF0:USTF0",1734467308828,0.40783,106320.0,106310.0,0.00010931]
["bitfinex-derivatives","BTCF0:USTF0",1734467310627,0.40783,106320.0,106310.0,0.11509748]
["bitfinex-derivatives","BTCF0:USTF0",1734467311223,0.04703,106320.0,106310.0,0.47589748]
["bitfinex-derivatives","BTCF0:USTF0",1734467311423,0.04703,106320.0,106310.0,0.11509748]
["bitfinex-derivatives","BTCF0:USTF0",1734467311623,0.04703,106320.0,106310.0,0.47589748]
["bitfinex-derivatives","BTCF0:USTF0",1734467312533,0.04703,106320.0,106310.0,0.11509748]
["bitfinex-derivatives","BTCF0:USTF0",1734467312930,0.40783,106320.0,106310.0,0.11509748]
["bitfinex-derivatives","BTCF0:USTF0",1734467313234,0.40783,106320.0,106310.0,0.04714331]
["bitfinex-derivatives","BTCF0:USTF0",1734467315033,0.04703,106320.0,106310.0,0.04714331]
["bitfinex-derivatives","BTCF0:USTF0",1734467315241,0.04703,106320.0,106310.0,0.11509748]
["bitfinex-derivatives","BTCF0:USTF0",1734467316028,0.04703,106320.0,106310.0,0.14629748]
["bitfinex-derivatives","BTCF0:USTF0",1734467316730,0.04703,106320.0,106310.0,0.03130931]
["bitfinex-derivatives","BTCF0:USTF0",1734467316731,0.47578417,106320.0,106310.0,0.03130931]
["bitfinex-derivatives","BTCF0:USTF0",1734467317336,0.50838417,106320.0,106310.0,0.00010931]
["bitfinex-derivatives","BTCF0:USTF0",1734467320943,0.50838417,106320.0,106310.0,0.04714331]
["bitfinex-derivatives","BTCF0:USTF0",1734467322251,0.40783,106320.0,106310.0,0.11509748]
["bitfinex-derivatives","BTCF0:USTF0",1734467322457,0.40783,106320.0,106310.0,0.07834331]
["bitfinex-derivatives","BTCF0:USTF0",1734467325360,0.47578417,106320.0,106310.0,0.00010931]
["bitfinex-derivatives","BTCF0:USTF0",1734467327061,0.47578417,106320.0,106310.0,0.04714331]
["bitfinex-derivatives","BTCF0:USTF0",1734467327256,0.40783,106320.0,106310.0,0.04714331]
["bitfinex-derivatives","BTCF0:USTF0",1734467336770,0.40783,106320.0,106310.0,0.05714331]
["bitfinex-derivatives","BTCF0:USTF0",1734467336976,0.47578417,106320.0,106310.0,0.01010931]
["bitfinex-derivatives","BTCF0:USTF0",1734467337171,0.47578417,106320.0,106310.0,0.01892326]
["bitfinex-derivatives","BTCF0:USTF0",1734467337765,0.50848417,106320.0,106310.0,0.01892326]
["bitfinex-derivatives","BTCF0:USTF0",1734467338677,0.50848417,106320.0,106310.0,0.01010931]
["bitfinex-derivatives","BTCF0:USTF0",1734467339078,0.44053,106320.0,106310.0,0.05714331]
["bitfinex-derivatives","BTCF0:USTF0",1734467340977,0.40783,106320.0,106310.0,0.05714331]
["bitfinex-derivatives","BTCF0:USTF0",1734467342168,0.40783,106320.0,106310.0,0.06595726]
["bitfinex-derivatives","BTCF0:USTF0",1734467342575,0.40783,106320.0,106310.0,0.05714331]
["bitfinex-derivatives","BTCF0:USTF0",1734467345377,0.3608,106320.0,106310.0,0.05714331]
["bitfinex-derivatives","BTCF0:USTF0",1734467345681,0.47578417,106320.0,106310.0,0.05714331]
["bitfinex-derivatives","BTCF0:USTF0",1734467345881,0.50708417,106320.0,106310.0,0.05714331]
["bitfinex-derivatives","BTCF0:USTF0",1734467346388,0.50708417,106320.0,106310.0,0.057034]
["bitfinex-derivatives","BTCF0:USTF0",1734467348881,0.43913,106320.0,106310.0,0.057034]
["bitfinex-derivatives","BTCF0:USTF0",1734467349379,0.43913,106320.0,106290.0,1.10324405]
["bitfinex-derivatives","BTCF0:USTF0",1734467349579,0.3608,106310.0,106300.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734467349785,0.3608,106310.0,106300.0,0.057034]
["bitfinex-derivatives","BTCF0:USTF0",1734467349980,0.43913,106320.0,106310.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734467352879,0.07833,106320.0,106310.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734467353082,0.43913,106320.0,106310.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734467359383,0.43913,106320.0,106310.0,0.06684368]
["bitfinex-derivatives","BTCF0:USTF0",1734467359785,0.43913,106320.0,106300.0,0.057034]
["bitfinex-derivatives","BTCF0:USTF0",1734467359786,0.50708417,106320.0,106300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467359987,0.407834,106310.0,106300.0,0.057036]
["bitfinex-derivatives","BTCF0:USTF0",1734467364293,0.407834,106310.0,106300.0,0.08204643]
["bitfinex-derivatives","BTCF0:USTF0",1734467369896,0.3608,106310.0,106300.0,0.1500006]
["bitfinex-derivatives","BTCF0:USTF0",1734467370092,0.3608,106320.0,106310.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734467370291,0.3608,106320.0,106310.0,0.21970349]
["bitfinex-derivatives","BTCF0:USTF0",1734467371298,0.407825,106330.0,106310.0,0.58050349]
["bitfinex-derivatives","BTCF0:USTF0",1734467371594,0.43943209,106340.0,106320.0,0.60076834]
["bitfinex-derivatives","BTCF0:USTF0",1734467371788,0.03161109,106340.0,106330.0,0.14697917]
["bitfinex-derivatives","BTCF0:USTF0",1734467371994,0.00141109,106340.0,106330.0,0.14697917]
["bitfinex-derivatives","BTCF0:USTF0",1734467372302,0.40923209,106340.0,106330.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1734467374301,0.04843209,106340.0,106330.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1734467375697,0.40923209,106340.0,106330.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1734467376505,0.40923209,106340.0,106330.0,0.10375304]
["bitfinex-derivatives","BTCF0:USTF0",1734467377103,0.04843209,106340.0,106330.0,0.10375304]
["bitfinex-derivatives","BTCF0:USTF0",1734467380109,0.00141109,106340.0,106330.0,0.17170721]
["bitfinex-derivatives","BTCF0:USTF0",1734467380411,0.00141109,106340.0,106330.0,0.23660721]
["bitfinex-derivatives","BTCF0:USTF0",1734467380608,0.47974328,106350.0,106340.0,0.047021]
["bitfinex-derivatives","BTCF0:USTF0",1734467381810,0.43272228,106350.0,106340.0,0.047021]
["bitfinex-derivatives","BTCF0:USTF0",1734467384401,0.50067645,106350.0,106330.0,0.05672804]
["bitfinex-derivatives","BTCF0:USTF0",1734467384606,0.50817517,106340.0,106330.0,0.047025]
["bitfinex-derivatives","BTCF0:USTF0",1734467384814,0.472821,106340.0,106330.0,0.047025]
["bitfinex-derivatives","BTCF0:USTF0",1734467387210,0.047025,106330.0,106320.0,0.057027]
["bitfinex-derivatives","BTCF0:USTF0",1734467387411,0.407825,106330.0,106320.0,0.08129305]
["bitfinex-derivatives","BTCF0:USTF0",1734467388213,0.3608,106330.0,106320.0,0.14924722]
["bitfinex-derivatives","BTCF0:USTF0",1734467388413,0.472823,106340.0,106330.0,0.047025]
["bitfinex-derivatives","BTCF0:USTF0",1734467388608,0.472823,106340.0,106330.0,0.11497917]
["bitfinex-derivatives","BTCF0:USTF0",1734467388808,0.472823,106340.0,106330.0,0.047025]
["bitfinex-derivatives","BTCF0:USTF0",1734467389620,0.472823,106340.0,106330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467390527,0.440223,106340.0,106330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467390711,0.440223,106340.0,106330.0,0.057025]
["bitfinex-derivatives","BTCF0:USTF0",1734467392220,0.3932,106340.0,106330.0,0.057025]
["bitfinex-derivatives","BTCF0:USTF0",1734467392423,0.3932,106340.0,106330.0,0.089725]
["bitfinex-derivatives","BTCF0:USTF0",1734467395127,0.440221,106340.0,106330.0,0.089725]
["bitfinex-derivatives","BTCF0:USTF0",1734467400220,0.0324,106340.0,106330.0,0.11203188]
["bitfinex-derivatives","BTCF0:USTF0",1734467400422,0.438915,106360.0,106350.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734467400637,0.0323,106360.0,106350.0,0.057016]
["bitfinex-derivatives","BTCF0:USTF0",1734467400836,0.07930051,106380.0,106350.0,0.57603122]
["bitfinex-derivatives","BTCF0:USTF0",1734467401037,0.11160051,106380.0,106370.0,0.11496217]
["bitfinex-derivatives","BTCF0:USTF0",1734467401333,0.11160051,106380.0,106370.0,0.13726905]
["bitfinex-derivatives","BTCF0:USTF0",1734467401532,0.06459451,106380.0,106370.0,0.13726905]
["bitfinex-derivatives","BTCF0:USTF0",1734467401739,0.03379451,106380.0,106370.0,0.13726905]
["bitfinex-derivatives","BTCF0:USTF0",1734467402444,0.03379451,106380.0,106370.0,0.11496217]
["bitfinex-derivatives","BTCF0:USTF0",1734467403829,0.39318398,106380.0,106370.0,0.11496217]
["bitfinex-derivatives","BTCF0:USTF0",1734467404234,0.03238398,106380.0,106370.0,0.11496217]
["bitfinex-derivatives","BTCF0:USTF0",1734467406246,0.03238398,106380.0,106370.0,0.14606217]
["bitfinex-derivatives","BTCF0:USTF0",1734467408443,0.03238398,106380.0,106370.0,0.17751799]
["bitfinex-derivatives","BTCF0:USTF0",1734467408647,8.398e-05,106380.0,106370.0,0.53831799]
["bitfinex-derivatives","BTCF0:USTF0",1734467408942,0.51170853,106400.0,106370.0,0.60627216]
["bitfinex-derivatives","BTCF0:USTF0",1734467408943,0.210095,106400.0,106370.0,0.60627216]
["bitfinex-derivatives","BTCF0:USTF0",1734467409149,0.131,106400.0,106390.0,0.47575317]
["bitfinex-derivatives","BTCF0:USTF0",1734467409440,0.1,106400.0,106390.0,0.47575317]
["bitfinex-derivatives","BTCF0:USTF0",1734467409649,0.1,106400.0,106390.0,0.50815317]
["bitfinex-derivatives","BTCF0:USTF0",1734467410150,0.1,106400.0,106390.0,0.5082312]
["bitfinex-derivatives","BTCF0:USTF0",1734467410338,0.1,106400.0,106390.0,0.5387312]
["bitfinex-derivatives","BTCF0:USTF0",1734467410533,0.1,106400.0,106390.0,0.8387312]
["bitfinex-derivatives","BTCF0:USTF0",1734467411642,0.1,106400.0,106390.0,0.5387312]
["bitfinex-derivatives","BTCF0:USTF0",1734467414132,0.42205248,106440.0,106430.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734467414133,0.449979,106440.0,106430.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734467414337,0.481879,106440.0,106430.0,0.11493517]
["bitfinex-derivatives","BTCF0:USTF0",1734467414534,0.0741,106440.0,106430.0,0.11493517]
["bitfinex-derivatives","BTCF0:USTF0",1734467414751,0.0419,106440.0,106430.0,0.47573517]
["bitfinex-derivatives","BTCF0:USTF0",1734467415137,0.0419,106440.0,106430.0,0.50733517]
["bitfinex-derivatives","BTCF0:USTF0",1734467415743,0.01,106440.0,106430.0,0.50745518]
["bitfinex-derivatives","BTCF0:USTF0",1734467416841,0.01,106440.0,106430.0,0.14665518]
["bitfinex-derivatives","BTCF0:USTF0",1734467417942,0.01,106440.0,106430.0,0.50745518]
["bitfinex-derivatives","BTCF0:USTF0",1734467419040,0.01,106440.0,106430.0,0.57540935]
["bitfinex-derivatives","BTCF0:USTF0",1734467419240,0.01,106440.0,106430.0,0.50745518]
["bitfinex-derivatives","BTCF0:USTF0",1734467420360,0.01,106440.0,106430.0,0.14665518]
["bitfinex-derivatives","BTCF0:USTF0",1734467421640,0.01,106440.0,106430.0,0.17697136]
["bitfinex-derivatives","BTCF0:USTF0",1734467427151,0.00046298,106460.0,106450.0,0.046972]
["bitfinex-derivatives","BTCF0:USTF0",1734467427450,0.00046298,106460.0,106450.0,0.11492617]
["bitfinex-derivatives","BTCF0:USTF0",1734467432357,0.00046298,106460.0,106450.0,0.15399907]
["bitfinex-derivatives","BTCF0:USTF0",1734467432647,0.40823098,106460.0,106450.0,0.0860449]
["bitfinex-derivatives","BTCF0:USTF0",1734467436459,0.43843098,106460.0,106450.0,0.046972]
["bitfinex-derivatives","BTCF0:USTF0",1734467436764,0.52215431,106460.0,106450.0,0.046972]
["bitfinex-derivatives","BTCF0:USTF0",1734467438356,0.63378542,106460.0,106450.0,0.046972]
["bitfinex-derivatives","BTCF0:USTF0",1734467439055,0.19581742,106460.0,106450.0,0.11492617]
["bitfinex-derivatives","BTCF0:USTF0",1734467439357,0.55661742,106460.0,106450.0,0.11492617]
["bitfinex-derivatives","BTCF0:USTF0",1734467439549,0.44462631,106460.0,106450.0,0.11492617]
["bitfinex-derivatives","BTCF0:USTF0",1734467440354,0.55625742,106460.0,106450.0,0.11492617]
["bitfinex-derivatives","BTCF0:USTF0",1734467440659,0.60322542,106460.0,106450.0,0.11492617]
["bitfinex-derivatives","BTCF0:USTF0",1734467441348,0.51950209,106460.0,106450.0,0.11492617]
["bitfinex-derivatives","BTCF0:USTF0",1734467441547,0.51950209,106460.0,106450.0,0.046972]
["bitfinex-derivatives","BTCF0:USTF0",1734467441752,0.58030987,106460.0,106450.0,0.046972]
["bitfinex-derivatives","BTCF0:USTF0",1734467443052,0.61170987,106460.0,106450.0,0.046972]
["bitfinex-derivatives","BTCF0:USTF0",1734467443251,0.77915654,106460.0,106450.0,0.046972]
["bitfinex-derivatives","BTCF0:USTF0",1734467444353,0.30814562,106460.0,106450.0,0.11492617]
["bitfinex-derivatives","BTCF0:USTF0",1734467444554,0.14069895,106460.0,106450.0,0.14762617]
["bitfinex-derivatives","BTCF0:USTF0",1734467444857,0.25316649,106460.0,106450.0,0.14762617]
["bitfinex-derivatives","BTCF0:USTF0",1734467445061,0.61396649,106460.0,106450.0,0.14762617]
["bitfinex-derivatives","BTCF0:USTF0",1734467446261,0.54846695,106460.0,106450.0,0.046972]
["bitfinex-derivatives","BTCF0:USTF0",1734467446458,0.57876695,106460.0,106450.0,0.046972]
["bitfinex-derivatives","BTCF0:USTF0",1734467446865,0.77941362,106460.0,106450.0,0.06927888]
["bitfinex-derivatives","BTCF0:USTF0",1734467447164,0.77941362,106460.0,106450.0,0.046972]
["bitfinex-derivatives","BTCF0:USTF0",1734467447351,0.50149895,106460.0,106450.0,0.12372994]
["bitfinex-derivatives","BTCF0:USTF0",1734467447557,0.2531663,106460.0,106450.0,0.11492617]
["bitfinex-derivatives","BTCF0:USTF0",1734467447753,0.11257033,106460.0,106450.0,0.14692617]
["bitfinex-derivatives","BTCF0:USTF0",1734467448449,0.19691517,106460.0,106450.0,0.14692617]
["bitfinex-derivatives","BTCF0:USTF0",1734467449253,0.11257033,106460.0,106450.0,0.14692617]
["bitfinex-derivatives","BTCF0:USTF0",1734467449454,0.19691227,106460.0,106450.0,0.14692617]
["bitfinex-derivatives","BTCF0:USTF0",1734467451461,0.08444492,106460.0,106450.0,0.14692617]
["bitfinex-derivatives","BTCF0:USTF0",1734467452063,0.19691227,106460.0,106450.0,0.14692617]
["bitfinex-derivatives","BTCF0:USTF0",1734467452566,0.08444492,106460.0,106450.0,0.14692617]
["bitfinex-derivatives","BTCF0:USTF0",1734467454655,0.00010298,106460.0,106450.0,0.14692617]
["bitfinex-derivatives","BTCF0:USTF0",1734467455059,0.08444492,106460.0,106450.0,0.14692617]
["bitfinex-derivatives","BTCF0:USTF0",1734467455666,0.00010298,106460.0,106450.0,0.14692617]
["bitfinex-derivatives","BTCF0:USTF0",1734467456453,0.00010298,106460.0,106450.0,0.17803682]
["bitfinex-derivatives","BTCF0:USTF0",1734467461262,0.00010298,106460.0,106450.0,0.27339482]
["bitfinex-derivatives","BTCF0:USTF0",1734467462055,0.47582515,106460.0,106450.0,0.12646865]
["bitfinex-derivatives","BTCF0:USTF0",1734467462263,0.47582515,106460.0,106450.0,0.03111065]
["bitfinex-derivatives","BTCF0:USTF0",1734467462264,0.55369315,106460.0,106450.0,0.03111065]
["bitfinex-derivatives","BTCF0:USTF0",1734467463771,0.55369315,106460.0,106440.0,0.21203793]
["bitfinex-derivatives","BTCF0:USTF0",1734467463970,0.438272,106450.0,106440.0,0.11667993]
["bitfinex-derivatives","BTCF0:USTF0",1734467464760,0.438272,106450.0,106440.0,0.08556928]
["bitfinex-derivatives","BTCF0:USTF0",1734467469872,0.438272,106450.0,106440.0,0.07808665]
["bitfinex-derivatives","BTCF0:USTF0",1734467470066,0.468472,106450.0,106440.0,0.17344465]
["bitfinex-derivatives","BTCF0:USTF0",1734467470677,0.468472,106450.0,106440.0,0.07808665]
["bitfinex-derivatives","BTCF0:USTF0",1734467471176,0.53642617,106450.0,106440.0,0.03111065]
["bitfinex-derivatives","BTCF0:USTF0",1734467471971,0.53642617,106450.0,106430.0,0.21958683]
["bitfinex-derivatives","BTCF0:USTF0",1734467472170,0.407777,106440.0,106430.0,0.21956144]
["bitfinex-derivatives","BTCF0:USTF0",1734467472568,0.407777,106440.0,106430.0,0.12420344]
["bitfinex-derivatives","BTCF0:USTF0",1734467473181,0.407777,106440.0,106430.0,0.11539967]
["bitfinex-derivatives","BTCF0:USTF0",1734467473782,0.439477,106440.0,106430.0,0.09311818]
["bitfinex-derivatives","BTCF0:USTF0",1734467475579,0.50743117,106440.0,106430.0,0.10311818]
["bitfinex-derivatives","BTCF0:USTF0",1734467475784,0.50743117,106440.0,106430.0,0.13420344]
["bitfinex-derivatives","BTCF0:USTF0",1734467476583,0.439477,106440.0,106430.0,0.13420344]
["bitfinex-derivatives","BTCF0:USTF0",1734467477280,0.438274,106450.0,106440.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1734467477481,0.438274,106450.0,106440.0,0.14601643]
["bitfinex-derivatives","BTCF0:USTF0",1734467477683,0.438274,106450.0,106440.0,0.17861643]
["bitfinex-derivatives","BTCF0:USTF0",1734467477883,0.438274,106450.0,106440.0,0.11066226]
["bitfinex-derivatives","BTCF0:USTF0",1734467478075,0.438274,106450.0,106440.0,0.20650359]
["bitfinex-derivatives","BTCF0:USTF0",1734467479182,0.438274,106450.0,106440.0,0.11066226]
["bitfinex-derivatives","BTCF0:USTF0",1734467480783,0.3913,106450.0,106440.0,0.11066226]
["bitfinex-derivatives","BTCF0:USTF0",1734467481175,0.0305,106450.0,106440.0,0.11066226]
["bitfinex-derivatives","BTCF0:USTF0",1734467481374,0.3913,106450.0,106440.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1734467481575,0.0305,106450.0,106440.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1734467481876,0.3913,106450.0,106440.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1734467482385,0.3608,106450.0,106440.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1734467483087,0.43897298,106460.0,106450.0,0.046972]
["bitfinex-derivatives","BTCF0:USTF0",1734467484880,0.50692715,106460.0,106450.0,0.046972]
["bitfinex-derivatives","BTCF0:USTF0",1734467486282,0.43897298,106460.0,106450.0,0.046972]
["bitfinex-derivatives","BTCF0:USTF0",1734467486684,0.43897298,106460.0,106440.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1734467486887,0.3608,106450.0,106440.0,0.093954]
["bitfinex-derivatives","BTCF0:USTF0",1734467487883,0.3608,106450.0,106440.0,0.0940086]
["bitfinex-derivatives","BTCF0:USTF0",1734467488777,0.407772,106450.0,106440.0,0.0940086]
["bitfinex-derivatives","BTCF0:USTF0",1734467489584,0.407772,106450.0,106440.0,0.0470316]
["bitfinex-derivatives","BTCF0:USTF0",1734467489779,0.47572617,106450.0,106440.0,0.12698119]
["bitfinex-derivatives","BTCF0:USTF0",1734467489982,0.53932617,106450.0,106440.0,0.12698119]
["bitfinex-derivatives","BTCF0:USTF0",1734467490174,0.53932617,106450.0,106440.0,0.03113986]
["bitfinex-derivatives","BTCF0:USTF0",1734467490378,0.53932617,106450.0,106440.0,5.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734467490583,0.90728034,106450.0,106430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467490778,0.50713117,106440.0,106430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467490979,0.57508534,106440.0,106420.0,0.02228149]
["bitfinex-derivatives","BTCF0:USTF0",1734467491188,0.046994,106410.0,106400.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734467491384,0.768594,106410.0,106400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467491686,0.86854817,106410.0,106400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467493390,0.047003,106390.0,106380.0,0.047003]
["bitfinex-derivatives","BTCF0:USTF0",1734467493587,0.768603,106390.0,106380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467494184,0.800403,106390.0,106380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467494380,0.800403,106390.0,106380.0,0.057003]
["bitfinex-derivatives","BTCF0:USTF0",1734467496787,0.86835717,106390.0,106380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467497382,0.90035717,106390.0,106380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467501699,0.047008,106370.0,106360.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1734467501995,0.47576217,106370.0,106360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467502292,0.83656217,106370.0,106360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467502492,0.768608,106370.0,106360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467502809,0.768608,106370.0,106360.0,0.057012]
["bitfinex-derivatives","BTCF0:USTF0",1734467504500,0.768608,106370.0,106360.0,0.09718483]
["bitfinex-derivatives","BTCF0:USTF0",1734467505000,0.768608,106370.0,106360.0,0.05017283]
["bitfinex-derivatives","BTCF0:USTF0",1734467505596,0.83656217,106370.0,106360.0,0.05017283]
["bitfinex-derivatives","BTCF0:USTF0",1734467505791,0.768608,106370.0,106360.0,0.09718483]
["bitfinex-derivatives","BTCF0:USTF0",1734467507897,0.768608,106370.0,106360.0,0.05017283]
["bitfinex-derivatives","BTCF0:USTF0",1734467508089,0.83656217,106370.0,106360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467511196,0.768608,106370.0,106360.0,0.057012]
["bitfinex-derivatives","BTCF0:USTF0",1734467515089,0.39271633,106390.0,106370.0,0.047008]
["bitfinex-derivatives","BTCF0:USTF0",1734467515297,0.00011633,106390.0,106380.0,0.12495717]
["bitfinex-derivatives","BTCF0:USTF0",1734467515597,0.00011633,106390.0,106380.0,0.54945717]
["bitfinex-derivatives","BTCF0:USTF0",1734467515801,0.00011633,106390.0,106380.0,0.91741134]
["bitfinex-derivatives","BTCF0:USTF0",1734467516307,0.40779,106410.0,106400.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734467516800,0.47574417,106410.0,106400.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734467517020,0.40779,106410.0,106400.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734467517307,0.40785676,106410.0,106400.0,0.04709946]
["bitfinex-derivatives","BTCF0:USTF0",1734467517890,0.45485176,106410.0,106400.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734467518098,0.45485176,106410.0,106400.0,0.056994]
["bitfinex-derivatives","BTCF0:USTF0",1734467518099,0.40785676,106410.0,106400.0,0.056994]
["bitfinex-derivatives","BTCF0:USTF0",1734467521207,0.36086676,106410.0,106400.0,0.12494817]
["bitfinex-derivatives","BTCF0:USTF0",1734467521606,0.40785676,106410.0,106400.0,0.15704817]
["bitfinex-derivatives","BTCF0:USTF0",1734467522013,0.40785676,106410.0,106400.0,0.02518154]
["bitfinex-derivatives","BTCF0:USTF0",1734467522310,0.40785676,106410.0,106400.0,0.07217554]
["bitfinex-derivatives","BTCF0:USTF0",1734467522512,0.36086676,106410.0,106400.0,0.07217554]
["bitfinex-derivatives","BTCF0:USTF0",1734467524209,0.47581093,106410.0,106400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467524420,0.47581093,106410.0,106380.0,0.047002]
["bitfinex-derivatives","BTCF0:USTF0",1734467524421,0.5907591,106410.0,106380.0,0.047002]
["bitfinex-derivatives","BTCF0:USTF0",1734467524611,0.40785676,106410.0,106400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467524801,0.76865676,106410.0,106400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467526503,0.046994,106400.0,106390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467526807,0.407794,106400.0,106390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467527005,0.47574817,106400.0,106390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467527605,0.50654817,106400.0,106390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467529197,0.438594,106400.0,106390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467529405,0.077794,106400.0,106390.0,0.12495317]
["bitfinex-derivatives","BTCF0:USTF0",1734467529598,0.438594,106400.0,106390.0,0.12495317]
["bitfinex-derivatives","BTCF0:USTF0",1734467529810,0.046994,106400.0,106390.0,0.12495317]
["bitfinex-derivatives","BTCF0:USTF0",1734467530003,0.046994,106400.0,106390.0,0.15715317]
["bitfinex-derivatives","BTCF0:USTF0",1734467530401,0.046994,106400.0,106390.0,0.089199]
["bitfinex-derivatives","BTCF0:USTF0",1734467532701,0.407794,106400.0,106390.0,0.089199]
["bitfinex-derivatives","BTCF0:USTF0",1734467533514,0.046994,106400.0,106390.0,0.089199]
["bitfinex-derivatives","BTCF0:USTF0",1734467534712,0.046994,106400.0,106390.0,0.120899]
["bitfinex-derivatives","BTCF0:USTF0",1734467535311,0.40785876,106410.0,106400.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734467536117,0.47581293,106410.0,106400.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734467536321,0.47581293,106410.0,106390.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1734467536322,0.046994,106400.0,106390.0,0.056996]
["bitfinex-derivatives","BTCF0:USTF0",1734467536510,0.407794,106400.0,106390.0,0.056996]
["bitfinex-derivatives","BTCF0:USTF0",1734467538614,0.046994,106400.0,106390.0,0.056996]
["bitfinex-derivatives","BTCF0:USTF0",1734467538812,0.407794,106400.0,106390.0,0.056996]
["bitfinex-derivatives","BTCF0:USTF0",1734467544531,0.407794,106400.0,106390.0,0.56101676]
["bitfinex-derivatives","BTCF0:USTF0",1734467545219,0.046994,106400.0,106390.0,0.62897093]
["bitfinex-derivatives","BTCF0:USTF0",1734467545416,0.046994,106400.0,106390.0,0.13375825]
["bitfinex-derivatives","BTCF0:USTF0",1734467547426,0.046994,106400.0,106390.0,0.69141892]
["bitfinex-derivatives","BTCF0:USTF0",1734467548833,0.046994,106400.0,106390.0,1.12893246]
["bitfinex-derivatives","BTCF0:USTF0",1734467550223,0.407794,106400.0,106390.0,0.57127179]
["bitfinex-derivatives","BTCF0:USTF0",1734467550529,6.676e-05,106410.0,106400.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734467550727,0.407784,106430.0,106400.0,1.49049986]
["bitfinex-derivatives","BTCF0:USTF0",1734467550928,0.14688885,106440.0,106430.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734467551132,0.0333,106440.0,106430.0,0.11493517]
["bitfinex-derivatives","BTCF0:USTF0",1734467551323,0.046974,106450.0,106440.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1734467551519,0.046974,106450.0,106440.0,0.11493117]
["bitfinex-derivatives","BTCF0:USTF0",1734467551723,0.046974,106450.0,106440.0,0.1150088]
["bitfinex-derivatives","BTCF0:USTF0",1734467551925,0.407774,106450.0,106440.0,0.04705463]
["bitfinex-derivatives","BTCF0:USTF0",1734467555934,0.407774,106450.0,106440.0,0.0933149]
["bitfinex-derivatives","BTCF0:USTF0",1734467558730,0.046974,106450.0,106440.0,0.0933149]
["bitfinex-derivatives","BTCF0:USTF0",1734467559332,0.407774,106450.0,106440.0,0.0933149]
["bitfinex-derivatives","BTCF0:USTF0",1734467578459,0.407774,106450.0,106440.0,0.16126907]
["bitfinex-derivatives","BTCF0:USTF0",1734467579051,0.03341495,106460.0,106450.0,0.046972]
["bitfinex-derivatives","BTCF0:USTF0",1734467579356,0.47166937,106480.0,106470.0,0.046963]
["bitfinex-derivatives","BTCF0:USTF0",1734467579547,0.50326937,106480.0,106470.0,0.11491717]
["bitfinex-derivatives","BTCF0:USTF0",1734467579749,0.50326937,106480.0,106470.0,0.046963]
["bitfinex-derivatives","BTCF0:USTF0",1734467580054,0.50326937,106480.0,106460.0,0.046966]
["bitfinex-derivatives","BTCF0:USTF0",1734467580055,0.97898354,106480.0,106460.0,0.046966]
["bitfinex-derivatives","BTCF0:USTF0",1734467580253,0.407763,106470.0,106460.0,0.046966]
["bitfinex-derivatives","BTCF0:USTF0",1734467581950,0.046968,106460.0,106450.0,0.046971]
["bitfinex-derivatives","BTCF0:USTF0",1734467582252,0.04233212,106450.0,106440.0,0.0933119]
["bitfinex-derivatives","BTCF0:USTF0",1734467582458,0.46783212,106450.0,106440.0,0.0933119]
["bitfinex-derivatives","BTCF0:USTF0",1734467583259,0.46783212,106450.0,106440.0,0.0463379]
["bitfinex-derivatives","BTCF0:USTF0",1734467583454,0.53578629,106450.0,106440.0,7.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734467585464,0.046981,106430.0,106420.0,0.046983]
["bitfinex-derivatives","BTCF0:USTF0",1734467585755,0.768581,106430.0,106420.0,0.046983]
["bitfinex-derivatives","BTCF0:USTF0",1734467585960,0.800581,106430.0,106420.0,0.046983]
["bitfinex-derivatives","BTCF0:USTF0",1734467586557,0.800581,106430.0,106420.0,0.04706166]
["bitfinex-derivatives","BTCF0:USTF0",1734467587063,0.800581,106430.0,106420.0,0.08580079]
["bitfinex-derivatives","BTCF0:USTF0",1734467588663,0.800581,106430.0,106420.0,0.09580079]
["bitfinex-derivatives","BTCF0:USTF0",1734467590657,0.86853517,106430.0,106420.0,0.01007866]
["bitfinex-derivatives","BTCF0:USTF0",1734467592059,0.800581,106430.0,106420.0,0.05706466]
["bitfinex-derivatives","BTCF0:USTF0",1734467593363,0.831781,106430.0,106420.0,0.05706466]
["bitfinex-derivatives","BTCF0:USTF0",1734467593962,0.831781,106430.0,106420.0,0.01007866]
["bitfinex-derivatives","BTCF0:USTF0",1734467594270,0.862581,106430.0,106420.0,0.01007866]
["bitfinex-derivatives","BTCF0:USTF0",1734467597760,0.93053517,106430.0,106420.0,0.01007866]
["bitfinex-derivatives","BTCF0:USTF0",1734467601170,0.9695599,106430.0,106420.0,0.01007866]
["bitfinex-derivatives","BTCF0:USTF0",1734467602974,0.04699,106410.0,106400.0,0.03913127]
["bitfinex-derivatives","BTCF0:USTF0",1734467603271,0.76859,106410.0,106400.0,0.056994]
["bitfinex-derivatives","BTCF0:USTF0",1734467603470,0.40779,106410.0,106400.0,0.056994]
["bitfinex-derivatives","BTCF0:USTF0",1734467605375,0.44029,106410.0,106400.0,0.056994]
["bitfinex-derivatives","BTCF0:USTF0",1734467605874,0.50824417,106410.0,106400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467606164,0.57281893,106410.0,106400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467609368,0.50486476,106410.0,106400.0,0.056994]
["bitfinex-derivatives","BTCF0:USTF0",1734467609564,0.40786476,106410.0,106400.0,0.12494817]
["bitfinex-derivatives","BTCF0:USTF0",1734467609971,0.40786476,106410.0,106400.0,0.15514817]
["bitfinex-derivatives","BTCF0:USTF0",1734467610579,0.40786476,106410.0,106400.0,0.16395625]
["bitfinex-derivatives","BTCF0:USTF0",1734467610780,0.40786476,106410.0,106400.0,0.15514817]
["bitfinex-derivatives","BTCF0:USTF0",1734467611679,0.40786476,106410.0,106400.0,0.087194]
["bitfinex-derivatives","BTCF0:USTF0",1734467612669,0.40786476,106410.0,106400.0,0.12084089]
["bitfinex-derivatives","BTCF0:USTF0",1734467614071,0.40786476,106410.0,106390.0,0.51722381]
["bitfinex-derivatives","BTCF0:USTF0",1734467614380,0.40786476,106410.0,106400.0,0.056994]
["bitfinex-derivatives","BTCF0:USTF0",1734467614773,0.40786476,106410.0,106400.0,0.12494817]
["bitfinex-derivatives","BTCF0:USTF0",1734467614972,7.476e-05,106410.0,106400.0,0.48574817]
["bitfinex-derivatives","BTCF0:USTF0",1734467615181,0.407787,106420.0,106400.0,0.51683656]
["bitfinex-derivatives","BTCF0:USTF0",1734467615375,0.046987,106420.0,106410.0,0.11494417]
["bitfinex-derivatives","BTCF0:USTF0",1734467615583,0.046987,106420.0,106410.0,0.17863256]
["bitfinex-derivatives","BTCF0:USTF0",1734467615965,0.079482,106430.0,106420.0,0.046986]
["bitfinex-derivatives","BTCF0:USTF0",1734467616166,0.046978,106440.0,106430.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734467616367,0.046978,106440.0,106430.0,0.14602356]
["bitfinex-derivatives","BTCF0:USTF0",1734467617075,0.407778,106440.0,106430.0,0.11493517]
["bitfinex-derivatives","BTCF0:USTF0",1734467617274,0.046978,106440.0,106430.0,0.11493517]
["bitfinex-derivatives","BTCF0:USTF0",1734467617781,0.407778,106440.0,106430.0,0.11493517]
["bitfinex-derivatives","BTCF0:USTF0",1734467617981,0.407778,106440.0,106430.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734467618171,0.046978,106440.0,106430.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734467618371,0.407778,106440.0,106430.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734467618774,0.407778,106440.0,106430.0,0.07806939]
["bitfinex-derivatives","BTCF0:USTF0",1734467618972,0.046978,106440.0,106430.0,0.07806939]
["bitfinex-derivatives","BTCF0:USTF0",1734467619371,0.407778,106440.0,106430.0,0.07806939]
["bitfinex-derivatives","BTCF0:USTF0",1734467621082,0.407778,106440.0,106430.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734467621468,0.407778,106440.0,106430.0,0.0801567]
["bitfinex-derivatives","BTCF0:USTF0",1734467621869,0.407778,106440.0,106430.0,0.14811087]
["bitfinex-derivatives","BTCF0:USTF0",1734467622073,0.046978,106440.0,106430.0,0.14811087]
["bitfinex-derivatives","BTCF0:USTF0",1734467622668,0.407778,106440.0,106430.0,0.14811087]
["bitfinex-derivatives","BTCF0:USTF0",1734467622876,0.407778,106440.0,106430.0,0.17919926]
["bitfinex-derivatives","BTCF0:USTF0",1734467623077,0.046978,106440.0,106430.0,0.17919926]
["bitfinex-derivatives","BTCF0:USTF0",1734467623581,0.046978,106440.0,106430.0,0.21129926]
["bitfinex-derivatives","BTCF0:USTF0",1734467623971,0.45660935,106450.0,106430.0,0.21129926]
["bitfinex-derivatives","BTCF0:USTF0",1734467624172,0.43888335,106450.0,106440.0,0.11493117]
["bitfinex-derivatives","BTCF0:USTF0",1734467624380,0.39190935,106450.0,106440.0,0.14601956]
["bitfinex-derivatives","BTCF0:USTF0",1734467625182,0.39190935,106450.0,106440.0,0.12373925]
["bitfinex-derivatives","BTCF0:USTF0",1734467625785,0.39190935,106450.0,106440.0,0.11493117]
["bitfinex-derivatives","BTCF0:USTF0",1734467626885,0.43888135,106450.0,106440.0,0.11493117]
["bitfinex-derivatives","BTCF0:USTF0",1734467627075,0.39190935,106450.0,106440.0,0.11493117]
["bitfinex-derivatives","BTCF0:USTF0",1734467627476,0.36090935,106450.0,106440.0,0.11493117]
["bitfinex-derivatives","BTCF0:USTF0",1734467628079,0.00010935,106450.0,106440.0,0.11493117]
["bitfinex-derivatives","BTCF0:USTF0",1734467628889,0.36090935,106450.0,106440.0,0.11493117]
["bitfinex-derivatives","BTCF0:USTF0",1734467629492,0.00010935,106450.0,106440.0,0.11493117]
["bitfinex-derivatives","BTCF0:USTF0",1734467630189,0.40788135,106450.0,106440.0,0.11493117]
["bitfinex-derivatives","BTCF0:USTF0",1734467630586,0.43808135,106450.0,106440.0,0.11493117]
["bitfinex-derivatives","BTCF0:USTF0",1734467631485,0.07728135,106450.0,106440.0,0.11493117]
["bitfinex-derivatives","BTCF0:USTF0",1734467631680,0.43808135,106450.0,106440.0,0.11493117]
["bitfinex-derivatives","BTCF0:USTF0",1734467633585,0.39110935,106450.0,106440.0,0.11493117]
["bitfinex-derivatives","BTCF0:USTF0",1734467634692,0.03030935,106450.0,106440.0,0.11493117]
["bitfinex-derivatives","BTCF0:USTF0",1734467635496,0.39110935,106450.0,106440.0,0.11493117]
["bitfinex-derivatives","BTCF0:USTF0",1734467636095,0.03030935,106450.0,106440.0,0.11493117]
["bitfinex-derivatives","BTCF0:USTF0",1734467636396,0.03030935,106450.0,106440.0,0.13363428]
["bitfinex-derivatives","BTCF0:USTF0",1734467636691,0.39110935,106450.0,106440.0,0.13363428]
["bitfinex-derivatives","BTCF0:USTF0",1734467638990,0.43808135,106450.0,106440.0,0.13363428]
["bitfinex-derivatives","BTCF0:USTF0",1734467641195,0.43808135,106450.0,106440.0,0.56238845]
["bitfinex-derivatives","BTCF0:USTF0",1734467641196,0.03030935,106450.0,106440.0,0.56238845]
["bitfinex-derivatives","BTCF0:USTF0",1734467641398,0.109566,106470.0,106460.0,0.046968]
["bitfinex-derivatives","BTCF0:USTF0",1734467641601,0.109566,106470.0,106460.0,0.11492217]
["bitfinex-derivatives","BTCF0:USTF0",1734467641602,0.470366,106470.0,106460.0,0.11492217]
["bitfinex-derivatives","BTCF0:USTF0",1734467642500,0.470366,106470.0,106460.0,0.046968]
["bitfinex-derivatives","BTCF0:USTF0",1734467644594,0.502966,106470.0,106460.0,0.046968]
["bitfinex-derivatives","BTCF0:USTF0",1734467646906,0.502966,106470.0,106460.0,0.11492217]
["bitfinex-derivatives","BTCF0:USTF0",1734467647200,0.0636,106470.0,106460.0,0.11492217]
["bitfinex-derivatives","BTCF0:USTF0",1734467647401,0.0326,106470.0,106460.0,0.18706363]
["bitfinex-derivatives","BTCF0:USTF0",1734467647901,0.0326,106470.0,106460.0,0.54786363]
["bitfinex-derivatives","BTCF0:USTF0",1734467648597,0.0326,106470.0,106460.0,0.52558332]
["bitfinex-derivatives","BTCF0:USTF0",1734467649502,0.0326,106470.0,106460.0,0.18706363]
["bitfinex-derivatives","BTCF0:USTF0",1734467650009,0.3934,106470.0,106460.0,0.18706363]
["bitfinex-derivatives","BTCF0:USTF0",1734467650206,0.40788356,106480.0,106460.0,0.61593688]
["bitfinex-derivatives","BTCF0:USTF0",1734467650401,0.36092156,106480.0,106470.0,0.18287134]
["bitfinex-derivatives","BTCF0:USTF0",1734467650609,0.36092156,106480.0,106470.0,0.19167942]
["bitfinex-derivatives","BTCF0:USTF0",1734467651102,0.40788056,106480.0,106470.0,0.12372525]
["bitfinex-derivatives","BTCF0:USTF0",1734467651521,0.40788056,106480.0,106470.0,0.19167942]
["bitfinex-derivatives","BTCF0:USTF0",1734467651702,0.40788056,106480.0,106470.0,0.12372525]
["bitfinex-derivatives","BTCF0:USTF0",1734467654711,0.40788056,106480.0,106470.0,0.11491717]
["bitfinex-derivatives","BTCF0:USTF0",1734467655094,0.00012156,106480.0,106470.0,0.18287134]
["bitfinex-derivatives","BTCF0:USTF0",1734467656403,0.00012156,106480.0,106470.0,0.54367134]
["bitfinex-derivatives","BTCF0:USTF0",1734467656602,0.00012156,106480.0,106470.0,0.58417942]
["bitfinex-derivatives","BTCF0:USTF0",1734467656807,0.00012156,106480.0,106470.0,0.61497942]
["bitfinex-derivatives","BTCF0:USTF0",1734467660406,0.04708056,106480.0,106470.0,0.046963]
["bitfinex-derivatives","BTCF0:USTF0",1734467660609,0.40788056,106480.0,106470.0,0.05577108]
["bitfinex-derivatives","BTCF0:USTF0",1734467660909,0.43978056,106480.0,106470.0,0.12372525]
["bitfinex-derivatives","BTCF0:USTF0",1734467661212,0.00012156,106480.0,106470.0,0.19167942]
["bitfinex-derivatives","BTCF0:USTF0",1734467661399,0.00012156,106480.0,106470.0,0.18287134]
["bitfinex-derivatives","BTCF0:USTF0",1734467662902,0.00012156,106480.0,106470.0,0.54367134]
["bitfinex-derivatives","BTCF0:USTF0",1734467663213,0.00012156,106480.0,106470.0,0.57467134]
["bitfinex-derivatives","BTCF0:USTF0",1734467663404,0.00012156,106480.0,106470.0,0.21387134]
["bitfinex-derivatives","BTCF0:USTF0",1734467663597,0.36092156,106480.0,106470.0,0.18287134]
["bitfinex-derivatives","BTCF0:USTF0",1734467666605,0.00012156,106480.0,106470.0,0.18287134]
["bitfinex-derivatives","BTCF0:USTF0",1734467668817,0.36092156,106480.0,106470.0,0.18287134]
["bitfinex-derivatives","BTCF0:USTF0",1734467669522,0.00012156,106480.0,106470.0,0.18287134]
["bitfinex-derivatives","BTCF0:USTF0",1734467669817,0.36092156,106480.0,106470.0,0.18287134]
["bitfinex-derivatives","BTCF0:USTF0",1734467671401,0.00012156,106480.0,106470.0,0.18287134]
["bitfinex-derivatives","BTCF0:USTF0",1734467673617,0.00012156,106480.0,106470.0,0.19167942]
["bitfinex-derivatives","BTCF0:USTF0",1734467674405,0.00012156,106480.0,106470.0,0.28745848]
["bitfinex-derivatives","BTCF0:USTF0",1734467674918,0.4237,106490.0,106470.0,0.28745848]
["bitfinex-derivatives","BTCF0:USTF0",1734467675106,0.4237,106490.0,106480.0,0.11491317]
["bitfinex-derivatives","BTCF0:USTF0",1734467675310,0.4237,106490.0,106480.0,0.12372125]
["bitfinex-derivatives","BTCF0:USTF0",1734467677119,0.4237,106490.0,106480.0,0.21950031]
["bitfinex-derivatives","BTCF0:USTF0",1734467677315,0.4237,106490.0,106480.0,0.13527088]
["bitfinex-derivatives","BTCF0:USTF0",1734467678209,0.4237,106490.0,106480.0,0.06795417]
["bitfinex-derivatives","BTCF0:USTF0",1734467678517,0.4237,106490.0,106480.0,0.11491317]
["bitfinex-derivatives","BTCF0:USTF0",1734467680726,0.0629,106490.0,106480.0,0.11491317]
["bitfinex-derivatives","BTCF0:USTF0",1734467681113,0.4237,106490.0,106480.0,0.11491317]
["bitfinex-derivatives","BTCF0:USTF0",1734467681419,0.0629,106490.0,106480.0,0.11491317]
["bitfinex-derivatives","BTCF0:USTF0",1734467682036,0.0629,106490.0,106480.0,0.13579844]
["bitfinex-derivatives","BTCF0:USTF0",1734467682226,0.0315,106490.0,106480.0,0.18021816]
["bitfinex-derivatives","BTCF0:USTF0",1734467682415,0.0315,106490.0,106480.0,0.54101816]
["bitfinex-derivatives","BTCF0:USTF0",1734467682619,0.1319,106500.0,106480.0,0.54101816]
["bitfinex-derivatives","BTCF0:USTF0",1734467682916,0.02820314,106510.0,106500.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1734467683220,0.56015353,106530.0,106520.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734467683423,0.56015353,106530.0,106520.0,0.13578044]
["bitfinex-derivatives","BTCF0:USTF0",1734467684014,0.56015353,106530.0,106520.0,0.11467859]
["bitfinex-derivatives","BTCF0:USTF0",1734467685216,0.00011579,106540.0,106520.0,0.11467859]
["bitfinex-derivatives","BTCF0:USTF0",1734467685415,0.09392,106590.0,106520.0,0.11467859]
["bitfinex-derivatives","BTCF0:USTF0",1734467685720,0.23889723,106670.0,106660.0,0.40768]
["bitfinex-derivatives","BTCF0:USTF0",1734467686029,0.28068669,106680.0,106660.0,1.67919312]
["bitfinex-derivatives","BTCF0:USTF0",1734467686030,0.22450421,106680.0,106660.0,1.67919312]
["bitfinex-derivatives","BTCF0:USTF0",1734467686219,0.0974,106700.0,106690.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734467686420,0.77119105,106700.0,106690.0,3.31045491]
["bitfinex-derivatives","BTCF0:USTF0",1734467686617,2.30362657,106700.0,106690.0,2.17424133]
["bitfinex-derivatives","BTCF0:USTF0",1734467686919,0.77167106,106700.0,106690.0,0.47464677]
["bitfinex-derivatives","BTCF0:USTF0",1734467687124,2.30362657,106700.0,106690.0,0.47464677]
["bitfinex-derivatives","BTCF0:USTF0",1734467687327,1.62995195,106700.0,106690.0,0.406997]
["bitfinex-derivatives","BTCF0:USTF0",1734467687632,1.46132348,106700.0,106690.0,3.61579532]
["bitfinex-derivatives","BTCF0:USTF0",1734467688013,1.46132348,106700.0,106690.0,3.64926284]
["bitfinex-derivatives","BTCF0:USTF0",1734467688215,1.46132348,106700.0,106690.0,4.6350368]
["bitfinex-derivatives","BTCF0:USTF0",1734467688417,1.13912498,106700.0,106690.0,4.6350368]
["bitfinex-derivatives","BTCF0:USTF0",1734467688932,1.08912498,106700.0,106690.0,4.6350368]
["bitfinex-derivatives","BTCF0:USTF0",1734467689112,1.08912498,106700.0,106690.0,4.48772251]
["bitfinex-derivatives","BTCF0:USTF0",1734467689113,1.47858984,106700.0,106690.0,4.48772251]
["bitfinex-derivatives","BTCF0:USTF0",1734467689313,1.46172638,106700.0,106690.0,4.48772251]
["bitfinex-derivatives","BTCF0:USTF0",1734467689536,1.03448822,106700.0,106690.0,4.53458951]
["bitfinex-derivatives","BTCF0:USTF0",1734467689724,1.03444822,106700.0,106690.0,4.53458951]
["bitfinex-derivatives","BTCF0:USTF0",1734467689926,1.03444822,106700.0,106690.0,1.40878217]
["bitfinex-derivatives","BTCF0:USTF0",1734467690125,1.03444822,106700.0,106660.0,0.10111729]
["bitfinex-derivatives","BTCF0:USTF0",1734467690126,0.229533,106680.0,106660.0,0.10111729]
["bitfinex-derivatives","BTCF0:USTF0",1734467690319,0.590333,106680.0,106670.0,0.046874]
["bitfinex-derivatives","BTCF0:USTF0",1734467690723,1.16571522,106680.0,106670.0,0.046874]
["bitfinex-derivatives","BTCF0:USTF0",1734467691025,0.3608,106700.0,106690.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734467691229,1.75604822,106700.0,106670.0,0.17623368]
["bitfinex-derivatives","BTCF0:USTF0",1734467691525,0.229533,106680.0,106670.0,0.53703368]
["bitfinex-derivatives","BTCF0:USTF0",1734467691727,0.621233,106690.0,106680.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734467691923,0.02582324,106690.0,106680.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734467692132,0.83073846,106690.0,106680.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734467692321,0.83073846,106690.0,106680.0,0.0469406]
["bitfinex-derivatives","BTCF0:USTF0",1734467692527,1.19153846,106690.0,106680.0,0.0469406]
["bitfinex-derivatives","BTCF0:USTF0",1734467692826,0.38662324,106690.0,106670.0,0.17623368]
["bitfinex-derivatives","BTCF0:USTF0",1734467693017,0.38662324,106680.0,106670.0,0.22310868]
["bitfinex-derivatives","BTCF0:USTF0",1734467693221,0.38662324,106680.0,106660.0,0.10999116]
["bitfinex-derivatives","BTCF0:USTF0",1734467693419,0.3608,106670.0,106660.0,0.15687116]
["bitfinex-derivatives","BTCF0:USTF0",1734467693619,0.43350024,106670.0,106650.0,0.046882]
["bitfinex-derivatives","BTCF0:USTF0",1734467693828,0.3608,106660.0,106650.0,0.046882]
["bitfinex-derivatives","BTCF0:USTF0",1734467694125,0.02582324,106660.0,106650.0,0.04697197]
["bitfinex-derivatives","BTCF0:USTF0",1734467694425,0.3608,106680.0,106660.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1734467694625,0.02582324,106670.0,106660.0,0.04980867]
["bitfinex-derivatives","BTCF0:USTF0",1734467694822,0.38662324,106670.0,106660.0,0.04980867]
["bitfinex-derivatives","BTCF0:USTF0",1734467695219,0.38662324,106670.0,106660.0,0.11291983]
["bitfinex-derivatives","BTCF0:USTF0",1734467695422,0.43349824,106670.0,106660.0,0.00292867]
["bitfinex-derivatives","BTCF0:USTF0",1734467695624,0.43349824,106670.0,106650.0,0.04697397]
["bitfinex-derivatives","BTCF0:USTF0",1734467695927,0.38662324,106660.0,106650.0,0.04697397]
["bitfinex-derivatives","BTCF0:USTF0",1734467696625,0.02582324,106660.0,106650.0,0.51779431]
["bitfinex-derivatives","BTCF0:USTF0",1734467696823,0.3608,106680.0,106660.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1734467697019,0.38662324,106670.0,106660.0,0.15690034]
["bitfinex-derivatives","BTCF0:USTF0",1734467697824,0.02582324,106670.0,106660.0,0.15690034]
["bitfinex-derivatives","BTCF0:USTF0",1734467698217,0.38662324,106670.0,106660.0,0.15690034]
["bitfinex-derivatives","BTCF0:USTF0",1734467698730,0.02582324,106670.0,106660.0,0.15690034]
["bitfinex-derivatives","BTCF0:USTF0",1734467698934,0.38662324,106670.0,106660.0,0.15690034]
["bitfinex-derivatives","BTCF0:USTF0",1734467700123,0.02582324,106670.0,106660.0,0.15690034]
["bitfinex-derivatives","BTCF0:USTF0",1734467700324,0.02582324,106670.0,106660.0,0.5321805]
["bitfinex-derivatives","BTCF0:USTF0",1734467700626,0.02582324,106670.0,106660.0,0.1713805]
["bitfinex-derivatives","BTCF0:USTF0",1734467701636,0.02582324,106670.0,106660.0,0.15690034]
["bitfinex-derivatives","BTCF0:USTF0",1734467701827,0.02582324,106670.0,106660.0,0.17139884]
["bitfinex-derivatives","BTCF0:USTF0",1734467702034,0.02582324,106670.0,106660.0,0.18046506]
["bitfinex-derivatives","BTCF0:USTF0",1734467702936,0.38662324,106670.0,106660.0,0.07044472]
["bitfinex-derivatives","BTCF0:USTF0",1734467703524,0.43349824,106670.0,106650.0,0.04585533]
["bitfinex-derivatives","BTCF0:USTF0",1734467703729,0.38662324,106660.0,106640.0,0.158315]
["bitfinex-derivatives","BTCF0:USTF0",1734467703924,0.43350724,106650.0,106640.0,0.04829466]
["bitfinex-derivatives","BTCF0:USTF0",1734467704234,0.42895867,106650.0,106640.0,0.04829466]
["bitfinex-derivatives","BTCF0:USTF0",1734467704437,1.23387389,106650.0,106640.0,0.04829466]
["bitfinex-derivatives","BTCF0:USTF0",1734467704627,1.23387389,106650.0,106640.0,0.15839912]
["bitfinex-derivatives","BTCF0:USTF0",1734467704831,0.42895867,106650.0,106630.0,0.046892]
["bitfinex-derivatives","BTCF0:USTF0",1734467705025,0.407689,106640.0,106630.0,0.046892]
["bitfinex-derivatives","BTCF0:USTF0",1734467705240,0.43351224,106640.0,106630.0,0.046892]
["bitfinex-derivatives","BTCF0:USTF0",1734467705427,0.07271224,106640.0,106630.0,0.046892]
["bitfinex-derivatives","BTCF0:USTF0",1734467705628,0.43351224,106640.0,106630.0,0.046892]
["bitfinex-derivatives","BTCF0:USTF0",1734467705835,0.43351224,106640.0,106630.0,0.04696224]
["bitfinex-derivatives","BTCF0:USTF0",1734467708232,0.43351224,106640.0,106630.0,0.11584621]
["bitfinex-derivatives","BTCF0:USTF0",1734467709532,0.43351224,106640.0,106630.0,0.04696224]
["bitfinex-derivatives","BTCF0:USTF0",1734467710134,0.43351224,106640.0,106630.0,0.11584621]
["bitfinex-derivatives","BTCF0:USTF0",1734467711846,0.38662324,106640.0,106630.0,0.11584621]
["bitfinex-derivatives","BTCF0:USTF0",1734467712231,0.02582324,106640.0,106630.0,0.11584621]
["bitfinex-derivatives","BTCF0:USTF0",1734467712428,0.00895021,106640.0,106630.0,0.11584621]
["bitfinex-derivatives","BTCF0:USTF0",1734467712629,0.36975021,106640.0,106630.0,0.11584621]
["bitfinex-derivatives","BTCF0:USTF0",1734467712828,0.41663921,106640.0,106630.0,0.11584621]
["bitfinex-derivatives","BTCF0:USTF0",1734467713837,0.41663921,106640.0,106630.0,0.04696224]
["bitfinex-derivatives","BTCF0:USTF0",1734467714031,0.41663921,106640.0,106630.0,7.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734467715530,0.41663921,106640.0,106630.0,0.00896097]
["bitfinex-derivatives","BTCF0:USTF0",1734467717942,0.046902,106610.0,106600.0,0.13490344]
["bitfinex-derivatives","BTCF0:USTF0",1734467718151,0.77745221,106610.0,106600.0,0.10140703]
["bitfinex-derivatives","BTCF0:USTF0",1734467718450,1.6512514,106610.0,106600.0,0.10140703]
["bitfinex-derivatives","BTCF0:USTF0",1734467718649,1.6512514,106610.0,106580.0,0.03898653]
["bitfinex-derivatives","BTCF0:USTF0",1734467718650,0.046911,106590.0,106580.0,0.03898653]
["bitfinex-derivatives","BTCF0:USTF0",1734467718851,0.046911,106590.0,106580.0,0.00878349]
["bitfinex-derivatives","BTCF0:USTF0",1734467718852,1.55425976,106590.0,106580.0,0.00878349]
["bitfinex-derivatives","BTCF0:USTF0",1734467719050,1.55425976,106590.0,106580.0,0.05578269]
["bitfinex-derivatives","BTCF0:USTF0",1734467719239,1.55425976,106590.0,106580.0,0.0469992]
["bitfinex-derivatives","BTCF0:USTF0",1734467719749,1.55425976,106590.0,106580.0,0.00886769]
["bitfinex-derivatives","BTCF0:USTF0",1734467720342,1.55425976,106590.0,106580.0,8.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734467720548,1.55425976,106590.0,106580.0,0.0100842]
["bitfinex-derivatives","BTCF0:USTF0",1734467720850,1.55425976,106590.0,106580.0,0.12596143]
["bitfinex-derivatives","BTCF0:USTF0",1734467721052,1.55425976,106590.0,106580.0,0.13474492]
["bitfinex-derivatives","BTCF0:USTF0",1734467721947,1.55425976,106590.0,106580.0,0.0569992]
["bitfinex-derivatives","BTCF0:USTF0",1734467725148,1.55425976,106590.0,106580.0,0.0100842]
["bitfinex-derivatives","BTCF0:USTF0",1734467727556,1.04941603,106590.0,106580.0,0.0100842]
["bitfinex-derivatives","BTCF0:USTF0",1734467729254,0.74941603,106590.0,106580.0,0.0100842]
["bitfinex-derivatives","BTCF0:USTF0",1734467729658,1.04941603,106590.0,106580.0,0.0100842]
["bitfinex-derivatives","BTCF0:USTF0",1734467729958,0.74941603,106590.0,106580.0,0.0100842]
["bitfinex-derivatives","BTCF0:USTF0",1734467730153,1.55433125,106590.0,106580.0,0.0100842]
["bitfinex-derivatives","BTCF0:USTF0",1734467730360,1.55433125,106590.0,106580.0,0.16718514]
["bitfinex-derivatives","BTCF0:USTF0",1734467730562,1.55433125,106590.0,106580.0,0.0569992]
["bitfinex-derivatives","BTCF0:USTF0",1734467730745,1.55433125,106590.0,106580.0,0.05993057]
["bitfinex-derivatives","BTCF0:USTF0",1734467733553,1.52502118,106590.0,106580.0,0.05993057]
["bitfinex-derivatives","BTCF0:USTF0",1734467733762,1.52502118,106590.0,106580.0,0.0569992]
["bitfinex-derivatives","BTCF0:USTF0",1734467734058,1.57193218,106590.0,106580.0,0.0569992]
["bitfinex-derivatives","BTCF0:USTF0",1734467735861,1.21113218,106590.0,106580.0,0.0569992]
["bitfinex-derivatives","BTCF0:USTF0",1734467736755,1.21113218,106590.0,106580.0,0.06578269]
["bitfinex-derivatives","BTCF0:USTF0",1734467737764,1.21113218,106590.0,106580.0,0.0569992]
["bitfinex-derivatives","BTCF0:USTF0",1734467739656,1.21113218,106590.0,106580.0,0.06578269]
["bitfinex-derivatives","BTCF0:USTF0",1734467740763,1.21113218,106590.0,106580.0,0.0569992]
["bitfinex-derivatives","BTCF0:USTF0",1734467742074,1.57193218,106590.0,106580.0,0.0100842]
["bitfinex-derivatives","BTCF0:USTF0",1734467742263,0.76701696,106590.0,106580.0,0.0100842]
["bitfinex-derivatives","BTCF0:USTF0",1734467742468,1.57193218,106590.0,106580.0,0.0100842]
["bitfinex-derivatives","BTCF0:USTF0",1734467742963,1.57193218,106590.0,106580.0,0.16719476]
["bitfinex-derivatives","BTCF0:USTF0",1734467743165,1.15527097,106590.0,106580.0,0.13472477]
["bitfinex-derivatives","BTCF0:USTF0",1734467743367,7.149e-05,106590.0,106580.0,0.85449464]
["bitfinex-derivatives","BTCF0:USTF0",1734467743567,0.45817327,106610.0,106580.0,0.85449464]
["bitfinex-derivatives","BTCF0:USTF0",1734467743770,0.36975021,106600.0,106590.0,0.046911]
["bitfinex-derivatives","BTCF0:USTF0",1734467743966,0.41665621,106600.0,106590.0,0.08040741]
["bitfinex-derivatives","BTCF0:USTF0",1734467744167,0.08080643,106620.0,106590.0,0.08040741]
["bitfinex-derivatives","BTCF0:USTF0",1734467744168,0.00140743,106620.0,106610.0,0.046902]
["bitfinex-derivatives","BTCF0:USTF0",1734467744474,0.440283,106660.0,106650.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734467744772,0.80499413,106660.0,106650.0,0.08045166]
["bitfinex-derivatives","BTCF0:USTF0",1734467745067,0.80499413,106660.0,106650.0,0.51019374]
["bitfinex-derivatives","BTCF0:USTF0",1734467745275,7.891e-05,106660.0,106650.0,0.12468082]
["bitfinex-derivatives","BTCF0:USTF0",1734467745563,0.04695891,106660.0,106650.0,0.12468082]
["bitfinex-derivatives","BTCF0:USTF0",1734467745775,1.21267413,106660.0,106650.0,7.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734467747771,0.40775891,106660.0,106650.0,7.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734467748861,0.04695891,106660.0,106650.0,7.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734467749173,0.04695891,106660.0,106650.0,0.11589733]
["bitfinex-derivatives","BTCF0:USTF0",1734467749364,7.891e-05,106660.0,106650.0,0.47669733]
["bitfinex-derivatives","BTCF0:USTF0",1734467749858,0.40775891,106660.0,106650.0,0.11589733]
["bitfinex-derivatives","BTCF0:USTF0",1734467750064,0.40775891,106660.0,106650.0,0.04695525]
["bitfinex-derivatives","BTCF0:USTF0",1734467750566,0.40775891,106660.0,106650.0,0.11589733]
["bitfinex-derivatives","BTCF0:USTF0",1734467750763,0.04695891,106660.0,106650.0,0.11589733]
["bitfinex-derivatives","BTCF0:USTF0",1734467755369,0.04695891,106660.0,106650.0,0.16316523]
["bitfinex-derivatives","BTCF0:USTF0",1734467759373,0.04695891,106660.0,106650.0,0.52396523]
["bitfinex-derivatives","BTCF0:USTF0",1734467760271,0.04695891,106660.0,106650.0,0.16316523]
["bitfinex-derivatives","BTCF0:USTF0",1734467760468,0.40775891,106660.0,106650.0,0.16316523]
["bitfinex-derivatives","BTCF0:USTF0",1734467760783,0.04695891,106660.0,106650.0,0.09422315]
["bitfinex-derivatives","BTCF0:USTF0",1734467760977,0.04695891,106660.0,106650.0,0.16316523]
["bitfinex-derivatives","BTCF0:USTF0",1734467761380,0.04695891,106660.0,106640.0,0.4248131]
["bitfinex-derivatives","BTCF0:USTF0",1734467761674,0.04695891,106660.0,106650.0,0.11582608]
["bitfinex-derivatives","BTCF0:USTF0",1734467761878,0.04695891,106660.0,106650.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734467762482,0.04695891,106660.0,106650.0,0.04695359]
["bitfinex-derivatives","BTCF0:USTF0",1734467762881,0.40775891,106660.0,106650.0,0.04695359]
["bitfinex-derivatives","BTCF0:USTF0",1734467763570,0.40775891,106660.0,106650.0,6.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734467763571,1.21267413,106660.0,106650.0,6.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734467763977,1.21267413,106660.0,106650.0,0.04695359]
["bitfinex-derivatives","BTCF0:USTF0",1734467764370,1.21267413,106660.0,106650.0,0.11589567]
["bitfinex-derivatives","BTCF0:USTF0",1734467764571,7.891e-05,106660.0,106650.0,0.47669567]
["bitfinex-derivatives","BTCF0:USTF0",1734467764767,0.0326,106680.0,106670.0,0.046875]
["bitfinex-derivatives","BTCF0:USTF0",1734467764967,0.36220658,106690.0,106680.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734467765181,0.36220658,106690.0,106680.0,0.47661308]
["bitfinex-derivatives","BTCF0:USTF0",1734467765182,0.00140658,106690.0,106680.0,0.47661308]
["bitfinex-derivatives","BTCF0:USTF0",1734467765370,0.1,106700.0,106690.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734467765574,0.1,106700.0,106690.0,0.11580908]
["bitfinex-derivatives","BTCF0:USTF0",1734467765774,0.1,106700.0,106690.0,0.47668725]
["bitfinex-derivatives","BTCF0:USTF0",1734467765973,1.31257722,106700.0,106690.0,0.04694517]
["bitfinex-derivatives","BTCF0:USTF0",1734467766881,1.31257722,106700.0,106690.0,0.11588725]
["bitfinex-derivatives","BTCF0:USTF0",1734467769682,0.95177722,106700.0,106690.0,0.11588725]
["bitfinex-derivatives","BTCF0:USTF0",1734467770377,0.1,106700.0,106690.0,0.11588725]
["bitfinex-derivatives","BTCF0:USTF0",1734467771183,0.1,106700.0,106690.0,0.47668725]
["bitfinex-derivatives","BTCF0:USTF0",1734467771573,0.1,106700.0,106690.0,0.50898725]
["bitfinex-derivatives","BTCF0:USTF0",1734467772580,0.1,106700.0,106690.0,0.5477516]
["bitfinex-derivatives","BTCF0:USTF0",1734467773090,0.05,106700.0,106690.0,0.5477516]
["bitfinex-derivatives","BTCF0:USTF0",1734467773480,0.455091,106720.0,106690.0,0.5946186]
["bitfinex-derivatives","BTCF0:USTF0",1734467773675,0.408234,106720.0,106710.0,0.11580008]
["bitfinex-derivatives","BTCF0:USTF0",1734467773985,0.046858,106710.0,106700.0,0.11580308]
["bitfinex-derivatives","BTCF0:USTF0",1734467774307,0.407658,106710.0,106700.0,0.11580308]
["bitfinex-derivatives","BTCF0:USTF0",1734467774689,0.407658,106710.0,106700.0,0.06894208]
["bitfinex-derivatives","BTCF0:USTF0",1734467774989,0.407658,106710.0,106700.0,0.11580308]
["bitfinex-derivatives","BTCF0:USTF0",1734467775579,0.3608,106710.0,106700.0,0.11580308]
["bitfinex-derivatives","BTCF0:USTF0",1734467775984,0.36138,106720.0,106710.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734467776185,0.36138,106720.0,106710.0,0.11580008]
["bitfinex-derivatives","BTCF0:USTF0",1734467776392,0.00058,106720.0,106710.0,0.47660008]
["bitfinex-derivatives","BTCF0:USTF0",1734467776995,0.00058,106720.0,106710.0,0.11580008]
["bitfinex-derivatives","BTCF0:USTF0",1734467777180,0.00058,106720.0,106710.0,0.47660008]
["bitfinex-derivatives","BTCF0:USTF0",1734467778395,0.047433,106720.0,106710.0,0.11580008]
["bitfinex-derivatives","BTCF0:USTF0",1734467778583,0.046858,106710.0,106700.0,0.11580208]
["bitfinex-derivatives","BTCF0:USTF0",1734467779392,0.076958,106710.0,106700.0,0.11580208]
["bitfinex-derivatives","BTCF0:USTF0",1734467779984,0.0301,106710.0,106700.0,0.11580208]
["bitfinex-derivatives","BTCF0:USTF0",1734467780479,0.076958,106710.0,106700.0,0.11580208]
["bitfinex-derivatives","BTCF0:USTF0",1734467781289,0.0301,106710.0,106700.0,0.11580208]
["bitfinex-derivatives","BTCF0:USTF0",1734467781679,0.047435,106720.0,106710.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734467781888,0.047435,106720.0,106710.0,0.11580008]
["bitfinex-derivatives","BTCF0:USTF0",1734467782491,0.408235,106720.0,106710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467782896,0.473935,106720.0,106710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467783381,0.473935,106720.0,106710.0,0.12580008]
["bitfinex-derivatives","BTCF0:USTF0",1734467784087,0.473935,106720.0,106710.0,0.07894208]
["bitfinex-derivatives","BTCF0:USTF0",1734467785289,1.27885022,106720.0,106710.0,0.07894208]
["bitfinex-derivatives","BTCF0:USTF0",1734467786999,1.27885022,106720.0,106710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467788085,1.21315022,106720.0,106710.0,0.12580008]
["bitfinex-derivatives","BTCF0:USTF0",1734467789093,1.21257022,106720.0,106710.0,0.12580008]
["bitfinex-derivatives","BTCF0:USTF0",1734467789288,1.21257022,106720.0,106710.0,0.16574795]
["bitfinex-derivatives","BTCF0:USTF0",1734467791205,1.21257022,106720.0,106710.0,0.11888995]
["bitfinex-derivatives","BTCF0:USTF0",1734467791408,1.21257022,106720.0,106710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467792805,1.21257022,106720.0,106710.0,0.07894208]
["bitfinex-derivatives","BTCF0:USTF0",1734467794506,1.24317022,106720.0,106710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467794803,0.046858,106710.0,106700.0,0.00878349]
["bitfinex-derivatives","BTCF0:USTF0",1734467794998,0.440658,106710.0,106700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467795798,0.55257413,106710.0,106700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467796001,1.35748935,106710.0,106700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467796698,1.24557322,106710.0,106700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467798003,1.27567322,106710.0,106700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467798400,0.470758,106710.0,106700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467798718,0.470758,106710.0,106690.0,0.04687119]
["bitfinex-derivatives","BTCF0:USTF0",1734467798902,0.407662,106700.0,106690.0,0.04687119]
["bitfinex-derivatives","BTCF0:USTF0",1734467799101,0.407662,106700.0,106690.0,0.05687119]
["bitfinex-derivatives","BTCF0:USTF0",1734467805214,0.407662,106700.0,106690.0,0.01007817]
["bitfinex-derivatives","BTCF0:USTF0",1734467805421,0.47660408,106700.0,106690.0,0.01007817]
["bitfinex-derivatives","BTCF0:USTF0",1734467805912,0.046875,106670.0,106650.0,0.61461574]
["bitfinex-derivatives","BTCF0:USTF0",1734467806117,0.046875,106670.0,106650.0,0.43815312]
["bitfinex-derivatives","BTCF0:USTF0",1734467806118,0.40768,106660.0,106650.0,0.43815312]
["bitfinex-derivatives","BTCF0:USTF0",1734467806316,0.43878,106660.0,106650.0,0.44815312]
["bitfinex-derivatives","BTCF0:USTF0",1734467806511,0.43878,106660.0,106650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467806512,1.24369522,106660.0,106650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467807018,1.24369522,106660.0,106650.0,0.01011894]
["bitfinex-derivatives","BTCF0:USTF0",1734467808621,1.27439522,106660.0,106650.0,0.01011894]
["bitfinex-derivatives","BTCF0:USTF0",1734467809419,0.83842208,106660.0,106650.0,0.00011894]
["bitfinex-derivatives","BTCF0:USTF0",1734467809614,0.83851359,106660.0,106650.0,0.00011894]
["bitfinex-derivatives","BTCF0:USTF0",1734467810116,9.151e-05,106660.0,106650.0,0.47674502]
["bitfinex-derivatives","BTCF0:USTF0",1734467813419,1.21398981,106690.0,106680.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734467816618,1.28293189,106690.0,106680.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734467818825,1.21398981,106690.0,106680.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734467819326,0.046875,106670.0,106660.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734467819525,0.407675,106670.0,106660.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734467819727,1.16571522,106670.0,106660.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734467819921,1.16571522,106670.0,106660.0,0.11582108]
["bitfinex-derivatives","BTCF0:USTF0",1734467820121,0.80491522,106670.0,106660.0,0.11582108]
["bitfinex-derivatives","BTCF0:USTF0",1734467821426,0.85179022,106670.0,106660.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734467821632,1.2815323,106670.0,106660.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734467821825,1.26009022,106670.0,106660.0,0.046879]
["bitfinex-derivatives","BTCF0:USTF0",1734467822431,0.04688,106660.0,106650.0,0.48257509]
["bitfinex-derivatives","BTCF0:USTF0",1734467822642,0.40768,106660.0,106650.0,0.48257509]
["bitfinex-derivatives","BTCF0:USTF0",1734467823026,0.40768,106660.0,106650.0,0.09269873]
["bitfinex-derivatives","BTCF0:USTF0",1734467823323,0.04688,106660.0,106650.0,0.16164081]
["bitfinex-derivatives","BTCF0:USTF0",1734467823525,0.85241522,106670.0,106660.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1734467823727,0.89929022,106670.0,106660.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1734467824530,1.26009022,106670.0,106660.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1734467824731,1.21321522,106670.0,106650.0,0.48257709]
["bitfinex-derivatives","BTCF0:USTF0",1734467824931,1.26009222,106670.0,106660.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1734467825226,1.26009222,106670.0,106660.0,0.11582208]
["bitfinex-derivatives","BTCF0:USTF0",1734467825435,0.89929222,106670.0,106660.0,0.11582208]
["bitfinex-derivatives","BTCF0:USTF0",1734467825619,1.26009222,106670.0,106660.0,0.11582208]
["bitfinex-derivatives","BTCF0:USTF0",1734467825822,1.26009222,106670.0,106660.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1734467826232,0.89929222,106670.0,106660.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1734467826431,1.26009222,106670.0,106660.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1734467827723,0.89929222,106670.0,106660.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1734467828632,1.26009222,106670.0,106660.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1734467829430,0.89929222,106670.0,106660.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1734467831533,1.26009222,106670.0,106660.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1734467833933,1.21321522,106670.0,106660.0,0.11582208]
["bitfinex-derivatives","BTCF0:USTF0",1734467834135,0.04774912,106690.0,106680.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734467834136,0.3608,106690.0,106680.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734467834339,0.4078,106690.0,106680.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734467834539,1.25958222,106690.0,106680.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734467835535,1.21271522,106690.0,106680.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734467836440,1.21271522,106690.0,106680.0,0.07145765]
["bitfinex-derivatives","BTCF0:USTF0",1734467836632,1.25958222,106690.0,106680.0,0.07145765]
["bitfinex-derivatives","BTCF0:USTF0",1734467837031,1.25958222,106690.0,106680.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734467837942,1.25958222,106690.0,106680.0,0.08592548]
["bitfinex-derivatives","BTCF0:USTF0",1734467838531,1.21271522,106690.0,106680.0,0.08592548]
["bitfinex-derivatives","BTCF0:USTF0",1734467842744,1.21271522,106690.0,106670.0,0.39109669]
["bitfinex-derivatives","BTCF0:USTF0",1734467842942,0.4078,106690.0,106680.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734467843544,1.21271522,106690.0,106680.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734467844840,1.25958222,106690.0,106680.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734467845053,1.21271522,106690.0,106680.0,0.11581308]
["bitfinex-derivatives","BTCF0:USTF0",1734467845344,0.4078,106690.0,106680.0,0.11581308]
["bitfinex-derivatives","BTCF0:USTF0",1734467848052,0.047,106690.0,106680.0,0.47661308]
["bitfinex-derivatives","BTCF0:USTF0",1734467848440,0.047,106690.0,106680.0,0.11581308]
["bitfinex-derivatives","BTCF0:USTF0",1734467849047,0.047,106690.0,106680.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734467850455,0.047,106690.0,106680.0,0.51543439]
["bitfinex-derivatives","BTCF0:USTF0",1734467850748,0.36086656,106700.0,106680.0,0.58437647]
["bitfinex-derivatives","BTCF0:USTF0",1734467850939,6.656e-05,106700.0,106690.0,0.47660908]
["bitfinex-derivatives","BTCF0:USTF0",1734467851141,6.656e-05,106700.0,106690.0,0.95395596]
["bitfinex-derivatives","BTCF0:USTF0",1734467851346,6.656e-05,106700.0,106690.0,0.94797136]
["bitfinex-derivatives","BTCF0:USTF0",1734467851954,6.656e-05,106700.0,106690.0,0.58227922]
["bitfinex-derivatives","BTCF0:USTF0",1734467852253,6.656e-05,106700.0,106690.0,1.37292761]
["bitfinex-derivatives","BTCF0:USTF0",1734467852556,0.12096223,106720.0,106710.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734467852857,0.12096223,106720.0,106710.0,0.14038673]
["bitfinex-derivatives","BTCF0:USTF0",1734467853149,0.12096223,106720.0,106710.0,0.11580008]
["bitfinex-derivatives","BTCF0:USTF0",1734467854449,0.12096223,106720.0,106710.0,0.47660008]
["bitfinex-derivatives","BTCF0:USTF0",1734467854854,0.12096223,106720.0,106710.0,0.11580008]
["bitfinex-derivatives","BTCF0:USTF0",1734467855561,0.07410623,106720.0,106710.0,0.11580008]
["bitfinex-derivatives","BTCF0:USTF0",1734467857158,0.046853,106720.0,106710.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734467857448,0.046862,106700.0,106690.0,0.53264845]
["bitfinex-derivatives","BTCF0:USTF0",1734467857649,0.407662,106700.0,106690.0,0.03952696]
["bitfinex-derivatives","BTCF0:USTF0",1734467857852,0.046867,106690.0,106680.0,0.04694576]
["bitfinex-derivatives","BTCF0:USTF0",1734467858363,0.046867,106690.0,106680.0,0.11588784]
["bitfinex-derivatives","BTCF0:USTF0",1734467858746,1.16571522,106700.0,106690.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734467859051,1.21257722,106700.0,106690.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734467859250,1.16571522,106700.0,106690.0,0.11580908]
["bitfinex-derivatives","BTCF0:USTF0",1734467860056,0.80491522,106700.0,106690.0,0.14039573]
["bitfinex-derivatives","BTCF0:USTF0",1734467860256,0.485159,106710.0,106700.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734467860658,1.29007422,106710.0,106700.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734467861355,1.24321522,106710.0,106700.0,0.11580408]
["bitfinex-derivatives","BTCF0:USTF0",1734467861555,0.4383,106710.0,106700.0,0.11580408]
["bitfinex-derivatives","BTCF0:USTF0",1734467861753,0.485158,106710.0,106700.0,0.11580408]
["bitfinex-derivatives","BTCF0:USTF0",1734467862846,0.3608,106710.0,106700.0,0.11580408]
["bitfinex-derivatives","BTCF0:USTF0",1734467863050,0.046858,106710.0,106700.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734467864146,0.479557,106720.0,106710.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734467864349,0.118757,106720.0,106710.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734467864560,0.118757,106720.0,106710.0,0.14038673]
["bitfinex-derivatives","BTCF0:USTF0",1734467864561,0.92367222,106720.0,106710.0,0.14038673]
["bitfinex-derivatives","BTCF0:USTF0",1734467864755,0.92367222,106720.0,106710.0,0.07144465]
["bitfinex-derivatives","BTCF0:USTF0",1734467865047,1.28447222,106720.0,106710.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734467865249,1.23761522,106720.0,106710.0,0.14038673]
["bitfinex-derivatives","BTCF0:USTF0",1734467865458,0.4327,106720.0,106710.0,0.14038673]
["bitfinex-derivatives","BTCF0:USTF0",1734467866061,0.0719,106720.0,106710.0,0.14038673]
["bitfinex-derivatives","BTCF0:USTF0",1734467866250,0.0719,106720.0,106710.0,0.58664422]
["bitfinex-derivatives","BTCF0:USTF0",1734467866452,0.3614,106730.0,106720.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734467866748,0.3614,106730.0,106720.0,0.11579508]
["bitfinex-derivatives","BTCF0:USTF0",1734467866951,1.21316422,106730.0,106720.0,0.11579508]
["bitfinex-derivatives","BTCF0:USTF0",1734467867762,0.85236422,106730.0,106720.0,0.14038173]
["bitfinex-derivatives","BTCF0:USTF0",1734467868164,1.21316422,106730.0,106720.0,0.11579508]
["bitfinex-derivatives","BTCF0:USTF0",1734467868558,0.047449,106730.0,106720.0,0.11579508]
["bitfinex-derivatives","BTCF0:USTF0",1734467868757,0.408249,106730.0,106720.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734467869157,0.047449,106730.0,106720.0,0.11579508]
["bitfinex-derivatives","BTCF0:USTF0",1734467869353,0.407649,106730.0,106720.0,0.11579508]
["bitfinex-derivatives","BTCF0:USTF0",1734467870557,0.407649,106730.0,106720.0,0.06894208]
["bitfinex-derivatives","BTCF0:USTF0",1734467870867,0.046853,106720.0,106710.0,0.47659708]
["bitfinex-derivatives","BTCF0:USTF0",1734467871569,0.407652,106730.0,106720.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734467871958,0.046853,106720.0,106710.0,0.11579808]
["bitfinex-derivatives","BTCF0:USTF0",1734467872153,0.407653,106720.0,106710.0,0.11579808]
["bitfinex-derivatives","BTCF0:USTF0",1734467873569,0.046853,106720.0,106710.0,0.11579808]
["bitfinex-derivatives","BTCF0:USTF0",1734467874068,0.407653,106720.0,106710.0,0.11579808]
["bitfinex-derivatives","BTCF0:USTF0",1734467874460,0.046853,106720.0,106710.0,0.11579808]
["bitfinex-derivatives","BTCF0:USTF0",1734467874763,0.407653,106720.0,106710.0,0.11579808]
["bitfinex-derivatives","BTCF0:USTF0",1734467874964,1.16619523,106730.0,106710.0,0.11579808]
["bitfinex-derivatives","BTCF0:USTF0",1734467875268,0.407649,106730.0,106720.0,0.11579508]
["bitfinex-derivatives","BTCF0:USTF0",1734467875467,1.21256422,106730.0,106720.0,0.11579508]
["bitfinex-derivatives","BTCF0:USTF0",1734467876268,1.21256422,106730.0,106720.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734467877169,0.046853,106720.0,106710.0,0.11579708]
["bitfinex-derivatives","BTCF0:USTF0",1734467877768,0.407653,106720.0,106710.0,0.11579708]
["bitfinex-derivatives","BTCF0:USTF0",1734467879165,0.046853,106720.0,106710.0,0.11579708]
["bitfinex-derivatives","BTCF0:USTF0",1734467879564,0.407653,106720.0,106710.0,0.11579708]
["bitfinex-derivatives","BTCF0:USTF0",1734467881073,0.407653,106720.0,106710.0,0.11579708]
["bitfinex-derivatives","BTCF0:USTF0",1734467881477,0.046853,106720.0,106710.0,0.11579708]
["bitfinex-derivatives","BTCF0:USTF0",1734467881674,0.407653,106720.0,106710.0,0.11579708]
["bitfinex-derivatives","BTCF0:USTF0",1734467883668,0.046858,106710.0,106700.0,0.04593326]
["bitfinex-derivatives","BTCF0:USTF0",1734467883971,0.046858,106710.0,106690.0,0.44625749]
["bitfinex-derivatives","BTCF0:USTF0",1734467883972,0.046862,106700.0,106690.0,0.44625749]
["bitfinex-derivatives","BTCF0:USTF0",1734467884167,0.046862,106700.0,106690.0,0.02458665]
["bitfinex-derivatives","BTCF0:USTF0",1734467884168,0.47660408,106700.0,106690.0,0.02458665]
["bitfinex-derivatives","BTCF0:USTF0",1734467884367,0.046867,106690.0,106680.0,7.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734467884567,0.47660908,106690.0,106680.0,7.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734467884761,1.2815243,106690.0,106680.0,7.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734467885165,0.47660908,106690.0,106680.0,7.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734467885572,0.47660908,106690.0,106680.0,0.39127364]
["bitfinex-derivatives","BTCF0:USTF0",1734467885776,0.47660908,106690.0,106680.0,7.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734467886370,1.2815243,106690.0,106680.0,7.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734467887180,0.046875,106670.0,106660.0,0.41578253]
["bitfinex-derivatives","BTCF0:USTF0",1734467887365,0.407675,106670.0,106660.0,0.46320758]
["bitfinex-derivatives","BTCF0:USTF0",1734467887565,1.21251246,106670.0,106650.0,0.83968311]
["bitfinex-derivatives","BTCF0:USTF0",1734467887774,0.40768,106660.0,106650.0,0.43948611]
["bitfinex-derivatives","BTCF0:USTF0",1734467888270,0.40768,106660.0,106650.0,0.43955277]
["bitfinex-derivatives","BTCF0:USTF0",1734467889774,0.40768,106660.0,106650.0,0.39266877]
["bitfinex-derivatives","BTCF0:USTF0",1734467890173,0.40768,106660.0,106650.0,0.00147289]
["bitfinex-derivatives","BTCF0:USTF0",1734467890583,0.40768,106660.0,106650.0,0.04835689]
["bitfinex-derivatives","BTCF0:USTF0",1734467890869,0.3608,106660.0,106650.0,0.04835689]
["bitfinex-derivatives","BTCF0:USTF0",1734467891376,0.3608,106660.0,106650.0,0.09606478]
["bitfinex-derivatives","BTCF0:USTF0",1734467892578,0.80483746,106670.0,106660.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1734467892882,0.4348,106680.0,106670.0,0.046875]
["bitfinex-derivatives","BTCF0:USTF0",1734467893074,0.3608,106680.0,106670.0,0.11581708]
["bitfinex-derivatives","BTCF0:USTF0",1734467893281,0.80535747,106690.0,106680.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734467893475,0.80483746,106690.0,106680.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734467894286,0.63087058,106700.0,106680.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734467894490,0.046867,106690.0,106680.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734467894787,0.046867,106690.0,106680.0,0.056871]
["bitfinex-derivatives","BTCF0:USTF0",1734467895286,0.63087058,106700.0,106690.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734467895684,1.43570804,106700.0,106690.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734467895988,1.36070804,106700.0,106690.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734467896178,1.3049859,106700.0,106690.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734467896491,1.3049859,106700.0,106680.0,0.056869]
["bitfinex-derivatives","BTCF0:USTF0",1734467896791,0.50014844,106700.0,106680.0,0.056869]
["bitfinex-derivatives","BTCF0:USTF0",1734467897492,0.50014844,106700.0,106680.0,0.1045543]
["bitfinex-derivatives","BTCF0:USTF0",1734467897493,0.56909052,106700.0,106680.0,0.1045543]
["bitfinex-derivatives","BTCF0:USTF0",1734467897695,0.47660908,106690.0,106680.0,0.0576853]
["bitfinex-derivatives","BTCF0:USTF0",1734467897983,0.47660908,106690.0,106680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467898285,1.29120446,106690.0,106680.0,0.056871]
["bitfinex-derivatives","BTCF0:USTF0",1734467898479,0.85170446,106690.0,106680.0,0.056871]
["bitfinex-derivatives","BTCF0:USTF0",1734467898686,1.21250446,106690.0,106680.0,0.056871]
["bitfinex-derivatives","BTCF0:USTF0",1734467900182,1.16563746,106690.0,106680.0,0.056871]
["bitfinex-derivatives","BTCF0:USTF0",1734467901780,1.21250446,106690.0,106680.0,0.056871]
["bitfinex-derivatives","BTCF0:USTF0",1734467903191,1.16563746,106690.0,106680.0,0.056871]
["bitfinex-derivatives","BTCF0:USTF0",1734467903895,0.3608,106690.0,106680.0,0.056871]
["bitfinex-derivatives","BTCF0:USTF0",1734467905588,1.37440899,106700.0,106680.0,0.056871]
["bitfinex-derivatives","BTCF0:USTF0",1734467905789,1.37392898,106700.0,106680.0,0.056871]
["bitfinex-derivatives","BTCF0:USTF0",1734467907287,1.42079498,106700.0,106680.0,0.056871]
["bitfinex-derivatives","BTCF0:USTF0",1734467907889,1.37392898,106700.0,106680.0,0.056871]
["bitfinex-derivatives","BTCF0:USTF0",1734467908481,0.3608,106690.0,106680.0,0.056871]
["bitfinex-derivatives","BTCF0:USTF0",1734467908878,1.37444899,106700.0,106680.0,0.056871]
["bitfinex-derivatives","BTCF0:USTF0",1734467909087,1.37392898,106700.0,106680.0,0.056867]
["bitfinex-derivatives","BTCF0:USTF0",1734467909487,1.42079498,106700.0,106680.0,0.056867]
["bitfinex-derivatives","BTCF0:USTF0",1734467909682,1.37392898,106700.0,106680.0,0.056867]
["bitfinex-derivatives","BTCF0:USTF0",1734467909986,1.42079498,106700.0,106680.0,0.056867]
["bitfinex-derivatives","BTCF0:USTF0",1734467910293,0.3608,106690.0,106680.0,0.056867]
["bitfinex-derivatives","BTCF0:USTF0",1734467910686,0.407667,106690.0,106680.0,0.056867]
["bitfinex-derivatives","BTCF0:USTF0",1734467911495,0.47660908,106690.0,106680.0,0.056867]
["bitfinex-derivatives","BTCF0:USTF0",1734467911981,0.47660908,106690.0,106680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467912992,1.28144654,106690.0,106680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467913185,1.28144654,106690.0,106680.0,0.056871]
["bitfinex-derivatives","BTCF0:USTF0",1734467913383,1.21250446,106690.0,106680.0,0.44623106]
["bitfinex-derivatives","BTCF0:USTF0",1734467918899,0.07340658,106700.0,106690.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734467919085,0.3608,106710.0,106690.0,0.95605774]
["bitfinex-derivatives","BTCF0:USTF0",1734467919397,0.407655,106720.0,106710.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734467919398,0.487255,106720.0,106710.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734467921709,0.04189779,106710.0,106700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467922001,0.47163987,106710.0,106700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467922793,0.046862,106700.0,106690.0,0.39048696]
["bitfinex-derivatives","BTCF0:USTF0",1734467922994,0.63150408,106700.0,106690.0,0.40048696]
["bitfinex-derivatives","BTCF0:USTF0",1734467923191,0.63150408,106700.0,106690.0,0.01008655]
["bitfinex-derivatives","BTCF0:USTF0",1734467926001,1.43634154,106700.0,106690.0,0.01008655]
["bitfinex-derivatives","BTCF0:USTF0",1734467929507,1.36739946,106700.0,106690.0,0.01008655]
["bitfinex-derivatives","BTCF0:USTF0",1734467929696,1.36739946,106700.0,106690.0,0.05695355]
["bitfinex-derivatives","BTCF0:USTF0",1734467929897,0.407662,106700.0,106690.0,0.05695355]
["bitfinex-derivatives","BTCF0:USTF0",1734467930204,0.407662,106700.0,106690.0,0.44735396]
["bitfinex-derivatives","BTCF0:USTF0",1734467931193,0.3608,106700.0,106690.0,0.44735396]
["bitfinex-derivatives","BTCF0:USTF0",1734467931397,0.3608,106710.0,106700.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734467931594,0.642856,106720.0,106700.0,0.093724]
["bitfinex-derivatives","BTCF0:USTF0",1734467931909,0.71179808,106720.0,106710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467938111,0.642856,106720.0,106710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467938312,0.3608,106720.0,106710.0,0.056858]
["bitfinex-derivatives","BTCF0:USTF0",1734467938507,0.38052727,106730.0,106720.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734467938706,0.38000726,106730.0,106720.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734467939007,0.38000726,106730.0,106720.0,0.07143965]
["bitfinex-derivatives","BTCF0:USTF0",1734467939201,0.38000726,106730.0,106720.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734467939800,0.42685626,106730.0,106720.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734467941005,0.3608,106730.0,106720.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734467941209,0.3608,106730.0,106720.0,0.204053]
["bitfinex-derivatives","BTCF0:USTF0",1734467942917,0.48594582,106740.0,106730.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734467945411,0.046849,106730.0,106720.0,0.08671609]
["bitfinex-derivatives","BTCF0:USTF0",1734467945617,0.407649,106730.0,106720.0,0.08671609]
["bitfinex-derivatives","BTCF0:USTF0",1734467946616,0.046849,106730.0,106720.0,0.08671609]
["bitfinex-derivatives","BTCF0:USTF0",1734467946814,1.29078628,106740.0,106730.0,0.046854]
["bitfinex-derivatives","BTCF0:USTF0",1734467947015,0.48594882,106740.0,106730.0,0.046854]
["bitfinex-derivatives","BTCF0:USTF0",1734467947405,0.12514882,106740.0,106730.0,0.046854]
["bitfinex-derivatives","BTCF0:USTF0",1734467947920,0.48594882,106740.0,106730.0,0.046854]
["bitfinex-derivatives","BTCF0:USTF0",1734467948617,0.48594882,106740.0,106720.0,0.03986409]
["bitfinex-derivatives","BTCF0:USTF0",1734467948824,0.3608,106730.0,106720.0,0.046855]
["bitfinex-derivatives","BTCF0:USTF0",1734467951512,0.407654,106730.0,106720.0,0.046855]
["bitfinex-derivatives","BTCF0:USTF0",1734467954214,0.046858,106720.0,106710.0,0.09577968]
["bitfinex-derivatives","BTCF0:USTF0",1734467954522,0.3608,106720.0,106710.0,0.09577968]
["bitfinex-derivatives","BTCF0:USTF0",1734467954916,0.3608,106720.0,106710.0,0.31352176]
["bitfinex-derivatives","BTCF0:USTF0",1734467955124,1.21297346,106730.0,106710.0,0.31352176]
["bitfinex-derivatives","BTCF0:USTF0",1734467955125,0.408136,106730.0,106720.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734467955325,0.3608,106730.0,106720.0,0.11580008]
["bitfinex-derivatives","BTCF0:USTF0",1734467958022,0.40775082,106740.0,106730.0,0.046854]
["bitfinex-derivatives","BTCF0:USTF0",1734467958811,0.40775082,106740.0,106730.0,0.11579608]
["bitfinex-derivatives","BTCF0:USTF0",1734467958812,9.882e-05,106740.0,106730.0,0.11579608]
["bitfinex-derivatives","BTCF0:USTF0",1734467959828,0.04694782,106740.0,106730.0,0.11579608]
["bitfinex-derivatives","BTCF0:USTF0",1734467962018,9.882e-05,106740.0,106730.0,0.11579608]
["bitfinex-derivatives","BTCF0:USTF0",1734467962325,9.882e-05,106740.0,106730.0,0.046854]
["bitfinex-derivatives","BTCF0:USTF0",1734467964628,0.36089882,106740.0,106730.0,0.046854]
["bitfinex-derivatives","BTCF0:USTF0",1734467964926,0.40774782,106740.0,106730.0,0.046854]
["bitfinex-derivatives","BTCF0:USTF0",1734467965326,1.23467836,106740.0,106720.0,0.02458665]
["bitfinex-derivatives","BTCF0:USTF0",1734467965522,0.40340949,106730.0,106720.0,0.046854]
["bitfinex-derivatives","BTCF0:USTF0",1734467966724,0.35655549,106730.0,106720.0,0.046854]
["bitfinex-derivatives","BTCF0:USTF0",1734467967126,0.046858,106720.0,106710.0,0.04891768]
["bitfinex-derivatives","BTCF0:USTF0",1734467967332,0.47660008,106720.0,106710.0,0.12036733]
["bitfinex-derivatives","BTCF0:USTF0",1734467967528,1.34973754,106720.0,106710.0,0.12036733]
["bitfinex-derivatives","BTCF0:USTF0",1734467967731,1.28079546,106720.0,106710.0,0.12036733]
["bitfinex-derivatives","BTCF0:USTF0",1734467968231,1.34973754,106720.0,106710.0,0.56597649]
["bitfinex-derivatives","BTCF0:USTF0",1734467968533,1.34973754,106720.0,106710.0,0.12036733]
["bitfinex-derivatives","BTCF0:USTF0",1734467968723,1.28079546,106720.0,106710.0,0.12036733]
["bitfinex-derivatives","BTCF0:USTF0",1734467970719,1.28079546,106720.0,106710.0,0.09578068]
["bitfinex-derivatives","BTCF0:USTF0",1734467973433,0.54490008,106720.0,106710.0,0.04891768]
["bitfinex-derivatives","BTCF0:USTF0",1734467973730,0.54490008,106720.0,106710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467974228,0.54490008,106720.0,106690.0,0.43907851]
["bitfinex-derivatives","BTCF0:USTF0",1734467974429,1.28079546,106720.0,106710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467974631,0.046867,106700.0,106690.0,0.43907851]
["bitfinex-derivatives","BTCF0:USTF0",1734467974829,0.407667,106700.0,106690.0,0.44907851]
["bitfinex-derivatives","BTCF0:USTF0",1734467975331,0.836767,106700.0,106690.0,0.44907851]
["bitfinex-derivatives","BTCF0:USTF0",1734467976438,0.90570908,106700.0,106690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734467976644,0.046876,106680.0,106670.0,0.43759809]
["bitfinex-derivatives","BTCF0:USTF0",1734467976932,0.407676,106680.0,106670.0,0.44759809]
["bitfinex-derivatives","BTCF0:USTF0",1734467977133,0.768476,106680.0,106670.0,0.40071809]
["bitfinex-derivatives","BTCF0:USTF0",1734467977429,0.768476,106680.0,106670.0,0.0101005]
["bitfinex-derivatives","BTCF0:USTF0",1734467977837,0.839676,106680.0,106670.0,0.0101005]
["bitfinex-derivatives","BTCF0:USTF0",1734467978222,0.90861808,106680.0,106670.0,0.0101005]
["bitfinex-derivatives","BTCF0:USTF0",1734467980326,0.90861808,106680.0,106670.0,0.0001005]
["bitfinex-derivatives","BTCF0:USTF0",1734467981338,1.20870565,106680.0,106670.0,0.0001005]
["bitfinex-derivatives","BTCF0:USTF0",1734467981633,0.90870565,106680.0,106670.0,0.0001005]
["bitfinex-derivatives","BTCF0:USTF0",1734467982337,0.046884,106670.0,106650.0,0.25222439]
["bitfinex-derivatives","BTCF0:USTF0",1734467982635,0.482984,106660.0,106650.0,0.046889]
["bitfinex-derivatives","BTCF0:USTF0",1734467982833,0.482984,106660.0,106650.0,0.056889]
["bitfinex-derivatives","BTCF0:USTF0",1734467983041,0.843784,106660.0,106650.0,0.056889]
["bitfinex-derivatives","BTCF0:USTF0",1734467984538,0.7969,106660.0,106650.0,0.08509854]
["bitfinex-derivatives","BTCF0:USTF0",1734467985133,0.843784,106660.0,106650.0,0.08509854]
["bitfinex-derivatives","BTCF0:USTF0",1734467987943,0.122184,106660.0,106650.0,0.08509854]
["bitfinex-derivatives","BTCF0:USTF0",1734467988142,0.482984,106660.0,106650.0,0.08509854]
["bitfinex-derivatives","BTCF0:USTF0",1734467993343,0.55048517,106660.0,106650.0,0.08509854]
["bitfinex-derivatives","BTCF0:USTF0",1734467993944,0.482984,106660.0,106650.0,0.08509854]
["bitfinex-derivatives","BTCF0:USTF0",1734467994449,0.55048517,106660.0,106650.0,0.03820954]
["bitfinex-derivatives","BTCF0:USTF0",1734467994747,0.55048517,106660.0,106650.0,0.02820954]
["bitfinex-derivatives","BTCF0:USTF0",1734467994948,0.55048517,106660.0,106640.0,0.056891]
["bitfinex-derivatives","BTCF0:USTF0",1734467995139,0.3608,106650.0,106640.0,0.056891]
["bitfinex-derivatives","BTCF0:USTF0",1734467995541,0.35655913,106650.0,106640.0,0.056891]
["bitfinex-derivatives","BTCF0:USTF0",1734467997451,0.40344813,106650.0,106640.0,0.056891]
["bitfinex-derivatives","BTCF0:USTF0",1734467997954,0.4709493,106650.0,106640.0,0.056891]
["bitfinex-derivatives","BTCF0:USTF0",1734467998544,0.40344813,106650.0,106640.0,0.056891]
["bitfinex-derivatives","BTCF0:USTF0",1734468003847,0.046889,106650.0,106640.0,0.056891]
["bitfinex-derivatives","BTCF0:USTF0",1734468004040,1.14555091,106670.0,106660.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734468004340,8.757e-05,106680.0,106660.0,0.54665582]
["bitfinex-derivatives","BTCF0:USTF0",1734468004543,8.757e-05,106680.0,106670.0,0.11438117]
["bitfinex-derivatives","BTCF0:USTF0",1734468004753,8.757e-05,106680.0,106670.0,0.49976782]
["bitfinex-derivatives","BTCF0:USTF0",1734468005056,0.3608,106700.0,106690.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734468005652,0.407667,106700.0,106690.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734468006346,0.046874,106690.0,106680.0,0.046874]
["bitfinex-derivatives","BTCF0:USTF0",1734468006555,0.407674,106690.0,106680.0,0.046874]
["bitfinex-derivatives","BTCF0:USTF0",1734468007153,1.19242491,106690.0,106680.0,0.046874]
["bitfinex-derivatives","BTCF0:USTF0",1734468007359,1.26652491,106690.0,106680.0,0.046874]
["bitfinex-derivatives","BTCF0:USTF0",1734468007864,0.3608,106690.0,106680.0,0.11437517]
["bitfinex-derivatives","BTCF0:USTF0",1734468008247,0.479769,106700.0,106690.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734468008443,0.407669,106700.0,106690.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734468008652,1.19241991,106700.0,106690.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734468014560,0.51100929,106710.0,106690.0,0.14301942]
["bitfinex-derivatives","BTCF0:USTF0",1734468014755,0.15020929,106710.0,106700.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734468015061,1.3426232,106710.0,106700.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734468015262,1.41012437,106710.0,106700.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734468015468,1.36326137,106710.0,106690.0,0.02864725]
["bitfinex-derivatives","BTCF0:USTF0",1734468015667,0.47516817,106700.0,106690.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1734468015973,0.3608,106700.0,106690.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1734468018259,0.55787429,106710.0,106700.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734468018649,1.3426252,106710.0,106700.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734468021764,1.2957602,106710.0,106700.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734468022863,1.3426232,106710.0,106700.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734468023966,0.00150929,106710.0,106700.0,0.54266934]
["bitfinex-derivatives","BTCF0:USTF0",1734468024168,0.4346,106730.0,106710.0,0.046863]
["bitfinex-derivatives","BTCF0:USTF0",1734468024359,0.4346,106730.0,106720.0,0.11435917]
["bitfinex-derivatives","BTCF0:USTF0",1734468024553,0.3608,106730.0,106720.0,0.11435917]
["bitfinex-derivatives","BTCF0:USTF0",1734468025164,0.3608,106730.0,106720.0,0.11446177]
["bitfinex-derivatives","BTCF0:USTF0",1734468025675,0.407654,106730.0,106720.0,0.0469606]
["bitfinex-derivatives","BTCF0:USTF0",1734468025869,0.3608,106730.0,106720.0,0.0469606]
["bitfinex-derivatives","BTCF0:USTF0",1734468026064,0.3608,106730.0,106720.0,0.11446177]
["bitfinex-derivatives","BTCF0:USTF0",1734468026562,0.550149,106740.0,106730.0,0.046854]
["bitfinex-derivatives","BTCF0:USTF0",1734468026963,1.33489991,106740.0,106730.0,0.046854]
["bitfinex-derivatives","BTCF0:USTF0",1734468028872,1.33489991,106740.0,106720.0,0.0001026]
["bitfinex-derivatives","BTCF0:USTF0",1734468029063,0.407654,106730.0,106720.0,0.0469586]
["bitfinex-derivatives","BTCF0:USTF0",1734468029372,0.3608,106730.0,106720.0,0.0469586]
["bitfinex-derivatives","BTCF0:USTF0",1734468030166,1.33538291,106740.0,106720.0,0.0469586]
["bitfinex-derivatives","BTCF0:USTF0",1734468030366,1.33490291,106740.0,106720.0,0.06760377]
["bitfinex-derivatives","BTCF0:USTF0",1734468030569,1.33490291,106740.0,106730.0,0.046854]
["bitfinex-derivatives","BTCF0:USTF0",1734468030869,1.14555091,106740.0,106730.0,0.046854]
["bitfinex-derivatives","BTCF0:USTF0",1734468031061,0.55722352,106750.0,106740.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734468031260,0.408356,106770.0,106760.0,0.046841]
["bitfinex-derivatives","BTCF0:USTF0",1734468031461,0.622256,106770.0,106760.0,0.046841]
["bitfinex-derivatives","BTCF0:USTF0",1734468031768,0.046841,106760.0,106750.0,0.046844]
["bitfinex-derivatives","BTCF0:USTF0",1734468032068,0.046846,106750.0,106740.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734468032263,0.407646,106750.0,106740.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734468032458,0.046849,106740.0,106730.0,0.046852]
["bitfinex-derivatives","BTCF0:USTF0",1734468032658,0.478549,106740.0,106730.0,0.046852]
["bitfinex-derivatives","BTCF0:USTF0",1734468032866,1.40829991,106740.0,106730.0,0.046852]
["bitfinex-derivatives","BTCF0:USTF0",1734468033472,1.40829991,106740.0,106720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734468033665,0.623549,106740.0,106720.0,0.47515917]
["bitfinex-derivatives","BTCF0:USTF0",1734468034064,0.623549,106740.0,106730.0,0.06750117]
["bitfinex-derivatives","BTCF0:USTF0",1734468034264,0.623549,106740.0,106730.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734468034470,1.04749991,106740.0,106730.0,0.04694848]
["bitfinex-derivatives","BTCF0:USTF0",1734468034671,1.40829991,106740.0,106730.0,0.04694848]
["bitfinex-derivatives","BTCF0:USTF0",1734468034970,1.40829991,106740.0,106730.0,9.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734468035972,1.40829991,106740.0,106730.0,0.04694948]
["bitfinex-derivatives","BTCF0:USTF0",1734468037062,1.40829991,106740.0,106730.0,9.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734468037577,1.05855134,106740.0,106730.0,9.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734468037777,0.04246416,106720.0,106710.0,0.046861]
["bitfinex-derivatives","BTCF0:USTF0",1734468037969,1.14545543,106720.0,106710.0,0.046861]
["bitfinex-derivatives","BTCF0:USTF0",1734468038169,1.14545543,106720.0,106710.0,0.11436217]
["bitfinex-derivatives","BTCF0:USTF0",1734468038770,1.14545543,106720.0,106710.0,0.114464]
["bitfinex-derivatives","BTCF0:USTF0",1734468038975,1.14545543,106720.0,106710.0,0.04696283]
["bitfinex-derivatives","BTCF0:USTF0",1734468040584,0.0709,106740.0,106710.0,0.88962717]
["bitfinex-derivatives","BTCF0:USTF0",1734468040787,0.0709,106740.0,106730.0,0.11435517]
["bitfinex-derivatives","BTCF0:USTF0",1734468041075,0.40905388,106750.0,106740.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734468041076,0.00140588,106750.0,106740.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734468041280,0.00140588,106750.0,106740.0,0.11435017]
["bitfinex-derivatives","BTCF0:USTF0",1734468041576,0.36220588,106750.0,106720.0,0.64480117]
["bitfinex-derivatives","BTCF0:USTF0",1734468041788,0.407651,106740.0,106730.0,0.046852]
["bitfinex-derivatives","BTCF0:USTF0",1734468041970,0.481151,106740.0,106730.0,0.046852]
["bitfinex-derivatives","BTCF0:USTF0",1734468042171,0.554351,106740.0,106730.0,0.046852]
["bitfinex-derivatives","BTCF0:USTF0",1734468043172,0.69535217,106740.0,106730.0,0.046852]
["bitfinex-derivatives","BTCF0:USTF0",1734468043382,0.627851,106740.0,106730.0,0.046854]
["bitfinex-derivatives","BTCF0:USTF0",1734468052486,0.69535217,106740.0,106720.0,0.04550401]
["bitfinex-derivatives","BTCF0:USTF0",1734468052787,0.046854,106730.0,106720.0,0.046856]
["bitfinex-derivatives","BTCF0:USTF0",1734468052978,0.04238978,106730.0,106720.0,0.046856]
["bitfinex-derivatives","BTCF0:USTF0",1734468053391,0.40318978,106730.0,106720.0,0.046856]
["bitfinex-derivatives","BTCF0:USTF0",1734468053581,1.36613544,106740.0,106710.0,0.49791157]
["bitfinex-derivatives","BTCF0:USTF0",1734468053791,1.36565543,106740.0,106730.0,0.046854]
["bitfinex-derivatives","BTCF0:USTF0",1734468054097,0.581,106740.0,106730.0,0.046854]
["bitfinex-derivatives","BTCF0:USTF0",1734468054387,1.36565543,106740.0,106730.0,0.046854]
["bitfinex-derivatives","BTCF0:USTF0",1734468054887,0.0735,106740.0,106730.0,0.046854]
["bitfinex-derivatives","BTCF0:USTF0",1734468057687,0.120349,106740.0,106730.0,0.046854]
["bitfinex-derivatives","BTCF0:USTF0",1734468058782,0.481149,106740.0,106730.0,0.046854]
["bitfinex-derivatives","BTCF0:USTF0",1734468058982,1.3333056,106740.0,106730.0,0.046854]
["bitfinex-derivatives","BTCF0:USTF0",1734468061086,1.3333056,106740.0,106710.0,0.62822202]
["bitfinex-derivatives","BTCF0:USTF0",1734468061387,1.3333056,106740.0,106720.0,0.046855]
["bitfinex-derivatives","BTCF0:USTF0",1734468061388,0.407654,106730.0,106720.0,0.046855]
["bitfinex-derivatives","BTCF0:USTF0",1734468062891,0.47515517,106730.0,106710.0,0.11676436]
["bitfinex-derivatives","BTCF0:USTF0",1734468063096,0.3608,106720.0,106710.0,0.11676436]
["bitfinex-derivatives","BTCF0:USTF0",1734468063593,0.47515917,106720.0,106710.0,0.09217771]
["bitfinex-derivatives","BTCF0:USTF0",1734468063789,0.47515917,106720.0,106710.0,0.00010183]
["bitfinex-derivatives","BTCF0:USTF0",1734468064198,0.47515917,106720.0,106710.0,0.02468848]
["bitfinex-derivatives","BTCF0:USTF0",1734468064385,0.47515917,106720.0,106710.0,0.00010183]
["bitfinex-derivatives","BTCF0:USTF0",1734468064789,0.54266034,106720.0,106710.0,0.00010183]
["bitfinex-derivatives","BTCF0:USTF0",1734468064987,0.046867,106700.0,106690.0,0.02458665]
["bitfinex-derivatives","BTCF0:USTF0",1734468065188,0.83596817,106700.0,106690.0,0.02458665]
["bitfinex-derivatives","BTCF0:USTF0",1734468065386,0.046875,106690.0,106670.0,0.52732782]
["bitfinex-derivatives","BTCF0:USTF0",1734468065685,0.407676,106680.0,106670.0,0.046878]
["bitfinex-derivatives","BTCF0:USTF0",1734468066086,0.407676,106680.0,106660.0,0.00140608]
["bitfinex-derivatives","BTCF0:USTF0",1734468066293,0.3608,106670.0,106660.0,0.04828908]
["bitfinex-derivatives","BTCF0:USTF0",1734468066696,0.47518117,106670.0,106660.0,0.04828908]
["bitfinex-derivatives","BTCF0:USTF0",1734468066992,0.54778117,106670.0,106660.0,0.04828908]
["bitfinex-derivatives","BTCF0:USTF0",1734468067199,0.48028,106670.0,106660.0,0.04828908]
["bitfinex-derivatives","BTCF0:USTF0",1734468068185,0.00061792,106680.0,106670.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1734468068388,9.791e-05,106680.0,106670.0,0.11438117]
["bitfinex-derivatives","BTCF0:USTF0",1734468068687,9.791e-05,106680.0,106670.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1734468068688,0.36089791,106680.0,106670.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1734468072688,0.36089791,106680.0,106670.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1734468072689,0.40777391,106680.0,106670.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1734468072892,0.42839908,106680.0,106650.0,0.54595542]
["bitfinex-derivatives","BTCF0:USTF0",1734468073102,0.407681,106670.0,106660.0,0.046883]
["bitfinex-derivatives","BTCF0:USTF0",1734468073901,0.477881,106670.0,106660.0,0.046883]
["bitfinex-derivatives","BTCF0:USTF0",1734468074195,0.477881,106670.0,106650.0,0.04385542]
["bitfinex-derivatives","BTCF0:USTF0",1734468074196,1.3518566,106670.0,106650.0,0.04385542]
["bitfinex-derivatives","BTCF0:USTF0",1734468074401,0.046884,106660.0,106650.0,0.046887]
["bitfinex-derivatives","BTCF0:USTF0",1734468075193,0.407684,106660.0,106650.0,0.046887]
["bitfinex-derivatives","BTCF0:USTF0",1734468075401,0.47518517,106660.0,106650.0,0.046887]
["bitfinex-derivatives","BTCF0:USTF0",1734468075909,1.2598406,106660.0,106650.0,0.046887]
["bitfinex-derivatives","BTCF0:USTF0",1734468076512,1.19233943,106660.0,106650.0,0.046887]
["bitfinex-derivatives","BTCF0:USTF0",1734468077306,1.14545543,106660.0,106650.0,0.046887]
["bitfinex-derivatives","BTCF0:USTF0",1734468078106,0.3608,106660.0,106650.0,0.11438817]
["bitfinex-derivatives","BTCF0:USTF0",1734468078319,0.90173743,106670.0,106660.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734468078612,0.78465543,106670.0,106660.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734468078816,1.19233543,106670.0,106660.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734468079805,1.14545543,106670.0,106660.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734468080213,0.78465543,106670.0,106660.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734468081410,0.83153543,106670.0,106660.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734468083003,1.2598366,106670.0,106660.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734468083218,1.19233543,106670.0,106660.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734468088611,0.83153543,106670.0,106660.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734468088808,0.43549791,106680.0,106670.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1734468089226,0.36089791,106680.0,106670.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1734468090316,0.36089791,106680.0,106670.0,0.07146665]
["bitfinex-derivatives","BTCF0:USTF0",1734468090512,0.36089791,106680.0,106670.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1734468091045,9.791e-05,106680.0,106670.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1734468091220,9.791e-05,106680.0,106670.0,0.43226665]
["bitfinex-derivatives","BTCF0:USTF0",1734468093715,0.06759908,106680.0,106670.0,0.43226665]
["bitfinex-derivatives","BTCF0:USTF0",1734468093917,1.19242934,106680.0,106670.0,0.07146665]
["bitfinex-derivatives","BTCF0:USTF0",1734468095921,1.25993051,106680.0,106670.0,0.46261085]
["bitfinex-derivatives","BTCF0:USTF0",1734468096116,0.47527508,106680.0,106670.0,0.02458665]
["bitfinex-derivatives","BTCF0:USTF0",1734468096824,1.25993051,106680.0,106670.0,0.02458665]
["bitfinex-derivatives","BTCF0:USTF0",1734468097125,0.04688,106670.0,106660.0,0.46261185]
["bitfinex-derivatives","BTCF0:USTF0",1734468097327,0.47548,106670.0,106660.0,0.46261185]
["bitfinex-derivatives","BTCF0:USTF0",1734468097631,0.0678,106670.0,106660.0,0.46261185]
["bitfinex-derivatives","BTCF0:USTF0",1734468098825,0.11468,106670.0,106660.0,0.46261185]
["bitfinex-derivatives","BTCF0:USTF0",1734468099427,0.47548,106670.0,106660.0,0.46261185]
["bitfinex-derivatives","BTCF0:USTF0",1734468099732,0.11468,106670.0,106660.0,0.46261185]
["bitfinex-derivatives","BTCF0:USTF0",1734468100832,0.11468,106670.0,106660.0,0.07146765]
["bitfinex-derivatives","BTCF0:USTF0",1734468101035,0.47548,106670.0,106660.0,0.046881]
["bitfinex-derivatives","BTCF0:USTF0",1734468101334,0.47548,106670.0,106660.0,0.46261185]
["bitfinex-derivatives","BTCF0:USTF0",1734468101831,0.47548,106670.0,106660.0,0.046881]
["bitfinex-derivatives","BTCF0:USTF0",1734468102335,0.47548,106670.0,106660.0,0.4380252]
["bitfinex-derivatives","BTCF0:USTF0",1734468102531,0.47548,106670.0,106660.0,0.46261185]
["bitfinex-derivatives","BTCF0:USTF0",1734468102734,0.11468,106670.0,106660.0,0.4380252]
["bitfinex-derivatives","BTCF0:USTF0",1734468103229,0.47548,106670.0,106660.0,0.46261185]
["bitfinex-derivatives","BTCF0:USTF0",1734468103433,0.47548,106670.0,106660.0,0.4380252]
["bitfinex-derivatives","BTCF0:USTF0",1734468107127,0.046884,106660.0,106650.0,0.51057808]
["bitfinex-derivatives","BTCF0:USTF0",1734468107322,0.407684,106660.0,106650.0,0.09484723]
["bitfinex-derivatives","BTCF0:USTF0",1734468107527,1.21325543,106670.0,106660.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734468107728,1.21325543,106670.0,106660.0,0.46286804]
["bitfinex-derivatives","BTCF0:USTF0",1734468107928,1.26013543,106670.0,106660.0,0.46286804]
["bitfinex-derivatives","BTCF0:USTF0",1734468109733,1.26013543,106670.0,106660.0,0.30136519]
["bitfinex-derivatives","BTCF0:USTF0",1734468109938,1.26013543,106670.0,106660.0,0.34824919]
["bitfinex-derivatives","BTCF0:USTF0",1734468110133,1.3276366,106670.0,106660.0,0.02458665]
["bitfinex-derivatives","BTCF0:USTF0",1734468110334,1.26013543,106670.0,106660.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734468113551,0.89933543,106670.0,106660.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734468113746,0.47548,106670.0,106660.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734468115835,0.54438,106670.0,106660.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734468118138,0.18358,106670.0,106660.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734468118739,0.54438,106670.0,106660.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734468119042,0.54438,106670.0,106660.0,1.08874002]
["bitfinex-derivatives","BTCF0:USTF0",1734468119043,0.4286,106670.0,106660.0,1.08874002]
["bitfinex-derivatives","BTCF0:USTF0",1734468119249,0.4286,106670.0,106660.0,0.58577389]
["bitfinex-derivatives","BTCF0:USTF0",1734468119547,0.47548,106670.0,106660.0,0.51827272]
["bitfinex-derivatives","BTCF0:USTF0",1734468120244,0.11468,106670.0,106660.0,0.51827272]
["bitfinex-derivatives","BTCF0:USTF0",1734468120640,0.47548,106670.0,106660.0,0.51827272]
["bitfinex-derivatives","BTCF0:USTF0",1734468123439,0.11468,106670.0,106660.0,0.51827272]
["bitfinex-derivatives","BTCF0:USTF0",1734468123848,0.11468,106670.0,106660.0,0.58322027]
["bitfinex-derivatives","BTCF0:USTF0",1734468125146,0.11468,106670.0,106660.0,0.94402027]
["bitfinex-derivatives","BTCF0:USTF0",1734468125548,0.04688,106670.0,106660.0,0.94402027]
["bitfinex-derivatives","BTCF0:USTF0",1734468125750,0.04688,106670.0,106660.0,1.3832135]
["bitfinex-derivatives","BTCF0:USTF0",1734468125950,0.04688,106670.0,106660.0,0.88024737]
["bitfinex-derivatives","BTCF0:USTF0",1734468126252,0.04688,106670.0,106660.0,0.85566072]
["bitfinex-derivatives","BTCF0:USTF0",1734468126641,0.40777591,106680.0,106670.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1734468126836,0.36089791,106680.0,106670.0,0.56235789]
["bitfinex-derivatives","BTCF0:USTF0",1734468127048,0.08546702,106700.0,106690.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734468127049,0.00140642,106700.0,106690.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734468127237,0.00140642,106700.0,106690.0,0.116771]
["bitfinex-derivatives","BTCF0:USTF0",1734468127942,0.192865,106710.0,106700.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734468128345,0.97752043,106710.0,106700.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734468129043,1.33832043,106710.0,106700.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734468132657,1.33832043,106710.0,106700.0,0.08631988]
["bitfinex-derivatives","BTCF0:USTF0",1734468133946,1.4058216,106710.0,106700.0,0.03945288]
["bitfinex-derivatives","BTCF0:USTF0",1734468134147,0.62116617,106710.0,106700.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734468134351,1.19232043,106710.0,106700.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734468134753,0.77671057,106720.0,106710.0,0.046863]
["bitfinex-derivatives","BTCF0:USTF0",1734468134954,0.43051057,106720.0,106710.0,0.046863]
["bitfinex-derivatives","BTCF0:USTF0",1734468135753,0.47736857,106720.0,106710.0,0.046863]
["bitfinex-derivatives","BTCF0:USTF0",1734468140150,0.046864,106710.0,106700.0,0.046866]
["bitfinex-derivatives","BTCF0:USTF0",1734468140356,0.47516517,106710.0,106700.0,0.046866]
["bitfinex-derivatives","BTCF0:USTF0",1734468140554,1.2598206,106710.0,106700.0,0.046866]
["bitfinex-derivatives","BTCF0:USTF0",1734468140758,1.19231943,106710.0,106700.0,0.046866]
["bitfinex-derivatives","BTCF0:USTF0",1734468141664,0.78465543,106710.0,106700.0,0.046866]
["bitfinex-derivatives","BTCF0:USTF0",1734468141962,0.83151843,106710.0,106700.0,0.046866]
["bitfinex-derivatives","BTCF0:USTF0",1734468142158,1.19231843,106710.0,106700.0,0.046866]
["bitfinex-derivatives","BTCF0:USTF0",1734468144365,1.26511843,106710.0,106700.0,0.046866]
["bitfinex-derivatives","BTCF0:USTF0",1734468150565,0.3608,106710.0,106700.0,0.11436717]
["bitfinex-derivatives","BTCF0:USTF0",1734468150960,0.407663,106710.0,106700.0,0.046866]
["bitfinex-derivatives","BTCF0:USTF0",1734468151470,0.3608,106710.0,106700.0,0.046866]
["bitfinex-derivatives","BTCF0:USTF0",1734468151673,0.3608,106710.0,106700.0,0.120266]
["bitfinex-derivatives","BTCF0:USTF0",1734468152171,0.3608,106710.0,106700.0,0.14485265]
["bitfinex-derivatives","BTCF0:USTF0",1734468152466,0.3608,106710.0,106700.0,0.120266]
["bitfinex-derivatives","BTCF0:USTF0",1734468152672,0.52423257,106720.0,106710.0,0.046863]
["bitfinex-derivatives","BTCF0:USTF0",1734468152673,0.47737157,106720.0,106710.0,0.046863]
["bitfinex-derivatives","BTCF0:USTF0",1734468152875,0.54487274,106720.0,106710.0,0.046863]
["bitfinex-derivatives","BTCF0:USTF0",1734468153066,1.32952817,106720.0,106710.0,0.046863]
["bitfinex-derivatives","BTCF0:USTF0",1734468153968,1.262027,106720.0,106710.0,0.046863]
["bitfinex-derivatives","BTCF0:USTF0",1734468156770,0.046863,106710.0,106700.0,0.046863]
["bitfinex-derivatives","BTCF0:USTF0",1734468156965,0.04223523,106710.0,106700.0,0.046863]
["bitfinex-derivatives","BTCF0:USTF0",1734468159872,0.40303523,106710.0,106700.0,0.046863]
["bitfinex-derivatives","BTCF0:USTF0",1734468160076,0.47333523,106710.0,106700.0,0.046863]
["bitfinex-derivatives","BTCF0:USTF0",1734468162370,0.00059057,106720.0,106710.0,0.046863]
["bitfinex-derivatives","BTCF0:USTF0",1734468162577,0.00011057,106720.0,106710.0,0.79093548]
["bitfinex-derivatives","BTCF0:USTF0",1734468162764,0.00011057,106720.0,106710.0,1.22640044]
["bitfinex-derivatives","BTCF0:USTF0",1734468162967,0.00011057,106720.0,106710.0,1.1930303]
["bitfinex-derivatives","BTCF0:USTF0",1734468164670,0.04696857,106720.0,106710.0,1.1930303]
["bitfinex-derivatives","BTCF0:USTF0",1734468164876,0.04696857,106720.0,106710.0,1.12552913]
["bitfinex-derivatives","BTCF0:USTF0",1734468165074,0.04696857,106720.0,106710.0,1.14959921]
["bitfinex-derivatives","BTCF0:USTF0",1734468165274,0.04696857,106720.0,106710.0,1.15838104]
["bitfinex-derivatives","BTCF0:USTF0",1734468165475,0.00011057,106720.0,106710.0,1.22588221]
["bitfinex-derivatives","BTCF0:USTF0",1734468165876,0.55205799,106740.0,106730.0,0.046854]
["bitfinex-derivatives","BTCF0:USTF0",1734468166277,1.33671342,106740.0,106730.0,0.046854]
["bitfinex-derivatives","BTCF0:USTF0",1734468168369,0.97591342,106740.0,106730.0,0.046854]
["bitfinex-derivatives","BTCF0:USTF0",1734468168773,1.33671342,106740.0,106730.0,0.046854]
["bitfinex-derivatives","BTCF0:USTF0",1734468168972,0.97591342,106740.0,106730.0,0.046854]
["bitfinex-derivatives","BTCF0:USTF0",1734468169178,1.33671342,106740.0,106730.0,0.046854]
["bitfinex-derivatives","BTCF0:USTF0",1734468170874,1.33671342,106740.0,106730.0,0.07484091]
["bitfinex-derivatives","BTCF0:USTF0",1734468171681,0.97591342,106740.0,106730.0,0.07484091]
["bitfinex-derivatives","BTCF0:USTF0",1734468172280,1.33671342,106740.0,106730.0,0.07484091]
["bitfinex-derivatives","BTCF0:USTF0",1734468173771,0.00140599,106740.0,106730.0,0.50314208]
["bitfinex-derivatives","BTCF0:USTF0",1734468173978,0.00140599,106740.0,106730.0,0.52721216]
["bitfinex-derivatives","BTCF0:USTF0",1734468174184,0.00140599,106740.0,106730.0,0.64714208]
["bitfinex-derivatives","BTCF0:USTF0",1734468174383,0.00140599,106740.0,106730.0,0.21884091]
["bitfinex-derivatives","BTCF0:USTF0",1734468174680,0.04825499,106740.0,106730.0,0.10769282]
["bitfinex-derivatives","BTCF0:USTF0",1734468174879,0.12225499,106740.0,106730.0,0.10769282]
["bitfinex-derivatives","BTCF0:USTF0",1734468176685,0.12225499,106740.0,106730.0,0.07484091]
["bitfinex-derivatives","BTCF0:USTF0",1734468178587,0.55055616,106740.0,106730.0,0.07484091]
["bitfinex-derivatives","BTCF0:USTF0",1734468178784,0.046854,106730.0,106720.0,0.07970791]
["bitfinex-derivatives","BTCF0:USTF0",1734468178978,0.407654,106730.0,106720.0,0.07970791]
["bitfinex-derivatives","BTCF0:USTF0",1734468179381,0.407654,106730.0,106720.0,0.07092608]
["bitfinex-derivatives","BTCF0:USTF0",1734468179675,1.36054142,106740.0,106720.0,0.046856]
["bitfinex-derivatives","BTCF0:USTF0",1734468179874,1.36054142,106740.0,106730.0,0.046854]
["bitfinex-derivatives","BTCF0:USTF0",1734468179875,1.40691442,106740.0,106730.0,0.046854]
["bitfinex-derivatives","BTCF0:USTF0",1734468180277,0.62225899,106740.0,106730.0,0.046854]
["bitfinex-derivatives","BTCF0:USTF0",1734468181071,1.40691442,106740.0,106730.0,0.046854]
["bitfinex-derivatives","BTCF0:USTF0",1734468181677,0.046855,106730.0,106720.0,0.07578154]
["bitfinex-derivatives","BTCF0:USTF0",1734468181884,0.407655,106730.0,106720.0,0.07578154]
["bitfinex-derivatives","BTCF0:USTF0",1734468182482,1.40743243,106740.0,106730.0,0.046854]
["bitfinex-derivatives","BTCF0:USTF0",1734468182688,0.62225699,106740.0,106730.0,0.046854]
["bitfinex-derivatives","BTCF0:USTF0",1734468183074,1.40691242,106740.0,106730.0,0.046854]
["bitfinex-derivatives","BTCF0:USTF0",1734468183478,0.046854,106730.0,106720.0,0.07578054]
["bitfinex-derivatives","BTCF0:USTF0",1734468183680,0.407654,106730.0,106720.0,0.046855]
["bitfinex-derivatives","BTCF0:USTF0",1734468184884,0.046858,106720.0,106710.0,0.07506333]
["bitfinex-derivatives","BTCF0:USTF0",1734468185085,0.546258,106720.0,106710.0,0.07506333]
["bitfinex-derivatives","BTCF0:USTF0",1734468185281,0.1386,106720.0,106710.0,0.1425645]
["bitfinex-derivatives","BTCF0:USTF0",1734468185484,0.0698,106720.0,106710.0,0.1425645]
["bitfinex-derivatives","BTCF0:USTF0",1734468188992,0.0698,106720.0,106710.0,0.07506333]
["bitfinex-derivatives","BTCF0:USTF0",1734468189294,0.116658,106720.0,106710.0,0.07506333]
["bitfinex-derivatives","BTCF0:USTF0",1734468191895,0.116658,106720.0,106700.0,0.38846036]
["bitfinex-derivatives","BTCF0:USTF0",1734468192080,0.116658,106720.0,106710.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1734468192283,0.477458,106720.0,106710.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1734468192480,0.550158,106720.0,106710.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1734468192680,0.550158,106720.0,106700.0,0.02800087]
["bitfinex-derivatives","BTCF0:USTF0",1734468192887,0.47516417,106710.0,106700.0,0.046865]
["bitfinex-derivatives","BTCF0:USTF0",1734468193091,0.479063,106710.0,106700.0,0.04698641]
["bitfinex-derivatives","BTCF0:USTF0",1734468193295,1.26371843,106710.0,106700.0,0.04698641]
["bitfinex-derivatives","BTCF0:USTF0",1734468195395,1.26371843,106710.0,106700.0,0.00012141]
["bitfinex-derivatives","BTCF0:USTF0",1734468197498,1.3312196,106710.0,106700.0,0.00012141]
["bitfinex-derivatives","BTCF0:USTF0",1734468197798,0.54656417,106710.0,106700.0,0.00012141]
["bitfinex-derivatives","BTCF0:USTF0",1734468201603,0.61406534,106710.0,106700.0,0.00012141]
["bitfinex-derivatives","BTCF0:USTF0",1734468202096,0.479063,106710.0,106700.0,0.00012141]
["bitfinex-derivatives","BTCF0:USTF0",1734468202298,0.54656417,106710.0,106700.0,0.00012141]
["bitfinex-derivatives","BTCF0:USTF0",1734468203801,1.3312196,106710.0,106700.0,0.00012141]
["bitfinex-derivatives","BTCF0:USTF0",1734468206003,1.35226683,106710.0,106700.0,0.00012141]
["bitfinex-derivatives","BTCF0:USTF0",1734468206603,1.26371843,106710.0,106700.0,0.00012141]
["bitfinex-derivatives","BTCF0:USTF0",1734468206807,1.26371843,106710.0,106700.0,0.04698841]
["bitfinex-derivatives","BTCF0:USTF0",1734468207310,1.30799263,106710.0,106700.0,0.04698841]
["bitfinex-derivatives","BTCF0:USTF0",1734468210103,1.26371843,106710.0,106700.0,0.04698841]
["bitfinex-derivatives","BTCF0:USTF0",1734468210499,1.14545543,106710.0,106700.0,0.11444046]
["bitfinex-derivatives","BTCF0:USTF0",1734468210809,0.3608,106710.0,106700.0,0.11444046]
["bitfinex-derivatives","BTCF0:USTF0",1734468211710,0.477458,106720.0,106710.0,0.046863]
["bitfinex-derivatives","BTCF0:USTF0",1734468213805,0.116658,106720.0,106710.0,0.046863]
["bitfinex-derivatives","BTCF0:USTF0",1734468215100,0.477458,106720.0,106710.0,0.046863]
["bitfinex-derivatives","BTCF0:USTF0",1734468215510,0.116658,106720.0,106710.0,0.046863]
["bitfinex-derivatives","BTCF0:USTF0",1734468215711,0.477458,106720.0,106710.0,0.046863]
["bitfinex-derivatives","BTCF0:USTF0",1734468215907,0.475355,106730.0,106710.0,0.11431505]
["bitfinex-derivatives","BTCF0:USTF0",1734468216218,0.046855,106730.0,106720.0,0.11431005]
["bitfinex-derivatives","BTCF0:USTF0",1734468216507,0.046855,106730.0,106720.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734468217101,0.49747335,106740.0,106730.0,0.046854]
["bitfinex-derivatives","BTCF0:USTF0",1734468217305,1.28212878,106740.0,106730.0,0.046854]
["bitfinex-derivatives","BTCF0:USTF0",1734468217705,1.26371342,106740.0,106730.0,0.046854]
["bitfinex-derivatives","BTCF0:USTF0",1734468222308,1.26371342,106740.0,106730.0,0.08227351]
["bitfinex-derivatives","BTCF0:USTF0",1734468223412,1.26371342,106740.0,106730.0,0.046854]
["bitfinex-derivatives","BTCF0:USTF0",1734468226612,0.00140599,106740.0,106730.0,0.47510605]
["bitfinex-derivatives","BTCF0:USTF0",1734468226813,0.00140599,106740.0,106730.0,0.69070605]
["bitfinex-derivatives","BTCF0:USTF0",1734468236019,0.00140599,106740.0,106730.0,0.71167554]
["bitfinex-derivatives","BTCF0:USTF0",1734468236625,8.844e-05,106750.0,106740.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734468236923,8.844e-05,106750.0,106740.0,0.49607054]
["bitfinex-derivatives","BTCF0:USTF0",1734468237127,0.78474387,106750.0,106740.0,0.49613837]
["bitfinex-derivatives","BTCF0:USTF0",1734468237818,8.844e-05,106750.0,106740.0,0.52885888]
["bitfinex-derivatives","BTCF0:USTF0",1734468238129,8.844e-05,106750.0,106740.0,0.57306965]
["bitfinex-derivatives","BTCF0:USTF0",1734468238331,0.1398,106770.0,106760.0,0.046841]
["bitfinex-derivatives","BTCF0:USTF0",1734468238529,0.5006,106770.0,106760.0,0.09105177]
["bitfinex-derivatives","BTCF0:USTF0",1734468238827,1.28525543,106770.0,106760.0,0.09105177]
["bitfinex-derivatives","BTCF0:USTF0",1734468239021,1.33209143,106770.0,106760.0,0.09105177]
["bitfinex-derivatives","BTCF0:USTF0",1734468240223,0.97129143,106770.0,106760.0,0.09105177]
["bitfinex-derivatives","BTCF0:USTF0",1734468241138,1.33209143,106770.0,106760.0,0.09105177]
["bitfinex-derivatives","BTCF0:USTF0",1734468242722,1.33209143,106770.0,106760.0,0.046841]
["bitfinex-derivatives","BTCF0:USTF0",1734468243024,1.33209143,106770.0,106760.0,0.09105177]
["bitfinex-derivatives","BTCF0:USTF0",1734468244613,0.97129143,106770.0,106760.0,0.09105177]
["bitfinex-derivatives","BTCF0:USTF0",1734468244819,1.33209143,106770.0,106760.0,0.09105177]
["bitfinex-derivatives","BTCF0:USTF0",1734468245030,0.97129143,106770.0,106760.0,0.09105177]
["bitfinex-derivatives","BTCF0:USTF0",1734468246529,1.33209143,106770.0,106760.0,0.09105177]
["bitfinex-derivatives","BTCF0:USTF0",1734468247924,1.33209143,106770.0,106760.0,0.13609555]
["bitfinex-derivatives","BTCF0:USTF0",1734468252328,1.33209143,106770.0,106760.0,0.16003073]
["bitfinex-derivatives","BTCF0:USTF0",1734468252631,0.97129143,106770.0,106760.0,0.13609555]
["bitfinex-derivatives","BTCF0:USTF0",1734468253016,1.33209143,106770.0,106760.0,0.13609555]
["bitfinex-derivatives","BTCF0:USTF0",1734468253223,0.97129143,106770.0,106760.0,0.13609555]
["bitfinex-derivatives","BTCF0:USTF0",1734468253839,1.33209143,106770.0,106760.0,0.13609555]
["bitfinex-derivatives","BTCF0:USTF0",1734468259134,0.97129143,106770.0,106760.0,0.13609555]
["bitfinex-derivatives","BTCF0:USTF0",1734468259341,0.92445543,106770.0,106760.0,0.18030632]
["bitfinex-derivatives","BTCF0:USTF0",1734468259536,0.1398,106770.0,106760.0,0.5650415]
["bitfinex-derivatives","BTCF0:USTF0",1734468259733,0.1398,106770.0,106760.0,0.57382683]
["bitfinex-derivatives","BTCF0:USTF0",1734468259734,0.0668,106770.0,106760.0,0.57382683]
["bitfinex-derivatives","BTCF0:USTF0",1734468259927,0.0668,106770.0,106760.0,0.54110632]
["bitfinex-derivatives","BTCF0:USTF0",1734468260330,0.01413328,106770.0,106760.0,0.5498841]
["bitfinex-derivatives","BTCF0:USTF0",1734468260640,0.5700092,106780.0,106770.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734468260833,0.5700092,106780.0,106770.0,0.12379904]
["bitfinex-derivatives","BTCF0:USTF0",1734468261033,0.94702963,106780.0,106770.0,0.12379904]
["bitfinex-derivatives","BTCF0:USTF0",1734468261238,0.94562436,106780.0,106770.0,0.12379904]
["bitfinex-derivatives","BTCF0:USTF0",1734468261438,0.94562436,106780.0,106770.0,0.11502126]
["bitfinex-derivatives","BTCF0:USTF0",1734468261630,0.94562436,106780.0,106770.0,0.09104677]
["bitfinex-derivatives","BTCF0:USTF0",1734468262031,1.30642436,106780.0,106770.0,0.09104677]
["bitfinex-derivatives","BTCF0:USTF0",1734468263730,1.37322436,106780.0,106770.0,0.09104677]
["bitfinex-derivatives","BTCF0:USTF0",1734468264646,1.37322436,106780.0,106770.0,0.11502126]
["bitfinex-derivatives","BTCF0:USTF0",1734468265545,1.37322436,106780.0,106770.0,0.09104677]
["bitfinex-derivatives","BTCF0:USTF0",1734468266744,1.37322436,106780.0,106770.0,0.11502126]
["bitfinex-derivatives","BTCF0:USTF0",1734468267736,1.37322436,106780.0,106770.0,0.09104677]
["bitfinex-derivatives","BTCF0:USTF0",1734468268445,1.01242436,106780.0,106770.0,0.09104677]
["bitfinex-derivatives","BTCF0:USTF0",1734468268645,1.37322436,106780.0,106770.0,0.09104677]
["bitfinex-derivatives","BTCF0:USTF0",1734468269737,1.01242436,106780.0,106770.0,0.09104677]
["bitfinex-derivatives","BTCF0:USTF0",1734468271451,1.37322436,106780.0,106770.0,0.09104677]
["bitfinex-derivatives","BTCF0:USTF0",1734468275451,1.41743513,106780.0,106770.0,0.09104677]
["bitfinex-derivatives","BTCF0:USTF0",1734468275647,1.37322436,106780.0,106770.0,0.09104677]
["bitfinex-derivatives","BTCF0:USTF0",1734468277749,1.37322436,106780.0,106770.0,0.11502126]
["bitfinex-derivatives","BTCF0:USTF0",1734468278137,1.37322436,106780.0,106770.0,0.09104677]
["bitfinex-derivatives","BTCF0:USTF0",1734468278945,0.96559036,106780.0,106770.0,0.09104677]
["bitfinex-derivatives","BTCF0:USTF0",1734468279157,0.146825,106800.0,106770.0,0.49605754]
["bitfinex-derivatives","BTCF0:USTF0",1734468279343,0.146825,106800.0,106790.0,0.09103777]
["bitfinex-derivatives","BTCF0:USTF0",1734468279845,0.507625,106800.0,106790.0,0.09103777]
["bitfinex-derivatives","BTCF0:USTF0",1734468280044,0.58983416,106800.0,106790.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734468280243,1.37106735,106800.0,106760.0,0.60389504]
["bitfinex-derivatives","BTCF0:USTF0",1734468280469,0.45184677,106770.0,106750.0,0.046844]
["bitfinex-derivatives","BTCF0:USTF0",1734468280640,0.136,106760.0,106750.0,0.407644]
["bitfinex-derivatives","BTCF0:USTF0",1734468281044,1.18351665,106770.0,106760.0,0.046841]
["bitfinex-derivatives","BTCF0:USTF0",1734468281541,0.82271665,106770.0,106760.0,0.046841]
["bitfinex-derivatives","BTCF0:USTF0",1734468281746,0.046841,106760.0,106750.0,0.114444]
["bitfinex-derivatives","BTCF0:USTF0",1734468281954,0.45185177,106760.0,106750.0,0.03693954]
["bitfinex-derivatives","BTCF0:USTF0",1734468282143,0.046845,106750.0,106740.0,0.1612256]
["bitfinex-derivatives","BTCF0:USTF0",1734468282455,0.407645,106750.0,106740.0,0.11701483]
["bitfinex-derivatives","BTCF0:USTF0",1734468282747,0.407645,106750.0,106740.0,0.1612256]
["bitfinex-derivatives","BTCF0:USTF0",1734468286253,0.407645,106750.0,106740.0,0.19379401]
["bitfinex-derivatives","BTCF0:USTF0",1734468287544,0.407645,106750.0,106740.0,0.14958324]
["bitfinex-derivatives","BTCF0:USTF0",1734468287742,0.45185577,106750.0,106740.0,0.03263624]
["bitfinex-derivatives","BTCF0:USTF0",1734468287954,0.45185577,106750.0,106740.0,6.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734468287955,0.52295577,106750.0,106740.0,6.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734468288252,0.59065577,106750.0,106740.0,6.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734468289359,1.36653342,106750.0,106740.0,6.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734468291757,1.36653342,106750.0,106740.0,0.04691683]
["bitfinex-derivatives","BTCF0:USTF0",1734468293863,0.59065577,106750.0,106740.0,0.04691683]
["bitfinex-derivatives","BTCF0:USTF0",1734468294067,0.59065577,106750.0,106740.0,0.06691683]
["bitfinex-derivatives","BTCF0:USTF0",1734468294666,0.59065577,106750.0,106740.0,0.02006783]
["bitfinex-derivatives","BTCF0:USTF0",1734468300472,0.546445,106750.0,106740.0,0.02006783]
["bitfinex-derivatives","BTCF0:USTF0",1734468300661,0.59065577,106750.0,106740.0,0.06691683]
["bitfinex-derivatives","BTCF0:USTF0",1734468302064,0.61384629,106750.0,106720.0,0.55403727]
["bitfinex-derivatives","BTCF0:USTF0",1734468302263,0.04685,106740.0,106730.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1734468302468,0.40765,106740.0,106730.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1734468302767,0.04685,106740.0,106730.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1734468302968,0.04685,106740.0,106730.0,0.04696578]
["bitfinex-derivatives","BTCF0:USTF0",1734468303471,0.40765,106740.0,106730.0,0.04696578]
["bitfinex-derivatives","BTCF0:USTF0",1734468303672,0.04685,106740.0,106730.0,0.04696578]
["bitfinex-derivatives","BTCF0:USTF0",1734468303869,0.3608,106740.0,106730.0,0.04696578]
["bitfinex-derivatives","BTCF0:USTF0",1734468304062,0.546448,106750.0,106740.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734468305173,0.61384929,106750.0,106740.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734468306076,1.3065909,106760.0,106750.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734468306259,0.541239,106770.0,106760.0,0.046841]
["bitfinex-derivatives","BTCF0:USTF0",1734468306860,0.60864029,106770.0,106760.0,0.046841]
["bitfinex-derivatives","BTCF0:USTF0",1734468307270,0.82651837,106780.0,106770.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734468307475,0.11923836,106780.0,106770.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734468307677,0.89511601,106780.0,106770.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734468307976,1.25591601,106780.0,106770.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734468308866,0.48003836,106780.0,106770.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734468309065,0.11923836,106780.0,106770.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734468309572,0.04823836,106780.0,106770.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734468309769,0.00140536,106780.0,106770.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734468310379,0.47643865,106780.0,106770.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734468310577,0.046841,106760.0,106750.0,0.24750328]
["bitfinex-derivatives","BTCF0:USTF0",1734468310775,0.0675,106770.0,106750.0,0.24750328]
["bitfinex-derivatives","BTCF0:USTF0",1734468310968,0.046838,106770.0,106760.0,0.046841]
["bitfinex-derivatives","BTCF0:USTF0",1734468311673,0.407638,106770.0,106760.0,0.046841]
["bitfinex-derivatives","BTCF0:USTF0",1734468311979,0.046838,106770.0,106760.0,0.046841]
["bitfinex-derivatives","BTCF0:USTF0",1734468312374,0.407638,106770.0,106760.0,0.046841]
["bitfinex-derivatives","BTCF0:USTF0",1734468312679,0.046838,106770.0,106760.0,0.046841]
["bitfinex-derivatives","BTCF0:USTF0",1734468312883,0.407638,106770.0,106760.0,0.046841]
["bitfinex-derivatives","BTCF0:USTF0",1734468315478,0.046838,106770.0,106760.0,0.046841]
["bitfinex-derivatives","BTCF0:USTF0",1734468316379,0.47503929,106770.0,106760.0,0.046841]
["bitfinex-derivatives","BTCF0:USTF0",1734468316681,0.54273929,106770.0,106760.0,0.046841]
["bitfinex-derivatives","BTCF0:USTF0",1734468317677,0.54273929,106770.0,106740.0,0.046846]
["bitfinex-derivatives","BTCF0:USTF0",1734468317678,0.61014058,106770.0,106740.0,0.046846]
["bitfinex-derivatives","BTCF0:USTF0",1734468317980,0.407644,106760.0,106750.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734468318983,0.407644,106760.0,106730.0,0.64730244]
["bitfinex-derivatives","BTCF0:USTF0",1734468319282,0.407644,106760.0,106740.0,0.046847]
["bitfinex-derivatives","BTCF0:USTF0",1734468319283,0.407646,106750.0,106740.0,0.046847]
["bitfinex-derivatives","BTCF0:USTF0",1734468319485,0.046846,106750.0,106740.0,0.046847]
["bitfinex-derivatives","BTCF0:USTF0",1734468321481,0.407646,106750.0,106740.0,0.046847]
["bitfinex-derivatives","BTCF0:USTF0",1734468321880,0.407646,106750.0,106730.0,0.17225015]
["bitfinex-derivatives","BTCF0:USTF0",1734468322088,0.47505029,106740.0,106730.0,0.04113157]
["bitfinex-derivatives","BTCF0:USTF0",1734468322274,0.47505029,106740.0,106730.0,0.00011578]
["bitfinex-derivatives","BTCF0:USTF0",1734468322475,1.25092794,106740.0,106730.0,0.00011578]
["bitfinex-derivatives","BTCF0:USTF0",1734468322777,1.18352665,106740.0,106730.0,0.04696978]
["bitfinex-derivatives","BTCF0:USTF0",1734468325599,1.18352665,106740.0,106730.0,0.05696978]
["bitfinex-derivatives","BTCF0:USTF0",1734468327186,1.25092794,106740.0,106730.0,0.01011578]
["bitfinex-derivatives","BTCF0:USTF0",1734468328195,1.31832923,106740.0,106730.0,0.01011578]
["bitfinex-derivatives","BTCF0:USTF0",1734468328484,0.54245158,106740.0,106730.0,0.01011578]
["bitfinex-derivatives","BTCF0:USTF0",1734468328692,0.47505029,106740.0,106730.0,0.01011578]
["bitfinex-derivatives","BTCF0:USTF0",1734468328890,0.54245158,106740.0,106730.0,0.01011578]
["bitfinex-derivatives","BTCF0:USTF0",1734468329190,0.47505029,106740.0,106730.0,0.01011578]
["bitfinex-derivatives","BTCF0:USTF0",1734468330178,1.25092794,106740.0,106730.0,0.01011578]
["bitfinex-derivatives","BTCF0:USTF0",1734468332291,1.31832923,106740.0,106730.0,0.01011578]
["bitfinex-derivatives","BTCF0:USTF0",1734468333678,1.31840411,106740.0,106730.0,0.01011578]
["bitfinex-derivatives","BTCF0:USTF0",1734468334892,1.46140411,106740.0,106730.0,0.01011578]
["bitfinex-derivatives","BTCF0:USTF0",1734468341202,1.46140411,106740.0,106730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734468341505,0.046858,106720.0,106710.0,0.00140536]
["bitfinex-derivatives","BTCF0:USTF0",1734468341796,0.47505929,106720.0,106710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734468341997,0.54085929,106720.0,106710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734468342393,0.54085929,106720.0,106710.0,0.01009575]
["bitfinex-derivatives","BTCF0:USTF0",1734468343792,0.18005929,106720.0,106710.0,0.01009575]
["bitfinex-derivatives","BTCF0:USTF0",1734468343990,0.046854,106730.0,106720.0,0.046854]
["bitfinex-derivatives","BTCF0:USTF0",1734468344295,0.40772588,106740.0,106730.0,0.046854]
["bitfinex-derivatives","BTCF0:USTF0",1734468344482,0.40772588,106740.0,106730.0,0.189954]
["bitfinex-derivatives","BTCF0:USTF0",1734468344483,0.36087488,106740.0,106730.0,0.189954]
["bitfinex-derivatives","BTCF0:USTF0",1734468345099,7.488e-05,106740.0,106730.0,0.189954]
["bitfinex-derivatives","BTCF0:USTF0",1734468345597,0.40772388,106740.0,106730.0,0.189954]
["bitfinex-derivatives","BTCF0:USTF0",1734468346209,0.04692388,106740.0,106730.0,0.189954]
["bitfinex-derivatives","BTCF0:USTF0",1734468346492,0.11432517,106740.0,106730.0,0.189954]
["bitfinex-derivatives","BTCF0:USTF0",1734468346695,0.47512517,106740.0,106730.0,0.189954]
["bitfinex-derivatives","BTCF0:USTF0",1734468347694,0.47512517,106740.0,106730.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1734468347896,0.47512517,106740.0,106730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734468348092,1.25100282,106740.0,106730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734468348392,1.31770282,106740.0,106730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734468354504,1.38510411,106740.0,106730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734468354705,0.60922646,106740.0,106730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734468355002,0.74222646,106740.0,106730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734468355204,1.51810411,106740.0,106730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734468360010,1.51810411,106740.0,106710.0,0.00437748]
["bitfinex-derivatives","BTCF0:USTF0",1734468360208,0.47506229,106720.0,106710.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734468360408,0.47506229,106720.0,106710.0,0.056862]
["bitfinex-derivatives","BTCF0:USTF0",1734468360606,0.3608,106720.0,106710.0,0.056862]
["bitfinex-derivatives","BTCF0:USTF0",1734468360905,1.45118282,106740.0,106720.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734468360906,0.47310588,106740.0,106720.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734468361106,0.04692588,106740.0,106730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734468361411,0.04692588,106740.0,106730.0,0.08794393]
["bitfinex-derivatives","BTCF0:USTF0",1734468362008,0.11432717,106740.0,106730.0,0.08794393]
["bitfinex-derivatives","BTCF0:USTF0",1734468362203,0.47512717,106740.0,106730.0,0.08794393]
["bitfinex-derivatives","BTCF0:USTF0",1734468362411,0.11432717,106740.0,106730.0,0.08794393]
["bitfinex-derivatives","BTCF0:USTF0",1734468363012,0.47512717,106740.0,106730.0,0.07916251]
["bitfinex-derivatives","BTCF0:USTF0",1734468363208,0.47512717,106740.0,106730.0,0.03230851]
["bitfinex-derivatives","BTCF0:USTF0",1734468363414,0.47512717,106740.0,106730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734468364097,0.54132717,106740.0,106730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734468365701,0.54132717,106740.0,106710.0,0.14091597]
["bitfinex-derivatives","BTCF0:USTF0",1734468365702,0.046858,106720.0,106710.0,0.14091597]
["bitfinex-derivatives","BTCF0:USTF0",1734468365906,0.407658,106720.0,106710.0,0.15091597]
["bitfinex-derivatives","BTCF0:USTF0",1734468366210,0.47505929,106720.0,106710.0,0.15091597]
["bitfinex-derivatives","BTCF0:USTF0",1734468367613,0.407658,106720.0,106710.0,0.15091597]
["bitfinex-derivatives","BTCF0:USTF0",1734468377334,0.86638542,106730.0,106720.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734468377513,0.60732717,106740.0,106730.0,0.046854]
["bitfinex-derivatives","BTCF0:USTF0",1734468377514,0.17912588,106740.0,106730.0,0.046854]
["bitfinex-derivatives","BTCF0:USTF0",1734468377714,0.11312588,106740.0,106730.0,0.08794393]
["bitfinex-derivatives","BTCF0:USTF0",1734468377913,0.88900353,106740.0,106730.0,0.07916251]
["bitfinex-derivatives","BTCF0:USTF0",1734468378117,1.31720482,106740.0,106730.0,0.056854]
["bitfinex-derivatives","BTCF0:USTF0",1734468382422,1.31720482,106740.0,106730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734468383016,1.38240482,106740.0,106730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734468384508,1.44980611,106740.0,106730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734468384716,0.67392846,106740.0,106730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734468385011,0.60652717,106740.0,106730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734468386323,0.046858,106720.0,106710.0,0.03108993]
["bitfinex-derivatives","BTCF0:USTF0",1734468386524,0.47505929,106720.0,106710.0,0.03230851]
["bitfinex-derivatives","BTCF0:USTF0",1734468386725,1.31653694,106720.0,106710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734468388521,1.67733694,106720.0,106710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734468389415,1.74833694,106720.0,106710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734468389620,0.97245929,106720.0,106710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734468390128,0.046871,106700.0,106690.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734468390329,0.046871,106700.0,106690.0,0.056871]
["bitfinex-derivatives","BTCF0:USTF0",1734468391122,0.11427229,106700.0,106690.0,0.056871]
["bitfinex-derivatives","BTCF0:USTF0",1734468391318,0.17937229,106700.0,106690.0,0.056871]
["bitfinex-derivatives","BTCF0:USTF0",1734468391523,0.54017229,106700.0,106690.0,0.056871]
["bitfinex-derivatives","BTCF0:USTF0",1734468393520,0.54017229,106700.0,106690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734468393721,0.61097229,106700.0,106690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734468394426,1.38684994,106700.0,106690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734468396424,1.02604994,106700.0,106690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734468396626,1.38684994,106700.0,106690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734468397224,1.24864865,106700.0,106690.0,0.056871]
["bitfinex-derivatives","BTCF0:USTF0",1734468397423,0.0651,106700.0,106690.0,0.056871]
["bitfinex-derivatives","BTCF0:USTF0",1734468397629,0.475165,106710.0,106700.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734468398536,0.114365,106710.0,106700.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734468398834,0.54256629,106710.0,106700.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734468402133,0.54256629,106710.0,106700.0,0.06828327]
["bitfinex-derivatives","BTCF0:USTF0",1734468403729,0.54256629,106710.0,106690.0,0.056869]
["bitfinex-derivatives","BTCF0:USTF0",1734468403935,0.06740129,106700.0,106690.0,0.056869]
["bitfinex-derivatives","BTCF0:USTF0",1734468407339,0.11426829,106700.0,106690.0,0.07766017]
["bitfinex-derivatives","BTCF0:USTF0",1734468407543,0.18346829,106700.0,106690.0,0.07766017]
["bitfinex-derivatives","BTCF0:USTF0",1734468408626,0.13660129,106700.0,106690.0,0.07766017]
["bitfinex-derivatives","BTCF0:USTF0",1734468408826,0.0692,106700.0,106690.0,0.07766017]
["bitfinex-derivatives","BTCF0:USTF0",1734468411231,0.116067,106700.0,106690.0,0.07766017]
["bitfinex-derivatives","BTCF0:USTF0",1734468412238,0.046867,106700.0,106690.0,0.07766017]
["bitfinex-derivatives","BTCF0:USTF0",1734468413834,0.046867,106700.0,106690.0,0.43846017]
["bitfinex-derivatives","BTCF0:USTF0",1734468414534,0.046863,106710.0,106700.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734468414742,0.046863,106710.0,106700.0,0.90834415]
["bitfinex-derivatives","BTCF0:USTF0",1734468415041,0.046863,106710.0,106700.0,0.182667]
["bitfinex-derivatives","BTCF0:USTF0",1734468415240,0.046863,106710.0,106700.0,0.251567]
["bitfinex-derivatives","BTCF0:USTF0",1734468415640,0.046863,106710.0,106700.0,0.612367]
["bitfinex-derivatives","BTCF0:USTF0",1734468420747,0.54276129,106720.0,106710.0,0.046863]
["bitfinex-derivatives","BTCF0:USTF0",1734468420952,0.47536,106720.0,106710.0,0.056863]
["bitfinex-derivatives","BTCF0:USTF0",1734468421144,0.89043765,106720.0,106710.0,0.056863]
["bitfinex-derivatives","BTCF0:USTF0",1734468421540,1.25123765,106720.0,106710.0,0.056863]
["bitfinex-derivatives","BTCF0:USTF0",1734468423846,0.84357765,106720.0,106710.0,0.48506429]
["bitfinex-derivatives","BTCF0:USTF0",1734468424050,0.06820617,106730.0,106710.0,1.06369437]
["bitfinex-derivatives","BTCF0:USTF0",1734468424349,0.00140617,106730.0,106720.0,0.97573644]
["bitfinex-derivatives","BTCF0:USTF0",1734468424569,0.00140617,106730.0,106720.0,0.67945929]
["bitfinex-derivatives","BTCF0:USTF0",1734468424846,0.00140617,106730.0,106720.0,0.71054922]
["bitfinex-derivatives","BTCF0:USTF0",1734468425251,0.00140617,106730.0,106720.0,0.64314793]
["bitfinex-derivatives","BTCF0:USTF0",1734468425451,0.00140617,106730.0,106720.0,0.612058]
["bitfinex-derivatives","BTCF0:USTF0",1734468426546,0.11566146,106730.0,106720.0,0.477758]
["bitfinex-derivatives","BTCF0:USTF0",1734468426753,0.11566146,106730.0,106720.0,0.407658]
["bitfinex-derivatives","BTCF0:USTF0",1734468426951,0.18606146,106730.0,106720.0,0.407658]
["bitfinex-derivatives","BTCF0:USTF0",1734468428844,0.11866017,106730.0,106720.0,0.407658]
["bitfinex-derivatives","BTCF0:USTF0",1734468429051,0.11866017,106730.0,106720.0,0.42667589]
["bitfinex-derivatives","BTCF0:USTF0",1734468430154,0.11866017,106730.0,106710.0,0.58864467]
["bitfinex-derivatives","BTCF0:USTF0",1734468430155,0.046858,106720.0,106710.0,0.58864467]
["bitfinex-derivatives","BTCF0:USTF0",1734468430352,0.046858,106720.0,106710.0,0.056859]
["bitfinex-derivatives","BTCF0:USTF0",1734468430353,0.61195929,106720.0,106710.0,0.056859]
["bitfinex-derivatives","BTCF0:USTF0",1734468430553,0.60695299,106720.0,106710.0,0.056859]
["bitfinex-derivatives","BTCF0:USTF0",1734468430746,0.60695299,106720.0,106710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734468433759,0.62536053,106720.0,106710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734468435259,0.69276182,106720.0,106710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734468435555,0.046871,106700.0,106680.0,0.52444293]
["bitfinex-derivatives","BTCF0:USTF0",1734468435760,0.61037229,106690.0,106680.0,0.52444293]
["bitfinex-derivatives","BTCF0:USTF0",1734468436051,0.67587229,106690.0,106680.0,0.056873]
["bitfinex-derivatives","BTCF0:USTF0",1734468436275,0.67587229,106690.0,106680.0,0.48756993]
["bitfinex-derivatives","BTCF0:USTF0",1734468436458,0.67587229,106690.0,106680.0,0.45646141]
["bitfinex-derivatives","BTCF0:USTF0",1734468436655,0.67587229,106690.0,106680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734468437663,0.74327358,106690.0,106680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734468437867,0.67587229,106690.0,106680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734468438055,0.046882,106670.0,106650.0,0.49475426]
["bitfinex-derivatives","BTCF0:USTF0",1734468438261,0.47508329,106670.0,106660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734468438448,1.25096094,106670.0,106660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734468441269,1.25107136,106670.0,106660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734468443560,1.27006045,106670.0,106660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734468445465,1.18367007,106670.0,106660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734468445658,1.25107136,106670.0,106660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734468452173,0.046889,106650.0,106630.0,0.47760267]
["bitfinex-derivatives","BTCF0:USTF0",1734468452377,0.06740129,106640.0,106630.0,0.47760267]
["bitfinex-derivatives","BTCF0:USTF0",1734468452672,0.06740129,106640.0,106630.0,0.48760267]
["bitfinex-derivatives","BTCF0:USTF0",1734468454160,0.06740129,106640.0,106630.0,0.50577965]
["bitfinex-derivatives","BTCF0:USTF0",1734468455068,0.06740129,106640.0,106630.0,0.38897698]
["bitfinex-derivatives","BTCF0:USTF0",1734468455270,0.47509429,106640.0,106630.0,0.02817698]
["bitfinex-derivatives","BTCF0:USTF0",1734468456668,0.42820129,106640.0,106630.0,0.02817698]
["bitfinex-derivatives","BTCF0:USTF0",1734468456864,0.3608,106640.0,106630.0,0.07507498]
["bitfinex-derivatives","BTCF0:USTF0",1734468457067,0.77643766,106650.0,106640.0,0.046893]
["bitfinex-derivatives","BTCF0:USTF0",1734468457267,1.45466494,106660.0,106640.0,0.046893]
["bitfinex-derivatives","BTCF0:USTF0",1734468457462,0.06740129,106650.0,106640.0,0.046893]
["bitfinex-derivatives","BTCF0:USTF0",1734468457659,0.06740129,106650.0,106640.0,0.056893]
["bitfinex-derivatives","BTCF0:USTF0",1734468459467,1.40777894,106660.0,106650.0,0.046889]
["bitfinex-derivatives","BTCF0:USTF0",1734468463273,1.40777894,106660.0,106640.0,0.03766147]
["bitfinex-derivatives","BTCF0:USTF0",1734468463479,1.34037765,106660.0,106650.0,0.056889]
["bitfinex-derivatives","BTCF0:USTF0",1734468465380,0.69930258,106660.0,106650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734468465576,0.69930258,106660.0,106640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734468465777,0.49560258,106650.0,106640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734468466178,1.27148023,106650.0,106640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734468466376,1.20407894,106650.0,106640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734468466576,1.27148023,106650.0,106640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734468472478,1.20407894,106650.0,106640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734468472679,1.25096794,106650.0,106640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734468474589,1.25096794,106650.0,106640.0,0.056893]
["bitfinex-derivatives","BTCF0:USTF0",1734468474792,1.26621628,106650.0,106640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734468475385,0.6485606,106660.0,106640.0,0.12429429]
["bitfinex-derivatives","BTCF0:USTF0",1734468475688,0.474084,106660.0,106650.0,0.046889]
["bitfinex-derivatives","BTCF0:USTF0",1734468475876,0.54148529,106660.0,106650.0,0.046889]
["bitfinex-derivatives","BTCF0:USTF0",1734468482688,0.49460129,106660.0,106650.0,0.046889]
["bitfinex-derivatives","BTCF0:USTF0",1734468482999,0.49460129,106660.0,106650.0,0.06207927]
["bitfinex-derivatives","BTCF0:USTF0",1734468483195,0.54148529,106660.0,106650.0,0.06207927]
["bitfinex-derivatives","BTCF0:USTF0",1734468483892,0.474084,106660.0,106650.0,0.06207927]
["bitfinex-derivatives","BTCF0:USTF0",1734468484496,0.54148529,106660.0,106650.0,0.06207927]
["bitfinex-derivatives","BTCF0:USTF0",1734468484889,0.18068529,106660.0,106650.0,0.06207927]
["bitfinex-derivatives","BTCF0:USTF0",1734468485496,0.54148529,106660.0,106650.0,0.06207927]
["bitfinex-derivatives","BTCF0:USTF0",1734468485695,0.54148529,106660.0,106650.0,0.046889]
["bitfinex-derivatives","BTCF0:USTF0",1734468486000,0.046889,106650.0,106640.0,0.89526093]
["bitfinex-derivatives","BTCF0:USTF0",1734468486297,0.0664,106660.0,106650.0,0.046889]
["bitfinex-derivatives","BTCF0:USTF0",1734468486703,0.0664,106660.0,106650.0,0.43868247]
["bitfinex-derivatives","BTCF0:USTF0",1734468486998,0.113284,106660.0,106650.0,0.43868247]
["bitfinex-derivatives","BTCF0:USTF0",1734468487699,0.06781042,106670.0,106660.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734468487887,0.06781042,106670.0,106660.0,0.95265522]
["bitfinex-derivatives","BTCF0:USTF0",1734468487888,0.00011042,106670.0,106660.0,0.95265522]
["bitfinex-derivatives","BTCF0:USTF0",1734468488195,0.00011042,106670.0,106660.0,0.59185522]
["bitfinex-derivatives","BTCF0:USTF0",1734468488394,0.00011042,106670.0,106660.0,0.52445393]
["bitfinex-derivatives","BTCF0:USTF0",1734468488590,0.00011042,106670.0,106660.0,1.02513108]
["bitfinex-derivatives","BTCF0:USTF0",1734468489000,0.00011042,106670.0,106660.0,1.38593108]
["bitfinex-derivatives","BTCF0:USTF0",1734468489204,0.00011042,106670.0,106660.0,0.52445393]
["bitfinex-derivatives","BTCF0:USTF0",1734468489394,0.00011042,106670.0,106660.0,1.02513108]
["bitfinex-derivatives","BTCF0:USTF0",1734468490100,0.00011042,106670.0,106660.0,0.88525393]
["bitfinex-derivatives","BTCF0:USTF0",1734468490493,0.00011042,106670.0,106660.0,0.9215467]
["bitfinex-derivatives","BTCF0:USTF0",1734468490798,0.00140667,106680.0,106660.0,1.2215467]
["bitfinex-derivatives","BTCF0:USTF0",1734468491004,0.21769522,106700.0,106690.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734468491303,0.11767125,106710.0,106700.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734468491504,0.11767125,106710.0,106700.0,0.407667]
["bitfinex-derivatives","BTCF0:USTF0",1734468491700,0.00140625,106710.0,106700.0,0.407667]
["bitfinex-derivatives","BTCF0:USTF0",1734468491902,0.00140625,106710.0,106700.0,0.54204877]
["bitfinex-derivatives","BTCF0:USTF0",1734468492704,0.00065544,106720.0,106710.0,0.046863]
["bitfinex-derivatives","BTCF0:USTF0",1734468492903,0.00065544,106720.0,106710.0,0.84246558]
["bitfinex-derivatives","BTCF0:USTF0",1734468493103,0.49028614,106750.0,106720.0,0.11425529]
["bitfinex-derivatives","BTCF0:USTF0",1734468493104,0.11424729,106750.0,106720.0,0.11425529]
["bitfinex-derivatives","BTCF0:USTF0",1734468493298,0.11425629,106730.0,106720.0,0.046856]
["bitfinex-derivatives","BTCF0:USTF0",1734468493697,0.47505629,106730.0,106720.0,0.046856]
["bitfinex-derivatives","BTCF0:USTF0",1734468494003,0.00010529,106730.0,106720.0,0.046856]
["bitfinex-derivatives","BTCF0:USTF0",1734468497493,0.00010529,106730.0,106720.0,0.407656]
["bitfinex-derivatives","BTCF0:USTF0",1734468497806,0.00010529,106730.0,106720.0,0.046856]
["bitfinex-derivatives","BTCF0:USTF0",1734468498498,0.04695929,106730.0,106720.0,0.046856]
["bitfinex-derivatives","BTCF0:USTF0",1734468498705,0.11436058,106730.0,106720.0,0.046856]
["bitfinex-derivatives","BTCF0:USTF0",1734468498906,0.40775929,106730.0,106720.0,0.046856]
["bitfinex-derivatives","BTCF0:USTF0",1734468499403,0.36090529,106730.0,106720.0,0.046856]
["bitfinex-derivatives","BTCF0:USTF0",1734468499902,0.40775929,106730.0,106720.0,0.046856]
["bitfinex-derivatives","BTCF0:USTF0",1734468500323,0.47685929,106730.0,106720.0,0.046856]
["bitfinex-derivatives","BTCF0:USTF0",1734468501098,0.06920529,106730.0,106720.0,0.046856]
["bitfinex-derivatives","BTCF0:USTF0",1734468501910,0.43000529,106730.0,106720.0,0.046856]
["bitfinex-derivatives","BTCF0:USTF0",1734468502504,0.06920529,106730.0,106720.0,0.046856]
["bitfinex-derivatives","BTCF0:USTF0",1734468502711,0.43000529,106730.0,106720.0,0.046856]
["bitfinex-derivatives","BTCF0:USTF0",1734468505905,0.47685929,106730.0,106720.0,0.046856]
["bitfinex-derivatives","BTCF0:USTF0",1734468506108,0.54426058,106730.0,106720.0,0.046856]
["bitfinex-derivatives","BTCF0:USTF0",1734468506594,0.13660658,106730.0,106720.0,0.046856]
["bitfinex-derivatives","BTCF0:USTF0",1734468507010,0.49740658,106730.0,106720.0,0.046856]
["bitfinex-derivatives","BTCF0:USTF0",1734468507709,1.27328423,106730.0,106720.0,0.046856]
["bitfinex-derivatives","BTCF0:USTF0",1734468508013,1.20588294,106730.0,106720.0,0.046856]
["bitfinex-derivatives","BTCF0:USTF0",1734468509903,1.27328423,106730.0,106720.0,0.046856]
["bitfinex-derivatives","BTCF0:USTF0",1734468510319,0.91248423,106730.0,106720.0,0.046856]
["bitfinex-derivatives","BTCF0:USTF0",1734468510607,1.27328423,106730.0,106720.0,0.046856]
["bitfinex-derivatives","BTCF0:USTF0",1734468511116,1.32013823,106730.0,106720.0,0.046856]
["bitfinex-derivatives","BTCF0:USTF0",1734468512017,0.95933823,106730.0,106720.0,0.046856]
["bitfinex-derivatives","BTCF0:USTF0",1734468512403,1.32013823,106730.0,106720.0,0.046856]
["bitfinex-derivatives","BTCF0:USTF0",1734468513209,1.3390202,106730.0,106720.0,0.046856]
["bitfinex-derivatives","BTCF0:USTF0",1734468514403,0.06920529,106730.0,106720.0,0.49018052]
["bitfinex-derivatives","BTCF0:USTF0",1734468514609,0.00010529,106730.0,106720.0,0.49018052]
["bitfinex-derivatives","BTCF0:USTF0",1734468515706,0.114945,106750.0,106740.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734468515909,0.114945,106750.0,106740.0,0.407649]
["bitfinex-derivatives","BTCF0:USTF0",1734468516622,0.0681,106750.0,106740.0,0.407649]
["bitfinex-derivatives","BTCF0:USTF0",1734468519314,0.0681,106750.0,106740.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734468519509,0.0681,106750.0,106740.0,0.407649]
["bitfinex-derivatives","BTCF0:USTF0",1734468519911,0.0681,106750.0,106740.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734468520116,0.0681,106750.0,106740.0,0.407649]
["bitfinex-derivatives","BTCF0:USTF0",1734468522417,0.0681,106750.0,106730.0,0.61215329]
["bitfinex-derivatives","BTCF0:USTF0",1734468522720,0.0681,106750.0,106740.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734468524523,1.25162265,106750.0,106740.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734468526525,1.25162265,106750.0,106740.0,0.06099293]
["bitfinex-derivatives","BTCF0:USTF0",1734468527615,1.25162265,106750.0,106740.0,0.07099293]
["bitfinex-derivatives","BTCF0:USTF0",1734468532921,0.54314629,106750.0,106740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734468533127,0.046849,106740.0,106730.0,0.06924515]
["bitfinex-derivatives","BTCF0:USTF0",1734468533426,0.475849,106740.0,106730.0,0.07924515]
["bitfinex-derivatives","BTCF0:USTF0",1734468533622,0.115049,106740.0,106730.0,0.07924515]
["bitfinex-derivatives","BTCF0:USTF0",1734468533931,1.25172665,106740.0,106730.0,0.07924515]
["bitfinex-derivatives","BTCF0:USTF0",1734468534622,0.84407765,106740.0,106730.0,0.14664644]
["bitfinex-derivatives","BTCF0:USTF0",1734468535030,0.89092665,106740.0,106730.0,0.14664644]
["bitfinex-derivatives","BTCF0:USTF0",1734468535326,0.89092665,106740.0,106730.0,0.07924515]
["bitfinex-derivatives","BTCF0:USTF0",1734468535515,0.89092665,106740.0,106730.0,0.09245375]
["bitfinex-derivatives","BTCF0:USTF0",1734468535720,1.25172665,106740.0,106730.0,0.09245375]
["bitfinex-derivatives","BTCF0:USTF0",1734468536920,1.31912794,106740.0,106730.0,0.03239315]
["bitfinex-derivatives","BTCF0:USTF0",1734468537425,1.31912794,106740.0,106730.0,0.056854]
["bitfinex-derivatives","BTCF0:USTF0",1734468538421,1.25172665,106740.0,106730.0,0.056854]
["bitfinex-derivatives","BTCF0:USTF0",1734468538627,1.31712665,106740.0,106730.0,0.056854]
["bitfinex-derivatives","BTCF0:USTF0",1734468541733,1.20487765,106740.0,106730.0,0.14664844]
["bitfinex-derivatives","BTCF0:USTF0",1734468541932,0.3608,106740.0,106730.0,0.12425529]
["bitfinex-derivatives","BTCF0:USTF0",1734468542133,0.475747,106750.0,106740.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734468542134,0.542247,106750.0,106740.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734468542527,1.38552594,106750.0,106740.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734468543333,1.31812465,106750.0,106740.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734468545138,0.95732465,106750.0,106740.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734468545328,1.31812465,106750.0,106740.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734468545728,0.046849,106740.0,106730.0,0.056851]
["bitfinex-derivatives","BTCF0:USTF0",1734468545929,1.38552594,106750.0,106740.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734468546128,1.31812465,106750.0,106740.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734468548739,0.046849,106740.0,106730.0,0.5799233]
["bitfinex-derivatives","BTCF0:USTF0",1734468549039,0.36343325,106740.0,106730.0,1.15016606]
["bitfinex-derivatives","BTCF0:USTF0",1734468549230,0.43233325,106740.0,106730.0,0.5913148]
["bitfinex-derivatives","BTCF0:USTF0",1734468549429,0.43233325,106740.0,106730.0,0.58253381]
["bitfinex-derivatives","BTCF0:USTF0",1734468549632,0.43233325,106740.0,106730.0,0.56014066]
["bitfinex-derivatives","BTCF0:USTF0",1734468549933,0.49973454,106740.0,106730.0,0.56014066]
["bitfinex-derivatives","BTCF0:USTF0",1734468550437,0.43233325,106740.0,106730.0,0.56892197]
["bitfinex-derivatives","BTCF0:USTF0",1734468550845,0.49973454,106740.0,106730.0,0.52206897]
["bitfinex-derivatives","BTCF0:USTF0",1734468551334,0.49973454,106740.0,106730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734468551530,0.49973454,106740.0,106730.0,0.45729943]
["bitfinex-derivatives","BTCF0:USTF0",1734468552633,0.49973454,106740.0,106730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734468553743,0.43233325,106740.0,106730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734468554044,0.43233325,106740.0,106730.0,0.056854]
["bitfinex-derivatives","BTCF0:USTF0",1734468555840,0.36343325,106740.0,106730.0,0.056854]
["bitfinex-derivatives","BTCF0:USTF0",1734468558441,0.36343325,106740.0,106730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734468558644,0.43093325,106740.0,106730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734468559540,0.49833454,106740.0,106730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734468560234,0.56573583,106740.0,106710.0,0.44730495]
["bitfinex-derivatives","BTCF0:USTF0",1734468560430,0.83585929,106720.0,106710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734468562646,1.13585929,106720.0,106710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734468563533,0.90365929,106720.0,106710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734468565949,1.67953694,106720.0,106710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734468566141,1.67953694,106720.0,106710.0,0.056863]
["bitfinex-derivatives","BTCF0:USTF0",1734468566647,1.61213565,106720.0,106710.0,0.056863]
["bitfinex-derivatives","BTCF0:USTF0",1734468566847,1.67953694,106720.0,106710.0,0.056863]
["bitfinex-derivatives","BTCF0:USTF0",1734468568349,1.69276379,106720.0,106710.0,0.056863]
["bitfinex-derivatives","BTCF0:USTF0",1734468570356,1.69276379,106720.0,106710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734468570857,1.71146865,106720.0,106710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734468573550,1.71146865,106720.0,106710.0,0.056863]
["bitfinex-derivatives","BTCF0:USTF0",1734468573755,1.71146865,106720.0,106710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734468574745,0.7216,106720.0,106710.0,0.056863]
["bitfinex-derivatives","BTCF0:USTF0",1734468574953,0.889056,106730.0,106710.0,0.056863]
["bitfinex-derivatives","BTCF0:USTF0",1734468575159,0.889056,106730.0,106720.0,0.056858]
["bitfinex-derivatives","BTCF0:USTF0",1734468575455,0.90818792,106730.0,106720.0,0.056858]
["bitfinex-derivatives","BTCF0:USTF0",1734468576356,0.97558921,106730.0,106720.0,0.056858]
["bitfinex-derivatives","BTCF0:USTF0",1734468577856,0.90818792,106730.0,106720.0,0.056858]
["bitfinex-derivatives","BTCF0:USTF0",1734468578452,0.90818792,106730.0,106720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734468579752,1.75146686,106730.0,106720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734468583152,1.73233494,106730.0,106720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734468589460,1.75079117,106730.0,106720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734468590459,1.33738988,106730.0,106720.0,0.056858]
["bitfinex-derivatives","BTCF0:USTF0",1734468590660,0.3608,106730.0,106720.0,0.12425929]
["bitfinex-derivatives","BTCF0:USTF0",1734468590866,0.3608,106730.0,106720.0,0.63858147]
["bitfinex-derivatives","BTCF0:USTF0",1734468591056,0.3608,106730.0,106720.0,0.2010406]
["bitfinex-derivatives","BTCF0:USTF0",1734468591558,0.407652,106740.0,106730.0,0.046854]
["bitfinex-derivatives","BTCF0:USTF0",1734468591769,0.407652,106740.0,106730.0,0.05563531]
["bitfinex-derivatives","BTCF0:USTF0",1734468591770,0.3608,106740.0,106730.0,0.05563531]
["bitfinex-derivatives","BTCF0:USTF0",1734468592057,0.3608,106740.0,106730.0,0.111754]
["bitfinex-derivatives","BTCF0:USTF0",1734468592760,0.407649,106740.0,106730.0,0.178554]
["bitfinex-derivatives","BTCF0:USTF0",1734468596561,0.407649,106740.0,106730.0,0.19052603]
["bitfinex-derivatives","BTCF0:USTF0",1734468600170,0.1371,106750.0,106730.0,0.55132603]
["bitfinex-derivatives","BTCF0:USTF0",1734468600469,0.47896094,106760.0,106750.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734468602456,0.11816094,106760.0,106750.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734468602657,0.04836094,106760.0,106750.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734468602856,0.00151894,106760.0,106750.0,0.47514004]
["bitfinex-derivatives","BTCF0:USTF0",1734468603059,0.00151894,106760.0,106750.0,0.11434004]
["bitfinex-derivatives","BTCF0:USTF0",1734468604275,0.04835994,106760.0,106750.0,0.47514004]
["bitfinex-derivatives","BTCF0:USTF0",1734468606063,0.04835994,106760.0,106750.0,0.48691388]
["bitfinex-derivatives","BTCF0:USTF0",1734468606269,0.046834,106780.0,106750.0,0.78691388]
["bitfinex-derivatives","BTCF0:USTF0",1734468606472,0.046834,106780.0,106770.0,0.11423729]
["bitfinex-derivatives","BTCF0:USTF0",1734468606874,0.82271165,106780.0,106770.0,0.11423729]
["bitfinex-derivatives","BTCF0:USTF0",1734468607067,0.82271165,106780.0,106770.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734468610873,1.18351165,106780.0,106770.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734468612283,1.25091294,106780.0,106770.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734468613681,1.18351165,106780.0,106770.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734468616394,0.92922501,106790.0,106780.0,0.046832]
["bitfinex-derivatives","BTCF0:USTF0",1734468616395,0.25003409,106790.0,106780.0,0.046832]
["bitfinex-derivatives","BTCF0:USTF0",1734468616583,0.20320409,106790.0,106780.0,0.11423329]
["bitfinex-derivatives","BTCF0:USTF0",1734468617081,0.25003109,106790.0,106780.0,0.11423329]
["bitfinex-derivatives","BTCF0:USTF0",1734468617977,0.61083109,106790.0,106780.0,0.11423329]
["bitfinex-derivatives","BTCF0:USTF0",1734468618980,0.61083109,106790.0,106780.0,0.046832]
["bitfinex-derivatives","BTCF0:USTF0",1734468619181,0.046832,106780.0,106770.0,0.05878963]
["bitfinex-derivatives","BTCF0:USTF0",1734468619389,0.407632,106780.0,106770.0,0.05878963]
["bitfinex-derivatives","BTCF0:USTF0",1734468619773,0.046832,106780.0,106770.0,0.05878963]
["bitfinex-derivatives","BTCF0:USTF0",1734468619977,0.407632,106780.0,106770.0,0.05878963]
["bitfinex-derivatives","BTCF0:USTF0",1734468622677,0.046838,106770.0,106760.0,0.046839]
["bitfinex-derivatives","BTCF0:USTF0",1734468622873,0.187338,106770.0,106760.0,0.046839]
["bitfinex-derivatives","BTCF0:USTF0",1734468623993,0.046841,106760.0,106750.0,0.05896907]
["bitfinex-derivatives","BTCF0:USTF0",1734468624187,0.407641,106760.0,106750.0,0.05896907]
["bitfinex-derivatives","BTCF0:USTF0",1734468626888,0.407641,106760.0,106750.0,0.12637036]
["bitfinex-derivatives","BTCF0:USTF0",1734468627187,0.046841,106760.0,106750.0,0.12637036]
["bitfinex-derivatives","BTCF0:USTF0",1734468627387,0.407641,106760.0,106750.0,0.12637036]
["bitfinex-derivatives","BTCF0:USTF0",1734468629081,0.046841,106760.0,106750.0,0.12637036]
["bitfinex-derivatives","BTCF0:USTF0",1734468629290,1.32401565,106770.0,106760.0,0.046841]
["bitfinex-derivatives","BTCF0:USTF0",1734468629488,0.548138,106770.0,106760.0,0.11424229]
["bitfinex-derivatives","BTCF0:USTF0",1734468629682,0.548138,106770.0,106760.0,0.046841]
["bitfinex-derivatives","BTCF0:USTF0",1734468629893,0.187338,106770.0,106760.0,0.046841]
["bitfinex-derivatives","BTCF0:USTF0",1734468630279,0.1405,106770.0,106760.0,0.11424229]
["bitfinex-derivatives","BTCF0:USTF0",1734468630494,0.046832,106780.0,106770.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734468630688,0.046832,106780.0,106770.0,0.11423729]
["bitfinex-derivatives","BTCF0:USTF0",1734468630689,0.407632,106780.0,106770.0,0.11423729]
["bitfinex-derivatives","BTCF0:USTF0",1734468631893,0.407632,106780.0,106770.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734468632098,0.046832,106780.0,106770.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734468632289,0.407632,106780.0,106770.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734468635493,0.407632,106780.0,106760.0,0.13910129]
["bitfinex-derivatives","BTCF0:USTF0",1734468635688,0.118336,106770.0,106760.0,0.18594229]
["bitfinex-derivatives","BTCF0:USTF0",1734468636089,0.118336,106770.0,106760.0,0.118541]
["bitfinex-derivatives","BTCF0:USTF0",1734468636696,0.118336,106770.0,106760.0,0.128541]
["bitfinex-derivatives","BTCF0:USTF0",1734468637492,0.118336,106770.0,106760.0,0.056841]
["bitfinex-derivatives","BTCF0:USTF0",1734468637794,0.187736,106770.0,106760.0,0.056841]
["bitfinex-derivatives","BTCF0:USTF0",1734468643799,0.187736,106770.0,106760.0,0.48504229]
["bitfinex-derivatives","BTCF0:USTF0",1734468643800,0.118336,106770.0,106760.0,0.48504229]
["bitfinex-derivatives","BTCF0:USTF0",1734468644195,0.118336,106770.0,106760.0,0.12424229]
["bitfinex-derivatives","BTCF0:USTF0",1734468644705,0.118336,106770.0,106760.0,0.056841]
["bitfinex-derivatives","BTCF0:USTF0",1734468649897,0.184136,106770.0,106760.0,0.056841]
["bitfinex-derivatives","BTCF0:USTF0",1734468651702,0.046836,106770.0,106760.0,0.48504229]
["bitfinex-derivatives","BTCF0:USTF0",1734468654601,0.046836,106770.0,106760.0,0.417641]
["bitfinex-derivatives","BTCF0:USTF0",1734468654802,0.187736,106770.0,106760.0,0.417641]
["bitfinex-derivatives","BTCF0:USTF0",1734468655001,0.187736,106770.0,106760.0,0.48504229]
["bitfinex-derivatives","BTCF0:USTF0",1734468655214,0.548536,106770.0,106760.0,0.056841]
["bitfinex-derivatives","BTCF0:USTF0",1734468655709,0.616136,106770.0,106760.0,0.056841]
["bitfinex-derivatives","BTCF0:USTF0",1734468655905,0.255336,106770.0,106760.0,0.12424229]
["bitfinex-derivatives","BTCF0:USTF0",1734468656314,0.255336,106770.0,106760.0,0.62366828]
["bitfinex-derivatives","BTCF0:USTF0",1734468658013,0.255336,106770.0,106760.0,0.12424229]
["bitfinex-derivatives","BTCF0:USTF0",1734468658318,0.255336,106770.0,106760.0,0.62366828]
["bitfinex-derivatives","BTCF0:USTF0",1734468658815,0.118536,106770.0,106760.0,0.62366828]
["bitfinex-derivatives","BTCF0:USTF0",1734468659014,0.118536,106770.0,106760.0,0.12424229]
["bitfinex-derivatives","BTCF0:USTF0",1734468659215,0.118536,106770.0,106760.0,0.62366828]
["bitfinex-derivatives","BTCF0:USTF0",1734468660317,0.118536,106770.0,106760.0,0.63244599]
["bitfinex-derivatives","BTCF0:USTF0",1734468660915,0.118536,106770.0,106760.0,0.62366828]
["bitfinex-derivatives","BTCF0:USTF0",1734468662014,0.118536,106770.0,106760.0,0.55626699]
["bitfinex-derivatives","BTCF0:USTF0",1734468662216,0.118536,106770.0,106760.0,0.66046197]
["bitfinex-derivatives","BTCF0:USTF0",1734468664012,0.118536,106770.0,106760.0,0.70466133]
["bitfinex-derivatives","BTCF0:USTF0",1734468664219,0.479336,106770.0,106760.0,0.70466133]
["bitfinex-derivatives","BTCF0:USTF0",1734468664511,0.118536,106770.0,106760.0,0.5850447]
["bitfinex-derivatives","BTCF0:USTF0",1734468664713,0.52353536,106770.0,106760.0,0.49942599]
["bitfinex-derivatives","BTCF0:USTF0",1734468664907,0.046841,106760.0,106750.0,0.00887233]
["bitfinex-derivatives","BTCF0:USTF0",1734468665118,0.56653972,106760.0,106750.0,0.0055761]
["bitfinex-derivatives","BTCF0:USTF0",1734468665337,0.56653972,106760.0,106750.0,0.0155761]
["bitfinex-derivatives","BTCF0:USTF0",1734468665519,0.52234036,106760.0,106750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734468665726,0.56653972,106760.0,106750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734468666020,0.54553635,106760.0,106750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734468666228,0.54553635,106760.0,106730.0,0.046852]
["bitfinex-derivatives","BTCF0:USTF0",1734468666432,0.407649,106740.0,106730.0,0.046852]
["bitfinex-derivatives","BTCF0:USTF0",1734468666637,0.407649,106740.0,106730.0,0.056852]
["bitfinex-derivatives","BTCF0:USTF0",1734468667450,0.407649,106740.0,106730.0,0.05692752]
["bitfinex-derivatives","BTCF0:USTF0",1734468669548,0.478349,106740.0,106730.0,0.05692752]
["bitfinex-derivatives","BTCF0:USTF0",1734468671560,0.478349,106740.0,106730.0,0.01007552]
["bitfinex-derivatives","BTCF0:USTF0",1734468671561,0.54574435,106740.0,106730.0,0.01007552]
["bitfinex-derivatives","BTCF0:USTF0",1734468671963,0.90654435,106740.0,106730.0,0.01007552]
["bitfinex-derivatives","BTCF0:USTF0",1734468672256,1.18299601,106740.0,106730.0,0.01007552]
["bitfinex-derivatives","BTCF0:USTF0",1734468672752,0.90654435,106740.0,106730.0,0.01007552]
["bitfinex-derivatives","BTCF0:USTF0",1734468673143,1.18299601,106740.0,106730.0,0.01007552]
["bitfinex-derivatives","BTCF0:USTF0",1734468673345,0.839149,106740.0,106730.0,0.01007552]
["bitfinex-derivatives","BTCF0:USTF0",1734468673853,0.910449,106740.0,106730.0,0.01007552]
["bitfinex-derivatives","BTCF0:USTF0",1734468674060,1.18690066,106740.0,106730.0,0.01007552]
["bitfinex-derivatives","BTCF0:USTF0",1734468675245,0.46530066,106740.0,106730.0,0.12432487]
["bitfinex-derivatives","BTCF0:USTF0",1734468675926,0.27645166,106740.0,106730.0,0.48512487]
["bitfinex-derivatives","BTCF0:USTF0",1734468676334,0.27645166,106740.0,106730.0,0.55672487]
["bitfinex-derivatives","BTCF0:USTF0",1734468677324,0.27645166,106740.0,106730.0,0.48932952]
["bitfinex-derivatives","BTCF0:USTF0",1734468677530,0.27645166,106740.0,106730.0,0.55672487]
["bitfinex-derivatives","BTCF0:USTF0",1734468677936,0.112241,106760.0,106750.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734468678136,0.112241,106760.0,106750.0,0.12424035]
["bitfinex-derivatives","BTCF0:USTF0",1734468678636,0.112241,106760.0,106750.0,0.056845]
["bitfinex-derivatives","BTCF0:USTF0",1734468679630,0.112241,106760.0,106750.0,0.417645]
["bitfinex-derivatives","BTCF0:USTF0",1734468679933,0.112241,106760.0,106750.0,0.056845]
["bitfinex-derivatives","BTCF0:USTF0",1734468680533,0.54043635,106760.0,106750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734468680731,0.81599266,106760.0,106750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734468680934,0.539541,106760.0,106750.0,0.056845]
["bitfinex-derivatives","BTCF0:USTF0",1734468681335,0.81599266,106760.0,106750.0,0.056845]
["bitfinex-derivatives","BTCF0:USTF0",1734468692048,0.88338801,106760.0,106750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734468692738,0.88338801,106760.0,106750.0,0.056845]
["bitfinex-derivatives","BTCF0:USTF0",1734468692739,0.81599266,106760.0,106750.0,0.056845]
["bitfinex-derivatives","BTCF0:USTF0",1734468693344,0.539541,106760.0,106750.0,0.056845]
["bitfinex-derivatives","BTCF0:USTF0",1734468696840,0.539541,106760.0,106750.0,0.06775463]
["bitfinex-derivatives","BTCF0:USTF0",1734468699254,0.609841,106760.0,106750.0,0.06775463]
["bitfinex-derivatives","BTCF0:USTF0",1734468700554,0.249041,106760.0,106750.0,0.06775463]
["bitfinex-derivatives","BTCF0:USTF0",1734468702757,0.609841,106760.0,106750.0,0.06775463]
["bitfinex-derivatives","BTCF0:USTF0",1734468703352,0.1357,106760.0,106750.0,0.13514998]
["bitfinex-derivatives","BTCF0:USTF0",1734468703655,0.3608,106770.0,106760.0,0.046841]
["bitfinex-derivatives","BTCF0:USTF0",1734468703656,0.407638,106770.0,106760.0,0.046841]
["bitfinex-derivatives","BTCF0:USTF0",1734468707965,0.3608,106770.0,106760.0,0.11423635]
["bitfinex-derivatives","BTCF0:USTF0",1734468708852,0.615534,106780.0,106770.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734468709259,0.04684,106770.0,106760.0,0.046839]
["bitfinex-derivatives","BTCF0:USTF0",1734468709459,0.40764,106770.0,106760.0,0.046839]
["bitfinex-derivatives","BTCF0:USTF0",1734468710563,0.046841,106760.0,106750.0,0.13645163]
["bitfinex-derivatives","BTCF0:USTF0",1734468710866,0.407641,106760.0,106750.0,0.13645163]
["bitfinex-derivatives","BTCF0:USTF0",1734468711870,0.474241,106760.0,106750.0,0.13645163]
["bitfinex-derivatives","BTCF0:USTF0",1734468713659,0.474241,106760.0,106750.0,0.06775163]
["bitfinex-derivatives","BTCF0:USTF0",1734468715070,0.474241,106760.0,106750.0,0.13514698]
["bitfinex-derivatives","BTCF0:USTF0",1734468715365,0.407641,106760.0,106750.0,0.13514698]
["bitfinex-derivatives","BTCF0:USTF0",1734468720980,0.3608,106760.0,106750.0,0.13514698]
["bitfinex-derivatives","BTCF0:USTF0",1734468721168,0.68408966,106770.0,106750.0,0.13514698]
["bitfinex-derivatives","BTCF0:USTF0",1734468721484,0.68408966,106770.0,106760.0,0.046841]
["bitfinex-derivatives","BTCF0:USTF0",1734468721974,0.68408966,106770.0,106760.0,0.09104726]
["bitfinex-derivatives","BTCF0:USTF0",1734468723069,0.68408966,106770.0,106760.0,0.45184726]
["bitfinex-derivatives","BTCF0:USTF0",1734468723070,0.27645166,106770.0,106760.0,0.45184726]
["bitfinex-derivatives","BTCF0:USTF0",1734468723378,0.00150409,106790.0,106780.0,0.046832]
["bitfinex-derivatives","BTCF0:USTF0",1734468723567,0.00150409,106790.0,106780.0,0.49604452]
["bitfinex-derivatives","BTCF0:USTF0",1734468723771,0.00150409,106790.0,106780.0,0.56194452]
["bitfinex-derivatives","BTCF0:USTF0",1734468724172,9.907e-05,106790.0,106780.0,0.60625768]
["bitfinex-derivatives","BTCF0:USTF0",1734468724374,0.1,106800.0,106790.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734468724579,0.1,106800.0,106790.0,0.49603952]
["bitfinex-derivatives","BTCF0:USTF0",1734468724967,0.047145,106820.0,106790.0,0.49603952]
["bitfinex-derivatives","BTCF0:USTF0",1734468725170,0.407945,106820.0,106810.0,0.09102526]
["bitfinex-derivatives","BTCF0:USTF0",1734468725371,0.04725107,106820.0,106810.0,0.09102526]
["bitfinex-derivatives","BTCF0:USTF0",1734468725672,0.32370273,106820.0,106810.0,0.09102526]
["bitfinex-derivatives","BTCF0:USTF0",1734468726077,0.32370273,106820.0,106810.0,0.11410943]
["bitfinex-derivatives","BTCF0:USTF0",1734468726279,0.32370273,106820.0,106810.0,0.046819]
["bitfinex-derivatives","BTCF0:USTF0",1734468726663,0.68450273,106820.0,106810.0,0.046819]
["bitfinex-derivatives","BTCF0:USTF0",1734468727779,0.046819,106810.0,106800.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734468727970,0.407619,106810.0,106800.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1734468732185,0.046823,106800.0,106790.0,0.05740634]
["bitfinex-derivatives","BTCF0:USTF0",1734468732485,0.620023,106800.0,106790.0,0.05740634]
["bitfinex-derivatives","BTCF0:USTF0",1734468732785,0.259223,106800.0,106790.0,0.05740634]
["bitfinex-derivatives","BTCF0:USTF0",1734468733083,0.620023,106800.0,106790.0,0.05740634]
["bitfinex-derivatives","BTCF0:USTF0",1734468736887,0.04682,106810.0,106800.0,0.11411343]
["bitfinex-derivatives","BTCF0:USTF0",1734468739885,0.60812307,106820.0,106810.0,0.046819]
["bitfinex-derivatives","BTCF0:USTF0",1734468740100,0.13260607,106820.0,106810.0,0.11410943]
["bitfinex-derivatives","BTCF0:USTF0",1734468740390,0.00010607,106820.0,106810.0,0.54660943]
["bitfinex-derivatives","BTCF0:USTF0",1734468741596,0.00010607,106820.0,106810.0,0.55660943]
["bitfinex-derivatives","BTCF0:USTF0",1734468742177,0.00010607,106820.0,106810.0,0.56709424]
["bitfinex-derivatives","BTCF0:USTF0",1734468744681,0.00010607,106820.0,106810.0,0.48854274]
["bitfinex-derivatives","BTCF0:USTF0",1734468744882,0.00010607,106820.0,106810.0,0.53536174]
["bitfinex-derivatives","BTCF0:USTF0",1734468751994,0.00010607,106820.0,106810.0,0.46807131]
["bitfinex-derivatives","BTCF0:USTF0",1734468752206,0.00010607,106820.0,106810.0,0.53536174]
["bitfinex-derivatives","BTCF0:USTF0",1734468754499,0.27655773,106820.0,106810.0,0.53536174]
["bitfinex-derivatives","BTCF0:USTF0",1734468754691,0.32337173,106820.0,106810.0,0.53536174]
["bitfinex-derivatives","BTCF0:USTF0",1734468755097,0.27655773,106820.0,106810.0,0.53536174]
["bitfinex-derivatives","BTCF0:USTF0",1734468755988,0.00010607,106820.0,106810.0,0.53536174]
["bitfinex-derivatives","BTCF0:USTF0",1734468758401,0.27655773,106820.0,106810.0,0.53536174]
["bitfinex-derivatives","BTCF0:USTF0",1734468760404,0.00010607,106820.0,106810.0,0.53536174]
["bitfinex-derivatives","BTCF0:USTF0",1734468769500,0.00010607,106820.0,106810.0,0.47685322]
["bitfinex-derivatives","BTCF0:USTF0",1734468769700,0.00010607,106820.0,106810.0,0.54414365]
["bitfinex-derivatives","BTCF0:USTF0",1734468770398,0.00010607,106820.0,106810.0,0.53536174]
["bitfinex-derivatives","BTCF0:USTF0",1734468772903,0.00010607,106820.0,106810.0,0.55387976]
["bitfinex-derivatives","BTCF0:USTF0",1734468774193,0.04692007,106820.0,106810.0,0.42810381]
["bitfinex-derivatives","BTCF0:USTF0",1734468774401,0.25632007,106820.0,106810.0,0.42810381]
["bitfinex-derivatives","BTCF0:USTF0",1734468774600,0.25632007,106820.0,106810.0,0.06730381]
["bitfinex-derivatives","BTCF0:USTF0",1734468775198,0.25632007,106820.0,106810.0,0.07608572]
["bitfinex-derivatives","BTCF0:USTF0",1734468775397,0.53277173,106820.0,106810.0,0.14337615]
["bitfinex-derivatives","BTCF0:USTF0",1734468775604,0.53277173,106820.0,106810.0,0.49539424]
["bitfinex-derivatives","BTCF0:USTF0",1734468775806,0.53277173,106820.0,106810.0,0.50417615]
["bitfinex-derivatives","BTCF0:USTF0",1734468776113,0.53277173,106820.0,106810.0,0.49539424]
["bitfinex-derivatives","BTCF0:USTF0",1734468777208,0.53277173,106820.0,106810.0,0.50417615]
["bitfinex-derivatives","BTCF0:USTF0",1734468777504,0.53277173,106820.0,106810.0,0.49539424]
["bitfinex-derivatives","BTCF0:USTF0",1734468778214,0.53428726,106820.0,106810.0,0.49539424]
["bitfinex-derivatives","BTCF0:USTF0",1734468778714,0.53428726,106820.0,106810.0,0.42810381]
["bitfinex-derivatives","BTCF0:USTF0",1734468778917,0.53428726,106820.0,106810.0,0.49539424]
["bitfinex-derivatives","BTCF0:USTF0",1734468779413,0.53428726,106820.0,106810.0,0.13459424]
["bitfinex-derivatives","BTCF0:USTF0",1734468779708,0.53460316,106820.0,106810.0,0.13459424]
["bitfinex-derivatives","BTCF0:USTF0",1734468780208,0.48778916,106820.0,106810.0,0.49539424]
["bitfinex-derivatives","BTCF0:USTF0",1734468780908,0.53460316,106820.0,106810.0,0.13459424]
["bitfinex-derivatives","BTCF0:USTF0",1734468782309,0.48778916,106820.0,106810.0,0.13459424]
["bitfinex-derivatives","BTCF0:USTF0",1734468782516,0.48806537,106820.0,106810.0,0.49539424]
["bitfinex-derivatives","BTCF0:USTF0",1734468782812,0.53487937,106820.0,106810.0,0.49539424]
["bitfinex-derivatives","BTCF0:USTF0",1734468783607,0.34776537,106820.0,106810.0,0.49539424]
["bitfinex-derivatives","BTCF0:USTF0",1734468784501,0.1362,106840.0,106810.0,0.50417615]
["bitfinex-derivatives","BTCF0:USTF0",1734468784703,0.1362,106840.0,106830.0,0.54219086]
["bitfinex-derivatives","BTCF0:USTF0",1734468784905,0.1362,106840.0,106830.0,0.47490043]
["bitfinex-derivatives","BTCF0:USTF0",1734468785206,0.45945666,106840.0,106830.0,0.40761]
["bitfinex-derivatives","BTCF0:USTF0",1734468785505,0.46100284,106840.0,106830.0,0.40761]
["bitfinex-derivatives","BTCF0:USTF0",1734468785711,0.46100284,106840.0,106830.0,0.40773151]
["bitfinex-derivatives","BTCF0:USTF0",1734468786711,0.46135846,106840.0,106830.0,0.40773151]
["bitfinex-derivatives","BTCF0:USTF0",1734468787912,0.27835346,106840.0,106830.0,0.47502194]
["bitfinex-derivatives","BTCF0:USTF0",1734468792317,0.27645166,106840.0,106830.0,0.47502194]
["bitfinex-derivatives","BTCF0:USTF0",1734468792511,0.27928947,106840.0,106830.0,0.47502194]
["bitfinex-derivatives","BTCF0:USTF0",1734468792917,0.27964074,106840.0,106830.0,0.47502194]
["bitfinex-derivatives","BTCF0:USTF0",1734468793116,0.27964074,106840.0,106830.0,0.48485003]
["bitfinex-derivatives","BTCF0:USTF0",1734468794533,0.27964074,106840.0,106830.0,0.55214046]
["bitfinex-derivatives","BTCF0:USTF0",1734468794827,0.00318908,106840.0,106830.0,0.61784046]
["bitfinex-derivatives","BTCF0:USTF0",1734468795017,0.00318908,106840.0,106830.0,0.68484046]
["bitfinex-derivatives","BTCF0:USTF0",1734468796623,0.00318908,106840.0,106830.0,0.61755003]
["bitfinex-derivatives","BTCF0:USTF0",1734468797923,0.00318908,106840.0,106830.0,0.48485003]
["bitfinex-derivatives","BTCF0:USTF0",1734468798722,0.00412039,106840.0,106830.0,0.48485003]
["bitfinex-derivatives","BTCF0:USTF0",1734468798928,0.00412039,106840.0,106830.0,0.38854404]
["bitfinex-derivatives","BTCF0:USTF0",1734468799929,0.00447636,106840.0,106830.0,0.38854404]
["bitfinex-derivatives","BTCF0:USTF0",1734468800232,0.00447636,106840.0,106830.0,0.43535404]
["bitfinex-derivatives","BTCF0:USTF0",1734468800428,0.00447636,106840.0,106830.0,0.50264447]
["bitfinex-derivatives","BTCF0:USTF0",1734468800630,0.00447636,106840.0,106830.0,0.43535404]
["bitfinex-derivatives","BTCF0:USTF0",1734468802728,0.00447636,106840.0,106830.0,0.17086003]
["bitfinex-derivatives","BTCF0:USTF0",1734468802919,0.41208136,106840.0,106830.0,0.0567596]
["bitfinex-derivatives","BTCF0:USTF0",1734468803125,0.41208136,106840.0,106820.0,0.523227]
["bitfinex-derivatives","BTCF0:USTF0",1734468803430,0.45038256,106840.0,106830.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1734468803620,0.41208136,106840.0,106830.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1734468803817,0.41208136,106840.0,106820.0,0.59051743]
["bitfinex-derivatives","BTCF0:USTF0",1734468804018,0.00447636,106830.0,106820.0,0.54370343]
["bitfinex-derivatives","BTCF0:USTF0",1734468804333,0.00447636,106830.0,106820.0,0.54376948]
["bitfinex-derivatives","BTCF0:USTF0",1734468805827,0.00509521,106830.0,106820.0,0.54376948]
["bitfinex-derivatives","BTCF0:USTF0",1734468806425,0.00509521,106830.0,106820.0,0.55375646]
["bitfinex-derivatives","BTCF0:USTF0",1734468807030,0.00576364,106830.0,106820.0,0.55375646]
["bitfinex-derivatives","BTCF0:USTF0",1734468808528,0.00576364,106830.0,106820.0,0.48646603]
["bitfinex-derivatives","BTCF0:USTF0",1734468809928,0.00576364,106830.0,106820.0,0.53061845]
["bitfinex-derivatives","BTCF0:USTF0",1734468812026,0.00576364,106830.0,106820.0,0.48646603]
["bitfinex-derivatives","BTCF0:USTF0",1734468812736,0.00669929,106830.0,106820.0,0.48646703]
["bitfinex-derivatives","BTCF0:USTF0",1734468814044,0.00669929,106830.0,106820.0,0.55374841]
["bitfinex-derivatives","BTCF0:USTF0",1734468815032,0.00705092,106830.0,106820.0,0.55374841]
["bitfinex-derivatives","BTCF0:USTF0",1734468817932,0.00705092,106830.0,106820.0,0.39138405]
["bitfinex-derivatives","BTCF0:USTF0",1734468818324,0.00705092,106830.0,106820.0,0.43819805]
["bitfinex-derivatives","BTCF0:USTF0",1734468818733,0.00705092,106830.0,106820.0,0.44798688]
["bitfinex-derivatives","BTCF0:USTF0",1734468818929,0.00705092,106830.0,106820.0,0.44807499]
["bitfinex-derivatives","BTCF0:USTF0",1734468820737,0.00705092,106830.0,106820.0,0.41749094]
["bitfinex-derivatives","BTCF0:USTF0",1734468821034,0.00798505,106830.0,106820.0,0.41749094]
["bitfinex-derivatives","BTCF0:USTF0",1734468821619,0.00798505,106830.0,106820.0,0.48477232]
["bitfinex-derivatives","BTCF0:USTF0",1734468823241,0.00798505,106830.0,106820.0,0.12397232]
["bitfinex-derivatives","BTCF0:USTF0",1734468823434,0.00798505,106830.0,106820.0,0.48477232]
["bitfinex-derivatives","BTCF0:USTF0",1734468823634,0.00798505,106830.0,106820.0,0.12397232]
["bitfinex-derivatives","BTCF0:USTF0",1734468824032,0.00798505,106830.0,106820.0,0.48477232]
["bitfinex-derivatives","BTCF0:USTF0",1734468826439,0.00891549,106830.0,106820.0,0.48477232]
["bitfinex-derivatives","BTCF0:USTF0",1734468828750,0.00891549,106830.0,106820.0,0.50676373]
["bitfinex-derivatives","BTCF0:USTF0",1734468829047,0.00927233,106830.0,106820.0,0.50676373]
["bitfinex-derivatives","BTCF0:USTF0",1734468829249,0.00927233,106830.0,106820.0,0.48477232]
["bitfinex-derivatives","BTCF0:USTF0",1734468830041,0.05608233,106830.0,106820.0,0.48477232]
["bitfinex-derivatives","BTCF0:USTF0",1734468830347,0.12748233,106830.0,106820.0,0.41749094]
["bitfinex-derivatives","BTCF0:USTF0",1734468830552,0.08067233,106830.0,106820.0,0.41749094]
["bitfinex-derivatives","BTCF0:USTF0",1734468830939,0.08067233,106830.0,106820.0,0.48477232]
["bitfinex-derivatives","BTCF0:USTF0",1734468833947,0.08067233,106830.0,106820.0,0.50578486]
["bitfinex-derivatives","BTCF0:USTF0",1734468834254,0.00927233,106830.0,106820.0,0.50578486]
["bitfinex-derivatives","BTCF0:USTF0",1734468834547,0.21297474,106850.0,106840.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734468834749,0.21297474,106850.0,106840.0,0.48252528]
["bitfinex-derivatives","BTCF0:USTF0",1734468836345,0.3039227,106850.0,106840.0,0.06879641]
["bitfinex-derivatives","BTCF0:USTF0",1734468836550,0.6647227,106850.0,106840.0,0.06879641]
["bitfinex-derivatives","BTCF0:USTF0",1734468836755,0.3039227,106850.0,106840.0,0.06879641]
["bitfinex-derivatives","BTCF0:USTF0",1734468836940,0.6647227,106850.0,106840.0,0.06879641]
["bitfinex-derivatives","BTCF0:USTF0",1734468837139,0.3039227,106850.0,106840.0,0.06879641]
["bitfinex-derivatives","BTCF0:USTF0",1734468837337,0.6647227,106850.0,106840.0,0.06879641]
["bitfinex-derivatives","BTCF0:USTF0",1734468838540,0.6647227,106850.0,106840.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734468838753,0.6647227,106850.0,106840.0,0.06879641]
["bitfinex-derivatives","BTCF0:USTF0",1734468839346,0.046805,106840.0,106830.0,0.046808]
["bitfinex-derivatives","BTCF0:USTF0",1734468839649,0.45175196,106840.0,106830.0,0.046808]
["bitfinex-derivatives","BTCF0:USTF0",1734468840950,0.09095196,106840.0,106830.0,0.046808]
["bitfinex-derivatives","BTCF0:USTF0",1734468841456,0.45175196,106840.0,106830.0,0.046808]
["bitfinex-derivatives","BTCF0:USTF0",1734468841837,0.09095196,106840.0,106830.0,0.046808]
["bitfinex-derivatives","BTCF0:USTF0",1734468842044,0.407605,106840.0,106830.0,0.09095496]
["bitfinex-derivatives","BTCF0:USTF0",1734468842245,0.407605,106840.0,106830.0,0.04414696]
["bitfinex-derivatives","BTCF0:USTF0",1734468842545,0.407605,106840.0,106830.0,0.09095496]
["bitfinex-derivatives","BTCF0:USTF0",1734468843145,0.046805,106840.0,106830.0,0.09095496]
["bitfinex-derivatives","BTCF0:USTF0",1734468843457,0.046805,106840.0,106830.0,0.11294637]
["bitfinex-derivatives","BTCF0:USTF0",1734468843648,0.046805,106840.0,106830.0,0.06879941]
["bitfinex-derivatives","BTCF0:USTF0",1734468844043,0.046805,106840.0,106830.0,0.11294637]
["bitfinex-derivatives","BTCF0:USTF0",1734468844938,0.27205939,106850.0,106840.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734468845141,0.27205939,106850.0,106840.0,0.11294337]
["bitfinex-derivatives","BTCF0:USTF0",1734468845748,0.27205939,106850.0,106840.0,0.06879641]
["bitfinex-derivatives","BTCF0:USTF0",1734468848451,0.27205939,106850.0,106840.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734468848759,0.31620635,106850.0,106840.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734468849461,0.25977674,106850.0,106840.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734468850062,0.21297474,106850.0,106840.0,0.09095196]
["bitfinex-derivatives","BTCF0:USTF0",1734468850362,0.753234,106870.0,106840.0,0.53391291]
["bitfinex-derivatives","BTCF0:USTF0",1734468850658,0.753234,106870.0,106860.0,0.046797]
["bitfinex-derivatives","BTCF0:USTF0",1734468850659,0.259394,106870.0,106860.0,0.046797]
["bitfinex-derivatives","BTCF0:USTF0",1734468850861,0.2751573,106870.0,106860.0,0.046797]
["bitfinex-derivatives","BTCF0:USTF0",1734468851252,0.6359573,106870.0,106860.0,0.046797]
["bitfinex-derivatives","BTCF0:USTF0",1734468851452,0.63604618,106870.0,106860.0,0.046797]
["bitfinex-derivatives","BTCF0:USTF0",1734468853357,0.68019314,106870.0,106860.0,0.046797]
["bitfinex-derivatives","BTCF0:USTF0",1734468854258,0.63604618,106870.0,106860.0,0.046797]
["bitfinex-derivatives","BTCF0:USTF0",1734468854962,0.63604618,106870.0,106860.0,0.09094396]
["bitfinex-derivatives","BTCF0:USTF0",1734468855458,0.68019314,106870.0,106860.0,0.046797]
["bitfinex-derivatives","BTCF0:USTF0",1734468855662,0.66442984,106870.0,106860.0,0.06277212]
["bitfinex-derivatives","BTCF0:USTF0",1734468856562,0.30362984,106870.0,106860.0,0.06277212]
["bitfinex-derivatives","BTCF0:USTF0",1734468856759,0.57348888,106870.0,106860.0,0.06277212]
["bitfinex-derivatives","BTCF0:USTF0",1734468857060,0.66442784,106870.0,106860.0,0.06277212]
["bitfinex-derivatives","BTCF0:USTF0",1734468860680,0.67977047,106870.0,106860.0,0.06277212]
["bitfinex-derivatives","BTCF0:USTF0",1734468861071,0.67977047,106870.0,106860.0,0.046797]
["bitfinex-derivatives","BTCF0:USTF0",1734468862974,0.04414696,106860.0,106850.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734468863177,0.04414696,106860.0,106850.0,0.09094696]
["bitfinex-derivatives","BTCF0:USTF0",1734468863178,0.3608,106860.0,106850.0,0.09094696]
["bitfinex-derivatives","BTCF0:USTF0",1734468863380,0.36203142,106860.0,106850.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734468863776,0.40882842,106860.0,106850.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734468864282,0.45297538,106860.0,106850.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1734468866080,0.49712234,106860.0,106850.0,0.06209405]
["bitfinex-derivatives","BTCF0:USTF0",1734468866293,0.046801,106850.0,106840.0,0.04687334]
["bitfinex-derivatives","BTCF0:USTF0",1734468866476,0.66074796,106850.0,106840.0,0.04687334]
["bitfinex-derivatives","BTCF0:USTF0",1734468867378,0.66197938,106850.0,106840.0,0.04687334]
["bitfinex-derivatives","BTCF0:USTF0",1734468867681,0.66197938,106850.0,106840.0,7.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734468868279,0.61783242,106850.0,106840.0,7.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734468868690,0.66197938,106850.0,106840.0,7.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734468869181,0.25703242,106850.0,106840.0,0.0910223]
["bitfinex-derivatives","BTCF0:USTF0",1734468869687,0.61783242,106850.0,106840.0,0.11301371]
["bitfinex-derivatives","BTCF0:USTF0",1734468870387,0.40883242,106850.0,106840.0,0.15716067]
["bitfinex-derivatives","BTCF0:USTF0",1734468870573,0.04803242,106850.0,106840.0,0.15716067]
["bitfinex-derivatives","BTCF0:USTF0",1734468870779,0.04803242,106850.0,106840.0,0.22956067]
["bitfinex-derivatives","BTCF0:USTF0",1734468873791,0.04803242,106850.0,106840.0,0.20756926]
["bitfinex-derivatives","BTCF0:USTF0",1734468874782,0.00123142,106850.0,106840.0,0.20756926]
["bitfinex-derivatives","BTCF0:USTF0",1734468876283,0.00123142,106850.0,106840.0,0.1634223]
["bitfinex-derivatives","BTCF0:USTF0",1734468876484,0.00123142,106850.0,106840.0,0.5242223]
["bitfinex-derivatives","BTCF0:USTF0",1734468876892,0.00123142,106850.0,106840.0,0.56836926]
["bitfinex-derivatives","BTCF0:USTF0",1734468877087,0.00123142,106850.0,106840.0,0.20756926]
["bitfinex-derivatives","BTCF0:USTF0",1734468878096,0.00123142,106850.0,106840.0,0.56836926]
["bitfinex-derivatives","BTCF0:USTF0",1734468878294,0.00123142,106850.0,106840.0,0.5242223]
["bitfinex-derivatives","BTCF0:USTF0",1734468878591,0.00123142,106850.0,106840.0,0.56836926]
["bitfinex-derivatives","BTCF0:USTF0",1734468878986,0.00123142,106850.0,106840.0,0.63686926]
["bitfinex-derivatives","BTCF0:USTF0",1734468882088,0.00123142,106850.0,106840.0,0.2319223]
["bitfinex-derivatives","BTCF0:USTF0",1734468882290,0.04803242,106850.0,106840.0,0.0910223]
["bitfinex-derivatives","BTCF0:USTF0",1734468882680,0.04803242,106850.0,106840.0,0.04687534]
["bitfinex-derivatives","BTCF0:USTF0",1734468882883,0.00123142,106850.0,106840.0,0.13516926]
["bitfinex-derivatives","BTCF0:USTF0",1734468883497,0.00123142,106850.0,106840.0,0.0910223]
["bitfinex-derivatives","BTCF0:USTF0",1734468884487,0.00123142,106850.0,106840.0,0.11301371]
["bitfinex-derivatives","BTCF0:USTF0",1734468885498,0.04803242,106850.0,106840.0,0.11301371]
["bitfinex-derivatives","BTCF0:USTF0",1734468888094,0.04803242,106850.0,106840.0,0.47381371]
["bitfinex-derivatives","BTCF0:USTF0",1734468888290,0.04803242,106850.0,106840.0,0.11301371]
["bitfinex-derivatives","BTCF0:USTF0",1734468889001,0.04803242,106850.0,106840.0,0.0910223]
["bitfinex-derivatives","BTCF0:USTF0",1734468889190,0.04803242,106850.0,106840.0,0.13516926]
["bitfinex-derivatives","BTCF0:USTF0",1734468889390,0.00123142,106850.0,106840.0,0.13516926]
["bitfinex-derivatives","BTCF0:USTF0",1734468889591,0.00123142,106850.0,106840.0,0.49596926]
["bitfinex-derivatives","BTCF0:USTF0",1734468890396,0.00123142,106850.0,106840.0,0.0910223]
["bitfinex-derivatives","BTCF0:USTF0",1734468892693,0.00123142,106850.0,106840.0,0.07763717]
["bitfinex-derivatives","BTCF0:USTF0",1734468892694,0.12193242,106850.0,106840.0,0.07763717]
["bitfinex-derivatives","BTCF0:USTF0",1734468892892,0.26193242,106850.0,106840.0,0.11301371]
["bitfinex-derivatives","BTCF0:USTF0",1734468893502,0.26193242,106850.0,106840.0,0.06886675]
["bitfinex-derivatives","BTCF0:USTF0",1734468893698,0.26193242,106850.0,106840.0,0.11301371]
["bitfinex-derivatives","BTCF0:USTF0",1734468893902,0.66687938,106850.0,106840.0,0.02206175]
["bitfinex-derivatives","BTCF0:USTF0",1734468894497,0.66687938,106850.0,106840.0,0.06886675]
["bitfinex-derivatives","BTCF0:USTF0",1734468896418,0.66687938,106850.0,106840.0,0.04687534]
["bitfinex-derivatives","BTCF0:USTF0",1734468899803,0.30607938,106850.0,106840.0,0.04687534]
["bitfinex-derivatives","BTCF0:USTF0",1734468900001,0.62273242,106850.0,106840.0,0.0910223]
["bitfinex-derivatives","BTCF0:USTF0",1734468900203,0.21513142,106850.0,106840.0,0.40767534]
["bitfinex-derivatives","BTCF0:USTF0",1734468900398,0.36088888,106870.0,106840.0,0.49596926]
["bitfinex-derivatives","BTCF0:USTF0",1734468900708,0.54668088,106870.0,106860.0,0.09094396]
["bitfinex-derivatives","BTCF0:USTF0",1734468900895,0.59082784,106870.0,106860.0,0.06878841]
["bitfinex-derivatives","BTCF0:USTF0",1734468901096,0.046797,106860.0,106850.0,0.06879241]
["bitfinex-derivatives","BTCF0:USTF0",1734468901307,0.56389092,106860.0,106850.0,0.046801]
["bitfinex-derivatives","BTCF0:USTF0",1734468901516,0.51974396,106860.0,106850.0,0.046801]
["bitfinex-derivatives","BTCF0:USTF0",1734468902094,0.56389092,106860.0,106840.0,7.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734468902310,0.09094796,106850.0,106840.0,0.04687234]
["bitfinex-derivatives","BTCF0:USTF0",1734468902515,0.22994796,106850.0,106840.0,0.04687234]
["bitfinex-derivatives","BTCF0:USTF0",1734468903011,0.59074796,106850.0,106840.0,0.04687234]
["bitfinex-derivatives","BTCF0:USTF0",1734468903397,0.63489492,106850.0,106840.0,0.02206175]
["bitfinex-derivatives","BTCF0:USTF0",1734468903597,0.63489492,106850.0,106810.0,0.10176183]
["bitfinex-derivatives","BTCF0:USTF0",1734468903598,0.97904188,106850.0,106810.0,0.10176183]
["bitfinex-derivatives","BTCF0:USTF0",1734468903807,0.09096096,106820.0,106810.0,0.15939959]
["bitfinex-derivatives","BTCF0:USTF0",1734468904009,0.08654786,106820.0,106810.0,0.15939959]
["bitfinex-derivatives","BTCF0:USTF0",1734468904507,0.49149482,106820.0,106810.0,0.02199141]
["bitfinex-derivatives","BTCF0:USTF0",1734468904709,0.046819,106810.0,106800.0,0.04822501]
["bitfinex-derivatives","BTCF0:USTF0",1734468904920,0.046819,106810.0,106800.0,0.02339542]
["bitfinex-derivatives","BTCF0:USTF0",1734468904921,0.45176596,106810.0,106800.0,0.02339542]
["bitfinex-derivatives","BTCF0:USTF0",1734468905212,0.45176596,106810.0,106790.0,0.06881741]
["bitfinex-derivatives","BTCF0:USTF0",1734468905213,0.046823,106800.0,106790.0,0.06881741]
["bitfinex-derivatives","BTCF0:USTF0",1734468905509,0.09096996,106800.0,106790.0,0.06881741]
["bitfinex-derivatives","BTCF0:USTF0",1734468905711,0.046823,106800.0,106790.0,0.13005589]
["bitfinex-derivatives","BTCF0:USTF0",1734468905908,0.40494696,106810.0,106790.0,0.10806448]
["bitfinex-derivatives","BTCF0:USTF0",1734468906112,0.480515,106820.0,106810.0,0.046819]
["bitfinex-derivatives","BTCF0:USTF0",1734468906908,0.046815,106820.0,106810.0,0.046819]
["bitfinex-derivatives","BTCF0:USTF0",1734468909019,0.407615,106820.0,106810.0,0.046819]
["bitfinex-derivatives","BTCF0:USTF0",1734468909310,0.046815,106820.0,106810.0,0.046819]
["bitfinex-derivatives","BTCF0:USTF0",1734468910407,0.47491909,106820.0,106810.0,0.046819]
["bitfinex-derivatives","BTCF0:USTF0",1734468913816,0.407615,106820.0,106810.0,0.046819]
["bitfinex-derivatives","BTCF0:USTF0",1734468914013,0.046815,106820.0,106810.0,0.046819]
["bitfinex-derivatives","BTCF0:USTF0",1734468914402,0.407615,106820.0,106810.0,0.046819]
["bitfinex-derivatives","BTCF0:USTF0",1734468919024,0.407615,106820.0,106810.0,0.06450365]
["bitfinex-derivatives","BTCF0:USTF0",1734468919214,0.47491909,106820.0,106810.0,0.06450365]
["bitfinex-derivatives","BTCF0:USTF0",1734468919912,0.046819,106810.0,106800.0,0.407622]
["bitfinex-derivatives","BTCF0:USTF0",1734468920228,0.186019,106810.0,106800.0,0.407622]
["bitfinex-derivatives","BTCF0:USTF0",1734468920420,0.0716,106810.0,106800.0,0.407622]
["bitfinex-derivatives","BTCF0:USTF0",1734468921222,0.118419,106810.0,106800.0,0.407622]
["bitfinex-derivatives","BTCF0:USTF0",1734468921629,0.0716,106810.0,106800.0,0.407622]
["bitfinex-derivatives","BTCF0:USTF0",1734468921820,0.407617,106820.0,106810.0,0.046819]
["bitfinex-derivatives","BTCF0:USTF0",1734468924225,0.42545731,106820.0,106810.0,0.046819]
["bitfinex-derivatives","BTCF0:USTF0",1734468925720,0.046817,106820.0,106810.0,0.046819]
["bitfinex-derivatives","BTCF0:USTF0",1734468925923,0.255712,106830.0,106820.0,0.046814]
["bitfinex-derivatives","BTCF0:USTF0",1734468927433,0.255712,106830.0,106820.0,0.407614]
["bitfinex-derivatives","BTCF0:USTF0",1734468927618,0.407606,106840.0,106830.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1734468931333,0.47491009,106840.0,106830.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1734468931935,0.407606,106840.0,106830.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1734468933341,0.046806,106840.0,106830.0,0.40761]
["bitfinex-derivatives","BTCF0:USTF0",1734468934042,0.046806,106840.0,106830.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1734468936642,0.897524,106850.0,106840.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734468936844,0.551804,106850.0,106840.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734468938049,0.23514784,106850.0,106840.0,0.046805]
["bitfinex-derivatives","BTCF0:USTF0",1734468938234,0.191004,106850.0,106840.0,0.09094884]
["bitfinex-derivatives","BTCF0:USTF0",1734468939442,0.477999,106860.0,106850.0,0.046801]
["bitfinex-derivatives","BTCF0:USTF0",1734468939641,0.52214284,106860.0,106850.0,0.046801]
["bitfinex-derivatives","BTCF0:USTF0",1734468940033,0.477999,106860.0,106850.0,0.046801]
["bitfinex-derivatives","BTCF0:USTF0",1734468940239,0.407599,106860.0,106850.0,0.046801]
["bitfinex-derivatives","BTCF0:USTF0",1734468940641,0.046799,106860.0,106850.0,0.046801]
["bitfinex-derivatives","BTCF0:USTF0",1734468940842,0.407599,106860.0,106850.0,0.046801]
["bitfinex-derivatives","BTCF0:USTF0",1734468945550,0.47484114,106860.0,106840.0,0.01776414]
["bitfinex-derivatives","BTCF0:USTF0",1734468945858,0.54834314,106850.0,106840.0,0.046802]
["bitfinex-derivatives","BTCF0:USTF0",1734468946149,0.61734314,106850.0,106840.0,0.046802]
["bitfinex-derivatives","BTCF0:USTF0",1734468947747,0.04256575,106840.0,106830.0,0.046809]
["bitfinex-derivatives","BTCF0:USTF0",1734468947947,0.53770789,106840.0,106830.0,0.046809]
["bitfinex-derivatives","BTCF0:USTF0",1734468948251,0.47046575,106840.0,106830.0,0.046809]
["bitfinex-derivatives","BTCF0:USTF0",1734468949248,0.53770789,106840.0,106830.0,0.046809]
["bitfinex-derivatives","BTCF0:USTF0",1734468950145,0.47046575,106840.0,106830.0,0.046809]
["bitfinex-derivatives","BTCF0:USTF0",1734468950757,0.04681,106830.0,106820.0,0.06454403]
["bitfinex-derivatives","BTCF0:USTF0",1734468950947,0.11891,106830.0,106820.0,0.046812]
["bitfinex-derivatives","BTCF0:USTF0",1734468952644,0.54695214,106830.0,106820.0,0.046812]
["bitfinex-derivatives","BTCF0:USTF0",1734468953155,0.54695214,106830.0,106810.0,0.37830648]
["bitfinex-derivatives","BTCF0:USTF0",1734468953348,0.476114,106820.0,106810.0,0.06432448]
["bitfinex-derivatives","BTCF0:USTF0",1734468955650,0.476114,106820.0,106810.0,0.08631589]
["bitfinex-derivatives","BTCF0:USTF0",1734468955959,0.54335614,106820.0,106810.0,0.08631589]
["bitfinex-derivatives","BTCF0:USTF0",1734468956165,0.61455614,106820.0,106810.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1734468957155,0.046819,106810.0,106800.0,0.40762]
["bitfinex-derivatives","BTCF0:USTF0",1734468957461,0.119519,106810.0,106800.0,0.40762]
["bitfinex-derivatives","BTCF0:USTF0",1734468960149,0.119519,106810.0,106800.0,0.424783]
["bitfinex-derivatives","BTCF0:USTF0",1734468960348,0.119519,106810.0,106800.0,0.063983]
["bitfinex-derivatives","BTCF0:USTF0",1734468966365,0.54756114,106810.0,106800.0,0.017163]
["bitfinex-derivatives","BTCF0:USTF0",1734468966557,0.046826,106800.0,106790.0,0.046825]
["bitfinex-derivatives","BTCF0:USTF0",1734468966759,0.61716814,106800.0,106790.0,0.046825]
["bitfinex-derivatives","BTCF0:USTF0",1734468966958,0.549926,106800.0,106790.0,0.046825]
["bitfinex-derivatives","BTCF0:USTF0",1734468967164,0.61716814,106800.0,106790.0,0.046825]
["bitfinex-derivatives","BTCF0:USTF0",1734468967562,0.046827,106790.0,106780.0,0.20911545]
["bitfinex-derivatives","BTCF0:USTF0",1734468967763,0.478727,106790.0,106780.0,0.20911545]
["bitfinex-derivatives","BTCF0:USTF0",1734468967957,0.54596914,106790.0,106780.0,0.06244182]
["bitfinex-derivatives","BTCF0:USTF0",1734468968163,0.54605135,106790.0,106780.0,0.06244182]
["bitfinex-derivatives","BTCF0:USTF0",1734468972064,0.47880921,106790.0,106780.0,0.06244182]
["bitfinex-derivatives","BTCF0:USTF0",1734468974480,0.54605135,106790.0,106780.0,0.06244182]
["bitfinex-derivatives","BTCF0:USTF0",1734468976782,0.54605135,106790.0,106780.0,0.06103744]
["bitfinex-derivatives","BTCF0:USTF0",1734468977087,0.84605135,106790.0,106760.0,0.046838]
["bitfinex-derivatives","BTCF0:USTF0",1734468977274,0.47487814,106770.0,106760.0,0.046838]
["bitfinex-derivatives","BTCF0:USTF0",1734468977578,0.46985474,106770.0,106760.0,0.046838]
["bitfinex-derivatives","BTCF0:USTF0",1734468977878,0.53765474,106770.0,106760.0,0.046838]
["bitfinex-derivatives","BTCF0:USTF0",1734468978179,0.4704126,106770.0,106760.0,0.046838]
["bitfinex-derivatives","BTCF0:USTF0",1734468978774,0.4704126,106770.0,106760.0,0.06125589]
["bitfinex-derivatives","BTCF0:USTF0",1734468990887,0.53765474,106770.0,106760.0,0.06125589]
["bitfinex-derivatives","BTCF0:USTF0",1734468993493,0.4704126,106770.0,106760.0,0.06125589]
["bitfinex-derivatives","BTCF0:USTF0",1734468996683,0.4704126,106770.0,106760.0,0.07125589]
["bitfinex-derivatives","BTCF0:USTF0",1734468997386,0.4026126,106770.0,106760.0,0.07125589]
["bitfinex-derivatives","BTCF0:USTF0",1734468998485,0.545733,106780.0,106770.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734468998685,0.48081121,106790.0,106770.0,0.13606955]
["bitfinex-derivatives","BTCF0:USTF0",1734468998890,0.48081121,106790.0,106780.0,0.12407414]
["bitfinex-derivatives","BTCF0:USTF0",1734468998891,0.36088221,106790.0,106780.0,0.12407414]
["bitfinex-derivatives","BTCF0:USTF0",1734468999083,8.221e-05,106790.0,106780.0,0.14606555]
["bitfinex-derivatives","BTCF0:USTF0",1734468999687,0.43190533,106800.0,106780.0,0.50695614]
["bitfinex-derivatives","BTCF0:USTF0",1734468999891,0.43190533,106800.0,106790.0,0.11406914]
["bitfinex-derivatives","BTCF0:USTF0",1734468999892,0.36220533,106800.0,106790.0,0.11406914]
["bitfinex-derivatives","BTCF0:USTF0",1734469000282,0.00140533,106800.0,106790.0,0.11406914]
["bitfinex-derivatives","BTCF0:USTF0",1734469001289,0.00140533,106800.0,106790.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734469003493,0.36220533,106800.0,106790.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734469003989,0.40902833,106800.0,106790.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734469004192,0.47627047,106800.0,106780.0,0.01009059]
["bitfinex-derivatives","BTCF0:USTF0",1734469004497,0.61446914,106790.0,106780.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1734469004697,0.68396914,106790.0,106780.0,0.01009059]
["bitfinex-derivatives","BTCF0:USTF0",1734469010498,0.046836,106770.0,106760.0,0.06131326]
["bitfinex-derivatives","BTCF0:USTF0",1734469010796,0.768436,106770.0,106760.0,0.07131326]
["bitfinex-derivatives","BTCF0:USTF0",1734469013990,0.407636,106770.0,106760.0,0.07131326]
["bitfinex-derivatives","BTCF0:USTF0",1734469014697,0.47487814,106770.0,106760.0,0.02447326]
["bitfinex-derivatives","BTCF0:USTF0",1734469015294,0.83567814,106770.0,106760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469016301,0.768436,106770.0,106760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469016504,0.768436,106770.0,106760.0,0.056841]
["bitfinex-derivatives","BTCF0:USTF0",1734469017304,0.83567814,106770.0,106760.0,0.056841]
["bitfinex-derivatives","BTCF0:USTF0",1734469019190,0.046833,106780.0,106770.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1734469019395,0.5004,106790.0,106780.0,0.046832]
["bitfinex-derivatives","BTCF0:USTF0",1734469019396,0.407629,106790.0,106780.0,0.046832]
["bitfinex-derivatives","BTCF0:USTF0",1734469019598,0.407629,106790.0,106780.0,0.07882341]
["bitfinex-derivatives","BTCF0:USTF0",1734469019793,0.046829,106790.0,106780.0,0.14782341]
["bitfinex-derivatives","BTCF0:USTF0",1734469020002,0.480925,106800.0,106790.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734469022703,0.120125,106800.0,106790.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734469024002,0.480925,106800.0,106790.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734469025395,0.120125,106800.0,106790.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734469025994,0.42247591,106810.0,106800.0,0.046823]
["bitfinex-derivatives","BTCF0:USTF0",1734469027099,0.40773861,106810.0,106800.0,0.046823]
["bitfinex-derivatives","BTCF0:USTF0",1734469030894,0.046823,106800.0,106780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469031094,0.83566914,106790.0,106780.0,0.07882041]
["bitfinex-derivatives","BTCF0:USTF0",1734469031306,0.97326914,106790.0,106780.0,0.056829]
["bitfinex-derivatives","BTCF0:USTF0",1734469033203,0.906027,106790.0,106780.0,0.056829]
["bitfinex-derivatives","BTCF0:USTF0",1734469033507,0.906027,106790.0,106780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469033706,0.906027,106790.0,106780.0,0.056832]
["bitfinex-derivatives","BTCF0:USTF0",1734469036512,0.836327,106790.0,106780.0,0.12407414]
["bitfinex-derivatives","BTCF0:USTF0",1734469036813,0.475527,106790.0,106780.0,0.12407414]
["bitfinex-derivatives","BTCF0:USTF0",1734469038517,0.475527,106790.0,106780.0,0.056832]
["bitfinex-derivatives","BTCF0:USTF0",1734469040020,0.475527,106790.0,106780.0,0.06948879]
["bitfinex-derivatives","BTCF0:USTF0",1734469050824,0.114727,106790.0,106780.0,0.43028879]
["bitfinex-derivatives","BTCF0:USTF0",1734469051031,0.475527,106790.0,106780.0,0.06948879]
["bitfinex-derivatives","BTCF0:USTF0",1734469051216,0.4287,106790.0,106780.0,0.13673093]
["bitfinex-derivatives","BTCF0:USTF0",1734469051415,0.4332,106800.0,106790.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734469051416,0.407624,106800.0,106790.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734469060435,0.52169014,106800.0,106780.0,0.06948679]
["bitfinex-derivatives","BTCF0:USTF0",1734469060728,0.61286914,106790.0,106780.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1734469060930,0.61286914,106790.0,106780.0,0.07882141]
["bitfinex-derivatives","BTCF0:USTF0",1734469060931,0.68506914,106790.0,106780.0,0.07882141]
["bitfinex-derivatives","BTCF0:USTF0",1734469062239,0.617827,106790.0,106780.0,0.07882141]
["bitfinex-derivatives","BTCF0:USTF0",1734469063430,0.617827,106790.0,106780.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1734469063940,0.257027,106790.0,106780.0,0.07882141]
["bitfinex-derivatives","BTCF0:USTF0",1734469064137,0.3608,106800.0,106790.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734469064333,0.3608,106800.0,106790.0,0.13606055]
["bitfinex-derivatives","BTCF0:USTF0",1734469064540,0.3608,106800.0,106790.0,0.06881841]
["bitfinex-derivatives","BTCF0:USTF0",1734469067242,0.3608,106800.0,106790.0,0.14483593]
["bitfinex-derivatives","BTCF0:USTF0",1734469069739,0.3608,106800.0,106790.0,0.07759379]
["bitfinex-derivatives","BTCF0:USTF0",1734469071444,0.3608,106800.0,106790.0,0.09016964]
["bitfinex-derivatives","BTCF0:USTF0",1734469072231,0.3608,106800.0,106790.0,0.15741178]
["bitfinex-derivatives","BTCF0:USTF0",1734469072437,0.3608,106800.0,106790.0,0.1486364]
["bitfinex-derivatives","BTCF0:USTF0",1734469074346,0.3608,106800.0,106790.0,0.12664499]
["bitfinex-derivatives","BTCF0:USTF0",1734469074643,0.3608,106800.0,106790.0,0.1486364]
["bitfinex-derivatives","BTCF0:USTF0",1734469074841,0.3608,106800.0,106790.0,0.12664499]
["bitfinex-derivatives","BTCF0:USTF0",1734469077241,0.3608,106800.0,106790.0,0.4486364]
["bitfinex-derivatives","BTCF0:USTF0",1734469077441,0.3608,106800.0,106790.0,0.2201364]
["bitfinex-derivatives","BTCF0:USTF0",1734469080150,0.3608,106800.0,106790.0,0.19814499]
["bitfinex-derivatives","BTCF0:USTF0",1734469080850,0.47486514,106800.0,106790.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734469081149,0.61496514,106800.0,106790.0,0.06881841]
["bitfinex-derivatives","BTCF0:USTF0",1734469081352,0.61496514,106800.0,106790.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734469082344,0.61496514,106800.0,106780.0,0.056831]
["bitfinex-derivatives","BTCF0:USTF0",1734469082345,0.046827,106790.0,106780.0,0.056831]
["bitfinex-derivatives","BTCF0:USTF0",1734469082544,0.54416914,106790.0,106780.0,0.056831]
["bitfinex-derivatives","BTCF0:USTF0",1734469083855,0.54416914,106790.0,106780.0,0.06945508]
["bitfinex-derivatives","BTCF0:USTF0",1734469084044,0.476927,106790.0,106780.0,0.06945508]
["bitfinex-derivatives","BTCF0:USTF0",1734469085051,0.4301,106790.0,106780.0,0.13669722]
["bitfinex-derivatives","BTCF0:USTF0",1734469085441,0.0693,106790.0,106780.0,0.13669722]
["bitfinex-derivatives","BTCF0:USTF0",1734469086048,0.0693,106790.0,106780.0,0.06945508]
["bitfinex-derivatives","BTCF0:USTF0",1734469086956,0.0693,106790.0,106780.0,0.13669722]
["bitfinex-derivatives","BTCF0:USTF0",1734469088250,0.0693,106790.0,106780.0,0.06945508]
["bitfinex-derivatives","BTCF0:USTF0",1734469090458,0.0693,106790.0,106780.0,0.13669722]
["bitfinex-derivatives","BTCF0:USTF0",1734469092063,0.0693,106790.0,106780.0,0.06945508]
["bitfinex-derivatives","BTCF0:USTF0",1734469092247,0.116127,106790.0,106780.0,0.06945508]
["bitfinex-derivatives","BTCF0:USTF0",1734469092750,0.54416914,106790.0,106780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469092952,0.476927,106790.0,106780.0,0.12407414]
["bitfinex-derivatives","BTCF0:USTF0",1734469093156,0.0693,106790.0,106780.0,0.15496668]
["bitfinex-derivatives","BTCF0:USTF0",1734469093552,0.0693,106790.0,106780.0,0.12407414]
["bitfinex-derivatives","BTCF0:USTF0",1734469093866,0.0693,106790.0,106780.0,0.15496668]
["bitfinex-derivatives","BTCF0:USTF0",1734469096057,0.0693,106790.0,106780.0,0.16204521]
["bitfinex-derivatives","BTCF0:USTF0",1734469096363,0.0693,106790.0,106780.0,0.17082059]
["bitfinex-derivatives","BTCF0:USTF0",1734469100067,0.0693,106790.0,106780.0,0.53162059]
["bitfinex-derivatives","BTCF0:USTF0",1734469100256,0.0693,106790.0,106780.0,0.17082059]
["bitfinex-derivatives","BTCF0:USTF0",1734469102464,0.0693,106790.0,106780.0,0.13992805]
["bitfinex-derivatives","BTCF0:USTF0",1734469103967,0.0693,106790.0,106780.0,0.47767134]
["bitfinex-derivatives","BTCF0:USTF0",1734469105966,0.5009,106800.0,106790.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734469106169,0.3608,106800.0,106790.0,0.12190497]
["bitfinex-derivatives","BTCF0:USTF0",1734469106366,0.3608,106800.0,106790.0,0.07771954]
["bitfinex-derivatives","BTCF0:USTF0",1734469106562,0.45180843,106800.0,106790.0,0.06894416]
["bitfinex-derivatives","BTCF0:USTF0",1734469106757,0.63059386,106800.0,106790.0,0.07771954]
["bitfinex-derivatives","BTCF0:USTF0",1734469107063,0.58640843,106800.0,106790.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734469108456,0.046827,106790.0,106780.0,0.07268391]
["bitfinex-derivatives","BTCF0:USTF0",1734469108660,0.16231243,106790.0,106780.0,0.10353602]
["bitfinex-derivatives","BTCF0:USTF0",1734469108860,0.0713,106790.0,106780.0,0.14772145]
["bitfinex-derivatives","BTCF0:USTF0",1734469109067,0.0713,106790.0,106780.0,0.16772145]
["bitfinex-derivatives","BTCF0:USTF0",1734469109267,0.0713,106790.0,106780.0,0.13686934]
["bitfinex-derivatives","BTCF0:USTF0",1734469110071,0.0713,106790.0,106780.0,0.16772145]
["bitfinex-derivatives","BTCF0:USTF0",1734469110265,0.0713,106790.0,106780.0,0.12353602]
["bitfinex-derivatives","BTCF0:USTF0",1734469111067,0.0713,106790.0,106780.0,0.11476031]
["bitfinex-derivatives","BTCF0:USTF0",1734469112165,0.16231243,106790.0,106780.0,0.11476031]
["bitfinex-derivatives","BTCF0:USTF0",1734469112672,0.16231243,106790.0,106780.0,0.09268391]
["bitfinex-derivatives","BTCF0:USTF0",1734469113770,0.52311243,106790.0,106780.0,0.09268391]
["bitfinex-derivatives","BTCF0:USTF0",1734469113969,0.478927,106790.0,106780.0,0.13686934]
["bitfinex-derivatives","BTCF0:USTF0",1734469114272,0.478927,106790.0,106780.0,0.09268391]
["bitfinex-derivatives","BTCF0:USTF0",1734469114458,0.4321,106790.0,106780.0,0.09268391]
["bitfinex-derivatives","BTCF0:USTF0",1734469114659,0.0713,106790.0,106780.0,0.09268391]
["bitfinex-derivatives","BTCF0:USTF0",1734469119671,0.4321,106790.0,106780.0,0.09268391]
["bitfinex-derivatives","BTCF0:USTF0",1734469119869,0.0713,106790.0,106780.0,0.09268391]
["bitfinex-derivatives","BTCF0:USTF0",1734469120473,0.118127,106790.0,106780.0,0.09268391]
["bitfinex-derivatives","BTCF0:USTF0",1734469120667,0.478927,106790.0,106780.0,0.09268391]
["bitfinex-derivatives","BTCF0:USTF0",1734469122472,0.54626618,106790.0,106780.0,0.09268391]
["bitfinex-derivatives","BTCF0:USTF0",1734469122667,0.478927,106790.0,106780.0,0.09268391]
["bitfinex-derivatives","BTCF0:USTF0",1734469124771,0.478927,106790.0,106780.0,0.12353602]
["bitfinex-derivatives","BTCF0:USTF0",1734469130770,0.4954,106800.0,106780.0,0.12353602]
["bitfinex-derivatives","BTCF0:USTF0",1734469130771,0.542223,106800.0,106790.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1734469130979,0.542223,106800.0,106790.0,0.07767911]
["bitfinex-derivatives","BTCF0:USTF0",1734469132282,0.046827,106790.0,106780.0,0.12353502]
["bitfinex-derivatives","BTCF0:USTF0",1734469132466,0.479727,106790.0,106780.0,0.12353502]
["bitfinex-derivatives","BTCF0:USTF0",1734469132979,0.54706618,106790.0,106780.0,0.07670602]
["bitfinex-derivatives","BTCF0:USTF0",1734469133170,0.54706618,106790.0,106780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734469133379,0.54706618,106790.0,106780.0,0.06085211]
["bitfinex-derivatives","BTCF0:USTF0",1734469133881,0.54706618,106790.0,106780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734469134188,0.54706618,106790.0,106780.0,0.076832]
["bitfinex-derivatives","BTCF0:USTF0",1734469134382,0.479727,106790.0,106780.0,0.076832]
["bitfinex-derivatives","BTCF0:USTF0",1734469134567,0.479727,106790.0,106780.0,0.10768411]
["bitfinex-derivatives","BTCF0:USTF0",1734469138087,0.52392051,106790.0,106780.0,0.10768411]
["bitfinex-derivatives","BTCF0:USTF0",1734469139287,0.479727,106790.0,106780.0,0.10768411]
["bitfinex-derivatives","BTCF0:USTF0",1734469140386,0.52392051,106790.0,106780.0,0.06085211]
["bitfinex-derivatives","BTCF0:USTF0",1734469141094,0.52392051,106790.0,106780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734469141274,0.52392051,106790.0,106780.0,0.03877571]
["bitfinex-derivatives","BTCF0:USTF0",1734469141589,0.52392051,106790.0,106780.0,0.06085211]
["bitfinex-derivatives","BTCF0:USTF0",1734469141993,0.56811402,106790.0,106780.0,0.03877571]
["bitfinex-derivatives","BTCF0:USTF0",1734469142286,0.046836,106770.0,106760.0,0.19351898]
["bitfinex-derivatives","BTCF0:USTF0",1734469142487,0.45182951,106770.0,106760.0,0.20351898]
["bitfinex-derivatives","BTCF0:USTF0",1734469143187,0.45182951,106770.0,106760.0,0.056838]
["bitfinex-derivatives","BTCF0:USTF0",1734469143383,0.81262951,106770.0,106760.0,0.056838]
["bitfinex-derivatives","BTCF0:USTF0",1734469143588,0.81262951,106770.0,106760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469143788,0.85682302,106770.0,106760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469143978,0.046841,106760.0,106750.0,0.04824683]
["bitfinex-derivatives","BTCF0:USTF0",1734469144184,0.56071422,106760.0,106750.0,0.05824683]
["bitfinex-derivatives","BTCF0:USTF0",1734469144494,0.046854,106740.0,106730.0,0.0220764]
["bitfinex-derivatives","BTCF0:USTF0",1734469144676,0.85684102,106740.0,106730.0,0.0320764]
["bitfinex-derivatives","BTCF0:USTF0",1734469144877,0.85684102,106740.0,106730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469145293,0.92644035,106740.0,106730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469145598,1.27063386,106740.0,106730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469145893,0.88224684,106740.0,106730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469146082,0.83805333,106740.0,106730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469146891,0.90548872,106740.0,106730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469147882,0.83805333,106740.0,106730.0,0.056854]
["bitfinex-derivatives","BTCF0:USTF0",1734469148482,0.90548872,106740.0,106730.0,0.056854]
["bitfinex-derivatives","BTCF0:USTF0",1734469148679,0.90548872,106740.0,106730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469148884,0.97292411,106740.0,106730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469149492,0.97292411,106740.0,106710.0,0.046861]
["bitfinex-derivatives","BTCF0:USTF0",1734469149687,0.78903539,106720.0,106710.0,0.056861]
["bitfinex-derivatives","BTCF0:USTF0",1734469150090,0.7216,106720.0,106710.0,0.056861]
["bitfinex-derivatives","BTCF0:USTF0",1734469151099,0.4302,106730.0,106720.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734469151604,0.4302,106730.0,106710.0,0.056861]
["bitfinex-derivatives","BTCF0:USTF0",1734469151605,0.4302,106730.0,106710.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1734469151793,0.4302,106730.0,106700.0,0.06743539]
["bitfinex-derivatives","BTCF0:USTF0",1734469152107,0.4302,106730.0,106690.0,0.11849012]
["bitfinex-derivatives","BTCF0:USTF0",1734469152305,0.3608,106590.0,106530.0,0.2100782]
["bitfinex-derivatives","BTCF0:USTF0",1734469152487,0.78903539,106540.0,106530.0,0.20128813]
["bitfinex-derivatives","BTCF0:USTF0",1734469152689,0.78903539,106540.0,106530.0,0.046942]
["bitfinex-derivatives","BTCF0:USTF0",1734469152989,0.3708,106540.0,106530.0,0.06138002]
["bitfinex-derivatives","BTCF0:USTF0",1734469153189,0.3608,106550.0,106530.0,0.36743539]
["bitfinex-derivatives","BTCF0:USTF0",1734469153407,0.35545214,106550.0,106540.0,0.036937]
["bitfinex-derivatives","BTCF0:USTF0",1734469153592,0.71625214,106550.0,106540.0,0.036937]
["bitfinex-derivatives","BTCF0:USTF0",1734469154100,0.71625214,106550.0,106540.0,0.336937]
["bitfinex-derivatives","BTCF0:USTF0",1734469154304,0.71625214,106550.0,106540.0,0.036937]
["bitfinex-derivatives","BTCF0:USTF0",1734469154806,0.3608,106550.0,106540.0,0.036937]
["bitfinex-derivatives","BTCF0:USTF0",1734469155109,0.2502,106550.0,106540.0,0.036937]
["bitfinex-derivatives","BTCF0:USTF0",1734469155313,0.2502,106550.0,106540.0,0.336937]
["bitfinex-derivatives","BTCF0:USTF0",1734469156198,0.3608,106550.0,106540.0,0.336937]
["bitfinex-derivatives","BTCF0:USTF0",1734469156603,0.3608,106560.0,106550.0,0.046933]
["bitfinex-derivatives","BTCF0:USTF0",1734469157709,7.501e-05,106570.0,106560.0,0.046928]
["bitfinex-derivatives","BTCF0:USTF0",1734469157910,0.22022814,106620.0,106560.0,0.61061652]
["bitfinex-derivatives","BTCF0:USTF0",1734469158117,0.01976306,106620.0,106610.0,0.046906]
["bitfinex-derivatives","BTCF0:USTF0",1734469158317,0.3608,106650.0,106630.0,0.046896]
["bitfinex-derivatives","BTCF0:USTF0",1734469158721,0.01841559,106650.0,106640.0,0.046893]
["bitfinex-derivatives","BTCF0:USTF0",1734469158923,7.889e-05,106660.0,106650.0,0.046889]
["bitfinex-derivatives","BTCF0:USTF0",1734469159120,7.889e-05,106660.0,106650.0,0.50913326]
["bitfinex-derivatives","BTCF0:USTF0",1734469159310,0.3608,106700.0,106650.0,0.80913326]
["bitfinex-derivatives","BTCF0:USTF0",1734469159511,0.3811887,106710.0,106690.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734469159710,0.0203887,106710.0,106690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734469160021,0.0203887,106710.0,106690.0,0.407671]
["bitfinex-derivatives","BTCF0:USTF0",1734469160022,0.1,106700.0,106690.0,0.407671]
["bitfinex-derivatives","BTCF0:USTF0",1734469160325,0.46087372,106700.0,106690.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734469160619,0.46087372,106700.0,106670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734469160620,0.56231798,106700.0,106670.0,0.046876]
["bitfinex-derivatives","BTCF0:USTF0",1734469160827,0.56231798,106700.0,106680.0,0.046874]
["bitfinex-derivatives","BTCF0:USTF0",1734469161121,0.56231798,106700.0,106690.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734469161122,0.46087372,106700.0,106690.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734469161516,0.46087372,106700.0,106680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734469161715,0.35603722,106690.0,106650.0,0.36220652]
["bitfinex-derivatives","BTCF0:USTF0",1734469162023,0.3608,106670.0,106660.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734469162520,0.3608,106680.0,106670.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1734469162727,0.407673,106690.0,106670.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1734469163026,0.46224426,106680.0,106650.0,0.40909252]
["bitfinex-derivatives","BTCF0:USTF0",1734469163327,0.3608,106670.0,106650.0,0.04829252]
["bitfinex-derivatives","BTCF0:USTF0",1734469164125,0.46224426,106670.0,106650.0,0.04829252]
["bitfinex-derivatives","BTCF0:USTF0",1734469164321,0.3608,106670.0,106650.0,0.046886]
["bitfinex-derivatives","BTCF0:USTF0",1734469165819,0.50912026,106680.0,106650.0,0.046886]
["bitfinex-derivatives","BTCF0:USTF0",1734469166016,0.3608,106670.0,106650.0,0.046886]
["bitfinex-derivatives","BTCF0:USTF0",1734469166724,0.46224426,106660.0,106640.0,0.04696801]
["bitfinex-derivatives","BTCF0:USTF0",1734469168319,0.3608,106650.0,106640.0,0.04696801]
["bitfinex-derivatives","BTCF0:USTF0",1734469170433,0.3608,106650.0,106640.0,7.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734469170730,0.6608,106650.0,106640.0,7.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734469171036,0.3608,106660.0,106640.0,0.04696801]
["bitfinex-derivatives","BTCF0:USTF0",1734469171328,0.3608,106670.0,106650.0,0.046889]
["bitfinex-derivatives","BTCF0:USTF0",1734469171528,0.46224426,106670.0,106650.0,0.046889]
["bitfinex-derivatives","BTCF0:USTF0",1734469171717,0.3608,106670.0,106660.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734469171925,0.46224426,106670.0,106660.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734469173426,0.10144426,106670.0,106660.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734469173731,0.10285129,106680.0,106660.0,0.407684]
["bitfinex-derivatives","BTCF0:USTF0",1734469173925,0.00140703,106680.0,106670.0,0.40768]
["bitfinex-derivatives","BTCF0:USTF0",1734469175024,0.10007372,106700.0,106670.0,0.85600426]
["bitfinex-derivatives","BTCF0:USTF0",1734469175225,0.10007372,106700.0,106690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734469175432,0.00379472,106700.0,106690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734469175633,0.00379472,106700.0,106690.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1734469176024,7.2e-07,106700.0,106690.0,1.068467]
["bitfinex-derivatives","BTCF0:USTF0",1734469179234,7.2e-07,106700.0,106690.0,0.768467]
["bitfinex-derivatives","BTCF0:USTF0",1734469179635,7.2e-07,106700.0,106690.0,0.78301921]
["bitfinex-derivatives","BTCF0:USTF0",1734469181650,7.2e-07,106700.0,106690.0,0.768467]
["bitfinex-derivatives","BTCF0:USTF0",1734469182138,7.2e-07,106700.0,106690.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734469182438,0.15593558,106700.0,106690.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734469183146,0.15593558,106700.0,106690.0,0.407667]
["bitfinex-derivatives","BTCF0:USTF0",1734469183638,0.15593558,106700.0,106690.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734469183841,0.15593558,106700.0,106690.0,0.407667]
["bitfinex-derivatives","BTCF0:USTF0",1734469184036,0.15593558,106700.0,106690.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734469184241,0.15593558,106700.0,106680.0,0.37516799]
["bitfinex-derivatives","BTCF0:USTF0",1734469184447,0.15593558,106700.0,106690.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734469184945,0.15593558,106700.0,106690.0,0.407667]
["bitfinex-derivatives","BTCF0:USTF0",1734469185129,0.15593558,106700.0,106690.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734469187840,0.15593558,106700.0,106690.0,0.407667]
["bitfinex-derivatives","BTCF0:USTF0",1734469188249,7.2e-07,106700.0,106690.0,0.407667]
["bitfinex-derivatives","BTCF0:USTF0",1734469192448,0.15593558,106700.0,106690.0,0.407667]
["bitfinex-derivatives","BTCF0:USTF0",1734469194042,0.20279758,106700.0,106690.0,0.407667]
["bitfinex-derivatives","BTCF0:USTF0",1734469194349,0.046867,106690.0,106680.0,0.40774371]
["bitfinex-derivatives","BTCF0:USTF0",1734469194746,0.046867,106690.0,106680.0,0.36087371]
["bitfinex-derivatives","BTCF0:USTF0",1734469195341,0.407667,106690.0,106680.0,7.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734469196045,0.407667,106690.0,106650.0,0.42632686]
["bitfinex-derivatives","BTCF0:USTF0",1734469196046,0.046878,106670.0,106650.0,0.42632686]
["bitfinex-derivatives","BTCF0:USTF0",1734469196251,0.14812602,106660.0,106650.0,0.06552686]
["bitfinex-derivatives","BTCF0:USTF0",1734469196439,0.14812602,106660.0,106640.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1734469196645,0.14812602,106660.0,106640.0,0.44254002]
["bitfinex-derivatives","BTCF0:USTF0",1734469196950,0.14812602,106660.0,106640.0,0.48942602]
["bitfinex-derivatives","BTCF0:USTF0",1734469197252,0.14812602,106660.0,106650.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734469197850,0.14812602,106660.0,106650.0,0.04696404]
["bitfinex-derivatives","BTCF0:USTF0",1734469198155,0.10124602,106670.0,106660.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1734469198341,0.04688,106660.0,106650.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734469198543,0.046876,106670.0,106650.0,0.40776004]
["bitfinex-derivatives","BTCF0:USTF0",1734469198844,0.3608,106670.0,106650.0,0.45464004]
["bitfinex-derivatives","BTCF0:USTF0",1734469199044,0.10124602,106680.0,106660.0,0.407678]
["bitfinex-derivatives","BTCF0:USTF0",1734469199251,0.21690974,106700.0,106680.0,0.046867]
["bitfinex-derivatives","BTCF0:USTF0",1734469199444,0.62457474,106700.0,106670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734469199638,0.53084674,106700.0,106670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734469199845,0.10124602,106680.0,106660.0,0.407677]
["bitfinex-derivatives","BTCF0:USTF0",1734469200050,0.10124602,106680.0,106660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734469200551,0.10124602,106680.0,106650.0,0.36088004]
["bitfinex-derivatives","BTCF0:USTF0",1734469200753,0.046876,106670.0,106650.0,0.36088004]
["bitfinex-derivatives","BTCF0:USTF0",1734469201163,0.50891902,106680.0,106650.0,0.40776404]
["bitfinex-derivatives","BTCF0:USTF0",1734469201340,0.046877,106670.0,106650.0,0.40776404]
["bitfinex-derivatives","BTCF0:USTF0",1734469202242,0.407677,106670.0,106650.0,0.40776404]
["bitfinex-derivatives","BTCF0:USTF0",1734469202442,0.046877,106670.0,106650.0,0.40776404]
["bitfinex-derivatives","BTCF0:USTF0",1734469202748,0.407677,106670.0,106650.0,0.40776404]
["bitfinex-derivatives","BTCF0:USTF0",1734469202947,0.046877,106670.0,106650.0,0.40776404]
["bitfinex-derivatives","BTCF0:USTF0",1734469203337,0.407677,106670.0,106650.0,0.40776404]
["bitfinex-derivatives","BTCF0:USTF0",1734469203850,0.046877,106670.0,106650.0,0.40776404]
["bitfinex-derivatives","BTCF0:USTF0",1734469204148,0.407677,106670.0,106650.0,0.40776404]
["bitfinex-derivatives","BTCF0:USTF0",1734469204351,0.046869,106690.0,106660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734469204549,0.046871,106680.0,106650.0,0.36088004]
["bitfinex-derivatives","BTCF0:USTF0",1734469204855,0.04688,106660.0,106650.0,0.40776404]
["bitfinex-derivatives","BTCF0:USTF0",1734469205744,0.04688,106660.0,106650.0,0.36088004]
["bitfinex-derivatives","BTCF0:USTF0",1734469205939,0.04688,106660.0,106650.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734469206144,0.40768,106660.0,106650.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734469206648,0.04688,106660.0,106650.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734469206857,0.40768,106660.0,106650.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734469207055,0.50892602,106660.0,106650.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734469209660,0.046884,106650.0,106640.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734469209845,0.407684,106650.0,106640.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734469210656,0.479784,106650.0,106640.0,0.02007315]
["bitfinex-derivatives","BTCF0:USTF0",1734469211347,0.479784,106650.0,106620.0,0.046896]
["bitfinex-derivatives","BTCF0:USTF0",1734469211348,0.046893,106630.0,106620.0,0.046896]
["bitfinex-derivatives","BTCF0:USTF0",1734469211554,0.046897,106620.0,106610.0,0.06128239]
["bitfinex-derivatives","BTCF0:USTF0",1734469211745,0.46204602,106620.0,106600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734469211945,0.046896,106630.0,106620.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734469212261,0.407689,106640.0,106630.0,0.046893]
["bitfinex-derivatives","BTCF0:USTF0",1734469212449,0.50893502,106640.0,106620.0,0.407696]
["bitfinex-derivatives","BTCF0:USTF0",1734469213054,0.14813502,106640.0,106620.0,0.407696]
["bitfinex-derivatives","BTCF0:USTF0",1734469213446,0.14813502,106640.0,106630.0,0.046893]
["bitfinex-derivatives","BTCF0:USTF0",1734469213957,0.046889,106640.0,106630.0,0.046893]
["bitfinex-derivatives","BTCF0:USTF0",1734469215349,0.046889,106640.0,106620.0,0.407694]
["bitfinex-derivatives","BTCF0:USTF0",1734469215658,0.046889,106640.0,106630.0,0.046893]
["bitfinex-derivatives","BTCF0:USTF0",1734469215958,0.046889,106640.0,106630.0,0.135983]
["bitfinex-derivatives","BTCF0:USTF0",1734469216250,0.046889,106640.0,106630.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1734469216455,0.50893502,106640.0,106630.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1734469216858,0.14813502,106640.0,106630.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1734469217043,0.14813502,106640.0,106630.0,0.15473]
["bitfinex-derivatives","BTCF0:USTF0",1734469217248,0.14813502,106640.0,106630.0,0.16223]
["bitfinex-derivatives","BTCF0:USTF0",1734469217850,0.50893502,106640.0,106630.0,0.16223]
["bitfinex-derivatives","BTCF0:USTF0",1734469218056,0.50893502,106640.0,106630.0,0.16973]
["bitfinex-derivatives","BTCF0:USTF0",1734469218649,0.14813502,106640.0,106630.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1734469218858,0.36091734,106650.0,106630.0,0.586791]
["bitfinex-derivatives","BTCF0:USTF0",1734469219065,0.046889,106640.0,106630.0,0.225991]
["bitfinex-derivatives","BTCF0:USTF0",1734469219358,0.046889,106640.0,106630.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1734469220655,0.046889,106640.0,106630.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1734469222363,0.14813502,106640.0,106630.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1734469222660,0.50893502,106640.0,106630.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1734469222853,0.14813502,106640.0,106630.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1734469224958,0.046889,106640.0,106630.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1734469225863,0.046889,106640.0,106630.0,0.235993]
["bitfinex-derivatives","BTCF0:USTF0",1734469226064,0.046889,106640.0,106630.0,0.596793]
["bitfinex-derivatives","BTCF0:USTF0",1734469226464,0.04700234,106650.0,106640.0,0.046889]
["bitfinex-derivatives","BTCF0:USTF0",1734469226766,0.00011734,106650.0,106640.0,0.50893502]
["bitfinex-derivatives","BTCF0:USTF0",1734469227062,0.00011734,106650.0,106640.0,0.407689]
["bitfinex-derivatives","BTCF0:USTF0",1734469227654,0.04828317,106670.0,106640.0,0.85582402]
["bitfinex-derivatives","BTCF0:USTF0",1734469227854,0.04828317,106670.0,106660.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1734469228668,0.00140717,106670.0,106660.0,0.04695566]
["bitfinex-derivatives","BTCF0:USTF0",1734469228856,0.00010365,106680.0,106670.0,0.046875]
["bitfinex-derivatives","BTCF0:USTF0",1734469229163,0.00010365,106680.0,106670.0,0.407675]
["bitfinex-derivatives","BTCF0:USTF0",1734469230257,0.00010365,106680.0,106670.0,0.50892102]
["bitfinex-derivatives","BTCF0:USTF0",1734469230864,0.00010365,106680.0,106670.0,0.57642102]
["bitfinex-derivatives","BTCF0:USTF0",1734469231461,0.00010365,106680.0,106670.0,0.58391102]
["bitfinex-derivatives","BTCF0:USTF0",1734469231674,0.00010365,106680.0,106670.0,0.59140102]
["bitfinex-derivatives","BTCF0:USTF0",1734469231970,0.00010365,106680.0,106670.0,0.490155]
["bitfinex-derivatives","BTCF0:USTF0",1734469232669,0.00010365,106680.0,106670.0,0.59140102]
["bitfinex-derivatives","BTCF0:USTF0",1734469232868,0.00010365,106680.0,106670.0,0.490155]
["bitfinex-derivatives","BTCF0:USTF0",1734469233968,0.00010365,106680.0,106670.0,0.50189743]
["bitfinex-derivatives","BTCF0:USTF0",1734469234465,0.00010365,106680.0,106670.0,0.38752243]
["bitfinex-derivatives","BTCF0:USTF0",1734469234777,0.00010365,106680.0,106670.0,0.07359743]
["bitfinex-derivatives","BTCF0:USTF0",1734469235070,0.00010365,106680.0,106670.0,0.43439743]
["bitfinex-derivatives","BTCF0:USTF0",1734469235264,0.00010365,106680.0,106670.0,0.50001743]
["bitfinex-derivatives","BTCF0:USTF0",1734469236971,0.04697465,106680.0,106670.0,0.50001743]
["bitfinex-derivatives","BTCF0:USTF0",1734469237475,0.04697465,106680.0,106670.0,0.13921743]
["bitfinex-derivatives","BTCF0:USTF0",1734469237872,0.14822067,106680.0,106670.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1734469238666,0.50902067,106680.0,106670.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1734469238871,0.40777465,106680.0,106670.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1734469239072,0.40777465,106680.0,106670.0,0.16965]
["bitfinex-derivatives","BTCF0:USTF0",1734469239375,0.50902067,106680.0,106670.0,0.16965]
["bitfinex-derivatives","BTCF0:USTF0",1734469239565,0.80902067,106680.0,106670.0,0.16965]
["bitfinex-derivatives","BTCF0:USTF0",1734469239765,0.91026669,106680.0,106670.0,0.16965]
["bitfinex-derivatives","BTCF0:USTF0",1734469239964,0.91026669,106680.0,106660.0,0.00663566]
["bitfinex-derivatives","BTCF0:USTF0",1734469239965,0.98166669,106680.0,106660.0,0.00663566]
["bitfinex-derivatives","BTCF0:USTF0",1734469240165,0.57882102,106670.0,106660.0,0.00663566]
["bitfinex-derivatives","BTCF0:USTF0",1734469240563,0.57882102,106670.0,106660.0,7.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734469241069,0.57882102,106670.0,106660.0,0.16225566]
["bitfinex-derivatives","BTCF0:USTF0",1734469241369,0.57882102,106670.0,106640.0,0.01179304]
["bitfinex-derivatives","BTCF0:USTF0",1734469241574,0.50892902,106660.0,106650.0,0.046882]
["bitfinex-derivatives","BTCF0:USTF0",1734469242370,0.14812902,106660.0,106650.0,0.04692368]
["bitfinex-derivatives","BTCF0:USTF0",1734469242578,0.14812902,106660.0,106650.0,0.09531368]
["bitfinex-derivatives","BTCF0:USTF0",1734469244684,0.14812902,106660.0,106650.0,0.10468368]
["bitfinex-derivatives","BTCF0:USTF0",1734469245178,0.53194602,106670.0,106650.0,0.10468368]
["bitfinex-derivatives","BTCF0:USTF0",1734469245377,0.477576,106670.0,106660.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1734469245581,0.407676,106670.0,106660.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1734469245782,0.046876,106670.0,106660.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1734469248272,0.407676,106670.0,106660.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1734469248777,0.14812202,106670.0,106660.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1734469249080,0.04688,106660.0,106650.0,0.05780168]
["bitfinex-derivatives","BTCF0:USTF0",1734469249285,0.14812602,106660.0,106650.0,0.05780168]
["bitfinex-derivatives","BTCF0:USTF0",1734469250282,0.14812602,106660.0,106650.0,0.10468568]
["bitfinex-derivatives","BTCF0:USTF0",1734469251387,0.14812602,106660.0,106650.0,0.05780168]
["bitfinex-derivatives","BTCF0:USTF0",1734469251578,0.50892602,106660.0,106650.0,0.05780168]
["bitfinex-derivatives","BTCF0:USTF0",1734469251773,0.57482602,106660.0,106650.0,0.05780168]
["bitfinex-derivatives","BTCF0:USTF0",1734469255284,0.87482602,106660.0,106650.0,0.05780168]
["bitfinex-derivatives","BTCF0:USTF0",1734469255489,0.94342602,106660.0,106650.0,0.05780168]
["bitfinex-derivatives","BTCF0:USTF0",1734469255782,0.64342602,106660.0,106650.0,0.05780168]
["bitfinex-derivatives","BTCF0:USTF0",1734469255986,0.94342602,106660.0,106650.0,0.05780168]
["bitfinex-derivatives","BTCF0:USTF0",1734469256374,0.64342602,106660.0,106650.0,0.05780168]
["bitfinex-derivatives","BTCF0:USTF0",1734469257078,0.65505747,106660.0,106650.0,0.05780168]
["bitfinex-derivatives","BTCF0:USTF0",1734469257883,0.65505747,106660.0,106650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469259189,0.65505747,106660.0,106650.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1734469259484,0.48521145,106660.0,106650.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1734469259790,0.12441145,106660.0,106650.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1734469260380,0.12441145,106660.0,106650.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1734469260381,0.58645747,106660.0,106650.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1734469262390,0.88645747,106660.0,106650.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1734469262581,0.95675747,106660.0,106650.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1734469263587,0.65675747,106660.0,106650.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1734469265479,0.95675747,106660.0,106630.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1734469265792,0.86973502,106640.0,106610.0,0.62928894]
["bitfinex-derivatives","BTCF0:USTF0",1734469265991,0.046897,106620.0,106610.0,0.62928894]
["bitfinex-derivatives","BTCF0:USTF0",1734469266184,0.046897,106620.0,106610.0,1.1487895]
["bitfinex-derivatives","BTCF0:USTF0",1734469266378,0.046897,106620.0,106610.0,0.65121193]
["bitfinex-derivatives","BTCF0:USTF0",1734469266689,0.046897,106620.0,106610.0,0.65871193]
["bitfinex-derivatives","BTCF0:USTF0",1734469266991,0.046897,106620.0,106610.0,0.66621193]
["bitfinex-derivatives","BTCF0:USTF0",1734469267192,0.046897,106620.0,106610.0,1.1637895]
["bitfinex-derivatives","BTCF0:USTF0",1734469267492,0.046897,106620.0,106610.0,0.72060744]
["bitfinex-derivatives","BTCF0:USTF0",1734469267694,0.046897,106620.0,106610.0,1.08140744]
["bitfinex-derivatives","BTCF0:USTF0",1734469267884,0.3608,106630.0,106610.0,1.08140744]
["bitfinex-derivatives","BTCF0:USTF0",1734469267885,0.046895,106630.0,106620.0,0.046896]
["bitfinex-derivatives","BTCF0:USTF0",1734469268085,0.046895,106630.0,106620.0,1.34923385]
["bitfinex-derivatives","BTCF0:USTF0",1734469268296,0.046895,106630.0,106620.0,0.54447357]
["bitfinex-derivatives","BTCF0:USTF0",1734469268486,0.046895,106630.0,106620.0,0.90527357]
["bitfinex-derivatives","BTCF0:USTF0",1734469268991,0.046895,106630.0,106620.0,1.34923673]
["bitfinex-derivatives","BTCF0:USTF0",1734469269190,0.046895,106630.0,106620.0,0.98843673]
["bitfinex-derivatives","BTCF0:USTF0",1734469269587,0.046895,106630.0,106620.0,1.34923673]
["bitfinex-derivatives","BTCF0:USTF0",1734469269787,0.046895,106630.0,106620.0,0.98843673]
["bitfinex-derivatives","BTCF0:USTF0",1734469270087,0.046895,106630.0,106620.0,1.34923673]
["bitfinex-derivatives","BTCF0:USTF0",1734469270398,0.046895,106630.0,106620.0,1.30234073]
["bitfinex-derivatives","BTCF0:USTF0",1734469270789,0.046895,106630.0,106620.0,0.44396316]
["bitfinex-derivatives","BTCF0:USTF0",1734469272387,0.046895,106630.0,106620.0,0.94154073]
["bitfinex-derivatives","BTCF0:USTF0",1734469273793,0.046895,106630.0,106620.0,0.44396316]
["bitfinex-derivatives","BTCF0:USTF0",1734469274292,0.046895,106630.0,106620.0,0.49086016]
["bitfinex-derivatives","BTCF0:USTF0",1734469274993,0.046895,106630.0,106620.0,0.44396316]
["bitfinex-derivatives","BTCF0:USTF0",1734469275297,0.407695,106630.0,106620.0,0.44396316]
["bitfinex-derivatives","BTCF0:USTF0",1734469275497,0.50894102,106630.0,106620.0,0.44396316]
["bitfinex-derivatives","BTCF0:USTF0",1734469275799,0.046897,106620.0,106610.0,0.98752744]
["bitfinex-derivatives","BTCF0:USTF0",1734469275988,0.046897,106620.0,106610.0,1.07006366]
["bitfinex-derivatives","BTCF0:USTF0",1734469275989,0.11444945,106620.0,106610.0,1.07006366]
["bitfinex-derivatives","BTCF0:USTF0",1734469276189,0.11444945,106620.0,106610.0,0.57248609]
["bitfinex-derivatives","BTCF0:USTF0",1734469276389,0.046897,106620.0,106610.0,0.57248609]
["bitfinex-derivatives","BTCF0:USTF0",1734469277200,0.046897,106620.0,106610.0,1.07006366]
["bitfinex-derivatives","BTCF0:USTF0",1734469277392,0.046897,106620.0,106610.0,0.62600744]
["bitfinex-derivatives","BTCF0:USTF0",1734469277697,0.046897,106620.0,106610.0,0.67290944]
["bitfinex-derivatives","BTCF0:USTF0",1734469277893,0.046897,106620.0,106610.0,1.11721218]
["bitfinex-derivatives","BTCF0:USTF0",1734469278084,0.046897,106620.0,106610.0,0.67290944]
["bitfinex-derivatives","BTCF0:USTF0",1734469278710,0.046897,106620.0,106610.0,1.11728328]
["bitfinex-derivatives","BTCF0:USTF0",1734469278914,0.046897,106620.0,106610.0,0.61970571]
["bitfinex-derivatives","BTCF0:USTF0",1734469280533,0.046897,106620.0,106610.0,0.57280371]
["bitfinex-derivatives","BTCF0:USTF0",1734469281122,0.046896,106630.0,106610.0,1.04805816]
["bitfinex-derivatives","BTCF0:USTF0",1734469281318,0.046896,106630.0,106620.0,0.44437384]
["bitfinex-derivatives","BTCF0:USTF0",1734469281530,0.05771686,106630.0,106620.0,0.44437384]
["bitfinex-derivatives","BTCF0:USTF0",1734469281918,0.05771686,106630.0,106620.0,0.49127084]
["bitfinex-derivatives","BTCF0:USTF0",1734469282726,0.12526931,106630.0,106620.0,0.44437384]
["bitfinex-derivatives","BTCF0:USTF0",1734469283922,0.12526931,106630.0,106620.0,0.25749638]
["bitfinex-derivatives","BTCF0:USTF0",1734469284326,0.12526931,106630.0,106610.0,1.03370744]
["bitfinex-derivatives","BTCF0:USTF0",1734469284625,0.046897,106620.0,106610.0,0.67290744]
["bitfinex-derivatives","BTCF0:USTF0",1734469284824,0.046897,106620.0,106610.0,1.03370744]
["bitfinex-derivatives","BTCF0:USTF0",1734469285726,0.046897,106620.0,106610.0,0.67290744]
["bitfinex-derivatives","BTCF0:USTF0",1734469285934,0.046897,106620.0,106610.0,1.03370744]
["bitfinex-derivatives","BTCF0:USTF0",1734469286533,0.046897,106620.0,106610.0,0.67290744]
["bitfinex-derivatives","BTCF0:USTF0",1734469287340,0.046897,106620.0,106610.0,1.03370744]
["bitfinex-derivatives","BTCF0:USTF0",1734469288041,0.5428019,106620.0,106610.0,1.09635071]
["bitfinex-derivatives","BTCF0:USTF0",1734469288235,0.5428019,106620.0,106610.0,0.04640688]
["bitfinex-derivatives","BTCF0:USTF0",1734469288944,0.47524945,106620.0,106610.0,0.04640688]
["bitfinex-derivatives","BTCF0:USTF0",1734469290033,0.5428019,106620.0,106610.0,0.04640688]
["bitfinex-derivatives","BTCF0:USTF0",1734469290228,0.47524945,106620.0,106610.0,0.04640688]
["bitfinex-derivatives","BTCF0:USTF0",1734469290818,0.5428019,106620.0,106610.0,0.04640688]
["bitfinex-derivatives","BTCF0:USTF0",1734469292045,0.5428019,106620.0,106610.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1734469293831,0.5428019,106620.0,106600.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1734469294037,0.47525445,106610.0,106600.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1734469294630,0.47525445,106610.0,106600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734469295250,0.47525445,106610.0,106600.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1734469296340,0.47525445,106610.0,106600.0,0.171906]
["bitfinex-derivatives","BTCF0:USTF0",1734469296539,0.407702,106610.0,106600.0,0.171906]
["bitfinex-derivatives","BTCF0:USTF0",1734469297247,0.47525445,106610.0,106600.0,0.171906]
["bitfinex-derivatives","BTCF0:USTF0",1734469297449,0.11445445,106610.0,106600.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1734469297645,0.47525445,106610.0,106600.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1734469300039,0.48590483,106610.0,106600.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1734469300248,0.046906,106600.0,106590.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1734469300550,0.55545845,106600.0,106590.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1734469300734,0.55545845,106600.0,106590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469301450,0.55545845,106600.0,106590.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1734469302043,0.55545845,106600.0,106590.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1734469302752,0.6230109,106600.0,106590.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1734469303061,0.6966109,106600.0,106590.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1734469304547,0.046915,106580.0,106560.0,0.59937114]
["bitfinex-derivatives","BTCF0:USTF0",1734469304856,0.11447145,106570.0,106560.0,0.201823]
["bitfinex-derivatives","BTCF0:USTF0",1734469305041,0.11447145,106570.0,106560.0,0.211823]
["bitfinex-derivatives","BTCF0:USTF0",1734469305758,0.11447145,106570.0,106560.0,0.226823]
["bitfinex-derivatives","BTCF0:USTF0",1734469306345,0.046919,106570.0,106560.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1734469306544,0.046919,106570.0,106560.0,0.587624]
["bitfinex-derivatives","BTCF0:USTF0",1734469306744,0.046919,106570.0,106560.0,1.03188733]
["bitfinex-derivatives","BTCF0:USTF0",1734469307846,0.046919,106570.0,106560.0,1.04270058]
["bitfinex-derivatives","BTCF0:USTF0",1734469308148,0.11447145,106570.0,106560.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1734469310349,0.47527145,106570.0,106560.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1734469310949,0.11447145,106570.0,106560.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1734469312345,0.47527145,106570.0,106560.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1734469313151,0.11447145,106570.0,106560.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1734469313536,0.1820239,106570.0,106560.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1734469313741,0.6236239,106570.0,106560.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734469314538,0.55607145,106570.0,106560.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734469315633,0.6236239,106570.0,106560.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734469315827,0.7028239,106570.0,106560.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734469316828,0.63527145,106570.0,106560.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734469318129,0.64626434,106570.0,106560.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734469320324,0.64626434,106570.0,106560.0,0.061924]
["bitfinex-derivatives","BTCF0:USTF0",1734469320325,0.12546434,106570.0,106560.0,0.061924]
["bitfinex-derivatives","BTCF0:USTF0",1734469320830,0.12546434,106570.0,106560.0,0.139524]
["bitfinex-derivatives","BTCF0:USTF0",1734469321129,0.11447145,106570.0,106560.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1734469321823,0.11447145,106570.0,106560.0,0.139524]
["bitfinex-derivatives","BTCF0:USTF0",1734469322029,0.046919,106570.0,106560.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1734469322632,0.046919,106570.0,106560.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1734469323531,0.046924,106560.0,106550.0,1.15427903]
["bitfinex-derivatives","BTCF0:USTF0",1734469323726,0.046924,106560.0,106550.0,0.66453919]
["bitfinex-derivatives","BTCF0:USTF0",1734469324232,0.046924,106560.0,106550.0,0.81501319]
["bitfinex-derivatives","BTCF0:USTF0",1734469324233,0.11447645,106560.0,106550.0,0.81501319]
["bitfinex-derivatives","BTCF0:USTF0",1734469324629,0.046924,106560.0,106550.0,0.87239119]
["bitfinex-derivatives","BTCF0:USTF0",1734469326843,0.046924,106560.0,106550.0,0.95069119]
["bitfinex-derivatives","BTCF0:USTF0",1734469328448,0.04692,106570.0,106560.0,0.046924]
["bitfinex-derivatives","BTCF0:USTF0",1734469328627,0.11447245,106570.0,106560.0,0.128724]
["bitfinex-derivatives","BTCF0:USTF0",1734469328826,0.11447245,106570.0,106560.0,0.52601319]
["bitfinex-derivatives","BTCF0:USTF0",1734469329045,0.11447245,106570.0,106560.0,0.44421319]
["bitfinex-derivatives","BTCF0:USTF0",1734469329229,0.046924,106560.0,106550.0,1.08962903]
["bitfinex-derivatives","BTCF0:USTF0",1734469329436,0.11447645,106560.0,106550.0,1.08962903]
["bitfinex-derivatives","BTCF0:USTF0",1734469329637,0.11447645,106560.0,106550.0,1.00621584]
["bitfinex-derivatives","BTCF0:USTF0",1734469329832,0.06755245,106560.0,106550.0,1.20068233]
["bitfinex-derivatives","BTCF0:USTF0",1734469330037,0.11447645,106560.0,106550.0,0.64541584]
["bitfinex-derivatives","BTCF0:USTF0",1734469331439,0.11447645,106560.0,106550.0,1.00621584]
["bitfinex-derivatives","BTCF0:USTF0",1734469331634,0.11447645,106560.0,106550.0,0.64541584]
["bitfinex-derivatives","BTCF0:USTF0",1734469332242,0.11447645,106560.0,106550.0,1.00621584]
["bitfinex-derivatives","BTCF0:USTF0",1734469333439,0.11447645,106560.0,106550.0,0.64541584]
["bitfinex-derivatives","BTCF0:USTF0",1734469335251,0.11447645,106560.0,106550.0,0.66420878]
["bitfinex-derivatives","BTCF0:USTF0",1734469335457,0.11447645,106560.0,106550.0,1.02500878]
["bitfinex-derivatives","BTCF0:USTF0",1734469335847,0.407721,106570.0,106550.0,1.02500878]
["bitfinex-derivatives","BTCF0:USTF0",1734469336049,0.11447345,106570.0,106560.0,0.49250397]
["bitfinex-derivatives","BTCF0:USTF0",1734469336448,0.11447345,106570.0,106560.0,0.99224381]
["bitfinex-derivatives","BTCF0:USTF0",1734469336757,0.11447345,106570.0,106560.0,0.54666384]
["bitfinex-derivatives","BTCF0:USTF0",1734469336957,0.47527345,106570.0,106560.0,0.54666384]
["bitfinex-derivatives","BTCF0:USTF0",1734469337556,0.47527345,106570.0,106560.0,0.49255732]
["bitfinex-derivatives","BTCF0:USTF0",1734469337857,0.48586778,106570.0,106560.0,0.44563332]
["bitfinex-derivatives","BTCF0:USTF0",1734469338060,0.046924,106560.0,106550.0,1.00223543]
["bitfinex-derivatives","BTCF0:USTF0",1734469338256,0.1820289,106560.0,106550.0,0.02045]
["bitfinex-derivatives","BTCF0:USTF0",1734469338448,0.47834224,106560.0,106550.0,1.18835219]
["bitfinex-derivatives","BTCF0:USTF0",1734469338645,0.60116624,106560.0,106550.0,1.07906379]
["bitfinex-derivatives","BTCF0:USTF0",1734469338851,0.60116624,106560.0,106550.0,0.46625657]
["bitfinex-derivatives","BTCF0:USTF0",1734469339487,0.60116624,106560.0,106550.0,0.46629477]
["bitfinex-derivatives","BTCF0:USTF0",1734469340482,0.68396624,106560.0,106550.0,0.46629477]
["bitfinex-derivatives","BTCF0:USTF0",1734469340878,0.68396624,106560.0,106550.0,0.85634693]
["bitfinex-derivatives","BTCF0:USTF0",1734469341082,0.68396624,106560.0,106550.0,0.46629477]
["bitfinex-derivatives","BTCF0:USTF0",1734469341391,0.68396624,106560.0,106550.0,0.95779951]
["bitfinex-derivatives","BTCF0:USTF0",1734469341981,0.68396624,106560.0,106550.0,0.45629477]
["bitfinex-derivatives","BTCF0:USTF0",1734469342178,0.68396624,106560.0,106550.0,0.8463437]
["bitfinex-derivatives","BTCF0:USTF0",1734469343191,0.68396624,106560.0,106550.0,0.40049893]
["bitfinex-derivatives","BTCF0:USTF0",1734469344488,0.68396624,106560.0,106550.0,0.8463437]
["bitfinex-derivatives","BTCF0:USTF0",1734469344687,0.68396624,106560.0,106550.0,0.40049893]
["bitfinex-derivatives","BTCF0:USTF0",1734469345093,0.68396624,106560.0,106550.0,0.45629477]
["bitfinex-derivatives","BTCF0:USTF0",1734469345284,0.68396624,106560.0,106550.0,0.78630989]
["bitfinex-derivatives","BTCF0:USTF0",1734469345487,0.68396624,106560.0,106550.0,0.67476606]
["bitfinex-derivatives","BTCF0:USTF0",1734469345788,0.046928,106550.0,106540.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1734469345988,0.47528045,106550.0,106540.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1734469346192,0.47528045,106550.0,106540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469346589,0.47528045,106550.0,106540.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1734469347597,0.47528045,106550.0,106540.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1734469348794,0.47528045,106550.0,106540.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1734469350093,0.11448045,106550.0,106540.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1734469350500,0.11448045,106550.0,106540.0,0.64482774]
["bitfinex-derivatives","BTCF0:USTF0",1734469350692,0.47528045,106550.0,106540.0,0.64482774]
["bitfinex-derivatives","BTCF0:USTF0",1734469350893,0.11448045,106550.0,106540.0,0.64482774]
["bitfinex-derivatives","BTCF0:USTF0",1734469351107,0.47528045,106550.0,106540.0,0.64482774]
["bitfinex-derivatives","BTCF0:USTF0",1734469351298,0.06755245,106550.0,106540.0,1.00562774]
["bitfinex-derivatives","BTCF0:USTF0",1734469351491,0.06755245,106550.0,106540.0,0.64482774]
["bitfinex-derivatives","BTCF0:USTF0",1734469352092,0.07793728,106560.0,106540.0,1.00562774]
["bitfinex-derivatives","BTCF0:USTF0",1734469352395,0.19727854,106580.0,106570.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734469352595,0.11587854,106580.0,106570.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734469353112,0.47667854,106580.0,106570.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734469354392,0.48717184,106580.0,106570.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734469358977,0.12637184,106580.0,106570.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734469359174,0.48717184,106580.0,106570.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734469360870,0.12637184,106580.0,106570.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734469361175,0.48717184,106580.0,106570.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734469361674,0.12637184,106580.0,106570.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734469362685,0.48717184,106580.0,106570.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734469363069,0.12637184,106580.0,106570.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734469363371,0.48717184,106580.0,106570.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734469364168,0.12637184,106580.0,106570.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734469364369,0.48717184,106580.0,106570.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734469364968,0.48717184,106580.0,106570.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1734469367681,0.48717184,106580.0,106570.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1734469368284,0.046919,106570.0,106560.0,0.54842774]
["bitfinex-derivatives","BTCF0:USTF0",1734469369287,0.046919,106570.0,106560.0,0.55592774]
["bitfinex-derivatives","BTCF0:USTF0",1734469370176,0.046919,106570.0,106560.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1734469370377,0.046919,106570.0,106560.0,0.55592774]
["bitfinex-derivatives","BTCF0:USTF0",1734469370583,0.046919,106570.0,106560.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1734469371375,0.046919,106570.0,106560.0,0.55592774]
["bitfinex-derivatives","BTCF0:USTF0",1734469372477,0.41961839,106580.0,106570.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734469373069,0.48717084,106580.0,106570.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734469373385,0.41961839,106580.0,106570.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734469374178,0.48717084,106580.0,106570.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734469377081,0.48717084,106580.0,106560.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1734469377293,0.06755245,106570.0,106560.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1734469377477,0.7841239,106570.0,106560.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1734469377685,0.71657145,106570.0,106560.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1734469377988,0.63427145,106570.0,106560.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1734469380181,0.7018239,106570.0,106560.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1734469380482,0.046924,106560.0,106550.0,0.44611247]
["bitfinex-derivatives","BTCF0:USTF0",1734469380792,0.6225289,106560.0,106550.0,0.44611247]
["bitfinex-derivatives","BTCF0:USTF0",1734469381579,0.6225289,106560.0,106540.0,0.51150474]
["bitfinex-derivatives","BTCF0:USTF0",1734469381783,0.47272045,106550.0,106540.0,0.51150474]
["bitfinex-derivatives","BTCF0:USTF0",1734469382092,0.47272045,106550.0,106540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469385191,0.47528045,106550.0,106540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469386291,0.47528045,106550.0,106540.0,0.51150474]
["bitfinex-derivatives","BTCF0:USTF0",1734469386785,0.48543171,106550.0,106540.0,0.51150474]
["bitfinex-derivatives","BTCF0:USTF0",1734469387386,0.48543171,106550.0,106540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469402601,0.48543171,106550.0,106540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469405501,0.48543171,106550.0,106540.0,1.06861379]
["bitfinex-derivatives","BTCF0:USTF0",1734469405700,0.48543171,106550.0,106540.0,0.51150474]
["bitfinex-derivatives","BTCF0:USTF0",1734469406306,0.48543171,106550.0,106540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469406507,0.48543171,106550.0,106540.0,0.51150474]
["bitfinex-derivatives","BTCF0:USTF0",1734469406808,0.48543171,106550.0,106540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469407504,0.48543171,106550.0,106540.0,0.51150474]
["bitfinex-derivatives","BTCF0:USTF0",1734469407704,0.48543171,106550.0,106540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469408406,0.48543171,106550.0,106540.0,0.51150474]
["bitfinex-derivatives","BTCF0:USTF0",1734469408602,0.44626566,106550.0,106540.0,0.56710905]
["bitfinex-derivatives","BTCF0:USTF0",1734469408794,0.43850371,106550.0,106540.0,1.07023184]
["bitfinex-derivatives","BTCF0:USTF0",1734469408999,0.48543171,106550.0,106540.0,1.07023184]
["bitfinex-derivatives","BTCF0:USTF0",1734469409210,0.48543171,106550.0,106540.0,0.51312279]
["bitfinex-derivatives","BTCF0:USTF0",1734469409602,0.48543171,106550.0,106540.0,1.07023184]
["bitfinex-derivatives","BTCF0:USTF0",1734469410208,0.046937,106530.0,106520.0,1.66886307]
["bitfinex-derivatives","BTCF0:USTF0",1734469410412,0.85738052,106530.0,106520.0,1.18964005]
["bitfinex-derivatives","BTCF0:USTF0",1734469410710,0.85738052,106530.0,106520.0,0.02888326]
["bitfinex-derivatives","BTCF0:USTF0",1734469410909,0.85738052,106530.0,106520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469412103,0.90390808,106530.0,106520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469412615,0.98810808,106530.0,106520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469414608,0.046941,106520.0,106510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469414800,0.47542654,106520.0,106510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469415507,0.046946,106510.0,106500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734469415712,0.55473154,106510.0,106500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734469416714,0.63128244,106510.0,106500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734469416897,0.63128244,106510.0,106500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734469420111,0.04695,106500.0,106490.0,0.01980197]
["bitfinex-derivatives","BTCF0:USTF0",1734469420311,0.046955,106490.0,106480.0,0.4477444]
["bitfinex-derivatives","BTCF0:USTF0",1734469420617,0.47544054,106490.0,106480.0,0.00140855]
["bitfinex-derivatives","BTCF0:USTF0",1734469421504,0.046959,106480.0,106470.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1734469421704,0.046959,106480.0,106460.0,0.91983009]
["bitfinex-derivatives","BTCF0:USTF0",1734469421705,0.046963,106470.0,106460.0,1.05177591]
["bitfinex-derivatives","BTCF0:USTF0",1734469421909,0.54313408,106470.0,106460.0,0.52184006]
["bitfinex-derivatives","BTCF0:USTF0",1734469422111,0.54313408,106470.0,106460.0,0.46586112]
["bitfinex-derivatives","BTCF0:USTF0",1734469422305,0.54313408,106470.0,106460.0,0.01982183]
["bitfinex-derivatives","BTCF0:USTF0",1734469422710,0.62833408,106470.0,106460.0,0.01982183]
["bitfinex-derivatives","BTCF0:USTF0",1734469423011,0.62833408,106470.0,106450.0,0.44603929]
["bitfinex-derivatives","BTCF0:USTF0",1734469423012,0.046968,106460.0,106450.0,0.44603929]
["bitfinex-derivatives","BTCF0:USTF0",1734469423215,0.046972,106450.0,106440.0,0.08610896]
["bitfinex-derivatives","BTCF0:USTF0",1734469423617,0.11465754,106450.0,106440.0,0.08610896]
["bitfinex-derivatives","BTCF0:USTF0",1734469424216,0.47545754,106450.0,106440.0,0.08610896]
["bitfinex-derivatives","BTCF0:USTF0",1734469424416,0.47545754,106450.0,106440.0,0.09626965]
["bitfinex-derivatives","BTCF0:USTF0",1734469427321,0.47545754,106450.0,106440.0,0.01156965]
["bitfinex-derivatives","BTCF0:USTF0",1734469427820,0.11465754,106450.0,106440.0,0.01016069]
["bitfinex-derivatives","BTCF0:USTF0",1734469428117,0.11465754,106450.0,106440.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1734469428618,0.47545754,106450.0,106440.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1734469428921,0.47545754,106450.0,106440.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1734469429222,0.47545754,106450.0,106430.0,0.37066855]
["bitfinex-derivatives","BTCF0:USTF0",1734469429223,0.47545754,106450.0,106430.0,0.09236855]
["bitfinex-derivatives","BTCF0:USTF0",1734469429417,0.11466254,106440.0,106430.0,0.09236855]
["bitfinex-derivatives","BTCF0:USTF0",1734469431615,0.11466254,106440.0,106430.0,0.13934955]
["bitfinex-derivatives","BTCF0:USTF0",1734469432210,0.407774,106450.0,106440.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1734469432409,0.42848554,106450.0,106440.0,0.129177]
["bitfinex-derivatives","BTCF0:USTF0",1734469433122,0.47545754,106450.0,106440.0,0.129177]
["bitfinex-derivatives","BTCF0:USTF0",1734469433915,0.47545754,106450.0,106440.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1734469435621,0.47545754,106450.0,106430.0,0.21914655]
["bitfinex-derivatives","BTCF0:USTF0",1734469435826,0.47545754,106450.0,106430.0,0.30284655]
["bitfinex-derivatives","BTCF0:USTF0",1734469436325,0.407772,106450.0,106430.0,0.30284655]
["bitfinex-derivatives","BTCF0:USTF0",1734469436513,0.407772,106450.0,106430.0,0.34982355]
["bitfinex-derivatives","BTCF0:USTF0",1734469436714,0.47545754,106450.0,106430.0,0.34982355]
["bitfinex-derivatives","BTCF0:USTF0",1734469436916,0.47545754,106450.0,106430.0,0.30284555]
["bitfinex-derivatives","BTCF0:USTF0",1734469438828,0.407772,106450.0,106430.0,0.34982355]
["bitfinex-derivatives","BTCF0:USTF0",1734469439021,0.47545754,106450.0,106430.0,0.34982355]
["bitfinex-derivatives","BTCF0:USTF0",1734469439415,0.47545754,106450.0,106430.0,0.30284555]
["bitfinex-derivatives","BTCF0:USTF0",1734469439621,0.47545754,106450.0,106430.0,0.34982255]
["bitfinex-derivatives","BTCF0:USTF0",1734469439831,0.47545754,106450.0,106430.0,0.71062255]
["bitfinex-derivatives","BTCF0:USTF0",1734469440019,0.47545754,106450.0,106440.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1734469442313,0.407772,106450.0,106440.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1734469442532,0.3608,106450.0,106440.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1734469443028,0.42848554,106450.0,106440.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1734469443427,0.47545754,106450.0,106440.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1734469443826,0.47545754,106450.0,106430.0,0.42764755]
["bitfinex-derivatives","BTCF0:USTF0",1734469444125,0.11466254,106440.0,106430.0,0.06684755]
["bitfinex-derivatives","BTCF0:USTF0",1734469446028,0.06768554,106440.0,106430.0,0.06684755]
["bitfinex-derivatives","BTCF0:USTF0",1734469446924,0.06768554,106440.0,106430.0,0.45790061]
["bitfinex-derivatives","BTCF0:USTF0",1734469447334,0.06768554,106440.0,106430.0,0.9039399]
["bitfinex-derivatives","BTCF0:USTF0",1734469447631,0.06768554,106440.0,106430.0,0.51288684]
["bitfinex-derivatives","BTCF0:USTF0",1734469447831,0.06768554,106440.0,106430.0,1.01490507]
["bitfinex-derivatives","BTCF0:USTF0",1734469448332,0.06768554,106440.0,106430.0,0.56886578]
["bitfinex-derivatives","BTCF0:USTF0",1734469448527,0.06768554,106440.0,106430.0,1.01631115]
["bitfinex-derivatives","BTCF0:USTF0",1734469449041,0.42848554,106440.0,106430.0,0.51429292]
["bitfinex-derivatives","BTCF0:USTF0",1734469449342,0.42848554,106440.0,106430.0,1.01631115]
["bitfinex-derivatives","BTCF0:USTF0",1734469449521,0.37566427,106440.0,106430.0,0.51429292]
["bitfinex-derivatives","BTCF0:USTF0",1734469451433,0.3608,106440.0,106430.0,1.01631115]
["bitfinex-derivatives","BTCF0:USTF0",1734469452030,0.4443,106450.0,106430.0,1.01631115]
["bitfinex-derivatives","BTCF0:USTF0",1734469452031,0.4443,106450.0,106440.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1734469452333,0.4443,106450.0,106440.0,0.4954102]
["bitfinex-derivatives","BTCF0:USTF0",1734469453034,0.51198554,106450.0,106440.0,0.4954102]
["bitfinex-derivatives","BTCF0:USTF0",1734469455229,0.51198554,106450.0,106440.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1734469456231,0.51198554,106450.0,106440.0,0.4954102]
["bitfinex-derivatives","BTCF0:USTF0",1734469460034,0.48877234,106450.0,106440.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1734469460241,0.48877234,106450.0,106440.0,0.4954102]
["bitfinex-derivatives","BTCF0:USTF0",1734469460538,0.48877234,106450.0,106440.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1734469461438,0.48877234,106450.0,106440.0,0.4954102]
["bitfinex-derivatives","BTCF0:USTF0",1734469465341,0.48877234,106450.0,106440.0,0.54899523]
["bitfinex-derivatives","BTCF0:USTF0",1734469467526,0.48877234,106450.0,106440.0,0.49567028]
["bitfinex-derivatives","BTCF0:USTF0",1734469467733,0.40527234,106450.0,106440.0,0.49567028]
["bitfinex-derivatives","BTCF0:USTF0",1734469468339,0.40527234,106450.0,106440.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1734469468539,0.40527234,106450.0,106440.0,0.54899523]
["bitfinex-derivatives","BTCF0:USTF0",1734469470841,0.44974468,106450.0,106440.0,0.54899523]
["bitfinex-derivatives","BTCF0:USTF0",1734469471039,0.49671668,106450.0,106440.0,0.44873867]
["bitfinex-derivatives","BTCF0:USTF0",1734469471244,0.49671668,106450.0,106440.0,0.49571567]
["bitfinex-derivatives","BTCF0:USTF0",1734469471546,0.3608,106450.0,106440.0,0.49571567]
["bitfinex-derivatives","BTCF0:USTF0",1734469471730,0.40527234,106450.0,106440.0,0.49571567]
["bitfinex-derivatives","BTCF0:USTF0",1734469472832,0.44974468,106450.0,106440.0,0.49571567]
["bitfinex-derivatives","BTCF0:USTF0",1734469473235,0.40527234,106450.0,106440.0,0.54899523]
["bitfinex-derivatives","BTCF0:USTF0",1734469477847,0.40527234,106450.0,106440.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1734469478937,0.3608,106450.0,106440.0,0.09144934]
["bitfinex-derivatives","BTCF0:USTF0",1734469479249,0.42511895,106460.0,106440.0,0.297077]
["bitfinex-derivatives","BTCF0:USTF0",1734469479441,0.04447234,106450.0,106440.0,0.297077]
["bitfinex-derivatives","BTCF0:USTF0",1734469481149,0.04447234,106450.0,106440.0,0.31301901]
["bitfinex-derivatives","BTCF0:USTF0",1734469481338,0.3608,106460.0,106440.0,0.76276369]
["bitfinex-derivatives","BTCF0:USTF0",1734469481543,0.36088474,106480.0,106460.0,0.046968]
["bitfinex-derivatives","BTCF0:USTF0",1734469481734,8.474e-05,106480.0,106470.0,0.45223534]
["bitfinex-derivatives","BTCF0:USTF0",1734469481939,0.36220897,106500.0,106470.0,0.45223534]
["bitfinex-derivatives","BTCF0:USTF0",1734469481940,0.00140897,106500.0,106490.0,0.046955]
["bitfinex-derivatives","BTCF0:USTF0",1734469482135,0.57265148,106510.0,106500.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1734469482440,0.19656571,106510.0,106500.0,0.09142234]
["bitfinex-derivatives","BTCF0:USTF0",1734469482645,0.19656571,106510.0,106500.0,0.53582234]
["bitfinex-derivatives","BTCF0:USTF0",1734469482849,0.19656571,106510.0,106500.0,1.04369468]
["bitfinex-derivatives","BTCF0:USTF0",1734469483040,0.19656571,106510.0,106500.0,0.69922234]
["bitfinex-derivatives","BTCF0:USTF0",1734469483550,0.24103805,106510.0,106500.0,0.69922234]
["bitfinex-derivatives","BTCF0:USTF0",1734469484047,0.19656571,106510.0,106500.0,0.65475]
["bitfinex-derivatives","BTCF0:USTF0",1734469484346,0.6250321,106510.0,106500.0,0.29395]
["bitfinex-derivatives","BTCF0:USTF0",1734469484549,0.2642321,106510.0,106500.0,0.29395]
["bitfinex-derivatives","BTCF0:USTF0",1734469484733,0.19656571,106510.0,106500.0,0.1519299]
["bitfinex-derivatives","BTCF0:USTF0",1734469484940,0.19656571,106510.0,106500.0,0.1988799]
["bitfinex-derivatives","BTCF0:USTF0",1734469486548,0.42846639,106520.0,106500.0,0.1988799]
["bitfinex-derivatives","BTCF0:USTF0",1734469487147,0.47540839,106520.0,106500.0,0.1988799]
["bitfinex-derivatives","BTCF0:USTF0",1734469487348,0.3608,106520.0,106500.0,0.1988799]
["bitfinex-derivatives","BTCF0:USTF0",1734469487744,0.42846639,106520.0,106500.0,0.1988799]
["bitfinex-derivatives","BTCF0:USTF0",1734469489752,0.3608,106510.0,106500.0,0.1988799]
["bitfinex-derivatives","BTCF0:USTF0",1734469490051,0.47540939,106520.0,106500.0,0.1988799]
["bitfinex-derivatives","BTCF0:USTF0",1734469490951,0.3608,106520.0,106510.0,0.046946]
["bitfinex-derivatives","BTCF0:USTF0",1734469491945,0.454,106530.0,106520.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734469492259,0.0932,106530.0,106520.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734469492749,0.52166639,106530.0,106520.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734469493147,0.63627178,106530.0,106510.0,0.04702974]
["bitfinex-derivatives","BTCF0:USTF0",1734469493347,0.47540739,106520.0,106510.0,8.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734469494057,0.47540739,106520.0,106480.0,0.046956]
["bitfinex-derivatives","BTCF0:USTF0",1734469494246,0.3608,106490.0,106480.0,0.046956]
["bitfinex-derivatives","BTCF0:USTF0",1734469494448,0.42846639,106490.0,106480.0,0.046956]
["bitfinex-derivatives","BTCF0:USTF0",1734469495555,0.42846639,106490.0,106470.0,0.01727096]
["bitfinex-derivatives","BTCF0:USTF0",1734469495556,0.046959,106480.0,106470.0,0.01727096]
["bitfinex-derivatives","BTCF0:USTF0",1734469495755,0.11462539,106480.0,106470.0,0.00140842]
["bitfinex-derivatives","BTCF0:USTF0",1734469495948,0.11462539,106480.0,106470.0,0.04837142]
["bitfinex-derivatives","BTCF0:USTF0",1734469496148,0.407756,106490.0,106470.0,0.04836942]
["bitfinex-derivatives","BTCF0:USTF0",1734469496353,0.407756,106490.0,106470.0,0.04836842]
["bitfinex-derivatives","BTCF0:USTF0",1734469496547,0.06766639,106480.0,106470.0,0.04836842]
["bitfinex-derivatives","BTCF0:USTF0",1734469497546,0.11462539,106480.0,106470.0,0.00140842]
["bitfinex-derivatives","BTCF0:USTF0",1734469500457,0.47542539,106480.0,106470.0,0.00140842]
["bitfinex-derivatives","BTCF0:USTF0",1734469501153,0.55832539,106480.0,106470.0,0.00140842]
["bitfinex-derivatives","BTCF0:USTF0",1734469501355,0.046967,106470.0,106450.0,0.407772]
["bitfinex-derivatives","BTCF0:USTF0",1734469501563,0.19973439,106460.0,106450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734469501755,0.56053439,106460.0,106440.0,0.11325743]
["bitfinex-derivatives","BTCF0:USTF0",1734469501954,0.56053439,106460.0,106440.0,0.06628243]
["bitfinex-derivatives","BTCF0:USTF0",1734469502362,0.06766639,106450.0,106440.0,0.06552243]
["bitfinex-derivatives","BTCF0:USTF0",1734469502562,0.56053439,106460.0,106440.0,0.51945817]
["bitfinex-derivatives","BTCF0:USTF0",1734469502754,0.56053439,106460.0,106440.0,0.07552243]
["bitfinex-derivatives","BTCF0:USTF0",1734469502953,0.06766639,106450.0,106440.0,0.07552243]
["bitfinex-derivatives","BTCF0:USTF0",1734469503155,0.47543839,106450.0,106440.0,0.07552243]
["bitfinex-derivatives","BTCF0:USTF0",1734469504054,0.47543839,106450.0,106440.0,0.056974]
["bitfinex-derivatives","BTCF0:USTF0",1734469504252,0.47543839,106450.0,106440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469504458,0.56103839,106450.0,106440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469504960,0.64533839,106450.0,106440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469509658,0.71300478,106450.0,106440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469509861,0.64533839,106450.0,106440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469512667,0.71300478,106450.0,106440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469512965,0.64533839,106450.0,106440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469515370,0.71300478,106450.0,106440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469516770,0.64533839,106450.0,106440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469517168,0.71300478,106450.0,106440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469518263,0.64533839,106450.0,106440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469520360,0.71300478,106450.0,106440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469520566,0.64533839,106450.0,106440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469523275,0.71300478,106450.0,106440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469524176,0.64533839,106450.0,106440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469524393,0.64533839,106450.0,106440.0,0.056977]
["bitfinex-derivatives","BTCF0:USTF0",1734469524566,0.47543839,106450.0,106440.0,0.056977]
["bitfinex-derivatives","BTCF0:USTF0",1734469524879,0.47543839,106450.0,106440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469526475,0.47543839,106450.0,106440.0,0.40111679]
["bitfinex-derivatives","BTCF0:USTF0",1734469527380,0.47543839,106450.0,106440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469529482,0.47543839,106450.0,106440.0,0.40178253]
["bitfinex-derivatives","BTCF0:USTF0",1734469531281,0.47543839,106450.0,106440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469533178,0.47543839,106450.0,106440.0,0.40242689]
["bitfinex-derivatives","BTCF0:USTF0",1734469533777,0.47543839,106450.0,106440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469534073,0.47543839,106450.0,106440.0,0.95296779]
["bitfinex-derivatives","BTCF0:USTF0",1734469534475,0.47543839,106450.0,106440.0,0.45393574]
["bitfinex-derivatives","BTCF0:USTF0",1734469535983,0.45224456,106450.0,106440.0,0.45393574]
["bitfinex-derivatives","BTCF0:USTF0",1734469538072,0.49671712,106450.0,106440.0,0.45393574]
["bitfinex-derivatives","BTCF0:USTF0",1734469538271,0.49671712,106450.0,106440.0,0.40268811]
["bitfinex-derivatives","BTCF0:USTF0",1734469538480,0.49671712,106450.0,106440.0,0.95790506]
["bitfinex-derivatives","BTCF0:USTF0",1734469538676,0.49671712,106450.0,106440.0,0.45887301]
["bitfinex-derivatives","BTCF0:USTF0",1734469539973,0.47555333,106450.0,106440.0,0.45887301]
["bitfinex-derivatives","BTCF0:USTF0",1734469541481,0.47555333,106450.0,106440.0,0.85162173]
["bitfinex-derivatives","BTCF0:USTF0",1734469541882,0.47555333,106450.0,106440.0,0.45887301]
["bitfinex-derivatives","BTCF0:USTF0",1734469542081,0.407772,106450.0,106440.0,0.89855753]
["bitfinex-derivatives","BTCF0:USTF0",1734469542281,0.407772,106450.0,106440.0,1.56079214]
["bitfinex-derivatives","BTCF0:USTF0",1734469542481,0.407772,106450.0,106440.0,1.11209439]
["bitfinex-derivatives","BTCF0:USTF0",1734469542682,0.3608,106450.0,106440.0,1.11209439]
["bitfinex-derivatives","BTCF0:USTF0",1734469543489,0.49155447,106460.0,106440.0,1.11209439]
["bitfinex-derivatives","BTCF0:USTF0",1734469543686,0.49155447,106460.0,106450.0,1.11419378]
["bitfinex-derivatives","BTCF0:USTF0",1734469544287,0.47565636,106460.0,106450.0,1.11419378]
["bitfinex-derivatives","BTCF0:USTF0",1734469544884,0.47565636,106460.0,106450.0,1.16116578]
["bitfinex-derivatives","BTCF0:USTF0",1734469546390,0.47565636,106460.0,106450.0,1.11419378]
["bitfinex-derivatives","BTCF0:USTF0",1734469546982,0.47565636,106460.0,106450.0,0.61516173]
["bitfinex-derivatives","BTCF0:USTF0",1734469547386,0.47565636,106460.0,106450.0,0.44846173]
["bitfinex-derivatives","BTCF0:USTF0",1734469548392,0.47565636,106460.0,106440.0,0.28697211]
["bitfinex-derivatives","BTCF0:USTF0",1734469548699,0.47565636,106460.0,106440.0,1.06511739]
["bitfinex-derivatives","BTCF0:USTF0",1734469548700,0.72175333,106450.0,106440.0,1.06511739]
["bitfinex-derivatives","BTCF0:USTF0",1734469549190,0.72175333,106450.0,106440.0,0.50903205]
["bitfinex-derivatives","BTCF0:USTF0",1734469549396,0.72175333,106450.0,106440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469549593,0.72175333,106450.0,106440.0,0.50903205]
["bitfinex-derivatives","BTCF0:USTF0",1734469550197,0.72175333,106450.0,106440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469556601,0.55635333,106450.0,106440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469559002,0.3608,106450.0,106440.0,0.67376463]
["bitfinex-derivatives","BTCF0:USTF0",1734469559195,0.40787603,106460.0,106440.0,1.37862246]
["bitfinex-derivatives","BTCF0:USTF0",1734469559394,0.40787603,106460.0,106450.0,1.10715856]
["bitfinex-derivatives","BTCF0:USTF0",1734469559593,0.40787603,106460.0,106450.0,0.60305734]
["bitfinex-derivatives","BTCF0:USTF0",1734469559896,0.36090503,106460.0,106450.0,0.60305734]
["bitfinex-derivatives","BTCF0:USTF0",1734469560105,0.36090503,106460.0,106450.0,0.69165734]
["bitfinex-derivatives","BTCF0:USTF0",1734469560296,0.40787303,106460.0,106450.0,1.30844497]
["bitfinex-derivatives","BTCF0:USTF0",1734469560702,0.36090503,106460.0,106450.0,1.30844497]
["bitfinex-derivatives","BTCF0:USTF0",1734469561921,0.47565436,106460.0,106450.0,0.69165734]
["bitfinex-derivatives","BTCF0:USTF0",1734469562793,0.47565436,106460.0,106450.0,0.55608534]
["bitfinex-derivatives","BTCF0:USTF0",1734469563192,0.64105436,106460.0,106450.0,0.55608534]
["bitfinex-derivatives","BTCF0:USTF0",1734469563401,0.64105436,106460.0,106450.0,0.50411269]
["bitfinex-derivatives","BTCF0:USTF0",1734469563597,0.64105436,106460.0,106450.0,1.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1734469563799,0.64105436,106460.0,106450.0,0.50411269]
["bitfinex-derivatives","BTCF0:USTF0",1734469564102,0.046972,106450.0,106440.0,1.07019803]
["bitfinex-derivatives","BTCF0:USTF0",1734469564297,0.47555333,106450.0,106440.0,0.56608534]
["bitfinex-derivatives","BTCF0:USTF0",1734469564502,0.47555333,106450.0,106440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469568607,0.407772,106450.0,106440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469568802,0.407772,106450.0,106440.0,1.07019803]
["bitfinex-derivatives","BTCF0:USTF0",1734469569419,0.47555333,106450.0,106440.0,1.07019803]
["bitfinex-derivatives","BTCF0:USTF0",1734469571514,0.046972,106450.0,106440.0,0.56608534]
["bitfinex-derivatives","BTCF0:USTF0",1734469571707,0.407772,106450.0,106440.0,0.56608534]
["bitfinex-derivatives","BTCF0:USTF0",1734469572007,0.47555333,106450.0,106440.0,1.07032524]
["bitfinex-derivatives","BTCF0:USTF0",1734469572702,0.47555333,106450.0,106440.0,0.5142399]
["bitfinex-derivatives","BTCF0:USTF0",1734469572902,0.47555333,106450.0,106440.0,1.07032524]
["bitfinex-derivatives","BTCF0:USTF0",1734469574815,0.47555333,106450.0,106440.0,0.5142399]
["bitfinex-derivatives","BTCF0:USTF0",1734469575811,0.47555333,106450.0,106440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469579208,0.47555333,106450.0,106440.0,0.5142399]
["bitfinex-derivatives","BTCF0:USTF0",1734469579713,0.47555333,106450.0,106440.0,0.56608534]
["bitfinex-derivatives","BTCF0:USTF0",1734469579910,0.47555333,106450.0,106440.0,0.51476883]
["bitfinex-derivatives","BTCF0:USTF0",1734469580212,0.54333466,106450.0,106440.0,0.51476883]
["bitfinex-derivatives","BTCF0:USTF0",1734469580416,0.47555333,106450.0,106440.0,0.51476883]
["bitfinex-derivatives","BTCF0:USTF0",1734469580613,0.47555333,106450.0,106440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469580916,0.47555333,106450.0,106440.0,1.07098721]
["bitfinex-derivatives","BTCF0:USTF0",1734469582311,0.56015333,106450.0,106440.0,1.07098721]
["bitfinex-derivatives","BTCF0:USTF0",1734469583017,0.56015333,106450.0,106440.0,0.51490187]
["bitfinex-derivatives","BTCF0:USTF0",1734469583219,0.62793466,106450.0,106440.0,0.51490187]
["bitfinex-derivatives","BTCF0:USTF0",1734469584436,0.56015333,106450.0,106440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469589124,0.92095333,106450.0,106440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469590925,0.92095333,106450.0,106430.0,0.40704799]
["bitfinex-derivatives","BTCF0:USTF0",1734469591118,0.42858133,106440.0,106430.0,0.40704799]
["bitfinex-derivatives","BTCF0:USTF0",1734469591317,0.47555833,106440.0,106430.0,0.46402799]
["bitfinex-derivatives","BTCF0:USTF0",1734469593125,0.47555833,106440.0,106430.0,0.41704799]
["bitfinex-derivatives","BTCF0:USTF0",1734469594226,0.54333966,106440.0,106430.0,0.41704799]
["bitfinex-derivatives","BTCF0:USTF0",1734469594431,0.72053966,106440.0,106430.0,0.41704799]
["bitfinex-derivatives","BTCF0:USTF0",1734469596126,0.72053966,106440.0,106430.0,0.56608534]
["bitfinex-derivatives","BTCF0:USTF0",1734469597419,0.65275833,106440.0,106430.0,0.56608534]
["bitfinex-derivatives","BTCF0:USTF0",1734469597619,0.65275833,106440.0,106430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469598930,0.407777,106440.0,106430.0,0.67376863]
["bitfinex-derivatives","BTCF0:USTF0",1734469599227,0.40514333,106440.0,106430.0,0.99713324]
["bitfinex-derivatives","BTCF0:USTF0",1734469599422,0.40514333,106440.0,106430.0,0.77375224]
["bitfinex-derivatives","BTCF0:USTF0",1734469600022,0.40514333,106440.0,106430.0,1.18812439]
["bitfinex-derivatives","BTCF0:USTF0",1734469600233,0.40514333,106440.0,106430.0,1.33564877]
["bitfinex-derivatives","BTCF0:USTF0",1734469600529,0.337362,106440.0,106430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469600928,0.337362,106440.0,106430.0,0.5152293]
["bitfinex-derivatives","BTCF0:USTF0",1734469601124,0.407777,106440.0,106430.0,0.5152293]
["bitfinex-derivatives","BTCF0:USTF0",1734469601432,0.47555833,106440.0,106430.0,0.5152293]
["bitfinex-derivatives","BTCF0:USTF0",1734469602830,0.55845833,106440.0,106430.0,0.5152293]
["bitfinex-derivatives","BTCF0:USTF0",1734469605025,0.19765833,106440.0,106430.0,0.5152293]
["bitfinex-derivatives","BTCF0:USTF0",1734469605233,0.55845833,106440.0,106430.0,0.5152293]
["bitfinex-derivatives","BTCF0:USTF0",1734469605722,0.19765833,106440.0,106430.0,0.5152293]
["bitfinex-derivatives","BTCF0:USTF0",1734469605920,0.490677,106440.0,106430.0,0.57133676]
["bitfinex-derivatives","BTCF0:USTF0",1734469606137,0.53515379,106440.0,106430.0,0.57133676]
["bitfinex-derivatives","BTCF0:USTF0",1734469606327,0.53515379,106440.0,106430.0,0.5153884]
["bitfinex-derivatives","BTCF0:USTF0",1734469608039,0.407775,106450.0,106440.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1734469608228,0.45225179,106450.0,106440.0,1.26152791]
["bitfinex-derivatives","BTCF0:USTF0",1734469608429,0.3608,106450.0,106440.0,0.75607614]
["bitfinex-derivatives","BTCF0:USTF0",1734469608624,0.3608,106450.0,106440.0,1.41734056]
["bitfinex-derivatives","BTCF0:USTF0",1734469608838,0.54975813,106460.0,106450.0,0.046972]
["bitfinex-derivatives","BTCF0:USTF0",1734469609040,0.54975813,106460.0,106450.0,1.23525808]
["bitfinex-derivatives","BTCF0:USTF0",1734469610032,0.57302874,106460.0,106450.0,1.23525808]
["bitfinex-derivatives","BTCF0:USTF0",1734469610231,0.57302874,106460.0,106450.0,0.61847045]
["bitfinex-derivatives","BTCF0:USTF0",1734469610232,0.55992343,106460.0,106450.0,0.61847045]
["bitfinex-derivatives","BTCF0:USTF0",1734469611230,0.19912343,106460.0,106450.0,0.61847045]
["bitfinex-derivatives","BTCF0:USTF0",1734469612445,0.19912343,106460.0,106450.0,1.12327106]
["bitfinex-derivatives","BTCF0:USTF0",1734469613437,0.19912343,106460.0,106450.0,0.56177261]
["bitfinex-derivatives","BTCF0:USTF0",1734469614749,0.55992343,106460.0,106450.0,0.56177261]
["bitfinex-derivatives","BTCF0:USTF0",1734469616055,0.55992343,106460.0,106450.0,0.51480061]
["bitfinex-derivatives","BTCF0:USTF0",1734469616253,0.55992343,106460.0,106450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469622054,0.49217603,106460.0,106450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469622258,0.55992343,106460.0,106450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469629961,0.58112123,106460.0,106450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469631256,0.49217603,106460.0,106450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469631459,0.53664863,106460.0,106450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469631661,0.53664863,106460.0,106450.0,0.056972]
["bitfinex-derivatives","BTCF0:USTF0",1734469631862,0.58112123,106460.0,106450.0,0.57149845]
["bitfinex-derivatives","BTCF0:USTF0",1734469632061,0.58112123,106460.0,106450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469632465,0.53664863,106460.0,106450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469632668,0.58112123,106460.0,106450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469632859,0.53664863,106460.0,106450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469633058,0.53664863,106460.0,106450.0,0.57149845]
["bitfinex-derivatives","BTCF0:USTF0",1734469634965,0.49217603,106460.0,106450.0,0.57149845]
["bitfinex-derivatives","BTCF0:USTF0",1734469635160,0.53664863,106460.0,106450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469635362,0.00010503,106460.0,106450.0,0.1014446]
["bitfinex-derivatives","BTCF0:USTF0",1734469635563,0.046964,106470.0,106460.0,0.046968]
["bitfinex-derivatives","BTCF0:USTF0",1734469635773,0.046964,106470.0,106460.0,0.1332406]
["bitfinex-derivatives","BTCF0:USTF0",1734469636261,0.046964,106470.0,106460.0,0.7490489]
["bitfinex-derivatives","BTCF0:USTF0",1734469636461,0.046964,106470.0,106460.0,1.30880034]
["bitfinex-derivatives","BTCF0:USTF0",1734469636771,0.046964,106470.0,106460.0,0.69299204]
["bitfinex-derivatives","BTCF0:USTF0",1734469637567,0.046964,106470.0,106460.0,0.64851944]
["bitfinex-derivatives","BTCF0:USTF0",1734469637876,0.0914366,106470.0,106460.0,0.64851944]
["bitfinex-derivatives","BTCF0:USTF0",1734469638171,0.0914366,106470.0,106460.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1734469639567,0.4522366,106470.0,106460.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1734469639965,0.407764,106470.0,106460.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1734469640575,0.046964,106470.0,106460.0,0.05358476]
["bitfinex-derivatives","BTCF0:USTF0",1734469641069,0.47116,106480.0,106460.0,0.1682826]
["bitfinex-derivatives","BTCF0:USTF0",1734469641269,0.47116,106480.0,106460.0,0.4821176]
["bitfinex-derivatives","BTCF0:USTF0",1734469641479,0.4242,106480.0,106470.0,0.11469584]
["bitfinex-derivatives","BTCF0:USTF0",1734469641774,0.53889184,106480.0,106470.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1734469642275,0.471159,106480.0,106470.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1734469644267,0.110359,106480.0,106470.0,0.115263]
["bitfinex-derivatives","BTCF0:USTF0",1734469644766,0.046959,106480.0,106470.0,0.115263]
["bitfinex-derivatives","BTCF0:USTF0",1734469645378,0.15489184,106480.0,106470.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1734469646969,0.447959,106480.0,106470.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1734469647180,0.51569184,106480.0,106470.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1734469649370,0.447959,106480.0,106470.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1734469651476,0.447959,106480.0,106470.0,0.115263]
["bitfinex-derivatives","BTCF0:USTF0",1734469652583,0.447959,106480.0,106470.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1734469653081,0.447959,106480.0,106460.0,0.39660092]
["bitfinex-derivatives","BTCF0:USTF0",1734469653476,0.447959,106480.0,106460.0,0.44356492]
["bitfinex-derivatives","BTCF0:USTF0",1734469653977,0.447959,106480.0,106470.0,0.00472475]
["bitfinex-derivatives","BTCF0:USTF0",1734469654578,0.401,106480.0,106470.0,0.11942059]
["bitfinex-derivatives","BTCF0:USTF0",1734469654776,0.401,106480.0,106470.0,0.05168775]
["bitfinex-derivatives","BTCF0:USTF0",1734469655585,0.401,106480.0,106470.0,0.11942059]
["bitfinex-derivatives","BTCF0:USTF0",1734469655776,0.401,106480.0,106470.0,0.05168775]
["bitfinex-derivatives","BTCF0:USTF0",1734469658083,0.0402,106480.0,106470.0,0.05168775]
["bitfinex-derivatives","BTCF0:USTF0",1734469658683,0.0402,106480.0,106470.0,0.41248775]
["bitfinex-derivatives","BTCF0:USTF0",1734469659991,0.0402,106480.0,106470.0,0.09611822]
["bitfinex-derivatives","BTCF0:USTF0",1734469661194,0.0402,106480.0,106470.0,0.45691822]
["bitfinex-derivatives","BTCF0:USTF0",1734469661492,0.0402,106480.0,106470.0,0.04443047]
["bitfinex-derivatives","BTCF0:USTF0",1734469661880,0.0402,106480.0,106470.0,0.09139347]
["bitfinex-derivatives","BTCF0:USTF0",1734469662081,0.0402,106480.0,106470.0,0.45219347]
["bitfinex-derivatives","BTCF0:USTF0",1734469662481,0.43648718,106490.0,106480.0,0.046959]
["bitfinex-derivatives","BTCF0:USTF0",1734469662682,0.43648718,106490.0,106480.0,0.09138947]
["bitfinex-derivatives","BTCF0:USTF0",1734469665086,0.39868718,106490.0,106480.0,0.09138947]
["bitfinex-derivatives","BTCF0:USTF0",1734469665287,0.39868718,106490.0,106480.0,0.13581994]
["bitfinex-derivatives","BTCF0:USTF0",1734469665593,0.03788718,106490.0,106480.0,0.79661994]
["bitfinex-derivatives","BTCF0:USTF0",1734469667484,0.03788718,106490.0,106480.0,0.50767059]
["bitfinex-derivatives","BTCF0:USTF0",1734469667686,0.0401,106500.0,106480.0,0.84374726]
["bitfinex-derivatives","BTCF0:USTF0",1734469667886,0.0401,106500.0,106490.0,0.09138547]
["bitfinex-derivatives","BTCF0:USTF0",1734469668997,0.48343916,106510.0,106490.0,0.09138547]
["bitfinex-derivatives","BTCF0:USTF0",1734469668998,0.43900869,106510.0,106490.0,0.09138547]
["bitfinex-derivatives","BTCF0:USTF0",1734469669194,0.03990869,106510.0,106500.0,0.13581094]
["bitfinex-derivatives","BTCF0:USTF0",1734469669387,0.03990869,106510.0,106500.0,0.09138047]
["bitfinex-derivatives","BTCF0:USTF0",1734469669785,0.03990869,106510.0,106500.0,0.45218047]
["bitfinex-derivatives","BTCF0:USTF0",1734469670592,0.03990869,106510.0,106500.0,0.46218047]
["bitfinex-derivatives","BTCF0:USTF0",1734469671287,0.03990869,106510.0,106500.0,0.50661094]
["bitfinex-derivatives","BTCF0:USTF0",1734469671288,0.00140869,106510.0,106500.0,0.50661094]
["bitfinex-derivatives","BTCF0:USTF0",1734469671897,0.1146,106520.0,106500.0,0.80661094]
["bitfinex-derivatives","BTCF0:USTF0",1734469672192,0.0761,106520.0,106510.0,0.09137647]
["bitfinex-derivatives","BTCF0:USTF0",1734469672397,0.0761,106520.0,106510.0,0.45217647]
["bitfinex-derivatives","BTCF0:USTF0",1734469673397,7.196e-05,106530.0,106520.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734469673694,7.196e-05,106530.0,106520.0,0.09137147]
["bitfinex-derivatives","BTCF0:USTF0",1734469674104,7.196e-05,106530.0,106520.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734469674301,7.196e-05,106530.0,106520.0,0.11465502]
["bitfinex-derivatives","BTCF0:USTF0",1734469679204,7.196e-05,106530.0,106520.0,0.12574753]
["bitfinex-derivatives","BTCF0:USTF0",1734469679902,7.196e-05,106530.0,106520.0,0.05810743]
["bitfinex-derivatives","BTCF0:USTF0",1734469680797,0.06771206,106530.0,106520.0,0.05810743]
["bitfinex-derivatives","BTCF0:USTF0",1734469680999,0.42851206,106530.0,106520.0,0.04701492]
["bitfinex-derivatives","BTCF0:USTF0",1734469681799,0.36087196,106530.0,106520.0,0.04701492]
["bitfinex-derivatives","BTCF0:USTF0",1734469682000,0.36087196,106530.0,106520.0,7.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734469682001,0.47544906,106530.0,106520.0,7.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734469682194,0.47544906,106530.0,106510.0,0.05818179]
["bitfinex-derivatives","BTCF0:USTF0",1734469682392,0.4391,106520.0,106510.0,0.05818179]
["bitfinex-derivatives","BTCF0:USTF0",1734469684604,0.0783,106520.0,106510.0,0.05818179]
["bitfinex-derivatives","BTCF0:USTF0",1734469684804,0.4391,106520.0,106510.0,0.05818179]
["bitfinex-derivatives","BTCF0:USTF0",1734469685199,0.4758,106520.0,106510.0,0.05818179]
["bitfinex-derivatives","BTCF0:USTF0",1734469685911,0.522741,106520.0,106510.0,0.01123679]
["bitfinex-derivatives","BTCF0:USTF0",1734469686219,0.5903811,106520.0,106500.0,0.07604197]
["bitfinex-derivatives","BTCF0:USTF0",1734469686506,0.522741,106520.0,106500.0,0.08729365]
["bitfinex-derivatives","BTCF0:USTF0",1734469688903,0.161941,106520.0,106500.0,0.08729365]
["bitfinex-derivatives","BTCF0:USTF0",1734469689314,0.2295811,106520.0,106500.0,0.08729365]
["bitfinex-derivatives","BTCF0:USTF0",1734469689508,0.5903811,106520.0,106500.0,0.08729365]
["bitfinex-derivatives","BTCF0:USTF0",1734469690103,0.5903811,106520.0,106510.0,0.046946]
["bitfinex-derivatives","BTCF0:USTF0",1734469690805,0.046946,106510.0,106500.0,0.02125168]
["bitfinex-derivatives","BTCF0:USTF0",1734469691008,0.4753861,106510.0,106500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469691208,0.04695,106500.0,106490.0,0.046953]
["bitfinex-derivatives","BTCF0:USTF0",1734469691410,0.5522901,106500.0,106490.0,0.056953]
["bitfinex-derivatives","BTCF0:USTF0",1734469694114,0.5522901,106500.0,106490.0,0.06798406]
["bitfinex-derivatives","BTCF0:USTF0",1734469694599,0.5890901,106500.0,106490.0,0.06798406]
["bitfinex-derivatives","BTCF0:USTF0",1734469696210,0.52145,106500.0,106490.0,0.06798406]
["bitfinex-derivatives","BTCF0:USTF0",1734469698101,0.5890901,106500.0,106490.0,0.02103106]
["bitfinex-derivatives","BTCF0:USTF0",1734469699208,0.6567302,106500.0,106470.0,0.046961]
["bitfinex-derivatives","BTCF0:USTF0",1734469699408,0.4284401,106480.0,106470.0,0.046961]
["bitfinex-derivatives","BTCF0:USTF0",1734469699614,0.0676401,106480.0,106470.0,0.056961]
["bitfinex-derivatives","BTCF0:USTF0",1734469699814,0.1416401,106480.0,106470.0,0.056961]
["bitfinex-derivatives","BTCF0:USTF0",1734469700413,0.1885991,106480.0,106470.0,0.056961]
["bitfinex-derivatives","BTCF0:USTF0",1734469700819,0.5493991,106480.0,106470.0,0.056961]
["bitfinex-derivatives","BTCF0:USTF0",1734469701120,0.5493991,106480.0,106470.0,0.06805529]
["bitfinex-derivatives","BTCF0:USTF0",1734469701623,0.5493991,106480.0,106470.0,0.02109429]
["bitfinex-derivatives","BTCF0:USTF0",1734469702513,0.5874991,106480.0,106470.0,0.02109429]
["bitfinex-derivatives","BTCF0:USTF0",1734469702819,0.5874991,106480.0,106470.0,0.03960572]
["bitfinex-derivatives","BTCF0:USTF0",1734469703613,0.5874991,106480.0,106470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469704122,0.046963,106470.0,106460.0,0.0014084]
["bitfinex-derivatives","BTCF0:USTF0",1734469704305,0.47082271,106470.0,106460.0,0.0583764]
["bitfinex-derivatives","BTCF0:USTF0",1734469705912,0.47082271,106470.0,106460.0,0.07224513]
["bitfinex-derivatives","BTCF0:USTF0",1734469708521,0.47082271,106470.0,106460.0,0.07083673]
["bitfinex-derivatives","BTCF0:USTF0",1734469711023,0.519861,106480.0,106460.0,0.07083673]
["bitfinex-derivatives","BTCF0:USTF0",1734469711212,0.519861,106480.0,106460.0,0.07083473]
["bitfinex-derivatives","BTCF0:USTF0",1734469711413,0.5875011,106480.0,106460.0,0.07083473]
["bitfinex-derivatives","BTCF0:USTF0",1734469714918,0.3608,106470.0,106460.0,0.07083473]
["bitfinex-derivatives","BTCF0:USTF0",1734469715119,0.5875011,106480.0,106460.0,0.07083473]
["bitfinex-derivatives","BTCF0:USTF0",1734469715426,0.3608,106470.0,106460.0,0.07083473]
["bitfinex-derivatives","BTCF0:USTF0",1734469716128,0.407763,106470.0,106460.0,0.07083473]
["bitfinex-derivatives","BTCF0:USTF0",1734469717931,0.45221139,106470.0,106460.0,0.07083473]
["bitfinex-derivatives","BTCF0:USTF0",1734469720043,0.40524839,106470.0,106460.0,0.07083473]
["bitfinex-derivatives","BTCF0:USTF0",1734469724337,0.3608,106470.0,106460.0,0.07083473]
["bitfinex-derivatives","BTCF0:USTF0",1734469725438,0.20351039,106480.0,106460.0,0.47859873]
["bitfinex-derivatives","BTCF0:USTF0",1734469725642,0.56431039,106480.0,106470.0,0.046963]
["bitfinex-derivatives","BTCF0:USTF0",1734469726747,0.4729,106480.0,106470.0,0.046963]
["bitfinex-derivatives","BTCF0:USTF0",1734469726933,0.4729,106480.0,106470.0,0.09141139]
["bitfinex-derivatives","BTCF0:USTF0",1734469727243,0.0758,106480.0,106470.0,0.45221139]
["bitfinex-derivatives","BTCF0:USTF0",1734469727429,0.45220539,106490.0,106480.0,0.046959]
["bitfinex-derivatives","BTCF0:USTF0",1734469727628,0.45220539,106490.0,106480.0,0.056959]
["bitfinex-derivatives","BTCF0:USTF0",1734469727833,0.3608,106490.0,106480.0,0.10140739]
["bitfinex-derivatives","BTCF0:USTF0",1734469728545,0.40524839,106490.0,106480.0,0.056959]
["bitfinex-derivatives","BTCF0:USTF0",1734469730749,0.45220339,106490.0,106480.0,0.056959]
["bitfinex-derivatives","BTCF0:USTF0",1734469731935,0.407755,106490.0,106480.0,0.056959]
["bitfinex-derivatives","BTCF0:USTF0",1734469732134,0.47546729,106490.0,106480.0,0.056959]
["bitfinex-derivatives","BTCF0:USTF0",1734469733747,0.47546729,106490.0,106480.0,0.07392953]
["bitfinex-derivatives","BTCF0:USTF0",1734469739554,0.3608,106490.0,106480.0,0.67046777]
["bitfinex-derivatives","BTCF0:USTF0",1734469739739,0.47546729,106490.0,106480.0,0.67046777]
["bitfinex-derivatives","BTCF0:USTF0",1734469740045,0.47546729,106490.0,106480.0,0.056959]
["bitfinex-derivatives","BTCF0:USTF0",1734469742534,0.47546729,106490.0,106480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469742739,0.046963,106470.0,106460.0,0.66047577]
["bitfinex-derivatives","BTCF0:USTF0",1734469742946,0.47547529,106470.0,106460.0,0.056967]
["bitfinex-derivatives","BTCF0:USTF0",1734469743155,0.51237529,106470.0,106460.0,0.056967]
["bitfinex-derivatives","BTCF0:USTF0",1734469745335,0.51237529,106470.0,106460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469745543,0.51237529,106470.0,106460.0,0.62350877]
["bitfinex-derivatives","BTCF0:USTF0",1734469745738,0.51237529,106470.0,106460.0,1.18341057]
["bitfinex-derivatives","BTCF0:USTF0",1734469745954,0.54857529,106470.0,106460.0,1.18341057]
["bitfinex-derivatives","BTCF0:USTF0",1734469746155,0.54857529,106470.0,106460.0,1.23037857]
["bitfinex-derivatives","BTCF0:USTF0",1734469746453,0.54857529,106470.0,106460.0,0.056968]
["bitfinex-derivatives","BTCF0:USTF0",1734469749950,0.54857529,106470.0,106460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469754044,0.52531462,106470.0,106460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469755856,0.445261,106480.0,106460.0,0.14587124]
["bitfinex-derivatives","BTCF0:USTF0",1734469756062,0.445261,106480.0,106470.0,0.04445162]
["bitfinex-derivatives","BTCF0:USTF0",1734469756360,0.445261,106480.0,106460.0,0.17751662]
["bitfinex-derivatives","BTCF0:USTF0",1734469756361,0.48971262,106480.0,106460.0,0.17751662]
["bitfinex-derivatives","BTCF0:USTF0",1734469756960,0.445261,106480.0,106470.0,0.046963]
["bitfinex-derivatives","BTCF0:USTF0",1734469757161,0.3983,106480.0,106470.0,0.09141462]
["bitfinex-derivatives","BTCF0:USTF0",1734469757352,0.0375,106480.0,106470.0,0.09141462]
["bitfinex-derivatives","BTCF0:USTF0",1734469757559,0.0375,106480.0,106470.0,0.046963]
["bitfinex-derivatives","BTCF0:USTF0",1734469758060,0.0375,106480.0,106470.0,0.09141462]
["bitfinex-derivatives","BTCF0:USTF0",1734469758272,0.52990862,106490.0,106480.0,0.046959]
["bitfinex-derivatives","BTCF0:USTF0",1734469758568,0.52990862,106490.0,106480.0,0.056959]
["bitfinex-derivatives","BTCF0:USTF0",1734469761668,0.52990862,106490.0,106480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469764668,0.485457,106490.0,106480.0,0.056959]
["bitfinex-derivatives","BTCF0:USTF0",1734469764871,0.52990862,106490.0,106480.0,0.056959]
["bitfinex-derivatives","BTCF0:USTF0",1734469765575,0.485457,106490.0,106480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469765872,0.52990862,106490.0,106480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469766375,0.52990862,106490.0,106480.0,0.02534668]
["bitfinex-derivatives","BTCF0:USTF0",1734469767967,0.52990862,106490.0,106480.0,0.07230568]
["bitfinex-derivatives","BTCF0:USTF0",1734469768167,0.485457,106490.0,106480.0,0.1167573]
["bitfinex-derivatives","BTCF0:USTF0",1734469768668,0.485457,106490.0,106480.0,0.07230568]
["bitfinex-derivatives","BTCF0:USTF0",1734469768669,0.52990862,106490.0,106480.0,0.07230568]
["bitfinex-derivatives","BTCF0:USTF0",1734469770172,0.52990862,106490.0,106480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469774463,0.52990862,106490.0,106480.0,0.056959]
["bitfinex-derivatives","BTCF0:USTF0",1734469778080,0.0777,106490.0,106480.0,0.10141062]
["bitfinex-derivatives","BTCF0:USTF0",1734469778469,0.0777,106490.0,106480.0,0.056959]
["bitfinex-derivatives","BTCF0:USTF0",1734469779378,0.4385,106490.0,106480.0,0.10141062]
["bitfinex-derivatives","BTCF0:USTF0",1734469779580,0.4385,106490.0,106480.0,0.056959]
["bitfinex-derivatives","BTCF0:USTF0",1734469780274,0.0777,106490.0,106480.0,0.056959]
["bitfinex-derivatives","BTCF0:USTF0",1734469783583,0.4385,106490.0,106480.0,0.056959]
["bitfinex-derivatives","BTCF0:USTF0",1734469786387,0.485455,106490.0,106480.0,0.056959]
["bitfinex-derivatives","BTCF0:USTF0",1734469787377,0.52990662,106490.0,106480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469789590,0.52990662,106490.0,106480.0,0.056959]
["bitfinex-derivatives","BTCF0:USTF0",1734469790086,0.485455,106490.0,106480.0,0.056959]
["bitfinex-derivatives","BTCF0:USTF0",1734469793994,0.52990662,106490.0,106480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469800586,0.52990662,106490.0,106480.0,0.056959]
["bitfinex-derivatives","BTCF0:USTF0",1734469801692,0.124655,106490.0,106480.0,0.056959]
["bitfinex-derivatives","BTCF0:USTF0",1734469802794,0.16910662,106490.0,106480.0,0.056959]
["bitfinex-derivatives","BTCF0:USTF0",1734469802997,0.16910662,106490.0,106480.0,0.10141062]
["bitfinex-derivatives","BTCF0:USTF0",1734469802998,0.124655,106490.0,106480.0,0.10141062]
["bitfinex-derivatives","BTCF0:USTF0",1734469803198,0.124655,106490.0,106480.0,0.056959]
["bitfinex-derivatives","BTCF0:USTF0",1734469803604,0.16910662,106490.0,106480.0,0.056959]
["bitfinex-derivatives","BTCF0:USTF0",1734469804097,0.0777,106490.0,106480.0,0.10141062]
["bitfinex-derivatives","BTCF0:USTF0",1734469804295,0.0388,106490.0,106480.0,0.10141062]
["bitfinex-derivatives","BTCF0:USTF0",1734469804490,0.0388,106490.0,106480.0,0.14586224]
["bitfinex-derivatives","BTCF0:USTF0",1734469804694,0.49100262,106500.0,106480.0,0.14836962]
["bitfinex-derivatives","BTCF0:USTF0",1734469804887,0.52940262,106500.0,106490.0,0.046955]
["bitfinex-derivatives","BTCF0:USTF0",1734469805084,0.438,106500.0,106490.0,0.09140662]
["bitfinex-derivatives","BTCF0:USTF0",1734469805498,0.48245162,106500.0,106490.0,0.046955]
["bitfinex-derivatives","BTCF0:USTF0",1734469805700,0.48245162,106500.0,106490.0,0.66298846]
["bitfinex-derivatives","BTCF0:USTF0",1734469806001,0.47660675,106500.0,106490.0,0.66298846]
["bitfinex-derivatives","BTCF0:USTF0",1734469806197,0.47660675,106500.0,106490.0,0.046955]
["bitfinex-derivatives","BTCF0:USTF0",1734469806895,0.47660675,106500.0,106480.0,1.10518508]
["bitfinex-derivatives","BTCF0:USTF0",1734469807101,0.04445162,106490.0,106480.0,1.03379146]
["bitfinex-derivatives","BTCF0:USTF0",1734469807399,0.12960662,106490.0,106480.0,0.056958]
["bitfinex-derivatives","BTCF0:USTF0",1734469808696,0.49040662,106490.0,106480.0,0.056958]
["bitfinex-derivatives","BTCF0:USTF0",1734469809191,0.52640662,106490.0,106480.0,0.056958]
["bitfinex-derivatives","BTCF0:USTF0",1734469814606,0.52640662,106490.0,106480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469817611,0.52640662,106490.0,106480.0,0.62580099]
["bitfinex-derivatives","BTCF0:USTF0",1734469817994,0.52640662,106490.0,106480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469818193,0.52640662,106490.0,106480.0,0.056959]
["bitfinex-derivatives","BTCF0:USTF0",1734469818194,0.481955,106490.0,106480.0,0.056959]
["bitfinex-derivatives","BTCF0:USTF0",1734469818407,0.407755,106490.0,106480.0,0.056959]
["bitfinex-derivatives","BTCF0:USTF0",1734469821213,0.42965675,106500.0,106480.0,0.056959]
["bitfinex-derivatives","BTCF0:USTF0",1734469821214,0.38520513,106500.0,106480.0,0.50666224]
["bitfinex-derivatives","BTCF0:USTF0",1734469821513,0.483347,106510.0,106500.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1734469821514,0.122547,106510.0,106500.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1734469821807,0.52779862,106510.0,106500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469826114,0.52779862,106510.0,106500.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1734469840619,0.88859862,106510.0,106500.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1734469842017,0.88859862,106510.0,106500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469843419,0.16699862,106510.0,106500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469843819,0.88859862,106510.0,106500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469847223,0.16699862,106510.0,106500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469847423,0.88859862,106510.0,106500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469848116,0.88859862,106510.0,106500.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1734469848326,0.52779862,106510.0,106500.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1734469848629,0.16699862,106510.0,106500.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1734469848816,0.52779862,106510.0,106500.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1734469849015,0.52779862,106510.0,106500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469853927,0.52779862,106510.0,106500.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1734469859226,0.52779862,106510.0,106500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469860632,0.57225024,106510.0,106500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469860934,0.52779862,106510.0,106500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469873133,0.16699862,106510.0,106500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469873432,0.52779862,106510.0,106500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469876531,0.52779862,106510.0,106480.0,0.39829289]
["bitfinex-derivatives","BTCF0:USTF0",1734469876833,0.48910562,106500.0,106490.0,0.046953]
["bitfinex-derivatives","BTCF0:USTF0",1734469877039,0.48910562,106500.0,106490.0,0.056953]
["bitfinex-derivatives","BTCF0:USTF0",1734469878037,0.53606062,106500.0,106490.0,0.056953]
["bitfinex-derivatives","BTCF0:USTF0",1734469878829,0.58051224,106500.0,106490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469881339,0.491609,106500.0,106490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469881535,0.53606062,106500.0,106490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469882039,0.54863801,106500.0,106490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469882440,0.59308963,106500.0,106490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469882945,0.54863801,106500.0,106490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469885339,0.49584391,106500.0,106490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469886447,0.48326652,106500.0,106490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469891737,0.4388149,106500.0,106490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469891941,0.48326652,106500.0,106490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469892939,0.12246652,106500.0,106490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469893135,0.48326652,106500.0,106490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469894843,0.4388149,106500.0,106490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469895042,0.43631152,106500.0,106490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469899343,0.07551152,106500.0,106490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469899649,0.43631152,106500.0,106490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469900440,0.07551152,106500.0,106490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469900749,0.43631152,106500.0,106490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469901142,0.07551152,106500.0,106490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469901342,0.43631152,106500.0,106490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734469909348,0.43631152,106500.0,106490.0,0.056955]
["bitfinex-derivatives","BTCF0:USTF0",1734469911356,0.3608,106500.0,106490.0,0.10140662]
["bitfinex-derivatives","BTCF0:USTF0",1734469911555,0.0756,106510.0,106500.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1734469911757,0.0756,106510.0,106500.0,0.09140162]
["bitfinex-derivatives","BTCF0:USTF0",1734469912752,0.48085162,106510.0,106500.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1734469912948,0.52779762,106510.0,106500.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1734469913149,0.04695,106500.0,106490.0,0.056955]
["bitfinex-derivatives","BTCF0:USTF0",1734469913357,0.48650515,106500.0,106490.0,0.056955]
["bitfinex-derivatives","BTCF0:USTF0",1734469915059,0.12570515,106500.0,106490.0,0.056955]
["bitfinex-derivatives","BTCF0:USTF0",1734469915260,0.48650515,106500.0,106490.0,0.056955]
["bitfinex-derivatives","BTCF0:USTF0",1734469915661,0.12570515,106500.0,106490.0,0.056955]
["bitfinex-derivatives","BTCF0:USTF0",1734469915863,0.48650515,106500.0,106490.0,0.056955]
["bitfinex-derivatives","BTCF0:USTF0",1734469916663,0.08125353,106500.0,106490.0,0.056955]
["bitfinex-derivatives","BTCF0:USTF0",1734469917159,0.44205353,106500.0,106490.0,0.056955]
["bitfinex-derivatives","BTCF0:USTF0",1734469917553,0.08125353,106500.0,106490.0,0.056955]
["bitfinex-derivatives","BTCF0:USTF0",1734469917749,0.44205353,106500.0,106490.0,0.056955]
["bitfinex-derivatives","BTCF0:USTF0",1734469918566,0.48650515,106500.0,106490.0,0.056955]
["bitfinex-derivatives","BTCF0:USTF0",1734469919163,0.12570515,106500.0,106490.0,0.056955]
["bitfinex-derivatives","BTCF0:USTF0",1734469919365,0.08125353,106500.0,106490.0,0.056955]
["bitfinex-derivatives","BTCF0:USTF0",1734469920768,0.48650515,106500.0,106490.0,0.056955]
["bitfinex-derivatives","BTCF0:USTF0",1734469920957,0.12570515,106500.0,106490.0,0.056955]
["bitfinex-derivatives","BTCF0:USTF0",1734469921963,0.483348,106510.0,106490.0,0.10140662]
["bitfinex-derivatives","BTCF0:USTF0",1734469922164,0.52779962,106510.0,106500.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1734469922566,0.483348,106510.0,106500.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1734469922759,0.52779962,106510.0,106500.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1734469923069,0.4364,106510.0,106500.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1734469923265,0.48085162,106510.0,106500.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1734469926860,0.12005162,106510.0,106500.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1734469927457,0.0756,106510.0,106500.0,0.14729211]
["bitfinex-derivatives","BTCF0:USTF0",1734469927767,0.02281267,106510.0,106500.0,0.14729211]
["bitfinex-derivatives","BTCF0:USTF0",1734469927961,0.02281267,106510.0,106500.0,0.10284049]
["bitfinex-derivatives","BTCF0:USTF0",1734469928162,0.0386,106520.0,106500.0,0.14729211]
["bitfinex-derivatives","BTCF0:USTF0",1734469928468,0.40532358,106530.0,106510.0,0.10139762]
["bitfinex-derivatives","BTCF0:USTF0",1734469928671,0.40532358,106530.0,106520.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734469928870,0.36087196,106530.0,106520.0,0.046941]
["bitfinex-derivatives","BTCF0:USTF0",1734469929374,7.196e-05,106530.0,106520.0,0.49664424]
["bitfinex-derivatives","BTCF0:USTF0",1734469929674,0.3997,106540.0,106520.0,0.49664424]
["bitfinex-derivatives","BTCF0:USTF0",1734469929858,0.3608,106540.0,106530.0,0.09138862]
["bitfinex-derivatives","BTCF0:USTF0",1734469930368,0.3608,106550.0,106530.0,0.09138862]
["bitfinex-derivatives","BTCF0:USTF0",1734469930568,0.3608,106550.0,106540.0,0.09138462]
["bitfinex-derivatives","BTCF0:USTF0",1734469930772,0.3985,106550.0,106540.0,0.04703125]
["bitfinex-derivatives","BTCF0:USTF0",1734469931074,0.0377,106550.0,106540.0,0.13593449]
["bitfinex-derivatives","BTCF0:USTF0",1734469931372,0.0377,106550.0,106540.0,0.09148287]
["bitfinex-derivatives","BTCF0:USTF0",1734469931865,0.0377,106550.0,106540.0,0.49673449]
["bitfinex-derivatives","BTCF0:USTF0",1734469932366,0.41137479,106570.0,106550.0,0.046928]
["bitfinex-derivatives","BTCF0:USTF0",1734469932575,0.43578355,106570.0,106560.0,0.09137562]
["bitfinex-derivatives","BTCF0:USTF0",1734469935864,0.43437547,106570.0,106560.0,0.09137562]
["bitfinex-derivatives","BTCF0:USTF0",1734469936069,0.47882709,106570.0,106560.0,0.046924]
["bitfinex-derivatives","BTCF0:USTF0",1734469936277,0.43437547,106570.0,106560.0,0.09137562]
["bitfinex-derivatives","BTCF0:USTF0",1734469936477,0.39657547,106570.0,106560.0,0.13582724]
["bitfinex-derivatives","BTCF0:USTF0",1734469936679,0.3976,106590.0,106580.0,0.046915]
["bitfinex-derivatives","BTCF0:USTF0",1734469936875,0.3976,106590.0,106580.0,0.09136662]
["bitfinex-derivatives","BTCF0:USTF0",1734469937085,0.3976,106590.0,106580.0,0.13581824]
["bitfinex-derivatives","BTCF0:USTF0",1734469937271,0.3976,106590.0,106580.0,0.09136662]
["bitfinex-derivatives","BTCF0:USTF0",1734469937675,0.3976,106590.0,106580.0,0.09145723]
["bitfinex-derivatives","BTCF0:USTF0",1734469937875,0.48896262,106590.0,106580.0,9.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734469938080,0.53341424,106590.0,106580.0,9.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734469938285,0.48896262,106590.0,106580.0,9.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734469938869,0.53341424,106590.0,106580.0,9.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734469940070,0.57972296,106590.0,106580.0,9.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734469941586,0.51211698,106590.0,106580.0,9.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734469945095,0.51211698,106590.0,106580.0,0.04700561]
["bitfinex-derivatives","BTCF0:USTF0",1734469946194,0.444511,106590.0,106580.0,0.04700561]
["bitfinex-derivatives","BTCF0:USTF0",1734469946592,0.3976,106590.0,106580.0,0.04700561]
["bitfinex-derivatives","BTCF0:USTF0",1734469947291,0.3976,106590.0,106580.0,0.11461159]
["bitfinex-derivatives","BTCF0:USTF0",1734469947497,0.3608,106590.0,106580.0,0.11461159]
["bitfinex-derivatives","BTCF0:USTF0",1734469948486,0.3608,106590.0,106580.0,0.15201159]
["bitfinex-derivatives","BTCF0:USTF0",1734469948896,0.3608,106590.0,106580.0,0.08440561]
["bitfinex-derivatives","BTCF0:USTF0",1734469950600,0.3608,106590.0,106580.0,0.0954575]
["bitfinex-derivatives","BTCF0:USTF0",1734469951195,0.60033774,106600.0,106580.0,0.0954575]
["bitfinex-derivatives","BTCF0:USTF0",1734469951495,0.3608,106590.0,106580.0,0.0954575]
["bitfinex-derivatives","BTCF0:USTF0",1734469951885,0.60033774,106600.0,106580.0,0.0954575]
["bitfinex-derivatives","BTCF0:USTF0",1734469952398,0.60033774,106600.0,106590.0,0.046911]
["bitfinex-derivatives","BTCF0:USTF0",1734469954095,0.55343074,106600.0,106590.0,0.046911]
["bitfinex-derivatives","BTCF0:USTF0",1734469954692,0.55343074,106600.0,106580.0,0.11275873]
["bitfinex-derivatives","BTCF0:USTF0",1734469954892,0.60033674,106600.0,106590.0,0.046911]
["bitfinex-derivatives","BTCF0:USTF0",1734469955798,0.60033674,106600.0,106590.0,0.04698754]
["bitfinex-derivatives","BTCF0:USTF0",1734469957203,0.55343074,106600.0,106590.0,0.04698754]
["bitfinex-derivatives","BTCF0:USTF0",1734469957398,0.542,106600.0,106590.0,0.04698754]
["bitfinex-derivatives","BTCF0:USTF0",1734469958604,0.532,106600.0,106590.0,0.04698754]
["bitfinex-derivatives","BTCF0:USTF0",1734469958798,0.4966,106600.0,106590.0,0.11459352]
["bitfinex-derivatives","BTCF0:USTF0",1734469959004,0.4608,106600.0,106590.0,0.11459352]
["bitfinex-derivatives","BTCF0:USTF0",1734469959202,0.1,106600.0,106590.0,0.04698754]
["bitfinex-derivatives","BTCF0:USTF0",1734469959908,0.4608,106600.0,106590.0,0.04698754]
["bitfinex-derivatives","BTCF0:USTF0",1734469960392,0.4966,106600.0,106590.0,0.04698754]
["bitfinex-derivatives","BTCF0:USTF0",1734469960595,0.4608,106600.0,106590.0,0.11459352]
["bitfinex-derivatives","BTCF0:USTF0",1734469960901,0.1,106600.0,106590.0,0.11459352]
["bitfinex-derivatives","BTCF0:USTF0",1734469963008,0.1,106600.0,106590.0,0.15359352]
["bitfinex-derivatives","BTCF0:USTF0",1734469965011,0.1,106600.0,106590.0,0.08598754]
["bitfinex-derivatives","BTCF0:USTF0",1734469966606,0.52840598,106600.0,106590.0,7.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734469966812,0.61431198,106600.0,106590.0,7.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734469967513,0.56740598,106600.0,106590.0,7.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734469967813,0.61431198,106600.0,106590.0,0.04698754]
["bitfinex-derivatives","BTCF0:USTF0",1734469968506,0.61431198,106600.0,106590.0,7.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734469972803,0.62830325,106600.0,106590.0,7.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734469978115,0.66350325,106600.0,106590.0,7.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734469979714,0.66350325,106600.0,106590.0,0.04698754]
["bitfinex-derivatives","BTCF0:USTF0",1734469981021,0.66350325,106600.0,106590.0,7.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734469982018,0.046919,106570.0,106560.0,0.0668375]
["bitfinex-derivatives","BTCF0:USTF0",1734469982318,0.47532498,106570.0,106560.0,0.00140716]
["bitfinex-derivatives","BTCF0:USTF0",1734469982813,0.407719,106570.0,106560.0,0.04833116]
["bitfinex-derivatives","BTCF0:USTF0",1734469983024,0.443019,106570.0,106560.0,0.04833116]
["bitfinex-derivatives","BTCF0:USTF0",1734469983820,0.443019,106570.0,106540.0,0.10480598]
["bitfinex-derivatives","BTCF0:USTF0",1734469984020,0.3608,106560.0,106540.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1734469984211,0.3978,106560.0,106550.0,0.046928]
["bitfinex-derivatives","BTCF0:USTF0",1734469984921,0.444724,106560.0,106540.0,0.09772277]
["bitfinex-derivatives","BTCF0:USTF0",1734469985419,0.444724,106560.0,106550.0,0.046928]
["bitfinex-derivatives","BTCF0:USTF0",1734469985817,0.444724,106560.0,106550.0,0.06541967]
["bitfinex-derivatives","BTCF0:USTF0",1734469986118,0.40251297,106560.0,106550.0,0.06541967]
["bitfinex-derivatives","BTCF0:USTF0",1734469987616,0.35558897,106560.0,106550.0,0.06541967]
["bitfinex-derivatives","BTCF0:USTF0",1734469988722,0.3961,106570.0,106550.0,0.13302565]
["bitfinex-derivatives","BTCF0:USTF0",1734469988919,0.483116,106580.0,106560.0,0.42840598]
["bitfinex-derivatives","BTCF0:USTF0",1734469989119,0.483116,106580.0,106570.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734469989310,0.4362,106580.0,106570.0,0.11452498]
["bitfinex-derivatives","BTCF0:USTF0",1734469989512,0.02264773,106580.0,106570.0,0.11452498]
["bitfinex-derivatives","BTCF0:USTF0",1734469989713,0.02264773,106580.0,106570.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734469990108,0.02264773,106580.0,106570.0,0.407719]
["bitfinex-derivatives","BTCF0:USTF0",1734469991329,0.02264773,106580.0,106570.0,0.47532498]
["bitfinex-derivatives","BTCF0:USTF0",1734469992022,0.02264773,106580.0,106570.0,0.407719]
["bitfinex-derivatives","BTCF0:USTF0",1734469992618,0.02264773,106580.0,106570.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734469992825,0.02264773,106580.0,106570.0,0.407719]
["bitfinex-derivatives","BTCF0:USTF0",1734469996725,0.3955,106590.0,106570.0,0.42138465]
["bitfinex-derivatives","BTCF0:USTF0",1734469996913,0.3955,106590.0,106580.0,0.046915]
["bitfinex-derivatives","BTCF0:USTF0",1734469997313,0.3608,106590.0,106580.0,0.11452098]
["bitfinex-derivatives","BTCF0:USTF0",1734469997615,0.4969,106600.0,106590.0,0.046911]
["bitfinex-derivatives","BTCF0:USTF0",1734470001316,0.61141198,106600.0,106580.0,0.046913]
["bitfinex-derivatives","BTCF0:USTF0",1734470001523,0.42840598,106590.0,106580.0,0.046913]
["bitfinex-derivatives","BTCF0:USTF0",1734470001725,0.41255763,106590.0,106580.0,0.046913]
["bitfinex-derivatives","BTCF0:USTF0",1734470003126,0.45946863,106590.0,106580.0,0.046913]
["bitfinex-derivatives","BTCF0:USTF0",1734470005024,0.41255763,106590.0,106580.0,0.046913]
["bitfinex-derivatives","BTCF0:USTF0",1734470005422,0.45946863,106590.0,106580.0,0.046913]
["bitfinex-derivatives","BTCF0:USTF0",1734470007127,0.444611,106590.0,106580.0,0.046913]
["bitfinex-derivatives","BTCF0:USTF0",1734470009441,0.083811,106590.0,106580.0,0.046913]
["bitfinex-derivatives","BTCF0:USTF0",1734470009637,0.444611,106590.0,106580.0,0.046913]
["bitfinex-derivatives","BTCF0:USTF0",1734470010141,0.444611,106590.0,106560.0,0.51122798]
["bitfinex-derivatives","BTCF0:USTF0",1734470010355,0.0361,106580.0,106570.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1734470010842,0.0361,106580.0,106570.0,0.06544936]
["bitfinex-derivatives","BTCF0:USTF0",1734470011437,0.0742,106580.0,106570.0,0.06544936]
["bitfinex-derivatives","BTCF0:USTF0",1734470015545,0.0361,106580.0,106570.0,0.13305534]
["bitfinex-derivatives","BTCF0:USTF0",1734470015746,0.0369,106590.0,106570.0,0.49385534]
["bitfinex-derivatives","BTCF0:USTF0",1734470015941,0.0369,106590.0,106580.0,0.046915]
["bitfinex-derivatives","BTCF0:USTF0",1734470016939,0.3977,106590.0,106580.0,0.046915]
["bitfinex-derivatives","BTCF0:USTF0",1734470018941,0.4347,106590.0,106580.0,0.046915]
["bitfinex-derivatives","BTCF0:USTF0",1734470019741,0.4347,106590.0,106580.0,0.056915]
["bitfinex-derivatives","BTCF0:USTF0",1734470020653,0.4967,106600.0,106590.0,0.046911]
["bitfinex-derivatives","BTCF0:USTF0",1734470023968,0.1359,106600.0,106590.0,0.046911]
["bitfinex-derivatives","BTCF0:USTF0",1734470024464,0.4967,106600.0,106590.0,0.046911]
["bitfinex-derivatives","BTCF0:USTF0",1734470032386,0.1359,106600.0,106590.0,0.046911]
["bitfinex-derivatives","BTCF0:USTF0",1734470032587,0.4967,106600.0,106590.0,0.046911]
["bitfinex-derivatives","BTCF0:USTF0",1734470033577,0.4967,106600.0,106590.0,0.06566667]
["bitfinex-derivatives","BTCF0:USTF0",1734470044000,0.1359,106600.0,106590.0,0.06566667]
["bitfinex-derivatives","BTCF0:USTF0",1734470044398,0.4967,106600.0,106590.0,0.06566667]
["bitfinex-derivatives","BTCF0:USTF0",1734470044599,0.1359,106600.0,106590.0,0.06566667]
["bitfinex-derivatives","BTCF0:USTF0",1734470044788,0.4967,106600.0,106590.0,0.06566667]
["bitfinex-derivatives","BTCF0:USTF0",1734470045200,0.4967,106600.0,106590.0,0.11000601]
["bitfinex-derivatives","BTCF0:USTF0",1734470045397,0.1,106600.0,106590.0,0.11000601]
["bitfinex-derivatives","BTCF0:USTF0",1734470047201,0.1,106600.0,106590.0,0.12000601]
["bitfinex-derivatives","BTCF0:USTF0",1734470048002,0.4608,106600.0,106590.0,0.12000601]
["bitfinex-derivatives","BTCF0:USTF0",1734470048299,0.1,106600.0,106590.0,0.12000601]
["bitfinex-derivatives","BTCF0:USTF0",1734470050709,0.1,106600.0,106590.0,0.11000601]
["bitfinex-derivatives","BTCF0:USTF0",1734470050891,0.1,106600.0,106590.0,0.12000601]
["bitfinex-derivatives","BTCF0:USTF0",1734470053901,0.1,106600.0,106590.0,0.07566667]
["bitfinex-derivatives","BTCF0:USTF0",1734470054205,0.1,106600.0,106590.0,0.12000601]
["bitfinex-derivatives","BTCF0:USTF0",1734470056605,0.1,106600.0,106590.0,0.48080601]
["bitfinex-derivatives","BTCF0:USTF0",1734470056804,0.1,106600.0,106590.0,0.12000601]
["bitfinex-derivatives","BTCF0:USTF0",1734470057202,0.1,106600.0,106590.0,0.48080601]
["bitfinex-derivatives","BTCF0:USTF0",1734470058504,0.1,106600.0,106590.0,0.12000601]
["bitfinex-derivatives","BTCF0:USTF0",1734470059500,0.1,106600.0,106590.0,0.48080601]
["bitfinex-derivatives","BTCF0:USTF0",1734470059912,0.04726099,106600.0,106590.0,0.48080601]
["bitfinex-derivatives","BTCF0:USTF0",1734470060111,0.04726099,106600.0,106590.0,0.12000601]
["bitfinex-derivatives","BTCF0:USTF0",1734470060814,0.04726099,106600.0,106590.0,0.48080601]
["bitfinex-derivatives","BTCF0:USTF0",1734470064709,0.3981,106610.0,106590.0,0.87205635]
["bitfinex-derivatives","BTCF0:USTF0",1734470064901,0.36089382,106620.0,106600.0,0.13558468]
["bitfinex-derivatives","BTCF0:USTF0",1734470065101,0.36089382,106620.0,106610.0,0.05433934]
["bitfinex-derivatives","BTCF0:USTF0",1734470065307,0.36089382,106620.0,106610.0,0.10124134]
["bitfinex-derivatives","BTCF0:USTF0",1734470071428,0.36089382,106620.0,106610.0,0.12317928]
["bitfinex-derivatives","BTCF0:USTF0",1734470072630,0.36089382,106620.0,106610.0,0.16751862]
["bitfinex-derivatives","BTCF0:USTF0",1734470072825,0.31089382,106620.0,106610.0,0.12327967]
["bitfinex-derivatives","BTCF0:USTF0",1734470074025,0.4362,106630.0,106610.0,0.12327967]
["bitfinex-derivatives","BTCF0:USTF0",1734470074226,0.4362,106630.0,106620.0,0.09123634]
["bitfinex-derivatives","BTCF0:USTF0",1734470077436,0.4362,106630.0,106620.0,0.13557568]
["bitfinex-derivatives","BTCF0:USTF0",1734470077737,0.4362,106630.0,106620.0,0.09123634]
["bitfinex-derivatives","BTCF0:USTF0",1734470086930,0.0754,106630.0,106620.0,0.09123634]
["bitfinex-derivatives","BTCF0:USTF0",1734470087245,0.4362,106630.0,106620.0,0.09123634]
["bitfinex-derivatives","BTCF0:USTF0",1734470090343,0.48053934,106630.0,106620.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734470090548,0.52743234,106630.0,106610.0,0.09802679]
["bitfinex-derivatives","BTCF0:USTF0",1734470090744,0.0383,106620.0,106610.0,0.14236613]
["bitfinex-derivatives","BTCF0:USTF0",1734470091139,0.0383,106620.0,106610.0,0.09802679]
["bitfinex-derivatives","BTCF0:USTF0",1734470091334,0.3991,106620.0,106610.0,0.09802679]
["bitfinex-derivatives","BTCF0:USTF0",1734470092041,0.3991,106620.0,106610.0,0.14236613]
["bitfinex-derivatives","BTCF0:USTF0",1734470096454,0.34636681,106620.0,106610.0,0.14236613]
["bitfinex-derivatives","BTCF0:USTF0",1734470096851,0.483093,106630.0,106610.0,0.14236613]
["bitfinex-derivatives","BTCF0:USTF0",1734470098460,0.483093,106630.0,106620.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734470099352,0.521493,106630.0,106620.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734470102551,0.4746,106630.0,106620.0,0.09123634]
["bitfinex-derivatives","BTCF0:USTF0",1734470105254,0.4746,106630.0,106620.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734470105547,0.51893934,106630.0,106620.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734470106647,0.56583234,106630.0,106620.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734470107248,0.56583234,106630.0,106610.0,0.03560322]
["bitfinex-derivatives","BTCF0:USTF0",1734470107463,0.3608,106620.0,106610.0,0.08250522]
["bitfinex-derivatives","BTCF0:USTF0",1734470107660,0.56583234,106630.0,106620.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734470109456,0.521493,106630.0,106620.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734470110664,0.4746,106630.0,106620.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734470112771,0.521493,106630.0,106620.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734470116468,0.521493,106630.0,106620.0,0.09123634]
["bitfinex-derivatives","BTCF0:USTF0",1734470117272,0.521493,106630.0,106620.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734470120581,0.521493,106630.0,106620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734470120880,0.521493,106630.0,106620.0,0.056897]
["bitfinex-derivatives","BTCF0:USTF0",1734470125783,0.4362,106630.0,106620.0,0.056897]
["bitfinex-derivatives","BTCF0:USTF0",1734470128680,0.483093,106630.0,106620.0,0.056897]
["bitfinex-derivatives","BTCF0:USTF0",1734470129789,0.4362,106630.0,106620.0,0.056897]
["bitfinex-derivatives","BTCF0:USTF0",1734470129994,0.4362,106630.0,106620.0,0.10123634]
["bitfinex-derivatives","BTCF0:USTF0",1734470129995,0.3608,106630.0,106620.0,0.10123634]
["bitfinex-derivatives","BTCF0:USTF0",1734470130183,0.3608,106630.0,106620.0,0.13783634]
["bitfinex-derivatives","BTCF0:USTF0",1734470132197,0.3608,106630.0,106620.0,0.093497]
["bitfinex-derivatives","BTCF0:USTF0",1734470135400,0.3608,106630.0,106620.0,0.13783634]
["bitfinex-derivatives","BTCF0:USTF0",1734470142403,0.3608,106630.0,106620.0,0.18217568]
["bitfinex-derivatives","BTCF0:USTF0",1734470143794,0.3608,106630.0,106620.0,0.20071258]
["bitfinex-derivatives","BTCF0:USTF0",1734470144594,0.2580695,106630.0,106620.0,0.20071258]
["bitfinex-derivatives","BTCF0:USTF0",1734470144801,0.2580695,106630.0,106620.0,0.27471258]
["bitfinex-derivatives","BTCF0:USTF0",1734470148300,0.4394,106640.0,106630.0,0.046893]
["bitfinex-derivatives","BTCF0:USTF0",1734470148487,0.4394,106640.0,106630.0,0.09123234]
["bitfinex-derivatives","BTCF0:USTF0",1734470148688,0.0786,106640.0,106630.0,0.09123234]
["bitfinex-derivatives","BTCF0:USTF0",1734470154720,0.03642084,106640.0,106630.0,0.09123234]
["bitfinex-derivatives","BTCF0:USTF0",1734470157308,0.03642084,106640.0,106630.0,0.11864462]
["bitfinex-derivatives","BTCF0:USTF0",1734470159305,0.03642084,106640.0,106630.0,0.47944462]
["bitfinex-derivatives","BTCF0:USTF0",1734470160807,0.07602084,106640.0,106630.0,0.47944462]
["bitfinex-derivatives","BTCF0:USTF0",1734470163514,0.07602084,106640.0,106630.0,0.11864462]
["bitfinex-derivatives","BTCF0:USTF0",1734470166414,0.57238852,106640.0,106620.0,0.056897]
["bitfinex-derivatives","BTCF0:USTF0",1734470166611,0.48983234,106630.0,106620.0,0.056897]
["bitfinex-derivatives","BTCF0:USTF0",1734470166805,0.445493,106630.0,106620.0,0.056897]
["bitfinex-derivatives","BTCF0:USTF0",1734470167007,0.48983234,106630.0,106620.0,0.056897]
["bitfinex-derivatives","BTCF0:USTF0",1734470167212,0.445493,106630.0,106620.0,0.056897]
["bitfinex-derivatives","BTCF0:USTF0",1734470167918,0.445493,106630.0,106620.0,0.08316846]
["bitfinex-derivatives","BTCF0:USTF0",1734470168611,0.445493,106630.0,106620.0,0.1275078]
["bitfinex-derivatives","BTCF0:USTF0",1734470169719,0.3986,106630.0,106620.0,0.1275078]
["bitfinex-derivatives","BTCF0:USTF0",1734470170820,0.445493,106630.0,106620.0,0.1275078]
["bitfinex-derivatives","BTCF0:USTF0",1734470175510,0.445493,106630.0,106620.0,0.08316846]
["bitfinex-derivatives","BTCF0:USTF0",1734470176422,0.48983234,106630.0,106620.0,0.08316846]
["bitfinex-derivatives","BTCF0:USTF0",1734470181626,0.48983234,106630.0,106610.0,0.11010382]
["bitfinex-derivatives","BTCF0:USTF0",1734470181627,0.48983234,106630.0,106610.0,0.02159483]
["bitfinex-derivatives","BTCF0:USTF0",1734470181810,0.445493,106630.0,106620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734470182010,0.046897,106620.0,106610.0,0.046902]
["bitfinex-derivatives","BTCF0:USTF0",1734470182227,0.53033634,106620.0,106610.0,0.056902]
["bitfinex-derivatives","BTCF0:USTF0",1734470186127,0.49173634,106620.0,106610.0,0.056902]
["bitfinex-derivatives","BTCF0:USTF0",1734470186327,0.85253634,106620.0,106610.0,0.056902]
["bitfinex-derivatives","BTCF0:USTF0",1734470187533,0.808197,106620.0,106610.0,0.056902]
["bitfinex-derivatives","BTCF0:USTF0",1734470187734,0.85253634,106620.0,106610.0,0.056902]
["bitfinex-derivatives","BTCF0:USTF0",1734470189035,0.808197,106620.0,106610.0,0.056902]
["bitfinex-derivatives","BTCF0:USTF0",1734470189330,0.808197,106620.0,106610.0,0.10124134]
["bitfinex-derivatives","BTCF0:USTF0",1734470190723,0.768497,106620.0,106610.0,0.10124134]
["bitfinex-derivatives","BTCF0:USTF0",1734470190934,0.7216,106620.0,106610.0,0.18134134]
["bitfinex-derivatives","BTCF0:USTF0",1734470192336,0.3608,106620.0,106610.0,0.18134134]
["bitfinex-derivatives","BTCF0:USTF0",1734470199725,0.046895,106630.0,106620.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734470199726,0.407695,106630.0,106620.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734470199939,0.407695,106630.0,106620.0,0.09123634]
["bitfinex-derivatives","BTCF0:USTF0",1734470200639,0.3608,106630.0,106620.0,0.09123634]
["bitfinex-derivatives","BTCF0:USTF0",1734470200832,0.3608,106630.0,106620.0,0.13557568]
["bitfinex-derivatives","BTCF0:USTF0",1734470201539,0.48399,106640.0,106620.0,0.13557568]
["bitfinex-derivatives","BTCF0:USTF0",1734470201832,0.48399,106640.0,106630.0,0.10123234]
["bitfinex-derivatives","BTCF0:USTF0",1734470202035,0.3995,106640.0,106630.0,0.10123234]
["bitfinex-derivatives","BTCF0:USTF0",1734470202330,0.3995,106640.0,106630.0,0.13903234]
["bitfinex-derivatives","BTCF0:USTF0",1734470204341,0.53506768,106640.0,106630.0,0.056893]
["bitfinex-derivatives","BTCF0:USTF0",1734470204532,0.52982834,106640.0,106630.0,0.056893]
["bitfinex-derivatives","BTCF0:USTF0",1734470205845,0.93496768,106640.0,106630.0,0.056893]
["bitfinex-derivatives","BTCF0:USTF0",1734470207134,0.93496768,106640.0,106620.0,0.03270771]
["bitfinex-derivatives","BTCF0:USTF0",1734470207339,0.53467568,106630.0,106620.0,0.046895]
["bitfinex-derivatives","BTCF0:USTF0",1734470207535,0.53467568,106630.0,106620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734470207740,0.83467568,106630.0,106620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734470207942,0.83467568,106630.0,106610.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734470208140,0.49637568,106620.0,106610.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734470208348,0.49637568,106620.0,106610.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1734470208842,0.49637568,106620.0,106610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734470209346,0.79637568,106620.0,106610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734470210336,0.83497568,106620.0,106610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734470210532,0.53497568,106620.0,106610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734470212942,0.56866325,106620.0,106610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734470213543,0.60916325,106620.0,106610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734470214762,0.60916325,106620.0,106590.0,0.03595522]
["bitfinex-derivatives","BTCF0:USTF0",1734470214951,0.04433934,106600.0,106590.0,0.046908]
["bitfinex-derivatives","BTCF0:USTF0",1734470215157,0.04433934,106600.0,106590.0,0.056908]
["bitfinex-derivatives","BTCF0:USTF0",1734470215452,0.046908,106600.0,106590.0,0.056908]
["bitfinex-derivatives","BTCF0:USTF0",1734470217251,0.09124734,106600.0,106590.0,0.09027837]
["bitfinex-derivatives","BTCF0:USTF0",1734470217451,0.046908,106600.0,106590.0,0.09027837]
["bitfinex-derivatives","BTCF0:USTF0",1734470217654,0.09124734,106600.0,106590.0,0.09027837]
["bitfinex-derivatives","BTCF0:USTF0",1734470218554,0.046908,106600.0,106590.0,0.09027837]
["bitfinex-derivatives","BTCF0:USTF0",1734470222752,0.09124734,106600.0,106590.0,0.09027837]
["bitfinex-derivatives","BTCF0:USTF0",1734470222951,0.48994734,106600.0,106590.0,0.04337037]
["bitfinex-derivatives","BTCF0:USTF0",1734470223548,0.48994734,106600.0,106590.0,0.09028137]
["bitfinex-derivatives","BTCF0:USTF0",1734470227164,0.53428668,106600.0,106590.0,0.09028137]
["bitfinex-derivatives","BTCF0:USTF0",1734470227364,0.53428668,106600.0,106570.0,0.48885534]
["bitfinex-derivatives","BTCF0:USTF0",1734470227365,0.046915,106580.0,106570.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1734470227556,0.09125434,106580.0,106570.0,0.056917]
["bitfinex-derivatives","BTCF0:USTF0",1734470228957,0.046915,106580.0,106570.0,0.10125634]
["bitfinex-derivatives","BTCF0:USTF0",1734470230159,0.046915,106580.0,106570.0,0.1421648]
["bitfinex-derivatives","BTCF0:USTF0",1734470231866,0.407711,106590.0,106580.0,0.046915]
["bitfinex-derivatives","BTCF0:USTF0",1734470232272,0.407711,106590.0,106580.0,0.12815434]
["bitfinex-derivatives","BTCF0:USTF0",1734470233271,0.407711,106590.0,106580.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1734470234276,0.45205034,106590.0,106580.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1734470243275,0.407711,106590.0,106580.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1734470244384,0.407711,106590.0,106580.0,0.124615]
["bitfinex-derivatives","BTCF0:USTF0",1734470244794,0.046911,106590.0,106580.0,0.124615]
["bitfinex-derivatives","BTCF0:USTF0",1734470245493,0.09125034,106590.0,106580.0,0.124615]
["bitfinex-derivatives","BTCF0:USTF0",1734470245789,0.45205034,106590.0,106580.0,0.124615]
["bitfinex-derivatives","BTCF0:USTF0",1734470247580,0.407711,106590.0,106580.0,0.124615]
["bitfinex-derivatives","BTCF0:USTF0",1734470248486,0.52764734,106600.0,106590.0,0.046911]
["bitfinex-derivatives","BTCF0:USTF0",1734470248487,0.0379,106600.0,106590.0,0.046911]
["bitfinex-derivatives","BTCF0:USTF0",1734470248684,0.446504,106610.0,106600.0,0.046906]
["bitfinex-derivatives","BTCF0:USTF0",1734470249083,0.49084334,106610.0,106600.0,0.046906]
["bitfinex-derivatives","BTCF0:USTF0",1734470249485,0.3608,106610.0,106600.0,0.046906]
["bitfinex-derivatives","BTCF0:USTF0",1734470249683,0.3608,106610.0,106600.0,0.09124534]
["bitfinex-derivatives","BTCF0:USTF0",1734470249881,0.53093834,106620.0,106600.0,0.09124534]
["bitfinex-derivatives","BTCF0:USTF0",1734470250081,0.53093834,106620.0,106610.0,0.046902]
["bitfinex-derivatives","BTCF0:USTF0",1734470250587,0.0397,106620.0,106610.0,0.09124134]
["bitfinex-derivatives","BTCF0:USTF0",1734470250777,0.44930245,106630.0,106620.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734470250979,0.49364179,106630.0,106620.0,0.09123634]
["bitfinex-derivatives","BTCF0:USTF0",1734470251189,0.49364179,106630.0,106620.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734470255089,0.13284179,106630.0,106620.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734470255290,0.49364179,106630.0,106620.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734470255883,0.13284179,106630.0,106620.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734470256191,0.49364179,106630.0,106620.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734470259594,0.046897,106620.0,106610.0,0.08889711]
["bitfinex-derivatives","BTCF0:USTF0",1734470259799,0.57077568,106620.0,106610.0,0.08889711]
["bitfinex-derivatives","BTCF0:USTF0",1734470260193,0.482097,106620.0,106610.0,0.08889711]
["bitfinex-derivatives","BTCF0:USTF0",1734470260398,0.52643634,106620.0,106610.0,0.08889711]
["bitfinex-derivatives","BTCF0:USTF0",1734470261094,0.482097,106620.0,106610.0,0.08889711]
["bitfinex-derivatives","BTCF0:USTF0",1734470261395,0.52643634,106620.0,106610.0,0.08889711]
["bitfinex-derivatives","BTCF0:USTF0",1734470262795,0.3608,106620.0,106610.0,0.08889711]
["bitfinex-derivatives","BTCF0:USTF0",1734470263494,0.40513934,106620.0,106610.0,0.08889711]
["bitfinex-derivatives","BTCF0:USTF0",1734470264601,0.3608,106620.0,106610.0,0.08889711]
["bitfinex-derivatives","BTCF0:USTF0",1734470264903,0.3608,106620.0,106610.0,0.13323645]
["bitfinex-derivatives","BTCF0:USTF0",1734470265200,0.3608,106620.0,106610.0,0.17083645]
["bitfinex-derivatives","BTCF0:USTF0",1734470266101,0.3608,106620.0,106610.0,0.12649711]
["bitfinex-derivatives","BTCF0:USTF0",1734470266290,0.3608,106620.0,106610.0,0.17083645]
["bitfinex-derivatives","BTCF0:USTF0",1734470267098,0.3608,106620.0,106610.0,0.12649711]
["bitfinex-derivatives","BTCF0:USTF0",1734470267397,0.40513934,106620.0,106610.0,0.12649711]
["bitfinex-derivatives","BTCF0:USTF0",1734470267702,0.04433934,106620.0,106610.0,0.12649711]
["bitfinex-derivatives","BTCF0:USTF0",1734470268695,0.49364179,106630.0,106610.0,0.12649711]
["bitfinex-derivatives","BTCF0:USTF0",1734470268887,0.49364179,106630.0,106610.0,0.07959711]
["bitfinex-derivatives","BTCF0:USTF0",1734470269092,0.49364179,106630.0,106620.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734470279511,0.85444179,106630.0,106620.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734470280407,0.04197595,106620.0,106610.0,0.08889711]
["bitfinex-derivatives","BTCF0:USTF0",1734470280612,0.046902,106610.0,106600.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1734470280816,0.046902,106610.0,106600.0,0.046905]
["bitfinex-derivatives","BTCF0:USTF0",1734470280817,0.45204134,106610.0,106600.0,0.046905]
["bitfinex-derivatives","BTCF0:USTF0",1734470283004,0.45204134,106610.0,106600.0,0.08550599]
["bitfinex-derivatives","BTCF0:USTF0",1734470285912,0.45204134,106610.0,106590.0,0.16382419]
["bitfinex-derivatives","BTCF0:USTF0",1734470286113,0.45204134,106610.0,106600.0,0.056905]
["bitfinex-derivatives","BTCF0:USTF0",1734470290607,0.407702,106610.0,106600.0,0.10124434]
["bitfinex-derivatives","BTCF0:USTF0",1734470290812,0.407702,106610.0,106600.0,0.22628368]
["bitfinex-derivatives","BTCF0:USTF0",1734470291003,0.4022,106620.0,106600.0,0.22628368]
["bitfinex-derivatives","BTCF0:USTF0",1734470291208,0.44653934,106620.0,106600.0,0.18194434]
["bitfinex-derivatives","BTCF0:USTF0",1734470291506,0.49344134,106620.0,106610.0,0.046902]
["bitfinex-derivatives","BTCF0:USTF0",1734470292715,0.4896608,106630.0,106620.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734470292716,0.49364279,106630.0,106620.0,0.046897]
["bitfinex-derivatives","BTCF0:USTF0",1734470292908,0.49364279,106630.0,106620.0,0.056897]
["bitfinex-derivatives","BTCF0:USTF0",1734470297614,0.40910345,106630.0,106620.0,0.056897]
["bitfinex-derivatives","BTCF0:USTF0",1734470297817,0.40910345,106630.0,106620.0,0.10123634]
["bitfinex-derivatives","BTCF0:USTF0",1734470298022,0.40910345,106630.0,106620.0,0.18003634]
["bitfinex-derivatives","BTCF0:USTF0",1734470299725,0.04830345,106630.0,106620.0,0.18003634]
["bitfinex-derivatives","BTCF0:USTF0",1734470300105,0.40910345,106630.0,106620.0,0.18003634]
["bitfinex-derivatives","BTCF0:USTF0",1734470302222,0.407696,106630.0,106620.0,0.135697]
["bitfinex-derivatives","BTCF0:USTF0",1734470303013,0.45203534,106630.0,106620.0,0.135697]
["bitfinex-derivatives","BTCF0:USTF0",1734470317138,0.407696,106630.0,106620.0,0.135697]
["bitfinex-derivatives","BTCF0:USTF0",1734470317635,0.407696,106630.0,106620.0,0.18003634]
["bitfinex-derivatives","BTCF0:USTF0",1734470317936,0.407696,106630.0,106620.0,0.135697]
["bitfinex-derivatives","BTCF0:USTF0",1734470319436,0.407696,106630.0,106620.0,0.18003634]
["bitfinex-derivatives","BTCF0:USTF0",1734470319638,0.407696,106630.0,106620.0,0.135697]
["bitfinex-derivatives","BTCF0:USTF0",1734470320635,0.046896,106630.0,106620.0,0.135697]
["bitfinex-derivatives","BTCF0:USTF0",1734470320833,0.407696,106630.0,106620.0,0.135697]
["bitfinex-derivatives","BTCF0:USTF0",1734470322037,0.3608,106630.0,106620.0,0.135697]
["bitfinex-derivatives","BTCF0:USTF0",1734470322237,0.3608,106630.0,106620.0,0.18003634]
["bitfinex-derivatives","BTCF0:USTF0",1734470323945,0.49063034,106640.0,106620.0,0.18003634]
["bitfinex-derivatives","BTCF0:USTF0",1734470324232,0.3994,106640.0,106630.0,0.09123234]
["bitfinex-derivatives","BTCF0:USTF0",1734470328037,0.44373934,106640.0,106630.0,0.046893]
["bitfinex-derivatives","BTCF0:USTF0",1734470329536,0.3994,106640.0,106630.0,0.046893]
["bitfinex-derivatives","BTCF0:USTF0",1734470330539,0.3994,106640.0,106630.0,0.09123234]
["bitfinex-derivatives","BTCF0:USTF0",1734470332231,0.3994,106640.0,106630.0,0.13790619]
["bitfinex-derivatives","BTCF0:USTF0",1734470334035,0.3994,106640.0,106630.0,0.09356685]
["bitfinex-derivatives","BTCF0:USTF0",1734470334230,0.3994,106640.0,106630.0,0.13790619]
["bitfinex-derivatives","BTCF0:USTF0",1734470337855,0.4021,106650.0,106630.0,0.13790619]
["bitfinex-derivatives","BTCF0:USTF0",1734470338030,0.44999519,106660.0,106640.0,0.13556768]
["bitfinex-derivatives","BTCF0:USTF0",1734470338233,0.44999519,106660.0,106650.0,0.04433934]
["bitfinex-derivatives","BTCF0:USTF0",1734470338433,0.44999519,106660.0,106650.0,0.09122334]
["bitfinex-derivatives","BTCF0:USTF0",1734470339047,0.40311319,106660.0,106650.0,0.09122334]
["bitfinex-derivatives","BTCF0:USTF0",1734470340343,0.44745253,106660.0,106650.0,0.09122334]
["bitfinex-derivatives","BTCF0:USTF0",1734470340534,0.53867187,106660.0,106650.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734470341138,0.49433253,106660.0,106650.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734470342550,0.49433253,106660.0,106650.0,0.09122334]
["bitfinex-derivatives","BTCF0:USTF0",1734470343141,0.49433253,106660.0,106650.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734470346251,0.49433253,106660.0,106650.0,0.09376125]
["bitfinex-derivatives","BTCF0:USTF0",1734470349059,0.13353253,106660.0,106650.0,0.09376125]
["bitfinex-derivatives","BTCF0:USTF0",1734470349355,0.49433253,106660.0,106650.0,0.09376125]
["bitfinex-derivatives","BTCF0:USTF0",1734470351850,0.49433253,106660.0,106650.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734470352058,0.53867187,106660.0,106650.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734470355251,0.44999319,106660.0,106650.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734470355549,0.49433253,106660.0,106650.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734470359053,0.53867187,106660.0,106650.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734470359349,0.49433253,106660.0,106650.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734470361560,0.53867187,106660.0,106650.0,0.046884]
["bitfinex-derivatives","BTCF0:USTF0",1734470365261,0.046893,106640.0,106630.0,0.046892]
["bitfinex-derivatives","BTCF0:USTF0",1734470365555,0.49637168,106640.0,106630.0,0.046892]
["bitfinex-derivatives","BTCF0:USTF0",1734470365953,0.53577168,106640.0,106630.0,0.046892]
["bitfinex-derivatives","BTCF0:USTF0",1734470366147,0.447093,106640.0,106630.0,0.046892]
["bitfinex-derivatives","BTCF0:USTF0",1734470366352,0.53577168,106640.0,106630.0,0.046892]
["bitfinex-derivatives","BTCF0:USTF0",1734470366765,0.49143234,106640.0,106630.0,0.046892]
["bitfinex-derivatives","BTCF0:USTF0",1734470367261,0.49143234,106640.0,106630.0,0.056892]
["bitfinex-derivatives","BTCF0:USTF0",1734470372063,0.447093,106640.0,106630.0,0.10123134]
["bitfinex-derivatives","BTCF0:USTF0",1734470381165,0.53577168,106640.0,106630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734470381369,0.046897,106620.0,106610.0,0.19378341]
["bitfinex-derivatives","BTCF0:USTF0",1734470381576,0.44947868,106620.0,106610.0,0.15688441]
["bitfinex-derivatives","BTCF0:USTF0",1734470381862,0.89617568,106620.0,106610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734470385474,0.04240643,106600.0,106590.0,0.00140706]
["bitfinex-derivatives","BTCF0:USTF0",1734470385671,0.046911,106590.0,106580.0,0.087512]
["bitfinex-derivatives","BTCF0:USTF0",1734470385866,0.407711,106590.0,106580.0,0.097512]
["bitfinex-derivatives","BTCF0:USTF0",1734470386268,0.45205034,106590.0,106580.0,0.097512]
["bitfinex-derivatives","BTCF0:USTF0",1734470386472,0.45205034,106590.0,106580.0,0.056912]
["bitfinex-derivatives","BTCF0:USTF0",1734470386774,0.49455034,106590.0,106580.0,0.056912]
["bitfinex-derivatives","BTCF0:USTF0",1734470386959,0.49455034,106590.0,106580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734470388575,0.49455034,106590.0,106580.0,0.056915]
["bitfinex-derivatives","BTCF0:USTF0",1734470389969,0.450211,106590.0,106580.0,0.056915]
["bitfinex-derivatives","BTCF0:USTF0",1734470391970,0.4966013,106590.0,106580.0,0.056915]
["bitfinex-derivatives","BTCF0:USTF0",1734470392574,0.450211,106590.0,106580.0,0.056915]
["bitfinex-derivatives","BTCF0:USTF0",1734470393171,0.490811,106590.0,106580.0,0.056915]
["bitfinex-derivatives","BTCF0:USTF0",1734470393676,0.490811,106590.0,106580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734470394782,0.55839825,106590.0,106580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734470400280,0.6259855,106590.0,106580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734470400474,0.046915,106580.0,106570.0,0.056916]
["bitfinex-derivatives","BTCF0:USTF0",1734470400675,0.51236002,106580.0,106570.0,0.056916]
["bitfinex-derivatives","BTCF0:USTF0",1734470401779,0.51236002,106580.0,106570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734470402775,0.51236002,106580.0,106570.0,0.056919]
["bitfinex-derivatives","BTCF0:USTF0",1734470403386,0.55927902,106580.0,106570.0,0.056919]
["bitfinex-derivatives","BTCF0:USTF0",1734470403585,0.51236002,106580.0,106570.0,0.056919]
["bitfinex-derivatives","BTCF0:USTF0",1734470404192,0.51236002,106580.0,106570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734470404577,0.56026583,106580.0,106570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734470405594,0.49267858,106580.0,106570.0,0.056919]
["bitfinex-derivatives","BTCF0:USTF0",1734470406486,0.44477277,106580.0,106570.0,0.056919]
["bitfinex-derivatives","BTCF0:USTF0",1734470406793,0.04197277,106580.0,106570.0,0.12450625]
["bitfinex-derivatives","BTCF0:USTF0",1734470406988,0.04197277,106580.0,106570.0,0.176319]
["bitfinex-derivatives","BTCF0:USTF0",1734470407191,0.40277277,106580.0,106570.0,0.095519]
["bitfinex-derivatives","BTCF0:USTF0",1734470408299,0.40277277,106580.0,106570.0,0.135619]
["bitfinex-derivatives","BTCF0:USTF0",1734470409098,0.3608,106590.0,106580.0,0.046915]
["bitfinex-derivatives","BTCF0:USTF0",1734470409288,0.3608,106590.0,106580.0,0.16440225]
["bitfinex-derivatives","BTCF0:USTF0",1734470409486,0.3608,106590.0,106580.0,0.096815]
["bitfinex-derivatives","BTCF0:USTF0",1734470410100,0.3608,106590.0,106580.0,0.14115823]
["bitfinex-derivatives","BTCF0:USTF0",1734470412097,0.3608,106590.0,106580.0,0.096815]
["bitfinex-derivatives","BTCF0:USTF0",1734470414295,0.3608,106590.0,106580.0,0.14322999]
["bitfinex-derivatives","BTCF0:USTF0",1734470415002,0.19497862,106600.0,106580.0,0.14322999]
["bitfinex-derivatives","BTCF0:USTF0",1734470415196,0.55577862,106600.0,106590.0,0.046911]
["bitfinex-derivatives","BTCF0:USTF0",1734470415394,0.91657862,106600.0,106590.0,0.046911]
["bitfinex-derivatives","BTCF0:USTF0",1734470415898,0.046911,106590.0,106580.0,0.10332899]
["bitfinex-derivatives","BTCF0:USTF0",1734470416097,0.046911,106590.0,106580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734470416098,0.54285224,106590.0,106580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734470418397,0.54285224,106590.0,106580.0,0.056915]
["bitfinex-derivatives","BTCF0:USTF0",1734470420504,0.54285224,106590.0,106580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734470420808,0.54285224,106590.0,106570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734470421105,0.55658962,106580.0,106570.0,0.056917]
["bitfinex-derivatives","BTCF0:USTF0",1734470424608,0.489019,106580.0,106570.0,0.056917]
["bitfinex-derivatives","BTCF0:USTF0",1734470426409,0.489019,106580.0,106570.0,0.10413344]
["bitfinex-derivatives","BTCF0:USTF0",1734470430915,0.4421,106580.0,106570.0,0.17170406]
["bitfinex-derivatives","BTCF0:USTF0",1734470431500,0.4421,106580.0,106570.0,0.10413344]
["bitfinex-derivatives","BTCF0:USTF0",1734470431901,0.0813,106580.0,106570.0,0.10413344]
["bitfinex-derivatives","BTCF0:USTF0",1734470432212,0.45206602,106590.0,106580.0,0.046915]
["bitfinex-derivatives","BTCF0:USTF0",1734470432420,0.49426602,106590.0,106580.0,0.056915]
["bitfinex-derivatives","BTCF0:USTF0",1734470434410,0.4404,106600.0,106580.0,0.50642104]
["bitfinex-derivatives","BTCF0:USTF0",1734470434614,0.4404,106600.0,106590.0,0.046911]
["bitfinex-derivatives","BTCF0:USTF0",1734470434820,0.48475302,106600.0,106590.0,0.046911]
["bitfinex-derivatives","BTCF0:USTF0",1734470435505,0.53165902,106600.0,106590.0,0.046911]
["bitfinex-derivatives","BTCF0:USTF0",1734470436511,0.48475302,106600.0,106590.0,0.046911]
["bitfinex-derivatives","BTCF0:USTF0",1734470437211,0.53165902,106600.0,106590.0,0.046911]
["bitfinex-derivatives","BTCF0:USTF0",1734470439929,0.4404,106600.0,106590.0,0.09126402]
["bitfinex-derivatives","BTCF0:USTF0",1734470440920,0.4404,106600.0,106590.0,0.13916875]
["bitfinex-derivatives","BTCF0:USTF0",1734470441420,0.48475302,106600.0,106590.0,0.09481573]
["bitfinex-derivatives","BTCF0:USTF0",1734470442809,0.53165902,106600.0,106590.0,0.09481573]
["bitfinex-derivatives","BTCF0:USTF0",1734470443017,0.487306,106600.0,106590.0,0.09481573]
["bitfinex-derivatives","BTCF0:USTF0",1734470444219,0.487306,106600.0,106590.0,0.13916875]
["bitfinex-derivatives","BTCF0:USTF0",1734470445313,0.0414,106600.0,106590.0,0.13916875]
["bitfinex-derivatives","BTCF0:USTF0",1734470445924,0.448504,106610.0,106600.0,0.046906]
["bitfinex-derivatives","BTCF0:USTF0",1734470446123,0.49285702,106610.0,106600.0,0.046906]
["bitfinex-derivatives","BTCF0:USTF0",1734470450219,0.4016,106610.0,106600.0,0.13561204]
["bitfinex-derivatives","BTCF0:USTF0",1734470450413,0.4016,106610.0,106600.0,0.09125902]
["bitfinex-derivatives","BTCF0:USTF0",1734470452920,0.4016,106610.0,106600.0,0.13561204]
["bitfinex-derivatives","BTCF0:USTF0",1734470453419,0.4016,106610.0,106600.0,0.09125902]
["bitfinex-derivatives","BTCF0:USTF0",1734470454416,0.0408,106610.0,106600.0,0.13561204]
["bitfinex-derivatives","BTCF0:USTF0",1734470459824,0.0408,106610.0,106600.0,0.09125902]
["bitfinex-derivatives","BTCF0:USTF0",1734470460024,0.0408,106610.0,106600.0,0.13561204]
["bitfinex-derivatives","BTCF0:USTF0",1734470460834,0.0395,106620.0,106600.0,0.54331804]
["bitfinex-derivatives","BTCF0:USTF0",1734470461128,0.0395,106620.0,106610.0,0.09125502]
["bitfinex-derivatives","BTCF0:USTF0",1734470461320,0.0395,106620.0,106610.0,0.45205502]
["bitfinex-derivatives","BTCF0:USTF0",1734470461519,0.0385,106630.0,106610.0,0.54331004]
["bitfinex-derivatives","BTCF0:USTF0",1734470461719,0.0385,106630.0,106620.0,0.49640304]
["bitfinex-derivatives","BTCF0:USTF0",1734470462129,0.44949403,106650.0,106630.0,0.046892]
["bitfinex-derivatives","BTCF0:USTF0",1734470462328,0.57094705,106650.0,106640.0,0.046889]
["bitfinex-derivatives","BTCF0:USTF0",1734470464023,0.52659403,106650.0,106640.0,0.046889]
["bitfinex-derivatives","BTCF0:USTF0",1734470466735,0.52659403,106650.0,106640.0,0.09355562]
["bitfinex-derivatives","BTCF0:USTF0",1734470467926,0.47970703,106650.0,106640.0,0.09355562]
["bitfinex-derivatives","BTCF0:USTF0",1734470469334,0.11890703,106650.0,106640.0,0.09355562]
["bitfinex-derivatives","BTCF0:USTF0",1734470469530,0.11890703,106650.0,106640.0,0.16106634]
["bitfinex-derivatives","BTCF0:USTF0",1734470470834,0.11890703,106650.0,106640.0,0.06751072]
["bitfinex-derivatives","BTCF0:USTF0",1734470471137,0.11890703,106650.0,106640.0,0.11439972]
["bitfinex-derivatives","BTCF0:USTF0",1734470471833,0.08020703,106650.0,106640.0,0.11439972]
["bitfinex-derivatives","BTCF0:USTF0",1734470473635,0.08020703,106650.0,106640.0,0.046889]
["bitfinex-derivatives","BTCF0:USTF0",1734470473935,0.08020703,106650.0,106640.0,0.11439972]
["bitfinex-derivatives","BTCF0:USTF0",1734470477534,0.08020703,106650.0,106640.0,0.046889]
["bitfinex-derivatives","BTCF0:USTF0",1734470477737,0.08020703,106650.0,106640.0,0.11439972]
["bitfinex-derivatives","BTCF0:USTF0",1734470480843,0.08020703,106650.0,106640.0,0.046889]
["bitfinex-derivatives","BTCF0:USTF0",1734470481139,0.44100703,106650.0,106640.0,0.11439972]
["bitfinex-derivatives","BTCF0:USTF0",1734470481439,0.48120703,106650.0,106640.0,0.11439972]
["bitfinex-derivatives","BTCF0:USTF0",1734470482227,0.12040703,106650.0,106640.0,0.11439972]
["bitfinex-derivatives","BTCF0:USTF0",1734470482542,0.00140703,106650.0,106640.0,0.11439972]
["bitfinex-derivatives","BTCF0:USTF0",1734470482735,0.00140703,106650.0,106640.0,0.51559972]
["bitfinex-derivatives","BTCF0:USTF0",1734470482931,0.00140703,106650.0,106640.0,0.55459972]
["bitfinex-derivatives","BTCF0:USTF0",1734470484639,0.00140703,106650.0,106640.0,0.59299972]
["bitfinex-derivatives","BTCF0:USTF0",1734470486139,0.00140703,106650.0,106640.0,0.65831757]
["bitfinex-derivatives","BTCF0:USTF0",1734470486639,0.00140703,106650.0,106640.0,0.61404138]
["bitfinex-derivatives","BTCF0:USTF0",1734470488739,3e-08,106650.0,106640.0,0.65831757]
["bitfinex-derivatives","BTCF0:USTF0",1734470489241,0.3608,106690.0,106680.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734470489537,0.1185,106690.0,106680.0,0.13542338]
["bitfinex-derivatives","BTCF0:USTF0",1734470489746,0.4793,106690.0,106680.0,0.13542338]
["bitfinex-derivatives","BTCF0:USTF0",1734470489929,0.4793,106690.0,106680.0,0.11430758]
["bitfinex-derivatives","BTCF0:USTF0",1734470490133,0.1185,106690.0,106680.0,0.11430758]
["bitfinex-derivatives","BTCF0:USTF0",1734470490734,0.4793,106690.0,106680.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734470492735,0.4793,106690.0,106680.0,0.11430758]
["bitfinex-derivatives","BTCF0:USTF0",1734470493141,0.4793,106690.0,106680.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1734470495146,0.4793,106690.0,106680.0,0.18174416]
["bitfinex-derivatives","BTCF0:USTF0",1734470495449,0.078,106690.0,106680.0,0.18181939]
["bitfinex-derivatives","BTCF0:USTF0",1734470495644,0.078,106690.0,106680.0,0.11438281]
["bitfinex-derivatives","BTCF0:USTF0",1734470496143,0.078,106690.0,106680.0,0.47518281]
["bitfinex-derivatives","BTCF0:USTF0",1734470496346,0.078,106690.0,106680.0,0.18181939]
["bitfinex-derivatives","BTCF0:USTF0",1734470496648,0.078,106690.0,106680.0,0.54261939]
["bitfinex-derivatives","BTCF0:USTF0",1734470496857,0.1,106700.0,106680.0,0.54261939]
["bitfinex-derivatives","BTCF0:USTF0",1734470497152,0.1,106700.0,106690.0,0.11430358]
["bitfinex-derivatives","BTCF0:USTF0",1734470497343,0.1,106700.0,106690.0,0.47510358]
["bitfinex-derivatives","BTCF0:USTF0",1734470498545,0.3608,106720.0,106710.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734470498850,0.3608,106720.0,106710.0,0.12429458]
["bitfinex-derivatives","BTCF0:USTF0",1734470500155,0.448153,106720.0,106710.0,0.056858]
["bitfinex-derivatives","BTCF0:USTF0",1734470500548,0.46873658,106720.0,106690.0,0.046863]
["bitfinex-derivatives","BTCF0:USTF0",1734470500742,0.448158,106710.0,106700.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1734470500938,0.448158,106710.0,106700.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1734470501357,0.4013,106710.0,106700.0,0.12429658]
["bitfinex-derivatives","BTCF0:USTF0",1734470503747,0.4424,106710.0,106700.0,0.12429658]
["bitfinex-derivatives","BTCF0:USTF0",1734470504945,0.4424,106710.0,106700.0,0.17198424]
["bitfinex-derivatives","BTCF0:USTF0",1734470506753,0.4424,106710.0,106700.0,0.10454766]
["bitfinex-derivatives","BTCF0:USTF0",1734470510044,0.489258,106710.0,106700.0,0.10454766]
["bitfinex-derivatives","BTCF0:USTF0",1734470517159,0.128458,106710.0,106700.0,0.10454766]
["bitfinex-derivatives","BTCF0:USTF0",1734470517359,0.489258,106710.0,106700.0,0.10454766]
["bitfinex-derivatives","BTCF0:USTF0",1734470518060,0.489258,106710.0,106700.0,0.14879461]
["bitfinex-derivatives","BTCF0:USTF0",1734470518455,0.4424,106710.0,106700.0,0.14879461]
["bitfinex-derivatives","BTCF0:USTF0",1734470520767,0.489258,106710.0,106700.0,0.10454766]
["bitfinex-derivatives","BTCF0:USTF0",1734470521066,0.53350495,106710.0,106700.0,0.10454766]
["bitfinex-derivatives","BTCF0:USTF0",1734470524159,0.6246099,106710.0,106690.0,0.046863]
["bitfinex-derivatives","BTCF0:USTF0",1734470524361,0.5368559,106700.0,106690.0,0.046863]
["bitfinex-derivatives","BTCF0:USTF0",1734470524566,0.5368559,106700.0,106690.0,0.056863]
["bitfinex-derivatives","BTCF0:USTF0",1734470525668,0.49260895,106700.0,106690.0,0.056863]
["bitfinex-derivatives","BTCF0:USTF0",1734470526070,0.51581713,106700.0,106690.0,0.056863]
["bitfinex-derivatives","BTCF0:USTF0",1734470526862,0.51581713,106700.0,106690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734470532562,0.56172426,106700.0,106690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734470535278,0.448362,106700.0,106690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734470535472,0.448362,106700.0,106690.0,0.07745513]
["bitfinex-derivatives","BTCF0:USTF0",1734470535669,0.448362,106700.0,106690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734470536663,0.448362,106700.0,106690.0,0.056867]
["bitfinex-derivatives","BTCF0:USTF0",1734470538774,0.448362,106700.0,106690.0,0.12432213]
["bitfinex-derivatives","BTCF0:USTF0",1734470538775,0.046862,106700.0,106690.0,0.12432213]
["bitfinex-derivatives","BTCF0:USTF0",1734470538976,0.046862,106700.0,106690.0,0.16572213]
["bitfinex-derivatives","BTCF0:USTF0",1734470539181,0.407662,106700.0,106690.0,0.16572213]
["bitfinex-derivatives","BTCF0:USTF0",1734470541388,0.046862,106700.0,106690.0,0.16572213]
["bitfinex-derivatives","BTCF0:USTF0",1734470541684,0.44816,106710.0,106700.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734470542073,0.40766,106710.0,106700.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1734470545583,0.40766,106710.0,106700.0,0.11431713]
["bitfinex-derivatives","BTCF0:USTF0",1734470545785,0.40766,106710.0,106700.0,0.15501713]
["bitfinex-derivatives","BTCF0:USTF0",1734470546281,0.40766,106710.0,106700.0,0.19581713]
["bitfinex-derivatives","BTCF0:USTF0",1734470546977,0.40766,106710.0,106700.0,0.23569748]
["bitfinex-derivatives","BTCF0:USTF0",1734470548185,0.04686,106710.0,106700.0,0.25672521]
["bitfinex-derivatives","BTCF0:USTF0",1734470548687,0.40766,106710.0,106700.0,0.25672521]
["bitfinex-derivatives","BTCF0:USTF0",1734470549275,0.04686,106710.0,106700.0,0.25672521]
["bitfinex-derivatives","BTCF0:USTF0",1734470549478,0.66629968,106720.0,106710.0,0.046858]
["bitfinex-derivatives","BTCF0:USTF0",1734470549672,0.66629968,106720.0,106710.0,0.10109943]
["bitfinex-derivatives","BTCF0:USTF0",1734470550178,0.447251,106730.0,106720.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1734470550484,0.407651,106730.0,106720.0,0.09109443]
["bitfinex-derivatives","BTCF0:USTF0",1734470550680,0.407651,106730.0,106720.0,0.13533586]
["bitfinex-derivatives","BTCF0:USTF0",1734470550883,0.407651,106730.0,106720.0,0.17643586]
["bitfinex-derivatives","BTCF0:USTF0",1734470551980,0.407651,106730.0,106720.0,0.15534418]
["bitfinex-derivatives","BTCF0:USTF0",1734470552387,0.3608,106730.0,106720.0,0.15534418]
["bitfinex-derivatives","BTCF0:USTF0",1734470552689,0.3608,106730.0,106720.0,0.19564418]
["bitfinex-derivatives","BTCF0:USTF0",1734470553984,0.45831821,106740.0,106720.0,0.19564418]
["bitfinex-derivatives","BTCF0:USTF0",1734470554177,0.45831821,106740.0,106730.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734470554379,0.09751821,106740.0,106730.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734470554578,0.41147121,106740.0,106730.0,0.114335]
["bitfinex-derivatives","BTCF0:USTF0",1734470554889,0.37087121,106740.0,106730.0,0.114335]
["bitfinex-derivatives","BTCF0:USTF0",1734470555585,0.37087121,106740.0,106730.0,0.154135]
["bitfinex-derivatives","BTCF0:USTF0",1734470558385,0.37087121,106740.0,106730.0,0.08674382]
["bitfinex-derivatives","BTCF0:USTF0",1734470558588,0.37087121,106740.0,106730.0,0.154135]
["bitfinex-derivatives","BTCF0:USTF0",1734470558589,0.41771621,106740.0,106730.0,0.154135]
["bitfinex-derivatives","BTCF0:USTF0",1734470558785,0.41771621,106740.0,106730.0,0.04694382]
["bitfinex-derivatives","BTCF0:USTF0",1734470558979,0.45911621,106740.0,106730.0,0.04694382]
["bitfinex-derivatives","BTCF0:USTF0",1734470560782,0.41227121,106740.0,106730.0,0.04694382]
["bitfinex-derivatives","BTCF0:USTF0",1734470561876,0.41227121,106740.0,106730.0,0.114335]
["bitfinex-derivatives","BTCF0:USTF0",1734470563787,0.45911621,106740.0,106730.0,0.114335]
["bitfinex-derivatives","BTCF0:USTF0",1734470564493,0.45911621,106740.0,106730.0,0.04694382]
["bitfinex-derivatives","BTCF0:USTF0",1734470567196,0.45911621,106740.0,106730.0,0.114335]
["bitfinex-derivatives","BTCF0:USTF0",1734470567986,0.45911621,106740.0,106730.0,0.04694382]
["bitfinex-derivatives","BTCF0:USTF0",1734470570991,0.05147121,106740.0,106730.0,0.046849]
["bitfinex-derivatives","BTCF0:USTF0",1734470571196,0.05147121,106740.0,106730.0,0.11424018]
["bitfinex-derivatives","BTCF0:USTF0",1734470571696,0.05147121,106740.0,106730.0,0.47504018]
["bitfinex-derivatives","BTCF0:USTF0",1734470571898,0.05147121,106740.0,106730.0,0.47512512]
["bitfinex-derivatives","BTCF0:USTF0",1734470572491,0.01007121,106740.0,106730.0,0.47512512]
["bitfinex-derivatives","BTCF0:USTF0",1734470572687,0.01007121,106740.0,106730.0,0.51542512]
["bitfinex-derivatives","BTCF0:USTF0",1734470573893,0.01007121,106740.0,106730.0,0.15462512]
["bitfinex-derivatives","BTCF0:USTF0",1734470574097,0.01007121,106740.0,106730.0,0.13144396]
["bitfinex-derivatives","BTCF0:USTF0",1734470575395,0.01007121,106740.0,106730.0,0.17565398]
["bitfinex-derivatives","BTCF0:USTF0",1734470575591,0.3608,106750.0,106740.0,0.046845]
["bitfinex-derivatives","BTCF0:USTF0",1734470575792,0.3608,106750.0,106740.0,0.13526504]
["bitfinex-derivatives","BTCF0:USTF0",1734470575999,0.486338,106760.0,106750.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1734470576299,0.486338,106760.0,106750.0,0.09105002]
["bitfinex-derivatives","BTCF0:USTF0",1734470580301,0.53054802,106760.0,106750.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1734470580503,0.486338,106760.0,106750.0,0.123964]
["bitfinex-derivatives","BTCF0:USTF0",1734470582701,0.486338,106760.0,106750.0,0.03291398]
["bitfinex-derivatives","BTCF0:USTF0",1734470582702,0.53054802,106760.0,106750.0,0.03291398]
["bitfinex-derivatives","BTCF0:USTF0",1734470583006,0.04684,106750.0,106740.0,0.046843]
["bitfinex-derivatives","BTCF0:USTF0",1734470583201,0.44854,106750.0,106740.0,0.046843]
["bitfinex-derivatives","BTCF0:USTF0",1734470584203,0.44854,106750.0,106740.0,0.09105302]
["bitfinex-derivatives","BTCF0:USTF0",1734470584605,0.44854,106750.0,106740.0,0.046843]
["bitfinex-derivatives","BTCF0:USTF0",1734470584805,0.44854,106750.0,106740.0,0.09105302]
["bitfinex-derivatives","BTCF0:USTF0",1734470585222,0.44854,106750.0,106740.0,0.12510369]
["bitfinex-derivatives","BTCF0:USTF0",1734470588704,0.80934,106750.0,106740.0,0.12510369]
["bitfinex-derivatives","BTCF0:USTF0",1734470589317,0.80934,106750.0,106740.0,0.07826069]
["bitfinex-derivatives","BTCF0:USTF0",1734470590908,0.85355002,106750.0,106740.0,0.03405067]
["bitfinex-derivatives","BTCF0:USTF0",1734470591119,0.80934,106750.0,106740.0,0.04421002]
["bitfinex-derivatives","BTCF0:USTF0",1734470592220,0.80934,106750.0,106740.0,0.09105502]
["bitfinex-derivatives","BTCF0:USTF0",1734470592609,0.80934,106750.0,106740.0,0.04421002]
["bitfinex-derivatives","BTCF0:USTF0",1734470594607,0.046845,106740.0,106730.0,0.0337581]
["bitfinex-derivatives","BTCF0:USTF0",1734470594814,0.490445,106740.0,106730.0,0.07796812]
["bitfinex-derivatives","BTCF0:USTF0",1734470595413,0.490445,106740.0,106730.0,0.12481712]
["bitfinex-derivatives","BTCF0:USTF0",1734470604415,0.53465502,106740.0,106730.0,0.0337581]
["bitfinex-derivatives","BTCF0:USTF0",1734470605326,0.53465502,106740.0,106730.0,8.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734470605526,0.57886504,106740.0,106730.0,8.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734470605722,0.53465502,106740.0,106730.0,8.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734470606729,0.57886504,106740.0,106710.0,0.056855]
["bitfinex-derivatives","BTCF0:USTF0",1734470607027,0.407653,106720.0,106710.0,0.056855]
["bitfinex-derivatives","BTCF0:USTF0",1734470607225,0.407653,106720.0,106710.0,0.10106502]
["bitfinex-derivatives","BTCF0:USTF0",1734470607726,0.407653,106720.0,106710.0,0.1011622]
["bitfinex-derivatives","BTCF0:USTF0",1734470607926,0.407653,106720.0,106710.0,0.14269804]
["bitfinex-derivatives","BTCF0:USTF0",1734470608328,0.445553,106720.0,106710.0,0.14269804]
["bitfinex-derivatives","BTCF0:USTF0",1734470609122,0.48976302,106720.0,106710.0,0.09848802]
["bitfinex-derivatives","BTCF0:USTF0",1734470609729,0.52936302,106720.0,106710.0,0.09848802]
["bitfinex-derivatives","BTCF0:USTF0",1734470610425,0.52936302,106720.0,106710.0,0.05163302]
["bitfinex-derivatives","BTCF0:USTF0",1734470610726,0.89016302,106720.0,106710.0,0.05163302]
["bitfinex-derivatives","BTCF0:USTF0",1734470610932,0.845953,106720.0,106710.0,0.14270104]
["bitfinex-derivatives","BTCF0:USTF0",1734470611224,0.89016302,106720.0,106710.0,0.09849102]
["bitfinex-derivatives","BTCF0:USTF0",1734470613126,0.93437304,106720.0,106710.0,0.01009718]
["bitfinex-derivatives","BTCF0:USTF0",1734470613831,0.845953,106720.0,106710.0,0.01009718]
["bitfinex-derivatives","BTCF0:USTF0",1734470614131,0.89016302,106720.0,106710.0,0.05695518]
["bitfinex-derivatives","BTCF0:USTF0",1734470615224,0.89016302,106720.0,106710.0,0.01009718]
["bitfinex-derivatives","BTCF0:USTF0",1734470615423,0.89016302,106720.0,106710.0,0.05695518]
["bitfinex-derivatives","BTCF0:USTF0",1734470616031,0.93437304,106720.0,106710.0,0.01009718]
["bitfinex-derivatives","BTCF0:USTF0",1734470616422,0.89016302,106720.0,106710.0,0.01009718]
["bitfinex-derivatives","BTCF0:USTF0",1734470618136,0.97858306,106720.0,106690.0,0.04827167]
["bitfinex-derivatives","BTCF0:USTF0",1734470618326,0.45187202,106700.0,106690.0,0.04827167]
["bitfinex-derivatives","BTCF0:USTF0",1734470618633,0.45187202,106700.0,106690.0,0.05827167]
["bitfinex-derivatives","BTCF0:USTF0",1734470618823,0.49357202,106700.0,106690.0,0.05827167]
["bitfinex-derivatives","BTCF0:USTF0",1734470619228,0.85437202,106700.0,106690.0,0.05827167]
["bitfinex-derivatives","BTCF0:USTF0",1734470619529,0.85437202,106700.0,106690.0,0.01140567]
["bitfinex-derivatives","BTCF0:USTF0",1734470619925,0.89437202,106700.0,106690.0,0.01140567]
["bitfinex-derivatives","BTCF0:USTF0",1734470620125,0.89437202,106700.0,106690.0,0.05827267]
["bitfinex-derivatives","BTCF0:USTF0",1734470620729,0.850162,106700.0,106690.0,0.05827267]
["bitfinex-derivatives","BTCF0:USTF0",1734470621231,0.89437202,106700.0,106690.0,0.05827267]
["bitfinex-derivatives","BTCF0:USTF0",1734470622029,0.89437202,106700.0,106690.0,0.10072387]
["bitfinex-derivatives","BTCF0:USTF0",1734470624126,0.810162,106700.0,106690.0,0.14493389]
["bitfinex-derivatives","BTCF0:USTF0",1734470624322,0.85437202,106700.0,106690.0,0.10072387]
["bitfinex-derivatives","BTCF0:USTF0",1734470629242,0.89858204,106700.0,106690.0,0.05385687]
["bitfinex-derivatives","BTCF0:USTF0",1734470629743,0.85437202,106700.0,106690.0,0.05385687]
["bitfinex-derivatives","BTCF0:USTF0",1734470630841,0.810162,106700.0,106690.0,0.05385687]
["bitfinex-derivatives","BTCF0:USTF0",1734470631044,0.810162,106700.0,106690.0,0.14493389]
["bitfinex-derivatives","BTCF0:USTF0",1734470631345,0.768462,106700.0,106690.0,0.14493389]
["bitfinex-derivatives","BTCF0:USTF0",1734470631546,0.81267202,106700.0,106690.0,0.10072387]
["bitfinex-derivatives","BTCF0:USTF0",1734470635338,0.85688204,106700.0,106690.0,0.05385687]
["bitfinex-derivatives","BTCF0:USTF0",1734470635538,0.85688204,106700.0,106690.0,0.01140567]
["bitfinex-derivatives","BTCF0:USTF0",1734470635732,0.046871,106680.0,106670.0,0.046874]
["bitfinex-derivatives","BTCF0:USTF0",1734470635939,0.407671,106680.0,106670.0,0.056874]
["bitfinex-derivatives","BTCF0:USTF0",1734470636134,0.49609104,106680.0,106670.0,0.056874]
["bitfinex-derivatives","BTCF0:USTF0",1734470636337,0.85689104,106680.0,106670.0,0.056874]
["bitfinex-derivatives","BTCF0:USTF0",1734470638537,0.85689104,106680.0,106670.0,0.10278614]
["bitfinex-derivatives","BTCF0:USTF0",1734470647440,0.85689104,106680.0,106670.0,0.05591214]
["bitfinex-derivatives","BTCF0:USTF0",1734470647648,0.90110106,106680.0,106650.0,0.125084]
["bitfinex-derivatives","BTCF0:USTF0",1734470647945,0.81269102,106660.0,106650.0,0.17099367]
["bitfinex-derivatives","BTCF0:USTF0",1734470648157,0.81269102,106660.0,106650.0,0.18099367]
["bitfinex-derivatives","BTCF0:USTF0",1734470651346,0.85690104,106660.0,106650.0,0.10279367]
["bitfinex-derivatives","BTCF0:USTF0",1734470651864,0.85690104,106660.0,106650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734470652047,0.90111106,106660.0,106640.0,0.00140608]
["bitfinex-derivatives","BTCF0:USTF0",1734470652351,0.57610704,106650.0,106640.0,0.00140608]
["bitfinex-derivatives","BTCF0:USTF0",1734470652555,0.57610704,106650.0,106640.0,0.01140608]
["bitfinex-derivatives","BTCF0:USTF0",1734470653346,0.57610704,106650.0,106640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734470653859,0.61540704,106650.0,106640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734470655346,0.526987,106650.0,106640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734470661461,0.046892,106640.0,106630.0,0.04765223]
["bitfinex-derivatives","BTCF0:USTF0",1734470661662,0.046892,106640.0,106630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734470661663,0.407692,106640.0,106630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734470662359,0.09111002,106620.0,106610.0,0.17170983]
["bitfinex-derivatives","BTCF0:USTF0",1734470662560,0.45191002,106620.0,106610.0,0.18170983]
["bitfinex-derivatives","BTCF0:USTF0",1734470663463,0.45191002,106620.0,106610.0,0.22195159]
["bitfinex-derivatives","BTCF0:USTF0",1734470664866,0.45191002,106620.0,106610.0,0.24075808]
["bitfinex-derivatives","BTCF0:USTF0",1734470670571,0.09111002,106620.0,106610.0,0.24075808]
["bitfinex-derivatives","BTCF0:USTF0",1734470670770,0.45191002,106620.0,106610.0,0.24075808]
["bitfinex-derivatives","BTCF0:USTF0",1734470671976,0.49612004,106620.0,106610.0,0.24075808]
["bitfinex-derivatives","BTCF0:USTF0",1734470672468,0.49612004,106620.0,106610.0,0.19915808]
["bitfinex-derivatives","BTCF0:USTF0",1734470673372,0.49612004,106620.0,106610.0,0.19775125]
["bitfinex-derivatives","BTCF0:USTF0",1734470673972,0.407698,106630.0,106620.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734470674270,0.3608,106630.0,106620.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734470674575,0.40501002,106630.0,106620.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734470682775,0.44421002,106630.0,106620.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734470684570,0.4020227,106630.0,106620.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734470684771,0.34928868,106630.0,106620.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734470685481,0.08341002,106630.0,106620.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734470685875,0.44421002,106630.0,106620.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734470686082,0.08341002,106630.0,106620.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734470686474,0.44421002,106630.0,106620.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734470687384,0.4,106630.0,106620.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734470687598,0.44421002,106630.0,106620.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734470692289,0.4,106630.0,106620.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734470693588,0.44421002,106630.0,106620.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734470694190,0.48381002,106630.0,106620.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734470695395,0.12301002,106630.0,106620.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734470696192,0.48381002,106630.0,106620.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734470696387,0.12301002,106630.0,106620.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734470696693,0.48381002,106630.0,106620.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734470697592,0.4396,106630.0,106620.0,0.09111002]
["bitfinex-derivatives","BTCF0:USTF0",1734470698487,0.4396,106630.0,106620.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734470700897,0.4803,106630.0,106620.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734470701688,0.4803,106630.0,106620.0,0.09111002]
["bitfinex-derivatives","BTCF0:USTF0",1734470701884,0.1195,106630.0,106620.0,0.09111002]
["bitfinex-derivatives","BTCF0:USTF0",1734470702199,0.1195,106630.0,106620.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734470702200,0.07731475,106630.0,106620.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734470702608,0.02458378,106630.0,106620.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734470702791,0.38538378,106630.0,106620.0,0.06601705]
["bitfinex-derivatives","BTCF0:USTF0",1734470703192,0.02458378,106630.0,106620.0,0.06601705]
["bitfinex-derivatives","BTCF0:USTF0",1734470703393,0.38538378,106630.0,106620.0,0.06601705]
["bitfinex-derivatives","BTCF0:USTF0",1734470704500,0.02458378,106630.0,106620.0,0.06601705]
["bitfinex-derivatives","BTCF0:USTF0",1734470705098,0.38538378,106630.0,106620.0,0.06601705]
["bitfinex-derivatives","BTCF0:USTF0",1734470705303,0.42358378,106630.0,106620.0,0.06601705]
["bitfinex-derivatives","BTCF0:USTF0",1734470705895,0.46158378,106630.0,106620.0,0.06601705]
["bitfinex-derivatives","BTCF0:USTF0",1734470707502,0.5057938,106630.0,106620.0,0.06601705]
["bitfinex-derivatives","BTCF0:USTF0",1734470708096,0.5057938,106630.0,106620.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734470708300,0.55000382,106630.0,106620.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734470708901,0.59689882,106630.0,106620.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734470709303,0.5526888,106630.0,106620.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734470711599,0.59689882,106630.0,106620.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734470711805,0.5526888,106630.0,106620.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734470714105,0.0469,106620.0,106610.0,0.09714476]
["bitfinex-derivatives","BTCF0:USTF0",1734470714309,0.49612004,106620.0,106610.0,0.09714476]
["bitfinex-derivatives","BTCF0:USTF0",1734470714509,0.49612004,106620.0,106610.0,0.056903]
["bitfinex-derivatives","BTCF0:USTF0",1734470715211,0.4077,106620.0,106610.0,0.056903]
["bitfinex-derivatives","BTCF0:USTF0",1734470715405,0.49612004,106620.0,106610.0,0.056903]
["bitfinex-derivatives","BTCF0:USTF0",1734470721214,0.49612004,106620.0,106610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734470723213,0.046904,106610.0,106600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734470723419,0.61038964,106610.0,106600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734470723610,0.046917,106580.0,106570.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1734470723822,0.49613704,106580.0,106570.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1734470724111,0.45192702,106580.0,106570.0,0.056922]
["bitfinex-derivatives","BTCF0:USTF0",1734470726019,0.45192702,106580.0,106570.0,0.09665102]
["bitfinex-derivatives","BTCF0:USTF0",1734470728218,0.3608,106580.0,106570.0,0.18507106]
["bitfinex-derivatives","BTCF0:USTF0",1734470728405,0.40771,106600.0,106590.0,0.046913]
["bitfinex-derivatives","BTCF0:USTF0",1734470728720,0.40771,106600.0,106590.0,0.10112302]
["bitfinex-derivatives","BTCF0:USTF0",1734470730013,0.3608,106600.0,106590.0,0.12447838]
["bitfinex-derivatives","BTCF0:USTF0",1734470730417,0.3608,106600.0,106590.0,0.16487838]
["bitfinex-derivatives","BTCF0:USTF0",1734470731324,0.3608,106600.0,106590.0,0.097313]
["bitfinex-derivatives","BTCF0:USTF0",1734470732105,0.407709,106600.0,106590.0,0.097313]
["bitfinex-derivatives","BTCF0:USTF0",1734470733321,0.407709,106600.0,106590.0,0.056913]
["bitfinex-derivatives","BTCF0:USTF0",1734470739023,0.407709,106600.0,106590.0,0.09609062]
["bitfinex-derivatives","BTCF0:USTF0",1734470739731,0.3608,106600.0,106590.0,0.09609062]
["bitfinex-derivatives","BTCF0:USTF0",1734470739922,0.3608,106600.0,106590.0,0.13649062]
["bitfinex-derivatives","BTCF0:USTF0",1734470740229,0.407709,106600.0,106590.0,0.13649062]
["bitfinex-derivatives","BTCF0:USTF0",1734470742733,0.47527438,106600.0,106590.0,0.04917762]
["bitfinex-derivatives","BTCF0:USTF0",1734470742931,0.51347438,106600.0,106590.0,0.04917762]
["bitfinex-derivatives","BTCF0:USTF0",1734470744126,0.51347438,106600.0,106590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734470748725,0.54633922,106600.0,106590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734470749126,0.51347438,106600.0,106590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734470749430,0.51347438,106600.0,106590.0,0.056913]
["bitfinex-derivatives","BTCF0:USTF0",1734470749932,0.49025701,106600.0,106590.0,0.056913]
["bitfinex-derivatives","BTCF0:USTF0",1734470751034,0.49025701,106600.0,106590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734470751424,0.445909,106600.0,106590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734470751624,0.49025701,106600.0,106590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734470754340,0.85105701,106600.0,106590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734470755732,0.85105701,106600.0,106590.0,0.056913]
["bitfinex-derivatives","BTCF0:USTF0",1734470760346,0.7216,106600.0,106590.0,0.14560902]
["bitfinex-derivatives","BTCF0:USTF0",1734470760637,0.7216,106600.0,106590.0,0.10126101]
["bitfinex-derivatives","BTCF0:USTF0",1734470760840,0.768509,106600.0,106590.0,0.10126101]
["bitfinex-derivatives","BTCF0:USTF0",1734470761042,0.768509,106600.0,106590.0,0.056913]
["bitfinex-derivatives","BTCF0:USTF0",1734470763239,0.7216,106600.0,106590.0,0.056913]
["bitfinex-derivatives","BTCF0:USTF0",1734470763447,0.7216,106600.0,106590.0,0.10126101]
["bitfinex-derivatives","BTCF0:USTF0",1734470765243,0.40210762,106610.0,106600.0,0.046909]
["bitfinex-derivatives","BTCF0:USTF0",1734470765444,0.40210762,106610.0,106600.0,0.09125701]
["bitfinex-derivatives","BTCF0:USTF0",1734470765846,0.36220762,106610.0,106600.0,0.09125701]
["bitfinex-derivatives","BTCF0:USTF0",1734470766144,0.36220762,106610.0,106600.0,0.04434801]
["bitfinex-derivatives","BTCF0:USTF0",1734470766447,0.00140762,106610.0,106600.0,0.056909]
["bitfinex-derivatives","BTCF0:USTF0",1734470766749,0.36092175,106610.0,106600.0,0.14560502]
["bitfinex-derivatives","BTCF0:USTF0",1734470767439,0.36092175,106610.0,106600.0,0.10125701]
["bitfinex-derivatives","BTCF0:USTF0",1734470767645,0.40782575,106610.0,106600.0,0.10125701]
["bitfinex-derivatives","BTCF0:USTF0",1734470767844,0.45217376,106610.0,106600.0,0.056909]
["bitfinex-derivatives","BTCF0:USTF0",1734470768042,0.49117376,106610.0,106600.0,0.056909]
["bitfinex-derivatives","BTCF0:USTF0",1734470768252,0.44682575,106610.0,106600.0,0.10125701]
["bitfinex-derivatives","BTCF0:USTF0",1734470771342,0.44682575,106610.0,106600.0,0.04434801]
["bitfinex-derivatives","BTCF0:USTF0",1734470771544,0.48382575,106610.0,106600.0,0.10125701]
["bitfinex-derivatives","BTCF0:USTF0",1734470775748,0.48382575,106610.0,106600.0,0.13523384]
["bitfinex-derivatives","BTCF0:USTF0",1734470776148,0.48382575,106610.0,106600.0,0.09088583]
["bitfinex-derivatives","BTCF0:USTF0",1734470776548,0.52817376,106610.0,106600.0,0.09088583]
["bitfinex-derivatives","BTCF0:USTF0",1734470776943,0.52817376,106610.0,106600.0,0.13523384]
["bitfinex-derivatives","BTCF0:USTF0",1734470776944,0.48382575,106610.0,106600.0,0.13523384]
["bitfinex-derivatives","BTCF0:USTF0",1734470780958,0.48382575,106610.0,106600.0,0.17958185]
["bitfinex-derivatives","BTCF0:USTF0",1734470781649,0.48382575,106610.0,106600.0,0.13523384]
["bitfinex-derivatives","BTCF0:USTF0",1734470781949,0.48382575,106610.0,106600.0,0.17958185]
["bitfinex-derivatives","BTCF0:USTF0",1734470783052,0.48382575,106610.0,106600.0,0.13523384]
["bitfinex-derivatives","BTCF0:USTF0",1734470783960,0.43692175,106610.0,106600.0,0.13523384]
["bitfinex-derivatives","BTCF0:USTF0",1734470784953,0.43692175,106610.0,106600.0,0.17958185]
["bitfinex-derivatives","BTCF0:USTF0",1734470785754,0.43692175,106610.0,106600.0,0.13523384]
["bitfinex-derivatives","BTCF0:USTF0",1734470786062,0.39992175,106610.0,106600.0,0.17958185]
["bitfinex-derivatives","BTCF0:USTF0",1734470787560,0.39992175,106610.0,106600.0,0.13523384]
["bitfinex-derivatives","BTCF0:USTF0",1734470790848,0.43662175,106610.0,106600.0,0.13523384]
["bitfinex-derivatives","BTCF0:USTF0",1734470794363,0.48352575,106610.0,106600.0,0.09088583]
["bitfinex-derivatives","BTCF0:USTF0",1734470794672,0.52787376,106610.0,106600.0,0.09088583]
["bitfinex-derivatives","BTCF0:USTF0",1734470796067,0.48352575,106610.0,106600.0,0.13523384]
["bitfinex-derivatives","BTCF0:USTF0",1734470798072,0.12272575,106610.0,106600.0,0.13523384]
["bitfinex-derivatives","BTCF0:USTF0",1734470798571,0.48352575,106610.0,106600.0,0.13523384]
["bitfinex-derivatives","BTCF0:USTF0",1734470800069,0.407704,106610.0,106600.0,0.13523384]
["bitfinex-derivatives","BTCF0:USTF0",1734470800270,0.3608,106610.0,106600.0,0.17958185]
["bitfinex-derivatives","BTCF0:USTF0",1734470801973,0.3608,106610.0,106600.0,0.22649085]
["bitfinex-derivatives","BTCF0:USTF0",1734470802175,0.3608,106610.0,106600.0,0.18214284]
["bitfinex-derivatives","BTCF0:USTF0",1734470802678,0.446604,106610.0,106600.0,0.18214284]
["bitfinex-derivatives","BTCF0:USTF0",1734470803083,0.3997,106610.0,106600.0,0.18214284]
["bitfinex-derivatives","BTCF0:USTF0",1734470803979,0.49095201,106610.0,106600.0,0.09088583]
["bitfinex-derivatives","BTCF0:USTF0",1734470804175,0.53015201,106610.0,106600.0,0.09088583]
["bitfinex-derivatives","BTCF0:USTF0",1734470804576,0.485804,106610.0,106600.0,0.09088583]
["bitfinex-derivatives","BTCF0:USTF0",1734470805182,0.485804,106610.0,106600.0,0.13523384]
["bitfinex-derivatives","BTCF0:USTF0",1734470807575,0.485804,106610.0,106600.0,0.05434801]
["bitfinex-derivatives","BTCF0:USTF0",1734470807792,0.485804,106610.0,106600.0,0.10125601]
["bitfinex-derivatives","BTCF0:USTF0",1734470808189,0.485804,106610.0,106600.0,0.056908]
["bitfinex-derivatives","BTCF0:USTF0",1734470808593,0.485804,106610.0,106600.0,0.10125601]
["bitfinex-derivatives","BTCF0:USTF0",1734470814792,0.125004,106610.0,106600.0,0.10125601]
["bitfinex-derivatives","BTCF0:USTF0",1734470815197,0.485804,106610.0,106600.0,0.10125601]
["bitfinex-derivatives","BTCF0:USTF0",1734470820514,0.485804,106610.0,106600.0,0.056908]
["bitfinex-derivatives","BTCF0:USTF0",1734470820810,0.485804,106610.0,106600.0,0.10125601]
["bitfinex-derivatives","BTCF0:USTF0",1734470822009,0.485804,106610.0,106600.0,0.056908]
["bitfinex-derivatives","BTCF0:USTF0",1734470822714,0.485804,106610.0,106600.0,0.10125601]
["bitfinex-derivatives","BTCF0:USTF0",1734470825220,0.3608,106610.0,106600.0,0.14560402]
["bitfinex-derivatives","BTCF0:USTF0",1734470829110,0.448102,106620.0,106610.0,0.046904]
["bitfinex-derivatives","BTCF0:USTF0",1734470829309,0.448102,106620.0,106610.0,0.09125201]
["bitfinex-derivatives","BTCF0:USTF0",1734470836814,0.448102,106620.0,106610.0,0.11547104]
["bitfinex-derivatives","BTCF0:USTF0",1734470838027,0.0404,106620.0,106610.0,0.15981905]
["bitfinex-derivatives","BTCF0:USTF0",1734470838416,0.0404,106620.0,106610.0,0.15537104]
["bitfinex-derivatives","BTCF0:USTF0",1734470838612,0.0404,106620.0,106610.0,0.19971905]
["bitfinex-derivatives","BTCF0:USTF0",1734470841026,0.0404,106620.0,106610.0,0.15537104]
["bitfinex-derivatives","BTCF0:USTF0",1734470843421,0.0404,106620.0,106610.0,0.19971905]
["bitfinex-derivatives","BTCF0:USTF0",1734470844632,0.0404,106620.0,106610.0,0.15537104]
["bitfinex-derivatives","BTCF0:USTF0",1734470845025,0.4374,106630.0,106610.0,0.19971905]
["bitfinex-derivatives","BTCF0:USTF0",1734470845216,0.4374,106630.0,106620.0,0.09869602]
["bitfinex-derivatives","BTCF0:USTF0",1734470845420,0.4374,106630.0,106620.0,0.14559602]
["bitfinex-derivatives","BTCF0:USTF0",1734470850023,0.3608,106630.0,106620.0,0.18994403]
["bitfinex-derivatives","BTCF0:USTF0",1734470850225,0.39997354,106640.0,106630.0,0.046895]
["bitfinex-derivatives","BTCF0:USTF0",1734470850527,0.39997354,106640.0,106630.0,0.13559102]
["bitfinex-derivatives","BTCF0:USTF0",1734470851430,0.39997354,106640.0,106630.0,0.14438025]
["bitfinex-derivatives","BTCF0:USTF0",1734470851834,0.39997354,106640.0,106630.0,0.10003224]
["bitfinex-derivatives","BTCF0:USTF0",1734470852524,0.39997354,106640.0,106630.0,0.14438025]
["bitfinex-derivatives","BTCF0:USTF0",1734470852725,0.39997354,106640.0,106630.0,0.13559102]
["bitfinex-derivatives","BTCF0:USTF0",1734470853325,0.39997354,106640.0,106630.0,0.09124301]
["bitfinex-derivatives","BTCF0:USTF0",1734470853533,0.49121255,106640.0,106630.0,0.046895]
["bitfinex-derivatives","BTCF0:USTF0",1734470854129,0.44686454,106640.0,106630.0,0.09124301]
["bitfinex-derivatives","BTCF0:USTF0",1734470855032,0.49121255,106640.0,106630.0,0.046895]
["bitfinex-derivatives","BTCF0:USTF0",1734470855628,0.44686454,106640.0,106630.0,0.046895]
["bitfinex-derivatives","BTCF0:USTF0",1734470855829,0.49121255,106640.0,106630.0,0.046895]
["bitfinex-derivatives","BTCF0:USTF0",1734470856136,0.046895,106630.0,106620.0,0.10081675]
["bitfinex-derivatives","BTCF0:USTF0",1734470856443,0.52704301,106630.0,106620.0,0.10081675]
["bitfinex-derivatives","BTCF0:USTF0",1734470856737,0.482695,106630.0,106620.0,0.10081675]
["bitfinex-derivatives","BTCF0:USTF0",1734470865338,0.482695,106630.0,106620.0,0.10960667]
["bitfinex-derivatives","BTCF0:USTF0",1734470866338,0.482695,106630.0,106620.0,0.10081675]
["bitfinex-derivatives","BTCF0:USTF0",1734470867634,0.843495,106630.0,106620.0,0.10081675]
["bitfinex-derivatives","BTCF0:USTF0",1734470867933,0.843495,106630.0,106620.0,0.05434801]
["bitfinex-derivatives","BTCF0:USTF0",1734470868144,0.890395,106630.0,106620.0,0.10124501]
["bitfinex-derivatives","BTCF0:USTF0",1734470871637,0.93474301,106630.0,106620.0,0.056897]
["bitfinex-derivatives","BTCF0:USTF0",1734470871944,0.93474301,106630.0,106600.0,0.09125401]
["bitfinex-derivatives","BTCF0:USTF0",1734470871945,0.046905,106610.0,106600.0,0.09125401]
["bitfinex-derivatives","BTCF0:USTF0",1734470872146,0.72207449,106610.0,106600.0,0.06569707]
["bitfinex-derivatives","BTCF0:USTF0",1734470872339,0.80043148,106610.0,106600.0,0.11004508]
["bitfinex-derivatives","BTCF0:USTF0",1734470872647,0.80043148,106610.0,106600.0,0.10125401]
["bitfinex-derivatives","BTCF0:USTF0",1734470873137,0.76273148,106610.0,106600.0,0.14560202]
["bitfinex-derivatives","BTCF0:USTF0",1734470873930,0.76273148,106610.0,106600.0,0.17181738]
["bitfinex-derivatives","BTCF0:USTF0",1734470874640,0.76273148,106610.0,106600.0,0.12746937]
["bitfinex-derivatives","BTCF0:USTF0",1734470875847,0.76273148,106610.0,106600.0,0.14665835]
["bitfinex-derivatives","BTCF0:USTF0",1734470876148,0.76273148,106610.0,106600.0,0.10125601]
["bitfinex-derivatives","BTCF0:USTF0",1734470883941,0.445805,106610.0,106600.0,0.10125601]
["bitfinex-derivatives","BTCF0:USTF0",1734470884635,0.445805,106610.0,106600.0,0.056908]
["bitfinex-derivatives","BTCF0:USTF0",1734470884841,0.445805,106610.0,106600.0,0.10125601]
["bitfinex-derivatives","BTCF0:USTF0",1734470885839,0.49015301,106610.0,106600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734470886534,0.445805,106610.0,106600.0,0.10125701]
["bitfinex-derivatives","BTCF0:USTF0",1734470887339,0.49015301,106610.0,106600.0,0.056909]
["bitfinex-derivatives","BTCF0:USTF0",1734470890651,0.49015301,106610.0,106600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734470890840,0.806605,106610.0,106600.0,0.056909]
["bitfinex-derivatives","BTCF0:USTF0",1734470891552,0.806605,106610.0,106600.0,0.10125701]
["bitfinex-derivatives","BTCF0:USTF0",1734470893646,0.806605,106610.0,106600.0,0.056909]
["bitfinex-derivatives","BTCF0:USTF0",1734470902658,0.85095301,106610.0,106600.0,0.056909]
["bitfinex-derivatives","BTCF0:USTF0",1734470903864,0.806605,106610.0,106600.0,0.056909]
["bitfinex-derivatives","BTCF0:USTF0",1734470909363,0.046909,106600.0,106580.0,0.046914]
["bitfinex-derivatives","BTCF0:USTF0",1734470909665,0.85456101,106590.0,106570.0,0.08675516]
["bitfinex-derivatives","BTCF0:USTF0",1734470909860,0.448317,106580.0,106570.0,0.04832715]
["bitfinex-derivatives","BTCF0:USTF0",1734470910168,0.448317,106580.0,106570.0,0.05832715]
["bitfinex-derivatives","BTCF0:USTF0",1734470910959,0.448317,106580.0,106570.0,0.08531681]
["bitfinex-derivatives","BTCF0:USTF0",1734470911160,0.448317,106580.0,106570.0,0.10396187]
["bitfinex-derivatives","BTCF0:USTF0",1734470911362,0.448317,106580.0,106570.0,0.09396187]
["bitfinex-derivatives","BTCF0:USTF0",1734470912678,0.448317,106580.0,106570.0,0.13830988]
["bitfinex-derivatives","BTCF0:USTF0",1734470923174,0.448317,106580.0,106570.0,0.14830988]
["bitfinex-derivatives","BTCF0:USTF0",1734470923471,0.087517,106580.0,106570.0,0.14830988]
["bitfinex-derivatives","BTCF0:USTF0",1734470924274,0.448317,106580.0,106570.0,0.14830988]
["bitfinex-derivatives","BTCF0:USTF0",1734470925075,0.448317,106580.0,106560.0,0.17689801]
["bitfinex-derivatives","BTCF0:USTF0",1734470925275,0.448317,106580.0,106570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734470926067,0.448317,106580.0,106570.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1734470926272,0.448317,106580.0,106570.0,0.10126801]
["bitfinex-derivatives","BTCF0:USTF0",1734470927068,0.448317,106580.0,106570.0,0.11981703]
["bitfinex-derivatives","BTCF0:USTF0",1734470928364,0.448317,106580.0,106570.0,0.10981703]
["bitfinex-derivatives","BTCF0:USTF0",1734470929177,0.3608,106580.0,106570.0,0.15416504]
["bitfinex-derivatives","BTCF0:USTF0",1734470929382,0.0417,106590.0,106570.0,0.54138504]
["bitfinex-derivatives","BTCF0:USTF0",1734470929670,0.449413,106590.0,106580.0,0.09126601]
["bitfinex-derivatives","BTCF0:USTF0",1734470929876,0.088613,106590.0,106580.0,0.09126601]
["bitfinex-derivatives","BTCF0:USTF0",1734470930061,0.449413,106590.0,106580.0,0.09126601]
["bitfinex-derivatives","BTCF0:USTF0",1734470930967,0.449413,106590.0,106580.0,0.10126601]
["bitfinex-derivatives","BTCF0:USTF0",1734470938375,0.449413,106590.0,106580.0,0.14273991]
["bitfinex-derivatives","BTCF0:USTF0",1734470940681,0.49376101,106590.0,106580.0,0.0983919]
["bitfinex-derivatives","BTCF0:USTF0",1734470941185,0.449413,106590.0,106580.0,0.0983919]
["bitfinex-derivatives","BTCF0:USTF0",1734470941777,0.49376101,106590.0,106580.0,0.0983919]
["bitfinex-derivatives","BTCF0:USTF0",1734470942387,0.49376101,106590.0,106580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734470944683,0.49376101,106590.0,106580.0,0.056918]
["bitfinex-derivatives","BTCF0:USTF0",1734470948378,0.49376101,106590.0,106580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734470950688,0.53810902,106590.0,106580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734470950882,0.49376101,106590.0,106580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734470951693,0.046918,106580.0,106560.0,0.13819401]
["bitfinex-derivatives","BTCF0:USTF0",1734470951891,0.52803865,106580.0,106570.0,0.056922]
["bitfinex-derivatives","BTCF0:USTF0",1734470953493,0.52803865,106580.0,106570.0,0.046922]
["bitfinex-derivatives","BTCF0:USTF0",1734470954990,0.48369064,106580.0,106570.0,0.09127001]
["bitfinex-derivatives","BTCF0:USTF0",1734470955397,0.52803865,106580.0,106570.0,0.046922]
["bitfinex-derivatives","BTCF0:USTF0",1734470956697,0.52803865,106580.0,106570.0,0.08837871]
["bitfinex-derivatives","BTCF0:USTF0",1734470959291,0.52803865,106580.0,106560.0,0.04009192]
["bitfinex-derivatives","BTCF0:USTF0",1734470959488,0.48369064,106580.0,106570.0,0.09127001]
["bitfinex-derivatives","BTCF0:USTF0",1734470960591,0.52803865,106580.0,106570.0,0.046922]
["bitfinex-derivatives","BTCF0:USTF0",1734470963890,0.48369064,106580.0,106570.0,0.046922]
["bitfinex-derivatives","BTCF0:USTF0",1734470964092,0.52803865,106580.0,106570.0,0.046922]
["bitfinex-derivatives","BTCF0:USTF0",1734470964493,0.48369064,106580.0,106570.0,0.046922]
["bitfinex-derivatives","BTCF0:USTF0",1734470964802,0.52803865,106580.0,106570.0,0.046922]
["bitfinex-derivatives","BTCF0:USTF0",1734470965603,0.52803865,106580.0,106570.0,0.09127001]
["bitfinex-derivatives","BTCF0:USTF0",1734470965604,0.44269064,106580.0,106570.0,0.09127001]
["bitfinex-derivatives","BTCF0:USTF0",1734470967094,0.44269064,106580.0,106570.0,0.10127001]
["bitfinex-derivatives","BTCF0:USTF0",1734470967503,0.48703865,106580.0,106570.0,0.056922]
["bitfinex-derivatives","BTCF0:USTF0",1734470968097,0.12623865,106580.0,106570.0,0.056922]
["bitfinex-derivatives","BTCF0:USTF0",1734470968300,0.48703865,106580.0,106570.0,0.056922]
["bitfinex-derivatives","BTCF0:USTF0",1734470971299,0.52893865,106580.0,106570.0,0.056922]
["bitfinex-derivatives","BTCF0:USTF0",1734470979112,0.52893865,106580.0,106570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734470981516,0.57328666,106580.0,106570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734470982721,0.52893865,106580.0,106570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734470982914,0.57328666,106580.0,106570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734470984210,0.52893865,106580.0,106570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734470986621,0.52893865,106580.0,106570.0,0.056923]
["bitfinex-derivatives","BTCF0:USTF0",1734470988714,0.88973865,106580.0,106570.0,0.056923]
["bitfinex-derivatives","BTCF0:USTF0",1734470990017,0.16813865,106580.0,106570.0,0.056923]
["bitfinex-derivatives","BTCF0:USTF0",1734470990213,0.88973865,106580.0,106570.0,0.056923]
["bitfinex-derivatives","BTCF0:USTF0",1734470992311,0.16813865,106580.0,106570.0,0.056923]
["bitfinex-derivatives","BTCF0:USTF0",1734470992511,0.88973865,106580.0,106570.0,0.056923]
["bitfinex-derivatives","BTCF0:USTF0",1734470993220,0.84539064,106580.0,106570.0,0.056923]
["bitfinex-derivatives","BTCF0:USTF0",1734470993521,0.88973865,106580.0,106570.0,0.056923]
["bitfinex-derivatives","BTCF0:USTF0",1734470996218,0.88973865,106580.0,106570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734470996621,0.93408666,106580.0,106570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734470997117,0.88973865,106580.0,106570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734470997425,0.93408666,106580.0,106570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734471001226,0.88973865,106580.0,106570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734471004725,0.84539064,106580.0,106570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734471005227,0.88973865,106580.0,106570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734471005423,0.88973865,106580.0,106570.0,0.056922]
["bitfinex-derivatives","BTCF0:USTF0",1734471006123,0.84539064,106580.0,106570.0,0.056922]
["bitfinex-derivatives","BTCF0:USTF0",1734471007535,0.84539064,106580.0,106570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734471010434,0.88973865,106580.0,106570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734471010840,0.16813865,106580.0,106570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734471011040,0.88973865,106580.0,106570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734471013530,0.16813865,106580.0,106570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734471013732,0.88973865,106580.0,106570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734471023450,0.93408666,106580.0,106570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734471025352,0.97843467,106580.0,106570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734471025554,0.046931,106550.0,106540.0,0.04834273]
["bitfinex-derivatives","BTCF0:USTF0",1734471025750,0.45207901,106550.0,106540.0,0.05834273]
["bitfinex-derivatives","BTCF0:USTF0",1734471025953,0.45207901,106550.0,106540.0,0.01140773]
["bitfinex-derivatives","BTCF0:USTF0",1734471025954,0.40144276,106550.0,106540.0,0.01140773]
["bitfinex-derivatives","BTCF0:USTF0",1734471026153,0.44837376,106550.0,106540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734471026349,0.046935,106540.0,106530.0,0.046938]
["bitfinex-derivatives","BTCF0:USTF0",1734471026551,0.45208301,106540.0,106530.0,0.046938]
["bitfinex-derivatives","BTCF0:USTF0",1734471026755,0.45208301,106540.0,106530.0,0.06580971]
["bitfinex-derivatives","BTCF0:USTF0",1734471028556,0.45208301,106540.0,106530.0,0.11279668]
["bitfinex-derivatives","BTCF0:USTF0",1734471028753,0.407735,106540.0,106530.0,0.11015772]
["bitfinex-derivatives","BTCF0:USTF0",1734471030556,0.046935,106540.0,106530.0,0.11015772]
["bitfinex-derivatives","BTCF0:USTF0",1734471033161,0.046935,106540.0,106530.0,0.15806146]
["bitfinex-derivatives","BTCF0:USTF0",1734471034652,0.046935,106540.0,106530.0,0.11371345]
["bitfinex-derivatives","BTCF0:USTF0",1734471034858,0.046935,106540.0,106530.0,0.15806146]
["bitfinex-derivatives","BTCF0:USTF0",1734471035261,0.046935,106540.0,106530.0,0.11371345]
["bitfinex-derivatives","BTCF0:USTF0",1734471035262,0.407735,106540.0,106530.0,0.11371345]
["bitfinex-derivatives","BTCF0:USTF0",1734471035464,0.407735,106540.0,106530.0,0.15806146]
["bitfinex-derivatives","BTCF0:USTF0",1734471035765,0.45208301,106540.0,106530.0,0.15806146]
["bitfinex-derivatives","BTCF0:USTF0",1734471035957,0.09128301,106540.0,106530.0,0.15806146]
["bitfinex-derivatives","BTCF0:USTF0",1734471036154,0.45208301,106540.0,106530.0,0.15806146]
["bitfinex-derivatives","BTCF0:USTF0",1734471036356,0.09128301,106540.0,106530.0,0.15806146]
["bitfinex-derivatives","BTCF0:USTF0",1734471037063,0.046935,106540.0,106530.0,0.15806146]
["bitfinex-derivatives","BTCF0:USTF0",1734471038659,0.49398101,106550.0,106540.0,0.046935]
["bitfinex-derivatives","BTCF0:USTF0",1734471042169,0.13318101,106550.0,106540.0,0.046935]
["bitfinex-derivatives","BTCF0:USTF0",1734471042360,0.49398101,106550.0,106540.0,0.046935]
["bitfinex-derivatives","BTCF0:USTF0",1734471050771,0.58526202,106550.0,106530.0,0.04790374]
["bitfinex-derivatives","BTCF0:USTF0",1734471050961,0.04694,106530.0,106520.0,0.046942]
["bitfinex-derivatives","BTCF0:USTF0",1734471051268,0.45208801,106530.0,106520.0,0.06530028]
["bitfinex-derivatives","BTCF0:USTF0",1734471051477,0.49188801,106530.0,106520.0,0.06530028]
["bitfinex-derivatives","BTCF0:USTF0",1734471052776,0.49188801,106530.0,106500.0,0.63509801]
["bitfinex-derivatives","BTCF0:USTF0",1734471053078,0.49188801,106530.0,106510.0,0.046946]
["bitfinex-derivatives","BTCF0:USTF0",1734471053079,0.09129201,106520.0,106510.0,0.046946]
["bitfinex-derivatives","BTCF0:USTF0",1734471053869,0.17109201,106520.0,106510.0,0.046946]
["bitfinex-derivatives","BTCF0:USTF0",1734471054264,0.086744,106520.0,106510.0,0.09129401]
["bitfinex-derivatives","BTCF0:USTF0",1734471055781,0.086744,106520.0,106510.0,0.10985496]
["bitfinex-derivatives","BTCF0:USTF0",1734471060373,0.0398,106520.0,106510.0,0.10985496]
["bitfinex-derivatives","BTCF0:USTF0",1734471061578,0.0398,106520.0,106510.0,0.06550695]
["bitfinex-derivatives","BTCF0:USTF0",1734471061774,0.0398,106520.0,106510.0,0.10985496]
["bitfinex-derivatives","BTCF0:USTF0",1734471062282,0.08414801,106520.0,106510.0,0.06550695]
["bitfinex-derivatives","BTCF0:USTF0",1734471062670,0.0398,106520.0,106510.0,0.06550695]
["bitfinex-derivatives","BTCF0:USTF0",1734471062985,0.0398,106520.0,106510.0,0.10985496]
["bitfinex-derivatives","BTCF0:USTF0",1734471065376,0.0398,106520.0,106510.0,0.06550695]
["bitfinex-derivatives","BTCF0:USTF0",1734471065683,0.0398,106520.0,106510.0,0.10985496]
["bitfinex-derivatives","BTCF0:USTF0",1734471067183,0.086744,106520.0,106510.0,0.10985496]
["bitfinex-derivatives","BTCF0:USTF0",1734471070576,0.086744,106520.0,106510.0,0.04434801]
["bitfinex-derivatives","BTCF0:USTF0",1734471070975,0.086744,106520.0,106510.0,0.09129401]
["bitfinex-derivatives","BTCF0:USTF0",1734471072287,0.086744,106520.0,106510.0,0.046946]
["bitfinex-derivatives","BTCF0:USTF0",1734471072486,0.49189201,106520.0,106510.0,0.046946]
["bitfinex-derivatives","BTCF0:USTF0",1734471074378,0.046949,106510.0,106500.0,0.15555188]
["bitfinex-derivatives","BTCF0:USTF0",1734471074582,0.08634788,106510.0,106500.0,0.15555188]
["bitfinex-derivatives","BTCF0:USTF0",1734471075086,0.08634788,106510.0,106500.0,0.1743817]
["bitfinex-derivatives","BTCF0:USTF0",1734471075385,0.44714788,106510.0,106500.0,0.1274317]
["bitfinex-derivatives","BTCF0:USTF0",1734471075585,0.57919589,106510.0,106500.0,0.10860188]
["bitfinex-derivatives","BTCF0:USTF0",1734471076873,0.53484788,106510.0,106500.0,0.10860188]
["bitfinex-derivatives","BTCF0:USTF0",1734471077089,0.57919589,106510.0,106500.0,0.10860188]
["bitfinex-derivatives","BTCF0:USTF0",1734471078183,0.53484788,106510.0,106500.0,0.10860188]
["bitfinex-derivatives","BTCF0:USTF0",1734471078498,0.57919589,106510.0,106500.0,0.10860188]
["bitfinex-derivatives","BTCF0:USTF0",1734471079285,0.13565302,106500.0,106490.0,0.046957]
["bitfinex-derivatives","BTCF0:USTF0",1734471079486,0.54045302,106500.0,106490.0,0.046957]
["bitfinex-derivatives","BTCF0:USTF0",1734471079691,0.54045302,106500.0,106490.0,0.06584688]
["bitfinex-derivatives","BTCF0:USTF0",1734471080087,0.49610501,106500.0,106490.0,0.06584688]
["bitfinex-derivatives","BTCF0:USTF0",1734471083088,0.49610501,106500.0,106490.0,0.01888988]
["bitfinex-derivatives","BTCF0:USTF0",1734471084291,0.046957,106490.0,106480.0,0.04721063]
["bitfinex-derivatives","BTCF0:USTF0",1734471084481,0.046962,106480.0,106470.0,0.04434801]
["bitfinex-derivatives","BTCF0:USTF0",1734471084682,0.442762,106480.0,106470.0,0.04434801]
["bitfinex-derivatives","BTCF0:USTF0",1734471084878,0.031962,106480.0,106470.0,0.04434801]
["bitfinex-derivatives","BTCF0:USTF0",1734471085095,0.028924,106480.0,106470.0,0.09131401]
["bitfinex-derivatives","BTCF0:USTF0",1734471085392,0.028924,106480.0,106470.0,0.13777429]
["bitfinex-derivatives","BTCF0:USTF0",1734471086283,0.028924,106480.0,106470.0,0.04646028]
["bitfinex-derivatives","BTCF0:USTF0",1734471086284,0.43407201,106480.0,106470.0,0.04646028]
["bitfinex-derivatives","BTCF0:USTF0",1734471086494,0.43407201,106480.0,106470.0,0.04434801]
["bitfinex-derivatives","BTCF0:USTF0",1734471086495,0.389724,106480.0,106470.0,0.04434801]
["bitfinex-derivatives","BTCF0:USTF0",1734471087179,0.389724,106480.0,106460.0,1.07011368]
["bitfinex-derivatives","BTCF0:USTF0",1734471087180,0.046966,106470.0,106460.0,1.07011368]
["bitfinex-derivatives","BTCF0:USTF0",1734471087382,0.046966,106470.0,106460.0,1.1588097]
["bitfinex-derivatives","BTCF0:USTF0",1734471087787,0.046966,106470.0,106460.0,0.51594337]
["bitfinex-derivatives","BTCF0:USTF0",1734471088680,0.407766,106470.0,106460.0,0.01912736]
["bitfinex-derivatives","BTCF0:USTF0",1734471089287,0.407766,106470.0,106460.0,0.06347537]
["bitfinex-derivatives","BTCF0:USTF0",1734471089495,0.45211401,106470.0,106460.0,0.01912736]
["bitfinex-derivatives","BTCF0:USTF0",1734471089691,0.51971401,106470.0,106460.0,0.04843877]
["bitfinex-derivatives","BTCF0:USTF0",1734471089889,0.51971401,106470.0,106460.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1734471090089,0.56406202,106470.0,106430.0,0.15623101]
["bitfinex-derivatives","BTCF0:USTF0",1734471090394,0.04181442,106440.0,106430.0,0.15623101]
["bitfinex-derivatives","BTCF0:USTF0",1734471091091,0.04181442,106440.0,106430.0,0.51703101]
["bitfinex-derivatives","BTCF0:USTF0",1734471091280,0.04181442,106440.0,106430.0,0.15915886]
["bitfinex-derivatives","BTCF0:USTF0",1734471091483,0.40261442,106440.0,106430.0,0.20350687]
["bitfinex-derivatives","BTCF0:USTF0",1734471091683,0.40261442,106440.0,106430.0,0.15774441]
["bitfinex-derivatives","BTCF0:USTF0",1734471091887,0.49131044,106440.0,106430.0,0.0664134]
["bitfinex-derivatives","BTCF0:USTF0",1734471092086,0.49131044,106440.0,106410.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1734471092087,0.046988,106420.0,106410.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1734471092293,0.45478,106420.0,106400.0,1.17893769]
["bitfinex-derivatives","BTCF0:USTF0",1734471092484,0.407788,106420.0,106410.0,0.04434801]
["bitfinex-derivatives","BTCF0:USTF0",1734471092694,0.407788,106420.0,106410.0,0.09134001]
["bitfinex-derivatives","BTCF0:USTF0",1734471095500,0.407788,106420.0,106410.0,0.11024293]
["bitfinex-derivatives","BTCF0:USTF0",1734471097291,0.4305,106430.0,106410.0,0.42405093]
["bitfinex-derivatives","BTCF0:USTF0",1734471097492,0.407779,106440.0,106420.0,0.49647902]
["bitfinex-derivatives","BTCF0:USTF0",1734471097697,0.407779,106440.0,106430.0,0.04434801]
["bitfinex-derivatives","BTCF0:USTF0",1734471097997,0.407779,106440.0,106430.0,0.09133101]
["bitfinex-derivatives","BTCF0:USTF0",1734471098599,0.45212701,106440.0,106430.0,0.046983]
["bitfinex-derivatives","BTCF0:USTF0",1734471100102,0.046985,106430.0,106420.0,0.046988]
["bitfinex-derivatives","BTCF0:USTF0",1734471100318,0.52043301,106430.0,106420.0,0.046988]
["bitfinex-derivatives","BTCF0:USTF0",1734471102101,0.54387832,106430.0,106420.0,0.046988]
["bitfinex-derivatives","BTCF0:USTF0",1734471103615,0.54387832,106430.0,106420.0,0.09436898]
["bitfinex-derivatives","BTCF0:USTF0",1734471103904,0.046988,106420.0,106410.0,0.07589392]
["bitfinex-derivatives","BTCF0:USTF0",1734471104103,0.440788,106420.0,106410.0,0.07589392]
["bitfinex-derivatives","BTCF0:USTF0",1734471104705,0.440788,106420.0,106410.0,0.14368724]
["bitfinex-derivatives","BTCF0:USTF0",1734471105211,0.440788,106420.0,106410.0,0.07589392]
["bitfinex-derivatives","BTCF0:USTF0",1734471105510,0.3938,106420.0,106410.0,0.07589392]
["bitfinex-derivatives","BTCF0:USTF0",1734471106100,0.3938,106420.0,106410.0,0.12318097]
["bitfinex-derivatives","BTCF0:USTF0",1734471106311,0.033,106420.0,106410.0,0.12318097]
["bitfinex-derivatives","BTCF0:USTF0",1734471108708,0.079988,106420.0,106410.0,0.12318097]
["bitfinex-derivatives","BTCF0:USTF0",1734471110309,0.440788,106420.0,106410.0,0.12318097]
["bitfinex-derivatives","BTCF0:USTF0",1734471111404,0.4291,106430.0,106420.0,0.046988]
["bitfinex-derivatives","BTCF0:USTF0",1734471111405,0.0683,106430.0,106420.0,0.046988]
["bitfinex-derivatives","BTCF0:USTF0",1734471111607,0.0683,106430.0,106420.0,0.48558132]
["bitfinex-derivatives","BTCF0:USTF0",1734471111807,0.43888,106440.0,106420.0,0.07779332]
["bitfinex-derivatives","BTCF0:USTF0",1734471112011,0.3919,106440.0,106430.0,0.046984]
["bitfinex-derivatives","BTCF0:USTF0",1734471114914,0.4244,106440.0,106430.0,0.046984]
["bitfinex-derivatives","BTCF0:USTF0",1734471115814,0.0636,106440.0,106430.0,0.046984]
["bitfinex-derivatives","BTCF0:USTF0",1734471117514,0.4244,106440.0,106430.0,0.046984]
["bitfinex-derivatives","BTCF0:USTF0",1734471120121,0.4244,106440.0,106430.0,0.09494896]
["bitfinex-derivatives","BTCF0:USTF0",1734471120520,0.4244,106440.0,106430.0,0.16274228]
["bitfinex-derivatives","BTCF0:USTF0",1734471121323,0.0636,106440.0,106430.0,0.16274228]
["bitfinex-derivatives","BTCF0:USTF0",1734471122225,0.0636,106440.0,106430.0,0.13941728]
["bitfinex-derivatives","BTCF0:USTF0",1734471124017,0.46886832,106440.0,106430.0,0.09494896]
["bitfinex-derivatives","BTCF0:USTF0",1734471125719,0.4244,106440.0,106430.0,0.09494896]
["bitfinex-derivatives","BTCF0:USTF0",1734471125919,0.4244,106440.0,106430.0,0.13941728]
["bitfinex-derivatives","BTCF0:USTF0",1734471126125,0.10806832,106440.0,106430.0,0.09494896]
["bitfinex-derivatives","BTCF0:USTF0",1734471126316,0.46886832,106440.0,106430.0,0.09494896]
["bitfinex-derivatives","BTCF0:USTF0",1734471127233,0.4244,106440.0,106430.0,0.09494896]
["bitfinex-derivatives","BTCF0:USTF0",1734471127719,0.4244,106440.0,106430.0,0.11401093]
["bitfinex-derivatives","BTCF0:USTF0",1734471127920,0.4244,106440.0,106420.0,0.45225632]
["bitfinex-derivatives","BTCF0:USTF0",1734471128126,0.4244,106440.0,106430.0,0.056984]
["bitfinex-derivatives","BTCF0:USTF0",1734471130529,0.56031664,106440.0,106430.0,0.056984]
["bitfinex-derivatives","BTCF0:USTF0",1734471131019,0.51584832,106440.0,106430.0,0.056984]
["bitfinex-derivatives","BTCF0:USTF0",1734471131629,0.56031664,106440.0,106420.0,0.04744833]
["bitfinex-derivatives","BTCF0:USTF0",1734471131833,0.45225232,106430.0,106420.0,0.056985]
["bitfinex-derivatives","BTCF0:USTF0",1734471132020,0.48415232,106430.0,106420.0,0.056985]
["bitfinex-derivatives","BTCF0:USTF0",1734471135235,0.48415232,106430.0,106420.0,0.56297052]
["bitfinex-derivatives","BTCF0:USTF0",1734471135526,0.48415232,106430.0,106420.0,1.1220664]
["bitfinex-derivatives","BTCF0:USTF0",1734471136033,0.48415232,106430.0,106420.0,0.61608088]
["bitfinex-derivatives","BTCF0:USTF0",1734471136230,0.48415232,106430.0,106420.0,0.56297052]
["bitfinex-derivatives","BTCF0:USTF0",1734471139422,0.3927,106430.0,106420.0,0.56297052]
["bitfinex-derivatives","BTCF0:USTF0",1734471139621,0.3927,106430.0,106420.0,0.60743884]
["bitfinex-derivatives","BTCF0:USTF0",1734471139823,0.3927,106430.0,106420.0,0.10145332]
["bitfinex-derivatives","BTCF0:USTF0",1734471140028,0.0319,106430.0,106420.0,0.10145332]
["bitfinex-derivatives","BTCF0:USTF0",1734471140229,0.0319,106430.0,106420.0,0.6605492]
["bitfinex-derivatives","BTCF0:USTF0",1734471141330,0.0319,106430.0,106420.0,1.0213492]
["bitfinex-derivatives","BTCF0:USTF0",1734471141934,0.0319,106430.0,106420.0,0.97688088]
["bitfinex-derivatives","BTCF0:USTF0",1734471143141,0.0319,106430.0,106420.0,1.03279047]
["bitfinex-derivatives","BTCF0:USTF0",1734471144132,0.4244,106440.0,106430.0,0.046984]
["bitfinex-derivatives","BTCF0:USTF0",1734471144332,0.4244,106440.0,106430.0,0.7335261]
["bitfinex-derivatives","BTCF0:USTF0",1734471144528,0.4244,106440.0,106430.0,1.22826613]
["bitfinex-derivatives","BTCF0:USTF0",1734471144838,0.4244,106440.0,106430.0,0.66575238]
["bitfinex-derivatives","BTCF0:USTF0",1734471148932,0.4244,106440.0,106430.0,0.71298665]
["bitfinex-derivatives","BTCF0:USTF0",1734471149640,0.4244,106440.0,106430.0,0.09421827]
["bitfinex-derivatives","BTCF0:USTF0",1734471151532,0.49217372,106440.0,106430.0,0.09421827]
["bitfinex-derivatives","BTCF0:USTF0",1734471153339,0.49217372,106440.0,106430.0,0.60945275]
["bitfinex-derivatives","BTCF0:USTF0",1734471153340,0.55994744,106440.0,106430.0,0.60945275]
["bitfinex-derivatives","BTCF0:USTF0",1734471153536,0.60692644,106440.0,106430.0,0.046984]
["bitfinex-derivatives","BTCF0:USTF0",1734471153738,0.53915272,106440.0,106430.0,0.046984]
["bitfinex-derivatives","BTCF0:USTF0",1734471154634,0.53915272,106440.0,106430.0,1.22822113]
["bitfinex-derivatives","BTCF0:USTF0",1734471155235,0.53915272,106440.0,106430.0,0.60945275]
["bitfinex-derivatives","BTCF0:USTF0",1734471155843,0.53915272,106440.0,106430.0,1.22822113]
["bitfinex-derivatives","BTCF0:USTF0",1734471156237,0.53915272,106440.0,106430.0,0.60945275]
["bitfinex-derivatives","BTCF0:USTF0",1734471157451,0.53915272,106440.0,106430.0,0.046984]
["bitfinex-derivatives","BTCF0:USTF0",1734471158543,0.046984,106430.0,106420.0,0.10489654]
["bitfinex-derivatives","BTCF0:USTF0",1734471158855,0.50685772,106430.0,106420.0,0.056986]
["bitfinex-derivatives","BTCF0:USTF0",1734471162054,0.48357589,106430.0,106420.0,0.056986]
["bitfinex-derivatives","BTCF0:USTF0",1734471175967,0.84437589,106430.0,106420.0,0.056986]
["bitfinex-derivatives","BTCF0:USTF0",1734471177867,0.12277589,106430.0,106420.0,0.056986]
["bitfinex-derivatives","BTCF0:USTF0",1734471178167,0.84437589,106430.0,106420.0,0.056986]
["bitfinex-derivatives","BTCF0:USTF0",1734471181866,0.12277589,106430.0,106420.0,0.056986]
["bitfinex-derivatives","BTCF0:USTF0",1734471182061,0.84437589,106430.0,106420.0,0.056986]
["bitfinex-derivatives","BTCF0:USTF0",1734471183771,0.12277589,106430.0,106420.0,0.056986]
["bitfinex-derivatives","BTCF0:USTF0",1734471184072,0.84437589,106430.0,106420.0,0.056986]
["bitfinex-derivatives","BTCF0:USTF0",1734471184860,0.12277589,106430.0,106420.0,0.056986]
["bitfinex-derivatives","BTCF0:USTF0",1734471185065,0.84437589,106430.0,106420.0,0.056986]
["bitfinex-derivatives","BTCF0:USTF0",1734471186274,0.12277589,106430.0,106420.0,0.056986]
["bitfinex-derivatives","BTCF0:USTF0",1734471186471,0.84437589,106430.0,106420.0,0.056986]
["bitfinex-derivatives","BTCF0:USTF0",1734471192574,0.84437589,106430.0,106420.0,0.67575438]
["bitfinex-derivatives","BTCF0:USTF0",1734471193078,0.84437589,106430.0,106420.0,0.056986]
["bitfinex-derivatives","BTCF0:USTF0",1734471194575,0.799884,106430.0,106420.0,0.10147789]
["bitfinex-derivatives","BTCF0:USTF0",1734471194778,0.110579,106440.0,106420.0,0.50676978]
["bitfinex-derivatives","BTCF0:USTF0",1734471194984,0.45227089,106450.0,106440.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1734471195172,0.45227089,106450.0,106440.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1734471195574,0.45227089,106450.0,106440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734471195786,0.49676278,106450.0,106440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734471195979,0.407779,106450.0,106440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734471196176,0.45227089,106450.0,106440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734471199483,0.49676278,106450.0,106440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734471200885,0.046984,106430.0,106420.0,0.046987]
["bitfinex-derivatives","BTCF0:USTF0",1734471201089,0.45227589,106430.0,106420.0,0.056987]
["bitfinex-derivatives","BTCF0:USTF0",1734471204089,0.48577589,106430.0,106420.0,0.056987]
["bitfinex-derivatives","BTCF0:USTF0",1734471206882,0.407784,106430.0,106420.0,0.10147889]
["bitfinex-derivatives","BTCF0:USTF0",1734471207082,0.407784,106430.0,106420.0,0.056987]
["bitfinex-derivatives","BTCF0:USTF0",1734471207680,0.45227589,106430.0,106420.0,0.056987]
["bitfinex-derivatives","BTCF0:USTF0",1734471211191,0.407784,106430.0,106420.0,0.056987]
["bitfinex-derivatives","BTCF0:USTF0",1734471212496,0.45227589,106430.0,106420.0,0.056987]
["bitfinex-derivatives","BTCF0:USTF0",1734471214995,0.407784,106430.0,106420.0,0.056987]
["bitfinex-derivatives","BTCF0:USTF0",1734471216688,0.45227589,106430.0,106420.0,0.056987]
["bitfinex-derivatives","BTCF0:USTF0",1734471218795,0.48567589,106430.0,106420.0,0.056987]
["bitfinex-derivatives","BTCF0:USTF0",1734471221105,0.441184,106430.0,106420.0,0.056987]
["bitfinex-derivatives","BTCF0:USTF0",1734471227213,0.48567589,106430.0,106420.0,0.056987]
["bitfinex-derivatives","BTCF0:USTF0",1734471228108,0.441184,106430.0,106400.0,0.63157989]
["bitfinex-derivatives","BTCF0:USTF0",1734471228303,0.48567589,106430.0,106420.0,0.056988]
["bitfinex-derivatives","BTCF0:USTF0",1734471230099,0.441184,106430.0,106420.0,0.056988]
["bitfinex-derivatives","BTCF0:USTF0",1734471233716,0.48567589,106430.0,106420.0,0.056988]
["bitfinex-derivatives","BTCF0:USTF0",1734471236015,0.43283971,106430.0,106420.0,0.0962502]
["bitfinex-derivatives","BTCF0:USTF0",1734471236318,0.39057067,106430.0,106420.0,0.0962502]
["bitfinex-derivatives","BTCF0:USTF0",1734471236908,0.39057067,106430.0,106420.0,0.0492622]
["bitfinex-derivatives","BTCF0:USTF0",1734471237108,0.43755867,106430.0,106420.0,0.0492622]
["bitfinex-derivatives","BTCF0:USTF0",1734471237716,0.43755867,106430.0,106420.0,0.0962502]
["bitfinex-derivatives","BTCF0:USTF0",1734471239517,0.47085867,106430.0,106420.0,0.0962502]
["bitfinex-derivatives","BTCF0:USTF0",1734471245928,0.12477989,106430.0,106420.0,0.0962502]
["bitfinex-derivatives","BTCF0:USTF0",1734471246125,0.48557989,106430.0,106420.0,0.0962502]
["bitfinex-derivatives","BTCF0:USTF0",1734471250518,0.48557989,106430.0,106420.0,0.056988]
["bitfinex-derivatives","BTCF0:USTF0",1734471250720,0.48557989,106430.0,106420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734471251823,0.53007178,106430.0,106420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734471252936,0.48557989,106430.0,106420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734471260130,0.046993,106410.0,106400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734471260331,0.49677678,106410.0,106400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734471260520,0.52967678,106410.0,106400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734471261435,0.48518489,106410.0,106400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734471271347,0.12438489,106410.0,106400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734471271538,0.48518489,106410.0,106400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734471272435,0.12438489,106410.0,106400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734471272631,0.48518489,106410.0,106400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734471277958,0.12438489,106410.0,106400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734471278150,0.48518489,106410.0,106400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734471278658,0.52967678,106410.0,106400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734471278848,0.52977746,106410.0,106400.0,0.04606333]
["bitfinex-derivatives","BTCF0:USTF0",1734471279158,0.52977746,106410.0,106400.0,0.03606333]
["bitfinex-derivatives","BTCF0:USTF0",1734471281265,0.57426935,106410.0,106390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734471281466,0.56068078,106400.0,106390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734471284955,0.047006,106380.0,106350.0,0.61891903]
["bitfinex-derivatives","BTCF0:USTF0",1734471285160,0.49679878,106360.0,106350.0,0.66593703]
["bitfinex-derivatives","BTCF0:USTF0",1734471285361,0.43219214,106360.0,106350.0,0.057388]
["bitfinex-derivatives","BTCF0:USTF0",1734471286174,0.38770025,106360.0,106350.0,0.057388]
["bitfinex-derivatives","BTCF0:USTF0",1734471286361,0.43219214,106360.0,106350.0,0.057388]
["bitfinex-derivatives","BTCF0:USTF0",1734471286960,0.38770025,106360.0,106350.0,0.10472464]
["bitfinex-derivatives","BTCF0:USTF0",1734471287478,0.38770025,106360.0,106350.0,0.09472464]
["bitfinex-derivatives","BTCF0:USTF0",1734471289368,0.34320836,106360.0,106340.0,0.05682079]
["bitfinex-derivatives","BTCF0:USTF0",1734471289573,0.38770025,106360.0,106350.0,0.047018]
["bitfinex-derivatives","BTCF0:USTF0",1734471291266,0.43219214,106360.0,106350.0,0.047018]
["bitfinex-derivatives","BTCF0:USTF0",1734471292174,0.38770025,106360.0,106350.0,0.047018]
["bitfinex-derivatives","BTCF0:USTF0",1734471292763,0.38770025,106360.0,106350.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1734471294364,0.43219214,106360.0,106350.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734471296472,0.047019,106350.0,106340.0,0.09430125]
["bitfinex-derivatives","BTCF0:USTF0",1734471296777,0.45231089,106350.0,106340.0,0.09430125]
["bitfinex-derivatives","BTCF0:USTF0",1734471297470,0.45231089,106350.0,106340.0,0.113049]
["bitfinex-derivatives","BTCF0:USTF0",1734471298072,0.49680278,106350.0,106320.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734471298263,0.45231989,106330.0,106320.0,0.6078788]
["bitfinex-derivatives","BTCF0:USTF0",1734471298471,0.407828,106330.0,106320.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734471298668,0.407828,106330.0,106320.0,0.09152089]
["bitfinex-derivatives","BTCF0:USTF0",1734471298866,0.047028,106330.0,106320.0,0.45232089]
["bitfinex-derivatives","BTCF0:USTF0",1734471299961,0.047028,106330.0,106320.0,0.49966977]
["bitfinex-derivatives","BTCF0:USTF0",1734471300562,0.047025,106340.0,106330.0,0.047028]
["bitfinex-derivatives","BTCF0:USTF0",1734471300869,0.047025,106340.0,106330.0,0.54851989]
["bitfinex-derivatives","BTCF0:USTF0",1734471301065,0.16873789,106350.0,106340.0,0.047024]
["bitfinex-derivatives","BTCF0:USTF0",1734471301265,0.12171389,106350.0,106340.0,0.047024]
["bitfinex-derivatives","BTCF0:USTF0",1734471301673,0.12171389,106350.0,106340.0,0.057024]
["bitfinex-derivatives","BTCF0:USTF0",1734471302373,0.09151389,106350.0,106340.0,0.057024]
["bitfinex-derivatives","BTCF0:USTF0",1734471302579,0.047022,106350.0,106340.0,0.14600778]
["bitfinex-derivatives","BTCF0:USTF0",1734471302878,0.09151389,106350.0,106340.0,0.057024]
["bitfinex-derivatives","BTCF0:USTF0",1734471304171,0.45231389,106350.0,106340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734471304476,0.51641389,106350.0,106340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734471304869,0.54831389,106350.0,106340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734471306078,0.57173221,106350.0,106340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734471307570,0.63964242,106350.0,106340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734471309771,0.68750924,106350.0,106340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734471311874,0.68750924,106350.0,106310.0,0.70371937]
["bitfinex-derivatives","BTCF0:USTF0",1734471312080,0.407833,106320.0,106310.0,0.70371937]
["bitfinex-derivatives","BTCF0:USTF0",1734471312382,0.40351674,106320.0,106310.0,0.61922477]
["bitfinex-derivatives","BTCF0:USTF0",1734471313171,0.40351674,106320.0,106310.0,0.66680574]
["bitfinex-derivatives","BTCF0:USTF0",1734471317072,0.40351674,106320.0,106310.0,0.6851819]
["bitfinex-derivatives","BTCF0:USTF0",1734471317890,0.04271674,106320.0,106310.0,0.6851819]
["bitfinex-derivatives","BTCF0:USTF0",1734471318180,0.47142695,106320.0,106310.0,0.6381469]
["bitfinex-derivatives","BTCF0:USTF0",1734471318482,0.41853804,106320.0,106310.0,0.61835985]
["bitfinex-derivatives","BTCF0:USTF0",1734471318677,0.46557104,106320.0,106310.0,0.61835985]
["bitfinex-derivatives","BTCF0:USTF0",1734471319878,0.46557104,106320.0,106310.0,0.05768637]
["bitfinex-derivatives","BTCF0:USTF0",1734471325490,0.39766083,106320.0,106310.0,0.10472337]
["bitfinex-derivatives","BTCF0:USTF0",1734471327682,0.44024082,106330.0,106310.0,0.53343358]
["bitfinex-derivatives","BTCF0:USTF0",1734471327888,0.047033,106320.0,106310.0,0.53342958]
["bitfinex-derivatives","BTCF0:USTF0",1734471328189,0.047033,106320.0,106310.0,0.46551937]
["bitfinex-derivatives","BTCF0:USTF0",1734471329182,0.047033,106320.0,106310.0,0.5100882]
["bitfinex-derivatives","BTCF0:USTF0",1734471329392,0.09160183,106320.0,106310.0,0.46551937]
["bitfinex-derivatives","BTCF0:USTF0",1734471329691,0.09160183,106320.0,106310.0,0.10471937]
["bitfinex-derivatives","BTCF0:USTF0",1734471330585,0.09160183,106320.0,106310.0,0.46551937]
["bitfinex-derivatives","BTCF0:USTF0",1734471332081,0.047033,106320.0,106310.0,0.46551937]
["bitfinex-derivatives","BTCF0:USTF0",1734471332498,0.47576039,106320.0,106310.0,0.05768637]
["bitfinex-derivatives","BTCF0:USTF0",1734471334198,0.50616039,106320.0,106310.0,0.0101054]
["bitfinex-derivatives","BTCF0:USTF0",1734471334399,0.438233,106320.0,106310.0,0.0101054]
["bitfinex-derivatives","BTCF0:USTF0",1734471334589,0.438233,106320.0,106310.0,0.0571424]
["bitfinex-derivatives","BTCF0:USTF0",1734471335299,0.55316419,106320.0,106310.0,0.0101054]
["bitfinex-derivatives","BTCF0:USTF0",1734471351706,0.4852368,106320.0,106310.0,0.0571424]
["bitfinex-derivatives","BTCF0:USTF0",1734471352401,0.19236419,106320.0,106310.0,0.0571424]
["bitfinex-derivatives","BTCF0:USTF0",1734471354010,0.52981817,106320.0,106310.0,0.0571424]
["bitfinex-derivatives","BTCF0:USTF0",1734471354308,0.16901817,106320.0,106310.0,0.62035539]
["bitfinex-derivatives","BTCF0:USTF0",1734471355005,0.13861817,106320.0,106310.0,0.62035539]
["bitfinex-derivatives","BTCF0:USTF0",1734471355199,0.047033,106320.0,106310.0,0.62035539]
["bitfinex-derivatives","BTCF0:USTF0",1734471355709,0.09161437,106320.0,106310.0,0.62035539]
["bitfinex-derivatives","BTCF0:USTF0",1734471359394,0.45241437,106320.0,106310.0,0.62035539]
["bitfinex-derivatives","BTCF0:USTF0",1734471359708,0.09161437,106320.0,106310.0,0.62035539]
["bitfinex-derivatives","BTCF0:USTF0",1734471359898,0.47029068,106330.0,106310.0,0.62035539]
["bitfinex-derivatives","BTCF0:USTF0",1734471360099,0.45371968,106330.0,106320.0,0.66656629]
["bitfinex-derivatives","BTCF0:USTF0",1734471360294,0.49830105,106330.0,106320.0,0.66656629]
["bitfinex-derivatives","BTCF0:USTF0",1734471360501,0.52940105,106330.0,106320.0,0.66656629]
["bitfinex-derivatives","BTCF0:USTF0",1734471360706,0.63968242,106330.0,106320.0,0.61953429]
["bitfinex-derivatives","BTCF0:USTF0",1734471361000,0.59510105,106330.0,106320.0,0.61953429]
["bitfinex-derivatives","BTCF0:USTF0",1734471361411,0.63968242,106330.0,106320.0,1.18298593]
["bitfinex-derivatives","BTCF0:USTF0",1734471361601,0.59510105,106330.0,106320.0,1.18298593]
["bitfinex-derivatives","BTCF0:USTF0",1734471361801,0.59510105,106330.0,106320.0,0.61953429]
["bitfinex-derivatives","BTCF0:USTF0",1734471362010,0.59510105,106330.0,106320.0,0.66656629]
["bitfinex-derivatives","BTCF0:USTF0",1734471362206,0.59510105,106330.0,106320.0,0.61953429]
["bitfinex-derivatives","BTCF0:USTF0",1734471362610,0.63968242,106330.0,106320.0,0.61953429]
["bitfinex-derivatives","BTCF0:USTF0",1734471365010,0.047032,106320.0,106310.0,0.0101054]
["bitfinex-derivatives","BTCF0:USTF0",1734471365200,0.49699474,106320.0,106310.0,0.0101054]
["bitfinex-derivatives","BTCF0:USTF0",1734471369016,0.54157611,106320.0,106310.0,0.0101054]
["bitfinex-derivatives","BTCF0:USTF0",1734471369417,0.84157611,106320.0,106310.0,0.0001054]
["bitfinex-derivatives","BTCF0:USTF0",1734471369619,0.54157611,106320.0,106310.0,0.0001054]
["bitfinex-derivatives","BTCF0:USTF0",1734471370116,0.49699474,106320.0,106310.0,0.0001054]
["bitfinex-derivatives","BTCF0:USTF0",1734471372111,0.84157611,106320.0,106310.0,0.0001054]
["bitfinex-derivatives","BTCF0:USTF0",1734471372814,0.047036,106310.0,106300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734471373009,0.59479874,106310.0,106300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734471374006,0.59479874,106310.0,106300.0,0.11008125]
["bitfinex-derivatives","BTCF0:USTF0",1734471376613,0.505636,106310.0,106300.0,0.11008125]
["bitfinex-derivatives","BTCF0:USTF0",1734471376817,0.55021737,106310.0,106300.0,0.11008125]
["bitfinex-derivatives","BTCF0:USTF0",1734471377720,0.59019529,106310.0,106300.0,0.11008125]
["bitfinex-derivatives","BTCF0:USTF0",1734471377921,0.63477666,106310.0,106300.0,0.11008125]
["bitfinex-derivatives","BTCF0:USTF0",1734471378124,0.6571223,106310.0,106300.0,0.11008125]
["bitfinex-derivatives","BTCF0:USTF0",1734471381618,0.7041623,106310.0,106280.0,0.50946502]
["bitfinex-derivatives","BTCF0:USTF0",1734471381912,0.46360019,106290.0,106280.0,0.55651302]
["bitfinex-derivatives","BTCF0:USTF0",1734471382108,0.46360019,106290.0,106280.0,0.06032343]
["bitfinex-derivatives","BTCF0:USTF0",1734471382309,0.407846,106290.0,106280.0,0.06032343]
["bitfinex-derivatives","BTCF0:USTF0",1734471383412,0.407846,106290.0,106280.0,0.11607762]
["bitfinex-derivatives","BTCF0:USTF0",1734471386113,0.407846,106290.0,106280.0,0.62226721]
["bitfinex-derivatives","BTCF0:USTF0",1734471388630,0.34318646,106290.0,106280.0,0.11607762]
["bitfinex-derivatives","BTCF0:USTF0",1734471388820,0.34318646,106290.0,106280.0,1.18509714]
["bitfinex-derivatives","BTCF0:USTF0",1734471389218,0.34318646,106290.0,106280.0,0.67871947]
["bitfinex-derivatives","BTCF0:USTF0",1734471389420,0.39023246,106290.0,106280.0,0.67871947]
["bitfinex-derivatives","BTCF0:USTF0",1734471390629,0.43008396,106290.0,106280.0,0.67871947]
["bitfinex-derivatives","BTCF0:USTF0",1734471391218,0.39023246,106290.0,106280.0,0.67871947]
["bitfinex-derivatives","BTCF0:USTF0",1734471391620,0.39023246,106290.0,106280.0,0.73447366]
["bitfinex-derivatives","BTCF0:USTF0",1734471391818,0.34318646,106290.0,106280.0,0.73447366]
["bitfinex-derivatives","BTCF0:USTF0",1734471392717,0.3608,106310.0,106280.0,1.09022785]
["bitfinex-derivatives","BTCF0:USTF0",1734471392922,0.407839,106310.0,106300.0,0.11279519]
["bitfinex-derivatives","BTCF0:USTF0",1734471393324,0.047039,106310.0,106300.0,0.14519519]
["bitfinex-derivatives","BTCF0:USTF0",1734471393724,0.0385579,106310.0,106300.0,0.14519519]
["bitfinex-derivatives","BTCF0:USTF0",1734471394029,0.3608,106320.0,106310.0,0.047037]
["bitfinex-derivatives","BTCF0:USTF0",1734471394232,0.3608,106320.0,106310.0,0.16389119]
["bitfinex-derivatives","BTCF0:USTF0",1734471394527,0.40783,106330.0,106310.0,0.52469119]
["bitfinex-derivatives","BTCF0:USTF0",1734471394728,0.40783,106330.0,106320.0,0.11278619]
["bitfinex-derivatives","BTCF0:USTF0",1734471395613,0.3608,106330.0,106320.0,0.11278619]
["bitfinex-derivatives","BTCF0:USTF0",1734471396328,0.3608,106330.0,106320.0,0.16854038]
["bitfinex-derivatives","BTCF0:USTF0",1734471397420,0.3608,106330.0,106320.0,0.11278619]
["bitfinex-derivatives","BTCF0:USTF0",1734471398529,0.40020719,106330.0,106320.0,0.11278619]
["bitfinex-derivatives","BTCF0:USTF0",1734471399425,0.40020719,106330.0,106320.0,0.16854038]
["bitfinex-derivatives","BTCF0:USTF0",1734471399627,0.03940719,106330.0,106320.0,0.417832]
["bitfinex-derivatives","BTCF0:USTF0",1734471399932,0.46365917,106340.0,106330.0,0.047028]
["bitfinex-derivatives","BTCF0:USTF0",1734471400229,0.46365917,106340.0,106330.0,0.10278219]
["bitfinex-derivatives","BTCF0:USTF0",1734471401022,0.40790498,106340.0,106330.0,0.10278219]
["bitfinex-derivatives","BTCF0:USTF0",1734471401421,0.51941336,106340.0,106330.0,0.047028]
["bitfinex-derivatives","BTCF0:USTF0",1734471401919,0.49279087,106340.0,106330.0,0.047028]
["bitfinex-derivatives","BTCF0:USTF0",1734471402526,0.44576687,106340.0,106330.0,0.047028]
["bitfinex-derivatives","BTCF0:USTF0",1734471402731,0.48622146,106340.0,106330.0,0.047028]
["bitfinex-derivatives","BTCF0:USTF0",1734471405430,0.53324546,106340.0,106330.0,0.047028]
["bitfinex-derivatives","BTCF0:USTF0",1734471408126,0.53324546,106340.0,106330.0,0.08692661]
["bitfinex-derivatives","BTCF0:USTF0",1734471408627,0.44835957,106340.0,106330.0,0.08692661]
["bitfinex-derivatives","BTCF0:USTF0",1734471409025,0.40133557,106340.0,106330.0,0.08692661]
["bitfinex-derivatives","BTCF0:USTF0",1734471417338,0.40133557,106340.0,106330.0,0.1718125]
["bitfinex-derivatives","BTCF0:USTF0",1734471418640,0.40133557,106340.0,106330.0,0.08692661]
["bitfinex-derivatives","BTCF0:USTF0",1734471420640,0.40133557,106340.0,106320.0,0.4703485]
["bitfinex-derivatives","BTCF0:USTF0",1734471420845,0.40133557,106340.0,106330.0,0.057028]
["bitfinex-derivatives","BTCF0:USTF0",1734471421250,0.40133557,106340.0,106330.0,0.07594085]
["bitfinex-derivatives","BTCF0:USTF0",1734471422250,0.36088098,106340.0,106330.0,0.07594085]
["bitfinex-derivatives","BTCF0:USTF0",1734471423147,0.36088098,106340.0,106330.0,0.63867064]
["bitfinex-derivatives","BTCF0:USTF0",1734471423536,8.098e-05,106340.0,106330.0,0.99947064]
["bitfinex-derivatives","BTCF0:USTF0",1734471423739,0.0926112,106350.0,106330.0,1.08444871]
["bitfinex-derivatives","BTCF0:USTF0",1734471423936,0.0926112,106350.0,106340.0,0.10270626]
["bitfinex-derivatives","BTCF0:USTF0",1734471424240,0.0926112,106350.0,106340.0,0.46350626]
["bitfinex-derivatives","BTCF0:USTF0",1734471424943,0.14829346,106350.0,106340.0,0.407824]
["bitfinex-derivatives","BTCF0:USTF0",1734471425540,0.14830132,106350.0,106340.0,0.407824]
["bitfinex-derivatives","BTCF0:USTF0",1734471426539,0.0926112,106350.0,106340.0,0.407824]
["bitfinex-derivatives","BTCF0:USTF0",1734471426748,0.0926112,106350.0,106340.0,0.46351412]
["bitfinex-derivatives","BTCF0:USTF0",1734471428951,0.0912,106350.0,106340.0,0.51920424]
["bitfinex-derivatives","BTCF0:USTF0",1734471429743,0.0912,106350.0,106340.0,0.46351412]
["bitfinex-derivatives","BTCF0:USTF0",1734471429943,0.0912,106350.0,106340.0,0.51920424]
["bitfinex-derivatives","BTCF0:USTF0",1734471430450,0.0912,106350.0,106340.0,0.5476721]
["bitfinex-derivatives","BTCF0:USTF0",1734471430651,0.0912,106350.0,106340.0,0.49198198]
["bitfinex-derivatives","BTCF0:USTF0",1734471433350,0.0912,106350.0,106340.0,1.11028852]
["bitfinex-derivatives","BTCF0:USTF0",1734471433853,0.0301,106350.0,106340.0,0.49198198]
["bitfinex-derivatives","BTCF0:USTF0",1734471434045,0.0301,106350.0,106340.0,0.49197134]
["bitfinex-derivatives","BTCF0:USTF0",1734471436449,0.42121589,106370.0,106350.0,0.047021]
["bitfinex-derivatives","BTCF0:USTF0",1734471436752,0.42121589,106370.0,106360.0,0.047017]
["bitfinex-derivatives","BTCF0:USTF0",1734471436753,0.44796331,106370.0,106360.0,0.047017]
["bitfinex-derivatives","BTCF0:USTF0",1734471439752,0.47816331,106370.0,106360.0,0.047017]
["bitfinex-derivatives","BTCF0:USTF0",1734471444364,0.47816331,106370.0,106360.0,0.07550265]
["bitfinex-derivatives","BTCF0:USTF0",1734471447764,0.47816331,106370.0,106350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734471447765,0.58085479,106370.0,106350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734471447954,0.54987596,106360.0,106350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734471448155,0.54987596,106360.0,106330.0,0.73196406]
["bitfinex-derivatives","BTCF0:USTF0",1734471448351,0.47215896,106340.0,106330.0,0.71305121]
["bitfinex-derivatives","BTCF0:USTF0",1734471448554,0.41647948,106340.0,106330.0,0.72305121]
["bitfinex-derivatives","BTCF0:USTF0",1734471449472,0.47215896,106340.0,106330.0,0.67602421]
["bitfinex-derivatives","BTCF0:USTF0",1734471449679,0.51918496,106340.0,106330.0,0.67602421]
["bitfinex-derivatives","BTCF0:USTF0",1734471450467,0.87998496,106340.0,106330.0,0.67602421]
["bitfinex-derivatives","BTCF0:USTF0",1734471451571,0.91328496,106340.0,106330.0,0.67602421]
["bitfinex-derivatives","BTCF0:USTF0",1734471451879,0.94458496,106340.0,106330.0,0.67602421]
["bitfinex-derivatives","BTCF0:USTF0",1734471454481,0.801926,106340.0,106330.0,0.67602421]
["bitfinex-derivatives","BTCF0:USTF0",1734471454681,0.91328496,106340.0,106330.0,0.67602421]
["bitfinex-derivatives","BTCF0:USTF0",1734471455081,0.94167457,106340.0,106330.0,0.67602421]
["bitfinex-derivatives","BTCF0:USTF0",1734471460380,0.58087457,106340.0,106330.0,0.67602421]
["bitfinex-derivatives","BTCF0:USTF0",1734471460591,0.22007457,106340.0,106330.0,0.67602421]
["bitfinex-derivatives","BTCF0:USTF0",1734471460780,0.22007457,106340.0,106330.0,0.05711818]
["bitfinex-derivatives","BTCF0:USTF0",1734471460980,0.58087457,106340.0,106330.0,0.05711818]
["bitfinex-derivatives","BTCF0:USTF0",1734471465783,0.61207457,106340.0,106330.0,0.05711818]
["bitfinex-derivatives","BTCF0:USTF0",1734471467595,0.61207457,106340.0,106330.0,0.01009218]
["bitfinex-derivatives","BTCF0:USTF0",1734471470389,0.66775405,106340.0,106330.0,0.01009218]
["bitfinex-derivatives","BTCF0:USTF0",1734471470589,0.66775405,106340.0,106330.0,0.0100112]
["bitfinex-derivatives","BTCF0:USTF0",1734471470783,0.96775405,106340.0,106330.0,0.0100112]
["bitfinex-derivatives","BTCF0:USTF0",1734471470984,0.66775405,106340.0,106330.0,0.0100112]
["bitfinex-derivatives","BTCF0:USTF0",1734471472778,0.66775405,106340.0,106300.0,1.587004]
["bitfinex-derivatives","BTCF0:USTF0",1734471473090,0.10271848,106310.0,106300.0,1.55413526]
["bitfinex-derivatives","BTCF0:USTF0",1734471473291,0.10271848,106310.0,106300.0,1.56413526]
["bitfinex-derivatives","BTCF0:USTF0",1734471473791,0.10271848,106310.0,106300.0,1.59328353]
["bitfinex-derivatives","BTCF0:USTF0",1734471473984,0.10271848,106310.0,106300.0,1.61217648]
["bitfinex-derivatives","BTCF0:USTF0",1734471476084,0.10271848,106310.0,106300.0,1.08353855]
["bitfinex-derivatives","BTCF0:USTF0",1734471477496,0.10271848,106310.0,106300.0,0.72273855]
["bitfinex-derivatives","BTCF0:USTF0",1734471481494,0.10271848,106310.0,106300.0,0.08618827]
["bitfinex-derivatives","BTCF0:USTF0",1734471481794,0.46351848,106310.0,106300.0,0.08618827]
["bitfinex-derivatives","BTCF0:USTF0",1734471481989,0.51919796,106310.0,106300.0,0.03914827]
["bitfinex-derivatives","BTCF0:USTF0",1734471482187,0.51919796,106310.0,106300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734471482386,0.55179796,106310.0,106300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734471482785,0.49611848,106310.0,106300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734471484185,0.55179796,106310.0,106300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734471488097,0.047043,106300.0,106290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734471488292,0.63888144,106300.0,106290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734471489899,0.58320196,106300.0,106290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734471490691,0.63888144,106300.0,106290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734471491206,0.58320196,106300.0,106290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734471491590,0.94400196,106300.0,106290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734471494109,0.9898769,106300.0,106290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734471502807,1.04555638,106300.0,106290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734471505009,0.9898769,106300.0,106290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734471506316,0.87851794,106300.0,106290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734471506511,0.9585769,106300.0,106290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734471509610,1.01425638,106300.0,106290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734471512917,0.81451794,106300.0,106290.0,0.057048]
["bitfinex-derivatives","BTCF0:USTF0",1734471513223,0.87019742,106300.0,106290.0,0.057048]
["bitfinex-derivatives","BTCF0:USTF0",1734471513529,0.87019742,106300.0,106290.0,0.118348]
["bitfinex-derivatives","BTCF0:USTF0",1734471515623,0.81451794,106300.0,106290.0,0.118348]
["bitfinex-derivatives","BTCF0:USTF0",1734471515821,0.87019742,106300.0,106290.0,0.118348]
["bitfinex-derivatives","BTCF0:USTF0",1734471516015,0.89946796,106300.0,106290.0,0.118348]
["bitfinex-derivatives","BTCF0:USTF0",1734471517115,0.81451794,106300.0,106290.0,0.118348]
["bitfinex-derivatives","BTCF0:USTF0",1734471520426,0.81451794,106300.0,106290.0,0.16341692]
["bitfinex-derivatives","BTCF0:USTF0",1734471521841,0.04710611,106310.0,106300.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1734471522035,0.04710611,106310.0,106300.0,0.407843]
["bitfinex-derivatives","BTCF0:USTF0",1734471522338,0.04710611,106310.0,106300.0,0.61045604]
["bitfinex-derivatives","BTCF0:USTF0",1734471522529,0.04710611,106310.0,106300.0,0.97125604]
["bitfinex-derivatives","BTCF0:USTF0",1734471523244,0.04710611,106310.0,106300.0,0.61045604]
["bitfinex-derivatives","BTCF0:USTF0",1734471524440,0.04710611,106310.0,106300.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1734471525933,0.04710611,106310.0,106300.0,0.61045604]
["bitfinex-derivatives","BTCF0:USTF0",1734471526134,0.04710611,106310.0,106300.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1734471530240,6.611e-05,106310.0,106300.0,0.49279302]
["bitfinex-derivatives","BTCF0:USTF0",1734471532243,6.611e-05,106310.0,106300.0,0.407843]
["bitfinex-derivatives","BTCF0:USTF0",1734471532431,6.611e-05,106310.0,106300.0,0.49279302]
["bitfinex-derivatives","BTCF0:USTF0",1734471532637,6.611e-05,106310.0,106300.0,0.79279302]
["bitfinex-derivatives","BTCF0:USTF0",1734471533546,6.611e-05,106310.0,106300.0,1.35620606]
["bitfinex-derivatives","BTCF0:USTF0",1734471534447,6.611e-05,106310.0,106300.0,1.37548056]
["bitfinex-derivatives","BTCF0:USTF0",1734471537445,6.611e-05,106310.0,106300.0,1.07548056]
["bitfinex-derivatives","BTCF0:USTF0",1734471537649,6.611e-05,106310.0,106300.0,1.37548056]
["bitfinex-derivatives","BTCF0:USTF0",1734471537841,6.611e-05,106310.0,106300.0,1.07548056]
["bitfinex-derivatives","BTCF0:USTF0",1734471538037,6.611e-05,106310.0,106300.0,1.10196174]
["bitfinex-derivatives","BTCF0:USTF0",1734471538242,6.611e-05,106310.0,106300.0,1.40196174]
["bitfinex-derivatives","BTCF0:USTF0",1734471538439,6.611e-05,106310.0,106300.0,1.10196174]
["bitfinex-derivatives","BTCF0:USTF0",1734471538851,6.611e-05,106310.0,106300.0,1.40196174]
["bitfinex-derivatives","BTCF0:USTF0",1734471540853,6.611e-05,106310.0,106300.0,1.76276174]
["bitfinex-derivatives","BTCF0:USTF0",1734471541740,6.611e-05,106310.0,106300.0,1.04116174]
["bitfinex-derivatives","BTCF0:USTF0",1734471542154,0.3608,106330.0,106310.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734471542357,0.3608,106330.0,106320.0,0.1027496]
["bitfinex-derivatives","BTCF0:USTF0",1734471543155,0.3608,106330.0,106320.0,0.10283497]
["bitfinex-derivatives","BTCF0:USTF0",1734471545057,0.57380284,106340.0,106330.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1734471545951,0.42609353,106340.0,106330.0,0.1027456]
["bitfinex-derivatives","BTCF0:USTF0",1734471547152,0.48180913,106340.0,106330.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1734471547347,0.48180913,106340.0,106330.0,0.1027456]
["bitfinex-derivatives","BTCF0:USTF0",1734471549449,0.48180913,106340.0,106330.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1734471549450,0.52883513,106340.0,106330.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1734471550066,0.52883513,106340.0,106330.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1734471553360,0.58455073,106340.0,106330.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1734471554351,0.52883513,106340.0,106330.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1734471555956,0.47311953,106340.0,106330.0,0.1127456]
["bitfinex-derivatives","BTCF0:USTF0",1734471557347,0.42609353,106340.0,106330.0,0.1127456]
["bitfinex-derivatives","BTCF0:USTF0",1734471557550,0.06529353,106340.0,106330.0,0.1127456]
["bitfinex-derivatives","BTCF0:USTF0",1734471559257,0.03239353,106340.0,106330.0,0.1127456]
["bitfinex-derivatives","BTCF0:USTF0",1734471559863,0.39319353,106340.0,106330.0,0.1127456]
["bitfinex-derivatives","BTCF0:USTF0",1734471561065,0.39319353,106340.0,106330.0,0.0557156]
["bitfinex-derivatives","BTCF0:USTF0",1734471561362,0.39319353,106340.0,106330.0,0.1127456]
["bitfinex-derivatives","BTCF0:USTF0",1734471565954,0.39319353,106340.0,106330.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1734471566159,0.44021953,106340.0,106330.0,0.1127456]
["bitfinex-derivatives","BTCF0:USTF0",1734471566560,0.44021953,106340.0,106330.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1734471567563,0.44021953,106340.0,106330.0,0.08974345]
["bitfinex-derivatives","BTCF0:USTF0",1734471568568,0.39319353,106340.0,106330.0,0.14545905]
["bitfinex-derivatives","BTCF0:USTF0",1734471568960,0.39319353,106340.0,106330.0,0.20945905]
["bitfinex-derivatives","BTCF0:USTF0",1734471569664,0.03239353,106340.0,106330.0,0.20945905]
["bitfinex-derivatives","BTCF0:USTF0",1734471569966,9.353e-05,106340.0,106330.0,0.57025905]
["bitfinex-derivatives","BTCF0:USTF0",1734471571660,0.40791953,106340.0,106330.0,0.20945905]
["bitfinex-derivatives","BTCF0:USTF0",1734471572459,0.51935073,106340.0,106330.0,0.04271345]
["bitfinex-derivatives","BTCF0:USTF0",1734471572664,0.54945073,106340.0,106330.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1734471573970,0.49373513,106340.0,106330.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1734471574170,0.54945073,106340.0,106330.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1734471574674,0.49373513,106340.0,106330.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1734471581472,0.52565373,106340.0,106330.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1734471582776,0.46993813,106340.0,106330.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1734471583071,0.52565373,106340.0,106330.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1734471586273,0.16485373,106340.0,106330.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1734471586473,0.52565373,106340.0,106330.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1734471588679,0.52565373,106340.0,106330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734471590175,0.52565373,106340.0,106330.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1734471590770,0.58136933,106340.0,106330.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1734471590979,0.52565373,106340.0,106330.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1734471600787,0.16485373,106340.0,106330.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1734471600993,0.52565373,106340.0,106330.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1734471601292,0.047022,106350.0,106330.0,0.5292612]
["bitfinex-derivatives","BTCF0:USTF0",1734471601499,0.047022,106350.0,106340.0,0.1660416]
["bitfinex-derivatives","BTCF0:USTF0",1734471601791,0.4635346,106360.0,106340.0,0.1660416]
["bitfinex-derivatives","BTCF0:USTF0",1734471601992,0.047022,106350.0,106340.0,0.1660376]
["bitfinex-derivatives","BTCF0:USTF0",1734471602192,0.1027376,106350.0,106340.0,0.120322]
["bitfinex-derivatives","BTCF0:USTF0",1734471602393,0.4635376,106350.0,106340.0,0.12043041]
["bitfinex-derivatives","BTCF0:USTF0",1734471602788,0.407822,106350.0,106340.0,0.17614601]
["bitfinex-derivatives","BTCF0:USTF0",1734471602991,0.047022,106350.0,106340.0,0.17614601]
["bitfinex-derivatives","BTCF0:USTF0",1734471603480,0.407822,106350.0,106340.0,0.17614601]
["bitfinex-derivatives","BTCF0:USTF0",1734471603685,0.047022,106350.0,106340.0,0.17614601]
["bitfinex-derivatives","BTCF0:USTF0",1734471604184,0.4635376,106350.0,106340.0,0.05713041]
["bitfinex-derivatives","BTCF0:USTF0",1734471604385,0.4947376,106350.0,106340.0,0.05713041]
["bitfinex-derivatives","BTCF0:USTF0",1734471605195,0.4947376,106350.0,106340.0,0.057022]
["bitfinex-derivatives","BTCF0:USTF0",1734471605390,0.1339376,106350.0,106340.0,0.057022]
["bitfinex-derivatives","BTCF0:USTF0",1734471605589,0.4947376,106350.0,106340.0,0.057022]
["bitfinex-derivatives","BTCF0:USTF0",1734471605895,0.5275376,106350.0,106340.0,0.057022]
["bitfinex-derivatives","BTCF0:USTF0",1734471607094,0.471822,106350.0,106340.0,0.057022]
["bitfinex-derivatives","BTCF0:USTF0",1734471607295,0.5275376,106350.0,106340.0,0.057022]
["bitfinex-derivatives","BTCF0:USTF0",1734471608501,0.5275376,106350.0,106340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734471611993,0.5832532,106350.0,106340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734471612502,0.5275376,106350.0,106340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734471612997,0.5832532,106350.0,106340.0,0.00984035]
["bitfinex-derivatives","BTCF0:USTF0",1734471624302,0.9440532,106350.0,106340.0,0.00984035]
["bitfinex-derivatives","BTCF0:USTF0",1734471624907,0.9440532,106350.0,106340.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734471627901,0.2224532,106350.0,106340.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734471628097,0.9440532,106350.0,106340.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734471631512,0.2224532,106350.0,106340.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734471631711,0.9440532,106350.0,106340.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734471633112,0.2224532,106350.0,106340.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734471633418,0.9440532,106350.0,106340.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734471638614,0.8883376,106350.0,106340.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734471638803,0.832622,106350.0,106340.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734471639007,0.9440532,106350.0,106340.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734471645407,1.1970312,106350.0,106300.0,0.00141106]
["bitfinex-derivatives","BTCF0:USTF0",1734471645608,0.5192702,106310.0,106300.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734471645813,0.5192702,106310.0,106300.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1734471647807,0.4635546,106310.0,106300.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1734471653525,0.48700423,106310.0,106300.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1734471660943,0.54271983,106310.0,106300.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1734471661435,0.54271983,106310.0,106300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734471666237,0.54271983,106310.0,106280.0,0.34769415]
["bitfinex-derivatives","BTCF0:USTF0",1734471666440,0.1027636,106290.0,106280.0,0.39474415]
["bitfinex-derivatives","BTCF0:USTF0",1734471666644,0.1027636,106290.0,106280.0,0.40474415]
["bitfinex-derivatives","BTCF0:USTF0",1734471669256,0.4635636,106290.0,106280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734471669839,0.1027636,106290.0,106280.0,0.057052]
["bitfinex-derivatives","BTCF0:USTF0",1734471670846,0.4635636,106290.0,106280.0,0.057052]
["bitfinex-derivatives","BTCF0:USTF0",1734471672849,0.1027636,106290.0,106280.0,0.057052]
["bitfinex-derivatives","BTCF0:USTF0",1734471677952,0.4635636,106290.0,106280.0,0.057052]
["bitfinex-derivatives","BTCF0:USTF0",1734471681164,0.56643295,106290.0,106280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734471681382,0.047061,106260.0,106250.0,0.04847446]
["bitfinex-derivatives","BTCF0:USTF0",1734471681557,0.5192922,106260.0,106250.0,0.01141146]
["bitfinex-derivatives","BTCF0:USTF0",1734471681756,0.5518922,106260.0,106250.0,0.02022871]
["bitfinex-derivatives","BTCF0:USTF0",1734471682051,0.4961766,106260.0,106250.0,0.02022871]
["bitfinex-derivatives","BTCF0:USTF0",1734471682368,0.4961766,106260.0,106250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734471682565,0.5518922,106260.0,106250.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1734471682762,0.4961766,106260.0,106250.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1734471682954,0.440461,106260.0,106250.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1734471683156,0.3608,106260.0,106250.0,0.1027806]
["bitfinex-derivatives","BTCF0:USTF0",1734471683363,0.407858,106270.0,106260.0,0.047061]
["bitfinex-derivatives","BTCF0:USTF0",1734471683762,0.4635736,106270.0,106260.0,0.047061]
["bitfinex-derivatives","BTCF0:USTF0",1734471684163,0.112653,106280.0,106270.0,0.047057]
["bitfinex-derivatives","BTCF0:USTF0",1734471684461,0.0325,106280.0,106270.0,0.1027726]
["bitfinex-derivatives","BTCF0:USTF0",1734471685359,0.0325,106280.0,106270.0,0.047057]
["bitfinex-derivatives","BTCF0:USTF0",1734471685559,0.079552,106280.0,106270.0,0.047057]
["bitfinex-derivatives","BTCF0:USTF0",1734471685868,0.079552,106280.0,106270.0,0.1027726]
["bitfinex-derivatives","BTCF0:USTF0",1734471686261,0.079552,106280.0,106270.0,0.047057]
["bitfinex-derivatives","BTCF0:USTF0",1734471688976,0.0325,106280.0,106270.0,0.047057]
["bitfinex-derivatives","BTCF0:USTF0",1734471690575,0.0325,106280.0,106270.0,0.0624777]
["bitfinex-derivatives","BTCF0:USTF0",1734471691373,0.0325,106280.0,106270.0,0.0724777]
["bitfinex-derivatives","BTCF0:USTF0",1734471691872,0.00151765,106290.0,106280.0,0.047052]
["bitfinex-derivatives","BTCF0:USTF0",1734471692178,0.00151765,106290.0,106280.0,0.19502028]
["bitfinex-derivatives","BTCF0:USTF0",1734471692471,0.00151765,106290.0,106280.0,0.110052]
["bitfinex-derivatives","BTCF0:USTF0",1734471692673,0.08507403,106290.0,106280.0,0.047052]
["bitfinex-derivatives","BTCF0:USTF0",1734471692974,0.52492203,106290.0,106280.0,0.047052]
["bitfinex-derivatives","BTCF0:USTF0",1734471693164,0.55602203,106290.0,106280.0,0.047052]
["bitfinex-derivatives","BTCF0:USTF0",1734471697179,0.47105375,106290.0,106280.0,0.047052]
["bitfinex-derivatives","BTCF0:USTF0",1734471699369,0.11025375,106290.0,106280.0,0.047052]
["bitfinex-derivatives","BTCF0:USTF0",1734471700673,0.03210575,106290.0,106280.0,0.047052]
["bitfinex-derivatives","BTCF0:USTF0",1734471706078,0.60989031,106290.0,106280.0,0.047052]
["bitfinex-derivatives","BTCF0:USTF0",1734471706379,0.047052,106280.0,106270.0,0.057054]
["bitfinex-derivatives","BTCF0:USTF0",1734471706586,0.16292028,106280.0,106270.0,0.057054]
["bitfinex-derivatives","BTCF0:USTF0",1734471707877,0.077952,106280.0,106270.0,0.057054]
["bitfinex-derivatives","BTCF0:USTF0",1734471711183,0.09347512,106280.0,106270.0,0.057054]
["bitfinex-derivatives","BTCF0:USTF0",1734471720483,0.077952,106280.0,106270.0,0.057054]
["bitfinex-derivatives","BTCF0:USTF0",1734471720686,0.42460575,106290.0,106280.0,0.047052]
["bitfinex-derivatives","BTCF0:USTF0",1734471720687,0.47165375,106290.0,106280.0,0.047052]
["bitfinex-derivatives","BTCF0:USTF0",1734471721890,0.55662203,106290.0,106280.0,0.047052]
["bitfinex-derivatives","BTCF0:USTF0",1734471722087,0.52741512,106290.0,106280.0,0.047052]
["bitfinex-derivatives","BTCF0:USTF0",1734471726592,0.047052,106280.0,106270.0,0.057055]
["bitfinex-derivatives","BTCF0:USTF0",1734471726798,0.13411337,106280.0,106270.0,0.057055]
["bitfinex-derivatives","BTCF0:USTF0",1734471728686,0.18987474,106280.0,106270.0,0.057055]
["bitfinex-derivatives","BTCF0:USTF0",1734471728883,0.18987474,106280.0,106270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734471728884,0.55067474,106280.0,106270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734471729484,0.85067474,106280.0,106270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734471729695,0.85067474,106280.0,106240.0,0.047069]
["bitfinex-derivatives","BTCF0:USTF0",1734471729696,0.047069,106250.0,106240.0,0.047069]
["bitfinex-derivatives","BTCF0:USTF0",1734471729888,0.46362237,106260.0,106240.0,0.07088767]
["bitfinex-derivatives","BTCF0:USTF0",1734471730195,0.49683037,106250.0,106240.0,0.07088767]
["bitfinex-derivatives","BTCF0:USTF0",1734471730392,0.49683037,106250.0,106240.0,0.02381867]
["bitfinex-derivatives","BTCF0:USTF0",1734471730591,0.52793037,106250.0,106240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734471731994,0.52793037,106250.0,106240.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1734471731995,0.55720783,106250.0,106240.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1734471732298,0.047069,106250.0,106240.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1734471733301,0.13210783,106250.0,106240.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1734471733501,0.047069,106250.0,106240.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1734471739407,0.407869,106250.0,106240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734471739608,0.407869,106250.0,106240.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1734471746306,0.49290783,106250.0,106240.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1734471746506,0.52570783,106250.0,106240.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1734471749112,0.52570783,106250.0,106240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734471753415,0.52570783,106250.0,106220.0,0.35630544]
["bitfinex-derivatives","BTCF0:USTF0",1734471753619,0.50933883,106240.0,106220.0,0.047075]
["bitfinex-derivatives","BTCF0:USTF0",1734471753812,0.55641283,106240.0,106230.0,0.057073]
["bitfinex-derivatives","BTCF0:USTF0",1734471755610,0.55641283,106240.0,106230.0,0.047073]
["bitfinex-derivatives","BTCF0:USTF0",1734471756118,0.58300886,106240.0,106230.0,0.047073]
["bitfinex-derivatives","BTCF0:USTF0",1734471759214,0.59620175,106240.0,106230.0,0.047073]
["bitfinex-derivatives","BTCF0:USTF0",1734471761820,0.54038432,106240.0,106230.0,0.047073]
["bitfinex-derivatives","BTCF0:USTF0",1734471762018,0.59620175,106240.0,106230.0,0.047073]
["bitfinex-derivatives","BTCF0:USTF0",1734471762416,0.54038432,106240.0,106230.0,0.047073]
["bitfinex-derivatives","BTCF0:USTF0",1734471763017,0.59620175,106240.0,106230.0,0.047073]
["bitfinex-derivatives","BTCF0:USTF0",1734471765917,0.54038432,106240.0,106230.0,0.047073]
["bitfinex-derivatives","BTCF0:USTF0",1734471766928,0.59620175,106240.0,106230.0,0.047073]
["bitfinex-derivatives","BTCF0:USTF0",1734471768028,0.54038432,106240.0,106230.0,0.047073]
["bitfinex-derivatives","BTCF0:USTF0",1734471772833,0.64327575,106240.0,106220.0,0.06025012]
["bitfinex-derivatives","BTCF0:USTF0",1734471773030,0.41661743,106230.0,106220.0,0.06025012]
["bitfinex-derivatives","BTCF0:USTF0",1734471774131,0.46369143,106230.0,106220.0,0.06025012]
["bitfinex-derivatives","BTCF0:USTF0",1734471774438,0.46369143,106230.0,106220.0,0.01317312]
["bitfinex-derivatives","BTCF0:USTF0",1734471774615,0.047079,106220.0,106210.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1734471774818,0.46369643,106220.0,106210.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1734471776525,0.047083,106210.0,106200.0,0.179585]
["bitfinex-derivatives","BTCF0:USTF0",1734471776732,0.10290043,106210.0,106200.0,0.19273362]
["bitfinex-derivatives","BTCF0:USTF0",1734471777231,0.10290043,106210.0,106200.0,0.16023362]
["bitfinex-derivatives","BTCF0:USTF0",1734471779342,0.047083,106210.0,106200.0,0.16023362]
["bitfinex-derivatives","BTCF0:USTF0",1734471780735,0.10290043,106210.0,106200.0,0.16023362]
["bitfinex-derivatives","BTCF0:USTF0",1734471781140,0.13490043,106210.0,106200.0,0.16023362]
["bitfinex-derivatives","BTCF0:USTF0",1734471788145,0.49570043,106210.0,106200.0,0.147085]
["bitfinex-derivatives","BTCF0:USTF0",1734471802145,0.079083,106210.0,106200.0,0.20290243]
["bitfinex-derivatives","BTCF0:USTF0",1734471802348,0.079083,106210.0,106200.0,0.147085]
["bitfinex-derivatives","BTCF0:USTF0",1734471802848,0.13490043,106210.0,106200.0,0.147085]
["bitfinex-derivatives","BTCF0:USTF0",1734471803054,0.079083,106210.0,106200.0,0.147085]
["bitfinex-derivatives","BTCF0:USTF0",1734471803239,0.439883,106210.0,106200.0,0.147085]
["bitfinex-derivatives","BTCF0:USTF0",1734471803447,0.047083,106210.0,106200.0,0.147085]
["bitfinex-derivatives","BTCF0:USTF0",1734471804042,0.47057159,106220.0,106210.0,0.047083]
["bitfinex-derivatives","BTCF0:USTF0",1734471804241,0.36089259,106220.0,106210.0,0.10290043]
["bitfinex-derivatives","BTCF0:USTF0",1734471804453,0.36089259,106220.0,106210.0,0.047083]
["bitfinex-derivatives","BTCF0:USTF0",1734471804956,0.36089259,106220.0,106210.0,0.10290043]
["bitfinex-derivatives","BTCF0:USTF0",1734471805254,9.259e-05,106220.0,106210.0,0.46370043]
["bitfinex-derivatives","BTCF0:USTF0",1734471805460,9.259e-05,106220.0,106210.0,0.501283]
["bitfinex-derivatives","BTCF0:USTF0",1734471805663,9.259e-05,106220.0,106210.0,0.55710043]
["bitfinex-derivatives","BTCF0:USTF0",1734471805958,9.259e-05,106220.0,106210.0,0.19630043]
["bitfinex-derivatives","BTCF0:USTF0",1734471806346,9.259e-05,106220.0,106210.0,0.20630043]
["bitfinex-derivatives","BTCF0:USTF0",1734471809558,9.259e-05,106220.0,106210.0,0.56710043]
["bitfinex-derivatives","BTCF0:USTF0",1734471810169,9.259e-05,106220.0,106210.0,0.20630043]
["bitfinex-derivatives","BTCF0:USTF0",1734471810568,9.259e-05,106220.0,106210.0,0.13982935]
["bitfinex-derivatives","BTCF0:USTF0",1734471810872,0.05591002,106220.0,106210.0,0.07762935]
["bitfinex-derivatives","BTCF0:USTF0",1734471811074,0.12091002,106220.0,106210.0,0.07762935]
["bitfinex-derivatives","BTCF0:USTF0",1734471811573,0.06509259,106220.0,106210.0,0.07762935]
["bitfinex-derivatives","BTCF0:USTF0",1734471811872,0.06509259,106220.0,106210.0,0.057083]
["bitfinex-derivatives","BTCF0:USTF0",1734471813675,0.06509259,106220.0,106210.0,0.047083]
["bitfinex-derivatives","BTCF0:USTF0",1734471813881,0.06509259,106220.0,106210.0,0.10290043]
["bitfinex-derivatives","BTCF0:USTF0",1734471817882,9.259e-05,106220.0,106210.0,0.10290043]
["bitfinex-derivatives","BTCF0:USTF0",1734471818183,9.259e-05,106220.0,106210.0,0.46370043]
["bitfinex-derivatives","BTCF0:USTF0",1734471818480,9.259e-05,106220.0,106210.0,0.55660043]
["bitfinex-derivatives","BTCF0:USTF0",1734471820179,9.259e-05,106220.0,106210.0,0.56660043]
["bitfinex-derivatives","BTCF0:USTF0",1734471824477,9.259e-05,106220.0,106210.0,0.20580043]
["bitfinex-derivatives","BTCF0:USTF0",1734471824675,9.259e-05,106220.0,106210.0,0.56660043]
["bitfinex-derivatives","BTCF0:USTF0",1734471825272,9.259e-05,106220.0,106210.0,0.54660043]
["bitfinex-derivatives","BTCF0:USTF0",1734471826486,9.259e-05,106220.0,106210.0,0.60241786]
["bitfinex-derivatives","BTCF0:USTF0",1734471826675,5.9e-07,106220.0,106210.0,0.60241786]
["bitfinex-derivatives","BTCF0:USTF0",1734471826875,0.0612,106240.0,106210.0,0.60241786]
["bitfinex-derivatives","BTCF0:USTF0",1734471827080,0.0612,106240.0,106230.0,0.11289143]
["bitfinex-derivatives","BTCF0:USTF0",1734471827979,0.0612,106240.0,106230.0,0.11298541]
["bitfinex-derivatives","BTCF0:USTF0",1734471831381,0.0612,106240.0,106230.0,0.47378541]
["bitfinex-derivatives","BTCF0:USTF0",1734471832082,0.0612,106240.0,106230.0,0.52960284]
["bitfinex-derivatives","BTCF0:USTF0",1734471832380,0.0612,106240.0,106230.0,0.47378541]
["bitfinex-derivatives","BTCF0:USTF0",1734471833082,0.0315,106250.0,106240.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1734471833288,0.03271319,106260.0,106250.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1734471833486,0.03271319,106260.0,106250.0,0.51949986]
["bitfinex-derivatives","BTCF0:USTF0",1734471834176,0.03271319,106260.0,106250.0,0.46368243]
["bitfinex-derivatives","BTCF0:USTF0",1734471835690,0.03271319,106260.0,106250.0,0.48368243]
["bitfinex-derivatives","BTCF0:USTF0",1734471837079,0.03271319,106260.0,106250.0,0.50466824]
["bitfinex-derivatives","BTCF0:USTF0",1734471838684,0.03271319,106260.0,106250.0,0.44885081]
["bitfinex-derivatives","BTCF0:USTF0",1734471838883,0.06601319,106260.0,106250.0,0.44885081]
["bitfinex-derivatives","BTCF0:USTF0",1734471839087,0.52969162,106260.0,106250.0,0.08805081]
["bitfinex-derivatives","BTCF0:USTF0",1734471840087,0.47387419,106260.0,106250.0,0.08805081]
["bitfinex-derivatives","BTCF0:USTF0",1734471840589,0.55888288,106260.0,106250.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734471840892,0.55888288,106260.0,106250.0,0.067065]
["bitfinex-derivatives","BTCF0:USTF0",1734471842280,0.47387419,106260.0,106250.0,0.067065]
["bitfinex-derivatives","BTCF0:USTF0",1734471845197,0.49489692,106260.0,106250.0,0.067065]
["bitfinex-derivatives","BTCF0:USTF0",1734471846494,0.85569692,106260.0,106250.0,0.067065]
["bitfinex-derivatives","BTCF0:USTF0",1734471853194,0.13409692,106260.0,106250.0,0.067065]
["bitfinex-derivatives","BTCF0:USTF0",1734471853396,0.94070561,106260.0,106250.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734471853598,0.93929332,106260.0,106250.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734471855491,0.93929332,106260.0,106250.0,0.067065]
["bitfinex-derivatives","BTCF0:USTF0",1734471860096,0.96587829,106260.0,106250.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734471866507,0.85428463,106260.0,106250.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734471866708,0.96587829,106260.0,106250.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734471870902,0.10286383,106240.0,106220.0,0.13197992]
["bitfinex-derivatives","BTCF0:USTF0",1734471871102,0.51073383,106240.0,106230.0,0.057069]
["bitfinex-derivatives","BTCF0:USTF0",1734471872014,0.54093383,106240.0,106230.0,0.057069]
["bitfinex-derivatives","BTCF0:USTF0",1734471874119,0.047067,106240.0,106230.0,0.11286583]
["bitfinex-derivatives","BTCF0:USTF0",1734471874304,0.407863,106250.0,106240.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1734471874501,0.047063,106250.0,106240.0,0.22135866]
["bitfinex-derivatives","BTCF0:USTF0",1734471875013,0.047063,106250.0,106240.0,0.58215866]
["bitfinex-derivatives","BTCF0:USTF0",1734471875207,0.047063,106250.0,106240.0,0.22135866]
["bitfinex-derivatives","BTCF0:USTF0",1734471876016,0.047063,106250.0,106240.0,0.40601478]
["bitfinex-derivatives","BTCF0:USTF0",1734471876210,0.047063,106250.0,106240.0,0.50887661]
["bitfinex-derivatives","BTCF0:USTF0",1734471877917,0.46228163,106260.0,106250.0,0.047061]
["bitfinex-derivatives","BTCF0:USTF0",1734471878220,0.46228163,106260.0,106250.0,0.11285783]
["bitfinex-derivatives","BTCF0:USTF0",1734471878706,0.42898163,106260.0,106250.0,0.11285783]
["bitfinex-derivatives","BTCF0:USTF0",1734471880412,0.42898163,106260.0,106250.0,0.057061]
["bitfinex-derivatives","BTCF0:USTF0",1734471880812,0.48477846,106260.0,106250.0,0.057061]
["bitfinex-derivatives","BTCF0:USTF0",1734471882717,0.42898163,106260.0,106250.0,0.057061]
["bitfinex-derivatives","BTCF0:USTF0",1734471884925,0.42898163,106260.0,106250.0,0.11285783]
["bitfinex-derivatives","BTCF0:USTF0",1734471887019,0.42898163,106260.0,106250.0,0.057061]
["bitfinex-derivatives","BTCF0:USTF0",1734471887419,0.45978163,106260.0,106250.0,0.057061]
["bitfinex-derivatives","BTCF0:USTF0",1734471891728,0.45978163,106260.0,106250.0,0.11285783]
["bitfinex-derivatives","BTCF0:USTF0",1734471892222,0.41272363,106260.0,106250.0,0.11285783]
["bitfinex-derivatives","BTCF0:USTF0",1734471892818,0.05192363,106260.0,106250.0,0.11285783]
["bitfinex-derivatives","BTCF0:USTF0",1734471898525,0.15477646,106260.0,106250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734471899429,0.09897963,106260.0,106250.0,0.11285783]
["bitfinex-derivatives","BTCF0:USTF0",1734471901834,0.15477646,106260.0,106250.0,0.057061]
["bitfinex-derivatives","BTCF0:USTF0",1734471902030,0.05192363,106260.0,106250.0,0.11285783]
["bitfinex-derivatives","BTCF0:USTF0",1734471902423,0.05192363,106260.0,106250.0,0.47365783]
["bitfinex-derivatives","BTCF0:USTF0",1734471903431,0.05192363,106260.0,106250.0,0.48247658]
["bitfinex-derivatives","BTCF0:USTF0",1734471904133,0.0309009,106260.0,106250.0,0.48247658]
["bitfinex-derivatives","BTCF0:USTF0",1734471905323,0.0634,106270.0,106260.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734471905636,0.0634,106270.0,106260.0,0.11167158]
["bitfinex-derivatives","BTCF0:USTF0",1734471905929,0.0634,106270.0,106260.0,0.51944966]
["bitfinex-derivatives","BTCF0:USTF0",1734471906229,0.40925686,106290.0,106280.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734471906428,0.03428419,106290.0,106280.0,0.10284383]
["bitfinex-derivatives","BTCF0:USTF0",1734471906629,0.46375802,106300.0,106280.0,0.10284383]
["bitfinex-derivatives","BTCF0:USTF0",1734471906839,0.40796119,106300.0,106290.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1734471907023,0.00012119,106300.0,106290.0,0.10283983]
["bitfinex-derivatives","BTCF0:USTF0",1734471907229,0.36092119,106300.0,106290.0,0.10283983]
["bitfinex-derivatives","BTCF0:USTF0",1734471907533,0.41671802,106300.0,106290.0,0.10283983]
["bitfinex-derivatives","BTCF0:USTF0",1734471907830,0.46375702,106300.0,106290.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1734471908237,0.36092119,106300.0,106290.0,0.10283983]
["bitfinex-derivatives","BTCF0:USTF0",1734471909937,0.46375702,106300.0,106290.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1734471910130,0.047043,106290.0,106280.0,0.047046]
["bitfinex-derivatives","BTCF0:USTF0",1734471910338,0.56003983,106290.0,106280.0,0.07957254]
["bitfinex-derivatives","BTCF0:USTF0",1734471912441,0.047052,106270.0,106260.0,0.4093568]
["bitfinex-derivatives","BTCF0:USTF0",1734471912629,0.047052,106270.0,106260.0,0.46515363]
["bitfinex-derivatives","BTCF0:USTF0",1734471913039,0.111452,106270.0,106260.0,0.46515363]
["bitfinex-derivatives","BTCF0:USTF0",1734471913235,0.143052,106270.0,106260.0,0.49755814]
["bitfinex-derivatives","BTCF0:USTF0",1734471913938,0.143052,106270.0,106260.0,0.44176131]
["bitfinex-derivatives","BTCF0:USTF0",1734471915025,0.143052,106270.0,106260.0,0.07945951]
["bitfinex-derivatives","BTCF0:USTF0",1734471915938,0.047056,106260.0,106250.0,0.07540147]
["bitfinex-derivatives","BTCF0:USTF0",1734471916640,0.407856,106260.0,106250.0,0.07540147]
["bitfinex-derivatives","BTCF0:USTF0",1734471917141,0.407856,106260.0,106250.0,0.057059]
["bitfinex-derivatives","BTCF0:USTF0",1734471919933,0.407856,106260.0,106250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734471921539,0.407856,106260.0,106250.0,0.057061]
["bitfinex-derivatives","BTCF0:USTF0",1734471924935,0.3608,106260.0,106250.0,0.057061]
["bitfinex-derivatives","BTCF0:USTF0",1734471925635,0.407856,106260.0,106250.0,0.057061]
["bitfinex-derivatives","BTCF0:USTF0",1734471931037,0.047056,106260.0,106250.0,0.057061]
["bitfinex-derivatives","BTCF0:USTF0",1734471931237,0.407856,106260.0,106250.0,0.057061]
["bitfinex-derivatives","BTCF0:USTF0",1734471935049,0.047056,106260.0,106250.0,0.057061]
["bitfinex-derivatives","BTCF0:USTF0",1734471935348,0.407856,106260.0,106250.0,0.057061]
["bitfinex-derivatives","BTCF0:USTF0",1734471935941,0.407856,106260.0,106250.0,0.11283687]
["bitfinex-derivatives","BTCF0:USTF0",1734471937142,0.047056,106260.0,106250.0,0.11283687]
["bitfinex-derivatives","BTCF0:USTF0",1734471937337,0.407856,106260.0,106250.0,0.11283687]
["bitfinex-derivatives","BTCF0:USTF0",1734471937542,0.047056,106260.0,106250.0,0.11283687]
["bitfinex-derivatives","BTCF0:USTF0",1734471938050,0.407856,106260.0,106250.0,0.11283687]
["bitfinex-derivatives","BTCF0:USTF0",1734471941551,0.407856,106260.0,106250.0,0.057061]
["bitfinex-derivatives","BTCF0:USTF0",1734471942746,0.46363187,106260.0,106250.0,0.057061]
["bitfinex-derivatives","BTCF0:USTF0",1734471942954,0.46363187,106260.0,106250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734471943838,0.83315174,106260.0,106250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734471944147,0.047065,106240.0,106230.0,0.047066]
["bitfinex-derivatives","BTCF0:USTF0",1734471944357,0.407865,106240.0,106230.0,0.057066]
["bitfinex-derivatives","BTCF0:USTF0",1734471946438,0.407865,106240.0,106230.0,0.09746399]
["bitfinex-derivatives","BTCF0:USTF0",1734471947044,0.441165,106240.0,106230.0,0.09746399]
["bitfinex-derivatives","BTCF0:USTF0",1734471948858,0.441165,106240.0,106230.0,0.15323986]
["bitfinex-derivatives","BTCF0:USTF0",1734471950047,0.49694087,106240.0,106230.0,0.09746399]
["bitfinex-derivatives","BTCF0:USTF0",1734471951045,0.49694087,106240.0,106230.0,0.05039799]
["bitfinex-derivatives","BTCF0:USTF0",1734471951245,0.49694087,106240.0,106230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734471952053,0.55271674,106240.0,106230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734471953756,0.55271674,106240.0,106230.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1734471954253,0.91351674,106240.0,106230.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1734471954444,0.91351674,106240.0,106230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734471954851,0.85774087,106240.0,106230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734471956453,0.04707,106230.0,106220.0,0.04848478]
["bitfinex-derivatives","BTCF0:USTF0",1734471956765,0.4678705,106230.0,106220.0,0.05848478]
["bitfinex-derivatives","BTCF0:USTF0",1734471957257,0.52364637,106230.0,106220.0,0.05848478]
["bitfinex-derivatives","BTCF0:USTF0",1734471958059,0.52364637,106230.0,106220.0,0.01141178]
["bitfinex-derivatives","BTCF0:USTF0",1734471961849,0.57942224,106230.0,106220.0,0.01141178]
["bitfinex-derivatives","BTCF0:USTF0",1734471962051,0.52364637,106230.0,106220.0,0.01141178]
["bitfinex-derivatives","BTCF0:USTF0",1734471963450,0.57942224,106230.0,106220.0,0.01141178]
["bitfinex-derivatives","BTCF0:USTF0",1734471963858,0.047074,106220.0,106210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734471964158,0.55162574,106220.0,106210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734471968466,0.047078,106210.0,106200.0,0.02474121]
["bitfinex-derivatives","BTCF0:USTF0",1734471968761,0.58202974,106210.0,106200.0,0.02474121]
["bitfinex-derivatives","BTCF0:USTF0",1734471971765,0.62132806,106210.0,106200.0,0.02474121]
["bitfinex-derivatives","BTCF0:USTF0",1734471975763,0.50977632,106210.0,106200.0,0.02474121]
["bitfinex-derivatives","BTCF0:USTF0",1734471976061,0.56555219,106210.0,106200.0,0.02474121]
["bitfinex-derivatives","BTCF0:USTF0",1734471976766,0.56555219,106210.0,106200.0,0.07182421]
["bitfinex-derivatives","BTCF0:USTF0",1734471977459,0.08637632,106210.0,106200.0,0.07182421]
["bitfinex-derivatives","BTCF0:USTF0",1734471977657,0.047078,106210.0,106200.0,0.12760008]
["bitfinex-derivatives","BTCF0:USTF0",1734471980259,0.407878,106210.0,106200.0,0.12760008]
["bitfinex-derivatives","BTCF0:USTF0",1734471980771,0.3608,106210.0,106200.0,0.16102575]
["bitfinex-derivatives","BTCF0:USTF0",1734471982069,0.407878,106210.0,106200.0,0.16102575]
["bitfinex-derivatives","BTCF0:USTF0",1734471987259,0.407878,106210.0,106200.0,0.05577587]
["bitfinex-derivatives","BTCF0:USTF0",1734471987460,0.407878,106210.0,106200.0,0.10285887]
["bitfinex-derivatives","BTCF0:USTF0",1734471990965,0.047083,106200.0,106190.0,0.18079981]
["bitfinex-derivatives","BTCF0:USTF0",1734471991273,0.047083,106200.0,106190.0,0.23657568]
["bitfinex-derivatives","BTCF0:USTF0",1734471995375,0.047083,106200.0,106190.0,0.25657568]
["bitfinex-derivatives","BTCF0:USTF0",1734471997381,0.3608,106210.0,106200.0,0.047083]
["bitfinex-derivatives","BTCF0:USTF0",1734471997575,0.3608,106210.0,106200.0,0.10285887]
["bitfinex-derivatives","BTCF0:USTF0",1734472002090,0.407878,106210.0,106200.0,0.047083]
["bitfinex-derivatives","BTCF0:USTF0",1734472002397,0.439378,106210.0,106200.0,0.047083]
["bitfinex-derivatives","BTCF0:USTF0",1734472003197,0.49515387,106210.0,106200.0,0.047083]
["bitfinex-derivatives","BTCF0:USTF0",1734472003394,0.55925387,106210.0,106200.0,0.047083]
["bitfinex-derivatives","BTCF0:USTF0",1734472003795,0.503478,106210.0,106200.0,0.047083]
["bitfinex-derivatives","BTCF0:USTF0",1734472006197,0.503478,106210.0,106200.0,0.10285887]
["bitfinex-derivatives","BTCF0:USTF0",1734472014697,0.142678,106210.0,106200.0,0.10285887]
["bitfinex-derivatives","BTCF0:USTF0",1734472015991,0.0956,106210.0,106200.0,0.10285887]
["bitfinex-derivatives","BTCF0:USTF0",1734472017392,0.04266723,106210.0,106200.0,0.10285887]
["bitfinex-derivatives","BTCF0:USTF0",1734472017699,0.04266723,106210.0,106200.0,0.15863474]
["bitfinex-derivatives","BTCF0:USTF0",1734472018001,0.0312,106210.0,106200.0,0.10285887]
["bitfinex-derivatives","BTCF0:USTF0",1734472020790,0.062,106210.0,106200.0,0.10285887]
["bitfinex-derivatives","BTCF0:USTF0",1734472031215,0.062,106210.0,106200.0,0.12285887]
["bitfinex-derivatives","BTCF0:USTF0",1734472032811,0.062,106210.0,106200.0,0.13285887]
["bitfinex-derivatives","BTCF0:USTF0",1734472034804,0.062,106210.0,106200.0,0.18863474]
["bitfinex-derivatives","BTCF0:USTF0",1734472035005,0.3925,106220.0,106200.0,0.18863474]
["bitfinex-derivatives","BTCF0:USTF0",1734472035205,0.3925,106220.0,106210.0,0.10285387]
["bitfinex-derivatives","BTCF0:USTF0",1734472037213,0.56207311,106230.0,106210.0,0.10285387]
["bitfinex-derivatives","BTCF0:USTF0",1734472037408,0.56207311,106230.0,106220.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1734472040221,0.59357311,106230.0,106220.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1734472041510,0.64064711,106230.0,106210.0,0.08188703]
["bitfinex-derivatives","BTCF0:USTF0",1734472041710,0.05577587,106220.0,106210.0,0.08188703]
["bitfinex-derivatives","BTCF0:USTF0",1734472042608,0.58487124,106230.0,106210.0,0.08188703]
["bitfinex-derivatives","BTCF0:USTF0",1734472042609,0.59357311,106230.0,106210.0,0.12896303]
["bitfinex-derivatives","BTCF0:USTF0",1734472043018,0.64064611,106230.0,106210.0,0.12896303]
["bitfinex-derivatives","BTCF0:USTF0",1734472043222,0.05577587,106220.0,106210.0,0.08188503]
["bitfinex-derivatives","BTCF0:USTF0",1734472043420,0.64064611,106230.0,106210.0,0.08188403]
["bitfinex-derivatives","BTCF0:USTF0",1734472044017,0.64064611,106230.0,106210.0,0.12896003]
["bitfinex-derivatives","BTCF0:USTF0",1734472044215,0.59357311,106230.0,106210.0,0.08188403]
["bitfinex-derivatives","BTCF0:USTF0",1734472044413,0.53779724,106230.0,106220.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1734472045126,0.59357311,106230.0,106220.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1734472045726,0.53779724,106230.0,106220.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1734472045932,0.59357311,106230.0,106220.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1734472046416,0.53779724,106230.0,106220.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1734472046613,0.59357311,106230.0,106210.0,0.08188503]
["bitfinex-derivatives","BTCF0:USTF0",1734472046820,0.59357311,106230.0,106210.0,0.094151]
["bitfinex-derivatives","BTCF0:USTF0",1734472047623,0.59357311,106230.0,106210.0,0.047075]
["bitfinex-derivatives","BTCF0:USTF0",1734472047821,0.05577587,106220.0,106210.0,0.047075]
["bitfinex-derivatives","BTCF0:USTF0",1734472048827,0.59357311,106230.0,106210.0,0.047075]
["bitfinex-derivatives","BTCF0:USTF0",1734472050032,0.46364987,106220.0,106210.0,0.047075]
["bitfinex-derivatives","BTCF0:USTF0",1734472050623,0.407874,106220.0,106210.0,0.047075]
["bitfinex-derivatives","BTCF0:USTF0",1734472050824,0.59357411,106230.0,106220.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1734472051537,0.09501687,106230.0,106220.0,0.51942574]
["bitfinex-derivatives","BTCF0:USTF0",1734472051832,0.00141239,106240.0,106230.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1734472052133,0.438063,106250.0,106240.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1734472052331,0.438063,106250.0,106240.0,0.10284087]
["bitfinex-derivatives","BTCF0:USTF0",1734472052824,0.438063,106250.0,106240.0,0.10295679]
["bitfinex-derivatives","BTCF0:USTF0",1734472053537,0.438063,106250.0,106240.0,0.05577587]
["bitfinex-derivatives","BTCF0:USTF0",1734472054240,0.077263,106250.0,106240.0,0.10284087]
["bitfinex-derivatives","BTCF0:USTF0",1734472056528,0.438063,106250.0,106240.0,0.10284087]
["bitfinex-derivatives","BTCF0:USTF0",1734472056936,0.391,106250.0,106240.0,0.15861674]
["bitfinex-derivatives","BTCF0:USTF0",1734472057330,0.391,106250.0,106240.0,0.10284087]
["bitfinex-derivatives","BTCF0:USTF0",1734472057824,0.42256919,106260.0,106250.0,0.047061]
["bitfinex-derivatives","BTCF0:USTF0",1734472058037,6.919e-05,106260.0,106250.0,0.10283687]
["bitfinex-derivatives","BTCF0:USTF0",1734472059630,6.919e-05,106260.0,106250.0,0.047061]
["bitfinex-derivatives","BTCF0:USTF0",1734472060123,0.36086919,106260.0,106250.0,0.047061]
["bitfinex-derivatives","BTCF0:USTF0",1734472060935,0.41664506,106260.0,106230.0,0.52145052]
["bitfinex-derivatives","BTCF0:USTF0",1734472061243,0.46370306,106260.0,106240.0,0.10283987]
["bitfinex-derivatives","BTCF0:USTF0",1734472061423,0.49620306,106260.0,106240.0,0.10283987]
["bitfinex-derivatives","BTCF0:USTF0",1734472062838,0.44042719,106260.0,106250.0,0.05577587]
["bitfinex-derivatives","BTCF0:USTF0",1734472063028,0.44042719,106260.0,106250.0,0.10283687]
["bitfinex-derivatives","BTCF0:USTF0",1734472063228,0.39336919,106260.0,106250.0,0.10283687]
["bitfinex-derivatives","BTCF0:USTF0",1734472063429,6.919e-05,106260.0,106250.0,0.10283687]
["bitfinex-derivatives","BTCF0:USTF0",1734472064130,0.36086919,106260.0,106250.0,0.10283687]
["bitfinex-derivatives","BTCF0:USTF0",1734472064733,6.919e-05,106260.0,106250.0,0.13483687]
["bitfinex-derivatives","BTCF0:USTF0",1734472065142,0.36086919,106260.0,106250.0,0.13483687]
["bitfinex-derivatives","BTCF0:USTF0",1734472065529,6.919e-05,106260.0,106250.0,0.13483687]
["bitfinex-derivatives","BTCF0:USTF0",1734472066825,0.36086919,106260.0,106250.0,0.13483687]
["bitfinex-derivatives","BTCF0:USTF0",1734472067039,6.919e-05,106260.0,106250.0,0.13483687]
["bitfinex-derivatives","BTCF0:USTF0",1734472068036,0.36086919,106260.0,106250.0,0.13483687]
["bitfinex-derivatives","BTCF0:USTF0",1734472068536,0.36086919,106260.0,106250.0,0.17664429]
["bitfinex-derivatives","BTCF0:USTF0",1734472068932,0.36086919,106260.0,106250.0,0.53744429]
["bitfinex-derivatives","BTCF0:USTF0",1734472068933,6.919e-05,106260.0,106250.0,0.53744429]
["bitfinex-derivatives","BTCF0:USTF0",1734472069128,6.919e-05,106260.0,106250.0,0.56794429]
["bitfinex-derivatives","BTCF0:USTF0",1734472069341,6.919e-05,106260.0,106250.0,0.59884429]
["bitfinex-derivatives","BTCF0:USTF0",1734472069733,6.919e-05,106260.0,106250.0,0.23804429]
["bitfinex-derivatives","BTCF0:USTF0",1734472070338,6.919e-05,106260.0,106250.0,0.65462016]
["bitfinex-derivatives","BTCF0:USTF0",1734472070530,0.39351205,106280.0,106270.0,0.047052]
["bitfinex-derivatives","BTCF0:USTF0",1734472070738,0.39351205,106280.0,106270.0,0.10282787]
["bitfinex-derivatives","BTCF0:USTF0",1734472070936,0.44928792,106280.0,106270.0,0.047052]
["bitfinex-derivatives","BTCF0:USTF0",1734472071445,0.44928792,106280.0,106270.0,0.04712539]
["bitfinex-derivatives","BTCF0:USTF0",1734472072241,0.39351205,106280.0,106270.0,0.04712539]
["bitfinex-derivatives","BTCF0:USTF0",1734472072641,0.44928792,106280.0,106270.0,0.04712539]
["bitfinex-derivatives","BTCF0:USTF0",1734472074235,0.49633492,106280.0,106270.0,0.04712539]
["bitfinex-derivatives","BTCF0:USTF0",1734472076546,0.44928792,106280.0,106270.0,0.04712539]
["bitfinex-derivatives","BTCF0:USTF0",1734472076848,0.39351205,106280.0,106270.0,0.06712539]
["bitfinex-derivatives","BTCF0:USTF0",1734472077552,0.39351205,106280.0,106270.0,0.12290126]
["bitfinex-derivatives","BTCF0:USTF0",1734472077849,0.36221205,106280.0,106270.0,0.12290126]
["bitfinex-derivatives","BTCF0:USTF0",1734472078844,0.00141205,106280.0,106270.0,0.12290126]
["bitfinex-derivatives","BTCF0:USTF0",1734472079039,0.00141205,106280.0,106270.0,0.16537551]
["bitfinex-derivatives","BTCF0:USTF0",1734472080143,0.36221205,106280.0,106270.0,0.16537551]
["bitfinex-derivatives","BTCF0:USTF0",1734472082643,0.00141205,106280.0,106270.0,0.16537551]
["bitfinex-derivatives","BTCF0:USTF0",1734472082843,0.36221205,106280.0,106270.0,0.16537551]
["bitfinex-derivatives","BTCF0:USTF0",1734472084150,0.40925905,106280.0,106270.0,0.16537551]
["bitfinex-derivatives","BTCF0:USTF0",1734472086251,0.52081079,106280.0,106270.0,0.02007339]
["bitfinex-derivatives","BTCF0:USTF0",1734472086450,0.55121079,106280.0,106270.0,0.02007339]
["bitfinex-derivatives","BTCF0:USTF0",1734472086650,0.047056,106260.0,106250.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734472086854,0.047061,106250.0,106240.0,0.08895229]
["bitfinex-derivatives","BTCF0:USTF0",1734472087044,0.34659109,106250.0,106240.0,0.08895229]
["bitfinex-derivatives","BTCF0:USTF0",1734472087244,0.34659109,106250.0,106240.0,0.14472816]
["bitfinex-derivatives","BTCF0:USTF0",1734472087957,0.39365209,106250.0,106240.0,0.08895229]
["bitfinex-derivatives","BTCF0:USTF0",1734472088648,0.047061,106250.0,106240.0,0.08895229]
["bitfinex-derivatives","BTCF0:USTF0",1734472088840,0.407861,106250.0,106240.0,0.17396233]
["bitfinex-derivatives","BTCF0:USTF0",1734472089446,0.3608,106250.0,106240.0,0.17396233]
["bitfinex-derivatives","BTCF0:USTF0",1734472089755,0.438257,106260.0,106250.0,0.047061]
["bitfinex-derivatives","BTCF0:USTF0",1734472091358,0.077457,106260.0,106250.0,0.047061]
["bitfinex-derivatives","BTCF0:USTF0",1734472093747,0.0304,106260.0,106250.0,0.047061]
["bitfinex-derivatives","BTCF0:USTF0",1734472093951,0.3912,106260.0,106250.0,0.047061]
["bitfinex-derivatives","BTCF0:USTF0",1734472094145,0.3608,106260.0,106250.0,0.13207104]
["bitfinex-derivatives","BTCF0:USTF0",1734472094349,0.3608,106260.0,106250.0,0.16367104]
["bitfinex-derivatives","BTCF0:USTF0",1734472094763,0.3608,106260.0,106250.0,0.17367104]
["bitfinex-derivatives","BTCF0:USTF0",1734472098248,0.468956,106270.0,106260.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734472098860,0.108156,106270.0,106260.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734472099764,0.468956,106270.0,106260.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734472099964,0.55396604,106270.0,106250.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1734472100263,0.441056,106260.0,106250.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1734472100465,0.0332,106260.0,106250.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1734472101459,0.394,106260.0,106250.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1734472101656,0.0332,106260.0,106250.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1734472102764,0.394,106260.0,106250.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1734472102969,0.0332,106260.0,106250.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1734472103167,0.394,106260.0,106250.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1734472104473,0.0332,106260.0,106250.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1734472105166,0.394,106260.0,106250.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1734472106665,0.0332,106260.0,106250.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1734472106863,0.394,106260.0,106250.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1734472107465,0.0332,106260.0,106250.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1734472107768,0.394,106260.0,106250.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1734472107956,0.394,106260.0,106250.0,0.11283638]
["bitfinex-derivatives","BTCF0:USTF0",1734472108662,0.394,106260.0,106250.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1734472110174,0.394,106260.0,106250.0,0.11283638]
["bitfinex-derivatives","BTCF0:USTF0",1734472111171,0.0332,106260.0,106250.0,0.11283638]
["bitfinex-derivatives","BTCF0:USTF0",1734472111471,0.394,106260.0,106250.0,0.11283638]
["bitfinex-derivatives","BTCF0:USTF0",1734472112069,0.394,106260.0,106250.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1734472113666,0.394,106260.0,106240.0,0.55291521]
["bitfinex-derivatives","BTCF0:USTF0",1734472113865,0.394,106260.0,106250.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1734472115764,0.441056,106260.0,106250.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1734472115965,0.55260876,106260.0,106250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472116162,0.49683238,106260.0,106250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472118365,0.49683238,106260.0,106250.0,0.057061]
["bitfinex-derivatives","BTCF0:USTF0",1734472120771,0.49683238,106260.0,106250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472121765,0.49683238,106260.0,106250.0,0.057061]
["bitfinex-derivatives","BTCF0:USTF0",1734472122479,0.5277271,106260.0,106250.0,0.057061]
["bitfinex-derivatives","BTCF0:USTF0",1734472134179,0.49683238,106260.0,106250.0,0.057061]
["bitfinex-derivatives","BTCF0:USTF0",1734472135784,0.49683238,106260.0,106250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472136887,0.441056,106260.0,106250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472137585,0.441056,106260.0,106250.0,0.11283738]
["bitfinex-derivatives","BTCF0:USTF0",1734472137784,0.047056,106260.0,106250.0,0.11283738]
["bitfinex-derivatives","BTCF0:USTF0",1734472138192,0.047056,106260.0,106250.0,0.057061]
["bitfinex-derivatives","BTCF0:USTF0",1734472138386,0.46363238,106260.0,106250.0,0.057061]
["bitfinex-derivatives","BTCF0:USTF0",1734472138586,0.46363238,106260.0,106250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472142904,0.407856,106260.0,106250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472143204,0.407856,106260.0,106250.0,0.057061]
["bitfinex-derivatives","BTCF0:USTF0",1734472144306,0.52712938,106270.0,106260.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734472144602,0.047056,106260.0,106250.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1734472144902,0.46363238,106260.0,106250.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1734472147001,0.46363238,106260.0,106250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472148494,0.46363238,106260.0,106250.0,0.057061]
["bitfinex-derivatives","BTCF0:USTF0",1734472152300,0.49453238,106260.0,106250.0,0.057061]
["bitfinex-derivatives","BTCF0:USTF0",1734472154102,0.13373238,106260.0,106250.0,0.057061]
["bitfinex-derivatives","BTCF0:USTF0",1734472154301,0.49453238,106260.0,106250.0,0.057061]
["bitfinex-derivatives","BTCF0:USTF0",1734472156316,0.55030876,106260.0,106250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472161721,0.5815819,106260.0,106250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472163018,0.9423819,106260.0,106250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472163211,0.99815828,106260.0,106250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472163408,0.9423819,106260.0,106240.0,0.047062]
["bitfinex-derivatives","BTCF0:USTF0",1734472163613,0.55271376,106250.0,106240.0,0.047062]
["bitfinex-derivatives","BTCF0:USTF0",1734472163815,0.55271376,106250.0,106240.0,0.057062]
["bitfinex-derivatives","BTCF0:USTF0",1734472164324,0.55271376,106250.0,106240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472165624,0.85271376,106250.0,106240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472166625,0.88421376,106250.0,106240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472169730,0.58421376,106250.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734472169929,0.05577638,106220.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734472170129,0.05577638,106220.0,106210.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734472170429,0.46364938,106230.0,106220.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1734472172333,0.46364938,106230.0,106210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472172527,0.10285038,106220.0,106210.0,0.057077]
["bitfinex-derivatives","BTCF0:USTF0",1734472172928,0.10285038,106220.0,106210.0,0.450777]
["bitfinex-derivatives","BTCF0:USTF0",1734472173532,0.10285038,106220.0,106210.0,0.49840478]
["bitfinex-derivatives","BTCF0:USTF0",1734472174235,0.10285038,106220.0,106210.0,0.13760478]
["bitfinex-derivatives","BTCF0:USTF0",1734472174736,0.10285038,106220.0,106210.0,0.49840478]
["bitfinex-derivatives","BTCF0:USTF0",1734472176133,0.10285038,106220.0,106210.0,0.13760478]
["bitfinex-derivatives","BTCF0:USTF0",1734472177342,0.10285038,106220.0,106210.0,0.09052778]
["bitfinex-derivatives","BTCF0:USTF0",1734472178434,0.10285038,106220.0,106210.0,0.13760578]
["bitfinex-derivatives","BTCF0:USTF0",1734472179937,0.46365038,106220.0,106210.0,0.13760578]
["bitfinex-derivatives","BTCF0:USTF0",1734472180128,0.10285038,106220.0,106210.0,0.13760578]
["bitfinex-derivatives","BTCF0:USTF0",1734472182539,0.46365038,106220.0,106210.0,0.13760578]
["bitfinex-derivatives","BTCF0:USTF0",1734472183135,0.10285038,106220.0,106210.0,0.13760578]
["bitfinex-derivatives","BTCF0:USTF0",1734472183441,0.46365038,106220.0,106210.0,0.13760578]
["bitfinex-derivatives","BTCF0:USTF0",1734472183742,0.10285038,106220.0,106210.0,0.13760578]
["bitfinex-derivatives","BTCF0:USTF0",1734472184527,0.51942676,106220.0,106210.0,0.09052778]
["bitfinex-derivatives","BTCF0:USTF0",1734472184733,0.51942676,106220.0,106210.0,0.05762778]
["bitfinex-derivatives","BTCF0:USTF0",1734472185943,0.51942676,106220.0,106210.0,0.10470578]
["bitfinex-derivatives","BTCF0:USTF0",1734472186250,0.46365038,106220.0,106210.0,0.10470578]
["bitfinex-derivatives","BTCF0:USTF0",1734472189147,0.10285038,106220.0,106210.0,0.10470578]
["bitfinex-derivatives","BTCF0:USTF0",1734472189339,0.46365038,106220.0,106210.0,0.10470578]
["bitfinex-derivatives","BTCF0:USTF0",1734472195151,0.10285038,106220.0,106210.0,0.10470578]
["bitfinex-derivatives","BTCF0:USTF0",1734472196249,0.46365038,106220.0,106210.0,0.10470578]
["bitfinex-derivatives","BTCF0:USTF0",1734472198455,0.10285038,106220.0,106210.0,0.10470578]
["bitfinex-derivatives","BTCF0:USTF0",1734472199665,0.13535038,106220.0,106210.0,0.10470578]
["bitfinex-derivatives","BTCF0:USTF0",1734472200463,0.4216,106230.0,106210.0,0.52128216]
["bitfinex-derivatives","BTCF0:USTF0",1734472200667,0.46867,106230.0,106220.0,0.10285038]
["bitfinex-derivatives","BTCF0:USTF0",1734472200962,0.52444638,106230.0,106220.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1734472204961,0.43797,106230.0,106220.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1734472206170,0.440067,106240.0,106230.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1734472206363,0.49584338,106240.0,106230.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1734472208368,0.55161976,106240.0,106230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472217675,0.91241976,106240.0,106230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472220873,0.91241976,106240.0,106210.0,0.46365438]
["bitfinex-derivatives","BTCF0:USTF0",1734472221169,0.46365038,106230.0,106220.0,0.047073]
["bitfinex-derivatives","BTCF0:USTF0",1734472221472,0.46365038,106230.0,106220.0,0.057073]
["bitfinex-derivatives","BTCF0:USTF0",1734472222478,0.46365038,106230.0,106220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472222664,0.52835038,106230.0,106220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472230081,0.047074,106230.0,106220.0,0.057074]
["bitfinex-derivatives","BTCF0:USTF0",1734472230284,0.10285038,106230.0,106220.0,0.087074]
["bitfinex-derivatives","BTCF0:USTF0",1734472230574,0.10285038,106230.0,106220.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734472231667,0.46365038,106230.0,106220.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734472231874,0.46365038,106230.0,106220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472232282,0.49695038,106230.0,106220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472233073,0.52885038,106230.0,106220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472236779,0.58462676,106230.0,106220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472237387,0.58471477,106230.0,106220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472238385,0.047074,106220.0,106210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472238574,0.60136473,106220.0,106210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472238776,0.54558835,106220.0,106210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472240186,0.90638835,106220.0,106210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472244090,0.79483559,106220.0,106210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472244283,0.90638835,106220.0,106210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472244787,0.79483559,106220.0,106210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472244981,0.04283559,106220.0,106210.0,0.11285438]
["bitfinex-derivatives","BTCF0:USTF0",1734472245289,0.04283559,106220.0,106210.0,0.17385438]
["bitfinex-derivatives","BTCF0:USTF0",1734472245483,0.04283559,106220.0,106210.0,0.53465438]
["bitfinex-derivatives","BTCF0:USTF0",1734472246586,0.40796001,106230.0,106220.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1734472246790,8.801e-05,106230.0,106220.0,0.55142676]
["bitfinex-derivatives","BTCF0:USTF0",1734472246988,8.801e-05,106230.0,106220.0,0.85142676]
["bitfinex-derivatives","BTCF0:USTF0",1734472247682,0.18850001,106250.0,106220.0,0.85142676]
["bitfinex-derivatives","BTCF0:USTF0",1734472247891,0.18850001,106250.0,106230.0,0.49494138]
["bitfinex-derivatives","BTCF0:USTF0",1734472248891,0.18850001,106250.0,106240.0,6.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734472252097,0.18850001,106250.0,106240.0,0.04713091]
["bitfinex-derivatives","BTCF0:USTF0",1734472253696,0.08566063,106250.0,106240.0,0.15868367]
["bitfinex-derivatives","BTCF0:USTF0",1734472253884,0.08424834,106250.0,106240.0,0.55098367]
["bitfinex-derivatives","BTCF0:USTF0",1734472255686,0.08424834,106250.0,106240.0,0.59823201]
["bitfinex-derivatives","BTCF0:USTF0",1734472257087,0.11228658,106260.0,106250.0,0.047061]
["bitfinex-derivatives","BTCF0:USTF0",1734472257287,0.11228658,106260.0,106250.0,0.58081376]
["bitfinex-derivatives","BTCF0:USTF0",1734472257488,0.11228658,106260.0,106250.0,0.88081376]
["bitfinex-derivatives","BTCF0:USTF0",1734472257687,7.852e-05,106270.0,106260.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734472257892,7.852e-05,106270.0,106260.0,0.51940876]
["bitfinex-derivatives","BTCF0:USTF0",1734472260101,7.852e-05,106270.0,106260.0,0.79281138]
["bitfinex-derivatives","BTCF0:USTF0",1734472260799,0.00141186,106280.0,106260.0,0.87776676]
["bitfinex-derivatives","BTCF0:USTF0",1734472260996,0.00141186,106280.0,106270.0,0.52370738]
["bitfinex-derivatives","BTCF0:USTF0",1734472261690,0.507841,106300.0,106290.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1734472261893,0.147041,106300.0,106290.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1734472262694,0.147041,106300.0,106290.0,0.04715107]
["bitfinex-derivatives","BTCF0:USTF0",1734472262695,0.1,106300.0,106290.0,0.04715107]
["bitfinex-derivatives","BTCF0:USTF0",1734472262999,0.1,106300.0,106290.0,0.57786183]
["bitfinex-derivatives","BTCF0:USTF0",1734472263314,0.1,106300.0,106290.0,0.61106183]
["bitfinex-derivatives","BTCF0:USTF0",1734472263502,0.00010915,106310.0,106300.0,0.047039]
["bitfinex-derivatives","BTCF0:USTF0",1734472263704,0.00010915,106310.0,106300.0,0.52439438]
["bitfinex-derivatives","BTCF0:USTF0",1734472264598,0.00010915,106310.0,106300.0,0.439439]
["bitfinex-derivatives","BTCF0:USTF0",1734472264907,0.00010915,106310.0,106300.0,0.407839]
["bitfinex-derivatives","BTCF0:USTF0",1734472265095,0.36090915,106310.0,106300.0,0.047039]
["bitfinex-derivatives","BTCF0:USTF0",1734472265295,0.00010915,106310.0,106300.0,0.047039]
["bitfinex-derivatives","BTCF0:USTF0",1734472267804,0.45931123,106330.0,106320.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1734472267805,0.00141123,106330.0,106320.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1734472270005,0.4538,106340.0,106330.0,0.047025]
["bitfinex-derivatives","BTCF0:USTF0",1734472270209,0.093,106340.0,106330.0,0.13198038]
["bitfinex-derivatives","BTCF0:USTF0",1734472270396,0.093,106340.0,106330.0,0.047025]
["bitfinex-derivatives","BTCF0:USTF0",1734472270699,0.0611,106340.0,106330.0,0.047025]
["bitfinex-derivatives","BTCF0:USTF0",1734472270899,0.4219,106340.0,106330.0,0.047025]
["bitfinex-derivatives","BTCF0:USTF0",1734472271100,0.0611,106340.0,106320.0,0.42309842]
["bitfinex-derivatives","BTCF0:USTF0",1734472271410,0.0611,106340.0,106330.0,0.047025]
["bitfinex-derivatives","BTCF0:USTF0",1734472278109,0.0611,106340.0,106330.0,0.13198038]
["bitfinex-derivatives","BTCF0:USTF0",1734472279010,0.39168939,106350.0,106340.0,0.047021]
["bitfinex-derivatives","BTCF0:USTF0",1734472279216,0.45688939,106350.0,106340.0,0.047021]
["bitfinex-derivatives","BTCF0:USTF0",1734472279505,0.50390539,106350.0,106340.0,0.047021]
["bitfinex-derivatives","BTCF0:USTF0",1734472280905,0.09608939,106350.0,106340.0,0.13209542]
["bitfinex-derivatives","BTCF0:USTF0",1734472281499,0.09608939,106350.0,106340.0,0.04714004]
["bitfinex-derivatives","BTCF0:USTF0",1734472283708,0.45688939,106350.0,106340.0,0.04714004]
["bitfinex-derivatives","BTCF0:USTF0",1734472283902,0.50390539,106350.0,106340.0,0.04714004]
["bitfinex-derivatives","BTCF0:USTF0",1734472284107,0.14310539,106350.0,106340.0,0.04714004]
["bitfinex-derivatives","BTCF0:USTF0",1734472286112,0.50390539,106350.0,106340.0,0.04714004]
["bitfinex-derivatives","BTCF0:USTF0",1734472286518,0.14310539,106350.0,106340.0,0.04714004]
["bitfinex-derivatives","BTCF0:USTF0",1734472286708,0.50390539,106350.0,106340.0,0.04714004]
["bitfinex-derivatives","BTCF0:USTF0",1734472287318,0.45688939,106350.0,106340.0,0.04714004]
["bitfinex-derivatives","BTCF0:USTF0",1734472287516,0.09608939,106350.0,106340.0,0.04714004]
["bitfinex-derivatives","BTCF0:USTF0",1734472290214,0.09608939,106350.0,106340.0,0.08714347]
["bitfinex-derivatives","BTCF0:USTF0",1734472294536,0.14310539,106350.0,106340.0,0.08714347]
["bitfinex-derivatives","BTCF0:USTF0",1734472295136,0.03088939,106350.0,106340.0,0.17209885]
["bitfinex-derivatives","BTCF0:USTF0",1734472296043,8.939e-05,106350.0,106340.0,0.17209885]
["bitfinex-derivatives","BTCF0:USTF0",1734472298933,8.939e-05,106350.0,106340.0,0.53289885]
["bitfinex-derivatives","BTCF0:USTF0",1734472299532,8.939e-05,106350.0,106340.0,0.61785423]
["bitfinex-derivatives","BTCF0:USTF0",1734472299738,0.09811073,106370.0,106340.0,0.61785423]
["bitfinex-derivatives","BTCF0:USTF0",1734472300043,0.09811073,106370.0,106360.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734472300830,0.09811073,106370.0,106360.0,0.057012]
["bitfinex-derivatives","BTCF0:USTF0",1734472301940,0.14511873,106370.0,106360.0,0.057012]
["bitfinex-derivatives","BTCF0:USTF0",1734472302142,0.50591873,106370.0,106360.0,0.057012]
["bitfinex-derivatives","BTCF0:USTF0",1734472302446,0.59087411,106370.0,106360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472303246,0.50591873,106370.0,106360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472303633,0.50591873,106370.0,106360.0,0.057012]
["bitfinex-derivatives","BTCF0:USTF0",1734472309653,0.59087411,106370.0,106360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472309942,0.047012,106360.0,106350.0,0.047015]
["bitfinex-derivatives","BTCF0:USTF0",1734472310147,0.407812,106360.0,106350.0,0.057015]
["bitfinex-derivatives","BTCF0:USTF0",1734472310341,0.49276738,106360.0,106350.0,0.057015]
["bitfinex-derivatives","BTCF0:USTF0",1734472311053,0.407812,106360.0,106350.0,0.057015]
["bitfinex-derivatives","BTCF0:USTF0",1734472311951,0.047012,106360.0,106350.0,0.057015]
["bitfinex-derivatives","BTCF0:USTF0",1734472313049,0.407812,106360.0,106350.0,0.057015]
["bitfinex-derivatives","BTCF0:USTF0",1734472313247,0.407812,106360.0,106350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472313452,0.36551992,106360.0,106350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472313643,0.407812,106360.0,106350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472313948,0.49276738,106360.0,106350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472315845,0.407812,106360.0,106350.0,0.057016]
["bitfinex-derivatives","BTCF0:USTF0",1734472316555,0.047012,106360.0,106350.0,0.057016]
["bitfinex-derivatives","BTCF0:USTF0",1734472316850,0.407812,106360.0,106350.0,0.057016]
["bitfinex-derivatives","BTCF0:USTF0",1734472317039,0.047012,106360.0,106350.0,0.057016]
["bitfinex-derivatives","BTCF0:USTF0",1734472317552,0.407812,106360.0,106350.0,0.057016]
["bitfinex-derivatives","BTCF0:USTF0",1734472322153,0.407812,106360.0,106350.0,0.09052012]
["bitfinex-derivatives","BTCF0:USTF0",1734472323147,0.3608,106360.0,106350.0,0.1754755]
["bitfinex-derivatives","BTCF0:USTF0",1734472323455,0.09811073,106370.0,106360.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734472324158,0.09811073,106370.0,106360.0,0.13196738]
["bitfinex-derivatives","BTCF0:USTF0",1734472324355,0.0967,106370.0,106360.0,0.09495538]
["bitfinex-derivatives","BTCF0:USTF0",1734472324544,0.0967,106370.0,106360.0,0.14196738]
["bitfinex-derivatives","BTCF0:USTF0",1734472324747,0.0638,106370.0,106360.0,0.14196738]
["bitfinex-derivatives","BTCF0:USTF0",1734472324947,0.0329,106370.0,106360.0,0.057012]
["bitfinex-derivatives","BTCF0:USTF0",1734472325143,0.407805,106380.0,106370.0,0.047008]
["bitfinex-derivatives","BTCF0:USTF0",1734472325354,0.438605,106380.0,106370.0,0.047008]
["bitfinex-derivatives","BTCF0:USTF0",1734472327062,0.438605,106380.0,106360.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1734472327262,0.047008,106370.0,106360.0,0.087911]
["bitfinex-derivatives","BTCF0:USTF0",1734472327559,0.438606,106380.0,106360.0,0.087911]
["bitfinex-derivatives","BTCF0:USTF0",1734472329459,0.3916,106380.0,106360.0,0.087911]
["bitfinex-derivatives","BTCF0:USTF0",1734472329659,0.40293897,106370.0,106360.0,0.087911]
["bitfinex-derivatives","BTCF0:USTF0",1734472331653,0.3608,106370.0,106360.0,0.087911]
["bitfinex-derivatives","BTCF0:USTF0",1734472332167,0.438604,106380.0,106360.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1734472332352,0.438604,106380.0,106370.0,0.047008]
["bitfinex-derivatives","BTCF0:USTF0",1734472332864,0.0308,106380.0,106370.0,0.13196338]
["bitfinex-derivatives","BTCF0:USTF0",1734472333057,0.10920715,106390.0,106380.0,0.047003]
["bitfinex-derivatives","BTCF0:USTF0",1734472333361,0.10920715,106390.0,106380.0,0.14195838]
["bitfinex-derivatives","BTCF0:USTF0",1734472333857,0.10920715,106390.0,106380.0,0.057003]
["bitfinex-derivatives","BTCF0:USTF0",1734472334256,0.06220715,106390.0,106380.0,0.057003]
["bitfinex-derivatives","BTCF0:USTF0",1734472334454,0.06220715,106390.0,106380.0,0.14195838]
["bitfinex-derivatives","BTCF0:USTF0",1734472336359,0.06220715,106390.0,106380.0,0.057003]
["bitfinex-derivatives","BTCF0:USTF0",1734472337362,0.06220715,106390.0,106380.0,0.14195838]
["bitfinex-derivatives","BTCF0:USTF0",1734472337565,0.00010715,106390.0,106380.0,0.50283932]
["bitfinex-derivatives","BTCF0:USTF0",1734472337967,0.00010715,106390.0,106380.0,0.53483932]
["bitfinex-derivatives","BTCF0:USTF0",1734472338669,0.00010715,106390.0,106380.0,0.56857321]
["bitfinex-derivatives","BTCF0:USTF0",1734472339567,0.00010715,106390.0,106380.0,0.43661483]
["bitfinex-derivatives","BTCF0:USTF0",1734472339766,0.49286153,106390.0,106380.0,0.01008094]
["bitfinex-derivatives","BTCF0:USTF0",1734472339968,0.55516153,106390.0,106380.0,0.01008094]
["bitfinex-derivatives","BTCF0:USTF0",1734472341670,0.64011691,106390.0,106350.0,0.01832774]
["bitfinex-derivatives","BTCF0:USTF0",1734472341969,0.407812,106360.0,106350.0,0.047015]
["bitfinex-derivatives","BTCF0:USTF0",1734472342165,0.3608,106360.0,106350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472342364,0.55606738,106360.0,106350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472342758,0.55606738,106360.0,106350.0,0.0100667]
["bitfinex-derivatives","BTCF0:USTF0",1734472342967,0.047016,106350.0,106340.0,0.00141029]
["bitfinex-derivatives","BTCF0:USTF0",1734472343166,0.49277138,106350.0,106340.0,0.01141029]
["bitfinex-derivatives","BTCF0:USTF0",1734472343963,0.57772676,106350.0,106340.0,0.01151507]
["bitfinex-derivatives","BTCF0:USTF0",1734472344365,0.49277138,106350.0,106340.0,0.01151507]
["bitfinex-derivatives","BTCF0:USTF0",1734472345666,0.49277138,106350.0,106310.0,0.09885441]
["bitfinex-derivatives","BTCF0:USTF0",1734472345667,0.57772676,106350.0,106310.0,0.09885441]
["bitfinex-derivatives","BTCF0:USTF0",1734472345858,0.40783,106320.0,106310.0,0.09885441]
["bitfinex-derivatives","BTCF0:USTF0",1734472346064,0.40783,106320.0,106310.0,0.07600648]
["bitfinex-derivatives","BTCF0:USTF0",1734472346265,0.35494819,106320.0,106310.0,0.02897448]
["bitfinex-derivatives","BTCF0:USTF0",1734472346464,0.40197819,106320.0,106310.0,0.07600848]
["bitfinex-derivatives","BTCF0:USTF0",1734472346864,0.48693357,106320.0,106310.0,0.01008811]
["bitfinex-derivatives","BTCF0:USTF0",1734472348967,0.51823357,106320.0,106310.0,0.01008811]
["bitfinex-derivatives","BTCF0:USTF0",1734472363579,0.52408538,106320.0,106310.0,0.01008811]
["bitfinex-derivatives","BTCF0:USTF0",1734472371389,0.52408538,106320.0,106290.0,0.45735405]
["bitfinex-derivatives","BTCF0:USTF0",1734472371590,0.40783,106320.0,106310.0,0.057034]
["bitfinex-derivatives","BTCF0:USTF0",1734472372501,0.49278538,106320.0,106310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472372993,0.52448538,106320.0,106310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472376391,0.52448538,106320.0,106310.0,0.057034]
["bitfinex-derivatives","BTCF0:USTF0",1734472377099,0.5489542,106320.0,106310.0,0.057034]
["bitfinex-derivatives","BTCF0:USTF0",1734472377694,0.5489542,106320.0,106310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472377893,0.5489542,106320.0,106300.0,0.047037]
["bitfinex-derivatives","BTCF0:USTF0",1734472377894,0.047034,106310.0,106300.0,0.057037]
["bitfinex-derivatives","BTCF0:USTF0",1734472378097,0.407834,106310.0,106300.0,0.057037]
["bitfinex-derivatives","BTCF0:USTF0",1734472382606,0.15892184,106320.0,106310.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734472382898,0.0317,106320.0,106310.0,0.10275702]
["bitfinex-derivatives","BTCF0:USTF0",1734472383100,0.0317,106320.0,106310.0,0.46355702]
["bitfinex-derivatives","BTCF0:USTF0",1734472383499,0.0317,106320.0,106310.0,0.10275702]
["bitfinex-derivatives","BTCF0:USTF0",1734472383696,0.0317,106320.0,106310.0,0.46355702]
["bitfinex-derivatives","BTCF0:USTF0",1734472383897,0.0317,106320.0,106310.0,0.10275702]
["bitfinex-derivatives","BTCF0:USTF0",1734472384205,0.0317,106320.0,106310.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734472384996,0.07873,106320.0,106310.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734472385306,0.43953,106320.0,106310.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734472385599,0.03642339,106320.0,106310.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734472385809,0.50939384,106330.0,106310.0,0.407834]
["bitfinex-derivatives","BTCF0:USTF0",1734472385810,0.53370338,106330.0,106310.0,0.407834]
["bitfinex-derivatives","BTCF0:USTF0",1734472385999,0.58073038,106330.0,106320.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1734472387203,0.471527,106330.0,106320.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1734472389611,0.471527,106330.0,106320.0,0.07131722]
["bitfinex-derivatives","BTCF0:USTF0",1734472390700,0.471527,106330.0,106320.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1734472391507,0.047031,106320.0,106310.0,0.047031]
["bitfinex-derivatives","BTCF0:USTF0",1734472391708,0.49272484,106320.0,106300.0,0.09682624]
["bitfinex-derivatives","BTCF0:USTF0",1734472391906,0.13192784,106310.0,106300.0,0.08156324]
["bitfinex-derivatives","BTCF0:USTF0",1734472392204,0.50174268,106310.0,106300.0,0.03452624]
["bitfinex-derivatives","BTCF0:USTF0",1734472392410,0.50174268,106310.0,106300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472397809,0.50174268,106310.0,106300.0,0.057039]
["bitfinex-derivatives","BTCF0:USTF0",1734472398819,0.50174268,106310.0,106300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472400509,0.86254268,106310.0,106300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472404320,0.86254268,106310.0,106300.0,0.057039]
["bitfinex-derivatives","BTCF0:USTF0",1734472406125,0.88627017,106310.0,106300.0,0.057039]
["bitfinex-derivatives","BTCF0:USTF0",1734472407222,0.88627017,106310.0,106300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472407924,0.88627017,106310.0,106300.0,0.057039]
["bitfinex-derivatives","BTCF0:USTF0",1734472409019,0.830534,106310.0,106300.0,0.057039]
["bitfinex-derivatives","BTCF0:USTF0",1734472409325,0.108934,106310.0,106300.0,0.11277517]
["bitfinex-derivatives","BTCF0:USTF0",1734472409527,0.0619,106310.0,106300.0,0.11277517]
["bitfinex-derivatives","BTCF0:USTF0",1734472410128,0.031,106310.0,106300.0,0.057039]
["bitfinex-derivatives","BTCF0:USTF0",1734472410426,0.078034,106310.0,106300.0,0.057039]
["bitfinex-derivatives","BTCF0:USTF0",1734472410620,0.49546717,106320.0,106310.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734472411023,0.439731,106320.0,106310.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734472411321,0.49546717,106320.0,106310.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734472412113,0.439731,106320.0,106310.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734472413732,0.3927,106320.0,106310.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734472413923,0.470928,106330.0,106310.0,0.13194076]
["bitfinex-derivatives","BTCF0:USTF0",1734472414123,0.470928,106330.0,106320.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1734472416022,0.04703,106320.0,106310.0,0.047032]
["bitfinex-derivatives","BTCF0:USTF0",1734472416219,0.0421935,106320.0,106310.0,0.047032]
["bitfinex-derivatives","BTCF0:USTF0",1734472418331,0.0421935,106320.0,106310.0,0.07776877]
["bitfinex-derivatives","BTCF0:USTF0",1734472421627,0.47750676,106320.0,106300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472421839,0.439631,106320.0,106310.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734472423025,0.55583276,106330.0,106310.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734472423026,0.470926,106330.0,106310.0,0.13194076]
["bitfinex-derivatives","BTCF0:USTF0",1734472423217,0.470926,106330.0,106320.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1734472429329,0.55583276,106330.0,106320.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1734472430730,0.55583276,106330.0,106320.0,0.08551228]
["bitfinex-derivatives","BTCF0:USTF0",1734472431328,0.470926,106330.0,106320.0,0.08551228]
["bitfinex-derivatives","BTCF0:USTF0",1734472434134,0.52663348,106330.0,106320.0,0.08551228]
["bitfinex-derivatives","BTCF0:USTF0",1734472435635,0.3608,106330.0,106320.0,0.19692724]
["bitfinex-derivatives","BTCF0:USTF0",1734472435934,0.49512848,106340.0,106330.0,0.047025]
["bitfinex-derivatives","BTCF0:USTF0",1734472436937,0.49512848,106340.0,106320.0,0.53411776]
["bitfinex-derivatives","BTCF0:USTF0",1734472438131,0.047025,106330.0,106320.0,0.53411776]
["bitfinex-derivatives","BTCF0:USTF0",1734472440634,0.46353248,106330.0,106320.0,0.08551028]
["bitfinex-derivatives","BTCF0:USTF0",1734472440936,0.52453248,106330.0,106320.0,0.08551028]
["bitfinex-derivatives","BTCF0:USTF0",1734472441428,0.468825,106330.0,106320.0,0.14121776]
["bitfinex-derivatives","BTCF0:USTF0",1734472441932,0.468825,106330.0,106320.0,0.08551028]
["bitfinex-derivatives","BTCF0:USTF0",1734472445935,0.407825,106330.0,106320.0,0.14121776]
["bitfinex-derivatives","BTCF0:USTF0",1734472446136,0.3924,106340.0,106330.0,0.047025]
["bitfinex-derivatives","BTCF0:USTF0",1734472446137,0.439422,106340.0,106330.0,0.047025]
["bitfinex-derivatives","BTCF0:USTF0",1734472446348,0.439422,106340.0,106330.0,0.11273248]
["bitfinex-derivatives","BTCF0:USTF0",1734472447051,0.471118,106350.0,106330.0,0.11273248]
["bitfinex-derivatives","BTCF0:USTF0",1734472447231,0.471118,106350.0,106340.0,0.047021]
["bitfinex-derivatives","BTCF0:USTF0",1734472449036,0.047021,106340.0,106330.0,0.057024]
["bitfinex-derivatives","BTCF0:USTF0",1734472449238,0.4241,106350.0,106330.0,0.057024]
["bitfinex-derivatives","BTCF0:USTF0",1734472449542,0.4241,106350.0,106340.0,0.047021]
["bitfinex-derivatives","BTCF0:USTF0",1734472449741,0.4241,106350.0,106340.0,0.13187195]
["bitfinex-derivatives","BTCF0:USTF0",1734472450740,0.440014,106360.0,106350.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734472450741,0.0322,106360.0,106350.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734472450939,0.0322,106360.0,106350.0,0.13186695]
["bitfinex-derivatives","BTCF0:USTF0",1734472451939,0.0322,106360.0,106350.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734472453439,0.0322,106360.0,106350.0,0.13186695]
["bitfinex-derivatives","BTCF0:USTF0",1734472453645,0.0322,106360.0,106350.0,0.49266695]
["bitfinex-derivatives","BTCF0:USTF0",1734472454037,0.0322,106360.0,106350.0,0.13186695]
["bitfinex-derivatives","BTCF0:USTF0",1734472455149,0.0322,106360.0,106350.0,0.49266695]
["bitfinex-derivatives","BTCF0:USTF0",1734472455748,0.0322,106360.0,106350.0,0.17097402]
["bitfinex-derivatives","BTCF0:USTF0",1734472457143,0.0322,106360.0,106350.0,0.08612307]
["bitfinex-derivatives","BTCF0:USTF0",1734472457449,0.440012,106360.0,106350.0,0.08612307]
["bitfinex-derivatives","BTCF0:USTF0",1734472458742,0.440012,106360.0,106350.0,0.03910707]
["bitfinex-derivatives","BTCF0:USTF0",1734472458941,0.440012,106360.0,106340.0,0.047017]
["bitfinex-derivatives","BTCF0:USTF0",1734472460855,0.440012,106360.0,106350.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734472462049,0.079212,106360.0,106350.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734472462348,0.0322,106360.0,106350.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734472462752,0.079212,106360.0,106350.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734472463146,0.440012,106360.0,106350.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734472463847,0.0322,106360.0,106350.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734472469854,0.0322,106360.0,106350.0,0.16997798]
["bitfinex-derivatives","BTCF0:USTF0",1734472470151,0.0322,106360.0,106350.0,0.14078763]
["bitfinex-derivatives","BTCF0:USTF0",1734472474143,0.0322,106360.0,106350.0,0.19644823]
["bitfinex-derivatives","BTCF0:USTF0",1734472474354,0.4223,106370.0,106360.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734472474555,0.4223,106370.0,106360.0,0.1583332]
["bitfinex-derivatives","BTCF0:USTF0",1734472475157,0.4223,106370.0,106360.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734472475356,0.4223,106370.0,106360.0,0.1026726]
["bitfinex-derivatives","BTCF0:USTF0",1734472475552,0.0615,106370.0,106360.0,0.1026726]
["bitfinex-derivatives","BTCF0:USTF0",1734472482769,0.0615,106370.0,106360.0,0.0556606]
["bitfinex-derivatives","BTCF0:USTF0",1734472482952,0.0615,106370.0,106360.0,0.1026726]
["bitfinex-derivatives","BTCF0:USTF0",1734472484468,0.00864414,106370.0,106360.0,0.1026726]
["bitfinex-derivatives","BTCF0:USTF0",1734472485759,0.3916,106380.0,106360.0,0.1026726]
["bitfinex-derivatives","BTCF0:USTF0",1734472485954,0.3916,106380.0,106370.0,0.1026686]
["bitfinex-derivatives","BTCF0:USTF0",1734472486664,0.3916,106380.0,106370.0,0.047008]
["bitfinex-derivatives","BTCF0:USTF0",1734472487666,0.4232,106380.0,106370.0,0.047008]
["bitfinex-derivatives","BTCF0:USTF0",1734472487960,0.4788606,106380.0,106370.0,0.047008]
["bitfinex-derivatives","BTCF0:USTF0",1734472490355,0.5345212,106380.0,106370.0,0.047008]
["bitfinex-derivatives","BTCF0:USTF0",1734472490556,0.047011,106370.0,106350.0,0.03811103]
["bitfinex-derivatives","BTCF0:USTF0",1734472490870,0.5597726,106360.0,106350.0,0.047015]
["bitfinex-derivatives","BTCF0:USTF0",1734472491460,0.5127606,106360.0,106350.0,0.047015]
["bitfinex-derivatives","BTCF0:USTF0",1734472492167,0.0963,106360.0,106350.0,0.047015]
["bitfinex-derivatives","BTCF0:USTF0",1734472493764,0.0963,106360.0,106350.0,0.1026756]
["bitfinex-derivatives","BTCF0:USTF0",1734472493968,0.0652,106360.0,106350.0,0.1026756]
["bitfinex-derivatives","BTCF0:USTF0",1734472496770,0.0328,106360.0,106350.0,0.1026756]
["bitfinex-derivatives","BTCF0:USTF0",1734472497670,0.3608,106370.0,106360.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734472497968,0.3608,106370.0,106360.0,0.1026726]
["bitfinex-derivatives","BTCF0:USTF0",1734472498770,0.3608,106370.0,106360.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734472499673,0.3608,106370.0,106360.0,0.1026726]
["bitfinex-derivatives","BTCF0:USTF0",1734472500659,0.4164606,106370.0,106360.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734472501365,0.3608,106370.0,106360.0,0.1026726]
["bitfinex-derivatives","BTCF0:USTF0",1734472502073,0.3608,106370.0,106360.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734472503172,0.3608,106370.0,106360.0,0.1026726]
["bitfinex-derivatives","BTCF0:USTF0",1734472503478,0.3608,106370.0,106360.0,0.13115342]
["bitfinex-derivatives","BTCF0:USTF0",1734472503662,0.3608,106370.0,106360.0,0.18681402]
["bitfinex-derivatives","BTCF0:USTF0",1734472504062,0.3608,106370.0,106360.0,0.13115342]
["bitfinex-derivatives","BTCF0:USTF0",1734472504266,0.5582636,106380.0,106370.0,0.047008]
["bitfinex-derivatives","BTCF0:USTF0",1734472505973,0.407803,106380.0,106370.0,0.1026686]
["bitfinex-derivatives","BTCF0:USTF0",1734472506476,0.407803,106380.0,106370.0,0.047008]
["bitfinex-derivatives","BTCF0:USTF0",1734472507976,0.407803,106380.0,106370.0,0.057008]
["bitfinex-derivatives","BTCF0:USTF0",1734472510079,0.4634636,106380.0,106370.0,0.057008]
["bitfinex-derivatives","BTCF0:USTF0",1734472514085,0.5191242,106380.0,106370.0,0.057008]
["bitfinex-derivatives","BTCF0:USTF0",1734472514387,0.5191242,106380.0,106370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472515379,0.5191242,106380.0,106370.0,0.057008]
["bitfinex-derivatives","BTCF0:USTF0",1734472517391,0.5191242,106380.0,106370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472517591,0.8191242,106380.0,106370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472518486,0.5191242,106380.0,106370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472519386,0.047016,106360.0,106350.0,0.047014]
["bitfinex-derivatives","BTCF0:USTF0",1734472519587,0.4634766,106360.0,106350.0,0.057014]
["bitfinex-derivatives","BTCF0:USTF0",1734472519988,0.5191372,106360.0,106350.0,0.057014]
["bitfinex-derivatives","BTCF0:USTF0",1734472520189,0.4634766,106360.0,106350.0,0.057014]
["bitfinex-derivatives","BTCF0:USTF0",1734472522789,0.8242766,106360.0,106350.0,0.057014]
["bitfinex-derivatives","BTCF0:USTF0",1734472525388,0.8242766,106360.0,106350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472527012,0.8242766,106360.0,106350.0,0.057016]
["bitfinex-derivatives","BTCF0:USTF0",1734472528011,0.8242766,106360.0,106350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472529610,0.768616,106360.0,106350.0,0.1126766]
["bitfinex-derivatives","BTCF0:USTF0",1734472532313,0.8242766,106360.0,106350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472534804,0.8799372,106360.0,106350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472536705,0.8799372,106360.0,106330.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1734472536905,0.4634816,106340.0,106330.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1734472537208,0.4634816,106340.0,106330.0,0.090023]
["bitfinex-derivatives","BTCF0:USTF0",1734472538107,0.4634816,106340.0,106330.0,0.11496187]
["bitfinex-derivatives","BTCF0:USTF0",1734472539612,0.5191422,106340.0,106330.0,0.03493887]
["bitfinex-derivatives","BTCF0:USTF0",1734472539814,0.8799422,106340.0,106330.0,0.03493887]
["bitfinex-derivatives","BTCF0:USTF0",1734472540915,0.8799422,106340.0,106330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472543410,0.90421791,106340.0,106330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472545115,0.18261791,106340.0,106330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472545312,0.90421791,106340.0,106330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472545715,0.18261791,106340.0,106330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472545910,0.90421791,106340.0,106330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472546719,0.18261791,106340.0,106330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472546909,0.90421791,106340.0,106330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472549908,0.90421791,106340.0,106310.0,0.13856664]
["bitfinex-derivatives","BTCF0:USTF0",1734472550108,0.4164606,106330.0,106310.0,0.13640465]
["bitfinex-derivatives","BTCF0:USTF0",1734472550309,0.4634906,106330.0,106320.0,0.057029]
["bitfinex-derivatives","BTCF0:USTF0",1734472551729,0.4634906,106330.0,106320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472551916,0.4949906,106330.0,106320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472552315,0.5259906,106330.0,106320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472553129,0.5560906,106330.0,106320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472553322,0.6117512,106330.0,106320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472554117,0.047039,106300.0,106290.0,0.141541]
["bitfinex-derivatives","BTCF0:USTF0",1734472554320,0.4721212,106300.0,106290.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1734472554530,0.5191602,106300.0,106290.0,0.151539]
["bitfinex-derivatives","BTCF0:USTF0",1734472556223,0.5191602,106300.0,106290.0,0.11123554]
["bitfinex-derivatives","BTCF0:USTF0",1734472556617,0.5191602,106300.0,106290.0,0.12991847]
["bitfinex-derivatives","BTCF0:USTF0",1734472557028,0.5191602,106300.0,106290.0,0.03089654]
["bitfinex-derivatives","BTCF0:USTF0",1734472558019,0.49279313,106300.0,106290.0,0.03089654]
["bitfinex-derivatives","BTCF0:USTF0",1734472559833,0.49279313,106300.0,106290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472560224,0.407839,106300.0,106290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472560424,0.407839,106300.0,106290.0,0.057039]
["bitfinex-derivatives","BTCF0:USTF0",1734472561528,0.407839,106300.0,106290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472562122,0.407839,106300.0,106290.0,0.057039]
["bitfinex-derivatives","BTCF0:USTF0",1734472562733,0.407839,106300.0,106290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472563535,0.407839,106300.0,106290.0,0.057039]
["bitfinex-derivatives","BTCF0:USTF0",1734472564835,0.407839,106300.0,106290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472565239,0.49279313,106300.0,106290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472568938,0.57774726,106300.0,106290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472569132,0.047039,106290.0,106280.0,0.00141088]
["bitfinex-derivatives","BTCF0:USTF0",1734472569329,0.58909313,106290.0,106280.0,0.00141088]
["bitfinex-derivatives","BTCF0:USTF0",1734472570227,0.047047,106270.0,106260.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1734472570435,0.047047,106270.0,106260.0,0.07558087]
["bitfinex-derivatives","BTCF0:USTF0",1734472571222,0.3608,106280.0,106260.0,0.18224655]
["bitfinex-derivatives","BTCF0:USTF0",1734472571435,0.407845,106280.0,106270.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734472572335,0.407845,106280.0,106260.0,0.13519655]
["bitfinex-derivatives","BTCF0:USTF0",1734472572636,0.047047,106270.0,106260.0,0.18224555]
["bitfinex-derivatives","BTCF0:USTF0",1734472575740,0.047043,106280.0,106270.0,0.047044]
["bitfinex-derivatives","BTCF0:USTF0",1734472576039,0.047043,106280.0,106270.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1734472579442,0.13199713,106280.0,106270.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1734472579639,0.49279713,106280.0,106270.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734472579843,0.49279713,106280.0,106260.0,0.09729142]
["bitfinex-derivatives","BTCF0:USTF0",1734472580032,0.407843,106280.0,106270.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734472580741,0.3608,106280.0,106270.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734472585348,0.473339,106290.0,106280.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1734472585539,0.473339,106290.0,106280.0,0.057043]
["bitfinex-derivatives","BTCF0:USTF0",1734472587032,0.473339,106290.0,106280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472589944,0.52908927,106290.0,106280.0,0.057043]
["bitfinex-derivatives","BTCF0:USTF0",1734472592248,0.0655,106290.0,106280.0,0.16854354]
["bitfinex-derivatives","BTCF0:USTF0",1734472592546,0.0655,106290.0,106280.0,0.11279327]
["bitfinex-derivatives","BTCF0:USTF0",1734472592547,0.0326,106290.0,106280.0,0.11279327]
["bitfinex-derivatives","BTCF0:USTF0",1734472593339,0.0326,106290.0,106280.0,0.057043]
["bitfinex-derivatives","BTCF0:USTF0",1734472593550,0.0326,106290.0,106280.0,0.11279327]
["bitfinex-derivatives","BTCF0:USTF0",1734472594436,0.00253283,106290.0,106280.0,0.11279327]
["bitfinex-derivatives","BTCF0:USTF0",1734472594743,0.52528427,106300.0,106290.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734472596544,0.469534,106300.0,106290.0,0.10278827]
["bitfinex-derivatives","BTCF0:USTF0",1734472597648,0.501634,106300.0,106290.0,0.10278827]
["bitfinex-derivatives","BTCF0:USTF0",1734472599948,0.4243,106300.0,106290.0,0.10278827]
["bitfinex-derivatives","BTCF0:USTF0",1734472600553,0.42924444,106310.0,106300.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734472600554,0.36091205,106310.0,106300.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734472600745,0.00011205,106310.0,106300.0,0.51933454]
["bitfinex-derivatives","BTCF0:USTF0",1734472600948,0.00011205,106310.0,106300.0,0.15853454]
["bitfinex-derivatives","BTCF0:USTF0",1734472601353,0.00011205,106310.0,106300.0,0.05575027]
["bitfinex-derivatives","BTCF0:USTF0",1734472601557,0.00011205,106310.0,106300.0,0.81933454]
["bitfinex-derivatives","BTCF0:USTF0",1734472601752,6.23e-06,106310.0,106300.0,0.81933454]
["bitfinex-derivatives","BTCF0:USTF0",1734472602763,6.23e-06,106310.0,106300.0,0.81942386]
["bitfinex-derivatives","BTCF0:USTF0",1734472603958,6.23e-06,106310.0,106300.0,0.79280086]
["bitfinex-derivatives","BTCF0:USTF0",1734472606668,6.23e-06,106310.0,106300.0,0.81901524]
["bitfinex-derivatives","BTCF0:USTF0",1734472609961,0.0306,106320.0,106310.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734472610271,0.0306,106320.0,106310.0,0.49270654]
["bitfinex-derivatives","BTCF0:USTF0",1734472615988,0.4242,106340.0,106330.0,0.047021]
["bitfinex-derivatives","BTCF0:USTF0",1734472616182,0.0319,106340.0,106330.0,0.49269854]
["bitfinex-derivatives","BTCF0:USTF0",1734472616686,0.0319,106340.0,106330.0,0.52529854]
["bitfinex-derivatives","BTCF0:USTF0",1734472621289,0.0319,106340.0,106330.0,0.55957246]
["bitfinex-derivatives","BTCF0:USTF0",1734472623994,0.0319,106340.0,106330.0,0.53037178]
["bitfinex-derivatives","BTCF0:USTF0",1734472626096,0.0319,106340.0,106330.0,0.49777178]
["bitfinex-derivatives","BTCF0:USTF0",1734472628483,0.0319,106340.0,106330.0,0.51624814]
["bitfinex-derivatives","BTCF0:USTF0",1734472636499,0.0319,106340.0,106330.0,0.571925]
["bitfinex-derivatives","BTCF0:USTF0",1734472638783,0.0319,106340.0,106330.0,0.211125]
["bitfinex-derivatives","BTCF0:USTF0",1734472638988,0.0319,106340.0,106330.0,0.571925]
["bitfinex-derivatives","BTCF0:USTF0",1734472640499,0.0319,106340.0,106330.0,0.604025]
["bitfinex-derivatives","BTCF0:USTF0",1734472641406,0.0319,106340.0,106330.0,0.54834814]
["bitfinex-derivatives","BTCF0:USTF0",1734472641591,0.0304861,106350.0,106340.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734472641791,0.0304861,106350.0,106340.0,0.15836972]
["bitfinex-derivatives","BTCF0:USTF0",1734472642700,0.0304861,106350.0,106340.0,0.51927107]
["bitfinex-derivatives","BTCF0:USTF0",1734472643002,0.0304861,106350.0,106340.0,0.15847107]
["bitfinex-derivatives","BTCF0:USTF0",1734472644306,0.0304861,106350.0,106340.0,0.10279421]
["bitfinex-derivatives","BTCF0:USTF0",1734472646803,0.0304861,106350.0,106340.0,0.11279421]
["bitfinex-derivatives","BTCF0:USTF0",1734472647401,0.0010583,106350.0,106340.0,0.11279421]
["bitfinex-derivatives","BTCF0:USTF0",1734472652603,0.05673516,106350.0,106340.0,0.05711735]
["bitfinex-derivatives","BTCF0:USTF0",1734472652802,0.46454716,106350.0,106340.0,0.01010135]
["bitfinex-derivatives","BTCF0:USTF0",1734472653900,0.46454716,106350.0,106340.0,0.05711735]
["bitfinex-derivatives","BTCF0:USTF0",1734472654399,0.46454716,106350.0,106340.0,0.01010135]
["bitfinex-derivatives","BTCF0:USTF0",1734472654603,0.76454716,106350.0,106340.0,0.01010135]
["bitfinex-derivatives","BTCF0:USTF0",1734472655503,0.76454716,106350.0,106320.0,0.21455514]
["bitfinex-derivatives","BTCF0:USTF0",1734472655713,0.47907686,106340.0,106320.0,0.16001469]
["bitfinex-derivatives","BTCF0:USTF0",1734472655899,0.55819486,106340.0,106330.0,0.057016]
["bitfinex-derivatives","BTCF0:USTF0",1734472656499,0.55819486,106340.0,106330.0,0.05710036]
["bitfinex-derivatives","BTCF0:USTF0",1734472657306,0.52609486,106340.0,106330.0,0.05710036]
["bitfinex-derivatives","BTCF0:USTF0",1734472657512,0.58177172,106340.0,106330.0,0.05710036]
["bitfinex-derivatives","BTCF0:USTF0",1734472657708,0.52609486,106340.0,106330.0,0.05710036]
["bitfinex-derivatives","BTCF0:USTF0",1734472659512,0.58177172,106340.0,106330.0,0.05710036]
["bitfinex-derivatives","BTCF0:USTF0",1734472659707,0.52609486,106340.0,106330.0,0.05710036]
["bitfinex-derivatives","BTCF0:USTF0",1734472660395,0.58177172,106340.0,106330.0,0.05710036]
["bitfinex-derivatives","BTCF0:USTF0",1734472662301,0.52609486,106340.0,106330.0,0.05710036]
["bitfinex-derivatives","BTCF0:USTF0",1734472663111,0.58177172,106340.0,106330.0,0.05710036]
["bitfinex-derivatives","BTCF0:USTF0",1734472664414,0.52609486,106340.0,106330.0,0.05710036]
["bitfinex-derivatives","BTCF0:USTF0",1734472664610,0.58177172,106340.0,106330.0,0.05710036]
["bitfinex-derivatives","BTCF0:USTF0",1734472665014,0.52609486,106340.0,106330.0,0.05710036]
["bitfinex-derivatives","BTCF0:USTF0",1734472665313,0.0321,106340.0,106330.0,0.47357722]
["bitfinex-derivatives","BTCF0:USTF0",1734472665627,0.047012,106350.0,106330.0,0.52925408]
["bitfinex-derivatives","BTCF0:USTF0",1734472665918,0.472508,106360.0,106350.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734472666102,0.472508,106360.0,106350.0,0.11268886]
["bitfinex-derivatives","BTCF0:USTF0",1734472667309,0.394,106360.0,106350.0,0.11268886]
["bitfinex-derivatives","BTCF0:USTF0",1734472667511,0.0332,106360.0,106350.0,0.11268886]
["bitfinex-derivatives","BTCF0:USTF0",1734472667713,0.36221089,106370.0,106360.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734472667914,0.00141089,106370.0,106360.0,0.10268386]
["bitfinex-derivatives","BTCF0:USTF0",1734472668218,0.00141089,106370.0,106360.0,0.51916072]
["bitfinex-derivatives","BTCF0:USTF0",1734472668433,0.00141089,106370.0,106360.0,0.58286072]
["bitfinex-derivatives","BTCF0:USTF0",1734472668614,0.07831489,106380.0,106360.0,0.58286072]
["bitfinex-derivatives","BTCF0:USTF0",1734472668820,0.07831489,106380.0,106370.0,0.10267986]
["bitfinex-derivatives","BTCF0:USTF0",1734472669713,0.03131589,106380.0,106370.0,0.10267986]
["bitfinex-derivatives","BTCF0:USTF0",1734472670119,0.03131589,106380.0,106370.0,0.13179019]
["bitfinex-derivatives","BTCF0:USTF0",1734472670418,0.00011589,106380.0,106370.0,0.13179019]
["bitfinex-derivatives","BTCF0:USTF0",1734472670608,0.00011589,106380.0,106370.0,0.49269737]
["bitfinex-derivatives","BTCF0:USTF0",1734472672206,0.00011589,106380.0,106370.0,0.52107969]
["bitfinex-derivatives","BTCF0:USTF0",1734472674114,0.00011589,106380.0,106370.0,0.16027969]
["bitfinex-derivatives","BTCF0:USTF0",1734472674315,0.04711489,106380.0,106370.0,0.52107969]
["bitfinex-derivatives","BTCF0:USTF0",1734472677116,0.04711489,106380.0,106370.0,0.16027969]
["bitfinex-derivatives","BTCF0:USTF0",1734472680413,0.04711489,106380.0,106370.0,0.52107969]
["bitfinex-derivatives","BTCF0:USTF0",1734472681513,0.04711489,106380.0,106370.0,0.16027969]
["bitfinex-derivatives","BTCF0:USTF0",1734472681918,0.04711489,106380.0,106370.0,0.52107969]
["bitfinex-derivatives","BTCF0:USTF0",1734472682325,0.04711489,106380.0,106370.0,0.4362925]
["bitfinex-derivatives","BTCF0:USTF0",1734472682525,0.04711489,106380.0,106370.0,0.0754925]
["bitfinex-derivatives","BTCF0:USTF0",1734472682917,0.00011589,106380.0,106370.0,0.52107969]
["bitfinex-derivatives","BTCF0:USTF0",1734472685721,0.00011589,106380.0,106370.0,0.43543346]
["bitfinex-derivatives","BTCF0:USTF0",1734472685928,0.00011589,106380.0,106370.0,0.48243646]
["bitfinex-derivatives","BTCF0:USTF0",1734472687121,0.00011589,106380.0,106370.0,0.51353646]
["bitfinex-derivatives","BTCF0:USTF0",1734472687921,0.00011589,106380.0,106370.0,0.54940336]
["bitfinex-derivatives","BTCF0:USTF0",1734472690127,0.00011589,106380.0,106370.0,0.43351617]
["bitfinex-derivatives","BTCF0:USTF0",1734472690328,0.04711489,106380.0,106370.0,0.13850129]
["bitfinex-derivatives","BTCF0:USTF0",1734472690534,0.07841489,106380.0,106370.0,0.13850129]
["bitfinex-derivatives","BTCF0:USTF0",1734472693133,0.03141589,106380.0,106370.0,0.13850129]
["bitfinex-derivatives","BTCF0:USTF0",1734472695841,0.03141589,106380.0,106370.0,0.0828699]
["bitfinex-derivatives","BTCF0:USTF0",1734472696137,0.03141589,106380.0,106370.0,0.13850129]
["bitfinex-derivatives","BTCF0:USTF0",1734472699042,0.07841489,106380.0,106370.0,0.13850129]
["bitfinex-derivatives","BTCF0:USTF0",1734472700130,0.07841489,106380.0,106370.0,0.49930129]
["bitfinex-derivatives","BTCF0:USTF0",1734472700332,0.07841489,106380.0,106370.0,0.13850129]
["bitfinex-derivatives","BTCF0:USTF0",1734472703336,0.11001489,106380.0,106370.0,0.13850129]
["bitfinex-derivatives","BTCF0:USTF0",1734472704145,0.11001489,106380.0,106370.0,0.49930129]
["bitfinex-derivatives","BTCF0:USTF0",1734472707649,0.11001489,106380.0,106370.0,0.13850129]
["bitfinex-derivatives","BTCF0:USTF0",1734472712446,0.47081489,106380.0,106370.0,0.13850129]
["bitfinex-derivatives","BTCF0:USTF0",1734472713953,0.47081489,106380.0,106370.0,0.05563139]
["bitfinex-derivatives","BTCF0:USTF0",1734472714158,0.47081489,106380.0,106370.0,0.10263439]
["bitfinex-derivatives","BTCF0:USTF0",1734472715445,0.47081489,106380.0,106370.0,0.13778304]
["bitfinex-derivatives","BTCF0:USTF0",1734472721264,0.11001489,106380.0,106370.0,0.13778304]
["bitfinex-derivatives","BTCF0:USTF0",1734472721855,0.47081489,106380.0,106370.0,0.13778304]
["bitfinex-derivatives","BTCF0:USTF0",1734472722866,0.11001489,106380.0,106370.0,0.13778304]
["bitfinex-derivatives","BTCF0:USTF0",1734472724354,0.47081489,106380.0,106370.0,0.13778304]
["bitfinex-derivatives","BTCF0:USTF0",1734472724961,0.11001489,106380.0,106370.0,0.13778304]
["bitfinex-derivatives","BTCF0:USTF0",1734472725261,0.47081489,106380.0,106370.0,0.13778304]
["bitfinex-derivatives","BTCF0:USTF0",1734472726851,0.11001489,106380.0,106370.0,0.13778304]
["bitfinex-derivatives","BTCF0:USTF0",1734472729565,0.06301589,106380.0,106370.0,0.13778304]
["bitfinex-derivatives","BTCF0:USTF0",1734472730674,0.60790612,106400.0,106370.0,0.44295165]
["bitfinex-derivatives","BTCF0:USTF0",1734472730675,0.50528273,106400.0,106370.0,0.44295165]
["bitfinex-derivatives","BTCF0:USTF0",1734472730865,0.5246,106400.0,106390.0,0.10262539]
["bitfinex-derivatives","BTCF0:USTF0",1734472731171,0.046999,106380.0,106370.0,0.03514865]
["bitfinex-derivatives","BTCF0:USTF0",1734472731371,0.3608,106380.0,106370.0,0.047003]
["bitfinex-derivatives","BTCF0:USTF0",1734472731668,0.41643139,106380.0,106370.0,0.04708632]
["bitfinex-derivatives","BTCF0:USTF0",1734472731861,0.4246,106380.0,106370.0,0.04708632]
["bitfinex-derivatives","BTCF0:USTF0",1734472732067,0.4246,106380.0,106370.0,0.10271771]
["bitfinex-derivatives","BTCF0:USTF0",1734472733674,0.10008696,106400.0,106390.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734472733865,0.13078696,106400.0,106390.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734472734762,0.046996,106390.0,106370.0,0.04708432]
["bitfinex-derivatives","BTCF0:USTF0",1734472734969,0.55853039,106380.0,106370.0,0.04708432]
["bitfinex-derivatives","BTCF0:USTF0",1734472735468,0.55853039,106380.0,106370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472735985,0.55853039,106380.0,106370.0,0.057003]
["bitfinex-derivatives","BTCF0:USTF0",1734472736467,0.55853039,106380.0,106370.0,0.057057]
["bitfinex-derivatives","BTCF0:USTF0",1734472737871,0.502899,106380.0,106370.0,0.057057]
["bitfinex-derivatives","BTCF0:USTF0",1734472739577,0.55853039,106380.0,106370.0,0.057057]
["bitfinex-derivatives","BTCF0:USTF0",1734472739881,0.502899,106380.0,106370.0,0.057057]
["bitfinex-derivatives","BTCF0:USTF0",1734472741073,0.502899,106380.0,106370.0,0.11268839]
["bitfinex-derivatives","BTCF0:USTF0",1734472742470,0.0307,106380.0,106370.0,0.11268839]
["bitfinex-derivatives","BTCF0:USTF0",1734472742983,0.0307,106380.0,106370.0,0.52911978]
["bitfinex-derivatives","BTCF0:USTF0",1734472743181,0.21107896,106400.0,106370.0,0.52911978]
["bitfinex-derivatives","BTCF0:USTF0",1734472743386,0.60417896,106400.0,106390.0,0.11262539]
["bitfinex-derivatives","BTCF0:USTF0",1734472743571,0.16528696,106400.0,106390.0,0.11262539]
["bitfinex-derivatives","BTCF0:USTF0",1734472743882,0.16528696,106400.0,106390.0,0.47342539]
["bitfinex-derivatives","BTCF0:USTF0",1734472743883,0.13238696,106400.0,106390.0,0.47342539]
["bitfinex-derivatives","BTCF0:USTF0",1734472744879,0.10008696,106400.0,106390.0,0.52911078]
["bitfinex-derivatives","BTCF0:USTF0",1734472745078,0.0329,106420.0,106390.0,0.57610478]
["bitfinex-derivatives","BTCF0:USTF0",1734472745275,0.0329,106420.0,106410.0,0.10261639]
["bitfinex-derivatives","BTCF0:USTF0",1734472746075,0.0329,106420.0,106410.0,0.046985]
["bitfinex-derivatives","BTCF0:USTF0",1734472746971,0.27514899,106430.0,106420.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734472747775,0.63594899,106430.0,106420.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734472747983,0.27514899,106430.0,106420.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734472748183,0.22817199,106430.0,106420.0,0.046981]
["bitfinex-derivatives","BTCF0:USTF0",1734472748383,0.22817199,106430.0,106420.0,0.13170825]
["bitfinex-derivatives","BTCF0:USTF0",1734472748586,0.19587199,106430.0,106420.0,0.13170825]
["bitfinex-derivatives","BTCF0:USTF0",1734472748881,0.19587199,106430.0,106420.0,0.49250825]
["bitfinex-derivatives","BTCF0:USTF0",1734472750476,0.24284799,106430.0,106420.0,0.40878582]
["bitfinex-derivatives","BTCF0:USTF0",1734472750675,0.27474799,106430.0,106420.0,0.40878582]
["bitfinex-derivatives","BTCF0:USTF0",1734472751682,0.22777199,106430.0,106420.0,0.04798582]
["bitfinex-derivatives","BTCF0:USTF0",1734472752286,0.22777199,106430.0,106420.0,0.40878582]
["bitfinex-derivatives","BTCF0:USTF0",1734472753681,0.22777199,106430.0,106420.0,0.04798582]
["bitfinex-derivatives","BTCF0:USTF0",1734472753882,0.30804799,106430.0,106420.0,0.04798582]
["bitfinex-derivatives","BTCF0:USTF0",1734472754185,0.66884799,106430.0,106420.0,0.04798582]
["bitfinex-derivatives","BTCF0:USTF0",1734472754493,0.27614799,106430.0,106420.0,0.04798582]
["bitfinex-derivatives","BTCF0:USTF0",1734472755191,0.22917199,106430.0,106420.0,0.04798582]
["bitfinex-derivatives","BTCF0:USTF0",1734472755489,0.22917199,106430.0,106420.0,0.49351307]
["bitfinex-derivatives","BTCF0:USTF0",1734472756390,0.22917199,106430.0,106420.0,0.13271307]
["bitfinex-derivatives","BTCF0:USTF0",1734472757094,0.11701354,106430.0,106420.0,0.49351307]
["bitfinex-derivatives","BTCF0:USTF0",1734472757293,0.0333,106430.0,106420.0,0.52569209]
["bitfinex-derivatives","BTCF0:USTF0",1734472757493,0.0333,106430.0,106420.0,0.49359209]
["bitfinex-derivatives","BTCF0:USTF0",1734472757794,0.0333,106430.0,106420.0,0.04806484]
["bitfinex-derivatives","BTCF0:USTF0",1734472758382,0.407773,106440.0,106430.0,0.046976]
["bitfinex-derivatives","BTCF0:USTF0",1734472758590,0.080273,106440.0,106430.0,0.046976]
["bitfinex-derivatives","BTCF0:USTF0",1734472758986,0.441073,106440.0,106420.0,0.00108384]
["bitfinex-derivatives","BTCF0:USTF0",1734472759293,0.441073,106440.0,106420.0,0.04806184]
["bitfinex-derivatives","BTCF0:USTF0",1734472760288,0.441073,106440.0,106420.0,0.09503884]
["bitfinex-derivatives","BTCF0:USTF0",1734472760497,0.441073,106440.0,106430.0,0.046976]
["bitfinex-derivatives","BTCF0:USTF0",1734472763997,0.441073,106440.0,106430.0,0.04798082]
["bitfinex-derivatives","BTCF0:USTF0",1734472764896,0.52580025,106440.0,106430.0,0.04798082]
["bitfinex-derivatives","BTCF0:USTF0",1734472765488,0.52580025,106440.0,106410.0,0.09310499]
["bitfinex-derivatives","BTCF0:USTF0",1734472765685,0.52340425,106430.0,106420.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1734472766190,0.55350425,106430.0,106420.0,0.046977]
["bitfinex-derivatives","BTCF0:USTF0",1734472766799,0.55350425,106430.0,106420.0,0.04703894]
["bitfinex-derivatives","BTCF0:USTF0",1734472767603,0.55350425,106430.0,106420.0,6.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734472771096,0.85350425,106430.0,106420.0,6.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734472771499,0.55350425,106430.0,106420.0,6.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734472773515,0.60142232,106430.0,106420.0,6.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734472774708,0.90142232,106430.0,106420.0,6.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734472775000,0.046985,106410.0,106390.0,0.10684861]
["bitfinex-derivatives","BTCF0:USTF0",1734472775207,0.40779,106400.0,106390.0,0.07564861]
["bitfinex-derivatives","BTCF0:USTF0",1734472775405,0.47109,106400.0,106390.0,0.07564861]
["bitfinex-derivatives","BTCF0:USTF0",1734472775599,0.55581725,106400.0,106390.0,0.02865561]
["bitfinex-derivatives","BTCF0:USTF0",1734472775800,0.55581725,106400.0,106390.0,0.07564961]
["bitfinex-derivatives","BTCF0:USTF0",1734472776298,0.55581725,106400.0,106390.0,0.056994]
["bitfinex-derivatives","BTCF0:USTF0",1734472777109,0.47109,106400.0,106390.0,0.056994]
["bitfinex-derivatives","BTCF0:USTF0",1734472778208,0.55581725,106400.0,106390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472781514,0.85581725,106400.0,106360.0,0.04841695]
["bitfinex-derivatives","BTCF0:USTF0",1734472781815,0.4878661,106370.0,106360.0,0.04841695]
["bitfinex-derivatives","BTCF0:USTF0",1734472782010,0.40313885,106370.0,106360.0,0.05841695]
["bitfinex-derivatives","BTCF0:USTF0",1734472782198,0.43563885,106370.0,106360.0,0.05841695]
["bitfinex-derivatives","BTCF0:USTF0",1734472784115,0.43563885,106370.0,106360.0,0.07702857]
["bitfinex-derivatives","BTCF0:USTF0",1734472784717,0.5203661,106370.0,106360.0,0.01140995]
["bitfinex-derivatives","BTCF0:USTF0",1734472784917,0.5203661,106370.0,106360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472785215,0.5507661,106370.0,106360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472785413,0.5507661,106370.0,106340.0,0.047014]
["bitfinex-derivatives","BTCF0:USTF0",1734472785712,0.407812,106350.0,106340.0,0.047014]
["bitfinex-derivatives","BTCF0:USTF0",1734472785908,0.407812,106350.0,106340.0,0.057014]
["bitfinex-derivatives","BTCF0:USTF0",1734472788221,0.407812,106350.0,106340.0,0.07485275]
["bitfinex-derivatives","BTCF0:USTF0",1734472788408,0.407812,106350.0,106340.0,0.02887575]
["bitfinex-derivatives","BTCF0:USTF0",1734472788610,0.440812,106350.0,106340.0,0.07589175]
["bitfinex-derivatives","BTCF0:USTF0",1734472790418,0.440812,106350.0,106340.0,0.02887575]
["bitfinex-derivatives","BTCF0:USTF0",1734472790616,0.52553925,106350.0,106340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472791011,0.16473925,106350.0,106340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472791717,0.440812,106350.0,106340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472791919,0.440812,106350.0,106340.0,0.057016]
["bitfinex-derivatives","BTCF0:USTF0",1734472792216,0.080012,106350.0,106340.0,0.057016]
["bitfinex-derivatives","BTCF0:USTF0",1734472792410,0.440812,106350.0,106340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472794409,0.440812,106350.0,106340.0,0.057016]
["bitfinex-derivatives","BTCF0:USTF0",1734472794813,0.080012,106350.0,106340.0,0.057016]
["bitfinex-derivatives","BTCF0:USTF0",1734472795013,0.440812,106350.0,106340.0,0.057016]
["bitfinex-derivatives","BTCF0:USTF0",1734472795418,0.080012,106350.0,106340.0,0.057016]
["bitfinex-derivatives","BTCF0:USTF0",1734472795814,0.440812,106350.0,106340.0,0.057016]
["bitfinex-derivatives","BTCF0:USTF0",1734472796028,0.080012,106350.0,106340.0,0.057016]
["bitfinex-derivatives","BTCF0:USTF0",1734472796323,0.440812,106350.0,106340.0,0.057016]
["bitfinex-derivatives","BTCF0:USTF0",1734472796712,0.080012,106350.0,106340.0,0.057016]
["bitfinex-derivatives","BTCF0:USTF0",1734472798720,0.440812,106350.0,106340.0,0.057016]
["bitfinex-derivatives","BTCF0:USTF0",1734472798915,0.080012,106350.0,106340.0,0.057016]
["bitfinex-derivatives","BTCF0:USTF0",1734472799620,0.440812,106350.0,106340.0,0.057016]
["bitfinex-derivatives","BTCF0:USTF0",1734472800512,0.52553925,106350.0,106340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472801124,0.55653925,106350.0,106340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472802022,0.047025,106320.0,106310.0,0.440428]
["bitfinex-derivatives","BTCF0:USTF0",1734472802231,0.407825,106320.0,106310.0,0.057028]
["bitfinex-derivatives","BTCF0:USTF0",1734472802523,0.407825,106320.0,106310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472802524,0.5772795,106320.0,106310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472802727,0.6725795,106320.0,106310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472802924,0.58785225,106320.0,106310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472803334,0.6725795,106320.0,106310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472803629,0.13175625,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734472803826,0.49255625,106310.0,106300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734472806720,0.13175625,106310.0,106300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734472807022,0.85335625,106310.0,106300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734472809921,0.9010606,106310.0,106300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734472811426,0.9010606,106310.0,106300.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734472811825,0.047043,106280.0,106270.0,0.15814382]
["bitfinex-derivatives","BTCF0:USTF0",1734472812134,0.047043,106280.0,106270.0,0.16814382]
["bitfinex-derivatives","BTCF0:USTF0",1734472812716,0.49257025,106280.0,106270.0,0.16814382]
["bitfinex-derivatives","BTCF0:USTF0",1734472812921,0.13177025,106280.0,106270.0,0.16814382]
["bitfinex-derivatives","BTCF0:USTF0",1734472813130,0.047043,106280.0,106270.0,0.16814382]
["bitfinex-derivatives","BTCF0:USTF0",1734472814030,0.407843,106280.0,106270.0,0.16814382]
["bitfinex-derivatives","BTCF0:USTF0",1734472814627,0.49257025,106280.0,106270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472827437,0.13177025,106280.0,106270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472827735,0.85337025,106280.0,106270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472831342,0.047043,106280.0,106270.0,0.057047]
["bitfinex-derivatives","BTCF0:USTF0",1734472831632,0.407843,106280.0,106270.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1734472831835,0.49257025,106280.0,106270.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1734472832139,0.49257025,106280.0,106270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472832332,0.52307025,106280.0,106270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472833942,0.55507025,106280.0,106270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472835447,0.55507025,106280.0,106240.0,0.47441006]
["bitfinex-derivatives","BTCF0:USTF0",1734472835448,0.2165065,106260.0,106240.0,0.06671171]
["bitfinex-derivatives","BTCF0:USTF0",1734472835742,0.49258325,106250.0,106240.0,0.03401171]
["bitfinex-derivatives","BTCF0:USTF0",1734472836041,0.49258325,106250.0,106240.0,0.04401171]
["bitfinex-derivatives","BTCF0:USTF0",1734472836432,0.49258325,106250.0,106240.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1734472837935,0.52588325,106250.0,106240.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1734472838528,0.080356,106250.0,106240.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1734472838733,0.441156,106250.0,106240.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1734472838946,0.080356,106250.0,106240.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1734472839143,0.441156,106250.0,106240.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1734472841639,0.047056,106250.0,106240.0,0.17438725]
["bitfinex-derivatives","BTCF0:USTF0",1734472841845,0.047056,106250.0,106240.0,0.20638725]
["bitfinex-derivatives","BTCF0:USTF0",1734472842035,0.047056,106250.0,106240.0,0.56718725]
["bitfinex-derivatives","BTCF0:USTF0",1734472842239,0.047056,106250.0,106240.0,0.48246]
["bitfinex-derivatives","BTCF0:USTF0",1734472842936,0.440048,106270.0,106240.0,0.86718725]
["bitfinex-derivatives","BTCF0:USTF0",1734472843136,0.047053,106260.0,106250.0,0.16458225]
["bitfinex-derivatives","BTCF0:USTF0",1734472843336,0.047053,106260.0,106250.0,0.17458225]
["bitfinex-derivatives","BTCF0:USTF0",1734472843543,0.047049,106270.0,106260.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734472843840,0.047049,106270.0,106260.0,0.407851]
["bitfinex-derivatives","BTCF0:USTF0",1734472844847,0.047049,106270.0,106260.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734472845246,0.047049,106270.0,106260.0,0.407851]
["bitfinex-derivatives","BTCF0:USTF0",1734472846241,0.047049,106270.0,106260.0,0.49257825]
["bitfinex-derivatives","BTCF0:USTF0",1734472847538,0.047044,106280.0,106270.0,0.047046]
["bitfinex-derivatives","BTCF0:USTF0",1734472847849,0.047044,106280.0,106270.0,0.56537325]
["bitfinex-derivatives","BTCF0:USTF0",1734472848034,0.047044,106280.0,106270.0,0.480646]
["bitfinex-derivatives","BTCF0:USTF0",1734472848240,0.047044,106280.0,106270.0,0.119846]
["bitfinex-derivatives","BTCF0:USTF0",1734472849949,0.047044,106280.0,106270.0,0.480646]
["bitfinex-derivatives","BTCF0:USTF0",1734472850134,0.047044,106280.0,106270.0,0.119846]
["bitfinex-derivatives","BTCF0:USTF0",1734472851539,0.047044,106280.0,106270.0,0.480646]
["bitfinex-derivatives","BTCF0:USTF0",1734472851743,0.047044,106280.0,106270.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1734472852452,0.13177125,106280.0,106270.0,0.057046]
["bitfinex-derivatives","BTCF0:USTF0",1734472853040,0.047044,106280.0,106270.0,0.057046]
["bitfinex-derivatives","BTCF0:USTF0",1734472856747,0.047044,106280.0,106270.0,0.120846]
["bitfinex-derivatives","BTCF0:USTF0",1734472857449,0.44000791,106290.0,106280.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1734472858156,0.52473516,106290.0,106280.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1734472858453,0.047043,106280.0,106270.0,0.120847]
["bitfinex-derivatives","BTCF0:USTF0",1734472861063,0.047043,106280.0,106270.0,0.68354352]
["bitfinex-derivatives","BTCF0:USTF0",1734472861351,0.44000691,106290.0,106280.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1734472866557,0.39296691,106290.0,106280.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1734472866854,0.03216691,106290.0,106280.0,0.49257025]
["bitfinex-derivatives","BTCF0:USTF0",1734472867056,6.691e-05,106290.0,106280.0,0.79257025]
["bitfinex-derivatives","BTCF0:USTF0",1734472867353,0.08014361,106310.0,106300.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734472867547,0.44094361,106310.0,106300.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734472867749,0.44094361,106310.0,106290.0,0.09354238]
["bitfinex-derivatives","BTCF0:USTF0",1734472867960,0.44094361,106310.0,106290.0,0.00881513]
["bitfinex-derivatives","BTCF0:USTF0",1734472868156,0.44094361,106310.0,106300.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734472869359,0.44094361,106310.0,106300.0,0.05584913]
["bitfinex-derivatives","BTCF0:USTF0",1734472869559,0.44094361,106310.0,106300.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734472870850,0.047034,106300.0,106290.0,0.047036]
["bitfinex-derivatives","BTCF0:USTF0",1734472871263,0.47863886,106310.0,106280.0,1.14427525]
["bitfinex-derivatives","BTCF0:USTF0",1734472871559,0.44094261,106310.0,106300.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734472871760,0.08014261,106310.0,106300.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734472872150,0.44094261,106310.0,106300.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734472874762,0.08014261,106310.0,106300.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734472874962,0.44094261,106310.0,106300.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734472876547,0.0317,106310.0,106300.0,0.49256125]
["bitfinex-derivatives","BTCF0:USTF0",1734472877266,0.40790978,106330.0,106320.0,0.047025]
["bitfinex-derivatives","BTCF0:USTF0",1734472877447,0.44080978,106330.0,106320.0,0.047025]
["bitfinex-derivatives","BTCF0:USTF0",1734472881660,0.39378678,106330.0,106320.0,0.047025]
["bitfinex-derivatives","BTCF0:USTF0",1734472882764,0.03298678,106330.0,106320.0,0.3979674]
["bitfinex-derivatives","BTCF0:USTF0",1734472882964,0.03298678,106330.0,106320.0,0.36026515]
["bitfinex-derivatives","BTCF0:USTF0",1734472883265,0.03298678,106330.0,106320.0,0.4449924]
["bitfinex-derivatives","BTCF0:USTF0",1734472883563,0.00314568,106330.0,106320.0,0.52971965]
["bitfinex-derivatives","BTCF0:USTF0",1734472883764,0.00314568,106330.0,106320.0,0.82971965]
["bitfinex-derivatives","BTCF0:USTF0",1734472883964,0.0636,106340.0,106330.0,0.047021]
["bitfinex-derivatives","BTCF0:USTF0",1734472884168,0.0636,106340.0,106330.0,0.13174825]
["bitfinex-derivatives","BTCF0:USTF0",1734472884463,0.0333,106340.0,106330.0,0.13183503]
["bitfinex-derivatives","BTCF0:USTF0",1734472884965,0.3608,106350.0,106330.0,0.13183503]
["bitfinex-derivatives","BTCF0:USTF0",1734472885267,0.3608,106350.0,106340.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734472886164,0.407809,106360.0,106350.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734472889664,0.40929586,106370.0,106360.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734472895463,0.047016,106340.0,106330.0,0.04851727]
["bitfinex-derivatives","BTCF0:USTF0",1734472895669,0.407816,106340.0,106330.0,0.04851727]
["bitfinex-derivatives","BTCF0:USTF0",1734472903869,0.047016,106340.0,106330.0,0.04851727]
["bitfinex-derivatives","BTCF0:USTF0",1734472904064,0.407816,106340.0,106330.0,0.04710678]
["bitfinex-derivatives","BTCF0:USTF0",1734472904672,0.047016,106340.0,106330.0,0.04710678]
["bitfinex-derivatives","BTCF0:USTF0",1734472904873,0.3608,106350.0,106330.0,0.04710678]
["bitfinex-derivatives","BTCF0:USTF0",1734472905064,0.407814,106350.0,106340.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734472905674,0.3608,106350.0,106340.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734472906762,0.407811,106360.0,106340.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734472906971,0.407811,106360.0,106350.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734472908380,0.047011,106360.0,106350.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734472909880,0.047011,106360.0,106350.0,0.057012]
["bitfinex-derivatives","BTCF0:USTF0",1734472910882,0.49253825,106360.0,106350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472913885,0.49253825,106360.0,106350.0,0.057012]
["bitfinex-derivatives","BTCF0:USTF0",1734472914070,0.49253825,106360.0,106350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472915281,0.52047381,106360.0,106350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472918875,0.88127381,106360.0,106350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472919884,0.15967381,106360.0,106350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472920077,0.88127381,106360.0,106350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472920677,0.79654656,106360.0,106350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472922885,0.047016,106340.0,106330.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734472923088,0.768616,106340.0,106330.0,0.01008678]
["bitfinex-derivatives","BTCF0:USTF0",1734472925989,0.768616,106340.0,106330.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734472926175,0.047025,106330.0,106320.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734472926491,0.407825,106330.0,106320.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734472927995,0.047031,106320.0,106280.0,0.4876082]
["bitfinex-derivatives","BTCF0:USTF0",1734472928182,0.407837,106310.0,106300.0,0.047037]
["bitfinex-derivatives","BTCF0:USTF0",1734472928383,0.407837,106310.0,106300.0,0.057037]
["bitfinex-derivatives","BTCF0:USTF0",1734472930791,0.407837,106310.0,106300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472932691,0.407837,106310.0,106300.0,0.057039]
["bitfinex-derivatives","BTCF0:USTF0",1734472934079,0.047037,106310.0,106300.0,0.057039]
["bitfinex-derivatives","BTCF0:USTF0",1734472934983,0.407837,106310.0,106300.0,0.057039]
["bitfinex-derivatives","BTCF0:USTF0",1734472937199,0.407837,106310.0,106300.0,0.08175409]
["bitfinex-derivatives","BTCF0:USTF0",1734472938991,0.407837,106310.0,106300.0,0.03471509]
["bitfinex-derivatives","BTCF0:USTF0",1734472939493,0.407837,106310.0,106300.0,0.08175409]
["bitfinex-derivatives","BTCF0:USTF0",1734472953502,0.768637,106310.0,106300.0,0.08175409]
["bitfinex-derivatives","BTCF0:USTF0",1734472958203,0.768637,106310.0,106300.0,0.057039]
["bitfinex-derivatives","BTCF0:USTF0",1734472959211,0.768637,106310.0,106300.0,0.67434465]
["bitfinex-derivatives","BTCF0:USTF0",1734472959501,0.768637,106310.0,106300.0,0.057039]
["bitfinex-derivatives","BTCF0:USTF0",1734472959709,0.768637,106310.0,106300.0,0.67721155]
["bitfinex-derivatives","BTCF0:USTF0",1734472960105,0.71574929,106310.0,106300.0,0.057039]
["bitfinex-derivatives","BTCF0:USTF0",1734472961118,0.76278529,106310.0,106300.0,0.057039]
["bitfinex-derivatives","BTCF0:USTF0",1734472961335,0.76278529,106310.0,106300.0,0.80321486]
["bitfinex-derivatives","BTCF0:USTF0",1734472961531,0.76278529,106310.0,106300.0,0.63018013]
["bitfinex-derivatives","BTCF0:USTF0",1734472961736,0.76278529,106310.0,106300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472965633,0.76278529,106310.0,106300.0,0.057039]
["bitfinex-derivatives","BTCF0:USTF0",1734472967239,0.79333807,106310.0,106300.0,0.057039]
["bitfinex-derivatives","BTCF0:USTF0",1734472969641,0.71574929,106310.0,106300.0,0.057039]
["bitfinex-derivatives","BTCF0:USTF0",1734472970334,0.76278329,106310.0,106300.0,0.057039]
["bitfinex-derivatives","BTCF0:USTF0",1734472974917,0.047034,106310.0,106300.0,0.057039]
["bitfinex-derivatives","BTCF0:USTF0",1734472975106,0.768634,106310.0,106300.0,0.057039]
["bitfinex-derivatives","BTCF0:USTF0",1734472976316,0.768634,106310.0,106300.0,0.67656812]
["bitfinex-derivatives","BTCF0:USTF0",1734472976822,0.768634,106310.0,106300.0,0.057039]
["bitfinex-derivatives","BTCF0:USTF0",1734472977818,0.768634,106310.0,106300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734472980223,0.047043,106290.0,106280.0,0.047045]
["bitfinex-derivatives","BTCF0:USTF0",1734472980523,0.407843,106290.0,106280.0,0.08838856]
["bitfinex-derivatives","BTCF0:USTF0",1734472981924,0.768643,106290.0,106280.0,0.08838856]
["bitfinex-derivatives","BTCF0:USTF0",1734472984814,0.3608,106300.0,106280.0,0.08838856]
["bitfinex-derivatives","BTCF0:USTF0",1734472985016,0.407841,106300.0,106290.0,0.047039]
["bitfinex-derivatives","BTCF0:USTF0",1734472986109,0.3608,106300.0,106290.0,0.047039]
["bitfinex-derivatives","BTCF0:USTF0",1734472988328,0.407836,106310.0,106300.0,0.047039]
["bitfinex-derivatives","BTCF0:USTF0",1734472988525,0.407836,106310.0,106300.0,0.057039]
["bitfinex-derivatives","BTCF0:USTF0",1734472993123,0.407836,106310.0,106300.0,0.09498266]
["bitfinex-derivatives","BTCF0:USTF0",1734472995430,0.3608,106310.0,106300.0,0.09498266]
["bitfinex-derivatives","BTCF0:USTF0",1734472997232,0.407834,106310.0,106300.0,0.09498266]
["bitfinex-derivatives","BTCF0:USTF0",1734472997827,0.3608,106310.0,106300.0,0.09498266]
["bitfinex-derivatives","BTCF0:USTF0",1734472999129,0.4572,106320.0,106310.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734472999319,0.3941,106320.0,106310.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734472999728,0.0333,106320.0,106310.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734472999924,0.3941,106320.0,106310.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734473000124,0.0333,106320.0,106310.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734473000325,0.3941,106320.0,106310.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734473000727,0.0333,106320.0,106310.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734473001830,0.3941,106320.0,106310.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734473002031,0.36221148,106330.0,106320.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1734473002227,0.72301148,106330.0,106320.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1734473003636,0.77003648,106330.0,106320.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1734473004140,0.77003648,106330.0,106300.0,0.15677766]
["bitfinex-derivatives","BTCF0:USTF0",1734473004141,0.047031,106320.0,106310.0,0.047032]
["bitfinex-derivatives","BTCF0:USTF0",1734473004331,0.471231,106320.0,106310.0,0.047032]
["bitfinex-derivatives","BTCF0:USTF0",1734473004523,0.501531,106320.0,106310.0,0.047032]
["bitfinex-derivatives","BTCF0:USTF0",1734473007530,0.4545,106320.0,106310.0,0.047032]
["bitfinex-derivatives","BTCF0:USTF0",1734473009341,0.0937,106320.0,106310.0,0.047032]
["bitfinex-derivatives","BTCF0:USTF0",1734473009542,0.4545,106320.0,106310.0,0.047032]
["bitfinex-derivatives","BTCF0:USTF0",1734473013444,0.3921,106320.0,106310.0,0.047032]
["bitfinex-derivatives","BTCF0:USTF0",1734473017443,0.4237,106320.0,106310.0,0.047032]
["bitfinex-derivatives","BTCF0:USTF0",1734473018836,0.47073,106320.0,106310.0,0.047032]
["bitfinex-derivatives","BTCF0:USTF0",1734473029748,0.047034,106310.0,106300.0,0.09497966]
["bitfinex-derivatives","BTCF0:USTF0",1734473029939,0.407834,106310.0,106300.0,0.09497966]
["bitfinex-derivatives","BTCF0:USTF0",1734473030139,0.38644908,106310.0,106300.0,0.057036]
["bitfinex-derivatives","BTCF0:USTF0",1734473030345,0.43348308,106310.0,106300.0,0.057036]
["bitfinex-derivatives","BTCF0:USTF0",1734473036254,0.800134,106310.0,106300.0,0.057036]
["bitfinex-derivatives","BTCF0:USTF0",1734473038955,0.0315,106310.0,106300.0,0.057036]
["bitfinex-derivatives","BTCF0:USTF0",1734473039257,0.470732,106320.0,106310.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734473041960,0.047034,106310.0,106300.0,0.120836]
["bitfinex-derivatives","BTCF0:USTF0",1734473042161,0.439132,106320.0,106310.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734473042367,0.3608,106320.0,106310.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734473042566,0.3608,106320.0,106310.0,0.078034]
["bitfinex-derivatives","BTCF0:USTF0",1734473047969,0.40783,106320.0,106310.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734473048164,0.44043,106320.0,106310.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734473049062,0.47173,106320.0,106310.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734473049993,0.47173,106320.0,106310.0,0.08991063]
["bitfinex-derivatives","BTCF0:USTF0",1734473050776,0.47173,106320.0,106310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473052187,0.47173,106320.0,106310.0,0.057034]
["bitfinex-derivatives","BTCF0:USTF0",1734473054272,0.47173,106320.0,106290.0,0.0392327]
["bitfinex-derivatives","BTCF0:USTF0",1734473054474,0.407836,106310.0,106300.0,0.047036]
["bitfinex-derivatives","BTCF0:USTF0",1734473054674,0.407836,106310.0,106300.0,0.057036]
["bitfinex-derivatives","BTCF0:USTF0",1734473056971,0.440431,106320.0,106310.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734473065779,0.047034,106310.0,106300.0,0.057036]
["bitfinex-derivatives","BTCF0:USTF0",1734473065978,0.407834,106310.0,106300.0,0.057036]
["bitfinex-derivatives","BTCF0:USTF0",1734473066882,0.438034,106310.0,106300.0,0.057036]
["bitfinex-derivatives","BTCF0:USTF0",1734473070075,0.438034,106310.0,106300.0,0.08483783]
["bitfinex-derivatives","BTCF0:USTF0",1734473075477,0.440432,106320.0,106310.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734473079482,0.079632,106320.0,106310.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734473079784,0.440432,106320.0,106310.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734473085788,0.34052015,106320.0,106310.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734473085992,0.34052015,106320.0,106310.0,0.138434]
["bitfinex-derivatives","BTCF0:USTF0",1734473087387,0.34052015,106320.0,106310.0,0.107334]
["bitfinex-derivatives","BTCF0:USTF0",1734473090186,0.34052015,106320.0,106310.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734473090392,0.44975015,106320.0,106310.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734473091596,0.38755015,106320.0,106310.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734473093696,0.34052015,106320.0,106310.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734473095081,0.34052015,106320.0,106310.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1734473095791,0.501028,106330.0,106310.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1734473095792,0.454,106330.0,106310.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1734473095995,0.3608,106330.0,106320.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1734473096295,0.40923298,106340.0,106330.0,0.047025]
["bitfinex-derivatives","BTCF0:USTF0",1734473096993,0.407822,106340.0,106330.0,0.047025]
["bitfinex-derivatives","BTCF0:USTF0",1734473100589,0.3608,106340.0,106330.0,0.047025]
["bitfinex-derivatives","BTCF0:USTF0",1734473101093,0.04188494,106330.0,106320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473101402,0.49948494,106330.0,106320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473101595,0.04703,106320.0,106310.0,0.047032]
["bitfinex-derivatives","BTCF0:USTF0",1734473101798,0.40783,106320.0,106310.0,0.057032]
["bitfinex-derivatives","BTCF0:USTF0",1734473102883,0.40783,106320.0,106310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473103196,0.40783,106320.0,106290.0,0.047041]
["bitfinex-derivatives","BTCF0:USTF0",1734473103197,0.047042,106300.0,106290.0,0.047041]
["bitfinex-derivatives","BTCF0:USTF0",1734473103497,0.407842,106300.0,106290.0,0.09219485]
["bitfinex-derivatives","BTCF0:USTF0",1734473103798,0.440242,106300.0,106290.0,0.09219485]
["bitfinex-derivatives","BTCF0:USTF0",1734473104693,0.472042,106300.0,106290.0,0.09219485]
["bitfinex-derivatives","BTCF0:USTF0",1734473104892,0.832842,106300.0,106290.0,0.057041]
["bitfinex-derivatives","BTCF0:USTF0",1734473106199,0.863042,106300.0,106290.0,0.057041]
["bitfinex-derivatives","BTCF0:USTF0",1734473108193,0.863042,106300.0,106290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473125410,0.863042,106300.0,106290.0,0.057043]
["bitfinex-derivatives","BTCF0:USTF0",1734473125713,0.832842,106300.0,106290.0,0.057043]
["bitfinex-derivatives","BTCF0:USTF0",1734473129218,0.768642,106300.0,106290.0,0.10129943]
["bitfinex-derivatives","BTCF0:USTF0",1734473129409,0.768642,106300.0,106290.0,0.13189943]
["bitfinex-derivatives","BTCF0:USTF0",1734473132120,0.768642,106300.0,106290.0,0.08485643]
["bitfinex-derivatives","BTCF0:USTF0",1734473134919,0.768642,106300.0,106290.0,0.13189943]
["bitfinex-derivatives","BTCF0:USTF0",1734473137325,0.768642,106300.0,106290.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1734473138023,0.768642,106300.0,106290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473147227,0.801242,106300.0,106290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473147623,0.864242,106300.0,106290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473148526,0.864242,106300.0,106290.0,0.057043]
["bitfinex-derivatives","BTCF0:USTF0",1734473148743,0.801242,106300.0,106290.0,0.057043]
["bitfinex-derivatives","BTCF0:USTF0",1734473148926,0.768642,106300.0,106290.0,0.057043]
["bitfinex-derivatives","BTCF0:USTF0",1734473149433,0.768642,106300.0,106290.0,0.088043]
["bitfinex-derivatives","BTCF0:USTF0",1734473153337,0.3608,106300.0,106290.0,0.088043]
["bitfinex-derivatives","BTCF0:USTF0",1734473158036,0.407836,106310.0,106300.0,0.047039]
["bitfinex-derivatives","BTCF0:USTF0",1734473163040,0.3608,106310.0,106300.0,0.08331528]
["bitfinex-derivatives","BTCF0:USTF0",1734473163238,0.3608,106310.0,106300.0,0.11431528]
["bitfinex-derivatives","BTCF0:USTF0",1734473163540,0.3608,106310.0,106300.0,0.14471528]
["bitfinex-derivatives","BTCF0:USTF0",1734473163754,0.3608,106320.0,106310.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734473163943,0.3608,106330.0,106320.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1734473164125,0.50653316,106340.0,106330.0,0.047025]
["bitfinex-derivatives","BTCF0:USTF0",1734473164532,0.50653316,106340.0,106310.0,0.450834]
["bitfinex-derivatives","BTCF0:USTF0",1734473164737,0.407826,106330.0,106320.0,0.047027]
["bitfinex-derivatives","BTCF0:USTF0",1734473167730,0.04703,106320.0,106310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473167940,0.40783,106320.0,106310.0,0.057032]
["bitfinex-derivatives","BTCF0:USTF0",1734473168136,0.50363,106320.0,106310.0,0.057032]
["bitfinex-derivatives","BTCF0:USTF0",1734473168336,0.50363,106320.0,106310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473169051,0.50363,106320.0,106310.0,0.057034]
["bitfinex-derivatives","BTCF0:USTF0",1734473169436,0.50363,106320.0,106310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473169934,0.50363,106320.0,106310.0,0.057034]
["bitfinex-derivatives","BTCF0:USTF0",1734473172347,0.50363,106320.0,106310.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734473172555,0.50363,106320.0,106310.0,0.057034]
["bitfinex-derivatives","BTCF0:USTF0",1734473178157,0.50363,106320.0,106310.0,0.04113637]
["bitfinex-derivatives","BTCF0:USTF0",1734473178547,0.50363,106320.0,106310.0,0.08817037]
["bitfinex-derivatives","BTCF0:USTF0",1734473183062,0.50363,106320.0,106310.0,0.057034]
["bitfinex-derivatives","BTCF0:USTF0",1734473183248,0.50363,106320.0,106310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473184159,0.50363,106320.0,106310.0,0.057034]
["bitfinex-derivatives","BTCF0:USTF0",1734473184857,0.50363,106320.0,106310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473189955,0.50363,106320.0,106310.0,0.057034]
["bitfinex-derivatives","BTCF0:USTF0",1734473191862,0.50363,106320.0,106310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473192251,0.50363,106320.0,106310.0,0.057034]
["bitfinex-derivatives","BTCF0:USTF0",1734473194258,0.86443,106320.0,106310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473207874,0.14283,106320.0,106310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473208071,0.86443,106320.0,106310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473212467,0.047039,106300.0,106290.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1734473212667,0.768639,106300.0,106290.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1734473213172,0.768639,106300.0,106290.0,0.12033741]
["bitfinex-derivatives","BTCF0:USTF0",1734473215890,0.768639,106300.0,106290.0,0.07329741]
["bitfinex-derivatives","BTCF0:USTF0",1734473218978,0.047039,106300.0,106290.0,0.07329741]
["bitfinex-derivatives","BTCF0:USTF0",1734473219187,0.768639,106300.0,106290.0,0.07329741]
["bitfinex-derivatives","BTCF0:USTF0",1734473225382,0.768639,106300.0,106290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473225682,0.863039,106300.0,106290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473228279,0.768639,106300.0,106290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473228479,0.768639,106300.0,106290.0,0.057043]
["bitfinex-derivatives","BTCF0:USTF0",1734473228784,0.768639,106300.0,106290.0,0.087243]
["bitfinex-derivatives","BTCF0:USTF0",1734473230579,0.407839,106300.0,106290.0,0.087243]
["bitfinex-derivatives","BTCF0:USTF0",1734473232677,0.407839,106300.0,106290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473232880,0.407839,106300.0,106290.0,0.057043]
["bitfinex-derivatives","BTCF0:USTF0",1734473237383,0.047039,106300.0,106290.0,0.057043]
["bitfinex-derivatives","BTCF0:USTF0",1734473239395,0.407839,106300.0,106290.0,0.057043]
["bitfinex-derivatives","BTCF0:USTF0",1734473240100,0.047039,106300.0,106290.0,0.057043]
["bitfinex-derivatives","BTCF0:USTF0",1734473241301,0.407839,106300.0,106290.0,0.057043]
["bitfinex-derivatives","BTCF0:USTF0",1734473241598,0.439439,106300.0,106290.0,0.057043]
["bitfinex-derivatives","BTCF0:USTF0",1734473242405,0.3608,106300.0,106290.0,0.057043]
["bitfinex-derivatives","BTCF0:USTF0",1734473242697,0.3608,106300.0,106290.0,0.07545264]
["bitfinex-derivatives","BTCF0:USTF0",1734473244499,0.486475,106310.0,106300.0,0.047039]
["bitfinex-derivatives","BTCF0:USTF0",1734473244695,0.439437,106310.0,106300.0,0.047039]
["bitfinex-derivatives","BTCF0:USTF0",1734473251203,0.439437,106310.0,106300.0,0.08098235]
["bitfinex-derivatives","BTCF0:USTF0",1734473251802,0.439437,106310.0,106300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473252603,0.439437,106310.0,106300.0,0.057039]
["bitfinex-derivatives","BTCF0:USTF0",1734473264315,0.800237,106310.0,106300.0,0.057039]
["bitfinex-derivatives","BTCF0:USTF0",1734473268110,0.7216,106310.0,106300.0,0.057039]
["bitfinex-derivatives","BTCF0:USTF0",1734473268315,0.66871111,106310.0,106300.0,0.057039]
["bitfinex-derivatives","BTCF0:USTF0",1734473268524,0.66871111,106310.0,106300.0,0.122039]
["bitfinex-derivatives","BTCF0:USTF0",1734473269018,0.30791111,106310.0,106300.0,0.122039]
["bitfinex-derivatives","BTCF0:USTF0",1734473269611,0.46973,106320.0,106300.0,0.122039]
["bitfinex-derivatives","BTCF0:USTF0",1734473269909,0.46973,106320.0,106310.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734473274217,0.46973,106320.0,106310.0,0.0805046]
["bitfinex-derivatives","BTCF0:USTF0",1734473278727,0.46973,106320.0,106310.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734473283524,0.46973,106320.0,106310.0,0.08979215]
["bitfinex-derivatives","BTCF0:USTF0",1734473283920,0.5113297,106320.0,106310.0,0.08979215]
["bitfinex-derivatives","BTCF0:USTF0",1734473289015,0.5113297,106320.0,106310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473289225,0.5113297,106320.0,106310.0,0.057034]
["bitfinex-derivatives","BTCF0:USTF0",1734473290122,0.5113297,106320.0,106310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473292031,0.8721297,106320.0,106310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473292925,0.1505297,106320.0,106310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473293227,0.8721297,106320.0,106310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473297430,0.83053,106320.0,106310.0,0.057034]
["bitfinex-derivatives","BTCF0:USTF0",1734473297731,0.83053,106320.0,106310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473299927,0.87335142,106320.0,106310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473300233,0.83053,106320.0,106310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473303228,0.83053,106320.0,106310.0,0.01113423]
["bitfinex-derivatives","BTCF0:USTF0",1734473303827,0.83053,106320.0,106290.0,0.10232981]
["bitfinex-derivatives","BTCF0:USTF0",1734473304028,0.407839,106300.0,106290.0,0.05982376]
["bitfinex-derivatives","BTCF0:USTF0",1734473304331,0.407839,106300.0,106290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473304729,0.768639,106300.0,106290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473304929,0.831739,106300.0,106290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473312837,0.87868647,106300.0,106290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473313032,0.15708647,106300.0,106290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473313237,0.87868647,106300.0,106290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473317033,0.831739,106300.0,106290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473319542,0.110139,106300.0,106290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473319745,0.831739,106300.0,106290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473322538,0.801139,106300.0,106290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473346574,0.3608,106300.0,106290.0,0.057043]
["bitfinex-derivatives","BTCF0:USTF0",1734473346875,0.3608,106310.0,106300.0,0.047039]
["bitfinex-derivatives","BTCF0:USTF0",1734473347076,0.3608,106310.0,106300.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1734473347378,0.65776152,106320.0,106310.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734473347561,0.65776152,106320.0,106310.0,0.057034]
["bitfinex-derivatives","BTCF0:USTF0",1734473352071,0.65776152,106320.0,106310.0,0.10359741]
["bitfinex-derivatives","BTCF0:USTF0",1734473356683,0.29696152,106320.0,106310.0,0.10359741]
["bitfinex-derivatives","BTCF0:USTF0",1734473356979,0.65776152,106320.0,106310.0,0.10359741]
["bitfinex-derivatives","BTCF0:USTF0",1734473357374,0.29696152,106320.0,106310.0,0.10359741]
["bitfinex-derivatives","BTCF0:USTF0",1734473357568,0.26636152,106320.0,106310.0,0.10359741]
["bitfinex-derivatives","BTCF0:USTF0",1734473357971,0.62716152,106320.0,106310.0,0.10359741]
["bitfinex-derivatives","BTCF0:USTF0",1734473359780,0.58012952,106320.0,106310.0,0.10359741]
["bitfinex-derivatives","BTCF0:USTF0",1734473359979,0.58012952,106320.0,106310.0,0.13499741]
["bitfinex-derivatives","BTCF0:USTF0",1734473360280,0.62715952,106320.0,106310.0,0.13499741]
["bitfinex-derivatives","BTCF0:USTF0",1734473363482,0.21932952,106320.0,106310.0,0.13499741]
["bitfinex-derivatives","BTCF0:USTF0",1734473363674,0.58012952,106320.0,106310.0,0.13499741]
["bitfinex-derivatives","BTCF0:USTF0",1734473363876,0.3926,106330.0,106320.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1734473364185,0.3926,106330.0,106320.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1734473365085,0.0318,106330.0,106320.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1734473367780,0.3926,106330.0,106320.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1734473367988,0.0318,106330.0,106320.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1734473368287,0.3926,106330.0,106320.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1734473368478,0.439625,106330.0,106320.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1734473370874,0.439625,106330.0,106320.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1734473371881,0.471425,106330.0,106320.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1734473376689,0.471425,106330.0,106320.0,0.06574804]
["bitfinex-derivatives","BTCF0:USTF0",1734473377289,0.0636,106330.0,106320.0,0.06574804]
["bitfinex-derivatives","BTCF0:USTF0",1734473377987,0.4244,106330.0,106320.0,0.06574804]
["bitfinex-derivatives","BTCF0:USTF0",1734473378185,0.0636,106330.0,106320.0,0.06574804]
["bitfinex-derivatives","BTCF0:USTF0",1734473378785,0.4244,106330.0,106320.0,0.06574804]
["bitfinex-derivatives","BTCF0:USTF0",1734473380186,0.0636,106330.0,106320.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1734473380488,0.4244,106330.0,106320.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1734473381589,0.4244,106330.0,106320.0,0.06619156]
["bitfinex-derivatives","BTCF0:USTF0",1734473383094,0.0636,106330.0,106320.0,0.06619156]
["bitfinex-derivatives","BTCF0:USTF0",1734473385399,0.407824,106340.0,106330.0,0.047025]
["bitfinex-derivatives","BTCF0:USTF0",1734473385400,0.3608,106340.0,106330.0,0.047025]
["bitfinex-derivatives","BTCF0:USTF0",1734473389692,0.47272912,106350.0,106330.0,0.047025]
["bitfinex-derivatives","BTCF0:USTF0",1734473389893,0.47272912,106350.0,106340.0,0.047021]
["bitfinex-derivatives","BTCF0:USTF0",1734473390500,0.50592912,106350.0,106340.0,0.047021]
["bitfinex-derivatives","BTCF0:USTF0",1734473396003,0.50592912,106350.0,106320.0,0.53601556]
["bitfinex-derivatives","BTCF0:USTF0",1734473396207,0.3608,106340.0,106330.0,0.047025]
["bitfinex-derivatives","BTCF0:USTF0",1734473404411,0.407821,106340.0,106320.0,0.04042625]
["bitfinex-derivatives","BTCF0:USTF0",1734473404606,0.471625,106330.0,106320.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734473404911,0.4556,106330.0,106320.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734473406011,0.502625,106330.0,106320.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734473407107,0.502625,106330.0,106320.0,0.03311938]
["bitfinex-derivatives","BTCF0:USTF0",1734473407410,0.04703,106320.0,106310.0,0.057032]
["bitfinex-derivatives","BTCF0:USTF0",1734473407616,0.46355149,106320.0,106310.0,0.057032]
["bitfinex-derivatives","BTCF0:USTF0",1734473409013,0.46355149,106320.0,106310.0,0.0762888]
["bitfinex-derivatives","BTCF0:USTF0",1734473409514,0.46355149,106320.0,106310.0,0.057032]
["bitfinex-derivatives","BTCF0:USTF0",1734473410512,0.51927298,106320.0,106310.0,0.08975813]
["bitfinex-derivatives","BTCF0:USTF0",1734473410704,0.46355149,106320.0,106310.0,0.08975813]
["bitfinex-derivatives","BTCF0:USTF0",1734473411309,0.51927298,106320.0,106310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473415819,0.57499447,106320.0,106310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473416011,0.047043,106290.0,106280.0,0.08253879]
["bitfinex-derivatives","BTCF0:USTF0",1734473416216,0.46356449,106290.0,106280.0,0.05845716]
["bitfinex-derivatives","BTCF0:USTF0",1734473416510,0.55966449,106290.0,106280.0,0.05845716]
["bitfinex-derivatives","BTCF0:USTF0",1734473417716,0.55966449,106290.0,106280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473419218,0.55966449,106290.0,106280.0,0.04361161]
["bitfinex-derivatives","BTCF0:USTF0",1734473422314,0.55966449,106290.0,106280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473423220,0.59394299,106290.0,106280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473428925,0.95474299,106290.0,106280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473433033,0.23314299,106290.0,106280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473433221,0.95474299,106290.0,106280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473437931,1.01046448,106290.0,106280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473438323,0.95474299,106290.0,106280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473442844,0.8029215,106290.0,106280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473443140,0.85864299,106290.0,106280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473447034,0.91436448,106290.0,106280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473447243,0.047047,106280.0,106270.0,0.03356711]
["bitfinex-derivatives","BTCF0:USTF0",1734473447426,0.61488998,106280.0,106270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473449736,0.55916849,106280.0,106270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473451128,0.61488998,106280.0,106270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473451429,0.55916849,106280.0,106270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473451627,0.61488998,106280.0,106270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473451827,0.61488998,106280.0,106270.0,0.05253567]
["bitfinex-derivatives","BTCF0:USTF0",1734473452432,0.55916849,106280.0,106270.0,0.05253567]
["bitfinex-derivatives","BTCF0:USTF0",1734473454029,0.61488998,106280.0,106270.0,0.05253567]
["bitfinex-derivatives","BTCF0:USTF0",1734473454435,0.55916849,106280.0,106270.0,0.05253567]
["bitfinex-derivatives","BTCF0:USTF0",1734473455646,0.91996849,106280.0,106270.0,0.05253567]
["bitfinex-derivatives","BTCF0:USTF0",1734473455944,0.97568998,106280.0,106270.0,0.05253567]
["bitfinex-derivatives","BTCF0:USTF0",1734473457932,0.047056,106260.0,106250.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1734473458138,0.46357749,106260.0,106250.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1734473460447,0.46357749,106260.0,106250.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1734473461744,0.407856,106260.0,106250.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1734473463448,0.047056,106260.0,106250.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1734473463847,0.407856,106260.0,106250.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1734473473349,0.047056,106260.0,106250.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1734473473546,0.768656,106260.0,106250.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1734473475752,0.768656,106260.0,106250.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1734473476254,0.768656,106260.0,106240.0,0.00141166]
["bitfinex-derivatives","BTCF0:USTF0",1734473476255,0.047061,106250.0,106240.0,0.00141166]
["bitfinex-derivatives","BTCF0:USTF0",1734473476452,0.46358249,106250.0,106240.0,0.01141166]
["bitfinex-derivatives","BTCF0:USTF0",1734473477461,0.46358249,106250.0,106240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473478050,0.51930398,106250.0,106240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473478249,0.46358249,106250.0,106240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473479161,0.51930398,106250.0,106230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473479355,0.61500798,106240.0,106230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473479556,0.55928649,106240.0,106230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473479756,0.61500798,106240.0,106230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473481370,0.503565,106240.0,106230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473481556,0.61500798,106240.0,106230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473484669,0.047074,106220.0,106200.0,0.18705663]
["bitfinex-derivatives","BTCF0:USTF0",1734473484873,0.047078,106210.0,106200.0,0.24277812]
["bitfinex-derivatives","BTCF0:USTF0",1734473485169,0.047078,106210.0,106200.0,0.25277812]
["bitfinex-derivatives","BTCF0:USTF0",1734473485366,0.407878,106210.0,106200.0,0.25277812]
["bitfinex-derivatives","BTCF0:USTF0",1734473485962,0.407878,106210.0,106200.0,0.30028453]
["bitfinex-derivatives","BTCF0:USTF0",1734473486163,0.34318051,106210.0,106200.0,0.30028453]
["bitfinex-derivatives","BTCF0:USTF0",1734473486364,0.39025851,106210.0,106200.0,0.30028453]
["bitfinex-derivatives","BTCF0:USTF0",1734473486573,0.39025851,106210.0,106200.0,0.31945459]
["bitfinex-derivatives","BTCF0:USTF0",1734473488776,0.047078,106210.0,106200.0,0.31945459]
["bitfinex-derivatives","BTCF0:USTF0",1734473489074,0.407878,106210.0,106200.0,0.31945459]
["bitfinex-derivatives","BTCF0:USTF0",1734473489878,0.047078,106210.0,106200.0,0.31945459]
["bitfinex-derivatives","BTCF0:USTF0",1734473491181,0.407878,106210.0,106200.0,0.31945459]
["bitfinex-derivatives","BTCF0:USTF0",1734473492078,0.46359949,106210.0,106200.0,0.2166511]
["bitfinex-derivatives","BTCF0:USTF0",1734473492273,0.46359949,106210.0,106200.0,0.14997463]
["bitfinex-derivatives","BTCF0:USTF0",1734473495284,0.46359949,106210.0,106200.0,0.11667463]
["bitfinex-derivatives","BTCF0:USTF0",1734473501475,0.51932098,106210.0,106200.0,0.10667463]
["bitfinex-derivatives","BTCF0:USTF0",1734473501777,0.51944231,106210.0,106200.0,0.10667463]
["bitfinex-derivatives","BTCF0:USTF0",1734473504269,0.40799933,106210.0,106200.0,0.10667463]
["bitfinex-derivatives","BTCF0:USTF0",1734473504582,0.46372082,106210.0,106200.0,0.10667463]
["bitfinex-derivatives","BTCF0:USTF0",1734473505576,0.51944231,106210.0,106200.0,0.10667463]
["bitfinex-derivatives","BTCF0:USTF0",1734473505884,0.46372082,106210.0,106200.0,0.10667463]
["bitfinex-derivatives","BTCF0:USTF0",1734473506072,0.51944231,106210.0,106200.0,0.10667463]
["bitfinex-derivatives","BTCF0:USTF0",1734473506273,0.46372082,106210.0,106200.0,0.10667463]
["bitfinex-derivatives","BTCF0:USTF0",1734473506983,0.40799933,106210.0,106200.0,0.10667463]
["bitfinex-derivatives","BTCF0:USTF0",1734473507169,0.46372082,106210.0,106200.0,0.10667463]
["bitfinex-derivatives","BTCF0:USTF0",1734473515683,0.40799933,106210.0,106200.0,0.21811761]
["bitfinex-derivatives","BTCF0:USTF0",1734473515881,0.40799933,106210.0,106200.0,0.29720061]
["bitfinex-derivatives","BTCF0:USTF0",1734473516075,0.40799933,106210.0,106200.0,0.24147912]
["bitfinex-derivatives","BTCF0:USTF0",1734473516284,0.40799933,106210.0,106200.0,0.29720061]
["bitfinex-derivatives","BTCF0:USTF0",1734473516888,0.36092133,106210.0,106200.0,0.29720061]
["bitfinex-derivatives","BTCF0:USTF0",1734473517094,0.00012133,106210.0,106200.0,0.29720061]
["bitfinex-derivatives","BTCF0:USTF0",1734473517284,9.17e-06,106210.0,106200.0,0.65800061]
["bitfinex-derivatives","BTCF0:USTF0",1734473517484,0.407876,106220.0,106210.0,0.047078]
["bitfinex-derivatives","BTCF0:USTF0",1734473517685,0.407876,106220.0,106210.0,0.16779949]
["bitfinex-derivatives","BTCF0:USTF0",1734473518491,0.407874,106220.0,106210.0,0.16787005]
["bitfinex-derivatives","BTCF0:USTF0",1734473521582,0.407874,106220.0,106210.0,0.20698033]
["bitfinex-derivatives","BTCF0:USTF0",1734473521782,0.407874,106220.0,106210.0,0.15125884]
["bitfinex-derivatives","BTCF0:USTF0",1734473521979,0.46359549,106220.0,106210.0,0.15125884]
["bitfinex-derivatives","BTCF0:USTF0",1734473522290,0.46359549,106220.0,106210.0,0.06507056]
["bitfinex-derivatives","BTCF0:USTF0",1734473522593,0.407874,106220.0,106210.0,0.11214856]
["bitfinex-derivatives","BTCF0:USTF0",1734473522786,0.407874,106220.0,106210.0,0.16787005]
["bitfinex-derivatives","BTCF0:USTF0",1734473524295,0.407874,106220.0,106210.0,0.03177056]
["bitfinex-derivatives","BTCF0:USTF0",1734473524596,0.46359549,106220.0,106210.0,0.03177056]
["bitfinex-derivatives","BTCF0:USTF0",1734473524794,0.407874,106220.0,106210.0,0.03177056]
["bitfinex-derivatives","BTCF0:USTF0",1734473525194,0.407874,106220.0,106210.0,0.08749205]
["bitfinex-derivatives","BTCF0:USTF0",1734473525790,0.407874,106220.0,106210.0,0.03177056]
["bitfinex-derivatives","BTCF0:USTF0",1734473527902,0.46359549,106220.0,106210.0,0.03177056]
["bitfinex-derivatives","BTCF0:USTF0",1734473528199,0.407874,106220.0,106210.0,0.07884856]
["bitfinex-derivatives","BTCF0:USTF0",1734473528500,0.46359549,106220.0,106210.0,0.03177056]
["bitfinex-derivatives","BTCF0:USTF0",1734473528697,0.46359549,106220.0,106210.0,0.07884856]
["bitfinex-derivatives","BTCF0:USTF0",1734473533009,0.46359549,106220.0,106210.0,0.04714856]
["bitfinex-derivatives","BTCF0:USTF0",1734473534298,0.49469549,106220.0,106210.0,0.04714856]
["bitfinex-derivatives","BTCF0:USTF0",1734473535399,0.49469549,106220.0,106210.0,7.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734473535802,0.55041698,106220.0,106210.0,7.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734473536205,0.85549549,106220.0,106210.0,7.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734473536405,0.91121698,106220.0,106210.0,7.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734473537305,0.91121698,106220.0,106200.0,0.08089591]
["bitfinex-derivatives","BTCF0:USTF0",1734473537509,0.46359949,106210.0,106200.0,0.07605575]
["bitfinex-derivatives","BTCF0:USTF0",1734473537811,0.49569949,106210.0,106200.0,0.07605575]
["bitfinex-derivatives","BTCF0:USTF0",1734473538020,0.49569949,106210.0,106200.0,0.69510467]
["bitfinex-derivatives","BTCF0:USTF0",1734473538608,0.49569949,106210.0,106200.0,0.69515544]
["bitfinex-derivatives","BTCF0:USTF0",1734473538816,0.439978,106210.0,106200.0,0.69515544]
["bitfinex-derivatives","BTCF0:USTF0",1734473540206,0.49569949,106210.0,106200.0,0.69515544]
["bitfinex-derivatives","BTCF0:USTF0",1734473541112,0.49569949,106210.0,106200.0,0.02902452]
["bitfinex-derivatives","BTCF0:USTF0",1734473541415,0.5111765,106210.0,106200.0,0.6487904]
["bitfinex-derivatives","BTCF0:USTF0",1734473541817,0.5111765,106210.0,106200.0,0.02902452]
["bitfinex-derivatives","BTCF0:USTF0",1734473542016,0.5111765,106210.0,106200.0,0.6487904]
["bitfinex-derivatives","BTCF0:USTF0",1734473543712,0.5111765,106210.0,106200.0,0.6958734]
["bitfinex-derivatives","BTCF0:USTF0",1734473543906,0.5111765,106210.0,106200.0,0.02902452]
["bitfinex-derivatives","BTCF0:USTF0",1734473548318,0.5111765,106210.0,106200.0,5.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734473550607,0.56689799,106210.0,106200.0,5.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734473550812,0.5111765,106210.0,106200.0,5.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734473555830,0.55285753,106210.0,106200.0,5.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734473561220,0.39025501,106210.0,106200.0,0.05577226]
["bitfinex-derivatives","BTCF0:USTF0",1734473561424,0.39025501,106210.0,106200.0,0.08043377]
["bitfinex-derivatives","BTCF0:USTF0",1734473561927,0.4459765,106210.0,106200.0,0.08043377]
["bitfinex-derivatives","BTCF0:USTF0",1734473564426,0.4459765,106210.0,106200.0,0.70028193]
["bitfinex-derivatives","BTCF0:USTF0",1734473564926,0.4459765,106210.0,106200.0,0.65319893]
["bitfinex-derivatives","BTCF0:USTF0",1734473565927,0.4459765,106210.0,106200.0,0.03335077]
["bitfinex-derivatives","BTCF0:USTF0",1734473566125,0.4459765,106210.0,106200.0,5.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734473566642,0.4780765,106210.0,106200.0,5.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734473567825,0.53379799,106210.0,106200.0,5.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734473568026,0.56569799,106210.0,106200.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734473568228,0.5099765,106210.0,106200.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734473569439,0.56569799,106210.0,106200.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734473576846,0.15852598,106200.0,106190.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734473577144,0.55002598,106200.0,106190.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734473585142,0.91082598,106200.0,106190.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734473585349,0.95870012,106200.0,106190.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734473592649,0.094192,106170.0,106150.0,0.62020816]
["bitfinex-derivatives","BTCF0:USTF0",1734473592842,0.454992,106170.0,106160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473596263,0.51071349,106170.0,106160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473597267,0.454992,106170.0,106160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473597562,0.51071349,106170.0,106160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473600065,0.55860154,106170.0,106160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473604279,0.50288005,106170.0,106160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473604470,0.55860154,106170.0,106160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473608370,0.59180154,106170.0,106160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473609176,0.62510154,106170.0,106160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473612888,0.62510154,106170.0,106160.0,0.57388887]
["bitfinex-derivatives","BTCF0:USTF0",1734473614085,0.62510154,106170.0,106160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473614280,0.60746684,106170.0,106160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473614986,0.60746684,106170.0,106160.0,0.57394895]
["bitfinex-derivatives","BTCF0:USTF0",1734473616182,0.55174535,106170.0,106160.0,0.57394895]
["bitfinex-derivatives","BTCF0:USTF0",1734473616483,0.60746684,106170.0,106160.0,0.57394895]
["bitfinex-derivatives","BTCF0:USTF0",1734473619886,0.55174535,106170.0,106160.0,0.57394895]
["bitfinex-derivatives","BTCF0:USTF0",1734473620087,0.60746684,106170.0,106160.0,0.57394895]
["bitfinex-derivatives","BTCF0:USTF0",1734473621887,0.60746684,106170.0,106160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473622790,0.55174535,106170.0,106160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473622982,0.60746684,106170.0,106160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473628193,0.60746684,106170.0,106160.0,0.5744359]
["bitfinex-derivatives","BTCF0:USTF0",1734473628493,0.60746684,106170.0,106160.0,1.19485753]
["bitfinex-derivatives","BTCF0:USTF0",1734473629788,0.55174535,106170.0,106160.0,1.19485753]
["bitfinex-derivatives","BTCF0:USTF0",1734473629989,0.60746684,106170.0,106160.0,1.19485753]
["bitfinex-derivatives","BTCF0:USTF0",1734473630689,0.60746684,106170.0,106160.0,0.63042163]
["bitfinex-derivatives","BTCF0:USTF0",1734473632694,0.60746684,106170.0,106160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473633791,0.55174535,106170.0,106160.0,0.06572149]
["bitfinex-derivatives","BTCF0:USTF0",1734473633997,0.51844535,106170.0,106160.0,0.06572149]
["bitfinex-derivatives","BTCF0:USTF0",1734473634294,0.51844535,106170.0,106160.0,0.63042163]
["bitfinex-derivatives","BTCF0:USTF0",1734473634697,0.4373573,106170.0,106160.0,0.68614312]
["bitfinex-derivatives","BTCF0:USTF0",1734473634891,0.0294613,106170.0,106160.0,0.28610296]
["bitfinex-derivatives","BTCF0:USTF0",1734473635097,0.047096,106170.0,106160.0,0.28610296]
["bitfinex-derivatives","BTCF0:USTF0",1734473635299,0.047096,106170.0,106160.0,0.23038147]
["bitfinex-derivatives","BTCF0:USTF0",1734473635485,0.047096,106170.0,106160.0,0.23035139]
["bitfinex-derivatives","BTCF0:USTF0",1734473635990,0.047096,106170.0,106160.0,0.67789663]
["bitfinex-derivatives","BTCF0:USTF0",1734473636796,0.047096,106170.0,106160.0,0.73361812]
["bitfinex-derivatives","BTCF0:USTF0",1734473637096,0.407896,106170.0,106160.0,0.67789663]
["bitfinex-derivatives","BTCF0:USTF0",1734473637290,0.46361749,106170.0,106160.0,0.67789663]
["bitfinex-derivatives","BTCF0:USTF0",1734473637689,0.46361749,106170.0,106160.0,0.63079563]
["bitfinex-derivatives","BTCF0:USTF0",1734473637889,0.46361749,106170.0,106160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473638090,0.49491749,106170.0,106160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473638286,0.52701749,106170.0,106160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473641193,0.471296,106170.0,106160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473641508,0.439196,106170.0,106160.0,0.06572149]
["bitfinex-derivatives","BTCF0:USTF0",1734473641798,0.439196,106170.0,106160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473642190,0.49491749,106170.0,106160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473642801,0.439196,106170.0,106160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473643199,0.439196,106170.0,106160.0,0.057101]
["bitfinex-derivatives","BTCF0:USTF0",1734473643600,0.407896,106170.0,106160.0,0.057101]
["bitfinex-derivatives","BTCF0:USTF0",1734473643994,0.047096,106170.0,106160.0,0.057101]
["bitfinex-derivatives","BTCF0:USTF0",1734473644196,0.407896,106170.0,106160.0,0.057101]
["bitfinex-derivatives","BTCF0:USTF0",1734473644696,0.047096,106170.0,106160.0,0.057101]
["bitfinex-derivatives","BTCF0:USTF0",1734473644897,0.407896,106170.0,106160.0,0.057101]
["bitfinex-derivatives","BTCF0:USTF0",1734473648401,0.438396,106170.0,106160.0,0.057101]
["bitfinex-derivatives","BTCF0:USTF0",1734473651520,0.438396,106170.0,106160.0,0.10306631]
["bitfinex-derivatives","BTCF0:USTF0",1734473651697,0.49411749,106170.0,106160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473652207,0.438396,106170.0,106160.0,0.057101]
["bitfinex-derivatives","BTCF0:USTF0",1734473652400,0.49411749,106170.0,106160.0,0.057101]
["bitfinex-derivatives","BTCF0:USTF0",1734473653195,0.49411749,106170.0,106160.0,0.6213689]
["bitfinex-derivatives","BTCF0:USTF0",1734473653506,0.438396,106170.0,106160.0,0.6213689]
["bitfinex-derivatives","BTCF0:USTF0",1734473653711,0.49411749,106170.0,106160.0,0.6213689]
["bitfinex-derivatives","BTCF0:USTF0",1734473655709,0.438396,106170.0,106160.0,0.6213689]
["bitfinex-derivatives","BTCF0:USTF0",1734473657104,0.49411749,106170.0,106160.0,0.6213689]
["bitfinex-derivatives","BTCF0:USTF0",1734473657697,0.438396,106170.0,106160.0,0.6213689]
["bitfinex-derivatives","BTCF0:USTF0",1734473658099,0.49411749,106170.0,106160.0,0.6213689]
["bitfinex-derivatives","BTCF0:USTF0",1734473659201,0.49411749,106170.0,106160.0,0.5742679]
["bitfinex-derivatives","BTCF0:USTF0",1734473659709,0.438396,106170.0,106160.0,0.5742679]
["bitfinex-derivatives","BTCF0:USTF0",1734473661009,0.438396,106170.0,106160.0,0.6213689]
["bitfinex-derivatives","BTCF0:USTF0",1734473663416,0.438396,106170.0,106160.0,0.057101]
["bitfinex-derivatives","BTCF0:USTF0",1734473663804,0.49411749,106170.0,106160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473667110,0.438396,106170.0,106160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473667317,0.49411749,106170.0,106160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473668320,0.54024044,106170.0,106160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473668505,0.438396,106170.0,106160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473668709,0.047101,106160.0,106150.0,0.5450952]
["bitfinex-derivatives","BTCF0:USTF0",1734473668909,0.407901,106160.0,106150.0,0.10311814]
["bitfinex-derivatives","BTCF0:USTF0",1734473672112,0.407901,106160.0,106150.0,0.2763901]
["bitfinex-derivatives","BTCF0:USTF0",1734473672313,0.29020865,106160.0,106150.0,0.2763901]
["bitfinex-derivatives","BTCF0:USTF0",1734473672513,0.33730965,106160.0,106150.0,0.2763901]
["bitfinex-derivatives","BTCF0:USTF0",1734473674126,0.33730965,106160.0,106150.0,0.10311814]
["bitfinex-derivatives","BTCF0:USTF0",1734473676922,0.36890965,106160.0,106150.0,0.10311814]
["bitfinex-derivatives","BTCF0:USTF0",1734473678226,0.42463114,106160.0,106150.0,0.18327257]
["bitfinex-derivatives","BTCF0:USTF0",1734473678413,0.45643114,106160.0,106150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473681021,0.52702249,106160.0,106150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473681327,0.16622249,106160.0,106150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473681540,0.52702249,106160.0,106150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473685630,0.56567276,106160.0,106150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473686326,0.047109,106140.0,106130.0,0.22039703]
["bitfinex-derivatives","BTCF0:USTF0",1734473686526,0.407909,106140.0,106130.0,0.18328403]
["bitfinex-derivatives","BTCF0:USTF0",1734473686727,0.407909,106140.0,106130.0,0.057114]
["bitfinex-derivatives","BTCF0:USTF0",1734473687025,0.407909,106140.0,106130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473687323,0.49483049,106140.0,106130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473688229,0.49483049,106140.0,106120.0,0.87590649]
["bitfinex-derivatives","BTCF0:USTF0",1734473688429,0.079214,106130.0,106120.0,0.87590649]
["bitfinex-derivatives","BTCF0:USTF0",1734473689925,0.079214,106130.0,106120.0,0.14286899]
["bitfinex-derivatives","BTCF0:USTF0",1734473690323,0.440014,106130.0,106120.0,0.0871475]
["bitfinex-derivatives","BTCF0:USTF0",1734473690631,0.079214,106130.0,106120.0,0.14286899]
["bitfinex-derivatives","BTCF0:USTF0",1734473690830,0.079214,106130.0,106120.0,0.0871475]
["bitfinex-derivatives","BTCF0:USTF0",1734473692431,0.079214,106130.0,106120.0,0.14286899]
["bitfinex-derivatives","BTCF0:USTF0",1734473693235,0.079214,106130.0,106120.0,0.0871475]
["bitfinex-derivatives","BTCF0:USTF0",1734473693424,0.079214,106130.0,106120.0,0.14286899]
["bitfinex-derivatives","BTCF0:USTF0",1734473696023,0.079214,106130.0,106120.0,0.0871475]
["bitfinex-derivatives","BTCF0:USTF0",1734473696223,0.440014,106130.0,106120.0,0.14286899]
["bitfinex-derivatives","BTCF0:USTF0",1734473696428,0.440014,106130.0,106120.0,0.0871475]
["bitfinex-derivatives","BTCF0:USTF0",1734473696637,0.079214,106130.0,106120.0,0.0871475]
["bitfinex-derivatives","BTCF0:USTF0",1734473697537,0.079214,106130.0,106120.0,0.14286899]
["bitfinex-derivatives","BTCF0:USTF0",1734473697737,0.440014,106130.0,106120.0,0.0871475]
["bitfinex-derivatives","BTCF0:USTF0",1734473698435,0.49573549,106130.0,106120.0,0.0871475]
["bitfinex-derivatives","BTCF0:USTF0",1734473698828,0.047118,106120.0,106110.0,0.66849713]
["bitfinex-derivatives","BTCF0:USTF0",1734473699034,0.54284949,106130.0,106110.0,0.04853511]
["bitfinex-derivatives","BTCF0:USTF0",1734473699338,0.0642,106120.0,106110.0,0.1042566]
["bitfinex-derivatives","BTCF0:USTF0",1734473700031,0.472118,106120.0,106110.0,0.1042566]
["bitfinex-derivatives","BTCF0:USTF0",1734473700334,0.52783949,106120.0,106110.0,0.00141311]
["bitfinex-derivatives","BTCF0:USTF0",1734473702540,0.472118,106120.0,106110.0,0.0571346]
["bitfinex-derivatives","BTCF0:USTF0",1734473702840,0.472118,106120.0,106110.0,0.1042576]
["bitfinex-derivatives","BTCF0:USTF0",1734473703335,0.111318,106120.0,106110.0,0.4650576]
["bitfinex-derivatives","BTCF0:USTF0",1734473703730,0.440016,106130.0,106110.0,0.52077909]
["bitfinex-derivatives","BTCF0:USTF0",1734473703929,0.440016,106130.0,106120.0,0.15856098]
["bitfinex-derivatives","BTCF0:USTF0",1734473704128,0.440016,106130.0,106120.0,0.10283949]
["bitfinex-derivatives","BTCF0:USTF0",1734473704324,0.440016,106130.0,106120.0,0.15856098]
["bitfinex-derivatives","BTCF0:USTF0",1734473704539,0.079216,106130.0,106120.0,0.10283949]
["bitfinex-derivatives","BTCF0:USTF0",1734473704728,0.079216,106130.0,106120.0,0.15856098]
["bitfinex-derivatives","BTCF0:USTF0",1734473705639,0.079216,106130.0,106120.0,0.10283949]
["bitfinex-derivatives","BTCF0:USTF0",1734473705937,0.079216,106130.0,106120.0,0.15856098]
["bitfinex-derivatives","BTCF0:USTF0",1734473706344,0.079216,106130.0,106120.0,0.16856098]
["bitfinex-derivatives","BTCF0:USTF0",1734473706543,0.079216,106130.0,106120.0,0.11283949]
["bitfinex-derivatives","BTCF0:USTF0",1734473709133,0.13493749,106130.0,106120.0,0.057118]
["bitfinex-derivatives","BTCF0:USTF0",1734473709534,0.13493749,106130.0,106120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473709943,0.49573749,106130.0,106120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473712237,0.047118,106120.0,106110.0,0.00141311]
["bitfinex-derivatives","BTCF0:USTF0",1734473712432,0.047118,106120.0,106110.0,0.01141311]
["bitfinex-derivatives","BTCF0:USTF0",1734473712433,0.49653949,106120.0,106110.0,0.01141311]
["bitfinex-derivatives","BTCF0:USTF0",1734473714233,0.55226098,106120.0,106110.0,0.01141311]
["bitfinex-derivatives","BTCF0:USTF0",1734473715342,0.58366098,106120.0,106110.0,0.01141311]
["bitfinex-derivatives","BTCF0:USTF0",1734473721241,0.61471317,106120.0,106110.0,0.01141311]
["bitfinex-derivatives","BTCF0:USTF0",1734473721548,0.25391317,106120.0,106110.0,0.01141311]
["bitfinex-derivatives","BTCF0:USTF0",1734473721850,0.61471317,106120.0,106110.0,0.01141311]
["bitfinex-derivatives","BTCF0:USTF0",1734473722457,0.55899168,106120.0,106110.0,0.01141311]
["bitfinex-derivatives","BTCF0:USTF0",1734473722642,0.61471317,106120.0,106110.0,0.01141311]
["bitfinex-derivatives","BTCF0:USTF0",1734473722841,0.61471317,106120.0,106110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473734060,0.61471317,106120.0,106110.0,0.62979168]
["bitfinex-derivatives","BTCF0:USTF0",1734473736154,0.61471317,106120.0,106110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473737661,0.61471317,106120.0,106110.0,0.62979168]
["bitfinex-derivatives","BTCF0:USTF0",1734473738366,0.61471317,106120.0,106110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473744173,0.50327019,106120.0,106110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473744464,0.49469168,106120.0,106110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473745876,0.49469168,106120.0,106110.0,0.63146662]
["bitfinex-derivatives","BTCF0:USTF0",1734473751080,0.49469168,106120.0,106110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473753288,0.55041317,106120.0,106110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473753481,0.52769168,106120.0,106110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473754683,0.16689168,106120.0,106110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473754884,0.88849168,106120.0,106110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473755185,0.88849168,106120.0,106110.0,0.63146662]
["bitfinex-derivatives","BTCF0:USTF0",1734473755791,0.88849168,106120.0,106110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473756087,0.94421317,106120.0,106110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473756280,0.88849168,106120.0,106110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473758583,0.88849168,106120.0,106110.0,0.63146662]
["bitfinex-derivatives","BTCF0:USTF0",1734473759593,0.88849168,106120.0,106110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473760485,0.52769168,106120.0,106110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473761192,0.52769168,106120.0,106110.0,0.63146662]
["bitfinex-derivatives","BTCF0:USTF0",1734473762584,0.52769168,106120.0,106110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473763001,0.52769168,106120.0,106110.0,0.63146662]
["bitfinex-derivatives","BTCF0:USTF0",1734473763197,0.94421317,106120.0,106110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473767492,0.88849168,106120.0,106110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473767684,0.94421317,106120.0,106110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473767898,0.88849168,106120.0,106110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473768095,0.94421317,106120.0,106110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473768493,0.88849168,106120.0,106110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473770995,0.52769168,106120.0,106110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473785399,0.52769168,106120.0,106110.0,0.63146662]
["bitfinex-derivatives","BTCF0:USTF0",1734473787001,0.52769168,106120.0,106110.0,0.47090956]
["bitfinex-derivatives","BTCF0:USTF0",1734473787818,0.52769168,106120.0,106110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473791020,0.47197019,106120.0,106110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473791219,0.52769168,106120.0,106110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473791626,0.07817019,106120.0,106110.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734473791816,0.07817019,106120.0,106110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473792326,0.07817019,106120.0,106110.0,0.057123]
["bitfinex-derivatives","BTCF0:USTF0",1734473792624,0.047118,106120.0,106110.0,0.057123]
["bitfinex-derivatives","BTCF0:USTF0",1734473795428,0.407918,106120.0,106110.0,0.057123]
["bitfinex-derivatives","BTCF0:USTF0",1734473795925,0.047118,106120.0,106110.0,0.057123]
["bitfinex-derivatives","BTCF0:USTF0",1734473796632,0.047118,106120.0,106110.0,0.07926056]
["bitfinex-derivatives","BTCF0:USTF0",1734473801524,0.047118,106120.0,106110.0,0.13498205]
["bitfinex-derivatives","BTCF0:USTF0",1734473801828,0.047118,106120.0,106110.0,0.07926056]
["bitfinex-derivatives","BTCF0:USTF0",1734473803539,0.10283949,106120.0,106110.0,0.07926056]
["bitfinex-derivatives","BTCF0:USTF0",1734473813940,0.047118,106120.0,106110.0,0.07926056]
["bitfinex-derivatives","BTCF0:USTF0",1734473815025,0.0631,106130.0,106110.0,0.49578205]
["bitfinex-derivatives","BTCF0:USTF0",1734473815231,0.079218,106130.0,106120.0,0.10283949]
["bitfinex-derivatives","BTCF0:USTF0",1734473819146,0.079218,106130.0,106120.0,0.047118]
["bitfinex-derivatives","BTCF0:USTF0",1734473819335,0.13493949,106130.0,106120.0,0.047118]
["bitfinex-derivatives","BTCF0:USTF0",1734473820438,0.047118,106120.0,106110.0,0.03213756]
["bitfinex-derivatives","BTCF0:USTF0",1734473820636,0.52663949,106120.0,106110.0,0.03213756]
["bitfinex-derivatives","BTCF0:USTF0",1734473823357,0.58236098,106120.0,106110.0,0.03213756]
["bitfinex-derivatives","BTCF0:USTF0",1734473823651,0.58236098,106120.0,106110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473828151,0.60225173,106120.0,106110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734473832253,0.047123,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734473832566,0.55096598,106110.0,106100.0,0.05218262]
["bitfinex-derivatives","BTCF0:USTF0",1734473833255,0.047132,106090.0,106080.0,0.62051704]
["bitfinex-derivatives","BTCF0:USTF0",1734473833462,0.46365349,106090.0,106080.0,0.63051704]
["bitfinex-derivatives","BTCF0:USTF0",1734473834358,0.82445349,106090.0,106080.0,0.63051704]
["bitfinex-derivatives","BTCF0:USTF0",1734473834654,0.77144987,106090.0,106080.0,0.63051704]
["bitfinex-derivatives","BTCF0:USTF0",1734473834850,0.81858187,106090.0,106080.0,0.63051704]
["bitfinex-derivatives","BTCF0:USTF0",1734473835251,0.81858187,106090.0,106080.0,0.62051704]
["bitfinex-derivatives","BTCF0:USTF0",1734473836449,0.88198187,106090.0,106080.0,0.62051704]
["bitfinex-derivatives","BTCF0:USTF0",1734473838145,0.89991051,106090.0,106080.0,0.62051704]
["bitfinex-derivatives","BTCF0:USTF0",1734473839245,0.955632,106090.0,106080.0,0.62051704]
["bitfinex-derivatives","BTCF0:USTF0",1734473839860,0.89991051,106090.0,106080.0,0.62051704]
["bitfinex-derivatives","BTCF0:USTF0",1734473840261,0.84418902,106090.0,106080.0,0.62051704]
["bitfinex-derivatives","BTCF0:USTF0",1734473840561,0.18418213,106090.0,106080.0,0.62051704]
["bitfinex-derivatives","BTCF0:USTF0",1734473840956,0.54498213,106090.0,106080.0,0.62051704]
["bitfinex-derivatives","BTCF0:USTF0",1734473841256,0.52705349,106090.0,106080.0,0.62051704]
["bitfinex-derivatives","BTCF0:USTF0",1734473842660,0.49675349,106090.0,106080.0,0.62051704]
["bitfinex-derivatives","BTCF0:USTF0",1734473842965,0.13595349,106090.0,106080.0,0.62051704]
["bitfinex-derivatives","BTCF0:USTF0",1734473843258,0.49675349,106090.0,106080.0,0.62051704]
["bitfinex-derivatives","BTCF0:USTF0",1734473843460,0.46365349,106090.0,106080.0,0.62051704]
["bitfinex-derivatives","BTCF0:USTF0",1734473846866,0.10285349,106090.0,106080.0,0.62051704]
["bitfinex-derivatives","BTCF0:USTF0",1734473847163,0.46365349,106090.0,106080.0,0.62051704]
["bitfinex-derivatives","BTCF0:USTF0",1734473847564,0.407932,106090.0,106080.0,0.62051704]
["bitfinex-derivatives","BTCF0:USTF0",1734473847755,0.46365349,106090.0,106080.0,0.62051704]
["bitfinex-derivatives","BTCF0:USTF0",1734473848557,0.10285349,106090.0,106080.0,0.62051704]
["bitfinex-derivatives","BTCF0:USTF0",1734473849066,0.047132,106090.0,106080.0,0.67623853]
["bitfinex-derivatives","BTCF0:USTF0",1734473849253,0.047132,106090.0,106080.0,0.98131704]
["bitfinex-derivatives","BTCF0:USTF0",1734473849254,0.10285349,106090.0,106080.0,0.98131704]
["bitfinex-derivatives","BTCF0:USTF0",1734473849954,0.10285349,106090.0,106080.0,0.99904951]
["bitfinex-derivatives","BTCF0:USTF0",1734473850161,0.10285349,106090.0,106080.0,0.63824951]
["bitfinex-derivatives","BTCF0:USTF0",1734473851557,0.46365349,106090.0,106080.0,0.62051704]
["bitfinex-derivatives","BTCF0:USTF0",1734473852163,0.49505349,106090.0,106080.0,0.62051704]
["bitfinex-derivatives","BTCF0:USTF0",1734473858254,0.52675349,106090.0,106080.0,0.62051704]
["bitfinex-derivatives","BTCF0:USTF0",1734473860365,0.047136,106080.0,106070.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734473860562,0.46365749,106080.0,106070.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734473862966,0.407936,106080.0,106070.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734473863168,0.047136,106080.0,106070.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734473864264,0.407936,106080.0,106070.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734473864452,0.047136,106080.0,106070.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734473864656,0.407936,106080.0,106070.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734473865164,0.46365749,106080.0,106070.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734473868066,0.46365749,106080.0,106050.0,0.43440139]
["bitfinex-derivatives","BTCF0:USTF0",1734473868272,0.047145,106060.0,106050.0,0.39589965]
["bitfinex-derivatives","BTCF0:USTF0",1734473868463,0.047145,106060.0,106050.0,0.51001159]
["bitfinex-derivatives","BTCF0:USTF0",1734473871165,0.047145,106060.0,106050.0,0.59903308]
["bitfinex-derivatives","BTCF0:USTF0",1734473872470,0.047145,106060.0,106050.0,0.54331159]
["bitfinex-derivatives","BTCF0:USTF0",1734473872769,0.047145,106060.0,106050.0,0.59903308]
["bitfinex-derivatives","BTCF0:USTF0",1734473874859,0.10286649,106060.0,106050.0,0.49616359]
["bitfinex-derivatives","BTCF0:USTF0",1734473875063,0.46366249,106070.0,106050.0,0.19108508]
["bitfinex-derivatives","BTCF0:USTF0",1734473875377,0.047145,106060.0,106050.0,0.19108508]
["bitfinex-derivatives","BTCF0:USTF0",1734473875867,0.047145,106060.0,106050.0,0.23823408]
["bitfinex-derivatives","BTCF0:USTF0",1734473880172,0.047145,106060.0,106050.0,0.85917457]
["bitfinex-derivatives","BTCF0:USTF0",1734473881067,0.047145,106060.0,106050.0,0.23823408]
["bitfinex-derivatives","BTCF0:USTF0",1734473881971,0.047145,106060.0,106050.0,0.85917457]
["bitfinex-derivatives","BTCF0:USTF0",1734473882368,0.047145,106060.0,106050.0,0.23823408]
["bitfinex-derivatives","BTCF0:USTF0",1734473882571,0.047145,106060.0,106050.0,0.59903408]
["bitfinex-derivatives","BTCF0:USTF0",1734473882771,0.047145,106060.0,106050.0,0.23823408]
["bitfinex-derivatives","BTCF0:USTF0",1734473883783,0.047145,106060.0,106050.0,0.59903408]
["bitfinex-derivatives","BTCF0:USTF0",1734473884773,0.047145,106060.0,106050.0,0.23823408]
["bitfinex-derivatives","BTCF0:USTF0",1734473884970,0.047145,106060.0,106050.0,0.59903408]
["bitfinex-derivatives","BTCF0:USTF0",1734473885474,0.047145,106060.0,106050.0,0.20493408]
["bitfinex-derivatives","BTCF0:USTF0",1734473885670,0.047145,106060.0,106050.0,0.50003408]
["bitfinex-derivatives","BTCF0:USTF0",1734473885871,0.047145,106060.0,106050.0,0.56183408]
["bitfinex-derivatives","BTCF0:USTF0",1734473886578,0.047145,106060.0,106050.0,0.59493408]
["bitfinex-derivatives","BTCF0:USTF0",1734473888184,0.0665,106070.0,106050.0,0.59493408]
["bitfinex-derivatives","BTCF0:USTF0",1734473888389,0.474442,106070.0,106060.0,0.10286649]
["bitfinex-derivatives","BTCF0:USTF0",1734473889383,0.113642,106070.0,106060.0,0.10286649]
["bitfinex-derivatives","BTCF0:USTF0",1734473894583,0.40725981,106080.0,106060.0,0.15858798]
["bitfinex-derivatives","BTCF0:USTF0",1734473894789,0.40725981,106080.0,106060.0,0.46366649]
["bitfinex-derivatives","BTCF0:USTF0",1734473894987,0.45439981,106080.0,106070.0,0.047141]
["bitfinex-derivatives","BTCF0:USTF0",1734473897783,0.51649981,106080.0,106070.0,0.047141]
["bitfinex-derivatives","BTCF0:USTF0",1734473900486,0.04714,106070.0,106060.0,0.10286449]
["bitfinex-derivatives","BTCF0:USTF0",1734473910692,0.04714,106070.0,106060.0,0.047143]
["bitfinex-derivatives","BTCF0:USTF0",1734473910886,0.04714,106070.0,106060.0,0.10286449]
["bitfinex-derivatives","BTCF0:USTF0",1734473912088,0.40794,106070.0,106060.0,0.047143]
["bitfinex-derivatives","BTCF0:USTF0",1734473912301,0.40794,106070.0,106060.0,0.10286449]
["bitfinex-derivatives","BTCF0:USTF0",1734473917697,26.49786293,106030.0,106020.0,0.76464149]
["bitfinex-derivatives","BTCF0:USTF0",1734473917898,26.26228282,106030.0,106020.0,0.94200529]
["bitfinex-derivatives","BTCF0:USTF0",1734473918200,26.26228282,106030.0,106020.0,1.24200529]
["bitfinex-derivatives","BTCF0:USTF0",1734473919191,26.20927593,106030.0,106020.0,1.41542294]
["bitfinex-derivatives","BTCF0:USTF0",1734473920203,25.97368028,106030.0,106020.0,1.43517357]
["bitfinex-derivatives","BTCF0:USTF0",1734473920407,25.90889447,106030.0,106020.0,1.43517357]
["bitfinex-derivatives","BTCF0:USTF0",1734473920899,25.90889447,106030.0,106020.0,1.52957357]
["bitfinex-derivatives","BTCF0:USTF0",1734473921099,25.90889447,106030.0,106020.0,1.35615592]
["bitfinex-derivatives","BTCF0:USTF0",1734473921407,25.85706585,106030.0,106020.0,1.35615592]
["bitfinex-derivatives","BTCF0:USTF0",1734473921617,25.85706585,106030.0,106020.0,1.18899145]
["bitfinex-derivatives","BTCF0:USTF0",1734473921797,25.85706585,106030.0,106020.0,1.35615592]
["bitfinex-derivatives","BTCF0:USTF0",1734473922306,25.6214702,106030.0,106020.0,1.35615592]
["bitfinex-derivatives","BTCF0:USTF0",1734473922609,25.6214702,106030.0,106020.0,1.05615592]
["bitfinex-derivatives","BTCF0:USTF0",1734473923202,25.6214702,106030.0,106020.0,1.35615592]
["bitfinex-derivatives","BTCF0:USTF0",1734473923405,25.6214702,106030.0,106020.0,1.05615592]
["bitfinex-derivatives","BTCF0:USTF0",1734473923706,25.6214702,106030.0,106020.0,1.35615592]
["bitfinex-derivatives","BTCF0:USTF0",1734473924509,25.48011982,106030.0,106020.0,1.05615592]
["bitfinex-derivatives","BTCF0:USTF0",1734473924813,25.48011982,106030.0,106020.0,1.35615592]
["bitfinex-derivatives","BTCF0:USTF0",1734473925109,25.48011982,106030.0,106020.0,1.05615592]
["bitfinex-derivatives","BTCF0:USTF0",1734473925500,25.48011982,106030.0,106020.0,1.35615592]
["bitfinex-derivatives","BTCF0:USTF0",1734473925803,25.48011982,106030.0,106020.0,1.52957676]
["bitfinex-derivatives","BTCF0:USTF0",1734473926310,25.48011982,106030.0,106020.0,1.22957676]
["bitfinex-derivatives","BTCF0:USTF0",1734473926502,25.48011982,106030.0,106020.0,1.52957676]
["bitfinex-derivatives","BTCF0:USTF0",1734473927903,25.45180328,106030.0,106020.0,1.52957676]
["bitfinex-derivatives","BTCF0:USTF0",1734473928101,25.45180328,106030.0,106020.0,1.05615592]
["bitfinex-derivatives","BTCF0:USTF0",1734473928310,25.45180328,106030.0,106020.0,1.35615592]
["bitfinex-derivatives","BTCF0:USTF0",1734473928704,25.45180328,106030.0,106020.0,1.05615592]
["bitfinex-derivatives","BTCF0:USTF0",1734473929216,25.39879632,106030.0,106020.0,1.35615592]
["bitfinex-derivatives","BTCF0:USTF0",1734473929405,25.39879632,106030.0,106020.0,1.05615592]
["bitfinex-derivatives","BTCF0:USTF0",1734473930099,25.39879632,106030.0,106020.0,0.69535592]
["bitfinex-derivatives","BTCF0:USTF0",1734473930703,25.39879632,106030.0,106020.0,0.86877801]
["bitfinex-derivatives","BTCF0:USTF0",1734473932201,25.39879632,106030.0,106020.0,0.52065801]
["bitfinex-derivatives","BTCF0:USTF0",1734473933212,25.39879632,106030.0,106020.0,0.88145801]
["bitfinex-derivatives","BTCF0:USTF0",1734473933603,25.39879632,106030.0,106020.0,0.52065801]
["bitfinex-derivatives","BTCF0:USTF0",1734473933802,25.39879632,106030.0,106020.0,0.88145801]
["bitfinex-derivatives","BTCF0:USTF0",1734473934715,25.39879632,106030.0,106020.0,0.52065801]
["bitfinex-derivatives","BTCF0:USTF0",1734473935410,25.39879632,106030.0,106020.0,0.88145801]
["bitfinex-derivatives","BTCF0:USTF0",1734473935601,25.32222851,106030.0,106020.0,1.61616266]
["bitfinex-derivatives","BTCF0:USTF0",1734473935803,25.32222851,106030.0,106020.0,1.25536266]
["bitfinex-derivatives","BTCF0:USTF0",1734473936210,25.32222851,106030.0,106020.0,1.55536266]
["bitfinex-derivatives","BTCF0:USTF0",1734473936618,25.32222851,106030.0,106020.0,1.25536266]
["bitfinex-derivatives","BTCF0:USTF0",1734473937703,25.32222851,106030.0,106020.0,1.13574117]
["bitfinex-derivatives","BTCF0:USTF0",1734473937901,25.25743969,106030.0,106020.0,1.10524117]
["bitfinex-derivatives","BTCF0:USTF0",1734473939018,25.25743969,106030.0,106020.0,0.99379819]
["bitfinex-derivatives","BTCF0:USTF0",1734473939219,25.25743969,106030.0,106020.0,0.37053652]
["bitfinex-derivatives","BTCF0:USTF0",1734473943221,25.25743969,106030.0,106020.0,0.19048299]
["bitfinex-derivatives","BTCF0:USTF0",1734473944017,25.25743969,106030.0,106020.0,0.23764599]
["bitfinex-derivatives","BTCF0:USTF0",1734473944708,25.25743969,106030.0,106020.0,0.13518498]
["bitfinex-derivatives","BTCF0:USTF0",1734473944909,25.25743969,106030.0,106020.0,0.047163]
["bitfinex-derivatives","BTCF0:USTF0",1734473945108,25.25743969,106030.0,106020.0,0.15860598]
["bitfinex-derivatives","BTCF0:USTF0",1734473946315,25.25743969,106030.0,106020.0,0.20247108]
["bitfinex-derivatives","BTCF0:USTF0",1734473946518,25.25743969,106030.0,106020.0,0.25819257]
["bitfinex-derivatives","BTCF0:USTF0",1734473947811,25.61823969,106030.0,106020.0,0.25819257]
["bitfinex-derivatives","BTCF0:USTF0",1734473949713,25.61823969,106030.0,106020.0,0.20247108]
["bitfinex-derivatives","BTCF0:USTF0",1734473951018,25.25743969,106030.0,106020.0,0.20247108]
["bitfinex-derivatives","BTCF0:USTF0",1734473951322,25.61823969,106030.0,106020.0,0.37590653]
["bitfinex-derivatives","BTCF0:USTF0",1734473952017,25.61823969,106030.0,106020.0,0.37590652]
["bitfinex-derivatives","BTCF0:USTF0",1734473960028,25.61823969,106030.0,106020.0,0.20247108]
["bitfinex-derivatives","BTCF0:USTF0",1734473960430,25.61558834,106030.0,106020.0,0.37590652]
["bitfinex-derivatives","BTCF0:USTF0",1734473960826,25.61558834,106030.0,106020.0,0.20247108]
["bitfinex-derivatives","BTCF0:USTF0",1734473967232,25.66274634,106030.0,106020.0,0.0910281]
["bitfinex-derivatives","BTCF0:USTF0",1734473967434,25.60973351,106030.0,106020.0,0.14674959]
["bitfinex-derivatives","BTCF0:USTF0",1734473968031,25.97053351,106030.0,106020.0,0.14674959]
["bitfinex-derivatives","BTCF0:USTF0",1734473968231,25.97053351,106030.0,106020.0,0.09674959]
["bitfinex-derivatives","BTCF0:USTF0",1734473968437,25.97053351,106030.0,106020.0,0.0381911]
["bitfinex-derivatives","BTCF0:USTF0",1734473968627,25.97053351,106030.0,106020.0,0.09391259]
["bitfinex-derivatives","BTCF0:USTF0",1734473969229,26.026255,106030.0,106000.0,0.33926681]
["bitfinex-derivatives","BTCF0:USTF0",1734473969443,0.7216,106010.0,106000.0,0.3949883]
["bitfinex-derivatives","BTCF0:USTF0",1734473969743,0.768767,106010.0,106000.0,0.45070979]
["bitfinex-derivatives","BTCF0:USTF0",1734473969932,0.768767,106010.0,106000.0,0.48143943]
["bitfinex-derivatives","BTCF0:USTF0",1734473970540,0.7216,106010.0,106000.0,0.48143943]
["bitfinex-derivatives","BTCF0:USTF0",1734473970841,0.3608,106010.0,106000.0,0.48143943]
["bitfinex-derivatives","BTCF0:USTF0",1734473972440,0.4252,106010.0,106000.0,0.42571794]
["bitfinex-derivatives","BTCF0:USTF0",1734473972642,0.4573,106010.0,106000.0,0.42571794]
["bitfinex-derivatives","BTCF0:USTF0",1734473972843,0.4573,106010.0,106000.0,0.25225161]
["bitfinex-derivatives","BTCF0:USTF0",1734473973841,0.8181,106010.0,106000.0,0.25225161]
["bitfinex-derivatives","BTCF0:USTF0",1734473975734,0.8181,106010.0,106000.0,0.3079731]
["bitfinex-derivatives","BTCF0:USTF0",1734473975937,0.8181,106010.0,106000.0,0.25225161]
["bitfinex-derivatives","BTCF0:USTF0",1734473976431,0.8181,106010.0,106000.0,0.3079731]
["bitfinex-derivatives","BTCF0:USTF0",1734473977341,0.7851,106010.0,106000.0,0.3079731]
["bitfinex-derivatives","BTCF0:USTF0",1734473977534,0.7537,106010.0,106000.0,0.3079731]
["bitfinex-derivatives","BTCF0:USTF0",1734473978248,0.7537,106010.0,106000.0,0.25225161]
["bitfinex-derivatives","BTCF0:USTF0",1734473978944,0.7537,106010.0,106000.0,0.19653012]
["bitfinex-derivatives","BTCF0:USTF0",1734473979144,0.7537,106010.0,106000.0,0.25225161]
["bitfinex-derivatives","BTCF0:USTF0",1734473979347,0.7537,106010.0,106000.0,0.19653012]
["bitfinex-derivatives","BTCF0:USTF0",1734473979536,0.7537,106010.0,106000.0,0.25225161]
["bitfinex-derivatives","BTCF0:USTF0",1734473979738,0.7847,106010.0,106000.0,0.25225161]
["bitfinex-derivatives","BTCF0:USTF0",1734473979938,0.7847,106010.0,106000.0,0.26225161]
["bitfinex-derivatives","BTCF0:USTF0",1734473986250,0.7847,106010.0,106000.0,0.88149592]
["bitfinex-derivatives","BTCF0:USTF0",1734473989055,22.49860302,105970.0,105960.0,0.93825135]
["bitfinex-derivatives","BTCF0:USTF0",1734473989362,20.31057821,105970.0,105960.0,1.40829454]
["bitfinex-derivatives","BTCF0:USTF0",1734473989549,19.83922552,105970.0,105960.0,1.40829454]
["bitfinex-derivatives","BTCF0:USTF0",1734473989854,19.81767108,105970.0,105960.0,1.23480468]
["bitfinex-derivatives","BTCF0:USTF0",1734473990050,19.34631839,105970.0,105960.0,1.23480468]
["bitfinex-derivatives","BTCF0:USTF0",1734473990248,18.8749657,105970.0,105960.0,1.26553125]
["bitfinex-derivatives","BTCF0:USTF0",1734473991346,18.8749657,105970.0,105960.0,1.25553125]
["bitfinex-derivatives","BTCF0:USTF0",1734473991546,18.63928936,105970.0,105960.0,1.25553125]
["bitfinex-derivatives","BTCF0:USTF0",1734473992251,18.63928936,105970.0,105960.0,1.18406678]
["bitfinex-derivatives","BTCF0:USTF0",1734473992451,18.63928936,105970.0,105960.0,1.35123125]
["bitfinex-derivatives","BTCF0:USTF0",1734473992658,18.63928936,105970.0,105960.0,1.36982908]
["bitfinex-derivatives","BTCF0:USTF0",1734473992962,18.41599558,105970.0,105960.0,1.36982908]
["bitfinex-derivatives","BTCF0:USTF0",1734473993156,18.41599558,105970.0,105960.0,1.52612908]
["bitfinex-derivatives","BTCF0:USTF0",1734473993654,18.16242863,105970.0,105960.0,1.52612908]
["bitfinex-derivatives","BTCF0:USTF0",1734473993856,18.14264331,105970.0,105960.0,1.22612908]
["bitfinex-derivatives","BTCF0:USTF0",1734473994250,18.14264331,105970.0,105960.0,1.52612908]
["bitfinex-derivatives","BTCF0:USTF0",1734473994450,18.14264331,105970.0,105960.0,1.52471387]
["bitfinex-derivatives","BTCF0:USTF0",1734473995360,18.06604718,105970.0,105960.0,1.52471387]
["bitfinex-derivatives","BTCF0:USTF0",1734473995757,17.83036895,105970.0,105960.0,1.52471387]
["bitfinex-derivatives","BTCF0:USTF0",1734473996145,17.82110295,105970.0,105960.0,1.52471387]
["bitfinex-derivatives","BTCF0:USTF0",1734473996663,17.75629083,105970.0,105960.0,1.52471387]
["bitfinex-derivatives","BTCF0:USTF0",1734473996861,17.75629083,105970.0,105960.0,1.34968365]
["bitfinex-derivatives","BTCF0:USTF0",1734473997160,17.73661616,105970.0,105960.0,1.52471387]
["bitfinex-derivatives","BTCF0:USTF0",1734473997955,17.50093793,105970.0,105960.0,1.52471387]
["bitfinex-derivatives","BTCF0:USTF0",1734473998656,17.47808793,105970.0,105960.0,1.52471387]
["bitfinex-derivatives","BTCF0:USTF0",1734473998858,17.47808793,105970.0,105960.0,0.1922094]
["bitfinex-derivatives","BTCF0:USTF0",1734473999054,17.83888793,105970.0,105960.0,0.30365238]
["bitfinex-derivatives","BTCF0:USTF0",1734473999257,17.88606793,105970.0,105960.0,0.03072657]
["bitfinex-derivatives","BTCF0:USTF0",1734473999556,17.83888793,105970.0,105960.0,0.15862798]
["bitfinex-derivatives","BTCF0:USTF0",1734473999745,17.83888793,105970.0,105960.0,0.18872798]
["bitfinex-derivatives","BTCF0:USTF0",1734473999949,17.83888793,105970.0,105960.0,0.21912798]
["bitfinex-derivatives","BTCF0:USTF0",1734474000158,17.83888793,105970.0,105960.0,0.077285]
["bitfinex-derivatives","BTCF0:USTF0",1734474000356,17.83888793,105970.0,105960.0,0.10290649]
["bitfinex-derivatives","BTCF0:USTF0",1734474000562,17.86908793,105970.0,105960.0,0.15862798]
["bitfinex-derivatives","BTCF0:USTF0",1734474000953,17.91626793,105970.0,105960.0,0.047185]
["bitfinex-derivatives","BTCF0:USTF0",1734474001153,17.94856793,105970.0,105960.0,0.10290649]
["bitfinex-derivatives","BTCF0:USTF0",1734474002353,17.94856793,105970.0,105960.0,0.11290649]
["bitfinex-derivatives","BTCF0:USTF0",1734474003163,17.94856793,105970.0,105960.0,0.057185]
["bitfinex-derivatives","BTCF0:USTF0",1734474003360,17.94856793,105970.0,105960.0,0.11290649]
["bitfinex-derivatives","BTCF0:USTF0",1734474003548,17.94856793,105970.0,105960.0,0.16862798]
["bitfinex-derivatives","BTCF0:USTF0",1734474003954,17.94456793,105970.0,105960.0,0.16862798]
["bitfinex-derivatives","BTCF0:USTF0",1734474004255,17.94456793,105970.0,105960.0,0.057185]
["bitfinex-derivatives","BTCF0:USTF0",1734474004458,17.89738793,105970.0,105960.0,0.11290649]
["bitfinex-derivatives","BTCF0:USTF0",1734474005252,17.89738793,105970.0,105910.0,0.55945997]
["bitfinex-derivatives","BTCF0:USTF0",1734474005464,0.3608,105940.0,105920.0,0.10292449]
["bitfinex-derivatives","BTCF0:USTF0",1734474005664,0.3608,105940.0,105930.0,0.07579442]
["bitfinex-derivatives","BTCF0:USTF0",1734474006551,0.3618,105940.0,105930.0,0.24295889]
["bitfinex-derivatives","BTCF0:USTF0",1734474007160,0.3618,105940.0,105930.0,0.1882374]
["bitfinex-derivatives","BTCF0:USTF0",1734474007355,0.3137554,105940.0,105930.0,0.1782374]
["bitfinex-derivatives","BTCF0:USTF0",1734474007855,0.2093524,105940.0,105930.0,0.1782374]
["bitfinex-derivatives","BTCF0:USTF0",1734474008056,0.2093524,105940.0,105930.0,0.4782374]
["bitfinex-derivatives","BTCF0:USTF0",1734474008254,0.394,105950.0,105930.0,0.53395889]
["bitfinex-derivatives","BTCF0:USTF0",1734474008457,0.394,105950.0,105940.0,0.24685847]
["bitfinex-derivatives","BTCF0:USTF0",1734474009668,0.395,105950.0,105940.0,0.24785847]
["bitfinex-derivatives","BTCF0:USTF0",1734474010051,0.395,105950.0,105940.0,0.19213698]
["bitfinex-derivatives","BTCF0:USTF0",1734474010658,0.288609,105950.0,105940.0,0.24785847]
["bitfinex-derivatives","BTCF0:USTF0",1734474010865,0.21993395,105950.0,105940.0,0.24785847]
["bitfinex-derivatives","BTCF0:USTF0",1734474012261,0.20083288,105950.0,105940.0,0.24785847]
["bitfinex-derivatives","BTCF0:USTF0",1734474012469,0.001,105950.0,105940.0,0.24785847]
["bitfinex-derivatives","BTCF0:USTF0",1734474012669,0.3924,105960.0,105940.0,0.24785847]
["bitfinex-derivatives","BTCF0:USTF0",1734474012864,0.37331949,105960.0,105950.0,0.11144298]
["bitfinex-derivatives","BTCF0:USTF0",1734474013059,0.37331949,105960.0,105950.0,0.15863198]
["bitfinex-derivatives","BTCF0:USTF0",1734474013254,0.0316,105960.0,105950.0,0.15863198]
["bitfinex-derivatives","BTCF0:USTF0",1734474013975,0.0326,105960.0,105950.0,0.15863198]
["bitfinex-derivatives","BTCF0:USTF0",1734474014858,0.0326,105960.0,105950.0,0.16163198]
["bitfinex-derivatives","BTCF0:USTF0",1734474015055,0.03229069,105960.0,105950.0,0.16163198]
["bitfinex-derivatives","BTCF0:USTF0",1734474016172,0.06409069,105960.0,105950.0,0.16163198]
["bitfinex-derivatives","BTCF0:USTF0",1734474016368,0.42489069,105960.0,105950.0,0.10591049]
["bitfinex-derivatives","BTCF0:USTF0",1734474016764,0.42489069,105960.0,105950.0,0.16163198]
["bitfinex-derivatives","BTCF0:USTF0",1734474016972,0.06409069,105960.0,105950.0,0.16163198]
["bitfinex-derivatives","BTCF0:USTF0",1734474017270,0.06409069,105960.0,105950.0,0.10591049]
["bitfinex-derivatives","BTCF0:USTF0",1734474017474,0.42489069,105960.0,105950.0,0.16163198]
["bitfinex-derivatives","BTCF0:USTF0",1734474017765,0.06409069,105960.0,105950.0,0.10591049]
["bitfinex-derivatives","BTCF0:USTF0",1734474017969,0.42489069,105960.0,105950.0,0.10591049]
["bitfinex-derivatives","BTCF0:USTF0",1734474018365,0.06409069,105960.0,105950.0,0.10591049]
["bitfinex-derivatives","BTCF0:USTF0",1734474018769,0.06409069,105960.0,105950.0,0.16163198]
["bitfinex-derivatives","BTCF0:USTF0",1734474019371,0.42489069,105960.0,105950.0,0.16163198]
["bitfinex-derivatives","BTCF0:USTF0",1734474020661,0.42489069,105960.0,105950.0,0.10591049]
["bitfinex-derivatives","BTCF0:USTF0",1734474024669,0.42489069,105960.0,105950.0,0.1252193]
["bitfinex-derivatives","BTCF0:USTF0",1734474024869,0.06409069,105960.0,105950.0,0.1252193]
["bitfinex-derivatives","BTCF0:USTF0",1734474025076,0.3608,105960.0,105950.0,0.1252193]
["bitfinex-derivatives","BTCF0:USTF0",1734474025676,0.3608,105960.0,105950.0,0.06949781]
["bitfinex-derivatives","BTCF0:USTF0",1734474025975,0.29596902,105960.0,105950.0,0.1252193]
["bitfinex-derivatives","BTCF0:USTF0",1734474030777,0.3608,105960.0,105950.0,0.1252193]
["bitfinex-derivatives","BTCF0:USTF0",1734474032080,17.89996794,105970.0,105950.0,0.1252193]
["bitfinex-derivatives","BTCF0:USTF0",1734474032278,17.89948793,105970.0,105960.0,0.10290649]
["bitfinex-derivatives","BTCF0:USTF0",1734474032478,0.4254,105970.0,105960.0,0.10290649]
["bitfinex-derivatives","BTCF0:USTF0",1734474035582,0.4254,105970.0,105960.0,0.15862798]
["bitfinex-derivatives","BTCF0:USTF0",1734474037771,0.4254,105970.0,105960.0,0.10290649]
["bitfinex-derivatives","BTCF0:USTF0",1734474039084,0.4254,105970.0,105960.0,0.15862798]
["bitfinex-derivatives","BTCF0:USTF0",1734474039383,0.4254,105970.0,105960.0,0.047185]
["bitfinex-derivatives","BTCF0:USTF0",1734474039880,0.4254,105970.0,105960.0,0.10290649]
["bitfinex-derivatives","BTCF0:USTF0",1734474040676,0.4254,105970.0,105960.0,0.15107769]
["bitfinex-derivatives","BTCF0:USTF0",1734474042983,0.4254,105970.0,105960.0,0.20679918]
["bitfinex-derivatives","BTCF0:USTF0",1734474043378,0.4254,105970.0,105960.0,0.15107769]
["bitfinex-derivatives","BTCF0:USTF0",1734474048086,0.4254,105970.0,105940.0,0.13351149]
["bitfinex-derivatives","BTCF0:USTF0",1734474048292,6.25914954,105900.0,105890.0,0.658576]
["bitfinex-derivatives","BTCF0:USTF0",1734474048483,2.21993525,105900.0,105890.0,1.83490047]
["bitfinex-derivatives","BTCF0:USTF0",1734474048681,0.83026466,105900.0,105890.0,1.83490047]
["bitfinex-derivatives","BTCF0:USTF0",1734474048986,0.3608,105930.0,105920.0,0.047203]
["bitfinex-derivatives","BTCF0:USTF0",1734474049196,0.3608,105930.0,105920.0,0.56272747]
["bitfinex-derivatives","BTCF0:USTF0",1734474049379,0.3608,105940.0,105920.0,0.86272747]
["bitfinex-derivatives","BTCF0:USTF0",1734474049586,0.3608,105940.0,105930.0,0.15864098]
["bitfinex-derivatives","BTCF0:USTF0",1734474050587,0.23680133,105940.0,105930.0,0.15864098]
["bitfinex-derivatives","BTCF0:USTF0",1734474050791,0.12399867,105940.0,105930.0,0.15864098]
["bitfinex-derivatives","BTCF0:USTF0",1734474050992,0.12399867,105940.0,105930.0,0.15070196]
["bitfinex-derivatives","BTCF0:USTF0",1734474051385,0.12399867,105940.0,105930.0,0.24210196]
["bitfinex-derivatives","BTCF0:USTF0",1734474054087,0.12399867,105940.0,105930.0,0.2418579]
["bitfinex-derivatives","BTCF0:USTF0",1734474054290,0.12399867,105940.0,105930.0,0.13835394]
["bitfinex-derivatives","BTCF0:USTF0",1734474054486,0.12399867,105940.0,105930.0,0.2890559]
["bitfinex-derivatives","BTCF0:USTF0",1734474056496,0.05916423,105940.0,105930.0,0.2890559]
["bitfinex-derivatives","BTCF0:USTF0",1734474059300,0.05916423,105940.0,105930.0,0.44032503]
["bitfinex-derivatives","BTCF0:USTF0",1734474059804,0.05916423,105940.0,105930.0,0.45934979]
["bitfinex-derivatives","BTCF0:USTF0",1734474061204,0.05916423,105940.0,105930.0,0.35584583]
["bitfinex-derivatives","BTCF0:USTF0",1734474061405,0.05916423,105940.0,105930.0,0.45934979]
["bitfinex-derivatives","BTCF0:USTF0",1734474062508,0.03763667,105940.0,105930.0,0.45934979]
["bitfinex-derivatives","BTCF0:USTF0",1734474063303,0.03763667,105940.0,105930.0,0.35584583]
["bitfinex-derivatives","BTCF0:USTF0",1734474063496,0.03763667,105940.0,105930.0,0.45934979]
["bitfinex-derivatives","BTCF0:USTF0",1734474064413,0.0074083,105940.0,105930.0,0.45934979]
["bitfinex-derivatives","BTCF0:USTF0",1734474065303,0.0074083,105940.0,105930.0,0.30808066]
["bitfinex-derivatives","BTCF0:USTF0",1734474066712,0.0074083,105940.0,105930.0,0.42924979]
["bitfinex-derivatives","BTCF0:USTF0",1734474066902,0.0074083,105940.0,105930.0,0.32574583]
["bitfinex-derivatives","BTCF0:USTF0",1734474067102,0.0074083,105940.0,105930.0,0.37749781]
["bitfinex-derivatives","BTCF0:USTF0",1734474069714,0.0074083,105940.0,105930.0,0.22622868]
["bitfinex-derivatives","BTCF0:USTF0",1734474071725,0.0074083,105940.0,105930.0,0.27798066]
["bitfinex-derivatives","BTCF0:USTF0",1734474072522,0.00117897,105940.0,105930.0,0.27798066]
["bitfinex-derivatives","BTCF0:USTF0",1734474073920,0.00117897,105940.0,105930.0,0.1744767]
["bitfinex-derivatives","BTCF0:USTF0",1734474074122,0.00117897,105940.0,105930.0,0.27798066]
["bitfinex-derivatives","BTCF0:USTF0",1734474074324,0.47039,105950.0,105930.0,0.27798066]
["bitfinex-derivatives","BTCF0:USTF0",1734474074325,0.10959,105950.0,105930.0,0.27798066]
["bitfinex-derivatives","BTCF0:USTF0",1734474074520,0.47039,105950.0,105940.0,0.05175198]
["bitfinex-derivatives","BTCF0:USTF0",1734474074707,0.83119,105950.0,105940.0,0.05175198]
["bitfinex-derivatives","BTCF0:USTF0",1734474076112,0.83119,105950.0,105930.0,0.0659787]
["bitfinex-derivatives","BTCF0:USTF0",1734474076315,0.3608,105940.0,105930.0,0.01902476]
["bitfinex-derivatives","BTCF0:USTF0",1734474076623,0.3608,105940.0,105930.0,0.06622276]
["bitfinex-derivatives","BTCF0:USTF0",1734474076822,0.3608,105940.0,105930.0,0.11797474]
["bitfinex-derivatives","BTCF0:USTF0",1734474077323,0.30774914,105940.0,105930.0,0.11797474]
["bitfinex-derivatives","BTCF0:USTF0",1734474077526,0.30774914,105940.0,105930.0,0.16972672]
["bitfinex-derivatives","BTCF0:USTF0",1734474079236,0.30774914,105940.0,105930.0,0.11797474]
["bitfinex-derivatives","BTCF0:USTF0",1734474079429,0.30774914,105940.0,105930.0,0.16972672]
["bitfinex-derivatives","BTCF0:USTF0",1734474084127,0.35494314,105940.0,105930.0,0.07077674]
["bitfinex-derivatives","BTCF0:USTF0",1734474084316,0.35494314,105940.0,105930.0,0.12252872]
["bitfinex-derivatives","BTCF0:USTF0",1734474084823,0.35494314,105940.0,105930.0,0.07077674]
["bitfinex-derivatives","BTCF0:USTF0",1734474085233,0.35494314,105940.0,105930.0,0.01902476]
["bitfinex-derivatives","BTCF0:USTF0",1734474085531,0.35494314,105940.0,105930.0,0.07077674]
["bitfinex-derivatives","BTCF0:USTF0",1734474085922,0.35494314,105940.0,105930.0,0.01902476]
["bitfinex-derivatives","BTCF0:USTF0",1734474086532,0.2900988,105940.0,105930.0,0.07077674]
["bitfinex-derivatives","BTCF0:USTF0",1734474087228,0.23704321,105940.0,105930.0,0.07077674]
["bitfinex-derivatives","BTCF0:USTF0",1734474087431,0.18984921,105940.0,105930.0,0.07077674]
["bitfinex-derivatives","BTCF0:USTF0",1734474087723,0.23704321,105940.0,105930.0,0.07077674]
["bitfinex-derivatives","BTCF0:USTF0",1734474087924,0.23704321,105940.0,105930.0,0.01902476]
["bitfinex-derivatives","BTCF0:USTF0",1734474088333,0.23704321,105940.0,105930.0,0.07077674]
["bitfinex-derivatives","BTCF0:USTF0",1734474090824,0.23704321,105940.0,105930.0,0.01902476]
["bitfinex-derivatives","BTCF0:USTF0",1734474091019,0.23704321,105940.0,105930.0,0.07077674]
["bitfinex-derivatives","BTCF0:USTF0",1734474097130,0.23704321,105940.0,105930.0,0.12252872]
["bitfinex-derivatives","BTCF0:USTF0",1734474098142,0.18398631,105940.0,105930.0,0.12252872]
["bitfinex-derivatives","BTCF0:USTF0",1734474101138,0.18398631,105940.0,105930.0,0.07077674]
["bitfinex-derivatives","BTCF0:USTF0",1734474102647,0.18398631,105940.0,105930.0,0.01902476]
["bitfinex-derivatives","BTCF0:USTF0",1734474102844,0.18398631,105940.0,105930.0,0.07077674]
["bitfinex-derivatives","BTCF0:USTF0",1734474104545,0.18398631,105940.0,105930.0,0.01902476]
["bitfinex-derivatives","BTCF0:USTF0",1734474105149,0.18398631,105940.0,105930.0,0.07077674]
["bitfinex-derivatives","BTCF0:USTF0",1734474107736,0.18398631,105940.0,105930.0,0.01902476]
["bitfinex-derivatives","BTCF0:USTF0",1734474108047,0.18398631,105940.0,105930.0,0.07077674]
["bitfinex-derivatives","BTCF0:USTF0",1734474109353,0.18398631,105940.0,105930.0,0.01902476]
["bitfinex-derivatives","BTCF0:USTF0",1734474109645,0.18398631,105940.0,105930.0,0.07077674]
["bitfinex-derivatives","BTCF0:USTF0",1734474111241,0.18398631,105940.0,105930.0,0.01902476]
["bitfinex-derivatives","BTCF0:USTF0",1734474111442,0.18398631,105940.0,105930.0,0.07077674]
["bitfinex-derivatives","BTCF0:USTF0",1734474112651,0.1309291,105940.0,105930.0,0.07077674]
["bitfinex-derivatives","BTCF0:USTF0",1734474115052,0.768794,105940.0,105930.0,0.07077674]
["bitfinex-derivatives","BTCF0:USTF0",1734474116152,0.768794,105940.0,105930.0,0.05175198]
["bitfinex-derivatives","BTCF0:USTF0",1734474120644,0.768794,105940.0,105930.0,0.07097345]
["bitfinex-derivatives","BTCF0:USTF0",1734474122149,0.768794,105940.0,105930.0,0.01922147]
["bitfinex-derivatives","BTCF0:USTF0",1734474122353,0.768794,105940.0,105930.0,0.07097345]
["bitfinex-derivatives","BTCF0:USTF0",1734474122554,0.76293302,105940.0,105930.0,0.07097345]
["bitfinex-derivatives","BTCF0:USTF0",1734474128861,0.76293302,105940.0,105930.0,0.01922147]
["bitfinex-derivatives","BTCF0:USTF0",1734474129253,0.76293302,105940.0,105930.0,0.07097345]
["bitfinex-derivatives","BTCF0:USTF0",1734474130659,0.76293302,105940.0,105930.0,0.01922147]
["bitfinex-derivatives","BTCF0:USTF0",1734474130856,0.76293302,105940.0,105930.0,0.07097345]
["bitfinex-derivatives","BTCF0:USTF0",1734474132154,0.76293302,105940.0,105930.0,0.01922147]
["bitfinex-derivatives","BTCF0:USTF0",1734474133262,0.76293302,105940.0,105930.0,0.07097345]
["bitfinex-derivatives","BTCF0:USTF0",1734474134567,0.70987484,105940.0,105930.0,0.07097345]
["bitfinex-derivatives","BTCF0:USTF0",1734474145065,0.76162682,105940.0,105920.0,0.79793357]
["bitfinex-derivatives","BTCF0:USTF0",1734474145278,0.58014998,105930.0,105920.0,0.79793357]
["bitfinex-derivatives","BTCF0:USTF0",1734474145570,0.592998,105930.0,105920.0,0.79793357]
["bitfinex-derivatives","BTCF0:USTF0",1734474147264,0.592998,105930.0,105920.0,0.84968555]
["bitfinex-derivatives","BTCF0:USTF0",1734474151366,0.592998,105930.0,105920.0,0.79793357]
["bitfinex-derivatives","BTCF0:USTF0",1734474151574,0.592998,105930.0,105920.0,0.84968555]
["bitfinex-derivatives","BTCF0:USTF0",1734474155383,0.592998,105930.0,105920.0,0.79793357]
["bitfinex-derivatives","BTCF0:USTF0",1734474155570,0.45149212,105930.0,105920.0,0.79793357]
["bitfinex-derivatives","BTCF0:USTF0",1734474155769,0.45149212,105930.0,105920.0,0.84968555]
["bitfinex-derivatives","BTCF0:USTF0",1734474166676,0.38689212,105930.0,105920.0,0.84968555]
["bitfinex-derivatives","BTCF0:USTF0",1734474172988,0.38689212,105930.0,105920.0,0.75080362]
["bitfinex-derivatives","BTCF0:USTF0",1734474173190,0.4386441,105930.0,105920.0,0.75080362]
["bitfinex-derivatives","BTCF0:USTF0",1734474173489,0.047203,105920.0,105910.0,0.13441982]
["bitfinex-derivatives","BTCF0:USTF0",1734474173680,0.408003,105920.0,105910.0,0.13441982]
["bitfinex-derivatives","BTCF0:USTF0",1734474173883,0.408003,105920.0,105910.0,0.08266784]
["bitfinex-derivatives","BTCF0:USTF0",1734474174082,0.408003,105920.0,105910.0,0.13441982]
["bitfinex-derivatives","BTCF0:USTF0",1734474174583,0.408003,105920.0,105910.0,0.08266784]
["bitfinex-derivatives","BTCF0:USTF0",1734474174785,0.047207,105910.0,105900.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1734474174989,0.047207,105910.0,105900.0,0.11899581]
["bitfinex-derivatives","BTCF0:USTF0",1734474175296,0.047207,105910.0,105900.0,0.06724383]
["bitfinex-derivatives","BTCF0:USTF0",1734474175486,0.047207,105910.0,105900.0,0.13324383]
["bitfinex-derivatives","BTCF0:USTF0",1734474175992,0.047207,105910.0,105900.0,0.20348637]
["bitfinex-derivatives","BTCF0:USTF0",1734474176188,0.047207,105910.0,105900.0,0.05193439]
["bitfinex-derivatives","BTCF0:USTF0",1734474176389,0.05175198,105910.0,105890.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734474176593,0.047212,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734474176781,0.37020944,105900.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734474176979,0.71255198,105900.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734474177385,0.35175198,105900.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734474177682,0.659416,105890.0,105880.0,0.05175198]
["bitfinex-derivatives","BTCF0:USTF0",1734474177983,0.3608,105890.0,105880.0,0.05175198]
["bitfinex-derivatives","BTCF0:USTF0",1734474178185,0.3608,105890.0,105870.0,0.65504417]
["bitfinex-derivatives","BTCF0:USTF0",1734474178392,0.665812,105900.0,105880.0,0.05175198]
["bitfinex-derivatives","BTCF0:USTF0",1734474178594,0.3608,105890.0,105870.0,0.29424417]
["bitfinex-derivatives","BTCF0:USTF0",1734474178787,0.3608,105880.0,105870.0,0.34599615]
["bitfinex-derivatives","BTCF0:USTF0",1734474178987,0.3608,105880.0,105870.0,0.29424417]
["bitfinex-derivatives","BTCF0:USTF0",1734474179191,0.3608,105880.0,105870.0,0.34599615]
["bitfinex-derivatives","BTCF0:USTF0",1734474179694,0.3608,105880.0,105870.0,0.39774813]
["bitfinex-derivatives","BTCF0:USTF0",1734474180181,0.3608,105880.0,105870.0,0.40774813]
["bitfinex-derivatives","BTCF0:USTF0",1734474181086,0.3608,105880.0,105870.0,0.30424417]
["bitfinex-derivatives","BTCF0:USTF0",1734474181394,0.3608,105880.0,105870.0,0.35999615]
["bitfinex-derivatives","BTCF0:USTF0",1734474181783,0.3618,105880.0,105870.0,0.35999615]
["bitfinex-derivatives","BTCF0:USTF0",1734474185484,0.3618,105880.0,105870.0,0.09879615]
["bitfinex-derivatives","BTCF0:USTF0",1734474185688,0.047231,105860.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734474185993,0.408031,105860.0,105850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734474186190,0.76424528,105860.0,105850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734474187793,0.76524528,105860.0,105850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734474188395,0.82944528,105860.0,105850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734474189199,0.88119726,105860.0,105850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734474189997,0.82944528,105860.0,105850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734474190503,0.88119726,105860.0,105850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734474192206,0.89119726,105860.0,105850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734474194906,1.01699726,105860.0,105850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734474195113,0.96524528,105860.0,105850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734474195405,1.01699726,105860.0,105850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734474200910,1.01599726,105860.0,105850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734474201616,1.01599726,105860.0,105850.0,0.57240819]
["bitfinex-derivatives","BTCF0:USTF0",1734474202505,1.01599726,105860.0,105850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734474204417,1.01599726,105860.0,105850.0,0.62864901]
["bitfinex-derivatives","BTCF0:USTF0",1734474205701,1.01599726,105860.0,105850.0,0.62970435]
["bitfinex-derivatives","BTCF0:USTF0",1734474207308,0.96424528,105860.0,105850.0,0.62970435]
["bitfinex-derivatives","BTCF0:USTF0",1734474207621,1.01599726,105860.0,105850.0,0.62970435]
["bitfinex-derivatives","BTCF0:USTF0",1734474208118,0.96424528,105860.0,105850.0,0.62970435]
["bitfinex-derivatives","BTCF0:USTF0",1734474208317,1.01599726,105860.0,105850.0,0.62970435]
["bitfinex-derivatives","BTCF0:USTF0",1734474210113,1.01599726,105860.0,105850.0,1.25030508]
["bitfinex-derivatives","BTCF0:USTF0",1734474210421,1.01599726,105860.0,105850.0,0.62970435]
["bitfinex-derivatives","BTCF0:USTF0",1734474210910,0.96424528,105860.0,105850.0,0.62970435]
["bitfinex-derivatives","BTCF0:USTF0",1734474211219,1.01599726,105860.0,105850.0,0.62970435]
["bitfinex-derivatives","BTCF0:USTF0",1734474212019,1.01599726,105860.0,105850.0,0.63109434]
["bitfinex-derivatives","BTCF0:USTF0",1734474212221,1.01599726,105860.0,105850.0,0.01138999]
["bitfinex-derivatives","BTCF0:USTF0",1734474220324,0.96424528,105860.0,105850.0,0.01138999]
["bitfinex-derivatives","BTCF0:USTF0",1734474220921,0.96424528,105860.0,105850.0,0.63380978]
["bitfinex-derivatives","BTCF0:USTF0",1734474221117,1.01599726,105860.0,105850.0,0.63380978]
["bitfinex-derivatives","BTCF0:USTF0",1734474221718,1.01599726,105860.0,105850.0,0.01138999]
["bitfinex-derivatives","BTCF0:USTF0",1734474224322,1.01599726,105860.0,105850.0,0.18511857]
["bitfinex-derivatives","BTCF0:USTF0",1734474224620,0.95109513,105860.0,105850.0,0.18511857]
["bitfinex-derivatives","BTCF0:USTF0",1734474224815,0.99832613,105860.0,105850.0,0.18511857]
["bitfinex-derivatives","BTCF0:USTF0",1734474227020,0.75657415,105860.0,105850.0,0.18511857]
["bitfinex-derivatives","BTCF0:USTF0",1734474227220,0.80832613,105860.0,105850.0,0.18511857]
["bitfinex-derivatives","BTCF0:USTF0",1734474227425,0.80832613,105860.0,105850.0,0.01138999]
["bitfinex-derivatives","BTCF0:USTF0",1734474229231,1.05412613,105860.0,105850.0,0.01138999]
["bitfinex-derivatives","BTCF0:USTF0",1734474231536,1.00237415,105860.0,105850.0,0.01138999]
["bitfinex-derivatives","BTCF0:USTF0",1734474231834,1.05412613,105860.0,105850.0,0.01138999]
["bitfinex-derivatives","BTCF0:USTF0",1734474232825,0.047234,105850.0,105830.0,0.17919439]
["bitfinex-derivatives","BTCF0:USTF0",1734474233026,0.768838,105840.0,105830.0,0.17919439]
["bitfinex-derivatives","BTCF0:USTF0",1734474233222,0.70393322,105840.0,105830.0,0.36094637]
["bitfinex-derivatives","BTCF0:USTF0",1734474233428,0.75117122,105840.0,105830.0,0.30919439]
["bitfinex-derivatives","BTCF0:USTF0",1734474233832,0.8129232,105840.0,105830.0,0.03934495]
["bitfinex-derivatives","BTCF0:USTF0",1734474235238,0.76117122,105840.0,105830.0,0.03934495]
["bitfinex-derivatives","BTCF0:USTF0",1734474235435,0.76117122,105840.0,105830.0,0.16064495]
["bitfinex-derivatives","BTCF0:USTF0",1734474236842,0.8129232,105840.0,105830.0,0.16064495]
["bitfinex-derivatives","BTCF0:USTF0",1734474237333,0.86467518,105840.0,105830.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1734474237534,0.86467518,105840.0,105830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734474237722,0.99447518,105840.0,105830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734474237926,0.9427232,105840.0,105830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734474238121,0.99447518,105840.0,105830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734474238326,0.9427232,105840.0,105830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734474239127,0.99447518,105840.0,105830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734474239335,0.9427232,105840.0,105830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734474240926,0.96812554,105840.0,105830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734474241327,0.83832554,105840.0,105830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734474243326,1.07802554,105840.0,105830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734474248533,1.07802554,105840.0,105830.0,0.18376193]
["bitfinex-derivatives","BTCF0:USTF0",1734474249231,1.07802554,105840.0,105830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734474250531,0.047247,105820.0,105810.0,0.38074931]
["bitfinex-derivatives","BTCF0:USTF0",1734474250741,0.82059898,105820.0,105810.0,0.56451124]
["bitfinex-derivatives","BTCF0:USTF0",1734474250945,0.768847,105820.0,105810.0,0.56451124]
["bitfinex-derivatives","BTCF0:USTF0",1734474251949,0.768847,105820.0,105810.0,0.5835949]
["bitfinex-derivatives","BTCF0:USTF0",1734474252139,0.768847,105820.0,105810.0,0.63534688]
["bitfinex-derivatives","BTCF0:USTF0",1734474252339,0.82059898,105820.0,105810.0,0.19284559]
["bitfinex-derivatives","BTCF0:USTF0",1734474253944,0.768847,105820.0,105810.0,0.31014559]
["bitfinex-derivatives","BTCF0:USTF0",1734474255542,0.70392734,105820.0,105810.0,0.31014559]
["bitfinex-derivatives","BTCF0:USTF0",1734474255738,0.75117434,105820.0,105810.0,0.31014559]
["bitfinex-derivatives","BTCF0:USTF0",1734474256742,0.75117434,105820.0,105810.0,0.13638366]
["bitfinex-derivatives","BTCF0:USTF0",1734474256942,0.7726699,105820.0,105810.0,0.13638366]
["bitfinex-derivatives","BTCF0:USTF0",1734474258449,0.06874256,105820.0,105810.0,0.13638366]
["bitfinex-derivatives","BTCF0:USTF0",1734474258639,0.79034256,105820.0,105810.0,0.13638366]
["bitfinex-derivatives","BTCF0:USTF0",1734474259449,0.84209454,105820.0,105810.0,0.13638366]
["bitfinex-derivatives","BTCF0:USTF0",1734474259851,0.79034256,105820.0,105810.0,0.13638366]
["bitfinex-derivatives","BTCF0:USTF0",1734474260150,0.84209454,105820.0,105810.0,0.13638366]
["bitfinex-derivatives","BTCF0:USTF0",1734474260558,0.79034256,105820.0,105810.0,0.13638366]
["bitfinex-derivatives","BTCF0:USTF0",1734474261748,0.79034256,105820.0,105810.0,0.18813564]
["bitfinex-derivatives","BTCF0:USTF0",1734474261941,0.79034256,105820.0,105810.0,0.26158366]
["bitfinex-derivatives","BTCF0:USTF0",1734474262356,0.79034256,105820.0,105810.0,0.31333564]
["bitfinex-derivatives","BTCF0:USTF0",1734474265146,0.79034256,105820.0,105810.0,0.26158366]
["bitfinex-derivatives","BTCF0:USTF0",1734474267748,0.79034256,105820.0,105810.0,0.43537178]
["bitfinex-derivatives","BTCF0:USTF0",1734474270151,0.79034256,105820.0,105810.0,0.29108812]
["bitfinex-derivatives","BTCF0:USTF0",1734474270556,0.79034256,105820.0,105810.0,0.17378812]
["bitfinex-derivatives","BTCF0:USTF0",1734474271466,0.84209454,105820.0,105810.0,0.17378812]
["bitfinex-derivatives","BTCF0:USTF0",1734474272054,1.08199454,105820.0,105810.0,0.17378812]
["bitfinex-derivatives","BTCF0:USTF0",1734474272648,0.04282124,105810.0,105800.0,0.35622725]
["bitfinex-derivatives","BTCF0:USTF0",1734474272846,0.40362124,105810.0,105800.0,0.35622725]
["bitfinex-derivatives","BTCF0:USTF0",1734474274863,0.40362124,105810.0,105800.0,0.40797923]
["bitfinex-derivatives","BTCF0:USTF0",1734474275550,0.40362124,105810.0,105800.0,0.35622725]
["bitfinex-derivatives","BTCF0:USTF0",1734474275751,0.40362124,105810.0,105800.0,0.23602725]
["bitfinex-derivatives","BTCF0:USTF0",1734474277256,0.45537322,105810.0,105800.0,0.11852725]
["bitfinex-derivatives","BTCF0:USTF0",1734474277467,0.46537322,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734474277766,0.58607322,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734474280265,0.047261,105790.0,105780.0,0.32040139]
["bitfinex-derivatives","BTCF0:USTF0",1734474280567,0.718861,105790.0,105780.0,0.21270052]
["bitfinex-derivatives","BTCF0:USTF0",1734474280862,0.6539236,105790.0,105780.0,0.2644525]
["bitfinex-derivatives","BTCF0:USTF0",1734474281056,0.75293658,105790.0,105780.0,0.17386481]
["bitfinex-derivatives","BTCF0:USTF0",1734474281252,0.89073658,105790.0,105780.0,0.17386481]
["bitfinex-derivatives","BTCF0:USTF0",1734474282065,0.89073658,105790.0,105780.0,6.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734474282066,0.89173658,105790.0,105780.0,6.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734474282567,0.047265,105780.0,105770.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1734474282872,0.666065,105780.0,105770.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1734474283058,0.047274,105760.0,105750.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1734474283363,0.768874,105760.0,105750.0,0.07100689]
["bitfinex-derivatives","BTCF0:USTF0",1734474283567,0.768874,105760.0,105750.0,0.21739339]
["bitfinex-derivatives","BTCF0:USTF0",1734474283867,0.768874,105760.0,105750.0,0.33950853]
["bitfinex-derivatives","BTCF0:USTF0",1734474284166,0.768874,105760.0,105750.0,0.21739339]
["bitfinex-derivatives","BTCF0:USTF0",1734474284469,0.768874,105760.0,105750.0,0.16564141]
["bitfinex-derivatives","BTCF0:USTF0",1734474284669,0.898174,105760.0,105750.0,0.14650248]
["bitfinex-derivatives","BTCF0:USTF0",1734474284853,0.908174,105760.0,105750.0,0.76709247]
["bitfinex-derivatives","BTCF0:USTF0",1734474285061,0.95992598,105760.0,105750.0,0.14650248]
["bitfinex-derivatives","BTCF0:USTF0",1734474285767,0.95992598,105760.0,105750.0,0.76671553]
["bitfinex-derivatives","BTCF0:USTF0",1734474286162,0.94992598,105760.0,105750.0,0.62032903]
["bitfinex-derivatives","BTCF0:USTF0",1734474286358,0.94992598,105760.0,105750.0,1.18418324]
["bitfinex-derivatives","BTCF0:USTF0",1734474286561,0.94992598,105760.0,105750.0,0.56397019]
["bitfinex-derivatives","BTCF0:USTF0",1734474288266,0.898174,105760.0,105750.0,0.61572217]
["bitfinex-derivatives","BTCF0:USTF0",1734474288462,0.908174,105760.0,105750.0,1.07058915]
["bitfinex-derivatives","BTCF0:USTF0",1734474288861,0.898174,105760.0,105750.0,0.56397019]
["bitfinex-derivatives","BTCF0:USTF0",1734474289065,0.898174,105760.0,105750.0,0.57397019]
["bitfinex-derivatives","BTCF0:USTF0",1734474289276,0.91719005,105760.0,105750.0,0.57397019]
["bitfinex-derivatives","BTCF0:USTF0",1734474289569,0.96894203,105760.0,105750.0,0.01011598]
["bitfinex-derivatives","BTCF0:USTF0",1734474289772,0.96894203,105760.0,105750.0,0.41038519]
["bitfinex-derivatives","BTCF0:USTF0",1734474289970,1.21719005,105760.0,105750.0,0.0237858]
["bitfinex-derivatives","BTCF0:USTF0",1734474290271,0.057287,105730.0,105720.0,0.6190282]
["bitfinex-derivatives","BTCF0:USTF0",1734474290463,0.71572992,105730.0,105720.0,0.6190282]
["bitfinex-derivatives","BTCF0:USTF0",1734474290665,0.70251056,105730.0,105700.0,0.25144225]
["bitfinex-derivatives","BTCF0:USTF0",1734474290960,0.38899756,105730.0,105720.0,4.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734474291166,0.88909756,105730.0,105720.0,4.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734474291370,0.88909756,105730.0,105720.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734474291963,0.88935421,105730.0,105720.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734474292271,0.92615137,105730.0,105720.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734474293465,1.04575137,105730.0,105720.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734474293864,1.03575137,105730.0,105720.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734474294072,1.05543171,105730.0,105720.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734474294373,0.70804558,105730.0,105720.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734474294674,0.69804558,105730.0,105720.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734474294973,0.65075858,105730.0,105720.0,0.12130024]
["bitfinex-derivatives","BTCF0:USTF0",1734474295177,0.60075858,105730.0,105720.0,0.12130024]
["bitfinex-derivatives","BTCF0:USTF0",1734474295356,0.23995858,105730.0,105720.0,0.42130024]
["bitfinex-derivatives","BTCF0:USTF0",1734474295563,0.23995858,105730.0,105720.0,0.12130024]
["bitfinex-derivatives","BTCF0:USTF0",1734474296763,0.3608,105740.0,105720.0,0.12130024]
["bitfinex-derivatives","BTCF0:USTF0",1734474296963,0.3608,105740.0,105730.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1734474299170,0.3608,105740.0,105730.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1734474299567,0.3608,105740.0,105730.0,0.76806]
["bitfinex-derivatives","BTCF0:USTF0",1734474300071,0.3608,105740.0,105730.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1734474301777,0.3708,105740.0,105730.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1734474302977,0.3608,105740.0,105730.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1734474304478,0.50689179,105740.0,105720.0,0.12130024]
["bitfinex-derivatives","BTCF0:USTF0",1734474304681,0.3558711,105730.0,105720.0,0.12130024]
["bitfinex-derivatives","BTCF0:USTF0",1734474306080,0.44467689,105730.0,105720.0,0.12130024]
["bitfinex-derivatives","BTCF0:USTF0",1734474306382,0.49196389,105730.0,105720.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734474306574,0.4031581,105730.0,105720.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734474307173,0.6481581,105730.0,105720.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734474307686,0.6581581,105730.0,105720.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734474308770,0.6481581,105730.0,105720.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734474308968,0.4031581,105730.0,105720.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734474309171,0.4031581,105730.0,105720.0,0.12690024]
["bitfinex-derivatives","BTCF0:USTF0",1734474309783,0.4131581,105730.0,105720.0,0.12690024]
["bitfinex-derivatives","BTCF0:USTF0",1734474310578,0.50196389,105730.0,105720.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734474311183,0.63026389,105730.0,105720.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734474314987,0.64751262,105730.0,105720.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734474317586,0.63751262,105730.0,105720.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734474321775,0.76971262,105730.0,105720.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734474323287,0.0037,105700.0,105690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734474323491,0.50690679,105700.0,105690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734474323792,0.418101,105700.0,105690.0,0.01147419]
["bitfinex-derivatives","BTCF0:USTF0",1734474324091,0.62960679,105700.0,105690.0,0.01147419]
["bitfinex-derivatives","BTCF0:USTF0",1734474324288,0.62960679,105700.0,105690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734474324784,0.61960679,105700.0,105690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734474325578,0.04731,105680.0,105670.0,0.0185374]
["bitfinex-derivatives","BTCF0:USTF0",1734474325786,0.047318,105670.0,105650.0,0.35741806]
["bitfinex-derivatives","BTCF0:USTF0",1734474325986,0.408118,105670.0,105660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734474326188,0.358118,105670.0,105660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734474326487,0.49424179,105670.0,105660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734474326879,0.405436,105670.0,105660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734474327085,0.406436,105670.0,105660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734474329086,0.405436,105670.0,105660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734474331185,0.405436,105670.0,105660.0,0.0118644]
["bitfinex-derivatives","BTCF0:USTF0",1734474331692,0.405436,105670.0,105660.0,0.0127966]
["bitfinex-derivatives","BTCF0:USTF0",1734474342213,0.45748597,105670.0,105660.0,0.0127966]
["bitfinex-derivatives","BTCF0:USTF0",1734474342718,0.405436,105670.0,105660.0,0.0127966]
["bitfinex-derivatives","BTCF0:USTF0",1734474342916,0.42049659,105710.0,105680.0,0.047309]
["bitfinex-derivatives","BTCF0:USTF0",1734474343113,0.42049659,105710.0,105700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734474343312,0.47254656,105710.0,105700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734474343516,0.46254656,105710.0,105700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734474343716,0.46254656,105710.0,105700.0,0.0127966]
["bitfinex-derivatives","BTCF0:USTF0",1734474345015,0.00011503,105720.0,105700.0,0.72564657]
["bitfinex-derivatives","BTCF0:USTF0",1734474345215,0.047285,105740.0,105720.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1734474345418,0.047279,105750.0,105730.0,0.41284997]
["bitfinex-derivatives","BTCF0:USTF0",1734474345615,0.09932897,105750.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734474345821,0.09932897,105750.0,105740.0,0.0027966]
["bitfinex-derivatives","BTCF0:USTF0",1734474346026,0.09924809,105750.0,105740.0,0.0027966]
["bitfinex-derivatives","BTCF0:USTF0",1734474346320,0.047279,105750.0,105740.0,0.00289401]
["bitfinex-derivatives","BTCF0:USTF0",1734474347232,0.047279,105750.0,105740.0,0.36369401]
["bitfinex-derivatives","BTCF0:USTF0",1734474347418,0.047279,105750.0,105740.0,0.00289401]
["bitfinex-derivatives","BTCF0:USTF0",1734474348520,0.44453878,105760.0,105740.0,0.45244152]
["bitfinex-derivatives","BTCF0:USTF0",1734474348721,0.047281,105750.0,105740.0,0.45244152]
["bitfinex-derivatives","BTCF0:USTF0",1734474348922,0.49181478,105760.0,105740.0,0.44944824]
["bitfinex-derivatives","BTCF0:USTF0",1734474349425,0.1587727,105770.0,105750.0,0.84318209]
["bitfinex-derivatives","BTCF0:USTF0",1734474349729,0.1587727,105770.0,105760.0,0.44655423]
["bitfinex-derivatives","BTCF0:USTF0",1734474350029,0.1115027,105770.0,105760.0,0.44935083]
["bitfinex-derivatives","BTCF0:USTF0",1734474350228,0.047266,105780.0,105760.0,0.44935083]
["bitfinex-derivatives","BTCF0:USTF0",1734474350426,0.047266,105780.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734474350818,0.047266,105780.0,105770.0,0.44943904]
["bitfinex-derivatives","BTCF0:USTF0",1734474351130,0.047266,105780.0,105770.0,0.36368481]
["bitfinex-derivatives","BTCF0:USTF0",1734474351331,0.047266,105780.0,105770.0,0.00288481]
["bitfinex-derivatives","BTCF0:USTF0",1734474352126,0.418062,105790.0,105770.0,0.08863904]
["bitfinex-derivatives","BTCF0:USTF0",1734474352324,0.418062,105790.0,105780.0,0.08575423]
["bitfinex-derivatives","BTCF0:USTF0",1734474352522,0.3608,105790.0,105780.0,0.08575423]
["bitfinex-derivatives","BTCF0:USTF0",1734474352720,0.50816455,105800.0,105780.0,0.08583985]
["bitfinex-derivatives","BTCF0:USTF0",1734474352927,0.50816455,105800.0,105790.0,0.0027966]
["bitfinex-derivatives","BTCF0:USTF0",1734474353123,0.10010755,105800.0,105790.0,0.44935083]
["bitfinex-derivatives","BTCF0:USTF0",1734474353430,0.10010755,105800.0,105790.0,0.79851083]
["bitfinex-derivatives","BTCF0:USTF0",1734474354339,0.10010755,105800.0,105790.0,1.09851083]
["bitfinex-derivatives","BTCF0:USTF0",1734474355429,0.10010755,105800.0,105790.0,0.79851083]
["bitfinex-derivatives","BTCF0:USTF0",1734474356127,0.05010755,105800.0,105790.0,1.14577083]
["bitfinex-derivatives","BTCF0:USTF0",1734474356327,0.05010755,105800.0,105790.0,1.06012544]
["bitfinex-derivatives","BTCF0:USTF0",1734474356534,0.057243,105830.0,105810.0,0.08575423]
["bitfinex-derivatives","BTCF0:USTF0",1734474356732,0.418043,105830.0,105810.0,0.08575423]
["bitfinex-derivatives","BTCF0:USTF0",1734474356937,0.418043,105830.0,105820.0,0.0027966]
["bitfinex-derivatives","BTCF0:USTF0",1734474357126,0.3708,105830.0,105820.0,0.08855083]
["bitfinex-derivatives","BTCF0:USTF0",1734474357432,0.3708,105830.0,105820.0,0.08862542]
["bitfinex-derivatives","BTCF0:USTF0",1734474357738,0.3608,105830.0,105820.0,0.08862542]
["bitfinex-derivatives","BTCF0:USTF0",1734474358527,0.408043,105830.0,105820.0,0.08862542]
["bitfinex-derivatives","BTCF0:USTF0",1734474359127,0.408043,105830.0,105820.0,0.00287119]
["bitfinex-derivatives","BTCF0:USTF0",1734474359522,0.01,105810.0,105780.0,0.00141796]
["bitfinex-derivatives","BTCF0:USTF0",1734474359722,0.40806,105790.0,105780.0,0.08717219]
["bitfinex-derivatives","BTCF0:USTF0",1734474359937,0.40806,105790.0,105770.0,0.08575423]
["bitfinex-derivatives","BTCF0:USTF0",1734474360131,0.40806,105790.0,105760.0,0.34904]
["bitfinex-derivatives","BTCF0:USTF0",1734474360132,0.408065,105780.0,105760.0,0.45029153]
["bitfinex-derivatives","BTCF0:USTF0",1734474360324,0.408069,105770.0,105760.0,0.34904]
["bitfinex-derivatives","BTCF0:USTF0",1734474360524,0.408069,105770.0,105760.0,0.00010441]
["bitfinex-derivatives","BTCF0:USTF0",1734474361035,0.408069,105770.0,105760.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734474361435,0.49382323,105770.0,105760.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734474361630,0.408069,105770.0,105760.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734474362136,0.49382323,105770.0,105760.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734474362338,0.92712323,105770.0,105760.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734474362733,0.01,105740.0,105710.0,0.08575423]
["bitfinex-derivatives","BTCF0:USTF0",1734474363036,0.3608,105720.0,105710.0,0.08575423]
["bitfinex-derivatives","BTCF0:USTF0",1734474363227,0.408092,105720.0,105710.0,0.08575423]
["bitfinex-derivatives","BTCF0:USTF0",1734474363429,0.358092,105720.0,105710.0,0.08575423]
["bitfinex-derivatives","BTCF0:USTF0",1734474363722,0.308392,105720.0,105710.0,0.08579781]
["bitfinex-derivatives","BTCF0:USTF0",1734474363921,0.308392,105720.0,105710.0,4.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734474364338,0.408092,105720.0,105710.0,4.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734474365035,0.047292,105720.0,105710.0,4.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734474365241,0.408092,105720.0,105710.0,4.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734474365541,0.047292,105720.0,105710.0,4.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734474365730,0.047292,105720.0,105710.0,0.01907864]
["bitfinex-derivatives","BTCF0:USTF0",1734474367542,0.408092,105720.0,105710.0,0.01907864]
["bitfinex-derivatives","BTCF0:USTF0",1734474367736,0.3708,105730.0,105710.0,0.44781515]
["bitfinex-derivatives","BTCF0:USTF0",1734474368137,0.01,105730.0,105710.0,0.80861515]
["bitfinex-derivatives","BTCF0:USTF0",1734474368336,0.3708,105730.0,105710.0,0.80861515]
["bitfinex-derivatives","BTCF0:USTF0",1734474368531,0.3608,105750.0,105720.0,0.408091]
["bitfinex-derivatives","BTCF0:USTF0",1734474368738,0.3608,105750.0,105730.0,0.48958009]
["bitfinex-derivatives","BTCF0:USTF0",1734474369041,0.55137,105770.0,105740.0,0.70992358]
["bitfinex-derivatives","BTCF0:USTF0",1734474369449,0.55137,105770.0,105740.0,1.00992358]
["bitfinex-derivatives","BTCF0:USTF0",1734474369932,0.3608,105760.0,105740.0,0.30004358]
["bitfinex-derivatives","BTCF0:USTF0",1734474370137,0.3608,105750.0,105740.0,4.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734474370636,0.408075,105760.0,105740.0,4.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734474370835,0.3608,105750.0,105740.0,4.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734474371046,0.408078,105750.0,105740.0,4.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734474371944,0.047278,105750.0,105740.0,4.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734474372549,0.408078,105750.0,105740.0,4.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734474375245,0.533978,105750.0,105740.0,4.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734474382050,0.665778,105750.0,105740.0,4.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734474386348,0.047291,105720.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734474386653,0.3708,105730.0,105710.0,0.3532802]
["bitfinex-derivatives","BTCF0:USTF0",1734474386953,0.3608,105720.0,105710.0,0.01872571]
["bitfinex-derivatives","BTCF0:USTF0",1734474387150,0.047291,105720.0,105710.0,0.01872571]
["bitfinex-derivatives","BTCF0:USTF0",1734474387358,0.408091,105720.0,105710.0,0.01872571]
["bitfinex-derivatives","BTCF0:USTF0",1734474390149,0.28994297,105720.0,105710.0,0.01872571]
["bitfinex-derivatives","BTCF0:USTF0",1734474390350,0.047295,105710.0,105700.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1734474390546,0.34723397,105720.0,105700.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1734474390755,0.047295,105710.0,105700.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1734474392144,0.418095,105710.0,105700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734474392650,0.551595,105710.0,105700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734474393647,0.63740293,105710.0,105700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734474395958,0.65087591,105710.0,105700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734474396158,0.56506798,105710.0,105700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734474398657,0.551595,105710.0,105700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734474398964,0.418095,105710.0,105700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734474401268,0.408095,105710.0,105700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734474416081,0.408095,105710.0,105700.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1734474420283,0.408095,105710.0,105700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734474421284,0.047295,105710.0,105700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734474421484,0.408095,105710.0,105700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734474421682,0.3608,105710.0,105700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734474421883,0.047295,105710.0,105700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734474422373,0.35047592,105720.0,105700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734474422578,0.408095,105710.0,105700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734474424188,0.047295,105710.0,105700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734474424889,0.408095,105710.0,105700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734474426280,0.358095,105710.0,105700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734474426486,0.047295,105710.0,105700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734474427089,0.26042981,105720.0,105700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734474427295,0.047295,105710.0,105700.0,0.84672786]
["bitfinex-derivatives","BTCF0:USTF0",1734474427488,0.047295,105710.0,105700.0,1.22397022]
["bitfinex-derivatives","BTCF0:USTF0",1734474427692,0.047295,105710.0,105700.0,0.48724236]
["bitfinex-derivatives","BTCF0:USTF0",1734474428796,0.047295,105710.0,105700.0,1.22416946]
["bitfinex-derivatives","BTCF0:USTF0",1734474429181,0.047295,105710.0,105700.0,0.48724236]
["bitfinex-derivatives","BTCF0:USTF0",1734474429381,0.047295,105710.0,105700.0,0.28396133]
["bitfinex-derivatives","BTCF0:USTF0",1734474431487,0.26042981,105720.0,105700.0,0.28396133]
["bitfinex-derivatives","BTCF0:USTF0",1734474431798,0.408095,105710.0,105700.0,0.28396133]
["bitfinex-derivatives","BTCF0:USTF0",1734474432191,0.408095,105710.0,105700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734474434791,0.047295,105710.0,105700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734474435903,0.408095,105710.0,105700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734474436290,0.42181116,105710.0,105700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734474436693,0.06101116,105710.0,105700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734474436898,0.42181116,105710.0,105700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734474437492,0.06101116,105710.0,105700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734474437800,0.047295,105710.0,105700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734474438399,0.047295,105710.0,105700.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1734474439900,0.047295,105710.0,105700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734474440299,0.047295,105710.0,105700.0,0.28397946]
["bitfinex-derivatives","BTCF0:USTF0",1734474440597,0.047295,105710.0,105700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734474442299,0.047295,105710.0,105700.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1734474449598,0.047295,105710.0,105700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734474452403,0.047295,105710.0,105700.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1734474455402,0.27271506,105720.0,105700.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1734474455607,0.047295,105710.0,105700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734474455809,0.047295,105710.0,105700.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1734474456114,0.26684113,105720.0,105700.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1734474456312,0.047295,105710.0,105700.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1734474459405,0.047295,105710.0,105700.0,0.52713646]
["bitfinex-derivatives","BTCF0:USTF0",1734474461416,0.047295,105710.0,105700.0,0.54713646]
["bitfinex-derivatives","BTCF0:USTF0",1734474461621,0.047295,105710.0,105700.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1734474462418,0.047295,105710.0,105700.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1734474463013,0.24914883,105720.0,105700.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1734474463210,0.047295,105710.0,105700.0,0.54713646]
["bitfinex-derivatives","BTCF0:USTF0",1734474463418,0.09457,105740.0,105700.0,0.90347292]
["bitfinex-derivatives","BTCF0:USTF0",1734474463615,0.047288,105730.0,105720.0,0.41713646]
["bitfinex-derivatives","BTCF0:USTF0",1734474463817,0.047288,105730.0,105720.0,0.52076392]
["bitfinex-derivatives","BTCF0:USTF0",1734474464627,0.094569,105740.0,105720.0,0.52076392]
["bitfinex-derivatives","BTCF0:USTF0",1734474464926,0.047284,105740.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734474465221,0.04729,105730.0,105720.0,0.41713646]
["bitfinex-derivatives","BTCF0:USTF0",1734474465613,0.04729,105730.0,105720.0,0.47347292]
["bitfinex-derivatives","BTCF0:USTF0",1734474466033,0.047284,105740.0,105720.0,0.41713646]
["bitfinex-derivatives","BTCF0:USTF0",1734474466522,0.047284,105740.0,105730.0,0.05633646]
["bitfinex-derivatives","BTCF0:USTF0",1734474467215,0.047284,105740.0,105730.0,0.41713646]
["bitfinex-derivatives","BTCF0:USTF0",1734474467617,0.027284,105740.0,105730.0,0.41713646]
["bitfinex-derivatives","BTCF0:USTF0",1734474468216,0.027284,105740.0,105730.0,0.71713646]
["bitfinex-derivatives","BTCF0:USTF0",1734474468415,0.047277,105750.0,105740.0,0.05633646]
["bitfinex-derivatives","BTCF0:USTF0",1734474468609,0.047277,105750.0,105740.0,0.55013646]
["bitfinex-derivatives","BTCF0:USTF0",1734474469110,0.047277,105750.0,105740.0,0.60647292]
["bitfinex-derivatives","BTCF0:USTF0",1734474469317,0.047277,105750.0,105740.0,0.92565492]
["bitfinex-derivatives","BTCF0:USTF0",1734474471927,0.845442,105770.0,105740.0,0.92565492]
["bitfinex-derivatives","BTCF0:USTF0",1734474472126,0.047277,105760.0,105750.0,0.05633646]
["bitfinex-derivatives","BTCF0:USTF0",1734474472315,0.047277,105760.0,105750.0,0.41713646]
["bitfinex-derivatives","BTCF0:USTF0",1734474472517,0.047269,105770.0,105750.0,0.52074792]
["bitfinex-derivatives","BTCF0:USTF0",1734474472722,0.047269,105770.0,105760.0,0.47347292]
["bitfinex-derivatives","BTCF0:USTF0",1734474473625,0.047265,105780.0,105760.0,0.86990592]
["bitfinex-derivatives","BTCF0:USTF0",1734474473829,0.047262,105790.0,105770.0,0.54933646]
["bitfinex-derivatives","BTCF0:USTF0",1734474474026,0.047262,105790.0,105780.0,0.05633646]
["bitfinex-derivatives","BTCF0:USTF0",1734474475129,0.047262,105790.0,105780.0,0.41713646]
["bitfinex-derivatives","BTCF0:USTF0",1734474475533,0.04736322,105800.0,105780.0,0.52073592]
["bitfinex-derivatives","BTCF0:USTF0",1734474475827,0.04736322,105800.0,105790.0,0.05633646]
["bitfinex-derivatives","BTCF0:USTF0",1734474476027,0.00010722,105800.0,105790.0,0.44648165]
["bitfinex-derivatives","BTCF0:USTF0",1734474477524,0.00010722,105800.0,105790.0,0.49374065]
["bitfinex-derivatives","BTCF0:USTF0",1734474477727,0.047248,105820.0,105790.0,0.79374065]
["bitfinex-derivatives","BTCF0:USTF0",1734474477925,0.047248,105820.0,105810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734474478719,0.047247,105820.0,105810.0,0.44658707]
["bitfinex-derivatives","BTCF0:USTF0",1734474478936,0.01227877,105830.0,105810.0,0.44658707]
["bitfinex-derivatives","BTCF0:USTF0",1734474479127,0.047241,105830.0,105820.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474479336,0.047246,105820.0,105810.0,0.44658707]
["bitfinex-derivatives","BTCF0:USTF0",1734474481730,0.047246,105820.0,105810.0,0.00010542]
["bitfinex-derivatives","BTCF0:USTF0",1734474481731,0.408046,105820.0,105810.0,0.00010542]
["bitfinex-derivatives","BTCF0:USTF0",1734474482031,0.047255,105800.0,105770.0,0.46648165]
["bitfinex-derivatives","BTCF0:USTF0",1734474482230,0.047273,105760.0,105750.0,0.44789997]
["bitfinex-derivatives","BTCF0:USTF0",1734474482630,0.047273,105760.0,105750.0,0.08709997]
["bitfinex-derivatives","BTCF0:USTF0",1734474483828,0.408073,105760.0,105750.0,0.0202824]
["bitfinex-derivatives","BTCF0:USTF0",1734474484234,0.408073,105760.0,105750.0,0.00141832]
["bitfinex-derivatives","BTCF0:USTF0",1734474489441,0.408073,105760.0,105750.0,0.08709997]
["bitfinex-derivatives","BTCF0:USTF0",1734474489829,0.047273,105760.0,105750.0,0.44789997]
["bitfinex-derivatives","BTCF0:USTF0",1734474490640,0.671668,105770.0,105750.0,0.44789997]
["bitfinex-derivatives","BTCF0:USTF0",1734474491139,0.047273,105760.0,105750.0,0.44789997]
["bitfinex-derivatives","BTCF0:USTF0",1734474492342,0.047273,105760.0,105750.0,0.36221832]
["bitfinex-derivatives","BTCF0:USTF0",1734474492941,0.310868,105770.0,105750.0,0.36221832]
["bitfinex-derivatives","BTCF0:USTF0",1734474493145,0.047273,105760.0,105750.0,0.36221832]
["bitfinex-derivatives","BTCF0:USTF0",1734474494434,0.047273,105760.0,105750.0,0.44789997]
["bitfinex-derivatives","BTCF0:USTF0",1734474494842,0.047273,105760.0,105750.0,0.58399997]
["bitfinex-derivatives","BTCF0:USTF0",1734474496454,0.047269,105770.0,105760.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474496940,0.047269,105770.0,105760.0,0.22418165]
["bitfinex-derivatives","BTCF0:USTF0",1734474501645,0.3608,105780.0,105760.0,0.22418165]
["bitfinex-derivatives","BTCF0:USTF0",1734474501854,0.047269,105770.0,105760.0,0.22418165]
["bitfinex-derivatives","BTCF0:USTF0",1734474502051,0.3608,105780.0,105760.0,0.22418165]
["bitfinex-derivatives","BTCF0:USTF0",1734474502252,0.047269,105770.0,105760.0,0.22418165]
["bitfinex-derivatives","BTCF0:USTF0",1734474504956,0.819561,105790.0,105760.0,0.58498165]
["bitfinex-derivatives","BTCF0:USTF0",1734474505258,0.047267,105780.0,105770.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474505447,0.047266,105780.0,105760.0,0.93402165]
["bitfinex-derivatives","BTCF0:USTF0",1734474505644,0.047266,105780.0,105770.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474505853,0.047266,105780.0,105760.0,0.98129365]
["bitfinex-derivatives","BTCF0:USTF0",1734474506850,0.047266,105780.0,105770.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474507055,0.047268,105770.0,105760.0,0.93402165]
["bitfinex-derivatives","BTCF0:USTF0",1734474507451,0.819559,105790.0,105760.0,0.93402165]
["bitfinex-derivatives","BTCF0:USTF0",1734474507863,0.047266,105780.0,105760.0,0.93402165]
["bitfinex-derivatives","BTCF0:USTF0",1734474508559,0.047266,105780.0,105760.0,0.95268327]
["bitfinex-derivatives","BTCF0:USTF0",1734474508761,0.047266,105780.0,105770.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474513367,0.3608,105790.0,105770.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474513555,0.047264,105780.0,105770.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474514558,0.047256,105800.0,105780.0,0.047263]
["bitfinex-derivatives","BTCF0:USTF0",1734474514765,0.047256,105800.0,105790.0,0.44648165]
["bitfinex-derivatives","BTCF0:USTF0",1734474514952,0.047256,105800.0,105790.0,0.57748165]
["bitfinex-derivatives","BTCF0:USTF0",1734474515361,0.542652,105810.0,105790.0,0.62474065]
["bitfinex-derivatives","BTCF0:USTF0",1734474515569,0.181852,105810.0,105800.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474516263,0.047252,105810.0,105800.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474516457,0.047246,105820.0,105800.0,0.84273365]
["bitfinex-derivatives","BTCF0:USTF0",1734474516653,0.047246,105820.0,105810.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474517663,0.047246,105820.0,105810.0,0.21998165]
["bitfinex-derivatives","BTCF0:USTF0",1734474518167,0.047243,105830.0,105810.0,0.3056633]
["bitfinex-derivatives","BTCF0:USTF0",1734474518355,0.67752548,105840.0,105820.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474518561,0.408043,105830.0,105820.0,0.22588165]
["bitfinex-derivatives","BTCF0:USTF0",1734474518756,0.047243,105830.0,105820.0,0.22588165]
["bitfinex-derivatives","BTCF0:USTF0",1734474518951,0.408043,105830.0,105820.0,0.22588165]
["bitfinex-derivatives","BTCF0:USTF0",1734474519169,0.047243,105830.0,105820.0,0.22588165]
["bitfinex-derivatives","BTCF0:USTF0",1734474519861,0.41932548,105840.0,105820.0,0.22588165]
["bitfinex-derivatives","BTCF0:USTF0",1734474520058,0.047243,105830.0,105820.0,0.22588165]
["bitfinex-derivatives","BTCF0:USTF0",1734474520454,0.01128848,105840.0,105820.0,0.52588165]
["bitfinex-derivatives","BTCF0:USTF0",1734474520658,0.408033,105850.0,105830.0,0.1713633]
["bitfinex-derivatives","BTCF0:USTF0",1734474520864,0.408033,105850.0,105840.0,0.43464165]
["bitfinex-derivatives","BTCF0:USTF0",1734474521068,0.047233,105850.0,105840.0,0.43464165]
["bitfinex-derivatives","BTCF0:USTF0",1734474521271,0.047233,105850.0,105840.0,0.79544165]
["bitfinex-derivatives","BTCF0:USTF0",1734474521460,0.047233,105850.0,105840.0,0.43464165]
["bitfinex-derivatives","BTCF0:USTF0",1734474521660,0.05825297,105850.0,105840.0,0.43464165]
["bitfinex-derivatives","BTCF0:USTF0",1734474521863,0.41905297,105850.0,105840.0,0.43464165]
["bitfinex-derivatives","BTCF0:USTF0",1734474522057,0.047236,105840.0,105830.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474522258,0.047241,105830.0,105820.0,0.58591032]
["bitfinex-derivatives","BTCF0:USTF0",1734474525473,0.408041,105830.0,105820.0,0.58591032]
["bitfinex-derivatives","BTCF0:USTF0",1734474526175,0.358041,105830.0,105820.0,0.58591032]
["bitfinex-derivatives","BTCF0:USTF0",1734474526471,0.408036,105840.0,105820.0,0.58591032]
["bitfinex-derivatives","BTCF0:USTF0",1734474527175,0.047241,105830.0,105820.0,0.60451193]
["bitfinex-derivatives","BTCF0:USTF0",1734474528169,0.408041,105830.0,105820.0,0.60451193]
["bitfinex-derivatives","BTCF0:USTF0",1734474528865,0.047241,105830.0,105820.0,0.60451193]
["bitfinex-derivatives","BTCF0:USTF0",1734474529673,0.408037,105840.0,105820.0,0.60451193]
["bitfinex-derivatives","BTCF0:USTF0",1734474529864,0.047241,105830.0,105820.0,0.60451193]
["bitfinex-derivatives","BTCF0:USTF0",1734474530172,0.408041,105830.0,105820.0,0.60451193]
["bitfinex-derivatives","BTCF0:USTF0",1734474533369,0.358041,105830.0,105820.0,0.60451193]
["bitfinex-derivatives","BTCF0:USTF0",1734474533566,0.405282,105830.0,105820.0,0.60451193]
["bitfinex-derivatives","BTCF0:USTF0",1734474535274,0.385282,105830.0,105820.0,0.60451193]
["bitfinex-derivatives","BTCF0:USTF0",1734474535869,0.408041,105830.0,105820.0,0.60451193]
["bitfinex-derivatives","BTCF0:USTF0",1734474536069,0.047241,105830.0,105820.0,0.60451193]
["bitfinex-derivatives","BTCF0:USTF0",1734474536569,0.408041,105830.0,105820.0,0.60451193]
["bitfinex-derivatives","BTCF0:USTF0",1734474537169,0.408041,105830.0,105820.0,0.46431193]
["bitfinex-derivatives","BTCF0:USTF0",1734474537474,0.047254,105800.0,105790.0,0.34884]
["bitfinex-derivatives","BTCF0:USTF0",1734474537673,0.408054,105800.0,105780.0,0.08709943]
["bitfinex-derivatives","BTCF0:USTF0",1734474537867,0.3608,105790.0,105780.0,0.00141778]
["bitfinex-derivatives","BTCF0:USTF0",1734474538176,0.408059,105790.0,105780.0,0.00141778]
["bitfinex-derivatives","BTCF0:USTF0",1734474538375,0.437359,105790.0,105780.0,0.00141778]
["bitfinex-derivatives","BTCF0:USTF0",1734474538575,0.798159,105790.0,105780.0,0.00141778]
["bitfinex-derivatives","BTCF0:USTF0",1734474539865,0.437359,105790.0,105780.0,0.00141778]
["bitfinex-derivatives","BTCF0:USTF0",1734474540068,0.798159,105790.0,105780.0,0.02066527]
["bitfinex-derivatives","BTCF0:USTF0",1734474540272,0.437359,105790.0,105780.0,0.02066527]
["bitfinex-derivatives","BTCF0:USTF0",1734474540671,0.798159,105790.0,105780.0,0.02066527]
["bitfinex-derivatives","BTCF0:USTF0",1734474541082,0.437359,105790.0,105780.0,0.02066527]
["bitfinex-derivatives","BTCF0:USTF0",1734474541379,0.798159,105790.0,105780.0,0.02066527]
["bitfinex-derivatives","BTCF0:USTF0",1734474541580,0.437359,105790.0,105780.0,0.02066527]
["bitfinex-derivatives","BTCF0:USTF0",1734474542684,0.047268,105770.0,105760.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734474542974,0.408068,105770.0,105760.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734474543176,0.768868,105770.0,105760.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734474543579,0.408068,105770.0,105760.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734474544875,0.49374965,105770.0,105760.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734474545077,0.49374965,105770.0,105730.0,0.50501526]
["bitfinex-derivatives","BTCF0:USTF0",1734474545378,0.047281,105740.0,105730.0,0.50501526]
["bitfinex-derivatives","BTCF0:USTF0",1734474545777,0.72015,105760.0,105730.0,0.50501526]
["bitfinex-derivatives","BTCF0:USTF0",1734474546280,0.047281,105740.0,105730.0,0.50501526]
["bitfinex-derivatives","BTCF0:USTF0",1734474546583,0.047281,105740.0,105730.0,0.45773326]
["bitfinex-derivatives","BTCF0:USTF0",1734474549179,0.45535,105760.0,105730.0,0.45773326]
["bitfinex-derivatives","BTCF0:USTF0",1734474549383,0.047281,105740.0,105730.0,0.39057793]
["bitfinex-derivatives","BTCF0:USTF0",1734474552384,0.408074,105760.0,105730.0,0.47625958]
["bitfinex-derivatives","BTCF0:USTF0",1734474552682,0.1374,105750.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734474552882,0.047281,105740.0,105730.0,0.47625958]
["bitfinex-derivatives","BTCF0:USTF0",1734474554677,0.548871,105770.0,105730.0,0.47625958]
["bitfinex-derivatives","BTCF0:USTF0",1734474554883,0.3608,105790.0,105760.0,0.44648165]
["bitfinex-derivatives","BTCF0:USTF0",1734474555186,0.3608,105790.0,105770.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474555187,0.047264,105780.0,105770.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474555483,0.047264,105780.0,105760.0,0.96999265]
["bitfinex-derivatives","BTCF0:USTF0",1734474557483,0.047264,105780.0,105770.0,0.44648165]
["bitfinex-derivatives","BTCF0:USTF0",1734474557985,0.6256,105800.0,105770.0,0.49374665]
["bitfinex-derivatives","BTCF0:USTF0",1734474558191,0.408056,105800.0,105790.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474559583,0.047256,105800.0,105790.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474559888,0.047256,105800.0,105790.0,0.44648165]
["bitfinex-derivatives","BTCF0:USTF0",1734474560090,0.047256,105800.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734474560277,0.047256,105800.0,105790.0,0.58298165]
["bitfinex-derivatives","BTCF0:USTF0",1734474560481,0.538152,105810.0,105790.0,0.58298165]
["bitfinex-derivatives","BTCF0:USTF0",1734474561081,0.538152,105810.0,105800.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474561276,0.177352,105810.0,105800.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474562181,0.177352,105810.0,105790.0,0.63023965]
["bitfinex-derivatives","BTCF0:USTF0",1734474562695,0.127352,105810.0,105790.0,0.49373965]
["bitfinex-derivatives","BTCF0:USTF0",1734474562882,0.488152,105810.0,105790.0,0.50457626]
["bitfinex-derivatives","BTCF0:USTF0",1734474563085,0.080752,105810.0,105790.0,0.50457626]
["bitfinex-derivatives","BTCF0:USTF0",1734474563277,0.047252,105810.0,105790.0,0.50457626]
["bitfinex-derivatives","BTCF0:USTF0",1734474563486,0.6308,105820.0,105800.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474563692,0.3608,105840.0,105810.0,0.8929633]
["bitfinex-derivatives","BTCF0:USTF0",1734474563991,0.047233,105850.0,105830.0,0.44648165]
["bitfinex-derivatives","BTCF0:USTF0",1734474564195,0.047233,105850.0,105830.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474564378,0.047233,105850.0,105830.0,0.22528165]
["bitfinex-derivatives","BTCF0:USTF0",1734474564379,0.3608,105840.0,105830.0,0.22528165]
["bitfinex-derivatives","BTCF0:USTF0",1734474564581,0.047233,105850.0,105830.0,0.22528165]
["bitfinex-derivatives","BTCF0:USTF0",1734474565478,0.408033,105850.0,105830.0,0.58608165]
["bitfinex-derivatives","BTCF0:USTF0",1734474565687,0.047233,105850.0,105830.0,0.58608165]
["bitfinex-derivatives","BTCF0:USTF0",1734474565887,0.047233,105850.0,105830.0,0.22528165]
["bitfinex-derivatives","BTCF0:USTF0",1734474566086,0.047236,105840.0,105830.0,0.22528165]
["bitfinex-derivatives","BTCF0:USTF0",1734474566282,0.047236,105840.0,105830.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1734474566684,0.408036,105840.0,105830.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1734474566887,0.047236,105840.0,105830.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1734474567081,0.047241,105830.0,105810.0,0.58748165]
["bitfinex-derivatives","BTCF0:USTF0",1734474567285,0.408041,105830.0,105810.0,0.72708165]
["bitfinex-derivatives","BTCF0:USTF0",1734474567483,0.047245,105820.0,105810.0,0.22528165]
["bitfinex-derivatives","BTCF0:USTF0",1734474567692,0.04725,105810.0,105800.0,0.43609917]
["bitfinex-derivatives","BTCF0:USTF0",1734474567991,0.04725,105810.0,105800.0,0.00141752]
["bitfinex-derivatives","BTCF0:USTF0",1734474568194,0.40805,105810.0,105800.0,0.00141752]
["bitfinex-derivatives","BTCF0:USTF0",1734474568889,0.40805,105810.0,105800.0,0.01195996]
["bitfinex-derivatives","BTCF0:USTF0",1734474569201,0.40805,105810.0,105800.0,0.00141752]
["bitfinex-derivatives","BTCF0:USTF0",1734474569796,0.40805,105810.0,105800.0,0.02034666]
["bitfinex-derivatives","BTCF0:USTF0",1734474576492,0.04725,105810.0,105800.0,0.02034666]
["bitfinex-derivatives","BTCF0:USTF0",1734474576698,0.40805,105810.0,105800.0,0.02034666]
["bitfinex-derivatives","BTCF0:USTF0",1734474578402,0.04725,105810.0,105800.0,0.02034666]
["bitfinex-derivatives","BTCF0:USTF0",1734474578593,0.40805,105810.0,105800.0,0.02034666]
["bitfinex-derivatives","BTCF0:USTF0",1734474580009,0.40805,105810.0,105760.0,0.00141809]
["bitfinex-derivatives","BTCF0:USTF0",1734474580010,0.047268,105770.0,105760.0,0.00141809]
["bitfinex-derivatives","BTCF0:USTF0",1734474580205,0.408068,105770.0,105760.0,0.00141809]
["bitfinex-derivatives","BTCF0:USTF0",1734474580705,0.408068,105770.0,105760.0,0.03128561]
["bitfinex-derivatives","BTCF0:USTF0",1734474581101,0.408068,105770.0,105760.0,0.02064218]
["bitfinex-derivatives","BTCF0:USTF0",1734474581692,0.39862,105770.0,105760.0,0.02064218]
["bitfinex-derivatives","BTCF0:USTF0",1734474582603,0.53562,105770.0,105760.0,0.00141809]
["bitfinex-derivatives","BTCF0:USTF0",1734474582798,0.67172,105770.0,105760.0,0.00141809]
["bitfinex-derivatives","BTCF0:USTF0",1734474583198,0.80862,105770.0,105760.0,0.00141809]
["bitfinex-derivatives","BTCF0:USTF0",1734474584308,0.39862,105770.0,105760.0,0.13437374]
["bitfinex-derivatives","BTCF0:USTF0",1734474584606,0.39862,105770.0,105760.0,0.27177374]
["bitfinex-derivatives","BTCF0:USTF0",1734474585200,0.39862,105770.0,105760.0,0.22449974]
["bitfinex-derivatives","BTCF0:USTF0",1734474586412,0.3608,105770.0,105760.0,0.27177374]
["bitfinex-derivatives","BTCF0:USTF0",1734474586715,0.3608,105770.0,105760.0,0.22449974]
["bitfinex-derivatives","BTCF0:USTF0",1734474587105,0.408068,105780.0,105760.0,0.22449974]
["bitfinex-derivatives","BTCF0:USTF0",1734474587311,0.408068,105780.0,105760.0,0.13881809]
["bitfinex-derivatives","BTCF0:USTF0",1734474587606,0.04727,105770.0,105760.0,0.14929692]
["bitfinex-derivatives","BTCF0:USTF0",1734474588008,0.40807,105770.0,105760.0,0.14929692]
["bitfinex-derivatives","BTCF0:USTF0",1734474588209,0.3608,105770.0,105760.0,0.14929692]
["bitfinex-derivatives","BTCF0:USTF0",1734474590007,0.40807,105770.0,105760.0,0.00141809]
["bitfinex-derivatives","BTCF0:USTF0",1734474590215,0.047274,105760.0,105750.0,0.01882785]
["bitfinex-derivatives","BTCF0:USTF0",1734474590413,0.408074,105760.0,105750.0,0.01882785]
["bitfinex-derivatives","BTCF0:USTF0",1734474595817,0.3608,105760.0,105750.0,0.23746915]
["bitfinex-derivatives","BTCF0:USTF0",1734474596008,0.408067,105780.0,105760.0,0.047273]
["bitfinex-derivatives","BTCF0:USTF0",1734474596203,0.3608,105780.0,105770.0,0.13295165]
["bitfinex-derivatives","BTCF0:USTF0",1734474596404,0.408061,105790.0,105770.0,0.13295165]
["bitfinex-derivatives","BTCF0:USTF0",1734474596606,0.408061,105790.0,105780.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474596805,0.408061,105790.0,105770.0,0.13295165]
["bitfinex-derivatives","BTCF0:USTF0",1734474597006,0.047261,105790.0,105770.0,0.49375165]
["bitfinex-derivatives","BTCF0:USTF0",1734474597403,0.3608,105780.0,105770.0,0.13295165]
["bitfinex-derivatives","BTCF0:USTF0",1734474597602,0.408067,105780.0,105760.0,0.79552165]
["bitfinex-derivatives","BTCF0:USTF0",1734474597902,0.40807,105770.0,105750.0,0.6540865]
["bitfinex-derivatives","BTCF0:USTF0",1734474598116,0.40807,105770.0,105760.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474598315,0.04727,105770.0,105760.0,0.44648165]
["bitfinex-derivatives","BTCF0:USTF0",1734474600213,0.408067,105780.0,105760.0,0.44648165]
["bitfinex-derivatives","BTCF0:USTF0",1734474600510,0.408067,105780.0,105760.0,0.49375565]
["bitfinex-derivatives","BTCF0:USTF0",1734474600713,0.408067,105780.0,105760.0,0.408074]
["bitfinex-derivatives","BTCF0:USTF0",1734474600910,0.408067,105780.0,105760.0,0.49375565]
["bitfinex-derivatives","BTCF0:USTF0",1734474601106,0.3608,105780.0,105770.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474601316,0.3608,105780.0,105770.0,0.13295165]
["bitfinex-derivatives","BTCF0:USTF0",1734474601617,0.047263,105790.0,105770.0,0.13295165]
["bitfinex-derivatives","BTCF0:USTF0",1734474601618,0.408063,105790.0,105770.0,0.13295165]
["bitfinex-derivatives","BTCF0:USTF0",1734474601809,0.408063,105790.0,105780.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474602516,0.687758,105800.0,105780.0,0.13294565]
["bitfinex-derivatives","BTCF0:USTF0",1734474603718,0.687758,105800.0,105780.0,0.26574565]
["bitfinex-derivatives","BTCF0:USTF0",1734474604228,0.687758,105800.0,105790.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474604410,0.6405,105800.0,105790.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474604610,0.3608,105800.0,105790.0,0.13294265]
["bitfinex-derivatives","BTCF0:USTF0",1734474605507,0.546953,105810.0,105790.0,0.13294265]
["bitfinex-derivatives","BTCF0:USTF0",1734474605720,0.3608,105810.0,105790.0,0.54100065]
["bitfinex-derivatives","BTCF0:USTF0",1734474605916,0.3608,105810.0,105800.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474606113,0.3608,105810.0,105790.0,0.49373965]
["bitfinex-derivatives","BTCF0:USTF0",1734474606321,0.3608,105810.0,105800.0,0.13293765]
["bitfinex-derivatives","BTCF0:USTF0",1734474606517,0.677249,105820.0,105800.0,0.13293765]
["bitfinex-derivatives","BTCF0:USTF0",1734474606722,0.677249,105820.0,105810.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474606916,0.2692,105820.0,105800.0,0.49373765]
["bitfinex-derivatives","BTCF0:USTF0",1734474607121,0.2692,105820.0,105810.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474607715,0.408045,105830.0,105810.0,0.047251]
["bitfinex-derivatives","BTCF0:USTF0",1734474607912,0.408045,105830.0,105810.0,0.13293265]
["bitfinex-derivatives","BTCF0:USTF0",1734474608626,0.408045,105830.0,105820.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474609117,0.7579,105840.0,105820.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474609311,0.7579,105840.0,105820.0,0.13292865]
["bitfinex-derivatives","BTCF0:USTF0",1734474609312,0.80514,105840.0,105820.0,0.13292865]
["bitfinex-derivatives","BTCF0:USTF0",1734474609715,0.3608,105830.0,105820.0,0.13292865]
["bitfinex-derivatives","BTCF0:USTF0",1734474609916,0.80514,105840.0,105820.0,0.49372865]
["bitfinex-derivatives","BTCF0:USTF0",1734474610520,0.80514,105840.0,105820.0,0.13292865]
["bitfinex-derivatives","BTCF0:USTF0",1734474610918,0.01,105860.0,105830.0,0.5321633]
["bitfinex-derivatives","BTCF0:USTF0",1734474611112,0.01,105860.0,105850.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474612625,0.3708,105860.0,105850.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474612827,0.41803,105860.0,105850.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474613232,0.05723,105860.0,105850.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474613525,0.41803,105860.0,105850.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474614627,0.05723,105860.0,105850.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474616727,0.047243,105830.0,105820.0,0.34884]
["bitfinex-derivatives","BTCF0:USTF0",1734474616926,0.047243,105830.0,105820.0,0.43452165]
["bitfinex-derivatives","BTCF0:USTF0",1734474617131,0.408043,105830.0,105820.0,0.43452165]
["bitfinex-derivatives","BTCF0:USTF0",1734474618219,0.408043,105830.0,105810.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474618445,0.408048,105820.0,105810.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474618732,0.408048,105820.0,105800.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734474618733,0.047252,105810.0,105800.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734474619028,0.047267,105780.0,105760.0,0.396113]
["bitfinex-derivatives","BTCF0:USTF0",1734474619239,0.047267,105780.0,105760.0,0.696113]
["bitfinex-derivatives","BTCF0:USTF0",1734474619544,0.04727,105770.0,105760.0,0.359248]
["bitfinex-derivatives","BTCF0:USTF0",1734474619836,0.3608,105780.0,105760.0,0.720048]
["bitfinex-derivatives","BTCF0:USTF0",1734474620019,0.047265,105780.0,105770.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474620431,0.408065,105780.0,105770.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474621340,0.408061,105790.0,105770.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474621341,0.3608,105790.0,105770.0,0.5794313]
["bitfinex-derivatives","BTCF0:USTF0",1734474621626,0.408058,105800.0,105780.0,0.1713633]
["bitfinex-derivatives","BTCF0:USTF0",1734474621824,0.408058,105800.0,105790.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474623225,0.047261,105790.0,105780.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474624326,0.047261,105790.0,105780.0,0.44648165]
["bitfinex-derivatives","BTCF0:USTF0",1734474624631,0.047261,105790.0,105780.0,0.45709483]
["bitfinex-derivatives","BTCF0:USTF0",1734474626729,0.047261,105790.0,105780.0,0.09629483]
["bitfinex-derivatives","BTCF0:USTF0",1734474626930,0.047261,105790.0,105780.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474627328,0.047265,105780.0,105770.0,0.57588165]
["bitfinex-derivatives","BTCF0:USTF0",1734474627840,0.047265,105780.0,105770.0,0.21508165]
["bitfinex-derivatives","BTCF0:USTF0",1734474628137,0.047265,105780.0,105770.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474628346,0.047265,105780.0,105770.0,0.09246032]
["bitfinex-derivatives","BTCF0:USTF0",1734474628637,0.408065,105780.0,105770.0,0.09246032]
["bitfinex-derivatives","BTCF0:USTF0",1734474628938,0.047265,105780.0,105770.0,0.00677867]
["bitfinex-derivatives","BTCF0:USTF0",1734474629239,0.047265,105780.0,105770.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474631046,0.408065,105780.0,105770.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474631337,0.047265,105780.0,105770.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474631535,0.3608,105780.0,105760.0,0.9620661]
["bitfinex-derivatives","BTCF0:USTF0",1734474631738,0.04727,105770.0,105760.0,0.87638445]
["bitfinex-derivatives","BTCF0:USTF0",1734474633840,0.408067,105780.0,105760.0,0.87638445]
["bitfinex-derivatives","BTCF0:USTF0",1734474634039,0.418058,105800.0,105770.0,0.44648165]
["bitfinex-derivatives","BTCF0:USTF0",1734474634237,0.047263,105790.0,105780.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474635740,0.408057,105800.0,105780.0,0.5321633]
["bitfinex-derivatives","BTCF0:USTF0",1734474635935,0.408057,105800.0,105790.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474637443,0.047257,105800.0,105790.0,0.44648165]
["bitfinex-derivatives","BTCF0:USTF0",1734474640450,0.40805,105820.0,105790.0,0.54099565]
["bitfinex-derivatives","BTCF0:USTF0",1734474640630,0.40805,105820.0,105800.0,0.26723765]
["bitfinex-derivatives","BTCF0:USTF0",1734474641131,0.688944,105830.0,105810.0,0.49373165]
["bitfinex-derivatives","BTCF0:USTF0",1734474641132,0.328143,105830.0,105810.0,0.49373165]
["bitfinex-derivatives","BTCF0:USTF0",1734474641442,0.047243,105830.0,105810.0,0.49373165]
["bitfinex-derivatives","BTCF0:USTF0",1734474641638,0.047243,105830.0,105810.0,0.62663165]
["bitfinex-derivatives","BTCF0:USTF0",1734474641842,0.550981,105840.0,105820.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474642047,0.550981,105840.0,105820.0,0.13292865]
["bitfinex-derivatives","BTCF0:USTF0",1734474642239,0.418381,105840.0,105830.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474642438,0.418381,105840.0,105820.0,0.13292865]
["bitfinex-derivatives","BTCF0:USTF0",1734474642644,0.418381,105840.0,105830.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474642947,0.418381,105840.0,105820.0,0.047247]
["bitfinex-derivatives","BTCF0:USTF0",1734474643143,0.047243,105830.0,105810.0,0.49373265]
["bitfinex-derivatives","BTCF0:USTF0",1734474643654,0.41838,105840.0,105820.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474644146,0.01034,105840.0,105830.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474645143,0.057578,105840.0,105830.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474645847,0.418378,105840.0,105830.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474646044,0.057578,105840.0,105830.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474646351,0.418378,105840.0,105830.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474646549,0.36114,105840.0,105830.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474646751,0.00034,105840.0,105830.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474647251,0.047578,105840.0,105830.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474647440,0.047578,105840.0,105830.0,0.22768165]
["bitfinex-derivatives","BTCF0:USTF0",1734474647749,0.00034,105840.0,105830.0,0.58848165]
["bitfinex-derivatives","BTCF0:USTF0",1734474647951,0.00034,105840.0,105830.0,0.72608165]
["bitfinex-derivatives","BTCF0:USTF0",1734474648541,0.00034,105840.0,105830.0,0.77332465]
["bitfinex-derivatives","BTCF0:USTF0",1734474649452,0.00034,105840.0,105830.0,0.77993332]
["bitfinex-derivatives","BTCF0:USTF0",1734474653353,0.00034,105840.0,105830.0,0.69425167]
["bitfinex-derivatives","BTCF0:USTF0",1734474653553,0.00034,105840.0,105830.0,0.64233332]
["bitfinex-derivatives","BTCF0:USTF0",1734474653755,0.00034,105840.0,105830.0,0.77633332]
["bitfinex-derivatives","BTCF0:USTF0",1734474653956,0.00034,105840.0,105830.0,0.69065167]
["bitfinex-derivatives","BTCF0:USTF0",1734474654146,0.00034,105840.0,105830.0,0.77633332]
["bitfinex-derivatives","BTCF0:USTF0",1734474657553,0.00034,105840.0,105830.0,0.86201497]
["bitfinex-derivatives","BTCF0:USTF0",1734474657849,0.00034,105840.0,105830.0,0.77633332]
["bitfinex-derivatives","BTCF0:USTF0",1734474658245,0.00034,105840.0,105830.0,0.64233332]
["bitfinex-derivatives","BTCF0:USTF0",1734474665257,0.418032,105860.0,105830.0,0.64233332]
["bitfinex-derivatives","BTCF0:USTF0",1734474665458,0.418032,105860.0,105850.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474668361,0.01,105860.0,105850.0,0.49371565]
["bitfinex-derivatives","BTCF0:USTF0",1734474668556,0.00066787,105860.0,105850.0,0.49371565]
["bitfinex-derivatives","BTCF0:USTF0",1734474668958,0.00066787,105860.0,105850.0,0.62801565]
["bitfinex-derivatives","BTCF0:USTF0",1734474669362,0.00066787,105860.0,105850.0,0.77141565]
["bitfinex-derivatives","BTCF0:USTF0",1734474670058,0.00066787,105860.0,105850.0,0.77806961]
["bitfinex-derivatives","BTCF0:USTF0",1734474672956,0.00066787,105860.0,105850.0,0.50036961]
["bitfinex-derivatives","BTCF0:USTF0",1734474673257,0.04789687,105860.0,105850.0,0.09233561]
["bitfinex-derivatives","BTCF0:USTF0",1734474673460,0.40869687,105860.0,105850.0,0.09233561]
["bitfinex-derivatives","BTCF0:USTF0",1734474673665,0.54089687,105860.0,105850.0,0.09233561]
["bitfinex-derivatives","BTCF0:USTF0",1734474673870,0.540229,105860.0,105850.0,0.10233561]
["bitfinex-derivatives","BTCF0:USTF0",1734474676058,0.41810771,105870.0,105850.0,0.5680764]
["bitfinex-derivatives","BTCF0:USTF0",1734474676059,8.171e-05,105870.0,105850.0,0.5680764]
["bitfinex-derivatives","BTCF0:USTF0",1734474676264,0.87955477,105900.0,105880.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1734474676561,0.920012,105900.0,105890.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474677069,0.512,105900.0,105890.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474677368,0.512,105900.0,105890.0,0.08576516]
["bitfinex-derivatives","BTCF0:USTF0",1734474677971,0.46953563,105900.0,105890.0,0.08576516]
["bitfinex-derivatives","BTCF0:USTF0",1734474679169,0.41645592,105900.0,105890.0,0.08576516]
["bitfinex-derivatives","BTCF0:USTF0",1734474680057,0.408005,105920.0,105890.0,0.57946281]
["bitfinex-derivatives","BTCF0:USTF0",1734474680058,0.01,105920.0,105890.0,0.57946281]
["bitfinex-derivatives","BTCF0:USTF0",1734474680264,0.2831,105920.0,105910.0,0.44648165]
["bitfinex-derivatives","BTCF0:USTF0",1734474682876,0.2831,105920.0,105910.0,0.49368865]
["bitfinex-derivatives","BTCF0:USTF0",1734474683073,0.4944,105930.0,105910.0,0.49368865]
["bitfinex-derivatives","BTCF0:USTF0",1734474683266,0.6381,105930.0,105920.0,0.08576516]
["bitfinex-derivatives","BTCF0:USTF0",1734474683770,0.5045,105930.0,105920.0,0.13296816]
["bitfinex-derivatives","BTCF0:USTF0",1734474684169,0.5045,105930.0,105920.0,0.21864981]
["bitfinex-derivatives","BTCF0:USTF0",1734474684377,0.5045,105930.0,105920.0,0.13296816]
["bitfinex-derivatives","BTCF0:USTF0",1734474685072,0.22569204,105940.0,105920.0,0.57944981]
["bitfinex-derivatives","BTCF0:USTF0",1734474685374,0.22569204,105940.0,105930.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474685881,0.22569204,105940.0,105930.0,0.1713633]
["bitfinex-derivatives","BTCF0:USTF0",1734474686572,0.08389204,105940.0,105930.0,0.1713633]
["bitfinex-derivatives","BTCF0:USTF0",1734474686872,0.08389204,105940.0,105930.0,0.21863854]
["bitfinex-derivatives","BTCF0:USTF0",1734474687279,0.63778646,105950.0,105930.0,0.21863854]
["bitfinex-derivatives","BTCF0:USTF0",1734474687576,0.63778646,105950.0,105940.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474689176,0.14378646,105950.0,105940.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474690372,8.646e-05,105950.0,105940.0,0.49375916]
["bitfinex-derivatives","BTCF0:USTF0",1734474692482,0.555877,105980.0,105950.0,0.047186]
["bitfinex-derivatives","BTCF0:USTF0",1734474692674,0.834177,105980.0,105970.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474693482,0.834177,105980.0,105970.0,0.0858038]
["bitfinex-derivatives","BTCF0:USTF0",1734474694482,0.694177,105980.0,105970.0,0.0858038]
["bitfinex-derivatives","BTCF0:USTF0",1734474695683,0.333377,105980.0,105970.0,0.0858038]
["bitfinex-derivatives","BTCF0:USTF0",1734474697282,0.333377,105980.0,105970.0,0.4466038]
["bitfinex-derivatives","BTCF0:USTF0",1734474699586,0.057177,105980.0,105970.0,0.4466038]
["bitfinex-derivatives","BTCF0:USTF0",1734474700581,0.417977,105980.0,105970.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1734474700786,0.057177,105980.0,105970.0,0.0858038]
["bitfinex-derivatives","BTCF0:USTF0",1734474702790,0.057177,105980.0,105970.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1734474703092,0.057177,105980.0,105970.0,0.0858038]
["bitfinex-derivatives","BTCF0:USTF0",1734474703983,0.057177,105980.0,105970.0,0.4466038]
["bitfinex-derivatives","BTCF0:USTF0",1734474704186,0.057177,105980.0,105970.0,0.0858038]
["bitfinex-derivatives","BTCF0:USTF0",1734474705090,0.417977,105980.0,105970.0,0.0858038]
["bitfinex-derivatives","BTCF0:USTF0",1734474706383,0.417977,105980.0,105970.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1734474706891,0.417977,105980.0,105970.0,0.0858038]
["bitfinex-derivatives","BTCF0:USTF0",1734474707287,0.057187,105960.0,105950.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474707491,0.778787,105960.0,105950.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474707889,1.056687,105960.0,105950.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474708384,1.056687,105960.0,105950.0,0.08572947]
["bitfinex-derivatives","BTCF0:USTF0",1734474708791,1.056687,105960.0,105950.0,0.10430699]
["bitfinex-derivatives","BTCF0:USTF0",1734474712283,1.056687,105960.0,105950.0,0.11147812]
["bitfinex-derivatives","BTCF0:USTF0",1734474712491,1.056687,105960.0,105950.0,0.0929006]
["bitfinex-derivatives","BTCF0:USTF0",1734474712692,1.046687,105960.0,105950.0,4.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734474713780,1.346687,105960.0,105950.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734474713980,0.047205,105920.0,105910.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474714187,0.047205,105920.0,105900.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474714188,0.047212,105910.0,105900.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474714498,0.418012,105910.0,105900.0,0.01859991]
["bitfinex-derivatives","BTCF0:USTF0",1734474714683,0.418012,105910.0,105880.0,0.08709837]
["bitfinex-derivatives","BTCF0:USTF0",1734474714684,0.057214,105900.0,105880.0,0.08709837]
["bitfinex-derivatives","BTCF0:USTF0",1734474714988,0.408018,105890.0,105880.0,0.00141672]
["bitfinex-derivatives","BTCF0:USTF0",1734474715188,0.408018,105890.0,105880.0,0.08709837]
["bitfinex-derivatives","BTCF0:USTF0",1734474715983,0.3608,105890.0,105880.0,0.08709837]
["bitfinex-derivatives","BTCF0:USTF0",1734474716194,0.418014,105900.0,105880.0,0.08709837]
["bitfinex-derivatives","BTCF0:USTF0",1734474716385,0.418014,105900.0,105890.0,0.22098165]
["bitfinex-derivatives","BTCF0:USTF0",1734474716780,0.418014,105900.0,105890.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1734474716985,0.057214,105900.0,105890.0,0.22098165]
["bitfinex-derivatives","BTCF0:USTF0",1734474717295,0.418014,105900.0,105890.0,0.22098165]
["bitfinex-derivatives","BTCF0:USTF0",1734474723197,0.057214,105900.0,105890.0,0.22098165]
["bitfinex-derivatives","BTCF0:USTF0",1734474725101,0.057214,105900.0,105890.0,0.24098165]
["bitfinex-derivatives","BTCF0:USTF0",1734474725304,0.057214,105900.0,105890.0,0.38408165]
["bitfinex-derivatives","BTCF0:USTF0",1734474726502,0.057214,105900.0,105890.0,0.74488165]
["bitfinex-derivatives","BTCF0:USTF0",1734474726897,0.057214,105900.0,105890.0,0.38408165]
["bitfinex-derivatives","BTCF0:USTF0",1734474729099,0.408012,105910.0,105890.0,0.79209965]
["bitfinex-derivatives","BTCF0:USTF0",1734474729302,0.3608,105910.0,105900.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474730010,0.68801,105920.0,105900.0,0.44648165]
["bitfinex-derivatives","BTCF0:USTF0",1734474732205,0.68801,105920.0,105910.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474736504,0.41801,105920.0,105910.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474740107,0.05721,105920.0,105910.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474740408,0.41801,105920.0,105910.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474740616,0.39801,105920.0,105910.0,0.08568165]
["bitfinex-derivatives","BTCF0:USTF0",1734474743707,0.39801,105920.0,105910.0,0.09292264]
["bitfinex-derivatives","BTCF0:USTF0",1734474744213,0.39801,105920.0,105910.0,0.00724099]
["bitfinex-derivatives","BTCF0:USTF0",1734474744413,0.39801,105920.0,105900.0,0.43424165]
["bitfinex-derivatives","BTCF0:USTF0",1734474744718,0.408011,105910.0,105900.0,0.45306831]
["bitfinex-derivatives","BTCF0:USTF0",1734474746116,0.551711,105910.0,105900.0,0.45306831]
["bitfinex-derivatives","BTCF0:USTF0",1734474748206,0.190911,105910.0,105900.0,0.45306831]
["bitfinex-derivatives","BTCF0:USTF0",1734474748806,0.551711,105910.0,105900.0,0.46031862]
["bitfinex-derivatives","BTCF0:USTF0",1734474750912,0.551711,105910.0,105900.0,0.37463697]
["bitfinex-derivatives","BTCF0:USTF0",1734474751311,0.682511,105910.0,105900.0,0.37463697]
["bitfinex-derivatives","BTCF0:USTF0",1734474751612,0.682511,105910.0,105900.0,0.35581031]
["bitfinex-derivatives","BTCF0:USTF0",1734474754109,0.682511,105910.0,105900.0,0.41194451]
["bitfinex-derivatives","BTCF0:USTF0",1734474755716,0.682511,105910.0,105900.0,0.06338451]
["bitfinex-derivatives","BTCF0:USTF0",1734474756123,1.043311,105910.0,105900.0,0.00725031]
["bitfinex-derivatives","BTCF0:USTF0",1734474756310,1.39357334,105910.0,105890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734474756515,0.5972492,105900.0,105890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734474756723,0.047224,105880.0,105870.0,0.05755101]
["bitfinex-derivatives","BTCF0:USTF0",1734474756920,0.408024,105880.0,105870.0,0.05755101]
["bitfinex-derivatives","BTCF0:USTF0",1734474757120,0.899924,105880.0,105870.0,0.05755101]
["bitfinex-derivatives","BTCF0:USTF0",1734474757512,0.047228,105870.0,105860.0,0.07508831]
["bitfinex-derivatives","BTCF0:USTF0",1734474757718,0.408028,105870.0,105860.0,0.01895411]
["bitfinex-derivatives","BTCF0:USTF0",1734474758019,0.540228,105870.0,105860.0,0.1045459]
["bitfinex-derivatives","BTCF0:USTF0",1734474758209,0.540228,105870.0,105860.0,0.01895411]
["bitfinex-derivatives","BTCF0:USTF0",1734474758819,0.540228,105870.0,105860.0,0.63985181]
["bitfinex-derivatives","BTCF0:USTF0",1734474759423,0.683128,105870.0,105860.0,0.01895411]
["bitfinex-derivatives","BTCF0:USTF0",1734474772333,0.683128,105870.0,105850.0,0.4517826]
["bitfinex-derivatives","BTCF0:USTF0",1734474772536,0.40803,105860.0,105850.0,0.4517826]
["bitfinex-derivatives","BTCF0:USTF0",1734474777034,0.40803,105860.0,105850.0,0.47102604]
["bitfinex-derivatives","BTCF0:USTF0",1734474777935,0.047227,105870.0,105850.0,0.87905804]
["bitfinex-derivatives","BTCF0:USTF0",1734474778136,0.03830855,105880.0,105860.0,0.44639179]
["bitfinex-derivatives","BTCF0:USTF0",1734474778344,0.408018,105890.0,105870.0,0.50539179]
["bitfinex-derivatives","BTCF0:USTF0",1734474778533,0.047225,105880.0,105870.0,0.50539179]
["bitfinex-derivatives","BTCF0:USTF0",1734474779939,0.047225,105880.0,105870.0,0.47594978]
["bitfinex-derivatives","BTCF0:USTF0",1734474783540,0.047225,105880.0,105870.0,0.83674978]
["bitfinex-derivatives","BTCF0:USTF0",1734474783740,0.047225,105880.0,105870.0,0.47594978]
["bitfinex-derivatives","BTCF0:USTF0",1734474783945,0.047225,105880.0,105870.0,0.83674978]
["bitfinex-derivatives","BTCF0:USTF0",1734474784450,0.047225,105880.0,105870.0,0.47594978]
["bitfinex-derivatives","BTCF0:USTF0",1734474784666,0.047225,105880.0,105870.0,0.83674978]
["bitfinex-derivatives","BTCF0:USTF0",1734474785042,0.047225,105880.0,105870.0,0.89289956]
["bitfinex-derivatives","BTCF0:USTF0",1734474785236,0.02772935,105880.0,105870.0,0.89289956]
["bitfinex-derivatives","BTCF0:USTF0",1734474785436,0.02772935,105880.0,105870.0,0.83674978]
["bitfinex-derivatives","BTCF0:USTF0",1734474785640,0.02772935,105880.0,105870.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1734474785846,0.02772935,105880.0,105870.0,0.83674978]
["bitfinex-derivatives","BTCF0:USTF0",1734474786554,0.02772935,105880.0,105870.0,0.84453468]
["bitfinex-derivatives","BTCF0:USTF0",1734474787051,0.02772935,105880.0,105870.0,0.7883849]
["bitfinex-derivatives","BTCF0:USTF0",1734474787257,0.02772935,105880.0,105870.0,0.84453468]
["bitfinex-derivatives","BTCF0:USTF0",1734474788060,0.408014,105900.0,105870.0,0.90068446]
["bitfinex-derivatives","BTCF0:USTF0",1734474788353,0.047216,105890.0,105880.0,0.05614978]
["bitfinex-derivatives","BTCF0:USTF0",1734474789260,0.047213,105900.0,105880.0,0.47309956]
["bitfinex-derivatives","BTCF0:USTF0",1734474789442,0.047213,105900.0,105890.0,0.05614978]
["bitfinex-derivatives","BTCF0:USTF0",1734474796449,0.047213,105900.0,105890.0,0.06393382]
["bitfinex-derivatives","BTCF0:USTF0",1734474801256,0.821608,105910.0,105890.0,0.06393382]
["bitfinex-derivatives","BTCF0:USTF0",1734474801448,0.821608,105910.0,105900.0,0.05614978]
["bitfinex-derivatives","BTCF0:USTF0",1734474802754,0.047215,105900.0,105880.0,0.10337078]
["bitfinex-derivatives","BTCF0:USTF0",1734474802951,0.047215,105900.0,105890.0,0.05614978]
["bitfinex-derivatives","BTCF0:USTF0",1734474804556,0.047215,105900.0,105890.0,0.07507885]
["bitfinex-derivatives","BTCF0:USTF0",1734474808866,0.047215,105900.0,105890.0,0.05614978]
["bitfinex-derivatives","BTCF0:USTF0",1734474813870,0.047215,105900.0,105890.0,0.07496933]
["bitfinex-derivatives","BTCF0:USTF0",1734474816966,0.047215,105900.0,105890.0,0.43576933]
["bitfinex-derivatives","BTCF0:USTF0",1734474817167,0.047215,105900.0,105890.0,0.07496933]
["bitfinex-derivatives","BTCF0:USTF0",1734474824681,0.3608,105910.0,105900.0,0.047212]
["bitfinex-derivatives","BTCF0:USTF0",1734474824876,0.40806955,105940.0,105920.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734474825075,0.30058716,105940.0,105930.0,0.05614978]
["bitfinex-derivatives","BTCF0:USTF0",1734474825477,0.30058716,105940.0,105930.0,0.18894978]
["bitfinex-derivatives","BTCF0:USTF0",1734474825781,0.26365442,105940.0,105930.0,0.18894978]
["bitfinex-derivatives","BTCF0:USTF0",1734474826282,0.407992,105950.0,105930.0,0.18902433]
["bitfinex-derivatives","BTCF0:USTF0",1734474826581,0.407992,105950.0,105940.0,0.05614978]
["bitfinex-derivatives","BTCF0:USTF0",1734474826779,0.407992,105950.0,105940.0,0.11229956]
["bitfinex-derivatives","BTCF0:USTF0",1734474827285,0.407992,105950.0,105940.0,0.05614978]
["bitfinex-derivatives","BTCF0:USTF0",1734474827781,0.407992,105950.0,105940.0,0.11229956]
["bitfinex-derivatives","BTCF0:USTF0",1734474827981,0.047192,105950.0,105940.0,0.11229956]
["bitfinex-derivatives","BTCF0:USTF0",1734474828176,0.7765,105960.0,105940.0,0.11229956]
["bitfinex-derivatives","BTCF0:USTF0",1734474828373,0.7765,105960.0,105950.0,0.05614978]
["bitfinex-derivatives","BTCF0:USTF0",1734474828684,0.823685,105960.0,105950.0,0.05614978]
["bitfinex-derivatives","BTCF0:USTF0",1734474828883,0.462885,105960.0,105950.0,0.05614978]
["bitfinex-derivatives","BTCF0:USTF0",1734474829775,0.3608,105970.0,105950.0,0.05614978]
["bitfinex-derivatives","BTCF0:USTF0",1734474829776,0.407982,105970.0,105950.0,0.47309956]
["bitfinex-derivatives","BTCF0:USTF0",1734474830079,0.047182,105970.0,105960.0,0.05614978]
["bitfinex-derivatives","BTCF0:USTF0",1734474830281,0.76599988,105980.0,105960.0,0.11237411]
["bitfinex-derivatives","BTCF0:USTF0",1734474830579,0.81317688,105980.0,105970.0,0.05614978]
["bitfinex-derivatives","BTCF0:USTF0",1734474830782,0.45237688,105980.0,105970.0,0.05614978]
["bitfinex-derivatives","BTCF0:USTF0",1734474832971,9.988e-05,105980.0,105970.0,0.41694978]
["bitfinex-derivatives","BTCF0:USTF0",1734474833176,9.988e-05,105980.0,105970.0,0.47309956]
["bitfinex-derivatives","BTCF0:USTF0",1734474834273,9.988e-05,105980.0,105970.0,0.52035511]
["bitfinex-derivatives","BTCF0:USTF0",1734474835084,0.560029,106000.0,105970.0,0.82035511]
["bitfinex-derivatives","BTCF0:USTF0",1734474835290,0.560029,106000.0,105990.0,0.05614978]
["bitfinex-derivatives","BTCF0:USTF0",1734474840484,0.39029378,106000.0,105990.0,0.05614978]
["bitfinex-derivatives","BTCF0:USTF0",1734474840684,0.43746278,106000.0,105990.0,0.05614978]
["bitfinex-derivatives","BTCF0:USTF0",1734474841085,0.3608,106010.0,106000.0,1.06253722]
["bitfinex-derivatives","BTCF0:USTF0",1734474841279,0.3608,106010.0,106000.0,1.118687]
["bitfinex-derivatives","BTCF0:USTF0",1734474841474,0.407963,106010.0,106000.0,1.118687]
["bitfinex-derivatives","BTCF0:USTF0",1734474842391,0.407963,106010.0,106000.0,1.11876376]
["bitfinex-derivatives","BTCF0:USTF0",1734474843278,0.3608,106020.0,106000.0,1.53571354]
["bitfinex-derivatives","BTCF0:USTF0",1734474843589,0.3608,106020.0,106010.0,0.05614978]
["bitfinex-derivatives","BTCF0:USTF0",1734474843983,0.047156,106030.0,106010.0,0.05614978]
["bitfinex-derivatives","BTCF0:USTF0",1734474844192,0.40804944,106040.0,106020.0,0.52034448]
["bitfinex-derivatives","BTCF0:USTF0",1734474844193,0.27859844,106040.0,106020.0,0.52034448]
["bitfinex-derivatives","BTCF0:USTF0",1734474844489,0.04724744,106040.0,106030.0,0.05614978]
["bitfinex-derivatives","BTCF0:USTF0",1734474845875,0.047154,106030.0,106020.0,0.63438892]
["bitfinex-derivatives","BTCF0:USTF0",1734474846075,0.047154,106030.0,106020.0,0.13478892]
["bitfinex-derivatives","BTCF0:USTF0",1734474846692,0.047154,106030.0,106020.0,0.22012409]
["bitfinex-derivatives","BTCF0:USTF0",1734474846885,0.407954,106030.0,106020.0,0.22012409]
["bitfinex-derivatives","BTCF0:USTF0",1734474847280,0.047154,106030.0,106020.0,0.22012409]
["bitfinex-derivatives","BTCF0:USTF0",1734474847488,0.407954,106030.0,106020.0,0.22012409]
["bitfinex-derivatives","BTCF0:USTF0",1734474847884,0.407954,106030.0,106020.0,8.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734474848685,0.707954,106030.0,106020.0,8.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734474848984,1.15368917,106030.0,106020.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734474852394,1.15368917,106030.0,106000.0,1.04369814]
["bitfinex-derivatives","BTCF0:USTF0",1734474852591,0.768766,106010.0,106000.0,1.04369814]
["bitfinex-derivatives","BTCF0:USTF0",1734474852984,0.900766,106010.0,106000.0,1.04369814]
["bitfinex-derivatives","BTCF0:USTF0",1734474853496,0.900766,106010.0,106000.0,1.04378365]
["bitfinex-derivatives","BTCF0:USTF0",1734474859496,0.900766,106010.0,106000.0,0.87586742]
["bitfinex-derivatives","BTCF0:USTF0",1734474859713,0.900766,106010.0,106000.0,0.70040751]
["bitfinex-derivatives","BTCF0:USTF0",1734474862398,0.047188,105960.0,105950.0,0.00141572]
["bitfinex-derivatives","BTCF0:USTF0",1734474862604,0.047188,105960.0,105950.0,0.28404532]
["bitfinex-derivatives","BTCF0:USTF0",1734474862806,0.407988,105960.0,105950.0,0.27591572]
["bitfinex-derivatives","BTCF0:USTF0",1734474865091,0.407988,105960.0,105950.0,0.00141572]
["bitfinex-derivatives","BTCF0:USTF0",1734474865493,0.407988,105960.0,105950.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734474865796,0.047202,105930.0,105920.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1734474865996,0.047206,105920.0,105910.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1734474866192,0.40333415,105920.0,105910.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1734474866398,0.40333415,105920.0,105910.0,0.22213517]
["bitfinex-derivatives","BTCF0:USTF0",1734474867905,0.04253415,105920.0,105910.0,0.63014617]
["bitfinex-derivatives","BTCF0:USTF0",1734474868103,0.3608,105930.0,105910.0,0.58293517]
["bitfinex-derivatives","BTCF0:USTF0",1734474868408,0.047206,105920.0,105910.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1734474868592,0.3608,105930.0,105910.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1734474868797,0.047206,105920.0,105910.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1734474868993,0.3608,105930.0,105910.0,0.51682337]
["bitfinex-derivatives","BTCF0:USTF0",1734474869306,0.408002,105930.0,105920.0,0.08533517]
["bitfinex-derivatives","BTCF0:USTF0",1734474869704,0.047202,105930.0,105920.0,0.44613517]
["bitfinex-derivatives","BTCF0:USTF0",1734474870302,0.408,105940.0,105920.0,0.44613517]
["bitfinex-derivatives","BTCF0:USTF0",1734474870505,0.408,105940.0,105930.0,0.08533517]
["bitfinex-derivatives","BTCF0:USTF0",1734474870801,0.0472,105940.0,105930.0,0.08533517]
["bitfinex-derivatives","BTCF0:USTF0",1734474871406,0.047202,105930.0,105920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734474871706,0.047202,105930.0,105920.0,0.44613517]
["bitfinex-derivatives","BTCF0:USTF0",1734474872398,0.047202,105930.0,105920.0,0.57783517]
["bitfinex-derivatives","BTCF0:USTF0",1734474873512,0.047202,105930.0,105920.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1734474873899,0.047202,105930.0,105920.0,0.57783517]
["bitfinex-derivatives","BTCF0:USTF0",1734474875209,0.047202,105930.0,105920.0,0.5858894]
["bitfinex-derivatives","BTCF0:USTF0",1734474875406,0.407996,105950.0,105920.0,0.5858894]
["bitfinex-derivatives","BTCF0:USTF0",1734474876002,0.0472,105940.0,105930.0,0.08533517]
["bitfinex-derivatives","BTCF0:USTF0",1734474878814,0.0472,105940.0,105920.0,0.7161694]
["bitfinex-derivatives","BTCF0:USTF0",1734474878815,0.047201,105930.0,105920.0,0.7161694]
["bitfinex-derivatives","BTCF0:USTF0",1734474882806,0.047201,105930.0,105920.0,1.0769694]
["bitfinex-derivatives","BTCF0:USTF0",1734474883409,0.047201,105930.0,105920.0,0.7161694]
["bitfinex-derivatives","BTCF0:USTF0",1734474883812,0.047201,105930.0,105920.0,1.0769694]
["bitfinex-derivatives","BTCF0:USTF0",1734474884116,0.047201,105930.0,105920.0,0.7161694]
["bitfinex-derivatives","BTCF0:USTF0",1734474885307,0.047201,105930.0,105920.0,1.0769694]
["bitfinex-derivatives","BTCF0:USTF0",1734474886208,0.047201,105930.0,105920.0,0.7161694]
["bitfinex-derivatives","BTCF0:USTF0",1734474886707,0.047201,105930.0,105920.0,1.0769694]
["bitfinex-derivatives","BTCF0:USTF0",1734474890013,0.3608,105940.0,105920.0,1.0769694]
["bitfinex-derivatives","BTCF0:USTF0",1734474890417,0.3608,105940.0,105920.0,0.99163423]
["bitfinex-derivatives","BTCF0:USTF0",1734474890418,0.047201,105930.0,105920.0,0.99163423]
["bitfinex-derivatives","BTCF0:USTF0",1734474890615,0.047201,105930.0,105920.0,1.0769694]
["bitfinex-derivatives","BTCF0:USTF0",1734474893920,0.047201,105930.0,105920.0,1.2180694]
["bitfinex-derivatives","BTCF0:USTF0",1734474895217,0.047201,105930.0,105920.0,1.0754694]
["bitfinex-derivatives","BTCF0:USTF0",1734474899909,0.047201,105930.0,105920.0,0.7146694]
["bitfinex-derivatives","BTCF0:USTF0",1734474900313,0.047201,105930.0,105920.0,1.0754694]
["bitfinex-derivatives","BTCF0:USTF0",1734474902029,0.047201,105930.0,105920.0,1.04623304]
["bitfinex-derivatives","BTCF0:USTF0",1734474903415,0.047201,105930.0,105920.0,0.68543304]
["bitfinex-derivatives","BTCF0:USTF0",1734474903620,0.047201,105930.0,105920.0,1.04623304]
["bitfinex-derivatives","BTCF0:USTF0",1734474904526,0.047201,105930.0,105920.0,0.68543304]
["bitfinex-derivatives","BTCF0:USTF0",1734474905021,0.047201,105930.0,105920.0,1.04623304]
["bitfinex-derivatives","BTCF0:USTF0",1734474905228,0.047201,105930.0,105920.0,0.68543304]
["bitfinex-derivatives","BTCF0:USTF0",1734474905428,0.047201,105930.0,105920.0,0.06415304]
["bitfinex-derivatives","BTCF0:USTF0",1734474906429,0.047201,105930.0,105920.0,0.42495304]
["bitfinex-derivatives","BTCF0:USTF0",1734474906631,0.047201,105930.0,105920.0,0.06415304]
["bitfinex-derivatives","BTCF0:USTF0",1734474907337,0.540197,105940.0,105920.0,0.06415304]
["bitfinex-derivatives","BTCF0:USTF0",1734474907523,0.047201,105930.0,105920.0,0.06415304]
["bitfinex-derivatives","BTCF0:USTF0",1734474908123,0.540197,105940.0,105920.0,0.52825785]
["bitfinex-derivatives","BTCF0:USTF0",1734474908331,0.407997,105940.0,105920.0,0.47215904]
["bitfinex-derivatives","BTCF0:USTF0",1734474908527,0.047197,105940.0,105920.0,0.47215904]
["bitfinex-derivatives","BTCF0:USTF0",1734474908728,0.407997,105940.0,105930.0,0.05609881]
["bitfinex-derivatives","BTCF0:USTF0",1734474909435,0.407997,105940.0,105930.0,0.1736059]
["bitfinex-derivatives","BTCF0:USTF0",1734474909936,0.407997,105940.0,105920.0,0.59855894]
["bitfinex-derivatives","BTCF0:USTF0",1734474910523,0.407997,105940.0,105920.0,0.64576494]
["bitfinex-derivatives","BTCF0:USTF0",1734474911131,0.407997,105940.0,105920.0,0.64576071]
["bitfinex-derivatives","BTCF0:USTF0",1734474911823,0.407997,105940.0,105920.0,0.28496071]
["bitfinex-derivatives","BTCF0:USTF0",1734474914037,0.407997,105940.0,105920.0,0.64576071]
["bitfinex-derivatives","BTCF0:USTF0",1734474914239,0.455198,105940.0,105920.0,0.64576071]
["bitfinex-derivatives","BTCF0:USTF0",1734474915535,0.407997,105940.0,105920.0,0.64576071]
["bitfinex-derivatives","BTCF0:USTF0",1734474915744,0.407997,105940.0,105920.0,0.64576268]
["bitfinex-derivatives","BTCF0:USTF0",1734474916231,0.047197,105940.0,105920.0,0.28496268]
["bitfinex-derivatives","BTCF0:USTF0",1734474916729,0.407997,105940.0,105920.0,0.64576268]
["bitfinex-derivatives","BTCF0:USTF0",1734474917126,0.407997,105940.0,105920.0,1.37840864]
["bitfinex-derivatives","BTCF0:USTF0",1734474917439,0.3549334,105940.0,105920.0,1.37840864]
["bitfinex-derivatives","BTCF0:USTF0",1734474917637,0.408,105940.0,105920.0,1.37840864]
["bitfinex-derivatives","BTCF0:USTF0",1734474917937,0.408,105940.0,105920.0,0.64576268]
["bitfinex-derivatives","BTCF0:USTF0",1734474918335,0.408,105940.0,105920.0,0.28496268]
["bitfinex-derivatives","BTCF0:USTF0",1734474918736,0.408,105940.0,105920.0,0.64576268]
["bitfinex-derivatives","BTCF0:USTF0",1734474919239,0.0472,105940.0,105920.0,0.28496268]
["bitfinex-derivatives","BTCF0:USTF0",1734474919829,0.0472,105940.0,105920.0,0.64576268]
["bitfinex-derivatives","BTCF0:USTF0",1734474920033,0.0472,105940.0,105930.0,0.01887469]
["bitfinex-derivatives","BTCF0:USTF0",1734474920232,0.0472,105940.0,105930.0,0.19247833]
["bitfinex-derivatives","BTCF0:USTF0",1734474920534,0.408,105940.0,105930.0,0.19247833]
["bitfinex-derivatives","BTCF0:USTF0",1734474923333,0.0472,105940.0,105930.0,0.19247833]
["bitfinex-derivatives","BTCF0:USTF0",1734474923532,0.0472,105940.0,105930.0,0.01887469]
["bitfinex-derivatives","BTCF0:USTF0",1734474923533,0.408,105940.0,105930.0,0.01887469]
["bitfinex-derivatives","BTCF0:USTF0",1734474926142,0.0472,105940.0,105930.0,0.01887469]
["bitfinex-derivatives","BTCF0:USTF0",1734474926335,0.408,105940.0,105930.0,0.01887469]
["bitfinex-derivatives","BTCF0:USTF0",1734474928236,0.0472,105940.0,105930.0,0.01887469]
["bitfinex-derivatives","BTCF0:USTF0",1734474928638,0.408,105940.0,105930.0,0.01887469]
["bitfinex-derivatives","BTCF0:USTF0",1734474929239,0.408,105940.0,105930.0,0.19247833]
["bitfinex-derivatives","BTCF0:USTF0",1734474929240,0.35493664,105940.0,105930.0,0.19247833]
["bitfinex-derivatives","BTCF0:USTF0",1734474929448,0.40213464,105940.0,105930.0,0.19247833]
["bitfinex-derivatives","BTCF0:USTF0",1734474934445,0.40213464,105940.0,105930.0,0.46757833]
["bitfinex-derivatives","BTCF0:USTF0",1734474937249,0.40213464,105940.0,105930.0,0.19247833]
["bitfinex-derivatives","BTCF0:USTF0",1734474939143,0.40213464,105940.0,105930.0,0.19248164]
["bitfinex-derivatives","BTCF0:USTF0",1734474939349,0.34907088,105940.0,105930.0,0.19248164]
["bitfinex-derivatives","BTCF0:USTF0",1734474939554,0.407998,105940.0,105930.0,0.19248164]
["bitfinex-derivatives","BTCF0:USTF0",1734474939944,0.407993,105950.0,105930.0,0.19248164]
["bitfinex-derivatives","BTCF0:USTF0",1734474940139,0.047198,105940.0,105930.0,1.12804337]
["bitfinex-derivatives","BTCF0:USTF0",1734474940347,0.047198,105940.0,105930.0,0.9251276]
["bitfinex-derivatives","BTCF0:USTF0",1734474940654,0.047198,105940.0,105930.0,0.19248164]
["bitfinex-derivatives","BTCF0:USTF0",1734474943858,0.047198,105940.0,105930.0,0.19248121]
["bitfinex-derivatives","BTCF0:USTF0",1734474946451,0.047198,105940.0,105930.0,0.01887469]
["bitfinex-derivatives","BTCF0:USTF0",1734474948859,0.047198,105940.0,105930.0,0.0749735]
["bitfinex-derivatives","BTCF0:USTF0",1734474956063,0.047198,105940.0,105930.0,0.24858]
["bitfinex-derivatives","BTCF0:USTF0",1734474958150,0.51080635,105960.0,105930.0,0.24858]
["bitfinex-derivatives","BTCF0:USTF0",1734474958357,0.047198,105940.0,105930.0,0.24858]
["bitfinex-derivatives","BTCF0:USTF0",1734474958666,0.047198,105940.0,105930.0,0.19248119]
["bitfinex-derivatives","BTCF0:USTF0",1734474959165,0.047198,105940.0,105930.0,0.32588119]
["bitfinex-derivatives","BTCF0:USTF0",1734474960960,0.047198,105940.0,105930.0,0.15227469]
["bitfinex-derivatives","BTCF0:USTF0",1734474961166,0.047198,105940.0,105930.0,0.32588163]
["bitfinex-derivatives","BTCF0:USTF0",1734474962656,0.047198,105940.0,105930.0,0.38198044]
["bitfinex-derivatives","BTCF0:USTF0",1734474964068,0.047198,105940.0,105930.0,0.2083735]
["bitfinex-derivatives","BTCF0:USTF0",1734474964267,0.047198,105940.0,105930.0,0.38198044]
["bitfinex-derivatives","BTCF0:USTF0",1734474968069,0.3608,105950.0,105930.0,0.38198044]
["bitfinex-derivatives","BTCF0:USTF0",1734474968263,0.047198,105940.0,105930.0,0.38198044]
["bitfinex-derivatives","BTCF0:USTF0",1734474968572,0.047198,105940.0,105930.0,0.32588163]
["bitfinex-derivatives","BTCF0:USTF0",1734474970071,0.047198,105940.0,105930.0,0.15227469]
["bitfinex-derivatives","BTCF0:USTF0",1734474970976,0.047198,105940.0,105930.0,0.32588163]
["bitfinex-derivatives","BTCF0:USTF0",1734474972876,0.047198,105940.0,105930.0,0.17118538]
["bitfinex-derivatives","BTCF0:USTF0",1734474973761,0.047198,105940.0,105930.0,0.19050381]
["bitfinex-derivatives","BTCF0:USTF0",1734474974571,0.047198,105940.0,105930.0,0.55130381]
["bitfinex-derivatives","BTCF0:USTF0",1734474977074,0.047198,105940.0,105930.0,0.38011843]
["bitfinex-derivatives","BTCF0:USTF0",1734474977274,0.047201,105930.0,105920.0,0.79195423]
["bitfinex-derivatives","BTCF0:USTF0",1734474977483,0.047201,105930.0,105920.0,0.84805304]
["bitfinex-derivatives","BTCF0:USTF0",1734474977870,0.047201,105930.0,105920.0,1.02166346]
["bitfinex-derivatives","BTCF0:USTF0",1734474978682,0.047201,105930.0,105920.0,1.07776227]
["bitfinex-derivatives","BTCF0:USTF0",1734474979973,0.047201,105930.0,105920.0,1.2513727]
["bitfinex-derivatives","BTCF0:USTF0",1734474980176,0.047201,105930.0,105920.0,1.07776228]
["bitfinex-derivatives","BTCF0:USTF0",1734474980472,0.047201,105930.0,105920.0,0.90415185]
["bitfinex-derivatives","BTCF0:USTF0",1734474980664,0.047201,105930.0,105920.0,0.82506466]
["bitfinex-derivatives","BTCF0:USTF0",1734474980869,0.047201,105930.0,105920.0,0.88116347]
["bitfinex-derivatives","BTCF0:USTF0",1734474981365,0.047201,105930.0,105920.0,0.00805423]
["bitfinex-derivatives","BTCF0:USTF0",1734474981578,0.544401,105930.0,105910.0,0.60973261]
["bitfinex-derivatives","BTCF0:USTF0",1734474981777,0.047205,105920.0,105910.0,0.60973261]
["bitfinex-derivatives","BTCF0:USTF0",1734474981972,0.047205,105920.0,105910.0,0.43612218]
["bitfinex-derivatives","BTCF0:USTF0",1734474982172,0.047205,105920.0,105910.0,0.44474283]
["bitfinex-derivatives","BTCF0:USTF0",1734474982773,0.408005,105920.0,105910.0,0.00862065]
["bitfinex-derivatives","BTCF0:USTF0",1734474982972,0.408005,105920.0,105910.0,0.05609881]
["bitfinex-derivatives","BTCF0:USTF0",1734474985676,0.04721,105910.0,105900.0,0.87947877]
["bitfinex-derivatives","BTCF0:USTF0",1734474985884,0.04721,105910.0,105900.0,0.79647758]
["bitfinex-derivatives","BTCF0:USTF0",1734474986077,0.04721,105910.0,105900.0,0.43567758]
["bitfinex-derivatives","BTCF0:USTF0",1734474986675,0.40801,105910.0,105900.0,0.43567758]
["bitfinex-derivatives","BTCF0:USTF0",1734474986974,0.35493147,105910.0,105900.0,0.43567758]
["bitfinex-derivatives","BTCF0:USTF0",1734474987174,0.40214147,105910.0,105900.0,0.43567758]
["bitfinex-derivatives","BTCF0:USTF0",1734474987677,0.40214147,105910.0,105900.0,0.45448165]
["bitfinex-derivatives","BTCF0:USTF0",1734474988681,0.04721,105910.0,105900.0,0.45448165]
["bitfinex-derivatives","BTCF0:USTF0",1734474988870,0.04721,105910.0,105900.0,0.30167758]
["bitfinex-derivatives","BTCF0:USTF0",1734474989075,0.40801,105910.0,105900.0,0.24557877]
["bitfinex-derivatives","BTCF0:USTF0",1734474989370,0.40801,105910.0,105900.0,0.30167758]
["bitfinex-derivatives","BTCF0:USTF0",1734474990971,0.40801,105910.0,105900.0,0.16447758]
["bitfinex-derivatives","BTCF0:USTF0",1734474991170,0.40801,105910.0,105900.0,0.10837877]
["bitfinex-derivatives","BTCF0:USTF0",1734474991385,0.40801,105910.0,105900.0,0.16447758]
["bitfinex-derivatives","BTCF0:USTF0",1734474992085,0.40801,105910.0,105900.0,0.10837877]
["bitfinex-derivatives","BTCF0:USTF0",1734474996584,0.55061,105910.0,105900.0,0.10837877]
["bitfinex-derivatives","BTCF0:USTF0",1734474999983,0.55061,105910.0,105900.0,0.72885209]
["bitfinex-derivatives","BTCF0:USTF0",1734475000793,0.55061,105910.0,105900.0,0.10837877]
["bitfinex-derivatives","BTCF0:USTF0",1734475000994,0.55061,105910.0,105900.0,0.72885209]
["bitfinex-derivatives","BTCF0:USTF0",1734475002587,0.60670881,105910.0,105900.0,0.72885209]
["bitfinex-derivatives","BTCF0:USTF0",1734475003197,0.60670881,105910.0,105900.0,0.10837877]
["bitfinex-derivatives","BTCF0:USTF0",1734475003991,0.60670881,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734475004993,0.60670881,105910.0,105900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734475006898,0.60670881,105910.0,105900.0,0.73047332]
["bitfinex-derivatives","BTCF0:USTF0",1734475010903,0.60670881,105910.0,105900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734475013701,0.55061,105910.0,105900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734475013911,0.60670881,105910.0,105900.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1734475015095,0.60670881,105910.0,105900.0,0.87977332]
["bitfinex-derivatives","BTCF0:USTF0",1734475016212,0.60670881,105910.0,105900.0,0.73047332]
["bitfinex-derivatives","BTCF0:USTF0",1734475017913,0.60670881,105910.0,105900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734475018214,0.60670881,105910.0,105900.0,0.73047332]
["bitfinex-derivatives","BTCF0:USTF0",1734475018407,0.60670881,105910.0,105900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734475019301,0.60670881,105910.0,105900.0,0.73047332]
["bitfinex-derivatives","BTCF0:USTF0",1734475021611,0.60670881,105910.0,105900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734475022214,0.90670881,105910.0,105900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734475022415,0.90670881,105910.0,105900.0,0.015448]
["bitfinex-derivatives","BTCF0:USTF0",1734475022613,0.047216,105900.0,105890.0,0.62212499]
["bitfinex-derivatives","BTCF0:USTF0",1734475022809,0.80621362,105900.0,105890.0,0.63212499]
["bitfinex-derivatives","BTCF0:USTF0",1734475023313,1.10621362,105900.0,105890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475023914,1.10621362,105900.0,105890.0,0.63203704]
["bitfinex-derivatives","BTCF0:USTF0",1734475024112,1.10621362,105900.0,105890.0,1.19756553]
["bitfinex-derivatives","BTCF0:USTF0",1734475024316,1.10621362,105900.0,105890.0,0.57552849]
["bitfinex-derivatives","BTCF0:USTF0",1734475026210,0.047221,105890.0,105880.0,0.05521479]
["bitfinex-derivatives","BTCF0:USTF0",1734475026521,0.04723,105870.0,105850.0,0.76353704]
["bitfinex-derivatives","BTCF0:USTF0",1734475026818,0.52023162,105860.0,105850.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1734475027020,0.52023162,105860.0,105850.0,0.77299578]
["bitfinex-derivatives","BTCF0:USTF0",1734475027214,0.52023162,105860.0,105850.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1734475029613,0.82023162,105860.0,105850.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734475029814,1.10763162,105860.0,105850.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734475030213,0.047239,105850.0,105840.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734475030415,0.82023662,105850.0,105840.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734475030720,1.18063662,105850.0,105840.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734475032409,0.047256,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734475032610,0.46415481,105810.0,105800.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1734475034315,0.46415481,105810.0,105800.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1734475035520,0.82495481,105810.0,105800.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1734475037220,0.88105362,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734475038121,1.02375362,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734475038426,1.03271037,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734475040417,0.047261,105800.0,105790.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1734475040622,0.52025862,105800.0,105790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475044231,0.57635743,105800.0,105790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475044421,0.71355743,105800.0,105790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475045123,0.71355743,105800.0,105780.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1734475045325,0.51566319,105790.0,105780.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1734475046321,0.51566319,105790.0,105770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475046528,0.52026762,105780.0,105770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475047736,0.047274,105770.0,105760.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1734475048034,0.047262,105800.0,105770.0,0.047274]
["bitfinex-derivatives","BTCF0:USTF0",1734475048234,0.41689881,105810.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734475048440,0.46415481,105810.0,105800.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1734475048623,0.46415481,105810.0,105800.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1734475050137,0.408056,105810.0,105800.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1734475050435,0.46415481,105810.0,105800.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1734475051437,0.82025362,105810.0,105750.0,0.38997227]
["bitfinex-derivatives","BTCF0:USTF0",1734475051642,0.408065,105790.0,105780.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1734475051826,0.768865,105790.0,105780.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1734475052827,0.85462212,105790.0,105780.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1734475055743,0.04727,105780.0,105770.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1734475055946,0.04727,105780.0,105770.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1734475055947,0.49382712,105780.0,105770.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1734475058341,0.047279,105760.0,105750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475058548,0.408079,105760.0,105750.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1734475058937,0.49383612,105760.0,105750.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1734475060337,0.85463612,105760.0,105750.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1734475063243,0.80147375,105760.0,105750.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1734475063453,0.84875275,105760.0,105750.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1734475065248,0.84875275,105760.0,105750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475067442,0.99775275,105760.0,105750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475068443,0.047287,105740.0,105730.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1734475068750,0.49384412,105740.0,105730.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1734475069151,0.85464412,105740.0,105730.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1734475069355,0.768887,105740.0,105730.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1734475069553,0.85464412,105740.0,105730.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1734475071444,0.85464412,105740.0,105730.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1734475072964,0.047292,105730.0,105720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475073257,0.49384912,105730.0,105720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475073551,0.49384912,105730.0,105720.0,0.34790489]
["bitfinex-derivatives","BTCF0:USTF0",1734475077760,0.57960624,105730.0,105720.0,0.11287289]
["bitfinex-derivatives","BTCF0:USTF0",1734475077954,0.72230624,105730.0,105720.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734475078462,0.047296,105720.0,105710.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734475078656,0.72571024,105720.0,105710.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734475080453,0.67252613,105720.0,105710.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734475081049,0.71982213,105720.0,105710.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734475085056,1.38022213,105720.0,105690.0,0.96859251]
["bitfinex-derivatives","BTCF0:USTF0",1734475085259,0.768905,105700.0,105690.0,0.4608437]
["bitfinex-derivatives","BTCF0:USTF0",1734475085453,0.85466212,105700.0,105690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475086453,0.42885834,105700.0,105690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475086659,0.047305,105700.0,105690.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734475086862,0.44655712,105710.0,105690.0,0.92585681]
["bitfinex-derivatives","BTCF0:USTF0",1734475086863,0.047304,105710.0,105690.0,0.92585681]
["bitfinex-derivatives","BTCF0:USTF0",1734475087052,0.047304,105710.0,105700.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1734475087464,0.047304,105710.0,105700.0,0.95204881]
["bitfinex-derivatives","BTCF0:USTF0",1734475087760,0.047304,105710.0,105700.0,1.31284881]
["bitfinex-derivatives","BTCF0:USTF0",1734475088755,0.047304,105710.0,105700.0,0.8051]
["bitfinex-derivatives","BTCF0:USTF0",1734475090672,0.047304,105710.0,105700.0,1.31284881]
["bitfinex-derivatives","BTCF0:USTF0",1734475090673,0.047305,105710.0,105700.0,1.31284881]
["bitfinex-derivatives","BTCF0:USTF0",1734475092173,0.047305,105710.0,105700.0,0.8051]
["bitfinex-derivatives","BTCF0:USTF0",1734475092382,0.047305,105710.0,105700.0,1.87657395]
["bitfinex-derivatives","BTCF0:USTF0",1734475092671,0.047305,105710.0,105700.0,1.31322539]
["bitfinex-derivatives","BTCF0:USTF0",1734475092867,0.047305,105710.0,105700.0,0.8051]
["bitfinex-derivatives","BTCF0:USTF0",1734475093374,0.047305,105710.0,105700.0,0.81402063]
["bitfinex-derivatives","BTCF0:USTF0",1734475093874,0.047305,105710.0,105700.0,1.32226034]
["bitfinex-derivatives","BTCF0:USTF0",1734475095165,0.047305,105710.0,105700.0,1.36956534]
["bitfinex-derivatives","BTCF0:USTF0",1734475095368,0.047305,105710.0,105700.0,0.86132563]
["bitfinex-derivatives","BTCF0:USTF0",1734475095577,0.047305,105710.0,105700.0,1.42467419]
["bitfinex-derivatives","BTCF0:USTF0",1734475098778,0.047305,105710.0,105700.0,1.37736919]
["bitfinex-derivatives","BTCF0:USTF0",1734475099168,0.49386212,105710.0,105700.0,1.51676685]
["bitfinex-derivatives","BTCF0:USTF0",1734475099480,0.49386212,105710.0,105700.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1734475099868,0.49386212,105710.0,105700.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1734475100779,0.49386212,105710.0,105700.0,0.80311829]
["bitfinex-derivatives","BTCF0:USTF0",1734475101075,0.49386212,105710.0,105700.0,0.85734856]
["bitfinex-derivatives","BTCF0:USTF0",1734475101268,0.49386212,105710.0,105700.0,1.4740134]
["bitfinex-derivatives","BTCF0:USTF0",1734475101668,0.49386212,105710.0,105700.0,1.1800134]
["bitfinex-derivatives","BTCF0:USTF0",1734475102077,0.49386212,105710.0,105700.0,0.56334856]
["bitfinex-derivatives","BTCF0:USTF0",1734475102375,0.49386212,105710.0,105700.0,1.1800134]
["bitfinex-derivatives","BTCF0:USTF0",1734475102772,0.44655712,105710.0,105700.0,0.61666484]
["bitfinex-derivatives","BTCF0:USTF0",1734475102966,0.49386212,105710.0,105700.0,0.61666484]
["bitfinex-derivatives","BTCF0:USTF0",1734475103276,0.49386212,105710.0,105700.0,0.75980526]
["bitfinex-derivatives","BTCF0:USTF0",1734475103481,0.49386212,105710.0,105700.0,0.14314042]
["bitfinex-derivatives","BTCF0:USTF0",1734475103679,0.49386212,105710.0,105700.0,0.56622412]
["bitfinex-derivatives","BTCF0:USTF0",1734475103879,0.49386212,105710.0,105700.0,1.18907066]
["bitfinex-derivatives","BTCF0:USTF0",1734475104183,0.49386212,105710.0,105700.0,0.56622412]
["bitfinex-derivatives","BTCF0:USTF0",1734475105374,0.49386212,105710.0,105700.0,1.07580213]
["bitfinex-derivatives","BTCF0:USTF0",1734475105773,0.49386212,105710.0,105700.0,0.50957801]
["bitfinex-derivatives","BTCF0:USTF0",1734475105973,0.49386212,105710.0,105700.0,1.18907066]
["bitfinex-derivatives","BTCF0:USTF0",1734475106280,0.49386212,105710.0,105700.0,0.33742412]
["bitfinex-derivatives","BTCF0:USTF0",1734475106479,0.047305,105700.0,105690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475106781,0.49386212,105700.0,105690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475107375,0.63186212,105700.0,105690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475109477,0.77236212,105700.0,105690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475112071,0.686605,105700.0,105690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475112276,0.77236212,105700.0,105690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475115686,0.77236212,105700.0,105690.0,0.63284654]
["bitfinex-derivatives","BTCF0:USTF0",1734475116086,0.77236212,105700.0,105690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475116481,0.77236212,105700.0,105690.0,0.63284654]
["bitfinex-derivatives","BTCF0:USTF0",1734475117883,0.77236212,105700.0,105690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475118390,0.77236212,105700.0,105690.0,0.63284654]
["bitfinex-derivatives","BTCF0:USTF0",1734475118695,0.71917166,105700.0,105690.0,0.63284654]
["bitfinex-derivatives","BTCF0:USTF0",1734475118987,0.71917166,105700.0,105690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475119381,0.48797666,105700.0,105690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475120985,0.63697666,105700.0,105690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475121282,0.78247666,105700.0,105690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475121987,0.80948874,105700.0,105690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475122183,0.80948874,105700.0,105690.0,0.63191588]
["bitfinex-derivatives","BTCF0:USTF0",1734475122892,0.80948874,105700.0,105690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475127092,0.40221954,105700.0,105690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475127394,0.40221954,105700.0,105690.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1734475127395,0.51498874,105700.0,105690.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1734475130695,0.51498874,105700.0,105690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475130891,0.65798874,105700.0,105690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475131486,0.71437334,105700.0,105690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475131889,0.60160414,105700.0,105690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475133894,0.60160414,105700.0,105690.0,0.63191588]
["bitfinex-derivatives","BTCF0:USTF0",1734475134093,0.71437334,105700.0,105690.0,0.63191588]
["bitfinex-derivatives","BTCF0:USTF0",1734475134500,0.71437334,105700.0,105690.0,0.63354427]
["bitfinex-derivatives","BTCF0:USTF0",1734475134803,0.71437334,105700.0,105690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475137000,0.71437334,105700.0,105690.0,0.6337194]
["bitfinex-derivatives","BTCF0:USTF0",1734475137306,0.85327334,105700.0,105690.0,0.6337194]
["bitfinex-derivatives","BTCF0:USTF0",1734475137493,0.85327334,105700.0,105690.0,0.5173594]
["bitfinex-derivatives","BTCF0:USTF0",1734475137702,0.85327334,105700.0,105690.0,0.06249748]
["bitfinex-derivatives","BTCF0:USTF0",1734475138902,0.85327334,105700.0,105690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475140707,0.1036986,105680.0,105670.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1734475140897,0.4644986,105680.0,105670.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1734475141699,0.4644986,105680.0,105670.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1734475142209,0.047318,105670.0,105660.0,0.15413308]
["bitfinex-derivatives","BTCF0:USTF0",1734475142405,0.34746998,105670.0,105660.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1734475142707,0.40385458,105670.0,105660.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1734475144300,0.047324,105650.0,105640.0,0.50553519]
["bitfinex-derivatives","BTCF0:USTF0",1734475144920,0.1037086,105650.0,105640.0,0.50553519]
["bitfinex-derivatives","BTCF0:USTF0",1734475145113,0.1037086,105650.0,105640.0,0.51486195]
["bitfinex-derivatives","BTCF0:USTF0",1734475145301,0.047324,105650.0,105640.0,0.51486195]
["bitfinex-derivatives","BTCF0:USTF0",1734475145494,0.1037086,105650.0,105640.0,0.80736195]
["bitfinex-derivatives","BTCF0:USTF0",1734475150308,0.03868014,105650.0,105640.0,0.80736195]
["bitfinex-derivatives","BTCF0:USTF0",1734475150507,0.08600414,105650.0,105640.0,0.80736195]
["bitfinex-derivatives","BTCF0:USTF0",1734475151203,0.09036472,105650.0,105640.0,0.80736195]
["bitfinex-derivatives","BTCF0:USTF0",1734475151398,0.047324,105650.0,105640.0,0.80736195]
["bitfinex-derivatives","BTCF0:USTF0",1734475151607,0.1037086,105650.0,105640.0,0.80736195]
["bitfinex-derivatives","BTCF0:USTF0",1734475151803,0.047324,105650.0,105640.0,0.80736195]
["bitfinex-derivatives","BTCF0:USTF0",1734475152007,0.1037086,105650.0,105640.0,0.80736195]
["bitfinex-derivatives","BTCF0:USTF0",1734475155111,0.047324,105650.0,105640.0,0.80736195]
["bitfinex-derivatives","BTCF0:USTF0",1734475155311,0.1037086,105650.0,105640.0,0.80736195]
["bitfinex-derivatives","BTCF0:USTF0",1734475157809,0.05658582,105660.0,105640.0,0.91107455]
["bitfinex-derivatives","BTCF0:USTF0",1734475158009,0.11297042,105660.0,105640.0,0.91107455]
["bitfinex-derivatives","BTCF0:USTF0",1734475158214,0.11297042,105660.0,105640.0,0.85468995]
["bitfinex-derivatives","BTCF0:USTF0",1734475158406,0.1037056,105660.0,105640.0,0.85468995]
["bitfinex-derivatives","BTCF0:USTF0",1734475158608,0.1037056,105660.0,105640.0,0.91107455]
["bitfinex-derivatives","BTCF0:USTF0",1734475159218,0.0563846,105650.0,105640.0,0.85468995]
["bitfinex-derivatives","BTCF0:USTF0",1734475159422,0.0563846,105650.0,105640.0,0.91107455]
["bitfinex-derivatives","BTCF0:USTF0",1734475159423,0.047324,105650.0,105640.0,0.91107455]
["bitfinex-derivatives","BTCF0:USTF0",1734475160715,0.047324,105650.0,105640.0,0.92107455]
["bitfinex-derivatives","BTCF0:USTF0",1734475161218,0.1037096,105660.0,105640.0,0.92107455]
["bitfinex-derivatives","BTCF0:USTF0",1734475161417,0.047324,105650.0,105640.0,0.86468995]
["bitfinex-derivatives","BTCF0:USTF0",1734475161719,0.1037056,105660.0,105640.0,0.86468995]
["bitfinex-derivatives","BTCF0:USTF0",1734475162217,0.1037056,105660.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734475163624,0.047324,105650.0,105640.0,0.92107455]
["bitfinex-derivatives","BTCF0:USTF0",1734475164118,0.04304608,105650.0,105640.0,0.92107455]
["bitfinex-derivatives","BTCF0:USTF0",1734475164623,0.04304608,105650.0,105640.0,0.86468995]
["bitfinex-derivatives","BTCF0:USTF0",1734475164820,0.0563846,105660.0,105640.0,0.86468995]
["bitfinex-derivatives","BTCF0:USTF0",1734475165023,0.1037056,105660.0,105640.0,0.92107455]
["bitfinex-derivatives","BTCF0:USTF0",1734475165225,0.047321,105660.0,105640.0,0.92107455]
["bitfinex-derivatives","BTCF0:USTF0",1734475165523,0.1037056,105660.0,105640.0,0.92107455]
["bitfinex-derivatives","BTCF0:USTF0",1734475165726,0.1037056,105660.0,105640.0,0.91107455]
["bitfinex-derivatives","BTCF0:USTF0",1734475166111,0.1037056,105660.0,105640.0,0.85468995]
["bitfinex-derivatives","BTCF0:USTF0",1734475166311,0.1037056,105660.0,105640.0,0.91107455]
["bitfinex-derivatives","BTCF0:USTF0",1734475166521,0.37021111,105670.0,105640.0,0.86374655]
["bitfinex-derivatives","BTCF0:USTF0",1734475166822,0.1037046,105660.0,105650.0,0.047324]
["bitfinex-derivatives","BTCF0:USTF0",1734475167325,0.1037046,105660.0,105640.0,0.91107255]
["bitfinex-derivatives","BTCF0:USTF0",1734475167921,0.1037046,105660.0,105650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475170020,0.00010291,105670.0,105660.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1734475170324,0.00010291,105670.0,105660.0,0.85192]
["bitfinex-derivatives","BTCF0:USTF0",1734475170521,0.05648751,105670.0,105660.0,0.85192]
["bitfinex-derivatives","BTCF0:USTF0",1734475171423,0.00329499,105680.0,105670.0,0.047315]
["bitfinex-derivatives","BTCF0:USTF0",1734475171630,0.0563846,105680.0,105670.0,0.418115]
["bitfinex-derivatives","BTCF0:USTF0",1734475172427,0.0563846,105680.0,105670.0,0.41820159]
["bitfinex-derivatives","BTCF0:USTF0",1734475173421,0.1127692,105680.0,105670.0,0.41820159]
["bitfinex-derivatives","BTCF0:USTF0",1734475179227,0.0563846,105680.0,105670.0,0.41820159]
["bitfinex-derivatives","BTCF0:USTF0",1734475180436,0.047307,105690.0,105670.0,0.41820159]
["bitfinex-derivatives","BTCF0:USTF0",1734475180645,0.0563846,105680.0,105670.0,0.41820159]
["bitfinex-derivatives","BTCF0:USTF0",1734475180946,0.0563846,105680.0,105670.0,0.77900159]
["bitfinex-derivatives","BTCF0:USTF0",1734475184851,0.0563846,105680.0,105670.0,0.79744373]
["bitfinex-derivatives","BTCF0:USTF0",1734475188249,0.0563846,105680.0,105670.0,0.43664373]
["bitfinex-derivatives","BTCF0:USTF0",1734475189564,0.047307,105690.0,105670.0,0.43664373]
["bitfinex-derivatives","BTCF0:USTF0",1734475189760,0.0563846,105680.0,105670.0,0.43664373]
["bitfinex-derivatives","BTCF0:USTF0",1734475190764,0.1600792,105680.0,105670.0,0.37088659]
["bitfinex-derivatives","BTCF0:USTF0",1734475193753,0.1600792,105680.0,105670.0,0.01008659]
["bitfinex-derivatives","BTCF0:USTF0",1734475196075,0.5208792,105680.0,105670.0,0.01008659]
["bitfinex-derivatives","BTCF0:USTF0",1734475197170,0.53034403,105680.0,105670.0,0.01008659]
["bitfinex-derivatives","BTCF0:USTF0",1734475198664,0.41757483,105680.0,105670.0,0.01008659]
["bitfinex-derivatives","BTCF0:USTF0",1734475198864,0.53034403,105680.0,105670.0,0.01008659]
["bitfinex-derivatives","BTCF0:USTF0",1734475200568,0.41757483,105680.0,105670.0,0.01008659]
["bitfinex-derivatives","BTCF0:USTF0",1734475200759,0.53034403,105680.0,105670.0,0.01008659]
["bitfinex-derivatives","BTCF0:USTF0",1734475201356,0.16954403,105680.0,105670.0,0.01008659]
["bitfinex-derivatives","BTCF0:USTF0",1734475202361,0.53034403,105680.0,105670.0,0.01008659]
["bitfinex-derivatives","BTCF0:USTF0",1734475203366,0.16954403,105680.0,105670.0,0.01008659]
["bitfinex-derivatives","BTCF0:USTF0",1734475203967,0.16954403,105680.0,105670.0,0.18413043]
["bitfinex-derivatives","BTCF0:USTF0",1734475204872,0.16954403,105680.0,105670.0,0.01008659]
["bitfinex-derivatives","BTCF0:USTF0",1734475208867,0.12223403,105680.0,105670.0,0.01008659]
["bitfinex-derivatives","BTCF0:USTF0",1734475209074,0.16365849,105680.0,105670.0,0.01008659]
["bitfinex-derivatives","BTCF0:USTF0",1734475214468,0.52445849,105680.0,105670.0,0.01008659]
["bitfinex-derivatives","BTCF0:USTF0",1734475215163,0.88084309,105680.0,105640.0,0.36613519]
["bitfinex-derivatives","BTCF0:USTF0",1734475215364,0.1037076,105650.0,105640.0,0.36613519]
["bitfinex-derivatives","BTCF0:USTF0",1734475215573,0.047323,105650.0,105640.0,0.37613519]
["bitfinex-derivatives","BTCF0:USTF0",1734475215774,0.1037076,105650.0,105640.0,0.37613519]
["bitfinex-derivatives","BTCF0:USTF0",1734475228984,0.1037076,105650.0,105640.0,0.01533519]
["bitfinex-derivatives","BTCF0:USTF0",1734475229179,0.1037076,105650.0,105640.0,0.37613519]
["bitfinex-derivatives","BTCF0:USTF0",1734475235692,0.047323,105650.0,105640.0,0.37613519]
["bitfinex-derivatives","BTCF0:USTF0",1734475235902,0.1037076,105650.0,105640.0,0.37613519]
["bitfinex-derivatives","BTCF0:USTF0",1734475236788,0.0563846,105650.0,105640.0,0.37613519]
["bitfinex-derivatives","BTCF0:USTF0",1734475236984,0.05050098,105650.0,105640.0,0.37613519]
["bitfinex-derivatives","BTCF0:USTF0",1734475237186,0.09782398,105650.0,105640.0,0.37613519]
["bitfinex-derivatives","BTCF0:USTF0",1734475241590,0.15420858,105650.0,105640.0,0.37613519]
["bitfinex-derivatives","BTCF0:USTF0",1734475241797,0.61090858,105650.0,105640.0,0.37471529]
["bitfinex-derivatives","BTCF0:USTF0",1734475242095,0.5604076,105650.0,105640.0,0.37471529]
["bitfinex-derivatives","BTCF0:USTF0",1734475242986,0.6167922,105650.0,105640.0,0.37471529]
["bitfinex-derivatives","BTCF0:USTF0",1734475243493,0.5604076,105650.0,105640.0,0.37471529]
["bitfinex-derivatives","BTCF0:USTF0",1734475243887,0.6167922,105650.0,105640.0,0.37471529]
["bitfinex-derivatives","BTCF0:USTF0",1734475244794,0.6167922,105650.0,105640.0,0.01391529]
["bitfinex-derivatives","BTCF0:USTF0",1734475245300,0.9775922,105650.0,105640.0,0.01391529]
["bitfinex-derivatives","BTCF0:USTF0",1734475246196,0.9212076,105650.0,105640.0,0.01391529]
["bitfinex-derivatives","BTCF0:USTF0",1734475246492,0.9775922,105650.0,105640.0,0.01391529]
["bitfinex-derivatives","BTCF0:USTF0",1734475247402,0.9775922,105650.0,105640.0,0.1880086]
["bitfinex-derivatives","BTCF0:USTF0",1734475247696,0.9775922,105650.0,105640.0,0.01391529]
["bitfinex-derivatives","BTCF0:USTF0",1734475248082,0.6167922,105650.0,105640.0,0.01391529]
["bitfinex-derivatives","BTCF0:USTF0",1734475248292,0.6167922,105650.0,105640.0,0.1880086]
["bitfinex-derivatives","BTCF0:USTF0",1734475248696,0.6167922,105650.0,105640.0,0.01391529]
["bitfinex-derivatives","BTCF0:USTF0",1734475249392,0.9775922,105650.0,105640.0,0.01391529]
["bitfinex-derivatives","BTCF0:USTF0",1734475249583,0.408123,105650.0,105640.0,0.01391529]
["bitfinex-derivatives","BTCF0:USTF0",1734475249786,0.1037076,105650.0,105640.0,0.01391529]
["bitfinex-derivatives","BTCF0:USTF0",1734475260092,0.047323,105650.0,105640.0,0.01391529]
["bitfinex-derivatives","BTCF0:USTF0",1734475260299,0.1037076,105650.0,105640.0,0.01391529]
["bitfinex-derivatives","BTCF0:USTF0",1734475263708,0.047323,105650.0,105640.0,0.01391529]
["bitfinex-derivatives","BTCF0:USTF0",1734475263910,0.1037076,105650.0,105640.0,0.01391529]
["bitfinex-derivatives","BTCF0:USTF0",1734475264598,0.047323,105650.0,105640.0,0.01391529]
["bitfinex-derivatives","BTCF0:USTF0",1734475264901,0.1037076,105650.0,105640.0,0.01391529]
["bitfinex-derivatives","BTCF0:USTF0",1734475266197,0.047323,105650.0,105640.0,0.01391529]
["bitfinex-derivatives","BTCF0:USTF0",1734475266391,0.1037076,105650.0,105640.0,0.01391529]
["bitfinex-derivatives","BTCF0:USTF0",1734475267394,0.4645076,105650.0,105640.0,0.01391529]
["bitfinex-derivatives","BTCF0:USTF0",1734475268417,0.1037076,105650.0,105640.0,0.01391529]
["bitfinex-derivatives","BTCF0:USTF0",1734475269713,0.047323,105650.0,105640.0,0.01391529]
["bitfinex-derivatives","BTCF0:USTF0",1734475270195,0.1037076,105650.0,105640.0,0.37471529]
["bitfinex-derivatives","BTCF0:USTF0",1734475270905,0.047323,105650.0,105640.0,0.37471529]
["bitfinex-derivatives","BTCF0:USTF0",1734475272620,0.1037076,105650.0,105640.0,0.37471529]
["bitfinex-derivatives","BTCF0:USTF0",1734475273499,0.1037076,105650.0,105640.0,0.01391529]
["bitfinex-derivatives","BTCF0:USTF0",1734475273700,0.1037076,105650.0,105640.0,0.37471529]
["bitfinex-derivatives","BTCF0:USTF0",1734475273901,0.1037076,105650.0,105640.0,0.01391529]
["bitfinex-derivatives","BTCF0:USTF0",1734475274608,0.1037076,105650.0,105640.0,0.37471529]
["bitfinex-derivatives","BTCF0:USTF0",1734475274802,0.047323,105650.0,105640.0,0.01391529]
["bitfinex-derivatives","BTCF0:USTF0",1734475275003,0.047323,105650.0,105640.0,0.37471529]
["bitfinex-derivatives","BTCF0:USTF0",1734475275202,0.1037076,105650.0,105640.0,0.37471529]
["bitfinex-derivatives","BTCF0:USTF0",1734475276220,0.1037076,105650.0,105640.0,0.01391529]
["bitfinex-derivatives","BTCF0:USTF0",1734475276417,0.1037076,105650.0,105640.0,0.37471529]
["bitfinex-derivatives","BTCF0:USTF0",1734475277911,0.047323,105650.0,105640.0,0.37471529]
["bitfinex-derivatives","BTCF0:USTF0",1734475278107,0.047323,105650.0,105640.0,0.01391529]
["bitfinex-derivatives","BTCF0:USTF0",1734475279320,0.047323,105650.0,105640.0,0.37471529]
["bitfinex-derivatives","BTCF0:USTF0",1734475280414,0.1037076,105650.0,105640.0,0.37471529]
["bitfinex-derivatives","BTCF0:USTF0",1734475280618,0.1037076,105650.0,105640.0,0.01391529]
["bitfinex-derivatives","BTCF0:USTF0",1734475280817,0.047323,105650.0,105640.0,0.01391529]
["bitfinex-derivatives","BTCF0:USTF0",1734475281515,0.047323,105650.0,105640.0,0.18799992]
["bitfinex-derivatives","BTCF0:USTF0",1734475282510,0.047323,105650.0,105640.0,0.37471529]
["bitfinex-derivatives","BTCF0:USTF0",1734475282716,0.047323,105650.0,105640.0,0.54879885]
["bitfinex-derivatives","BTCF0:USTF0",1734475284320,0.047323,105650.0,105640.0,0.18799885]
["bitfinex-derivatives","BTCF0:USTF0",1734475284524,0.047323,105650.0,105640.0,0.54879885]
["bitfinex-derivatives","BTCF0:USTF0",1734475286418,0.047323,105650.0,105640.0,0.37471529]
["bitfinex-derivatives","BTCF0:USTF0",1734475287123,0.047323,105650.0,105640.0,0.01391529]
["bitfinex-derivatives","BTCF0:USTF0",1734475287724,0.047323,105650.0,105640.0,0.37471529]
["bitfinex-derivatives","BTCF0:USTF0",1734475293922,0.047323,105650.0,105640.0,0.01391529]
["bitfinex-derivatives","BTCF0:USTF0",1734475294128,0.047323,105650.0,105640.0,0.37471529]
["bitfinex-derivatives","BTCF0:USTF0",1734475294731,0.047323,105650.0,105640.0,0.01391529]
["bitfinex-derivatives","BTCF0:USTF0",1734475295034,0.047323,105650.0,105640.0,0.37471529]
["bitfinex-derivatives","BTCF0:USTF0",1734475296633,0.047323,105650.0,105640.0,0.54879885]
["bitfinex-derivatives","BTCF0:USTF0",1734475296634,0.00674278,105650.0,105640.0,0.54879885]
["bitfinex-derivatives","BTCF0:USTF0",1734475296838,0.11310693,105660.0,105640.0,0.37471529]
["bitfinex-derivatives","BTCF0:USTF0",1734475297133,0.047323,105650.0,105640.0,0.37471529]
["bitfinex-derivatives","BTCF0:USTF0",1734475298231,0.047323,105650.0,105640.0,0.01391529]
["bitfinex-derivatives","BTCF0:USTF0",1734475298433,0.047323,105650.0,105640.0,0.37471529]
["bitfinex-derivatives","BTCF0:USTF0",1734475302241,0.047323,105650.0,105640.0,0.54878819]
["bitfinex-derivatives","BTCF0:USTF0",1734475303136,0.047323,105650.0,105640.0,0.37471529]
["bitfinex-derivatives","BTCF0:USTF0",1734475309239,0.047323,105650.0,105640.0,0.01391529]
["bitfinex-derivatives","BTCF0:USTF0",1734475309443,0.047323,105650.0,105640.0,0.54878814]
["bitfinex-derivatives","BTCF0:USTF0",1734475310146,0.047323,105650.0,105640.0,0.54879086]
["bitfinex-derivatives","BTCF0:USTF0",1734475313848,0.047323,105650.0,105640.0,0.37471529]
["bitfinex-derivatives","BTCF0:USTF0",1734475314149,0.047323,105650.0,105640.0,0.01391529]
["bitfinex-derivatives","BTCF0:USTF0",1734475314736,0.047323,105650.0,105640.0,0.37471529]
["bitfinex-derivatives","BTCF0:USTF0",1734475314944,0.047323,105650.0,105640.0,0.01391529]
["bitfinex-derivatives","BTCF0:USTF0",1734475315544,0.047323,105650.0,105640.0,0.37471529]
["bitfinex-derivatives","BTCF0:USTF0",1734475315747,0.047323,105650.0,105640.0,0.01391529]
["bitfinex-derivatives","BTCF0:USTF0",1734475316643,0.047323,105650.0,105640.0,0.37471529]
["bitfinex-derivatives","BTCF0:USTF0",1734475319042,0.047323,105650.0,105640.0,0.01391529]
["bitfinex-derivatives","BTCF0:USTF0",1734475319241,0.356123,105650.0,105640.0,0.01391529]
["bitfinex-derivatives","BTCF0:USTF0",1734475320051,0.356123,105650.0,105640.0,0.37471529]
["bitfinex-derivatives","BTCF0:USTF0",1734475320260,0.356123,105650.0,105640.0,0.01391529]
["bitfinex-derivatives","BTCF0:USTF0",1734475323856,0.356123,105650.0,105640.0,0.18799386]
["bitfinex-derivatives","BTCF0:USTF0",1734475324559,0.356123,105650.0,105640.0,0.54879386]
["bitfinex-derivatives","BTCF0:USTF0",1734475324751,0.047323,105650.0,105640.0,0.54879386]
["bitfinex-derivatives","BTCF0:USTF0",1734475325259,0.047323,105650.0,105640.0,0.18799386]
["bitfinex-derivatives","BTCF0:USTF0",1734475325453,0.047323,105650.0,105640.0,0.54879386]
["bitfinex-derivatives","BTCF0:USTF0",1734475325653,0.408118,105670.0,105640.0,0.96156306]
["bitfinex-derivatives","BTCF0:USTF0",1734475325861,0.047321,105660.0,105650.0,0.8215]
["bitfinex-derivatives","BTCF0:USTF0",1734475326155,0.047316,105670.0,105650.0,0.87882]
["bitfinex-derivatives","BTCF0:USTF0",1734475326450,0.047309,105690.0,105660.0,0.408118]
["bitfinex-derivatives","BTCF0:USTF0",1734475326658,0.047309,105690.0,105680.0,0.0663846]
["bitfinex-derivatives","BTCF0:USTF0",1734475327056,0.047309,105690.0,105680.0,0.3810846]
["bitfinex-derivatives","BTCF0:USTF0",1734475327548,0.4171846,105700.0,105680.0,0.3810846]
["bitfinex-derivatives","BTCF0:USTF0",1734475327747,0.047308,105690.0,105680.0,0.3810846]
["bitfinex-derivatives","BTCF0:USTF0",1734475329558,0.047308,105690.0,105680.0,0.5408846]
["bitfinex-derivatives","BTCF0:USTF0",1734475331749,0.42067474,105700.0,105680.0,0.9580692]
["bitfinex-derivatives","BTCF0:USTF0",1734475332044,0.42067474,105700.0,105690.0,0.0563846]
["bitfinex-derivatives","BTCF0:USTF0",1734475334151,0.047302,105700.0,105690.0,0.4171846]
["bitfinex-derivatives","BTCF0:USTF0",1734475334863,0.36088013,105720.0,105690.0,0.4171846]
["bitfinex-derivatives","BTCF0:USTF0",1734475335048,0.047299,105710.0,105700.0,0.4171846]
["bitfinex-derivatives","BTCF0:USTF0",1734475335247,0.047299,105710.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734475335455,0.047299,105710.0,105690.0,0.4171846]
["bitfinex-derivatives","BTCF0:USTF0",1734475335756,0.1036836,105710.0,105690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734475335965,0.047301,105700.0,105690.0,0.4171846]
["bitfinex-derivatives","BTCF0:USTF0",1734475338560,0.42086969,105720.0,105690.0,0.4171846]
["bitfinex-derivatives","BTCF0:USTF0",1734475338867,0.0473,105710.0,105700.0,0.0563846]
["bitfinex-derivatives","BTCF0:USTF0",1734475342060,0.0473,105710.0,105700.0,0.3673846]
["bitfinex-derivatives","BTCF0:USTF0",1734475342365,0.0473,105710.0,105700.0,0.8845846]
["bitfinex-derivatives","BTCF0:USTF0",1734475342957,0.0473,105710.0,105700.0,0.9409692]
["bitfinex-derivatives","BTCF0:USTF0",1734475343772,0.0473,105710.0,105700.0,0.8845846]
["bitfinex-derivatives","BTCF0:USTF0",1734475346862,0.36088013,105720.0,105700.0,0.8845846]
["bitfinex-derivatives","BTCF0:USTF0",1734475347066,0.40817513,105720.0,105700.0,0.8845846]
["bitfinex-derivatives","BTCF0:USTF0",1734475347265,0.047296,105710.0,105700.0,0.8845846]
["bitfinex-derivatives","BTCF0:USTF0",1734475348070,0.047296,105710.0,105700.0,0.9409692]
["bitfinex-derivatives","BTCF0:USTF0",1734475348676,0.36088013,105720.0,105700.0,0.9409692]
["bitfinex-derivatives","BTCF0:USTF0",1734475348875,0.42070408,105720.0,105710.0,0.0563846]
["bitfinex-derivatives","BTCF0:USTF0",1734475350775,0.05990408,105720.0,105710.0,0.4171846]
["bitfinex-derivatives","BTCF0:USTF0",1734475351291,0.11628868,105720.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734475351478,0.047296,105710.0,105700.0,0.37330433]
["bitfinex-derivatives","BTCF0:USTF0",1734475351778,0.047296,105710.0,105700.0,0.01250433]
["bitfinex-derivatives","BTCF0:USTF0",1734475351779,0.352196,105710.0,105700.0,0.01250433]
["bitfinex-derivatives","BTCF0:USTF0",1734475351972,0.352196,105710.0,105700.0,0.0563846]
["bitfinex-derivatives","BTCF0:USTF0",1734475352174,0.047301,105700.0,105690.0,0.42983652]
["bitfinex-derivatives","BTCF0:USTF0",1734475353776,0.047301,105700.0,105690.0,0.37345192]
["bitfinex-derivatives","BTCF0:USTF0",1734475354073,0.047301,105700.0,105690.0,0.42983652]
["bitfinex-derivatives","BTCF0:USTF0",1734475354481,0.510698,105710.0,105690.0,0.42983652]
["bitfinex-derivatives","BTCF0:USTF0",1734475354677,0.510698,105710.0,105700.0,0.0563846]
["bitfinex-derivatives","BTCF0:USTF0",1734475355580,0.047301,105700.0,105690.0,0.52395192]
["bitfinex-derivatives","BTCF0:USTF0",1734475355879,0.047301,105700.0,105690.0,0.58033652]
["bitfinex-derivatives","BTCF0:USTF0",1734475357674,0.047301,105700.0,105690.0,0.52395192]
["bitfinex-derivatives","BTCF0:USTF0",1734475357881,0.047305,105690.0,105680.0,0.38961078]
["bitfinex-derivatives","BTCF0:USTF0",1734475358275,0.047305,105690.0,105680.0,0.44599538]
["bitfinex-derivatives","BTCF0:USTF0",1734475358997,0.047305,105690.0,105680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475358998,0.7644896,105690.0,105680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475359171,0.7644896,105690.0,105680.0,0.00059767]
["bitfinex-derivatives","BTCF0:USTF0",1734475359470,1.0656896,105690.0,105680.0,0.00059767]
["bitfinex-derivatives","BTCF0:USTF0",1734475364483,1.07864164,105690.0,105680.0,0.00059767]
["bitfinex-derivatives","BTCF0:USTF0",1734475365492,0.77864164,105690.0,105680.0,0.00059767]
["bitfinex-derivatives","BTCF0:USTF0",1734475368192,1.07864164,105690.0,105680.0,0.00059767]
["bitfinex-derivatives","BTCF0:USTF0",1734475368489,0.77864164,105690.0,105680.0,0.00059767]
["bitfinex-derivatives","BTCF0:USTF0",1734475371285,1.13944164,105690.0,105680.0,0.00059767]
["bitfinex-derivatives","BTCF0:USTF0",1734475372090,1.43944164,105690.0,105680.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734475372291,1.59854164,105690.0,105680.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734475372493,1.29854164,105690.0,105680.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734475376494,1.35492624,105690.0,105680.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734475377010,1.65492624,105690.0,105680.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734475378434,1.54215704,105690.0,105680.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734475378620,1.59854164,105690.0,105680.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734475379023,1.65492624,105690.0,105680.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734475385522,1.35492624,105690.0,105680.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734475387805,1.65492624,105690.0,105680.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734475388006,1.65492624,105690.0,105650.0,0.82078067]
["bitfinex-derivatives","BTCF0:USTF0",1734475388309,0.1037036,105660.0,105650.0,0.82078067]
["bitfinex-derivatives","BTCF0:USTF0",1734475388496,0.1037036,105660.0,105650.0,0.83078067]
["bitfinex-derivatives","BTCF0:USTF0",1734475389103,0.1600882,105660.0,105650.0,0.83078067]
["bitfinex-derivatives","BTCF0:USTF0",1734475389715,0.1037036,105660.0,105650.0,0.83078067]
["bitfinex-derivatives","BTCF0:USTF0",1734475390012,0.1037036,105660.0,105650.0,0.46998067]
["bitfinex-derivatives","BTCF0:USTF0",1734475390211,0.1037036,105660.0,105650.0,0.83078067]
["bitfinex-derivatives","BTCF0:USTF0",1734475391720,0.1600882,105660.0,105650.0,0.83078067]
["bitfinex-derivatives","BTCF0:USTF0",1734475392515,0.1037036,105660.0,105650.0,0.83078067]
["bitfinex-derivatives","BTCF0:USTF0",1734475392710,0.5208882,105660.0,105650.0,0.46998067]
["bitfinex-derivatives","BTCF0:USTF0",1734475393221,0.5208882,105660.0,105650.0,0.27896767]
["bitfinex-derivatives","BTCF0:USTF0",1734475395323,0.408119,105660.0,105640.0,0.00391529]
["bitfinex-derivatives","BTCF0:USTF0",1734475395515,0.1037076,105650.0,105640.0,0.00391529]
["bitfinex-derivatives","BTCF0:USTF0",1734475395715,0.1037076,105650.0,105640.0,0.01391529]
["bitfinex-derivatives","BTCF0:USTF0",1734475397716,0.1037076,105650.0,105640.0,0.37471529]
["bitfinex-derivatives","BTCF0:USTF0",1734475398316,0.1037076,105650.0,105640.0,0.01391529]
["bitfinex-derivatives","BTCF0:USTF0",1734475398521,0.1037076,105650.0,105640.0,0.32511529]
["bitfinex-derivatives","BTCF0:USTF0",1734475400526,0.1037076,105650.0,105640.0,0.68591529]
["bitfinex-derivatives","BTCF0:USTF0",1734475400728,0.1037076,105650.0,105640.0,0.32511529]
["bitfinex-derivatives","BTCF0:USTF0",1734475401418,0.1600922,105650.0,105640.0,0.32511529]
["bitfinex-derivatives","BTCF0:USTF0",1734475401619,0.1037076,105650.0,105640.0,0.32511529]
["bitfinex-derivatives","BTCF0:USTF0",1734475404816,0.1037076,105650.0,105640.0,0.01391529]
["bitfinex-derivatives","BTCF0:USTF0",1734475408431,0.1600922,105650.0,105640.0,0.01391529]
["bitfinex-derivatives","BTCF0:USTF0",1734475409326,0.5208922,105650.0,105640.0,0.01391529]
["bitfinex-derivatives","BTCF0:USTF0",1734475409629,0.8224922,105650.0,105640.0,0.01391529]
["bitfinex-derivatives","BTCF0:USTF0",1734475410227,0.4616922,105650.0,105640.0,0.01391529]
["bitfinex-derivatives","BTCF0:USTF0",1734475410427,0.8224922,105650.0,105640.0,0.01391529]
["bitfinex-derivatives","BTCF0:USTF0",1734475411421,0.7661076,105650.0,105640.0,0.01391529]
["bitfinex-derivatives","BTCF0:USTF0",1734475411832,0.4053076,105650.0,105640.0,0.01391529]
["bitfinex-derivatives","BTCF0:USTF0",1734475412132,0.7661076,105650.0,105640.0,0.01391529]
["bitfinex-derivatives","BTCF0:USTF0",1734475412930,0.4053076,105650.0,105640.0,0.01391529]
["bitfinex-derivatives","BTCF0:USTF0",1734475413428,0.7661076,105650.0,105640.0,0.01391529]
["bitfinex-derivatives","BTCF0:USTF0",1734475413617,0.4053076,105650.0,105640.0,0.01391529]
["bitfinex-derivatives","BTCF0:USTF0",1734475413823,0.8224922,105650.0,105640.0,0.01391529]
["bitfinex-derivatives","BTCF0:USTF0",1734475414023,0.4053076,105650.0,105640.0,0.01391529]
["bitfinex-derivatives","BTCF0:USTF0",1734475414226,0.7661076,105650.0,105640.0,0.01391529]
["bitfinex-derivatives","BTCF0:USTF0",1734475414823,0.709723,105650.0,105640.0,0.01391529]
["bitfinex-derivatives","BTCF0:USTF0",1734475415030,0.7661076,105650.0,105640.0,0.01391529]
["bitfinex-derivatives","BTCF0:USTF0",1734475415827,0.9189076,105650.0,105640.0,0.01391529]
["bitfinex-derivatives","BTCF0:USTF0",1734475417035,0.9189076,105650.0,105640.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734475417423,0.9752922,105650.0,105640.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734475418026,1.3316768,105650.0,105600.0,0.76270716]
["bitfinex-derivatives","BTCF0:USTF0",1734475418229,0.09892194,105610.0,105600.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1734475418532,0.03386789,105610.0,105600.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1734475419131,0.08120889,105610.0,105600.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1734475419334,0.08120889,105610.0,105600.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1734475420024,0.047355,105580.0,105570.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1734475420226,0.047355,105580.0,105570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475420431,0.047355,105580.0,105570.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1734475420432,0.1601242,105580.0,105570.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1734475420734,0.5209242,105580.0,105570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475421441,0.5219242,105580.0,105570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475421942,0.5209242,105580.0,105570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475422140,0.1601242,105580.0,105570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475422353,0.5209242,105580.0,105570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475422729,0.1601242,105580.0,105570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475423141,0.1611242,105580.0,105570.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734475423735,0.049355,105580.0,105570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475423938,0.1621242,105580.0,105570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475424837,0.1057396,105580.0,105570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475425938,0.049355,105580.0,105570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475426248,0.1057396,105580.0,105570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475427742,0.049355,105580.0,105570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475427938,0.1057396,105580.0,105570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475428643,0.12582649,105580.0,105570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475429247,0.12582649,105580.0,105570.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1734475431556,0.06944189,105580.0,105570.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1734475431846,0.12582649,105580.0,105570.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1734475432452,0.18221109,105580.0,105570.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1734475432748,0.18221109,105580.0,105570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475433145,0.54301109,105580.0,105570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475433344,0.0422884,105570.0,105560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475433544,0.459473,105570.0,105560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475434036,0.098673,105570.0,105560.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734475435044,0.099673,105570.0,105560.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734475435445,0.10115086,105570.0,105560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475436051,0.46195086,105570.0,105560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475436733,0.46213924,105570.0,105560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475437135,0.46213924,105570.0,105540.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1734475437136,0.46213924,105570.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734475437336,0.1037526,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734475437643,0.0563846,105550.0,105540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475437835,0.05805084,105550.0,105540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475438039,0.10541884,105550.0,105540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475438842,0.10560663,105550.0,105540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475439242,0.52286673,105550.0,105540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475439547,0.047373,105540.0,105530.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1734475439739,0.4735692,105540.0,105520.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1734475439940,0.047377,105530.0,105520.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1734475440138,0.1037616,105530.0,105520.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1734475440341,0.10569113,105530.0,105520.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1734475441149,0.04930653,105530.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734475441341,0.47567573,105530.0,105520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734475441545,0.047386,105510.0,105500.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1734475441742,0.047391,105500.0,105490.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1734475441946,0.047395,105490.0,105480.0,0.034456]
["bitfinex-derivatives","BTCF0:USTF0",1734475442155,0.44703588,105490.0,105480.0,0.034456]
["bitfinex-derivatives","BTCF0:USTF0",1734475442444,0.44896541,105490.0,105480.0,0.034456]
["bitfinex-derivatives","BTCF0:USTF0",1734475443652,0.44996541,105490.0,105480.0,0.034456]
["bitfinex-derivatives","BTCF0:USTF0",1734475445036,0.45126403,105490.0,105480.0,0.034456]
["bitfinex-derivatives","BTCF0:USTF0",1734475450845,0.49865903,105490.0,105480.0,0.034456]
["bitfinex-derivatives","BTCF0:USTF0",1734475459440,0.36502815,105490.0,105480.0,0.034456]
["bitfinex-derivatives","BTCF0:USTF0",1734475459647,0.12122815,105490.0,105480.0,0.486556]
["bitfinex-derivatives","BTCF0:USTF0",1734475460451,0.12122815,105490.0,105480.0,0.27279188]
["bitfinex-derivatives","BTCF0:USTF0",1734475460754,0.37838555,105500.0,105480.0,0.62019188]
["bitfinex-derivatives","BTCF0:USTF0",1734475460948,0.01758555,105500.0,105490.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1734475461150,0.44703588,105520.0,105490.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1734475461348,0.08623588,105510.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734475461551,0.49441788,105520.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734475461746,0.08623588,105510.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734475462351,0.13361788,105520.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734475462559,0.14958701,105520.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734475462758,0.14958701,105520.0,105510.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1734475463850,0.15058701,105520.0,105510.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1734475464446,0.14958701,105520.0,105510.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1734475465460,0.06335113,105520.0,105510.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1734475465655,0.047395,105490.0,105480.0,0.034456]
["bitfinex-derivatives","BTCF0:USTF0",1734475465849,0.85523088,105490.0,105480.0,0.034456]
["bitfinex-derivatives","BTCF0:USTF0",1734475466762,0.85623088,105490.0,105480.0,0.034456]
["bitfinex-derivatives","BTCF0:USTF0",1734475469155,0.87199593,105490.0,105480.0,0.034456]
["bitfinex-derivatives","BTCF0:USTF0",1734475477057,0.81870467,105490.0,105480.0,0.034456]
["bitfinex-derivatives","BTCF0:USTF0",1734475477369,0.86609967,105490.0,105480.0,0.034456]
["bitfinex-derivatives","BTCF0:USTF0",1734475478756,0.88524228,105490.0,105480.0,0.034456]
["bitfinex-derivatives","BTCF0:USTF0",1734475479166,0.7990064,105490.0,105480.0,0.034456]
["bitfinex-derivatives","BTCF0:USTF0",1734475479355,0.7990064,105490.0,105480.0,0.54127896]
["bitfinex-derivatives","BTCF0:USTF0",1734475480061,0.7990064,105490.0,105480.0,0.034456]
["bitfinex-derivatives","BTCF0:USTF0",1734475482068,0.77986379,105490.0,105480.0,0.034456]
["bitfinex-derivatives","BTCF0:USTF0",1734475483463,0.77986379,105490.0,105480.0,0.54127896]
["bitfinex-derivatives","BTCF0:USTF0",1734475486371,0.86609967,105490.0,105480.0,0.54127896]
["bitfinex-derivatives","BTCF0:USTF0",1734475486870,0.77986379,105490.0,105480.0,0.54127896]
["bitfinex-derivatives","BTCF0:USTF0",1734475487075,0.72657328,105490.0,105480.0,0.54127896]
["bitfinex-derivatives","BTCF0:USTF0",1734475488067,0.81280916,105490.0,105480.0,0.54127896]
["bitfinex-derivatives","BTCF0:USTF0",1734475488374,0.81280916,105490.0,105480.0,0.034456]
["bitfinex-derivatives","BTCF0:USTF0",1734475490376,0.81280916,105490.0,105480.0,0.54127896]
["bitfinex-derivatives","BTCF0:USTF0",1734475491669,0.81280916,105490.0,105480.0,0.034456]
["bitfinex-derivatives","BTCF0:USTF0",1734475491869,0.81280916,105490.0,105480.0,0.59756715]
["bitfinex-derivatives","BTCF0:USTF0",1734475494272,0.81280916,105490.0,105480.0,0.18132545]
["bitfinex-derivatives","BTCF0:USTF0",1734475494273,0.74767116,105490.0,105480.0,0.18132545]
["bitfinex-derivatives","BTCF0:USTF0",1734475494473,0.74767116,105490.0,105480.0,0.80076617]
["bitfinex-derivatives","BTCF0:USTF0",1734475495372,0.74767116,105490.0,105480.0,0.80537095]
["bitfinex-derivatives","BTCF0:USTF0",1734475495766,0.74767116,105490.0,105480.0,0.18132545]
["bitfinex-derivatives","BTCF0:USTF0",1734475496769,0.74767116,105490.0,105480.0,0.80626812]
["bitfinex-derivatives","BTCF0:USTF0",1734475497174,0.69437542,105490.0,105480.0,0.80626812]
["bitfinex-derivatives","BTCF0:USTF0",1734475497369,0.69437542,105490.0,105480.0,1.37437357]
["bitfinex-derivatives","BTCF0:USTF0",1734475497581,0.69437542,105490.0,105480.0,0.7494309]
["bitfinex-derivatives","BTCF0:USTF0",1734475498974,0.69437542,105490.0,105480.0,0.80626812]
["bitfinex-derivatives","BTCF0:USTF0",1734475500073,1.08072592,105490.0,105480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475500262,0.047413,105450.0,105440.0,0.3336488]
["bitfinex-derivatives","BTCF0:USTF0",1734475500470,0.408213,105450.0,105440.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1734475500675,0.49444888,105450.0,105440.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1734475501576,0.49444888,105450.0,105440.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1734475501966,0.49544888,105450.0,105440.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1734475503074,0.409213,105450.0,105440.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1734475503574,0.408213,105450.0,105440.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1734475505184,0.408209,105460.0,105440.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1734475505363,0.047413,105450.0,105440.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1734475505568,0.047422,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734475505775,0.0423308,105430.0,105420.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1734475506267,0.0423308,105430.0,105420.0,0.25183588]
["bitfinex-derivatives","BTCF0:USTF0",1734475506867,0.3608,105440.0,105420.0,0.25183588]
["bitfinex-derivatives","BTCF0:USTF0",1734475507068,0.047422,105430.0,105420.0,0.25183588]
["bitfinex-derivatives","BTCF0:USTF0",1734475507779,0.047422,105430.0,105420.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1734475508174,0.047422,105430.0,105420.0,0.25183588]
["bitfinex-derivatives","BTCF0:USTF0",1734475510073,0.3608,105440.0,105420.0,0.25183588]
["bitfinex-derivatives","BTCF0:USTF0",1734475510275,0.047422,105430.0,105420.0,0.25183588]
["bitfinex-derivatives","BTCF0:USTF0",1734475510472,0.047422,105430.0,105420.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1734475513772,0.047422,105430.0,105420.0,0.25183588]
["bitfinex-derivatives","BTCF0:USTF0",1734475514174,0.047422,105430.0,105420.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1734475518589,0.57853355,105430.0,105420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475518789,0.49229767,105430.0,105420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475519281,0.60473354,105430.0,105420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475520099,0.49229767,105430.0,105420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475520297,0.60473354,105430.0,105420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475520506,0.49229767,105430.0,105420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475521005,0.60473354,105430.0,105420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475521300,0.60415033,105430.0,105420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475521497,0.52065787,105430.0,105420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475521695,0.60415069,105430.0,105420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475522399,0.76774961,105430.0,105420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475522704,0.71443092,105430.0,105420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475522906,0.76185292,105430.0,105420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475523602,0.64941705,105430.0,105420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475524797,0.48581705,105430.0,105420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475525607,0.57205293,105430.0,105420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475526406,0.48581705,105430.0,105420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475526613,0.64581705,105430.0,105420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475527200,0.73205293,105430.0,105420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475527399,0.8444888,105430.0,105420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475527708,0.76099706,105430.0,105420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475528206,0.73141411,105430.0,105420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475528600,0.74064504,105430.0,105420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475528805,0.70231765,105430.0,105420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475529000,0.70231765,105430.0,105390.0,5.00628026]
["bitfinex-derivatives","BTCF0:USTF0",1734475529001,0.05665293,105410.0,105390.0,5.00628026]
["bitfinex-derivatives","BTCF0:USTF0",1734475529201,0.80529407,105400.0,105390.0,5.45878026]
["bitfinex-derivatives","BTCF0:USTF0",1734475529410,0.08369407,105400.0,105390.0,5.87702026]
["bitfinex-derivatives","BTCF0:USTF0",1734475529608,0.08369407,105400.0,105390.0,5.57702026]
["bitfinex-derivatives","BTCF0:USTF0",1734475529807,0.44449407,105410.0,105390.0,5.93367319]
["bitfinex-derivatives","BTCF0:USTF0",1734475530609,0.3608,105410.0,105390.0,5.93367319]
["bitfinex-derivatives","BTCF0:USTF0",1734475531899,0.3608,105410.0,105390.0,5.87702026]
["bitfinex-derivatives","BTCF0:USTF0",1734475532107,0.3608,105410.0,105390.0,5.93367319]
["bitfinex-derivatives","BTCF0:USTF0",1734475532315,0.3608,105410.0,105390.0,5.93299319]
["bitfinex-derivatives","BTCF0:USTF0",1734475532715,0.30747881,105410.0,105390.0,5.93299319]
["bitfinex-derivatives","BTCF0:USTF0",1734475533209,0.39117288,105410.0,105390.0,5.57634026]
["bitfinex-derivatives","BTCF0:USTF0",1734475533514,0.39117288,105410.0,105390.0,5.63299319]
["bitfinex-derivatives","BTCF0:USTF0",1734475533713,0.39117288,105410.0,105390.0,5.94609319]
["bitfinex-derivatives","BTCF0:USTF0",1734475534298,0.39117288,105410.0,105390.0,6.24609319]
["bitfinex-derivatives","BTCF0:USTF0",1734475534503,0.39117288,105410.0,105390.0,5.94609319]
["bitfinex-derivatives","BTCF0:USTF0",1734475534808,0.40503729,105410.0,105390.0,5.94609319]
["bitfinex-derivatives","BTCF0:USTF0",1734475535907,0.07904404,105400.0,105390.0,5.94609319]
["bitfinex-derivatives","BTCF0:USTF0",1734475536206,0.36877522,105410.0,105390.0,5.94609319]
["bitfinex-derivatives","BTCF0:USTF0",1734475539614,0.36877522,105410.0,105390.0,5.88944026]
["bitfinex-derivatives","BTCF0:USTF0",1734475540215,0.36877522,105410.0,105400.0,0.00176176]
["bitfinex-derivatives","BTCF0:USTF0",1734475540615,0.42542815,105410.0,105400.0,0.00176176]
["bitfinex-derivatives","BTCF0:USTF0",1734475541412,0.42542815,105410.0,105400.0,0.00269251]
["bitfinex-derivatives","BTCF0:USTF0",1734475542115,0.53702025,105410.0,105400.0,0.00269251]
["bitfinex-derivatives","BTCF0:USTF0",1734475542318,0.42542815,105410.0,105400.0,0.00269251]
["bitfinex-derivatives","BTCF0:USTF0",1734475542507,0.42542815,105410.0,105400.0,0.00316056]
["bitfinex-derivatives","BTCF0:USTF0",1734475543315,0.58902815,105410.0,105400.0,0.00316056]
["bitfinex-derivatives","BTCF0:USTF0",1734475543715,0.73952815,105410.0,105400.0,0.00316056]
["bitfinex-derivatives","BTCF0:USTF0",1734475544523,0.79779057,105410.0,105400.0,0.00316056]
["bitfinex-derivatives","BTCF0:USTF0",1734475546209,0.8544435,105410.0,105400.0,0.00316056]
["bitfinex-derivatives","BTCF0:USTF0",1734475547222,0.047435,105400.0,105390.0,5.014177]
["bitfinex-derivatives","BTCF0:USTF0",1734475547416,0.52154086,105400.0,105390.0,5.014177]
["bitfinex-derivatives","BTCF0:USTF0",1734475547725,0.63313296,105400.0,105390.0,5.014177]
["bitfinex-derivatives","BTCF0:USTF0",1734475547913,0.57648003,105400.0,105390.0,5.014177]
["bitfinex-derivatives","BTCF0:USTF0",1734475548323,1.48001823,105400.0,105390.0,3.12236131]
["bitfinex-derivatives","BTCF0:USTF0",1734475548623,1.94771238,105400.0,105380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475548815,1.94771238,105400.0,105350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475548816,0.047444,105380.0,105350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475549010,0.769053,105360.0,105350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475549212,0.769053,105360.0,105300.0,0.17161293]
["bitfinex-derivatives","BTCF0:USTF0",1734475549213,0.037,105340.0,105300.0,0.428281]
["bitfinex-derivatives","BTCF0:USTF0",1734475549420,0.46492893,105310.0,105300.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1734475549724,0.408276,105310.0,105300.0,0.067481]
["bitfinex-derivatives","BTCF0:USTF0",1734475549914,0.047482,105300.0,105280.0,0.047486]
["bitfinex-derivatives","BTCF0:USTF0",1734475550113,0.3608,105300.0,105270.0,0.59584308]
["bitfinex-derivatives","BTCF0:USTF0",1734475550324,0.08654308,105290.0,105270.0,1.49948]
["bitfinex-derivatives","BTCF0:USTF0",1734475550521,0.44734308,105280.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734475550717,0.3608,105270.0,105260.0,0.04757004]
["bitfinex-derivatives","BTCF0:USTF0",1734475550913,0.44734308,105270.0,105260.0,7.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734475551221,0.44734308,105270.0,105260.0,0.04757204]
["bitfinex-derivatives","BTCF0:USTF0",1734475551421,0.55901137,105280.0,105260.0,0.04757204]
["bitfinex-derivatives","BTCF0:USTF0",1734475551629,0.55901137,105280.0,105270.0,0.047494]
["bitfinex-derivatives","BTCF0:USTF0",1734475551926,0.55901137,105280.0,105260.0,0.047498]
["bitfinex-derivatives","BTCF0:USTF0",1734475552123,0.3608,105270.0,105260.0,1.186178]
["bitfinex-derivatives","BTCF0:USTF0",1734475552327,0.47235441,105270.0,105260.0,1.186178]
["bitfinex-derivatives","BTCF0:USTF0",1734475552721,0.47235441,105270.0,105260.0,1.06662769]
["bitfinex-derivatives","BTCF0:USTF0",1734475552923,0.3608,105270.0,105260.0,1.06662769]
["bitfinex-derivatives","BTCF0:USTF0",1734475553222,0.3608,105270.0,105260.0,0.134143]
["bitfinex-derivatives","BTCF0:USTF0",1734475553423,0.11166829,105280.0,105260.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1734475553631,0.11166829,105280.0,105270.0,0.047493]
["bitfinex-derivatives","BTCF0:USTF0",1734475553817,0.47235441,105290.0,105270.0,0.41507608]
["bitfinex-derivatives","BTCF0:USTF0",1734475554023,0.13915853,105310.0,105290.0,0.047484]
["bitfinex-derivatives","BTCF0:USTF0",1734475554222,0.08654308,105310.0,105290.0,0.408284]
["bitfinex-derivatives","BTCF0:USTF0",1734475554425,0.58650161,105320.0,105300.0,0.40828]
["bitfinex-derivatives","BTCF0:USTF0",1734475554623,0.13915853,105320.0,105300.0,0.40828]
["bitfinex-derivatives","BTCF0:USTF0",1734475554819,0.66604401,105330.0,105310.0,0.00010294]
["bitfinex-derivatives","BTCF0:USTF0",1734475555120,0.30524401,105330.0,105310.0,0.40837794]
["bitfinex-derivatives","BTCF0:USTF0",1734475555328,0.28671108,105330.0,105310.0,0.40837794]
["bitfinex-derivatives","BTCF0:USTF0",1734475555628,0.28671108,105330.0,105310.0,0.04757794]
["bitfinex-derivatives","BTCF0:USTF0",1734475555629,0.200168,105330.0,105310.0,0.04757794]
["bitfinex-derivatives","BTCF0:USTF0",1734475555816,0.560968,105330.0,105310.0,0.54666242]
["bitfinex-derivatives","BTCF0:USTF0",1734475556021,0.21372434,105330.0,105310.0,0.54666242]
["bitfinex-derivatives","BTCF0:USTF0",1734475556425,0.21372434,105330.0,105310.0,0.90746242]
["bitfinex-derivatives","BTCF0:USTF0",1734475556625,0.21372434,105330.0,105310.0,0.95493742]
["bitfinex-derivatives","BTCF0:USTF0",1734475557023,0.21372434,105330.0,105320.0,0.00124106]
["bitfinex-derivatives","BTCF0:USTF0",1734475557233,0.21372434,105330.0,105310.0,0.93721848]
["bitfinex-derivatives","BTCF0:USTF0",1734475557725,0.06102434,105330.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734475558126,0.06102434,105330.0,105320.0,0.36087802]
["bitfinex-derivatives","BTCF0:USTF0",1734475558726,0.06102434,105330.0,105320.0,0.8898215]
["bitfinex-derivatives","BTCF0:USTF0",1734475559327,0.50836742,105330.0,105280.0,0.13403108]
["bitfinex-derivatives","BTCF0:USTF0",1734475559630,0.408276,105310.0,105290.0,0.65012608]
["bitfinex-derivatives","BTCF0:USTF0",1734475559826,0.408276,105310.0,105290.0,0.28932608]
["bitfinex-derivatives","BTCF0:USTF0",1734475560126,0.3608,105310.0,105290.0,0.65012608]
["bitfinex-derivatives","BTCF0:USTF0",1734475560330,0.3608,105310.0,105300.0,0.08654308]
["bitfinex-derivatives","BTCF0:USTF0",1734475560531,0.3608,105310.0,105300.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1734475560728,0.408277,105310.0,105300.0,0.52894348]
["bitfinex-derivatives","BTCF0:USTF0",1734475561832,0.74734308,105310.0,105280.0,0.52894348]
["bitfinex-derivatives","BTCF0:USTF0",1734475562139,0.74734308,105310.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734475562140,0.047491,105280.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734475562432,0.408291,105280.0,105250.0,0.42893236]
["bitfinex-derivatives","BTCF0:USTF0",1734475562622,0.408291,105280.0,105250.0,1.04441892]
["bitfinex-derivatives","BTCF0:USTF0",1734475562827,0.408291,105280.0,105250.0,0.68361892]
["bitfinex-derivatives","BTCF0:USTF0",1734475563024,0.408291,105280.0,105250.0,0.98361892]
["bitfinex-derivatives","BTCF0:USTF0",1734475563525,0.408291,105280.0,105250.0,0.89707584]
["bitfinex-derivatives","BTCF0:USTF0",1734475564127,0.408291,105280.0,105260.0,0.047496]
["bitfinex-derivatives","BTCF0:USTF0",1734475564323,0.408291,105280.0,105270.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1734475566939,0.408291,105280.0,105260.0,0.57643948]
["bitfinex-derivatives","BTCF0:USTF0",1734475566940,0.408291,105280.0,105260.0,0.047496]
["bitfinex-derivatives","BTCF0:USTF0",1734475567236,0.3608,105270.0,105260.0,0.047496]
["bitfinex-derivatives","BTCF0:USTF0",1734475567433,0.35609892,105270.0,105260.0,0.047496]
["bitfinex-derivatives","BTCF0:USTF0",1734475568231,0.35609892,105270.0,105260.0,0.52894348]
["bitfinex-derivatives","BTCF0:USTF0",1734475568433,0.35609892,105270.0,105260.0,0.047497]
["bitfinex-derivatives","BTCF0:USTF0",1734475568639,0.35609892,105270.0,105250.0,0.21973236]
["bitfinex-derivatives","BTCF0:USTF0",1734475568849,0.40359292,105270.0,105250.0,0.21973236]
["bitfinex-derivatives","BTCF0:USTF0",1734475569027,0.40359292,105270.0,105250.0,0.74867584]
["bitfinex-derivatives","BTCF0:USTF0",1734475571837,0.3608,105260.0,105250.0,0.15302507]
["bitfinex-derivatives","BTCF0:USTF0",1734475572036,0.408297,105260.0,105250.0,0.15302507]
["bitfinex-derivatives","BTCF0:USTF0",1734475572842,0.408297,105260.0,105250.0,0.68196855]
["bitfinex-derivatives","BTCF0:USTF0",1734475573633,0.408297,105260.0,105250.0,0.15302507]
["bitfinex-derivatives","BTCF0:USTF0",1734475574040,0.408297,105260.0,105250.0,0.68196855]
["bitfinex-derivatives","BTCF0:USTF0",1734475574536,0.047497,105260.0,105250.0,0.68196855]
["bitfinex-derivatives","BTCF0:USTF0",1734475574737,0.40359292,105270.0,105250.0,0.68196855]
["bitfinex-derivatives","BTCF0:USTF0",1734475574939,0.40359292,105270.0,105250.0,0.72946655]
["bitfinex-derivatives","BTCF0:USTF0",1734475575243,0.3608,105270.0,105250.0,1.09026655]
["bitfinex-derivatives","BTCF0:USTF0",1734475575435,0.3608,105270.0,105250.0,1.17680963]
["bitfinex-derivatives","BTCF0:USTF0",1734475576638,0.3608,105260.0,105250.0,0.53036855]
["bitfinex-derivatives","BTCF0:USTF0",1734475576837,0.3608,105260.0,105250.0,0.61691163]
["bitfinex-derivatives","BTCF0:USTF0",1734475577041,0.3608,105260.0,105250.0,0.13546615]
["bitfinex-derivatives","BTCF0:USTF0",1734475578345,0.13915853,105260.0,105250.0,0.13546615]
["bitfinex-derivatives","BTCF0:USTF0",1734475578851,0.49995853,105270.0,105250.0,0.13546615]
["bitfinex-derivatives","BTCF0:USTF0",1734475579144,0.49995853,105270.0,105250.0,0.57786655]
["bitfinex-derivatives","BTCF0:USTF0",1734475579345,0.52883738,105270.0,105260.0,0.047494]
["bitfinex-derivatives","BTCF0:USTF0",1734475581539,0.13884309,105270.0,105260.0,0.49483708]
["bitfinex-derivatives","BTCF0:USTF0",1734475583644,0.13884309,105270.0,105260.0,1.02378056]
["bitfinex-derivatives","BTCF0:USTF0",1734475584245,0.13884309,105270.0,105260.0,0.79483708]
["bitfinex-derivatives","BTCF0:USTF0",1734475584449,0.13884309,105270.0,105260.0,0.49483708]
["bitfinex-derivatives","BTCF0:USTF0",1734475584646,0.13884309,105270.0,105260.0,0.93723748]
["bitfinex-derivatives","BTCF0:USTF0",1734475584950,0.13884309,105270.0,105260.0,1.02378056]
["bitfinex-derivatives","BTCF0:USTF0",1734475585255,0.13884309,105270.0,105260.0,0.49483708]
["bitfinex-derivatives","BTCF0:USTF0",1734475585454,0.13884309,105270.0,105260.0,0.79483708]
["bitfinex-derivatives","BTCF0:USTF0",1734475585646,0.13884309,105270.0,105260.0,0.49483708]
["bitfinex-derivatives","BTCF0:USTF0",1734475585841,0.13884309,105280.0,105260.0,0.44734308]
["bitfinex-derivatives","BTCF0:USTF0",1734475586055,0.13884309,105280.0,105270.0,0.57079]
["bitfinex-derivatives","BTCF0:USTF0",1734475586445,0.49964309,105280.0,105270.0,0.20999]
["bitfinex-derivatives","BTCF0:USTF0",1734475586646,0.3608,105280.0,105270.0,0.20999]
["bitfinex-derivatives","BTCF0:USTF0",1734475586855,0.52883738,105280.0,105270.0,0.20999]
["bitfinex-derivatives","BTCF0:USTF0",1734475587058,0.52883738,105280.0,105270.0,0.73893348]
["bitfinex-derivatives","BTCF0:USTF0",1734475587651,0.16803738,105280.0,105270.0,1.09973348]
["bitfinex-derivatives","BTCF0:USTF0",1734475587853,0.13894507,105280.0,105270.0,1.09973348]
["bitfinex-derivatives","BTCF0:USTF0",1734475588252,0.54076564,105290.0,105270.0,1.05224348]
["bitfinex-derivatives","BTCF0:USTF0",1734475588550,0.54076564,105290.0,105280.0,0.047485]
["bitfinex-derivatives","BTCF0:USTF0",1734475588962,0.52883738,105290.0,105280.0,0.047485]
["bitfinex-derivatives","BTCF0:USTF0",1734475589254,0.3608,105290.0,105280.0,0.047485]
["bitfinex-derivatives","BTCF0:USTF0",1734475590257,0.5277873,105290.0,105280.0,0.047485]
["bitfinex-derivatives","BTCF0:USTF0",1734475590649,0.3608,105290.0,105280.0,0.047485]
["bitfinex-derivatives","BTCF0:USTF0",1734475590852,0.52778015,105290.0,105280.0,0.047485]
["bitfinex-derivatives","BTCF0:USTF0",1734475592347,0.16698015,105290.0,105280.0,0.047485]
["bitfinex-derivatives","BTCF0:USTF0",1734475592560,0.16698015,105290.0,105280.0,0.408285]
["bitfinex-derivatives","BTCF0:USTF0",1734475592856,0.73511116,105300.0,105280.0,0.408285]
["bitfinex-derivatives","BTCF0:USTF0",1734475592857,0.90209131,105300.0,105280.0,0.408285]
["bitfinex-derivatives","BTCF0:USTF0",1734475593057,0.07380098,105290.0,105280.0,0.408285]
["bitfinex-derivatives","BTCF0:USTF0",1734475593260,0.13916617,105290.0,105280.0,0.408285]
["bitfinex-derivatives","BTCF0:USTF0",1734475595366,0.82537504,105300.0,105280.0,0.408285]
["bitfinex-derivatives","BTCF0:USTF0",1734475596167,0.46457504,105300.0,105280.0,0.408285]
["bitfinex-derivatives","BTCF0:USTF0",1734475596366,0.46457504,105300.0,105290.0,0.047481]
["bitfinex-derivatives","BTCF0:USTF0",1734475596664,0.15127504,105300.0,105290.0,0.028521]
["bitfinex-derivatives","BTCF0:USTF0",1734475596864,0.65847231,105310.0,105290.0,0.028521]
["bitfinex-derivatives","BTCF0:USTF0",1734475597164,0.65847231,105310.0,105300.0,0.047476]
["bitfinex-derivatives","BTCF0:USTF0",1734475598063,0.51930614,105310.0,105300.0,0.047476]
["bitfinex-derivatives","BTCF0:USTF0",1734475598459,0.00740614,105310.0,105300.0,0.047476]
["bitfinex-derivatives","BTCF0:USTF0",1734475599758,0.6912,105320.0,105310.0,0.047471]
["bitfinex-derivatives","BTCF0:USTF0",1734475599956,0.6912,105320.0,105310.0,0.028511]
["bitfinex-derivatives","BTCF0:USTF0",1734475600570,0.70359254,105320.0,105310.0,0.028511]
["bitfinex-derivatives","BTCF0:USTF0",1734475602668,0.3608,105320.0,105310.0,0.11505408]
["bitfinex-derivatives","BTCF0:USTF0",1734475602873,0.5162,105330.0,105320.0,0.047467]
["bitfinex-derivatives","BTCF0:USTF0",1734475603277,0.1554,105330.0,105320.0,0.047467]
["bitfinex-derivatives","BTCF0:USTF0",1734475603466,0.67869318,105340.0,105320.0,0.45573]
["bitfinex-derivatives","BTCF0:USTF0",1734475603665,0.67869318,105340.0,105320.0,0.408263]
["bitfinex-derivatives","BTCF0:USTF0",1734475604574,0.67869318,105340.0,105320.0,0.49480608]
["bitfinex-derivatives","BTCF0:USTF0",1734475604871,0.67869318,105340.0,105330.0,0.047462]
["bitfinex-derivatives","BTCF0:USTF0",1734475605378,0.69088351,105340.0,105330.0,0.047462]
["bitfinex-derivatives","BTCF0:USTF0",1734475606670,0.69088351,105340.0,105330.0,0.57640548]
["bitfinex-derivatives","BTCF0:USTF0",1734475606970,0.36089318,105340.0,105330.0,0.57640548]
["bitfinex-derivatives","BTCF0:USTF0",1734475608264,0.36089318,105340.0,105330.0,0.66294856]
["bitfinex-derivatives","BTCF0:USTF0",1734475608672,0.36089318,105340.0,105330.0,0.81844856]
["bitfinex-derivatives","BTCF0:USTF0",1734475608865,9.318e-05,105340.0,105330.0,0.81844856]
["bitfinex-derivatives","BTCF0:USTF0",1734475609679,9.318e-05,105340.0,105330.0,1.17924856]
["bitfinex-derivatives","BTCF0:USTF0",1734475609969,9.318e-05,105340.0,105330.0,1.33554856]
["bitfinex-derivatives","BTCF0:USTF0",1734475610174,0.67422529,105360.0,105330.0,1.33554856]
["bitfinex-derivatives","BTCF0:USTF0",1734475610368,0.67422529,105360.0,105350.0,0.047454]
["bitfinex-derivatives","BTCF0:USTF0",1734475610770,0.31342529,105360.0,105350.0,0.047454]
["bitfinex-derivatives","BTCF0:USTF0",1734475611279,0.31342529,105360.0,105350.0,0.13406902]
["bitfinex-derivatives","BTCF0:USTF0",1734475611474,0.00142529,105360.0,105350.0,0.04752594]
["bitfinex-derivatives","BTCF0:USTF0",1734475612067,0.00142529,105360.0,105350.0,0.13406902]
["bitfinex-derivatives","BTCF0:USTF0",1734475613781,0.00142529,105360.0,105350.0,0.6630125]
["bitfinex-derivatives","BTCF0:USTF0",1734475614572,0.37317152,105370.0,105360.0,0.047449]
["bitfinex-derivatives","BTCF0:USTF0",1734475615075,0.3608,105370.0,105360.0,0.057449]
["bitfinex-derivatives","BTCF0:USTF0",1734475615284,0.6653,105380.0,105370.0,0.047445]
["bitfinex-derivatives","BTCF0:USTF0",1734475615482,0.67740029,105380.0,105370.0,0.047445]
["bitfinex-derivatives","BTCF0:USTF0",1734475617681,0.31660029,105380.0,105370.0,0.047445]
["bitfinex-derivatives","BTCF0:USTF0",1734475618382,0.67740029,105380.0,105370.0,0.047445]
["bitfinex-derivatives","BTCF0:USTF0",1734475620085,0.31660029,105380.0,105370.0,0.047445]
["bitfinex-derivatives","BTCF0:USTF0",1734475620579,0.67740029,105380.0,105370.0,0.047445]
["bitfinex-derivatives","BTCF0:USTF0",1734475621173,0.67740029,105380.0,105370.0,0.13398808]
["bitfinex-derivatives","BTCF0:USTF0",1734475621379,0.37290029,105380.0,105370.0,0.13398808]
["bitfinex-derivatives","BTCF0:USTF0",1734475621971,0.3608,105380.0,105370.0,0.29868808]
["bitfinex-derivatives","BTCF0:USTF0",1734475623687,0.01154324,105390.0,105380.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1734475623984,0.01154324,105390.0,105380.0,0.13398308]
["bitfinex-derivatives","BTCF0:USTF0",1734475624282,0.0001027,105390.0,105380.0,0.66292656]
["bitfinex-derivatives","BTCF0:USTF0",1734475624477,0.0001027,105390.0,105380.0,1.02372656]
["bitfinex-derivatives","BTCF0:USTF0",1734475624877,0.0001027,105390.0,105380.0,1.023797]
["bitfinex-derivatives","BTCF0:USTF0",1734475626188,0.0001027,105390.0,105380.0,0.976357]
["bitfinex-derivatives","BTCF0:USTF0",1734475626886,0.83398886,105390.0,105340.0,0.01909786]
["bitfinex-derivatives","BTCF0:USTF0",1734475627076,0.83398886,105390.0,105300.0,0.00142432]
["bitfinex-derivatives","BTCF0:USTF0",1734475627077,0.3608,105350.0,105300.0,0.00142432]
["bitfinex-derivatives","BTCF0:USTF0",1734475627379,0.35641938,105310.0,105300.0,0.00142432]
["bitfinex-derivatives","BTCF0:USTF0",1734475627594,0.35641938,105310.0,105300.0,0.02322409]
["bitfinex-derivatives","BTCF0:USTF0",1734475627887,0.35641938,105310.0,105300.0,0.01142432]
["bitfinex-derivatives","BTCF0:USTF0",1734475628583,0.35641938,105310.0,105300.0,0.18451048]
["bitfinex-derivatives","BTCF0:USTF0",1734475628990,0.35641938,105310.0,105300.0,0.20376775]
["bitfinex-derivatives","BTCF0:USTF0",1734475629181,0.35641938,105310.0,105300.0,0.18451048]
["bitfinex-derivatives","BTCF0:USTF0",1734475629981,0.3608,105320.0,105300.0,0.84531048]
["bitfinex-derivatives","BTCF0:USTF0",1734475630178,0.3608,105320.0,105310.0,0.08654308]
["bitfinex-derivatives","BTCF0:USTF0",1734475630872,0.3608,105320.0,105300.0,0.37222432]
["bitfinex-derivatives","BTCF0:USTF0",1734475631077,0.3608,105320.0,105310.0,0.08654308]
["bitfinex-derivatives","BTCF0:USTF0",1734475632085,0.3608,105330.0,105310.0,0.08654308]
["bitfinex-derivatives","BTCF0:USTF0",1734475632296,0.3608,105330.0,105320.0,0.09654308]
["bitfinex-derivatives","BTCF0:USTF0",1734475632678,0.30743963,105330.0,105320.0,0.09654308]
["bitfinex-derivatives","BTCF0:USTF0",1734475634679,0.3608,105340.0,105320.0,0.09654308]
["bitfinex-derivatives","BTCF0:USTF0",1734475634881,0.3608,105340.0,105330.0,0.08654308]
["bitfinex-derivatives","BTCF0:USTF0",1734475635082,0.3608,105340.0,105320.0,0.09654308]
["bitfinex-derivatives","BTCF0:USTF0",1734475635291,0.3608,105330.0,105320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475635491,0.3608,105330.0,105320.0,0.09654308]
["bitfinex-derivatives","BTCF0:USTF0",1734475636098,0.3608,105330.0,105320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475636785,0.5184,105330.0,105320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475637703,0.8184,105330.0,105320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475638598,0.8184,105330.0,105290.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1734475638891,0.8184,105330.0,105320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475639087,1.26574308,105330.0,105310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475639282,0.3608,105320.0,105310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475639687,0.74734308,105320.0,105280.0,0.08654308]
["bitfinex-derivatives","BTCF0:USTF0",1734475639995,0.3608,105300.0,105280.0,0.08654308]
["bitfinex-derivatives","BTCF0:USTF0",1734475640295,0.3608,105290.0,105280.0,0.08654308]
["bitfinex-derivatives","BTCF0:USTF0",1734475640497,0.3608,105300.0,105280.0,0.08654308]
["bitfinex-derivatives","BTCF0:USTF0",1734475640984,0.3608,105300.0,105270.0,0.40924308]
["bitfinex-derivatives","BTCF0:USTF0",1734475641184,0.3608,105300.0,105280.0,0.08654308]
["bitfinex-derivatives","BTCF0:USTF0",1734475641392,0.3608,105300.0,105270.0,0.40924308]
["bitfinex-derivatives","BTCF0:USTF0",1734475641699,0.3608,105300.0,105280.0,0.08654308]
["bitfinex-derivatives","BTCF0:USTF0",1734475642406,0.3608,105300.0,105270.0,0.40924308]
["bitfinex-derivatives","BTCF0:USTF0",1734475643499,0.3608,105290.0,105270.0,0.40924308]
["bitfinex-derivatives","BTCF0:USTF0",1734475643799,0.3608,105300.0,105270.0,0.40924308]
["bitfinex-derivatives","BTCF0:USTF0",1734475643999,0.3608,105290.0,105270.0,0.60804308]
["bitfinex-derivatives","BTCF0:USTF0",1734475644603,0.5257,105300.0,105270.0,0.24724308]
["bitfinex-derivatives","BTCF0:USTF0",1734475646503,0.5257,105300.0,105270.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1734475646691,0.3608,105290.0,105270.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1734475647092,0.3608,105280.0,105260.0,0.08796795]
["bitfinex-derivatives","BTCF0:USTF0",1734475647398,0.3608,105280.0,105260.0,0.44876795]
["bitfinex-derivatives","BTCF0:USTF0",1734475649198,0.53684211,105300.0,105260.0,0.44876795]
["bitfinex-derivatives","BTCF0:USTF0",1734475649406,0.3608,105290.0,105260.0,0.44876795]
["bitfinex-derivatives","BTCF0:USTF0",1734475649606,0.3608,105290.0,105270.0,0.08654308]
["bitfinex-derivatives","BTCF0:USTF0",1734475651300,0.3608,105290.0,105260.0,0.44876795]
["bitfinex-derivatives","BTCF0:USTF0",1734475651503,0.3608,105290.0,105260.0,0.08796795]
["bitfinex-derivatives","BTCF0:USTF0",1734475651891,0.3608,105290.0,105260.0,0.44876795]
["bitfinex-derivatives","BTCF0:USTF0",1734475652095,0.53684211,105300.0,105270.0,0.08654308]
["bitfinex-derivatives","BTCF0:USTF0",1734475652296,0.3608,105290.0,105270.0,0.08654308]
["bitfinex-derivatives","BTCF0:USTF0",1734475652703,0.3608,105290.0,105270.0,0.44734308]
["bitfinex-derivatives","BTCF0:USTF0",1734475652995,0.53684211,105300.0,105270.0,0.08654308]
["bitfinex-derivatives","BTCF0:USTF0",1734475653196,0.53684211,105300.0,105260.0,0.36222487]
["bitfinex-derivatives","BTCF0:USTF0",1734475653398,0.53684211,105300.0,105260.0,0.44876795]
["bitfinex-derivatives","BTCF0:USTF0",1734475653611,0.3608,105290.0,105260.0,0.44876795]
["bitfinex-derivatives","BTCF0:USTF0",1734475653807,0.53684211,105300.0,105260.0,0.44876795]
["bitfinex-derivatives","BTCF0:USTF0",1734475654004,0.3608,105290.0,105260.0,0.44876795]
["bitfinex-derivatives","BTCF0:USTF0",1734475654305,0.3608,105290.0,105270.0,0.08654308]
["bitfinex-derivatives","BTCF0:USTF0",1734475655402,0.53684211,105300.0,105270.0,0.08654308]
["bitfinex-derivatives","BTCF0:USTF0",1734475657113,0.3608,105290.0,105270.0,0.08654308]
["bitfinex-derivatives","BTCF0:USTF0",1734475657310,0.29555965,105290.0,105270.0,0.08654308]
["bitfinex-derivatives","BTCF0:USTF0",1734475657712,0.3608,105290.0,105270.0,0.44734308]
["bitfinex-derivatives","BTCF0:USTF0",1734475658016,0.3608,105290.0,105270.0,0.62144308]
["bitfinex-derivatives","BTCF0:USTF0",1734475658217,0.17604211,105300.0,105270.0,0.62144308]
["bitfinex-derivatives","BTCF0:USTF0",1734475658401,0.53684211,105300.0,105270.0,0.62144308]
["bitfinex-derivatives","BTCF0:USTF0",1734475658601,0.01114211,105300.0,105280.0,0.24824308]
["bitfinex-derivatives","BTCF0:USTF0",1734475658810,0.70137122,105310.0,105280.0,0.60904308]
["bitfinex-derivatives","BTCF0:USTF0",1734475659007,0.3608,105300.0,105280.0,0.60904308]
["bitfinex-derivatives","BTCF0:USTF0",1734475661018,0.3608,105300.0,105290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475661217,0.3608,105300.0,105290.0,0.09654308]
["bitfinex-derivatives","BTCF0:USTF0",1734475661604,0.01139599,105310.0,105290.0,0.45734308]
["bitfinex-derivatives","BTCF0:USTF0",1734475662008,0.37219599,105310.0,105290.0,0.45734308]
["bitfinex-derivatives","BTCF0:USTF0",1734475663011,0.01139599,105310.0,105290.0,0.45734308]
["bitfinex-derivatives","BTCF0:USTF0",1734475663218,7.122e-05,105310.0,105290.0,0.45734308]
["bitfinex-derivatives","BTCF0:USTF0",1734475664219,7.122e-05,105310.0,105300.0,0.08654308]
["bitfinex-derivatives","BTCF0:USTF0",1734475666223,1.52e-06,105310.0,105300.0,0.08654308]
["bitfinex-derivatives","BTCF0:USTF0",1734475666723,1.52e-06,105310.0,105300.0,0.44734308]
["bitfinex-derivatives","BTCF0:USTF0",1734475667215,1.52e-06,105310.0,105300.0,0.08663552]
["bitfinex-derivatives","BTCF0:USTF0",1734475667725,1.52e-06,105310.0,105300.0,0.25863552]
["bitfinex-derivatives","BTCF0:USTF0",1734475669007,1.52e-06,105310.0,105300.0,0.3451786]
["bitfinex-derivatives","BTCF0:USTF0",1734475669212,1.52e-06,105310.0,105300.0,0.25863552]
["bitfinex-derivatives","BTCF0:USTF0",1734475669619,1.52e-06,105310.0,105300.0,0.42073552]
["bitfinex-derivatives","BTCF0:USTF0",1734475670117,1.52e-06,105310.0,105300.0,0.5072786]
["bitfinex-derivatives","BTCF0:USTF0",1734475671023,1.52e-06,105310.0,105300.0,0.51839255]
["bitfinex-derivatives","BTCF0:USTF0",1734475672613,0.6871,105340.0,105310.0,0.08654308]
["bitfinex-derivatives","BTCF0:USTF0",1734475672813,0.3608,105340.0,105320.0,0.62334308]
["bitfinex-derivatives","BTCF0:USTF0",1734475673023,0.3608,105340.0,105330.0,0.047462]
["bitfinex-derivatives","BTCF0:USTF0",1734475673318,0.1699,105350.0,105320.0,0.67080908]
["bitfinex-derivatives","BTCF0:USTF0",1734475673514,0.18091262,105350.0,105340.0,0.047458]
["bitfinex-derivatives","BTCF0:USTF0",1734475673720,0.54171262,105350.0,105340.0,0.11504108]
["bitfinex-derivatives","BTCF0:USTF0",1734475674025,0.18091262,105350.0,105340.0,0.028498]
["bitfinex-derivatives","BTCF0:USTF0",1734475674235,0.54171262,105350.0,105340.0,0.028498]
["bitfinex-derivatives","BTCF0:USTF0",1734475674518,0.54171262,105350.0,105340.0,0.11504108]
["bitfinex-derivatives","BTCF0:USTF0",1734475674725,0.18091262,105350.0,105340.0,0.11504108]
["bitfinex-derivatives","BTCF0:USTF0",1734475674921,0.54171262,105350.0,105340.0,0.11504108]
["bitfinex-derivatives","BTCF0:USTF0",1734475675411,0.37181262,105350.0,105340.0,0.11504108]
["bitfinex-derivatives","BTCF0:USTF0",1734475676826,0.37181262,105350.0,105340.0,0.028498]
["bitfinex-derivatives","BTCF0:USTF0",1734475677220,0.01101262,105350.0,105340.0,0.028498]
["bitfinex-derivatives","BTCF0:USTF0",1734475677527,0.71186348,105360.0,105340.0,0.047458]
["bitfinex-derivatives","BTCF0:USTF0",1734475677727,0.71186348,105360.0,105350.0,0.047453]
["bitfinex-derivatives","BTCF0:USTF0",1734475677913,0.6928,105360.0,105350.0,0.028493]
["bitfinex-derivatives","BTCF0:USTF0",1734475678125,0.70415747,105360.0,105350.0,0.02856778]
["bitfinex-derivatives","BTCF0:USTF0",1734475679135,0.34335747,105360.0,105350.0,0.02856778]
["bitfinex-derivatives","BTCF0:USTF0",1734475679830,0.70415747,105360.0,105350.0,0.02856778]
["bitfinex-derivatives","BTCF0:USTF0",1734475680023,0.70415747,105360.0,105350.0,0.11511086]
["bitfinex-derivatives","BTCF0:USTF0",1734475680518,0.3608,105360.0,105350.0,0.11511086]
["bitfinex-derivatives","BTCF0:USTF0",1734475681031,0.56338064,105370.0,105350.0,0.11511086]
["bitfinex-derivatives","BTCF0:USTF0",1734475681229,0.3608,105360.0,105350.0,0.11511086]
["bitfinex-derivatives","BTCF0:USTF0",1734475681440,0.92418065,105370.0,105360.0,0.047449]
["bitfinex-derivatives","BTCF0:USTF0",1734475681633,0.92370064,105370.0,105360.0,0.047449]
["bitfinex-derivatives","BTCF0:USTF0",1734475683534,0.90319643,105370.0,105360.0,0.11503208]
["bitfinex-derivatives","BTCF0:USTF0",1734475683923,0.91197999,105370.0,105360.0,0.11503208]
["bitfinex-derivatives","BTCF0:USTF0",1734475685031,0.54787999,105370.0,105360.0,0.11503208]
["bitfinex-derivatives","BTCF0:USTF0",1734475685731,0.36967999,105370.0,105360.0,0.11503208]
["bitfinex-derivatives","BTCF0:USTF0",1734475685935,0.00887999,105370.0,105360.0,0.11503208]
["bitfinex-derivatives","BTCF0:USTF0",1734475687027,0.36967999,105370.0,105360.0,0.11503208]
["bitfinex-derivatives","BTCF0:USTF0",1734475687231,0.36967999,105370.0,105360.0,0.20157516]
["bitfinex-derivatives","BTCF0:USTF0",1734475687536,0.00887999,105370.0,105360.0,0.56237516]
["bitfinex-derivatives","BTCF0:USTF0",1734475687834,0.00887999,105370.0,105360.0,0.73077516]
["bitfinex-derivatives","BTCF0:USTF0",1734475689628,0.00887999,105370.0,105360.0,0.90987516]
["bitfinex-derivatives","BTCF0:USTF0",1734475690429,0.057428,105410.0,105380.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1734475690430,0.3708,105410.0,105380.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1734475690737,0.01,105410.0,105400.0,0.13397408]
["bitfinex-derivatives","BTCF0:USTF0",1734475690938,0.01,105410.0,105400.0,0.49477408]
["bitfinex-derivatives","BTCF0:USTF0",1734475691437,0.01,105410.0,105400.0,0.49487833]
["bitfinex-derivatives","BTCF0:USTF0",1734475691935,0.01,105410.0,105400.0,0.85567833]
["bitfinex-derivatives","BTCF0:USTF0",1734475693537,0.00902295,105420.0,105410.0,0.047426]
["bitfinex-derivatives","BTCF0:USTF0",1734475693738,0.00142388,105430.0,105420.0,0.047422]
["bitfinex-derivatives","BTCF0:USTF0",1734475693932,0.00142388,105430.0,105420.0,0.58130816]
["bitfinex-derivatives","BTCF0:USTF0",1734475695745,0.00142388,105430.0,105420.0,0.49476508]
["bitfinex-derivatives","BTCF0:USTF0",1734475696639,0.5304,105440.0,105420.0,0.49476508]
["bitfinex-derivatives","BTCF0:USTF0",1734475696934,0.5304,105440.0,105430.0,0.08654308]
["bitfinex-derivatives","BTCF0:USTF0",1734475697136,0.5304,105440.0,105420.0,0.408222]
["bitfinex-derivatives","BTCF0:USTF0",1734475697137,0.53939334,105440.0,105420.0,0.408222]
["bitfinex-derivatives","BTCF0:USTF0",1734475697334,0.53939334,105440.0,105420.0,0.49476508]
["bitfinex-derivatives","BTCF0:USTF0",1734475697938,0.53939334,105440.0,105430.0,0.08654308]
["bitfinex-derivatives","BTCF0:USTF0",1734475698139,0.17859334,105440.0,105430.0,0.13396008]
["bitfinex-derivatives","BTCF0:USTF0",1734475698935,0.53939334,105440.0,105430.0,0.13396008]
["bitfinex-derivatives","BTCF0:USTF0",1734475699141,0.36979334,105440.0,105430.0,0.13396008]
["bitfinex-derivatives","BTCF0:USTF0",1734475699536,0.3608,105440.0,105430.0,0.13404147]
["bitfinex-derivatives","BTCF0:USTF0",1734475699842,0.00011497,105450.0,105430.0,0.08662447]
["bitfinex-derivatives","BTCF0:USTF0",1734475700147,0.36091497,105450.0,105430.0,0.13403947]
["bitfinex-derivatives","BTCF0:USTF0",1734475700447,0.36091497,105450.0,105440.0,0.08654308]
["bitfinex-derivatives","BTCF0:USTF0",1734475700844,0.00011497,105450.0,105440.0,0.08654308]
["bitfinex-derivatives","BTCF0:USTF0",1734475701150,0.36091497,105450.0,105440.0,0.13395608]
["bitfinex-derivatives","BTCF0:USTF0",1734475701534,0.00011497,105450.0,105440.0,0.13395608]
["bitfinex-derivatives","BTCF0:USTF0",1734475701849,0.36091497,105450.0,105440.0,0.047413]
["bitfinex-derivatives","BTCF0:USTF0",1734475702150,0.00011497,105450.0,105440.0,0.047413]
["bitfinex-derivatives","BTCF0:USTF0",1734475702545,0.36091497,105450.0,105440.0,0.047413]
["bitfinex-derivatives","BTCF0:USTF0",1734475702851,0.00011497,105450.0,105440.0,0.13395608]
["bitfinex-derivatives","BTCF0:USTF0",1734475703055,0.00011497,105450.0,105440.0,0.047413]
["bitfinex-derivatives","BTCF0:USTF0",1734475703236,0.36091497,105450.0,105440.0,0.047413]
["bitfinex-derivatives","BTCF0:USTF0",1734475703439,0.21713867,105480.0,105450.0,0.047408]
["bitfinex-derivatives","BTCF0:USTF0",1734475703440,0.08319959,105480.0,105450.0,0.047408]
["bitfinex-derivatives","BTCF0:USTF0",1734475703749,0.1014231,105500.0,105470.0,0.85553808]
["bitfinex-derivatives","BTCF0:USTF0",1734475703939,0.29320169,105500.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734475704147,0.47970169,105500.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734475704448,0.47970169,105500.0,105490.0,0.08666192]
["bitfinex-derivatives","BTCF0:USTF0",1734475704638,0.47970169,105500.0,105480.0,0.35277163]
["bitfinex-derivatives","BTCF0:USTF0",1734475704951,0.47970169,105500.0,105490.0,0.08654308]
["bitfinex-derivatives","BTCF0:USTF0",1734475705245,0.47970169,105500.0,105490.0,0.13393308]
["bitfinex-derivatives","BTCF0:USTF0",1734475705653,0.47970169,105500.0,105490.0,0.13401653]
["bitfinex-derivatives","BTCF0:USTF0",1734475706149,0.47970169,105500.0,105490.0,0.49481653]
["bitfinex-derivatives","BTCF0:USTF0",1734475706543,0.11040169,105500.0,105490.0,0.49481653]
["bitfinex-derivatives","BTCF0:USTF0",1734475707754,0.10897859,105500.0,105490.0,0.49481653]
["bitfinex-derivatives","BTCF0:USTF0",1734475707959,0.08296858,105520.0,105510.0,0.047381]
["bitfinex-derivatives","BTCF0:USTF0",1734475708155,9.35e-05,105520.0,105510.0,0.48947765]
["bitfinex-derivatives","BTCF0:USTF0",1734475708451,9.35e-05,105520.0,105510.0,0.89776553]
["bitfinex-derivatives","BTCF0:USTF0",1734475711352,0.3608,105540.0,105510.0,0.89776553]
["bitfinex-derivatives","BTCF0:USTF0",1734475711566,0.36973621,105570.0,105530.0,0.94205816]
["bitfinex-derivatives","BTCF0:USTF0",1734475711751,0.1868,105560.0,105540.0,0.13391008]
["bitfinex-derivatives","BTCF0:USTF0",1734475711951,0.3608,105560.0,105550.0,0.08654308]
["bitfinex-derivatives","BTCF0:USTF0",1734475712260,0.3608,105560.0,105540.0,0.408167]
["bitfinex-derivatives","BTCF0:USTF0",1734475712261,0.60437122,105570.0,105540.0,0.49471008]
["bitfinex-derivatives","BTCF0:USTF0",1734475712452,0.3608,105560.0,105540.0,0.49471008]
["bitfinex-derivatives","BTCF0:USTF0",1734475712649,0.40816,105560.0,105540.0,0.08654308]
["bitfinex-derivatives","BTCF0:USTF0",1734475712859,0.408165,105550.0,105530.0,0.047372]
["bitfinex-derivatives","BTCF0:USTF0",1734475713063,0.593765,105550.0,105510.0,0.44744996]
["bitfinex-derivatives","BTCF0:USTF0",1734475713257,0.3608,105530.0,105520.0,0.047376]
["bitfinex-derivatives","BTCF0:USTF0",1734475715357,0.3608,105530.0,105520.0,0.13391908]
["bitfinex-derivatives","BTCF0:USTF0",1734475716672,0.3608,105540.0,105530.0,0.047375]
["bitfinex-derivatives","BTCF0:USTF0",1734475716965,0.3608,105540.0,105530.0,0.13391808]
["bitfinex-derivatives","BTCF0:USTF0",1734475717155,0.5464,105550.0,105530.0,0.13391808]
["bitfinex-derivatives","BTCF0:USTF0",1734475717355,0.5464,105550.0,105540.0,0.047372]
["bitfinex-derivatives","BTCF0:USTF0",1734475718970,0.1856,105550.0,105540.0,0.047372]
["bitfinex-derivatives","BTCF0:USTF0",1734475719168,0.1856,105550.0,105540.0,0.13391508]
["bitfinex-derivatives","BTCF0:USTF0",1734475719352,0.5464,105550.0,105540.0,0.047372]
["bitfinex-derivatives","BTCF0:USTF0",1734475720068,0.1856,105550.0,105540.0,0.047372]
["bitfinex-derivatives","BTCF0:USTF0",1734475720262,0.5464,105550.0,105540.0,0.047372]
["bitfinex-derivatives","BTCF0:USTF0",1734475722065,0.5464,105550.0,105540.0,0.13391508]
["bitfinex-derivatives","BTCF0:USTF0",1734475722268,0.5464,105550.0,105540.0,0.047372]
["bitfinex-derivatives","BTCF0:USTF0",1734475724860,0.593767,105550.0,105540.0,0.047372]
["bitfinex-derivatives","BTCF0:USTF0",1734475725269,0.593767,105550.0,105540.0,0.13391508]
["bitfinex-derivatives","BTCF0:USTF0",1734475725767,0.593767,105550.0,105540.0,0.047372]
["bitfinex-derivatives","BTCF0:USTF0",1734475726668,0.5464,105550.0,105540.0,0.047372]
["bitfinex-derivatives","BTCF0:USTF0",1734475727367,0.5464,105550.0,105540.0,0.13391508]
["bitfinex-derivatives","BTCF0:USTF0",1734475728469,0.1856,105550.0,105540.0,0.13391508]
["bitfinex-derivatives","BTCF0:USTF0",1734475728771,0.5464,105550.0,105540.0,0.13391508]
["bitfinex-derivatives","BTCF0:USTF0",1734475729969,0.3608,105550.0,105540.0,0.13391508]
["bitfinex-derivatives","BTCF0:USTF0",1734475730179,0.82457508,105560.0,105540.0,0.13391508]
["bitfinex-derivatives","BTCF0:USTF0",1734475732077,0.82457508,105560.0,105550.0,0.047367]
["bitfinex-derivatives","BTCF0:USTF0",1734475732373,0.93540935,105560.0,105550.0,0.047367]
["bitfinex-derivatives","BTCF0:USTF0",1734475733069,0.73850935,105560.0,105550.0,0.047367]
["bitfinex-derivatives","BTCF0:USTF0",1734475733271,0.65563427,105560.0,105550.0,0.04748397]
["bitfinex-derivatives","BTCF0:USTF0",1734475735383,0.65563427,105560.0,105550.0,0.13402705]
["bitfinex-derivatives","BTCF0:USTF0",1734475736477,0.68396617,105560.0,105550.0,0.13402705]
["bitfinex-derivatives","BTCF0:USTF0",1734475736666,0.13916617,105560.0,105550.0,0.13402705]
["bitfinex-derivatives","BTCF0:USTF0",1734475736874,0.11162487,105560.0,105550.0,0.13402705]
["bitfinex-derivatives","BTCF0:USTF0",1734475737268,0.13916617,105560.0,105550.0,0.13402705]
["bitfinex-derivatives","BTCF0:USTF0",1734475737777,0.14046581,105560.0,105550.0,0.13402705]
["bitfinex-derivatives","BTCF0:USTF0",1734475738976,0.14046581,105560.0,105550.0,0.31892705]
["bitfinex-derivatives","BTCF0:USTF0",1734475741180,0.14046581,105560.0,105550.0,0.67972705]
["bitfinex-derivatives","BTCF0:USTF0",1734475741382,0.14046581,105560.0,105550.0,0.23238397]
["bitfinex-derivatives","BTCF0:USTF0",1734475741676,0.14046581,105560.0,105550.0,0.31892705]
["bitfinex-derivatives","BTCF0:USTF0",1734475742177,0.11308516,105560.0,105550.0,0.86192705]
["bitfinex-derivatives","BTCF0:USTF0",1734475743066,0.11308516,105560.0,105550.0,0.77538397]
["bitfinex-derivatives","BTCF0:USTF0",1734475743271,0.11308516,105560.0,105550.0,0.86192705]
["bitfinex-derivatives","BTCF0:USTF0",1734475744266,0.19691807,105560.0,105550.0,0.86192705]
["bitfinex-derivatives","BTCF0:USTF0",1734475745275,0.08513255,105560.0,105550.0,0.86192705]
["bitfinex-derivatives","BTCF0:USTF0",1734475746182,0.08513255,105560.0,105550.0,0.77538397]
["bitfinex-derivatives","BTCF0:USTF0",1734475746484,0.08513255,105560.0,105550.0,0.86192705]
["bitfinex-derivatives","BTCF0:USTF0",1734475747277,0.00129964,105560.0,105550.0,0.86192705]
["bitfinex-derivatives","BTCF0:USTF0",1734475748781,0.00129964,105560.0,105550.0,0.77538397]
["bitfinex-derivatives","BTCF0:USTF0",1734475749083,0.00129964,105560.0,105550.0,0.86192705]
["bitfinex-derivatives","BTCF0:USTF0",1734475750178,0.00129964,105560.0,105550.0,1.16192705]
["bitfinex-derivatives","BTCF0:USTF0",1734475750575,0.00129964,105560.0,105550.0,0.86192705]
["bitfinex-derivatives","BTCF0:USTF0",1734475750775,0.00129964,105560.0,105550.0,1.16192705]
["bitfinex-derivatives","BTCF0:USTF0",1734475751880,0.00012161,105570.0,105560.0,0.047362]
["bitfinex-derivatives","BTCF0:USTF0",1734475752088,0.00012161,105570.0,105560.0,0.49470508]
["bitfinex-derivatives","BTCF0:USTF0",1734475753590,0.00012161,105570.0,105560.0,0.58124816]
["bitfinex-derivatives","BTCF0:USTF0",1734475753776,0.00012161,105570.0,105560.0,0.49470508]
["bitfinex-derivatives","BTCF0:USTF0",1734475754283,0.00012161,105570.0,105560.0,0.408162]
["bitfinex-derivatives","BTCF0:USTF0",1734475754594,0.00012161,105570.0,105560.0,0.58124816]
["bitfinex-derivatives","BTCF0:USTF0",1734475755377,0.0136,105580.0,105570.0,0.047358]
["bitfinex-derivatives","BTCF0:USTF0",1734475755578,0.0136,105580.0,105570.0,0.76584416]
["bitfinex-derivatives","BTCF0:USTF0",1734475756395,0.0136,105580.0,105570.0,1.11556416]
["bitfinex-derivatives","BTCF0:USTF0",1734475757288,0.0136,105580.0,105570.0,1.41556416]
["bitfinex-derivatives","BTCF0:USTF0",1734475757475,0.10914749,105600.0,105590.0,0.13389208]
["bitfinex-derivatives","BTCF0:USTF0",1734475757788,0.10914749,105600.0,105590.0,0.49469208]
["bitfinex-derivatives","BTCF0:USTF0",1734475758181,0.1,105600.0,105590.0,0.49469208]
["bitfinex-derivatives","BTCF0:USTF0",1734475759796,0.3609094,105620.0,105590.0,1.1555955]
["bitfinex-derivatives","BTCF0:USTF0",1734475760084,0.3609094,105620.0,105610.0,0.13388208]
["bitfinex-derivatives","BTCF0:USTF0",1734475760478,0.3609094,105620.0,105610.0,0.32818208]
["bitfinex-derivatives","BTCF0:USTF0",1734475761075,0.3609094,105620.0,105610.0,0.51568208]
["bitfinex-derivatives","BTCF0:USTF0",1734475761280,0.0001094,105620.0,105610.0,0.87648208]
["bitfinex-derivatives","BTCF0:USTF0",1734475762787,0.0001094,105620.0,105610.0,1.22624547]
["bitfinex-derivatives","BTCF0:USTF0",1734475762989,0.00082,105640.0,105620.0,0.047334]
["bitfinex-derivatives","BTCF0:USTF0",1734475763291,0.00082,105640.0,105630.0,0.49467408]
["bitfinex-derivatives","BTCF0:USTF0",1734475763679,0.00082,105640.0,105630.0,0.58121716]
["bitfinex-derivatives","BTCF0:USTF0",1734475763876,0.00082,105640.0,105630.0,0.49467408]
["bitfinex-derivatives","BTCF0:USTF0",1734475764288,0.83470616,105640.0,105600.0,0.01137668]
["bitfinex-derivatives","BTCF0:USTF0",1734475764489,0.83470616,105640.0,105570.0,0.13390008]
["bitfinex-derivatives","BTCF0:USTF0",1734475764490,0.7216,105610.0,105570.0,0.13390008]
["bitfinex-derivatives","BTCF0:USTF0",1734475764684,0.3608,105590.0,105580.0,0.047353]
["bitfinex-derivatives","BTCF0:USTF0",1734475764881,0.768949,105590.0,105570.0,0.13389908]
["bitfinex-derivatives","BTCF0:USTF0",1734475765186,0.3608,105580.0,105570.0,0.047356]
["bitfinex-derivatives","BTCF0:USTF0",1734475765381,0.3608,105580.0,105570.0,0.04746898]
["bitfinex-derivatives","BTCF0:USTF0",1734475766883,0.3608,105580.0,105570.0,0.13401206]
["bitfinex-derivatives","BTCF0:USTF0",1734475768689,0.3608,105580.0,105570.0,0.52055514]
["bitfinex-derivatives","BTCF0:USTF0",1734475768997,0.75,105600.0,105590.0,0.047349]
["bitfinex-derivatives","BTCF0:USTF0",1734475769194,0.75,105600.0,105590.0,0.13389208]
["bitfinex-derivatives","BTCF0:USTF0",1734475770304,0.3608,105620.0,105610.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1734475770487,0.3608,105620.0,105610.0,0.13388308]
["bitfinex-derivatives","BTCF0:USTF0",1734475772393,0.3608,105620.0,105610.0,0.13397467]
["bitfinex-derivatives","BTCF0:USTF0",1734475772594,0.3608,105630.0,105620.0,0.047335]
["bitfinex-derivatives","BTCF0:USTF0",1734475772793,0.3608,105630.0,105620.0,0.13387808]
["bitfinex-derivatives","BTCF0:USTF0",1734475773386,0.00082,105640.0,105630.0,0.047331]
["bitfinex-derivatives","BTCF0:USTF0",1734475773590,0.00082,105640.0,105630.0,0.22041716]
["bitfinex-derivatives","BTCF0:USTF0",1734475773796,0.00082,105640.0,105630.0,0.13387408]
["bitfinex-derivatives","BTCF0:USTF0",1734475774793,0.00082,105640.0,105630.0,0.58121716]
["bitfinex-derivatives","BTCF0:USTF0",1734475775198,0.3608,105660.0,105630.0,0.88121716]
["bitfinex-derivatives","BTCF0:USTF0",1734475775499,0.3608,105660.0,105650.0,0.13386508]
["bitfinex-derivatives","BTCF0:USTF0",1734475775899,0.3608,105660.0,105650.0,0.43386508]
["bitfinex-derivatives","BTCF0:USTF0",1734475776199,0.36088361,105670.0,105650.0,0.88120816]
["bitfinex-derivatives","BTCF0:USTF0",1734475776403,0.15907203,105700.0,105680.0,0.047308]
["bitfinex-derivatives","BTCF0:USTF0",1734475776404,0.3608,105690.0,105680.0,0.047308]
["bitfinex-derivatives","BTCF0:USTF0",1734475776590,0.3608,105690.0,105680.0,0.13385108]
["bitfinex-derivatives","BTCF0:USTF0",1734475776789,0.65927203,105700.0,105690.0,0.047304]
["bitfinex-derivatives","BTCF0:USTF0",1734475777398,0.65927203,105700.0,105690.0,0.04737227]
["bitfinex-derivatives","BTCF0:USTF0",1734475778188,0.1,105700.0,105690.0,0.49471535]
["bitfinex-derivatives","BTCF0:USTF0",1734475778391,0.1,105700.0,105690.0,0.55971053]
["bitfinex-derivatives","BTCF0:USTF0",1734475779500,0.40820119,105730.0,105710.0,0.047295]
["bitfinex-derivatives","BTCF0:USTF0",1734475779791,0.36091519,105730.0,105710.0,0.13383808]
["bitfinex-derivatives","BTCF0:USTF0",1734475780393,0.3608,105720.0,105710.0,0.047295]
["bitfinex-derivatives","BTCF0:USTF0",1734475780591,0.408094,105720.0,105690.0,0.11236445]
["bitfinex-derivatives","BTCF0:USTF0",1734475780797,0.7537,105710.0,105700.0,0.08654308]
["bitfinex-derivatives","BTCF0:USTF0",1734475781489,0.5504,105710.0,105700.0,0.13384308]
["bitfinex-derivatives","BTCF0:USTF0",1734475782097,0.5504,105710.0,105700.0,0.08654308]
["bitfinex-derivatives","BTCF0:USTF0",1734475782295,0.3608,105710.0,105700.0,0.13384308]
["bitfinex-derivatives","BTCF0:USTF0",1734475782499,0.5504,105710.0,105700.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1734475783299,0.784595,105710.0,105690.0,0.15160653]
["bitfinex-derivatives","BTCF0:USTF0",1734475783494,0.5549,105700.0,105690.0,0.19891053]
["bitfinex-derivatives","BTCF0:USTF0",1734475784703,0.5549,105700.0,105690.0,0.11236745]
["bitfinex-derivatives","BTCF0:USTF0",1734475785508,0.5549,105700.0,105690.0,0.19891053]
["bitfinex-derivatives","BTCF0:USTF0",1734475785899,0.5549,105700.0,105690.0,0.11236745]
["bitfinex-derivatives","BTCF0:USTF0",1734475786403,0.6022,105700.0,105690.0,0.06506345]
["bitfinex-derivatives","BTCF0:USTF0",1734475787902,0.6022,105700.0,105690.0,0.11236745]
["bitfinex-derivatives","BTCF0:USTF0",1734475788505,0.6022,105700.0,105690.0,0.06506345]
["bitfinex-derivatives","BTCF0:USTF0",1734475789010,0.6022,105700.0,105690.0,0.07506345]
["bitfinex-derivatives","BTCF0:USTF0",1734475789212,0.6022,105700.0,105690.0,0.12236745]
["bitfinex-derivatives","BTCF0:USTF0",1734475790610,0.9022,105700.0,105690.0,0.12236745]
["bitfinex-derivatives","BTCF0:USTF0",1734475790815,0.047305,105690.0,105680.0,0.047306]
["bitfinex-derivatives","BTCF0:USTF0",1734475791110,0.408105,105690.0,105680.0,0.057306]
["bitfinex-derivatives","BTCF0:USTF0",1734475791814,0.408105,105690.0,105680.0,0.05737315]
["bitfinex-derivatives","BTCF0:USTF0",1734475795923,0.408105,105690.0,105680.0,0.14391623]
["bitfinex-derivatives","BTCF0:USTF0",1734475796725,0.408105,105690.0,105680.0,0.05737315]
["bitfinex-derivatives","BTCF0:USTF0",1734475797026,0.408105,105690.0,105680.0,0.14391623]
["bitfinex-derivatives","BTCF0:USTF0",1734475801226,0.3608,105690.0,105680.0,0.14391623]
["bitfinex-derivatives","BTCF0:USTF0",1734475805423,0.3608,105690.0,105680.0,0.34021623]
["bitfinex-derivatives","BTCF0:USTF0",1734475808826,0.3598,105690.0,105680.0,0.34021623]
["bitfinex-derivatives","BTCF0:USTF0",1734475810128,0.3598,105690.0,105680.0,0.25367315]
["bitfinex-derivatives","BTCF0:USTF0",1734475810323,0.3598,105690.0,105680.0,0.34021623]
["bitfinex-derivatives","BTCF0:USTF0",1734475810532,0.74901563,105710.0,105690.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1734475810829,0.3608,105700.0,105690.0,0.13384308]
["bitfinex-derivatives","BTCF0:USTF0",1734475811025,0.56211563,105710.0,105700.0,0.047299]
["bitfinex-derivatives","BTCF0:USTF0",1734475811221,0.56211563,105710.0,105700.0,0.13384208]
["bitfinex-derivatives","BTCF0:USTF0",1734475811422,0.37251563,105710.0,105700.0,0.13384208]
["bitfinex-derivatives","BTCF0:USTF0",1734475812822,0.3608,105710.0,105700.0,0.13384208]
["bitfinex-derivatives","BTCF0:USTF0",1734475813618,0.3608,105710.0,105700.0,0.33144208]
["bitfinex-derivatives","BTCF0:USTF0",1734475814523,0.3608,105720.0,105710.0,0.047295]
["bitfinex-derivatives","BTCF0:USTF0",1734475814723,0.3608,105720.0,105710.0,0.34285284]
["bitfinex-derivatives","BTCF0:USTF0",1734475816029,0.36091519,105730.0,105720.0,0.047291]
["bitfinex-derivatives","BTCF0:USTF0",1734475816225,0.36091519,105730.0,105720.0,0.13383408]
["bitfinex-derivatives","BTCF0:USTF0",1734475816426,0.36091519,105730.0,105720.0,0.32403408]
["bitfinex-derivatives","BTCF0:USTF0",1734475818530,0.36091519,105730.0,105720.0,0.41057716]
["bitfinex-derivatives","BTCF0:USTF0",1734475818724,0.36091519,105730.0,105720.0,0.32403408]
["bitfinex-derivatives","BTCF0:USTF0",1734475818925,0.36091519,105730.0,105720.0,0.41057716]
["bitfinex-derivatives","BTCF0:USTF0",1734475819134,0.00011519,105730.0,105720.0,0.32403408]
["bitfinex-derivatives","BTCF0:USTF0",1734475819336,0.00011519,105730.0,105720.0,0.41057716]
["bitfinex-derivatives","BTCF0:USTF0",1734475819534,0.00011519,105730.0,105720.0,0.32403408]
["bitfinex-derivatives","BTCF0:USTF0",1734475820628,0.00011519,105730.0,105720.0,0.77137716]
["bitfinex-derivatives","BTCF0:USTF0",1734475821134,0.00011519,105730.0,105720.0,0.78258845]
["bitfinex-derivatives","BTCF0:USTF0",1734475829335,0.00011519,105730.0,105720.0,0.41930229]
["bitfinex-derivatives","BTCF0:USTF0",1734475829538,0.75801519,105730.0,105710.0,0.14395084]
["bitfinex-derivatives","BTCF0:USTF0",1734475829739,0.75801519,105730.0,105720.0,0.08654308]
["bitfinex-derivatives","BTCF0:USTF0",1734475829939,0.047291,105720.0,105710.0,0.01011476]
["bitfinex-derivatives","BTCF0:USTF0",1734475830241,0.3608,105720.0,105710.0,0.01011476]
["bitfinex-derivatives","BTCF0:USTF0",1734475830631,0.408091,105720.0,105710.0,0.01011476]
["bitfinex-derivatives","BTCF0:USTF0",1734475831549,0.708091,105720.0,105690.0,0.04872114]
["bitfinex-derivatives","BTCF0:USTF0",1734475831841,0.3608,105700.0,105690.0,0.13526622]
["bitfinex-derivatives","BTCF0:USTF0",1734475832138,0.3608,105700.0,105690.0,0.14526622]
["bitfinex-derivatives","BTCF0:USTF0",1734475832433,0.51022201,105700.0,105690.0,0.14526622]
["bitfinex-derivatives","BTCF0:USTF0",1734475832635,0.51022201,105700.0,105690.0,0.14533554]
["bitfinex-derivatives","BTCF0:USTF0",1734475834027,0.2026,105700.0,105690.0,0.14533554]
["bitfinex-derivatives","BTCF0:USTF0",1734475834840,0.3961,105700.0,105690.0,0.14533554]
["bitfinex-derivatives","BTCF0:USTF0",1734475837444,0.7569,105700.0,105690.0,0.01148846]
["bitfinex-derivatives","BTCF0:USTF0",1734475837639,0.804199,105700.0,105690.0,0.01148846]
["bitfinex-derivatives","BTCF0:USTF0",1734475839334,0.804199,105700.0,105690.0,0.01006932]
["bitfinex-derivatives","BTCF0:USTF0",1734475841236,0.7569,105700.0,105690.0,0.05737332]
["bitfinex-derivatives","BTCF0:USTF0",1734475842343,0.7569,105700.0,105690.0,0.1439164]
["bitfinex-derivatives","BTCF0:USTF0",1734475842555,0.7569,105700.0,105690.0,0.05737332]
["bitfinex-derivatives","BTCF0:USTF0",1734475843248,0.7569,105700.0,105690.0,0.1439164]
["bitfinex-derivatives","BTCF0:USTF0",1734475845548,0.7569,105700.0,105690.0,0.05737332]
["bitfinex-derivatives","BTCF0:USTF0",1734475854545,0.7569,105700.0,105690.0,0.01006932]
["bitfinex-derivatives","BTCF0:USTF0",1734475854747,0.8042,105700.0,105690.0,0.01006932]
["bitfinex-derivatives","BTCF0:USTF0",1734475859453,0.047313,105680.0,105670.0,0.047312]
["bitfinex-derivatives","BTCF0:USTF0",1734475859652,0.768913,105680.0,105670.0,0.057312]
["bitfinex-derivatives","BTCF0:USTF0",1734475860457,0.768913,105680.0,105670.0,0.05740583]
["bitfinex-derivatives","BTCF0:USTF0",1734475862657,0.768913,105680.0,105670.0,0.01009383]
["bitfinex-derivatives","BTCF0:USTF0",1734475862851,1.15545608,105680.0,105670.0,0.01009383]
["bitfinex-derivatives","BTCF0:USTF0",1734475863048,0.047317,105660.0,105650.0,0.0487386]
["bitfinex-derivatives","BTCF0:USTF0",1734475863255,0.408117,105660.0,105650.0,0.057319]
["bitfinex-derivatives","BTCF0:USTF0",1734475864055,0.408117,105660.0,105650.0,0.05742391]
["bitfinex-derivatives","BTCF0:USTF0",1734475864262,1.15546008,105660.0,105630.0,0.01892324]
["bitfinex-derivatives","BTCF0:USTF0",1734475864456,0.047335,105620.0,105600.0,0.72188011]
["bitfinex-derivatives","BTCF0:USTF0",1734475864652,0.40814,105610.0,105600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734475864960,0.40814,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734475867059,0.49468308,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734475870088,0.79468308,105610.0,105590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475870284,0.408144,105600.0,105590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475871684,0.595244,105600.0,105590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475872182,0.68178708,105600.0,105590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475872375,0.595244,105600.0,105590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475872886,0.68178708,105600.0,105590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475873076,0.047352,105590.0,105570.0,0.233057]
["bitfinex-derivatives","BTCF0:USTF0",1734475873279,0.768953,105580.0,105560.0,0.047361]
["bitfinex-derivatives","BTCF0:USTF0",1734475873483,0.3608,105570.0,105560.0,0.047361]
["bitfinex-derivatives","BTCF0:USTF0",1734475873675,0.3608,105570.0,105560.0,0.057361]
["bitfinex-derivatives","BTCF0:USTF0",1734475874182,0.3608,105570.0,105560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734475877281,0.3608,105570.0,105560.0,0.057362]
["bitfinex-derivatives","BTCF0:USTF0",1734475877485,0.3608,105570.0,105560.0,0.14390508]
["bitfinex-derivatives","BTCF0:USTF0",1734475877682,0.3608,105580.0,105560.0,0.80470508]
["bitfinex-derivatives","BTCF0:USTF0",1734475877975,0.3608,105580.0,105570.0,0.236757]
["bitfinex-derivatives","BTCF0:USTF0",1734475878982,0.3608,105590.0,105570.0,0.63674308]
["bitfinex-derivatives","BTCF0:USTF0",1734475879185,0.40814,105610.0,105580.0,0.50469208]
["bitfinex-derivatives","BTCF0:USTF0",1734475879660,0.40814,105610.0,105590.0,0.408148]
["bitfinex-derivatives","BTCF0:USTF0",1734475879868,0.40814,105610.0,105590.0,0.49469108]
["bitfinex-derivatives","BTCF0:USTF0",1734475880057,0.3608,105610.0,105590.0,0.49469108]
["bitfinex-derivatives","BTCF0:USTF0",1734475880959,0.3608,105620.0,105600.0,0.69458408]
["bitfinex-derivatives","BTCF0:USTF0",1734475881160,0.3608,105620.0,105610.0,0.08654308]
["bitfinex-derivatives","BTCF0:USTF0",1734475881359,0.3608,105620.0,105610.0,0.13388208]
["bitfinex-derivatives","BTCF0:USTF0",1734475881668,0.36222116,105630.0,105610.0,0.13388208]
["bitfinex-derivatives","BTCF0:USTF0",1734475881669,0.00142116,105630.0,105620.0,0.047335]
["bitfinex-derivatives","BTCF0:USTF0",1734475881865,0.00142116,105630.0,105620.0,0.49467808]
["bitfinex-derivatives","BTCF0:USTF0",1734475882058,9.737e-05,105640.0,105620.0,0.49467808]
["bitfinex-derivatives","BTCF0:USTF0",1734475882254,9.737e-05,105640.0,105630.0,0.49467408]
["bitfinex-derivatives","BTCF0:USTF0",1734475882465,9.737e-05,105640.0,105630.0,0.68377408]
["bitfinex-derivatives","BTCF0:USTF0",1734475885258,9.737e-05,105640.0,105630.0,0.86857408]
["bitfinex-derivatives","BTCF0:USTF0",1734475885855,9.737e-05,105640.0,105630.0,0.95511716]
["bitfinex-derivatives","BTCF0:USTF0",1734475886058,9.737e-05,105640.0,105630.0,1.16857408]
["bitfinex-derivatives","BTCF0:USTF0",1734475886260,9.737e-05,105640.0,105630.0,1.25511716]
["bitfinex-derivatives","BTCF0:USTF0",1734475886859,0.3608,105670.0,105650.0,0.047321]
["bitfinex-derivatives","BTCF0:USTF0",1734475887262,0.3608,105670.0,105650.0,0.408121]
["bitfinex-derivatives","BTCF0:USTF0",1734475887768,0.40952938,105680.0,105650.0,0.408121]
["bitfinex-derivatives","BTCF0:USTF0",1734475887963,0.3608,105670.0,105650.0,0.408121]
["bitfinex-derivatives","BTCF0:USTF0",1734475888164,0.3608,105670.0,105650.0,0.047321]
["bitfinex-derivatives","BTCF0:USTF0",1734475888472,0.40952938,105680.0,105650.0,0.047321]
["bitfinex-derivatives","BTCF0:USTF0",1734475888667,0.3608,105670.0,105650.0,0.047321]
["bitfinex-derivatives","BTCF0:USTF0",1734475889968,0.3608,105670.0,105650.0,0.13386408]
["bitfinex-derivatives","BTCF0:USTF0",1734475891172,0.4203362,105680.0,105650.0,0.13386408]
["bitfinex-derivatives","BTCF0:USTF0",1734475891367,0.4203362,105680.0,105650.0,0.047321]
["bitfinex-derivatives","BTCF0:USTF0",1734475891580,0.4203362,105680.0,105650.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1734475891759,0.4203362,105680.0,105650.0,0.094637]
["bitfinex-derivatives","BTCF0:USTF0",1734475891965,0.4203362,105680.0,105650.0,0.047318]
["bitfinex-derivatives","BTCF0:USTF0",1734475892169,0.4203362,105680.0,105650.0,0.094636]
["bitfinex-derivatives","BTCF0:USTF0",1734475892376,0.4203362,105680.0,105650.0,0.18117908]
["bitfinex-derivatives","BTCF0:USTF0",1734475893466,0.4203362,105680.0,105660.0,0.047317]
["bitfinex-derivatives","BTCF0:USTF0",1734475894071,0.3608,105670.0,105660.0,0.047317]
["bitfinex-derivatives","BTCF0:USTF0",1734475902976,0.6032362,105680.0,105660.0,0.047317]
["bitfinex-derivatives","BTCF0:USTF0",1734475905074,0.6032362,105680.0,105660.0,0.094632]
["bitfinex-derivatives","BTCF0:USTF0",1734475905270,0.5559272,105680.0,105660.0,0.094632]
["bitfinex-derivatives","BTCF0:USTF0",1734475905768,0.54512038,105680.0,105660.0,0.094632]
["bitfinex-derivatives","BTCF0:USTF0",1734475911574,0.54512038,105680.0,105660.0,0.047315]
["bitfinex-derivatives","BTCF0:USTF0",1734475911779,0.3608,105670.0,105660.0,0.047315]
["bitfinex-derivatives","BTCF0:USTF0",1734475911977,0.35616924,105670.0,105660.0,0.047315]
["bitfinex-derivatives","BTCF0:USTF0",1734475912373,0.54512038,105680.0,105660.0,0.047315]
["bitfinex-derivatives","BTCF0:USTF0",1734475912580,0.3608,105670.0,105660.0,0.047315]
["bitfinex-derivatives","BTCF0:USTF0",1734475913672,0.3608,105670.0,105660.0,0.61388713]
["bitfinex-derivatives","BTCF0:USTF0",1734475913870,0.54512038,105680.0,105660.0,0.61388713]
["bitfinex-derivatives","BTCF0:USTF0",1734475914097,0.54512038,105680.0,105660.0,0.047315]
["bitfinex-derivatives","BTCF0:USTF0",1734475914276,0.54512038,105680.0,105660.0,0.09463]
["bitfinex-derivatives","BTCF0:USTF0",1734475914482,0.54512038,105680.0,105660.0,0.13385808]
["bitfinex-derivatives","BTCF0:USTF0",1734475914684,0.54512038,105680.0,105660.0,0.18117308]
["bitfinex-derivatives","BTCF0:USTF0",1734475915679,0.54512038,105680.0,105660.0,0.80305319]
["bitfinex-derivatives","BTCF0:USTF0",1734475915883,0.54512038,105680.0,105670.0,0.04739517]
["bitfinex-derivatives","BTCF0:USTF0",1734475918478,0.54512038,105680.0,105670.0,0.13393825]
["bitfinex-derivatives","BTCF0:USTF0",1734475918881,0.36222038,105680.0,105670.0,0.13393825]
["bitfinex-derivatives","BTCF0:USTF0",1734475919776,0.3608,105680.0,105670.0,0.13393825]
["bitfinex-derivatives","BTCF0:USTF0",1734475920280,9.806e-05,105690.0,105670.0,0.49473825]
["bitfinex-derivatives","BTCF0:USTF0",1734475920483,9.806e-05,105690.0,105680.0,0.33595108]
["bitfinex-derivatives","BTCF0:USTF0",1734475920976,9.806e-05,105690.0,105680.0,0.95783119]
["bitfinex-derivatives","BTCF0:USTF0",1734475921178,9.806e-05,105690.0,105680.0,0.33595108]
["bitfinex-derivatives","BTCF0:USTF0",1734475921488,9.806e-05,105690.0,105680.0,0.69675108]
["bitfinex-derivatives","BTCF0:USTF0",1734475922083,9.806e-05,105690.0,105680.0,0.69875108]
["bitfinex-derivatives","BTCF0:USTF0",1734475922276,9.806e-05,105690.0,105680.0,0.99885852]
["bitfinex-derivatives","BTCF0:USTF0",1734475922885,0.1,105700.0,105690.0,0.047304]
["bitfinex-derivatives","BTCF0:USTF0",1734475923181,0.1,105700.0,105690.0,0.67384708]
["bitfinex-derivatives","BTCF0:USTF0",1734475923386,0.1,105700.0,105690.0,0.86504708]
["bitfinex-derivatives","BTCF0:USTF0",1734475924481,0.1,105700.0,105690.0,0.86516803]
["bitfinex-derivatives","BTCF0:USTF0",1734475924787,0.1,105700.0,105690.0,0.86716803]
["bitfinex-derivatives","BTCF0:USTF0",1734475925483,0.1,105700.0,105690.0,0.95371111]
["bitfinex-derivatives","BTCF0:USTF0",1734475926587,0.1,105700.0,105690.0,1.25371111]
["bitfinex-derivatives","BTCF0:USTF0",1734475928273,0.1,105700.0,105690.0,0.13596803]
["bitfinex-derivatives","BTCF0:USTF0",1734475933582,0.1,105700.0,105690.0,0.15517075]
["bitfinex-derivatives","BTCF0:USTF0",1734475934294,0.1,105700.0,105690.0,0.24171383]
["bitfinex-derivatives","BTCF0:USTF0",1734475934593,0.1,105700.0,105690.0,0.60251383]
["bitfinex-derivatives","BTCF0:USTF0",1734475935302,0.1,105700.0,105690.0,0.24171383]
["bitfinex-derivatives","BTCF0:USTF0",1734475935479,0.1,105700.0,105690.0,0.60251383]
["bitfinex-derivatives","BTCF0:USTF0",1734475936492,0.36940641,105720.0,105700.0,0.047295]
["bitfinex-derivatives","BTCF0:USTF0",1734475936691,0.36940641,105720.0,105700.0,0.69023808]
["bitfinex-derivatives","BTCF0:USTF0",1734475936889,0.36940641,105720.0,105710.0,0.047295]
["bitfinex-derivatives","BTCF0:USTF0",1734475938390,0.36940641,105720.0,105710.0,0.048295]
["bitfinex-derivatives","BTCF0:USTF0",1734475939192,0.3608,105720.0,105710.0,0.048295]
["bitfinex-derivatives","BTCF0:USTF0",1734475939388,0.3608,105720.0,105710.0,0.13483808]
["bitfinex-derivatives","BTCF0:USTF0",1734475941095,0.3608,105720.0,105710.0,0.14483808]
["bitfinex-derivatives","BTCF0:USTF0",1734475942993,0.3608,105720.0,105710.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734475942994,0.408089,105720.0,105710.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734475946793,0.408089,105720.0,105710.0,0.058292]
["bitfinex-derivatives","BTCF0:USTF0",1734475949203,0.3608,105720.0,105710.0,0.14483508]
["bitfinex-derivatives","BTCF0:USTF0",1734475951109,0.3608,105720.0,105710.0,0.76780303]
["bitfinex-derivatives","BTCF0:USTF0",1734475951501,0.3608,105720.0,105710.0,0.14483508]
["bitfinex-derivatives","BTCF0:USTF0",1734475951802,0.55891751,105730.0,105710.0,0.14483508]
["bitfinex-derivatives","BTCF0:USTF0",1734475955814,0.55221948,105730.0,105720.0,0.13383208]
["bitfinex-derivatives","BTCF0:USTF0",1734475956108,0.55221948,105730.0,105720.0,0.10359877]
["bitfinex-derivatives","BTCF0:USTF0",1734475957109,0.55221948,105730.0,105720.0,0.10459877]
["bitfinex-derivatives","BTCF0:USTF0",1734475957603,0.55221948,105730.0,105720.0,0.16090854]
["bitfinex-derivatives","BTCF0:USTF0",1734475962011,0.55221948,105730.0,105720.0,0.048289]
["bitfinex-derivatives","BTCF0:USTF0",1734475962215,0.55221948,105730.0,105720.0,0.10459877]
["bitfinex-derivatives","BTCF0:USTF0",1734475962706,0.55221948,105730.0,105720.0,0.16090854]
["bitfinex-derivatives","BTCF0:USTF0",1734475962905,0.55221948,105730.0,105720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734475962906,0.59950548,105730.0,105720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734475963116,0.55221948,105730.0,105720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734475963411,0.55221948,105730.0,105720.0,0.05730977]
["bitfinex-derivatives","BTCF0:USTF0",1734475964812,0.55221948,105730.0,105720.0,0.10459977]
["bitfinex-derivatives","BTCF0:USTF0",1734475965209,0.55221948,105730.0,105720.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1734475965516,0.55221948,105730.0,105720.0,0.10459977]
["bitfinex-derivatives","BTCF0:USTF0",1734475966602,0.55221948,105730.0,105720.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1734475968805,0.55221948,105730.0,105720.0,0.10459977]
["bitfinex-derivatives","BTCF0:USTF0",1734475970521,0.55221948,105730.0,105720.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1734475975714,0.55221948,105730.0,105720.0,0.10459977]
["bitfinex-derivatives","BTCF0:USTF0",1734475977513,0.65581525,105730.0,105720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734475978012,0.59950548,105730.0,105720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734475978609,0.59950548,105730.0,105720.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1734475980722,0.55221948,105730.0,105720.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1734475982024,0.59950348,105730.0,105720.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1734475983022,0.55221948,105730.0,105720.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1734475986127,0.59950548,105730.0,105720.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1734475988112,0.00727707,105740.0,105720.0,0.47441954]
["bitfinex-derivatives","BTCF0:USTF0",1734475988316,7.673e-05,105750.0,105730.0,1.25557335]
["bitfinex-derivatives","BTCF0:USTF0",1734475988617,0.28383673,105750.0,105740.0,0.047282]
["bitfinex-derivatives","BTCF0:USTF0",1734475988826,0.28383673,105750.0,105740.0,0.028402]
["bitfinex-derivatives","BTCF0:USTF0",1734475989015,0.28383673,105750.0,105740.0,0.389202]
["bitfinex-derivatives","BTCF0:USTF0",1734475990318,0.28383673,105750.0,105740.0,0.390202]
["bitfinex-derivatives","BTCF0:USTF0",1734475991828,0.28383673,105750.0,105740.0,0.44651177]
["bitfinex-derivatives","BTCF0:USTF0",1734475995531,0.3401465,105750.0,105740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734475995838,0.69191373,105750.0,105740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734475996030,0.7482235,105750.0,105740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734475996334,0.69191373,105750.0,105740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734475999228,0.7482235,105750.0,105740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734476000034,0.331042,105740.0,105730.0,0.02948058]
["bitfinex-derivatives","BTCF0:USTF0",1734476000334,1.17635177,105740.0,105730.0,0.02948058]
["bitfinex-derivatives","BTCF0:USTF0",1734476000524,1.12906977,105740.0,105710.0,0.85980977]
["bitfinex-derivatives","BTCF0:USTF0",1734476000830,0.28376,105720.0,105710.0,0.64030477]
["bitfinex-derivatives","BTCF0:USTF0",1734476001036,0.22604815,105720.0,105710.0,0.64038039]
["bitfinex-derivatives","BTCF0:USTF0",1734476002429,0.22604815,105720.0,105710.0,0.27958039]
["bitfinex-derivatives","BTCF0:USTF0",1734476002932,0.22604815,105720.0,105710.0,0.28058039]
["bitfinex-derivatives","BTCF0:USTF0",1734476003339,0.27333815,105720.0,105710.0,0.90230717]
["bitfinex-derivatives","BTCF0:USTF0",1734476004936,0.27333815,105720.0,105710.0,0.8459974]
["bitfinex-derivatives","BTCF0:USTF0",1734476005236,0.27333815,105720.0,105710.0,0.90230717]
["bitfinex-derivatives","BTCF0:USTF0",1734476006030,0.28110514,105720.0,105710.0,0.90230717]
["bitfinex-derivatives","BTCF0:USTF0",1734476006440,0.28110514,105720.0,105710.0,0.8459974]
["bitfinex-derivatives","BTCF0:USTF0",1734476006633,0.28110514,105720.0,105710.0,0.90230717]
["bitfinex-derivatives","BTCF0:USTF0",1734476007027,0.28110514,105720.0,105710.0,0.8459974]
["bitfinex-derivatives","BTCF0:USTF0",1734476007735,0.28110514,105720.0,105710.0,0.01107562]
["bitfinex-derivatives","BTCF0:USTF0",1734476008632,0.64190514,105720.0,105710.0,0.01107562]
["bitfinex-derivatives","BTCF0:USTF0",1734476008827,0.28110514,105720.0,105710.0,0.6328024]
["bitfinex-derivatives","BTCF0:USTF0",1734476009532,0.64190514,105720.0,105710.0,0.6328024]
["bitfinex-derivatives","BTCF0:USTF0",1734476009729,0.64190514,105720.0,105710.0,0.01107562]
["bitfinex-derivatives","BTCF0:USTF0",1734476010042,0.64190514,105720.0,105710.0,0.63267067]
["bitfinex-derivatives","BTCF0:USTF0",1734476010937,0.64190514,105720.0,105710.0,0.01107562]
["bitfinex-derivatives","BTCF0:USTF0",1734476012437,0.69821491,105720.0,105710.0,0.01107562]
["bitfinex-derivatives","BTCF0:USTF0",1734476012732,0.69821491,105720.0,105710.0,0.63267067]
["bitfinex-derivatives","BTCF0:USTF0",1734476012935,0.75452468,105720.0,105710.0,0.63267067]
["bitfinex-derivatives","BTCF0:USTF0",1734476013138,0.75452468,105720.0,105710.0,0.01107562]
["bitfinex-derivatives","BTCF0:USTF0",1734476013332,1.05452468,105720.0,105700.0,0.02919562]
["bitfinex-derivatives","BTCF0:USTF0",1734476013537,0.95124315,105710.0,105700.0,0.02129562]
["bitfinex-derivatives","BTCF0:USTF0",1734476013738,0.95124315,105710.0,105700.0,0.03129562]
["bitfinex-derivatives","BTCF0:USTF0",1734476014335,1.00755292,105710.0,105700.0,0.03129562]
["bitfinex-derivatives","BTCF0:USTF0",1734476014534,1.00755292,105710.0,105700.0,0.03135801]
["bitfinex-derivatives","BTCF0:USTF0",1734476015038,0.95124315,105710.0,105690.0,0.56478661]
["bitfinex-derivatives","BTCF0:USTF0",1734476015340,0.047304,105690.0,105680.0,0.65144133]
["bitfinex-derivatives","BTCF0:USTF0",1734476015527,0.63415215,105690.0,105680.0,0.03984628]
["bitfinex-derivatives","BTCF0:USTF0",1734476016746,0.69046192,105690.0,105680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734476017434,0.63415215,105690.0,105680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734476018241,0.69046192,105690.0,105680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734476019946,0.69046192,105690.0,105680.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1734476021747,0.69852497,105690.0,105680.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1734476024949,0.6422152,105690.0,105680.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1734476025142,0.69852497,105690.0,105680.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1734476027137,0.75483474,105690.0,105680.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1734476027337,0.69852497,105690.0,105660.0,1.18148261]
["bitfinex-derivatives","BTCF0:USTF0",1734476027535,0.69852497,105690.0,105670.0,0.56478661]
["bitfinex-derivatives","BTCF0:USTF0",1734476027536,0.46441777,105680.0,105670.0,0.56478661]
["bitfinex-derivatives","BTCF0:USTF0",1734476027746,0.46441777,105680.0,105670.0,0.57478661]
["bitfinex-derivatives","BTCF0:USTF0",1734476027944,0.69046592,105680.0,105670.0,0.57478661]
["bitfinex-derivatives","BTCF0:USTF0",1734476028749,0.69046592,105680.0,105670.0,0.57578661]
["bitfinex-derivatives","BTCF0:USTF0",1734476029352,0.69046592,105680.0,105670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734476030547,0.74677569,105680.0,105670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734476031057,0.74677569,105680.0,105670.0,0.57578661]
["bitfinex-derivatives","BTCF0:USTF0",1734476031237,0.74677569,105680.0,105670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734476032144,1.05657569,105680.0,105670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734476036453,0.95407569,105680.0,105670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734476041159,0.97314184,105680.0,105670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734476045052,0.97314184,105680.0,105670.0,0.57578661]
["bitfinex-derivatives","BTCF0:USTF0",1734476045565,0.97314184,105680.0,105670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734476046351,0.97314184,105680.0,105670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734476046956,0.86764184,105680.0,105670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734476047155,0.70953207,105680.0,105670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734476047454,0.76584184,105680.0,105670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734476047756,0.76584184,105680.0,105670.0,0.56578661]
["bitfinex-derivatives","BTCF0:USTF0",1734476047964,0.40504184,105680.0,105670.0,0.56578661]
["bitfinex-derivatives","BTCF0:USTF0",1734476048661,0.76584184,105680.0,105670.0,0.56578661]
["bitfinex-derivatives","BTCF0:USTF0",1734476048857,0.76584184,105680.0,105670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734476049057,0.76584184,105680.0,105670.0,0.56578661]
["bitfinex-derivatives","BTCF0:USTF0",1734476049562,0.76584184,105680.0,105670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734476051147,0.76584184,105680.0,105670.0,0.56578661]
["bitfinex-derivatives","BTCF0:USTF0",1734476051558,0.76584184,105680.0,105670.0,1.18738166]
["bitfinex-derivatives","BTCF0:USTF0",1734476051764,0.76584184,105680.0,105670.0,0.56578661]
["bitfinex-derivatives","BTCF0:USTF0",1734476052560,0.76584184,105680.0,105670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734476055470,0.76584184,105680.0,105670.0,0.56578661]
["bitfinex-derivatives","BTCF0:USTF0",1734476056459,0.76584184,105680.0,105670.0,1.18738166]
["bitfinex-derivatives","BTCF0:USTF0",1734476056773,0.76584184,105680.0,105670.0,0.56578661]
["bitfinex-derivatives","BTCF0:USTF0",1734476059273,0.76584184,105680.0,105670.0,1.18738166]
["bitfinex-derivatives","BTCF0:USTF0",1734476060274,0.76584184,105680.0,105670.0,0.62259505]
["bitfinex-derivatives","BTCF0:USTF0",1734476061065,0.76584184,105680.0,105670.0,0.62471473]
["bitfinex-derivatives","BTCF0:USTF0",1734476061370,0.76584184,105680.0,105670.0,0.60579473]
["bitfinex-derivatives","BTCF0:USTF0",1734476061970,0.76584184,105680.0,105670.0,1.17294542]
["bitfinex-derivatives","BTCF0:USTF0",1734476062171,0.76584184,105680.0,105670.0,0.60579473]
["bitfinex-derivatives","BTCF0:USTF0",1734476062361,0.76584184,105680.0,105670.0,1.1729672]
["bitfinex-derivatives","BTCF0:USTF0",1734476062563,0.76584184,105680.0,105670.0,0.60579473]
["bitfinex-derivatives","BTCF0:USTF0",1734476063170,0.047326,105640.0,105630.0,0.77250092]
["bitfinex-derivatives","BTCF0:USTF0",1734476063469,0.64110387,105640.0,105630.0,0.2061969]
["bitfinex-derivatives","BTCF0:USTF0",1734476063669,0.04734,105610.0,105600.0,0.24660937]
["bitfinex-derivatives","BTCF0:USTF0",1734476063856,0.05630977,105610.0,105600.0,0.25660937]
["bitfinex-derivatives","BTCF0:USTF0",1734476064061,0.10364977,105610.0,105600.0,0.25660937]
["bitfinex-derivatives","BTCF0:USTF0",1734476064467,0.04734,105610.0,105600.0,0.72620937]
["bitfinex-derivatives","BTCF0:USTF0",1734476064659,0.04734,105610.0,105600.0,0.77355337]
["bitfinex-derivatives","BTCF0:USTF0",1734476064863,0.10364977,105610.0,105600.0,0.626944]
["bitfinex-derivatives","BTCF0:USTF0",1734476065081,0.04734,105610.0,105600.0,0.616944]
["bitfinex-derivatives","BTCF0:USTF0",1734476065763,0.04734,105610.0,105600.0,0.5696]
["bitfinex-derivatives","BTCF0:USTF0",1734476066370,0.2713341,105610.0,105600.0,0.5696]
["bitfinex-derivatives","BTCF0:USTF0",1734476068870,0.2713341,105610.0,105600.0,0.7741]
["bitfinex-derivatives","BTCF0:USTF0",1734476069573,0.2713341,105610.0,105600.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1734476069875,0.6321341,105610.0,105600.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1734476070270,0.2713341,105610.0,105600.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1734476071872,0.6321341,105610.0,105600.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1734476072573,0.047336,105620.0,105610.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1734476072762,0.408134,105630.0,105610.0,0.08472977]
["bitfinex-derivatives","BTCF0:USTF0",1734476072966,0.05630977,105630.0,105610.0,0.736557]
["bitfinex-derivatives","BTCF0:USTF0",1734476073171,0.10364077,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734476073372,0.16768433,105630.0,105620.0,0.408134]
["bitfinex-derivatives","BTCF0:USTF0",1734476073568,0.46443977,105640.0,105620.0,0.408134]
["bitfinex-derivatives","BTCF0:USTF0",1734476073772,0.6321241,105640.0,105630.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1734476074074,0.3608,105640.0,105630.0,0.263631]
["bitfinex-derivatives","BTCF0:USTF0",1734476074275,0.00839779,105650.0,105640.0,0.047323]
["bitfinex-derivatives","BTCF0:USTF0",1734476074477,0.41853048,105670.0,105650.0,0.047322]
["bitfinex-derivatives","BTCF0:USTF0",1734476074672,0.63353081,105670.0,105650.0,0.389202]
["bitfinex-derivatives","BTCF0:USTF0",1734476074867,0.63353081,105670.0,105660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734476075270,0.63353081,105670.0,105660.0,0.057317]
["bitfinex-derivatives","BTCF0:USTF0",1734476075575,0.27273081,105670.0,105660.0,0.167217]
["bitfinex-derivatives","BTCF0:USTF0",1734476076269,0.27273081,105670.0,105660.0,0.277117]
["bitfinex-derivatives","BTCF0:USTF0",1734476076874,0.22541481,105670.0,105660.0,0.637917]
["bitfinex-derivatives","BTCF0:USTF0",1734476077680,0.22541481,105670.0,105660.0,0.277117]
["bitfinex-derivatives","BTCF0:USTF0",1734476077986,0.16910504,105670.0,105660.0,0.637917]
["bitfinex-derivatives","BTCF0:USTF0",1734476087671,0.16910504,105670.0,105660.0,0.277117]
["bitfinex-derivatives","BTCF0:USTF0",1734476087880,0.16910504,105670.0,105660.0,0.637917]
["bitfinex-derivatives","BTCF0:USTF0",1734476088086,0.16910504,105670.0,105660.0,0.277117]
["bitfinex-derivatives","BTCF0:USTF0",1734476088879,0.21641804,105670.0,105660.0,0.277117]
["bitfinex-derivatives","BTCF0:USTF0",1734476089190,0.21641804,105670.0,105660.0,0.380317]
["bitfinex-derivatives","BTCF0:USTF0",1734476089878,0.21641804,105670.0,105660.0,0.741117]
["bitfinex-derivatives","BTCF0:USTF0",1734476090086,0.21641804,105670.0,105660.0,0.380317]
["bitfinex-derivatives","BTCF0:USTF0",1734476092683,0.21499733,105670.0,105660.0,0.380317]
["bitfinex-derivatives","BTCF0:USTF0",1734476092987,0.16768433,105670.0,105660.0,0.380317]
["bitfinex-derivatives","BTCF0:USTF0",1734476093389,0.16768433,105670.0,105660.0,0.741117]
["bitfinex-derivatives","BTCF0:USTF0",1734476101993,0.22407236,105670.0,105660.0,0.741117]
["bitfinex-derivatives","BTCF0:USTF0",1734476102992,0.22407236,105670.0,105660.0,0.380317]
["bitfinex-derivatives","BTCF0:USTF0",1734476103702,0.58487236,105670.0,105660.0,0.380317]
["bitfinex-derivatives","BTCF0:USTF0",1734476104185,0.22407236,105670.0,105660.0,0.380317]
["bitfinex-derivatives","BTCF0:USTF0",1734476104892,0.58487236,105670.0,105660.0,0.380317]
["bitfinex-derivatives","BTCF0:USTF0",1734476105586,0.57579733,105670.0,105660.0,0.380317]
["bitfinex-derivatives","BTCF0:USTF0",1734476105796,0.27138536,105670.0,105660.0,0.380317]
["bitfinex-derivatives","BTCF0:USTF0",1734476110105,0.27138536,105670.0,105660.0,0.741117]
["bitfinex-derivatives","BTCF0:USTF0",1734476110688,0.27138536,105670.0,105660.0,0.380317]
["bitfinex-derivatives","BTCF0:USTF0",1734476118801,0.21499733,105670.0,105660.0,0.380317]
["bitfinex-derivatives","BTCF0:USTF0",1734476120795,0.27138536,105670.0,105660.0,0.380317]
["bitfinex-derivatives","BTCF0:USTF0",1734476120997,0.16768433,105670.0,105660.0,0.380317]
["bitfinex-derivatives","BTCF0:USTF0",1734476121210,0.16768433,105670.0,105660.0,0.741117]
["bitfinex-derivatives","BTCF0:USTF0",1734476123809,0.16768433,105670.0,105660.0,0.380317]
["bitfinex-derivatives","BTCF0:USTF0",1734476124507,0.16768433,105670.0,105660.0,0.741117]
["bitfinex-derivatives","BTCF0:USTF0",1734476135317,0.11449102,105670.0,105660.0,0.741117]
["bitfinex-derivatives","BTCF0:USTF0",1734476140212,0.00011946,105680.0,105670.0,0.047313]
["bitfinex-derivatives","BTCF0:USTF0",1734476140417,0.3608,105690.0,105680.0,0.047308]
["bitfinex-derivatives","BTCF0:USTF0",1734476140620,0.04872211,105700.0,105690.0,0.047304]
["bitfinex-derivatives","BTCF0:USTF0",1734476140815,0.16321313,105700.0,105690.0,0.247204]
["bitfinex-derivatives","BTCF0:USTF0",1734476141118,0.21960116,105700.0,105690.0,0.247204]
["bitfinex-derivatives","BTCF0:USTF0",1734476141317,0.21960116,105700.0,105690.0,0.24729695]
["bitfinex-derivatives","BTCF0:USTF0",1734476143611,0.22998656,105700.0,105690.0,0.24729695]
["bitfinex-derivatives","BTCF0:USTF0",1734476143808,0.22998656,105700.0,105690.0,0.60809695]
["bitfinex-derivatives","BTCF0:USTF0",1734476144115,0.17359853,105700.0,105690.0,0.60809695]
["bitfinex-derivatives","BTCF0:USTF0",1734476144318,0.22998656,105700.0,105690.0,0.24729695]
["bitfinex-derivatives","BTCF0:USTF0",1734476145118,0.17359853,105700.0,105690.0,0.24729695]
["bitfinex-derivatives","BTCF0:USTF0",1734476145312,0.18268456,105700.0,105690.0,0.24729695]
["bitfinex-derivatives","BTCF0:USTF0",1734476146013,0.22998356,105700.0,105690.0,0.24729695]
["bitfinex-derivatives","BTCF0:USTF0",1734476147521,0.18268456,105700.0,105690.0,0.24729695]
["bitfinex-derivatives","BTCF0:USTF0",1734476147716,0.12629653,105700.0,105690.0,0.24729695]
["bitfinex-derivatives","BTCF0:USTF0",1734476147915,0.18268456,105700.0,105690.0,0.24729695]
["bitfinex-derivatives","BTCF0:USTF0",1734476148416,0.11591113,105700.0,105690.0,0.66448498]
["bitfinex-derivatives","BTCF0:USTF0",1734476148623,0.11449102,105700.0,105690.0,0.66448498]
["bitfinex-derivatives","BTCF0:USTF0",1734476148819,0.3608,105710.0,105700.0,0.047299]
["bitfinex-derivatives","BTCF0:USTF0",1734476149010,0.3608,105710.0,105700.0,0.20258703]
["bitfinex-derivatives","BTCF0:USTF0",1734476149615,0.00010141,105720.0,105700.0,0.56338703]
["bitfinex-derivatives","BTCF0:USTF0",1734476149814,0.11459243,105720.0,105710.0,0.10368303]
["bitfinex-derivatives","BTCF0:USTF0",1734476150210,0.00010141,105720.0,105710.0,0.46448303]
["bitfinex-derivatives","BTCF0:USTF0",1734476150611,0.00039,105730.0,105720.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1734476150816,8.933e-05,105730.0,105720.0,0.72706606]
["bitfinex-derivatives","BTCF0:USTF0",1734476151013,8.933e-05,105730.0,105720.0,1.02706606]
["bitfinex-derivatives","BTCF0:USTF0",1734476151324,1.415e-05,105730.0,105720.0,0.72706606]
["bitfinex-derivatives","BTCF0:USTF0",1734476151810,1.415e-05,105730.0,105720.0,1.02706606]
["bitfinex-derivatives","BTCF0:USTF0",1734476152611,1.415e-05,105730.0,105720.0,1.02718619]
["bitfinex-derivatives","BTCF0:USTF0",1734476153917,1.415e-05,105730.0,105720.0,1.12738619]
["bitfinex-derivatives","BTCF0:USTF0",1734476154119,1.415e-05,105730.0,105720.0,1.18377422]
["bitfinex-derivatives","BTCF0:USTF0",1734476154419,1.415e-05,105730.0,105720.0,1.12738619]
["bitfinex-derivatives","BTCF0:USTF0",1734476155925,1.415e-05,105730.0,105720.0,1.18377422]
["bitfinex-derivatives","BTCF0:USTF0",1734476156514,1.415e-05,105730.0,105720.0,1.19406622]
["bitfinex-derivatives","BTCF0:USTF0",1734476157125,0.00011034,105760.0,105750.0,0.10366503]
["bitfinex-derivatives","BTCF0:USTF0",1734476157422,0.11460136,105760.0,105750.0,0.76396503]
["bitfinex-derivatives","BTCF0:USTF0",1734476157735,0.11460136,105760.0,105750.0,0.82035306]
["bitfinex-derivatives","BTCF0:USTF0",1734476158019,0.11460136,105760.0,105750.0,0.87904422]
["bitfinex-derivatives","BTCF0:USTF0",1734476158227,0.00011034,105760.0,105750.0,0.87904422]
["bitfinex-derivatives","BTCF0:USTF0",1734476159020,0.00011034,105760.0,105750.0,0.8791633]
["bitfinex-derivatives","BTCF0:USTF0",1734476165423,0.00011034,105760.0,105750.0,0.88945797]
["bitfinex-derivatives","BTCF0:USTF0",1734476166636,0.11460136,105760.0,105750.0,0.88945797]
["bitfinex-derivatives","BTCF0:USTF0",1734476167143,0.11460136,105760.0,105750.0,0.69062969]
["bitfinex-derivatives","BTCF0:USTF0",1734476170436,0.11460136,105760.0,105750.0,0.60489608]
["bitfinex-derivatives","BTCF0:USTF0",1734476170635,0.11460136,105760.0,105750.0,0.7763633]
["bitfinex-derivatives","BTCF0:USTF0",1734476171139,0.00011034,105760.0,105750.0,0.7763633]
["bitfinex-derivatives","BTCF0:USTF0",1734476178035,0.00011034,105760.0,105750.0,0.71741268]
["bitfinex-derivatives","BTCF0:USTF0",1734476180641,0.00011034,105760.0,105750.0,0.81731268]
["bitfinex-derivatives","BTCF0:USTF0",1734476192857,0.00011034,105760.0,105750.0,0.70479608]
["bitfinex-derivatives","BTCF0:USTF0",1734476193057,0.00011034,105760.0,105750.0,0.81731268]
["bitfinex-derivatives","BTCF0:USTF0",1734476193257,0.08404266,105790.0,105770.0,0.047268]
["bitfinex-derivatives","BTCF0:USTF0",1734476193559,0.10052001,105800.0,105790.0,0.047259]
["bitfinex-derivatives","BTCF0:USTF0",1734476193760,0.21449102,105800.0,105790.0,0.5205756]
["bitfinex-derivatives","BTCF0:USTF0",1734476194254,0.21449102,105800.0,105790.0,0.5206453]
["bitfinex-derivatives","BTCF0:USTF0",1734476195543,0.1,105800.0,105790.0,0.5206453]
["bitfinex-derivatives","BTCF0:USTF0",1734476196858,0.21449102,105800.0,105790.0,0.5206453]
["bitfinex-derivatives","BTCF0:USTF0",1734476197563,0.1,105800.0,105790.0,0.5206453]
["bitfinex-derivatives","BTCF0:USTF0",1734476197862,0.3608,105820.0,105810.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1734476198159,0.70484337,105830.0,105810.0,0.1035083]
["bitfinex-derivatives","BTCF0:USTF0",1734476198359,0.11449102,105820.0,105810.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1734476199461,0.11449102,105820.0,105810.0,0.5652083]
["bitfinex-derivatives","BTCF0:USTF0",1734476200265,0.11449102,105820.0,105810.0,0.6214666]
["bitfinex-derivatives","BTCF0:USTF0",1734476200557,1.25777096,105860.0,105830.0,0.047241]
["bitfinex-derivatives","BTCF0:USTF0",1734476200558,0.3608,105860.0,105830.0,0.047241]
["bitfinex-derivatives","BTCF0:USTF0",1734476200760,0.408024,105870.0,105850.0,0.4642893]
["bitfinex-derivatives","BTCF0:USTF0",1734476200948,0.408024,105870.0,105860.0,0.0562583]
["bitfinex-derivatives","BTCF0:USTF0",1734476201363,0.4272829,105870.0,105860.0,0.0562583]
["bitfinex-derivatives","BTCF0:USTF0",1734476201563,0.4272829,105870.0,105860.0,0.05634323]
["bitfinex-derivatives","BTCF0:USTF0",1734476201860,0.408024,105870.0,105860.0,0.05634323]
["bitfinex-derivatives","BTCF0:USTF0",1734476202060,0.408024,105870.0,105860.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734476202263,0.047224,105870.0,105860.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734476202660,0.047224,105870.0,105860.0,0.08567101]
["bitfinex-derivatives","BTCF0:USTF0",1734476203254,0.36089159,105880.0,105860.0,0.08567101]
["bitfinex-derivatives","BTCF0:USTF0",1734476203452,0.41843441,105880.0,105860.0,0.13289801]
["bitfinex-derivatives","BTCF0:USTF0",1734476204058,0.41843441,105880.0,105870.0,0.08558608]
["bitfinex-derivatives","BTCF0:USTF0",1734476204364,0.41843441,105880.0,105870.0,0.047225]
["bitfinex-derivatives","BTCF0:USTF0",1734476204961,0.05763441,105880.0,105870.0,0.047225]
["bitfinex-derivatives","BTCF0:USTF0",1734476207359,0.01041341,105880.0,105870.0,0.047225]
["bitfinex-derivatives","BTCF0:USTF0",1734476210462,0.37121341,105880.0,105870.0,0.047225]
["bitfinex-derivatives","BTCF0:USTF0",1734476211267,0.41843441,105880.0,105870.0,0.047225]
["bitfinex-derivatives","BTCF0:USTF0",1734476211562,0.41843441,105880.0,105860.0,0.44647101]
["bitfinex-derivatives","BTCF0:USTF0",1734476211563,0.04249825,105870.0,105860.0,0.04731393]
["bitfinex-derivatives","BTCF0:USTF0",1734476211767,0.48888433,105870.0,105860.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734476211968,0.70329825,105870.0,105860.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734476212171,0.047229,105860.0,105850.0,0.028353]
["bitfinex-derivatives","BTCF0:USTF0",1734476212473,0.696329,105860.0,105850.0,0.028353]
["bitfinex-derivatives","BTCF0:USTF0",1734476212671,0.047234,105850.0,105840.0,0.047237]
["bitfinex-derivatives","BTCF0:USTF0",1734476213276,0.047234,105850.0,105840.0,0.04732951]
["bitfinex-derivatives","BTCF0:USTF0",1734476217273,0.14275209,105880.0,105870.0,0.047225]
["bitfinex-derivatives","BTCF0:USTF0",1734476217274,0.00150927,105880.0,105870.0,0.047225]
["bitfinex-derivatives","BTCF0:USTF0",1734476217578,0.00150927,105880.0,105870.0,0.028345]
["bitfinex-derivatives","BTCF0:USTF0",1734476217877,0.00150927,105880.0,105870.0,0.389145]
["bitfinex-derivatives","BTCF0:USTF0",1734476218580,0.00150927,105880.0,105870.0,0.028345]
["bitfinex-derivatives","BTCF0:USTF0",1734476218880,0.00150927,105880.0,105870.0,0.389145]
["bitfinex-derivatives","BTCF0:USTF0",1734476219070,0.00150927,105880.0,105870.0,0.47473108]
["bitfinex-derivatives","BTCF0:USTF0",1734476219783,0.00150927,105880.0,105870.0,0.389145]
["bitfinex-derivatives","BTCF0:USTF0",1734476220471,0.00150927,105880.0,105870.0,0.47482498]
["bitfinex-derivatives","BTCF0:USTF0",1734476220969,0.00150927,105880.0,105870.0,0.3892389]
["bitfinex-derivatives","BTCF0:USTF0",1734476221686,0.00150927,105880.0,105870.0,0.47482498]
["bitfinex-derivatives","BTCF0:USTF0",1734476222376,0.00288872,105880.0,105870.0,0.47482498]
["bitfinex-derivatives","BTCF0:USTF0",1734476228783,0.5181591,105900.0,105880.0,0.047218]
["bitfinex-derivatives","BTCF0:USTF0",1734476228975,0.5181591,105900.0,105890.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1734476229378,0.60173278,105900.0,105890.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1734476230483,0.24093278,105900.0,105890.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1734476230667,0.24093278,105900.0,105890.0,0.154616]
["bitfinex-derivatives","BTCF0:USTF0",1734476231074,0.1573591,105900.0,105890.0,0.154616]
["bitfinex-derivatives","BTCF0:USTF0",1734476234590,0.1,105900.0,105890.0,0.154616]
["bitfinex-derivatives","BTCF0:USTF0",1734476235681,0.1,105900.0,105890.0,0.515416]
["bitfinex-derivatives","BTCF0:USTF0",1734476236286,0.1,105900.0,105890.0,0.60100208]
["bitfinex-derivatives","BTCF0:USTF0",1734476236808,0.10129,105900.0,105890.0,0.60100208]
["bitfinex-derivatives","BTCF0:USTF0",1734476237378,0.10129,105900.0,105890.0,0.515416]
["bitfinex-derivatives","BTCF0:USTF0",1734476238784,0.10129,105900.0,105890.0,0.60100208]
["bitfinex-derivatives","BTCF0:USTF0",1734476239783,0.10129,105900.0,105890.0,0.515416]
["bitfinex-derivatives","BTCF0:USTF0",1734476239991,0.10129,105900.0,105890.0,0.408016]
["bitfinex-derivatives","BTCF0:USTF0",1734476242792,0.509305,105900.0,105890.0,0.047216]
["bitfinex-derivatives","BTCF0:USTF0",1734476243291,0.148505,105900.0,105890.0,0.047216]
["bitfinex-derivatives","BTCF0:USTF0",1734476243684,0.509305,105900.0,105890.0,0.047216]
["bitfinex-derivatives","BTCF0:USTF0",1734476244383,0.148505,105900.0,105890.0,0.047216]
["bitfinex-derivatives","BTCF0:USTF0",1734476244590,0.509305,105900.0,105890.0,0.047216]
["bitfinex-derivatives","BTCF0:USTF0",1734476246192,0.509305,105900.0,105890.0,0.10335466]
["bitfinex-derivatives","BTCF0:USTF0",1734476246579,0.148505,105900.0,105890.0,0.10335466]
["bitfinex-derivatives","BTCF0:USTF0",1734476246779,0.509305,105900.0,105890.0,0.10335466]
["bitfinex-derivatives","BTCF0:USTF0",1734476247298,0.148505,105900.0,105890.0,0.10335466]
["bitfinex-derivatives","BTCF0:USTF0",1734476248579,0.509305,105900.0,105890.0,0.10335466]
["bitfinex-derivatives","BTCF0:USTF0",1734476256200,0.509305,105900.0,105890.0,0.047216]
["bitfinex-derivatives","BTCF0:USTF0",1734476256997,0.509305,105900.0,105890.0,0.10335466]
["bitfinex-derivatives","BTCF0:USTF0",1734476257504,0.509305,105900.0,105890.0,0.047216]
["bitfinex-derivatives","BTCF0:USTF0",1734476261007,0.509305,105900.0,105880.0,0.73661973]
["bitfinex-derivatives","BTCF0:USTF0",1734476261008,0.04722,105890.0,105880.0,0.36690407]
["bitfinex-derivatives","BTCF0:USTF0",1734476261306,0.04722,105890.0,105880.0,0.42304273]
["bitfinex-derivatives","BTCF0:USTF0",1734476261307,0.35493428,105890.0,105880.0,0.42304273]
["bitfinex-derivatives","BTCF0:USTF0",1734476261506,0.04722,105890.0,105880.0,0.42304273]
["bitfinex-derivatives","BTCF0:USTF0",1734476261808,0.04851,105890.0,105880.0,0.42304273]
["bitfinex-derivatives","BTCF0:USTF0",1734476262195,0.0101683,105910.0,105880.0,1.54476005]
["bitfinex-derivatives","BTCF0:USTF0",1734476262396,0.01141744,105920.0,105910.0,0.047211]
["bitfinex-derivatives","BTCF0:USTF0",1734476262607,0.4181566,105940.0,105920.0,0.047206]
["bitfinex-derivatives","BTCF0:USTF0",1734476262800,0.4181566,105940.0,105930.0,0.05613866]
["bitfinex-derivatives","BTCF0:USTF0",1734476263102,0.3709566,105940.0,105930.0,0.10334066]
["bitfinex-derivatives","BTCF0:USTF0",1734476263305,0.3709566,105940.0,105930.0,0.1034532]
["bitfinex-derivatives","BTCF0:USTF0",1734476263500,0.3608,105940.0,105930.0,0.1034532]
["bitfinex-derivatives","BTCF0:USTF0",1734476265100,0.41788841,105950.0,105930.0,0.0562512]
["bitfinex-derivatives","BTCF0:USTF0",1734476265302,0.3608,105950.0,105940.0,0.20753566]
["bitfinex-derivatives","BTCF0:USTF0",1734476265703,0.3608,105950.0,105940.0,0.31483566]
["bitfinex-derivatives","BTCF0:USTF0",1734476266105,0.3608,105950.0,105940.0,0.258697]
["bitfinex-derivatives","BTCF0:USTF0",1734476267209,0.40888304,105960.0,105940.0,0.258697]
["bitfinex-derivatives","BTCF0:USTF0",1734476267407,0.41702612,105960.0,105940.0,0.358597]
["bitfinex-derivatives","BTCF0:USTF0",1734476268516,0.41702612,105960.0,105940.0,0.44405769]
["bitfinex-derivatives","BTCF0:USTF0",1734476269104,0.41702612,105960.0,105940.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1734476269305,0.41702612,105960.0,105950.0,0.047193]
["bitfinex-derivatives","BTCF0:USTF0",1734476269908,0.00010904,105970.0,105950.0,0.49345369]
["bitfinex-derivatives","BTCF0:USTF0",1734476270115,0.00010904,105970.0,105960.0,0.49344869]
["bitfinex-derivatives","BTCF0:USTF0",1734476270502,0.00010904,105970.0,105960.0,0.407988]
["bitfinex-derivatives","BTCF0:USTF0",1734476274220,0.04729304,105970.0,105960.0,0.407988]
["bitfinex-derivatives","BTCF0:USTF0",1734476275310,0.00010904,105970.0,105960.0,0.407988]
["bitfinex-derivatives","BTCF0:USTF0",1734476277213,0.00139904,105970.0,105960.0,0.407988]
["bitfinex-derivatives","BTCF0:USTF0",1734476277812,0.04858104,105970.0,105960.0,0.407988]
["bitfinex-derivatives","BTCF0:USTF0",1734476280321,0.00139904,105970.0,105960.0,0.407988]
["bitfinex-derivatives","BTCF0:USTF0",1734476281119,0.04858304,105970.0,105960.0,0.407988]
["bitfinex-derivatives","BTCF0:USTF0",1734476285421,0.14618304,105970.0,105960.0,0.407988]
["bitfinex-derivatives","BTCF0:USTF0",1734476286723,0.14618304,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734476288820,0.047189,105960.0,105950.0,0.46406062]
["bitfinex-derivatives","BTCF0:USTF0",1734476289015,0.048479,105960.0,105950.0,0.46406062]
["bitfinex-derivatives","BTCF0:USTF0",1734476289216,0.048479,105960.0,105950.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1734476289528,0.048479,105960.0,105950.0,0.46406062]
["bitfinex-derivatives","BTCF0:USTF0",1734476290221,0.00129,105960.0,105950.0,0.46406062]
["bitfinex-derivatives","BTCF0:USTF0",1734476290521,0.00258,105960.0,105950.0,0.46406062]
["bitfinex-derivatives","BTCF0:USTF0",1734476290723,0.049769,105960.0,105950.0,0.46406062]
["bitfinex-derivatives","BTCF0:USTF0",1734476295722,0.049769,105960.0,105950.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1734476298329,0.049769,105960.0,105950.0,0.46406062]
["bitfinex-derivatives","BTCF0:USTF0",1734476298727,0.049769,105960.0,105950.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1734476300519,0.00258,105960.0,105950.0,0.46406062]
["bitfinex-derivatives","BTCF0:USTF0",1734476302231,0.15454105,105970.0,105950.0,0.46406062]
["bitfinex-derivatives","BTCF0:USTF0",1734476302430,0.15454105,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734476303331,0.15454105,105970.0,105960.0,0.407988]
["bitfinex-derivatives","BTCF0:USTF0",1734476304231,0.05694105,105970.0,105960.0,0.407988]
["bitfinex-derivatives","BTCF0:USTF0",1734476306133,0.66826727,105980.0,105960.0,0.407988]
["bitfinex-derivatives","BTCF0:USTF0",1734476306439,0.047186,105970.0,105960.0,0.407988]
["bitfinex-derivatives","BTCF0:USTF0",1734476309934,0.047186,105970.0,105960.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1734476310131,0.047186,105970.0,105960.0,0.407988]
["bitfinex-derivatives","BTCF0:USTF0",1734476310332,0.047188,105960.0,105950.0,0.407992]
["bitfinex-derivatives","BTCF0:USTF0",1734476313745,0.047188,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734476314337,0.143388,105960.0,105950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734476316841,0.143388,105960.0,105950.0,0.407993]
["bitfinex-derivatives","BTCF0:USTF0",1734476317040,0.56025862,105960.0,105940.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1734476317235,0.047193,105950.0,105940.0,0.719397]
["bitfinex-derivatives","BTCF0:USTF0",1734476319640,0.047193,105950.0,105940.0,0.507897]
["bitfinex-derivatives","BTCF0:USTF0",1734476322842,0.04853425,105950.0,105940.0,0.507897]
["bitfinex-derivatives","BTCF0:USTF0",1734476324653,0.04853425,105950.0,105940.0,0.56396762]
["bitfinex-derivatives","BTCF0:USTF0",1734476324951,0.04853425,105950.0,105940.0,0.507897]
["bitfinex-derivatives","BTCF0:USTF0",1734476325654,0.04853425,105950.0,105940.0,0.56396762]
["bitfinex-derivatives","BTCF0:USTF0",1734476326351,0.04853425,105950.0,105940.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1734476327648,0.40933425,105950.0,105940.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1734476327857,0.04853425,105950.0,105940.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1734476328152,0.40933425,105950.0,105940.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1734476328452,0.04853425,105950.0,105940.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1734476329047,0.40933425,105950.0,105940.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1734476329555,0.04853425,105950.0,105940.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1734476330062,0.40933425,105950.0,105940.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1734476330451,0.04853425,105950.0,105940.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1734476330848,0.00964457,105960.0,105940.0,1.28971186]
["bitfinex-derivatives","BTCF0:USTF0",1734476331158,0.00152413,105980.0,105970.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734476331351,0.507971,106000.0,105980.0,0.047176]
["bitfinex-derivatives","BTCF0:USTF0",1734476331656,0.507971,106000.0,105990.0,0.05607062]
["bitfinex-derivatives","BTCF0:USTF0",1734476331955,0.507971,106000.0,105990.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1734476332150,0.507971,106000.0,105990.0,0.1325695]
["bitfinex-derivatives","BTCF0:USTF0",1734476332151,0.1,106000.0,105990.0,0.1325695]
["bitfinex-derivatives","BTCF0:USTF0",1734476332350,0.1,106000.0,105990.0,0.4933695]
["bitfinex-derivatives","BTCF0:USTF0",1734476334157,0.1,106000.0,105990.0,0.5899695]
["bitfinex-derivatives","BTCF0:USTF0",1734476340856,0.1,106000.0,105990.0,0.59185647]
["bitfinex-derivatives","BTCF0:USTF0",1734476347061,0.1,106000.0,105990.0,0.60411036]
["bitfinex-derivatives","BTCF0:USTF0",1734476350077,0.10129,106000.0,105990.0,0.60411036]
["bitfinex-derivatives","BTCF0:USTF0",1734476351373,0.10129,106000.0,105990.0,0.96491036]
["bitfinex-derivatives","BTCF0:USTF0",1734476351869,0.148461,106000.0,105990.0,0.96491036]
["bitfinex-derivatives","BTCF0:USTF0",1734476352866,0.10129,106000.0,105990.0,0.96491036]
["bitfinex-derivatives","BTCF0:USTF0",1734476353465,0.148461,106000.0,105990.0,0.96491036]
["bitfinex-derivatives","BTCF0:USTF0",1734476353972,0.148461,106000.0,105990.0,0.93553996]
["bitfinex-derivatives","BTCF0:USTF0",1734476354777,0.148461,106000.0,105990.0,0.92336217]
["bitfinex-derivatives","BTCF0:USTF0",1734476355474,0.10129,106000.0,105990.0,0.92336217]
["bitfinex-derivatives","BTCF0:USTF0",1734476355875,0.1492295,106000.0,105990.0,0.92336217]
["bitfinex-derivatives","BTCF0:USTF0",1734476357163,0.14975521,106000.0,105990.0,0.92336217]
["bitfinex-derivatives","BTCF0:USTF0",1734476358770,0.14975521,106000.0,105990.0,0.77073807]
["bitfinex-derivatives","BTCF0:USTF0",1734476358981,0.09672351,106000.0,105990.0,0.82676217]
["bitfinex-derivatives","BTCF0:USTF0",1734476369279,0.09672351,106000.0,105990.0,0.77073807]
["bitfinex-derivatives","BTCF0:USTF0",1734476369984,0.09672351,106000.0,105990.0,0.82676217]
["bitfinex-derivatives","BTCF0:USTF0",1734476370685,0.09672351,106000.0,105990.0,0.77073807]
["bitfinex-derivatives","BTCF0:USTF0",1734476370881,0.09672351,106000.0,105990.0,0.04913807]
["bitfinex-derivatives","BTCF0:USTF0",1734476371377,0.09672351,106000.0,105990.0,0.00196307]
["bitfinex-derivatives","BTCF0:USTF0",1734476371581,0.15274761,106000.0,105990.0,0.00196307]
["bitfinex-derivatives","BTCF0:USTF0",1734476372278,0.51354761,106000.0,105990.0,0.00196307]
["bitfinex-derivatives","BTCF0:USTF0",1734476377284,0.56957171,106000.0,105990.0,0.00196307]
["bitfinex-derivatives","BTCF0:USTF0",1734476377585,0.92559581,106000.0,105990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734476377789,0.047184,105970.0,105960.0,0.00141552]
["bitfinex-derivatives","BTCF0:USTF0",1734476377987,0.1032081,105970.0,105960.0,0.00141552]
["bitfinex-derivatives","BTCF0:USTF0",1734476378179,0.46659231,105970.0,105960.0,0.00141552]
["bitfinex-derivatives","BTCF0:USTF0",1734476378683,0.76805951,105970.0,105960.0,0.00012131]
["bitfinex-derivatives","BTCF0:USTF0",1734476379483,0.047193,105950.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734476379683,0.0486602,105950.0,105930.0,0.74570441]
["bitfinex-derivatives","BTCF0:USTF0",1734476379986,0.047197,105940.0,105930.0,0.74759244]
["bitfinex-derivatives","BTCF0:USTF0",1734476380181,0.04978121,105940.0,105930.0,0.74759244]
["bitfinex-derivatives","BTCF0:USTF0",1734476380493,0.04978121,105940.0,105930.0,0.74766667]
["bitfinex-derivatives","BTCF0:USTF0",1734476380683,0.05124841,105940.0,105930.0,0.74766667]
["bitfinex-derivatives","BTCF0:USTF0",1734476382176,0.05124841,105940.0,105930.0,0.51136126]
["bitfinex-derivatives","BTCF0:USTF0",1734476382397,0.46807251,105940.0,105930.0,0.10336226]
["bitfinex-derivatives","BTCF0:USTF0",1734476382587,0.41204841,105940.0,105930.0,0.10336226]
["bitfinex-derivatives","BTCF0:USTF0",1734476382982,0.46807251,105940.0,105930.0,0.10336226]
["bitfinex-derivatives","BTCF0:USTF0",1734476384997,0.4830513,105940.0,105930.0,0.10336226]
["bitfinex-derivatives","BTCF0:USTF0",1734476387391,0.5390754,105940.0,105930.0,0.00196226]
["bitfinex-derivatives","BTCF0:USTF0",1734476388488,0.047206,105920.0,105910.0,0.64297076]
["bitfinex-derivatives","BTCF0:USTF0",1734476388688,0.0486732,105920.0,105910.0,0.65485915]
["bitfinex-derivatives","BTCF0:USTF0",1734476389196,0.05125741,105920.0,105910.0,0.65485915]
["bitfinex-derivatives","BTCF0:USTF0",1734476389696,0.05125741,105920.0,105910.0,0.65495552]
["bitfinex-derivatives","BTCF0:USTF0",1734476391206,0.05125741,105920.0,105910.0,0.63591539]
["bitfinex-derivatives","BTCF0:USTF0",1734476392088,0.05125741,105920.0,105910.0,0.23478513]
["bitfinex-derivatives","BTCF0:USTF0",1734476392297,0.10728151,105920.0,105910.0,0.23478513]
["bitfinex-derivatives","BTCF0:USTF0",1734476392603,0.10728151,105920.0,105910.0,0.21918476]
["bitfinex-derivatives","BTCF0:USTF0",1734476392902,0.46808151,105920.0,105910.0,0.21918476]
["bitfinex-derivatives","BTCF0:USTF0",1734476393090,0.52410561,105920.0,105910.0,0.21918476]
["bitfinex-derivatives","BTCF0:USTF0",1734476393298,0.52410561,105920.0,105910.0,0.01198476]
["bitfinex-derivatives","BTCF0:USTF0",1734476394198,0.53941698,105920.0,105910.0,0.01198476]
["bitfinex-derivatives","BTCF0:USTF0",1734476396195,0.63441698,105920.0,105910.0,0.01198476]
["bitfinex-derivatives","BTCF0:USTF0",1734476397202,0.69044108,105920.0,105890.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1734476397502,0.4640391,105900.0,105890.0,0.18622]
["bitfinex-derivatives","BTCF0:USTF0",1734476397702,0.4655063,105900.0,105890.0,0.19622]
["bitfinex-derivatives","BTCF0:USTF0",1734476398405,0.46809051,105900.0,105890.0,0.19628948]
["bitfinex-derivatives","BTCF0:USTF0",1734476398889,0.52411461,105900.0,105890.0,0.19628948]
["bitfinex-derivatives","BTCF0:USTF0",1734476399404,0.46809051,105900.0,105890.0,0.11516948]
["bitfinex-derivatives","BTCF0:USTF0",1734476399702,0.10729051,105900.0,105890.0,0.11516948]
["bitfinex-derivatives","BTCF0:USTF0",1734476399904,0.46809051,105900.0,105890.0,0.11516948]
["bitfinex-derivatives","BTCF0:USTF0",1734476400308,0.52411461,105900.0,105890.0,0.01006948]
["bitfinex-derivatives","BTCF0:USTF0",1734476400505,0.047224,105880.0,105860.0,0.01849099]
["bitfinex-derivatives","BTCF0:USTF0",1734476400699,0.4640521,105870.0,105860.0,0.15132228]
["bitfinex-derivatives","BTCF0:USTF0",1734476400907,0.4655193,105870.0,105860.0,0.11408928]
["bitfinex-derivatives","BTCF0:USTF0",1734476401202,0.46810351,105870.0,105860.0,0.11408928]
["bitfinex-derivatives","BTCF0:USTF0",1734476401505,0.41207941,105870.0,105860.0,0.11416604]
["bitfinex-derivatives","BTCF0:USTF0",1734476401703,0.46810351,105870.0,105860.0,0.01196604]
["bitfinex-derivatives","BTCF0:USTF0",1734476402000,0.49771128,105870.0,105860.0,0.01196604]
["bitfinex-derivatives","BTCF0:USTF0",1734476402406,0.58334315,105870.0,105860.0,0.01196604]
["bitfinex-derivatives","BTCF0:USTF0",1734476402592,0.68304315,105870.0,105860.0,0.01196604]
["bitfinex-derivatives","BTCF0:USTF0",1734476403399,0.51177941,105870.0,105850.0,0.13872004]
["bitfinex-derivatives","BTCF0:USTF0",1734476403600,0.00405141,105870.0,105860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734476403796,7.403e-05,105880.0,105870.0,0.047228]
["bitfinex-derivatives","BTCF0:USTF0",1734476404010,7.403e-05,105880.0,105870.0,0.49365987]
["bitfinex-derivatives","BTCF0:USTF0",1734476404202,7.403e-05,105880.0,105870.0,0.708028]
["bitfinex-derivatives","BTCF0:USTF0",1734476404709,0.00136884,105880.0,105870.0,0.70809641]
["bitfinex-derivatives","BTCF0:USTF0",1734476405412,0.00136884,105880.0,105870.0,0.40809641]
["bitfinex-derivatives","BTCF0:USTF0",1734476405613,0.00136884,105880.0,105870.0,0.70809641]
["bitfinex-derivatives","BTCF0:USTF0",1734476407809,0.00136884,105880.0,105870.0,0.40809641]
["bitfinex-derivatives","BTCF0:USTF0",1734476410513,0.00242664,105880.0,105870.0,0.40809641]
["bitfinex-derivatives","BTCF0:USTF0",1734476412409,0.00242664,105880.0,105870.0,0.04729641]
["bitfinex-derivatives","BTCF0:USTF0",1734476413004,0.00242664,105880.0,105870.0,0.40809641]
["bitfinex-derivatives","BTCF0:USTF0",1734476413204,0.00242664,105880.0,105870.0,0.04729641]
["bitfinex-derivatives","BTCF0:USTF0",1734476413403,0.00242664,105880.0,105870.0,0.40809641]
["bitfinex-derivatives","BTCF0:USTF0",1734476413612,0.00242664,105880.0,105870.0,0.04729641]
["bitfinex-derivatives","BTCF0:USTF0",1734476413812,0.00242664,105880.0,105870.0,0.40809641]
["bitfinex-derivatives","BTCF0:USTF0",1734476415211,0.00242664,105880.0,105870.0,0.04729641]
["bitfinex-derivatives","BTCF0:USTF0",1734476415415,0.00242664,105880.0,105870.0,0.40809641]
["bitfinex-derivatives","BTCF0:USTF0",1734476416011,0.00242664,105880.0,105870.0,0.42244037]
["bitfinex-derivatives","BTCF0:USTF0",1734476417310,0.00242664,105880.0,105870.0,0.06164037]
["bitfinex-derivatives","BTCF0:USTF0",1734476418516,0.01186664,105880.0,105870.0,0.06164037]
["bitfinex-derivatives","BTCF0:USTF0",1734476418707,0.01186664,105880.0,105870.0,0.40809641]
["bitfinex-derivatives","BTCF0:USTF0",1734476420012,0.10158664,105880.0,105870.0,0.40809641]
["bitfinex-derivatives","BTCF0:USTF0",1734476420319,0.17524664,105880.0,105870.0,0.40809641]
["bitfinex-derivatives","BTCF0:USTF0",1734476420915,0.22246964,105880.0,105870.0,0.04729641]
["bitfinex-derivatives","BTCF0:USTF0",1734476421109,0.32156964,105880.0,105870.0,0.04729641]
["bitfinex-derivatives","BTCF0:USTF0",1734476421315,0.32911964,105880.0,105870.0,0.04729641]
["bitfinex-derivatives","BTCF0:USTF0",1734476422320,0.32911964,105880.0,105870.0,6.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734476423515,0.68991964,105880.0,105870.0,6.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734476423912,0.77555151,105880.0,105870.0,6.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734476424218,0.047228,105870.0,105860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734476424521,0.50618061,105870.0,105860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734476425216,0.59181248,105870.0,105860.0,0.01006101]
["bitfinex-derivatives","BTCF0:USTF0",1734476425420,0.59181248,105870.0,105850.0,0.39921701]
["bitfinex-derivatives","BTCF0:USTF0",1734476425718,0.04723,105860.0,105850.0,0.39921701]
["bitfinex-derivatives","BTCF0:USTF0",1734476425920,0.04723,105860.0,105850.0,0.40921701]
["bitfinex-derivatives","BTCF0:USTF0",1734476426310,0.04723,105860.0,105850.0,0.04841701]
["bitfinex-derivatives","BTCF0:USTF0",1734476426611,0.04958261,105860.0,105850.0,0.04841701]
["bitfinex-derivatives","BTCF0:USTF0",1734476427416,0.00235261,105860.0,105850.0,0.49484888]
["bitfinex-derivatives","BTCF0:USTF0",1734476429013,0.18044403,105880.0,105870.0,0.047225]
["bitfinex-derivatives","BTCF0:USTF0",1734476429214,0.18044403,105880.0,105870.0,1.16445687]
["bitfinex-derivatives","BTCF0:USTF0",1734476429424,0.16534403,105880.0,105870.0,1.25008874]
["bitfinex-derivatives","BTCF0:USTF0",1734476429724,0.16534403,105880.0,105870.0,1.45388874]
["bitfinex-derivatives","BTCF0:USTF0",1734476430413,0.16534403,105880.0,105870.0,1.36825687]
["bitfinex-derivatives","BTCF0:USTF0",1734476431108,0.11226456,105880.0,105870.0,1.36825687]
["bitfinex-derivatives","BTCF0:USTF0",1734476431514,0.11226456,105880.0,105870.0,1.06825687]
["bitfinex-derivatives","BTCF0:USTF0",1734476432119,0.11226456,105880.0,105870.0,1.0683309]
["bitfinex-derivatives","BTCF0:USTF0",1734476432324,0.11341456,105880.0,105870.0,1.1711309]
["bitfinex-derivatives","BTCF0:USTF0",1734476432917,0.11341456,105880.0,105870.0,1.25676277]
["bitfinex-derivatives","BTCF0:USTF0",1734476433125,0.0151,105900.0,105890.0,0.047216]
["bitfinex-derivatives","BTCF0:USTF0",1734476433419,0.00141702,105910.0,105900.0,0.047212]
["bitfinex-derivatives","BTCF0:USTF0",1734476433619,0.00141702,105910.0,105900.0,0.77947574]
["bitfinex-derivatives","BTCF0:USTF0",1734476434225,0.01723702,105910.0,105900.0,0.77947574]
["bitfinex-derivatives","BTCF0:USTF0",1734476434415,0.03860702,105910.0,105900.0,0.69384387]
["bitfinex-derivatives","BTCF0:USTF0",1734476434615,0.03860702,105910.0,105900.0,0.77947574]
["bitfinex-derivatives","BTCF0:USTF0",1734476436225,0.03860702,105910.0,105900.0,0.88037574]
["bitfinex-derivatives","BTCF0:USTF0",1734476437821,0.03860702,105910.0,105900.0,0.709112]
["bitfinex-derivatives","BTCF0:USTF0",1734476438023,0.03860702,105910.0,105900.0,0.79474387]
["bitfinex-derivatives","BTCF0:USTF0",1734476440226,0.03860702,105910.0,105900.0,0.80780002]
["bitfinex-derivatives","BTCF0:USTF0",1734476443727,0.03860702,105910.0,105900.0,0.70690002]
["bitfinex-derivatives","BTCF0:USTF0",1734476444426,0.00427779,105910.0,105900.0,0.70690002]
["bitfinex-derivatives","BTCF0:USTF0",1734476445328,0.00427779,105910.0,105900.0,0.69384387]
["bitfinex-derivatives","BTCF0:USTF0",1734476450326,0.00427779,105910.0,105900.0,0.59094387]
["bitfinex-derivatives","BTCF0:USTF0",1734476450522,0.00427779,105910.0,105900.0,0.68564387]
["bitfinex-derivatives","BTCF0:USTF0",1734476454424,0.00427779,105910.0,105900.0,0.49364387]
["bitfinex-derivatives","BTCF0:USTF0",1734476456031,0.00811484,105910.0,105900.0,0.49364387]
["bitfinex-derivatives","BTCF0:USTF0",1734476457145,0.10961484,105910.0,105900.0,0.49364387]
["bitfinex-derivatives","BTCF0:USTF0",1734476458937,0.047212,105900.0,105890.0,0.408016]
["bitfinex-derivatives","BTCF0:USTF0",1734476459139,0.245312,105900.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734476459340,0.245312,105900.0,105890.0,0.44643187]
["bitfinex-derivatives","BTCF0:USTF0",1734476459531,0.245312,105900.0,105890.0,0.08563187]
["bitfinex-derivatives","BTCF0:USTF0",1734476459733,0.245312,105900.0,105880.0,0.50580694]
["bitfinex-derivatives","BTCF0:USTF0",1734476459926,0.252862,105900.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734476460127,0.047218,105890.0,105870.0,0.50514645]
["bitfinex-derivatives","BTCF0:USTF0",1734476460542,0.047221,105880.0,105870.0,0.01007403]
["bitfinex-derivatives","BTCF0:USTF0",1734476460837,0.408021,105880.0,105870.0,0.01007403]
["bitfinex-derivatives","BTCF0:USTF0",1734476461243,0.502021,105880.0,105870.0,0.01007403]
["bitfinex-derivatives","BTCF0:USTF0",1734476462533,0.502641,105880.0,105870.0,0.01007403]
["bitfinex-derivatives","BTCF0:USTF0",1734476463034,0.141841,105880.0,105870.0,0.01007403]
["bitfinex-derivatives","BTCF0:USTF0",1734476463235,0.09462,105880.0,105870.0,0.01007403]
["bitfinex-derivatives","BTCF0:USTF0",1734476463442,0.09462,105880.0,105870.0,0.37087403]
["bitfinex-derivatives","BTCF0:USTF0",1734476464236,0.09462,105880.0,105870.0,0.01007403]
["bitfinex-derivatives","BTCF0:USTF0",1734476465045,0.00062,105880.0,105870.0,0.5037309]
["bitfinex-derivatives","BTCF0:USTF0",1734476465241,0.00062,105880.0,105870.0,0.5989309]
["bitfinex-derivatives","BTCF0:USTF0",1734476465438,0.00062,105880.0,105870.0,0.6944309]
["bitfinex-derivatives","BTCF0:USTF0",1734476468045,0.00062,105880.0,105870.0,0.60879903]
["bitfinex-derivatives","BTCF0:USTF0",1734476468347,0.00062,105880.0,105870.0,0.6944309]
["bitfinex-derivatives","BTCF0:USTF0",1734476468737,0.00062,105880.0,105870.0,0.60879903]
["bitfinex-derivatives","BTCF0:USTF0",1734476470247,0.00062,105880.0,105870.0,0.51329903]
["bitfinex-derivatives","BTCF0:USTF0",1734476470639,0.00062,105880.0,105870.0,0.46607403]
["bitfinex-derivatives","BTCF0:USTF0",1734476471544,0.00062,105880.0,105870.0,0.10527403]
["bitfinex-derivatives","BTCF0:USTF0",1734476472248,0.00062,105880.0,105870.0,0.46607403]
["bitfinex-derivatives","BTCF0:USTF0",1734476474339,0.00062,105880.0,105870.0,0.10527403]
["bitfinex-derivatives","BTCF0:USTF0",1734476475049,0.047841,105880.0,105870.0,0.01007403]
["bitfinex-derivatives","BTCF0:USTF0",1734476478647,0.408641,105880.0,105870.0,0.01007403]
["bitfinex-derivatives","BTCF0:USTF0",1734476479154,0.416191,105880.0,105870.0,0.01007403]
["bitfinex-derivatives","BTCF0:USTF0",1734476479755,0.80374768,105880.0,105870.0,0.01007403]
["bitfinex-derivatives","BTCF0:USTF0",1734476480842,0.80374768,105880.0,105870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734476481052,0.80374768,105880.0,105850.0,0.610733]
["bitfinex-derivatives","BTCF0:USTF0",1734476481053,0.047229,105860.0,105850.0,0.408033]
["bitfinex-derivatives","BTCF0:USTF0",1734476481252,0.047229,105860.0,105850.0,0.418033]
["bitfinex-derivatives","BTCF0:USTF0",1734476481455,0.054779,105860.0,105850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734476481660,0.150179,105860.0,105850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734476481847,0.15210381,105860.0,105850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734476482056,0.51290381,105860.0,105850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734476482253,0.60910381,105860.0,105850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734476482459,0.60975381,105860.0,105850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734476483852,0.69538568,105860.0,105850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734476484059,0.99538568,105860.0,105850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734476485157,1.00745533,105860.0,105850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734476485360,0.047238,105840.0,105830.0,0.408041]
["bitfinex-derivatives","BTCF0:USTF0",1734476485560,0.047238,105840.0,105830.0,0.418041]
["bitfinex-derivatives","BTCF0:USTF0",1734476485970,0.15006281,105840.0,105830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734476486760,0.51086281,105840.0,105830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734476487165,0.51215831,105840.0,105830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734476488451,0.15135831,105840.0,105830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734476489363,0.00322031,105840.0,105830.0,0.418043]
["bitfinex-derivatives","BTCF0:USTF0",1734476489558,0.00322031,105840.0,105830.0,0.399163]
["bitfinex-derivatives","BTCF0:USTF0",1734476489758,0.00322031,105840.0,105830.0,0.409163]
["bitfinex-derivatives","BTCF0:USTF0",1734476492570,0.10302031,105840.0,105830.0,0.409163]
["bitfinex-derivatives","BTCF0:USTF0",1734476492955,0.10302031,105840.0,105830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734476493365,0.10302031,105840.0,105830.0,0.057243]
["bitfinex-derivatives","BTCF0:USTF0",1734476494762,0.00426643,105840.0,105830.0,0.418043]
["bitfinex-derivatives","BTCF0:USTF0",1734476494967,0.00426643,105840.0,105830.0,0.50367487]
["bitfinex-derivatives","BTCF0:USTF0",1734476495360,0.00426643,105840.0,105830.0,0.60407487]
["bitfinex-derivatives","BTCF0:USTF0",1734476497468,0.00426643,105840.0,105830.0,0.518443]
["bitfinex-derivatives","BTCF0:USTF0",1734476497672,0.00426643,105840.0,105830.0,0.60407487]
["bitfinex-derivatives","BTCF0:USTF0",1734476498582,0.00426643,105840.0,105830.0,1.22355944]
["bitfinex-derivatives","BTCF0:USTF0",1734476498974,0.00426643,105840.0,105830.0,0.60407487]
["bitfinex-derivatives","BTCF0:USTF0",1734476500675,0.00426643,105840.0,105830.0,1.22412989]
["bitfinex-derivatives","BTCF0:USTF0",1734476501762,0.00426643,105840.0,105830.0,0.60407487]
["bitfinex-derivatives","BTCF0:USTF0",1734476503474,0.00426643,105840.0,105830.0,1.22442257]
["bitfinex-derivatives","BTCF0:USTF0",1734476504975,0.00426643,105840.0,105830.0,1.13920386]
["bitfinex-derivatives","BTCF0:USTF0",1734476505277,0.00426643,105840.0,105830.0,0.518443]
["bitfinex-derivatives","BTCF0:USTF0",1734476505976,0.00755,105850.0,105840.0,0.04192042]
["bitfinex-derivatives","BTCF0:USTF0",1734476506179,0.00755,105850.0,105840.0,1.12525139]
["bitfinex-derivatives","BTCF0:USTF0",1734476506367,0.0151,105850.0,105840.0,1.12525139]
["bitfinex-derivatives","BTCF0:USTF0",1734476506682,0.0151,105850.0,105840.0,0.50432042]
["bitfinex-derivatives","BTCF0:USTF0",1734476507382,0.0151,105850.0,105840.0,0.408038]
["bitfinex-derivatives","BTCF0:USTF0",1734476507672,0.0151,105850.0,105840.0,1.02913947]
["bitfinex-derivatives","BTCF0:USTF0",1734476507881,0.1081,105850.0,105840.0,0.408038]
["bitfinex-derivatives","BTCF0:USTF0",1734476511481,0.12009271,105850.0,105840.0,0.408038]
["bitfinex-derivatives","BTCF0:USTF0",1734476511882,0.11254271,105850.0,105840.0,0.408038]
["bitfinex-derivatives","BTCF0:USTF0",1734476512986,0.12009271,105850.0,105840.0,0.408038]
["bitfinex-derivatives","BTCF0:USTF0",1734476514472,0.12009271,105850.0,105840.0,1.02913947]
["bitfinex-derivatives","BTCF0:USTF0",1734476514682,0.21719271,105850.0,105840.0,1.02913947]
["bitfinex-derivatives","BTCF0:USTF0",1734476515970,0.21719271,105850.0,105840.0,0.408038]
["bitfinex-derivatives","BTCF0:USTF0",1734476515971,0.27339445,105850.0,105840.0,0.408038]
["bitfinex-derivatives","BTCF0:USTF0",1734476517079,0.27339445,105850.0,105840.0,1.02913947]
["bitfinex-derivatives","BTCF0:USTF0",1734476518183,0.21719271,105850.0,105840.0,1.02913947]
["bitfinex-derivatives","BTCF0:USTF0",1734476518387,0.21719271,105850.0,105840.0,0.408038]
["bitfinex-derivatives","BTCF0:USTF0",1734476519584,0.21719271,105850.0,105840.0,1.02913947]
["bitfinex-derivatives","BTCF0:USTF0",1734476520085,0.21719271,105850.0,105840.0,0.408038]
["bitfinex-derivatives","BTCF0:USTF0",1734476520475,0.35007453,105850.0,105840.0,0.408038]
["bitfinex-derivatives","BTCF0:USTF0",1734476520678,0.35007453,105850.0,105840.0,1.02913947]
["bitfinex-derivatives","BTCF0:USTF0",1734476521083,0.35007453,105850.0,105840.0,0.408038]
["bitfinex-derivatives","BTCF0:USTF0",1734476521480,0.35007453,105850.0,105840.0,1.02913947]
["bitfinex-derivatives","BTCF0:USTF0",1734476522486,0.35007453,105850.0,105840.0,0.408038]
["bitfinex-derivatives","BTCF0:USTF0",1734476524288,0.35007453,105850.0,105840.0,0.59386678]
["bitfinex-derivatives","BTCF0:USTF0",1734476524680,0.71087453,105850.0,105840.0,1.21496825]
["bitfinex-derivatives","BTCF0:USTF0",1734476524986,0.71087453,105850.0,105840.0,0.59388678]
["bitfinex-derivatives","BTCF0:USTF0",1734476525192,0.71087453,105850.0,105840.0,1.21498825]
["bitfinex-derivatives","BTCF0:USTF0",1734476525388,0.62522671,105850.0,105840.0,1.21498825]
["bitfinex-derivatives","BTCF0:USTF0",1734476525590,0.35007453,105850.0,105840.0,1.21498825]
["bitfinex-derivatives","BTCF0:USTF0",1734476525794,0.35007453,105850.0,105840.0,0.64945947]
["bitfinex-derivatives","BTCF0:USTF0",1734476526298,0.21719271,105850.0,105840.0,0.62110147]
["bitfinex-derivatives","BTCF0:USTF0",1734476526585,0.21719271,105850.0,105840.0,0.66833947]
["bitfinex-derivatives","BTCF0:USTF0",1734476526988,0.30284053,105850.0,105840.0,0.66833947]
["bitfinex-derivatives","BTCF0:USTF0",1734476527385,0.66364053,105850.0,105840.0,0.66833947]
["bitfinex-derivatives","BTCF0:USTF0",1734476527585,0.66364053,105850.0,105840.0,0.047238]
["bitfinex-derivatives","BTCF0:USTF0",1734476527986,0.21719271,105850.0,105840.0,0.047238]
["bitfinex-derivatives","BTCF0:USTF0",1734476528182,0.02709271,105850.0,105840.0,1.02913947]
["bitfinex-derivatives","BTCF0:USTF0",1734476528390,0.02709271,105850.0,105840.0,0.66860582]
["bitfinex-derivatives","BTCF0:USTF0",1734476528593,0.00367288,105850.0,105840.0,0.582958]
["bitfinex-derivatives","BTCF0:USTF0",1734476529795,0.01122288,105850.0,105840.0,1.20476166]
["bitfinex-derivatives","BTCF0:USTF0",1734476530296,0.01122288,105850.0,105840.0,1.30276166]
["bitfinex-derivatives","BTCF0:USTF0",1734476531796,0.01122288,105850.0,105840.0,1.38840948]
["bitfinex-derivatives","BTCF0:USTF0",1734476532099,0.00141743,105880.0,105870.0,0.047225]
["bitfinex-derivatives","BTCF0:USTF0",1734476532285,0.00141743,105880.0,105870.0,0.759945]
["bitfinex-derivatives","BTCF0:USTF0",1734476532898,0.00141743,105880.0,105870.0,0.961045]
["bitfinex-derivatives","BTCF0:USTF0",1734476533189,0.01651743,105880.0,105870.0,0.9611357]
["bitfinex-derivatives","BTCF0:USTF0",1734476533896,0.0280176,105880.0,105870.0,0.6003357]
["bitfinex-derivatives","BTCF0:USTF0",1734476534096,0.0280176,105880.0,105870.0,0.5719907]
["bitfinex-derivatives","BTCF0:USTF0",1734476534291,0.0280176,105880.0,105870.0,0.2584157]
["bitfinex-derivatives","BTCF0:USTF0",1734476534486,0.0280176,105880.0,105870.0,0.6192157]
["bitfinex-derivatives","BTCF0:USTF0",1734476534694,0.01651743,105880.0,105870.0,0.6192157]
["bitfinex-derivatives","BTCF0:USTF0",1734476537489,0.01651743,105880.0,105870.0,0.2584157]
["bitfinex-derivatives","BTCF0:USTF0",1734476537796,0.01651743,105880.0,105870.0,0.6192157]
["bitfinex-derivatives","BTCF0:USTF0",1734476538995,0.06373743,105880.0,105870.0,0.5719907]
["bitfinex-derivatives","BTCF0:USTF0",1734476539796,0.06232,105880.0,105870.0,0.5719907]
["bitfinex-derivatives","BTCF0:USTF0",1734476539997,0.0151,105880.0,105870.0,0.5719907]
["bitfinex-derivatives","BTCF0:USTF0",1734476540295,0.0151,105880.0,105870.0,0.6192157]
["bitfinex-derivatives","BTCF0:USTF0",1734476542396,0.0151,105880.0,105870.0,0.67537895]
["bitfinex-derivatives","BTCF0:USTF0",1734476542996,0.0151,105880.0,105870.0,0.6192157]
["bitfinex-derivatives","BTCF0:USTF0",1734476544299,0.0151,105880.0,105870.0,0.67537895]
["bitfinex-derivatives","BTCF0:USTF0",1734476545703,0.0151,105880.0,105870.0,0.6192157]
["bitfinex-derivatives","BTCF0:USTF0",1734476545904,0.06232,105880.0,105870.0,0.6192157]
["bitfinex-derivatives","BTCF0:USTF0",1734476548904,0.06232,105880.0,105870.0,0.3708907]
["bitfinex-derivatives","BTCF0:USTF0",1734476549107,0.82532,105880.0,105870.0,0.0100907]
["bitfinex-derivatives","BTCF0:USTF0",1734476549298,0.67818325,105880.0,105870.0,0.0100907]
["bitfinex-derivatives","BTCF0:USTF0",1734476549907,0.0151,105880.0,105870.0,0.46418825]
["bitfinex-derivatives","BTCF0:USTF0",1734476550113,0.06232,105880.0,105870.0,0.057225]
["bitfinex-derivatives","BTCF0:USTF0",1734476550408,0.06232,105880.0,105870.0,0.418025]
["bitfinex-derivatives","BTCF0:USTF0",1734476550907,0.06232,105880.0,105870.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734476551208,0.1746465,105880.0,105870.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734476551404,0.21128325,105880.0,105870.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734476552505,0.15512,105880.0,105870.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734476552910,0.16173,105880.0,105870.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734476553304,0.21789325,105880.0,105870.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734476553617,0.02171,105880.0,105870.0,0.418025]
["bitfinex-derivatives","BTCF0:USTF0",1734476553909,0.0151,105880.0,105870.0,0.516425]
["bitfinex-derivatives","BTCF0:USTF0",1734476554110,0.06232,105880.0,105870.0,0.516425]
["bitfinex-derivatives","BTCF0:USTF0",1734476555313,0.11848325,105880.0,105870.0,0.516425]
["bitfinex-derivatives","BTCF0:USTF0",1734476555513,0.06232,105880.0,105870.0,0.516425]
["bitfinex-derivatives","BTCF0:USTF0",1734476555815,0.11848325,105880.0,105870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734476556013,0.06232,105880.0,105870.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734476556217,0.16102,105880.0,105870.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734476559908,0.15347,105880.0,105870.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734476560115,0.0987,105880.0,105870.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734476560817,0.14592,105880.0,105870.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734476561219,0.16102,105880.0,105870.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734476562318,0.24661241,105880.0,105870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734476562719,0.34811241,105880.0,105870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734476564128,0.047225,105870.0,105860.0,0.3520107]
["bitfinex-derivatives","BTCF0:USTF0",1734476564316,0.79361741,105870.0,105860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734476565014,0.49361741,105870.0,105860.0,1.08447404]
["bitfinex-derivatives","BTCF0:USTF0",1734476565215,0.49361741,105870.0,105860.0,0.51896138]
["bitfinex-derivatives","BTCF0:USTF0",1734476565718,0.13281741,105870.0,105860.0,0.51896138]
["bitfinex-derivatives","BTCF0:USTF0",1734476566115,0.047225,105870.0,105860.0,0.057229]
["bitfinex-derivatives","BTCF0:USTF0",1734476566416,0.047225,105870.0,105860.0,0.62274165]
["bitfinex-derivatives","BTCF0:USTF0",1734476566619,0.047225,105870.0,105860.0,0.98354165]
["bitfinex-derivatives","BTCF0:USTF0",1734476567317,0.143925,105870.0,105860.0,0.98354165]
["bitfinex-derivatives","BTCF0:USTF0",1734476567521,0.15837237,105870.0,105860.0,0.98354165]
["bitfinex-derivatives","BTCF0:USTF0",1734476568029,0.15837237,105870.0,105860.0,0.93631265]
["bitfinex-derivatives","BTCF0:USTF0",1734476568219,0.24396478,105870.0,105860.0,0.93631265]
["bitfinex-derivatives","BTCF0:USTF0",1734476568519,0.24396478,105870.0,105860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734476568718,0.047229,105860.0,105850.0,0.96466565]
["bitfinex-derivatives","BTCF0:USTF0",1734476568920,0.147829,105860.0,105850.0,0.92743265]
["bitfinex-derivatives","BTCF0:USTF0",1734476569123,0.23342141,105860.0,105850.0,0.92743265]
["bitfinex-derivatives","BTCF0:USTF0",1734476570226,0.32822141,105860.0,105850.0,0.91743265]
["bitfinex-derivatives","BTCF0:USTF0",1734476570729,0.68902141,105860.0,105850.0,0.54663265]
["bitfinex-derivatives","BTCF0:USTF0",1734476571026,0.04206041,105850.0,105840.0,0.36221721]
["bitfinex-derivatives","BTCF0:USTF0",1734476571216,0.14126041,105850.0,105840.0,0.36221721]
["bitfinex-derivatives","BTCF0:USTF0",1734476571412,0.14126041,105850.0,105840.0,0.98428113]
["bitfinex-derivatives","BTCF0:USTF0",1734476571616,0.14126041,105850.0,105840.0,0.36221721]
["bitfinex-derivatives","BTCF0:USTF0",1734476572025,0.58765282,105850.0,105840.0,0.62348113]
["bitfinex-derivatives","BTCF0:USTF0",1734476572221,0.22685282,105850.0,105840.0,0.00141721]
["bitfinex-derivatives","BTCF0:USTF0",1734476572526,0.22685282,105850.0,105840.0,0.62348113]
["bitfinex-derivatives","BTCF0:USTF0",1734476572714,0.22685282,105850.0,105840.0,0.60460113]
["bitfinex-derivatives","BTCF0:USTF0",1734476573125,0.22685282,105850.0,105830.0,0.502841]
["bitfinex-derivatives","BTCF0:USTF0",1734476573428,0.047238,105840.0,105830.0,0.142041]
["bitfinex-derivatives","BTCF0:USTF0",1734476573823,0.047238,105840.0,105830.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1734476574731,0.047238,105840.0,105820.0,0.59511542]
["bitfinex-derivatives","BTCF0:USTF0",1734476574732,0.047243,105830.0,105820.0,0.59511542]
["bitfinex-derivatives","BTCF0:USTF0",1734476575619,0.047243,105830.0,105820.0,1.10309418]
["bitfinex-derivatives","BTCF0:USTF0",1734476576129,0.047243,105830.0,105820.0,1.10288357]
["bitfinex-derivatives","BTCF0:USTF0",1734476576520,0.047243,105830.0,105820.0,0.96126815]
["bitfinex-derivatives","BTCF0:USTF0",1734476577217,0.047243,105830.0,105820.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1734476577421,0.054793,105830.0,105820.0,0.96112873]
["bitfinex-derivatives","BTCF0:USTF0",1734476578022,0.047247,105820.0,105810.0,0.14936742]
["bitfinex-derivatives","BTCF0:USTF0",1734476578329,0.047247,105820.0,105810.0,0.55901742]
["bitfinex-derivatives","BTCF0:USTF0",1734476579132,0.047247,105820.0,105810.0,1.06646877]
["bitfinex-derivatives","BTCF0:USTF0",1734476580429,0.047247,105820.0,105810.0,0.70566877]
["bitfinex-derivatives","BTCF0:USTF0",1734476583126,0.047252,105810.0,105800.0,0.96873135]
["bitfinex-derivatives","BTCF0:USTF0",1734476583329,0.047252,105810.0,105800.0,0.96825135]
["bitfinex-derivatives","BTCF0:USTF0",1734476583526,0.047252,105810.0,105800.0,1.06465135]
["bitfinex-derivatives","BTCF0:USTF0",1734476583726,0.047252,105810.0,105800.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1734476583921,0.047252,105810.0,105800.0,0.70385135]
["bitfinex-derivatives","BTCF0:USTF0",1734476584239,0.047252,105810.0,105800.0,1.06465135]
["bitfinex-derivatives","BTCF0:USTF0",1734476584629,0.04733277,105820.0,105800.0,1.06465135]
["bitfinex-derivatives","BTCF0:USTF0",1734476585531,0.04733277,105820.0,105800.0,1.11190635]
["bitfinex-derivatives","BTCF0:USTF0",1734476586722,0.04733277,105820.0,105800.0,0.604455]
["bitfinex-derivatives","BTCF0:USTF0",1734476587038,0.047252,105810.0,105800.0,0.604455]
["bitfinex-derivatives","BTCF0:USTF0",1734476588630,0.047252,105810.0,105800.0,1.11190635]
["bitfinex-derivatives","BTCF0:USTF0",1734476589534,0.054812,105810.0,105800.0,1.11190635]
["bitfinex-derivatives","BTCF0:USTF0",1734476590025,0.11105165,105810.0,105800.0,1.11190635]
["bitfinex-derivatives","BTCF0:USTF0",1734476590227,0.11105165,105810.0,105800.0,1.06465135]
["bitfinex-derivatives","BTCF0:USTF0",1734476590432,0.11861165,105810.0,105800.0,0.70327056]
["bitfinex-derivatives","BTCF0:USTF0",1734476591137,0.11861165,105810.0,105800.0,1.11132656]
["bitfinex-derivatives","BTCF0:USTF0",1734476591536,0.13260326,105810.0,105800.0,1.11132656]
["bitfinex-derivatives","BTCF0:USTF0",1734476591846,0.08535126,105810.0,105800.0,1.11132656]
["bitfinex-derivatives","BTCF0:USTF0",1734476592434,0.01512,105810.0,105800.0,1.28058306]
["bitfinex-derivatives","BTCF0:USTF0",1734476592642,8.277e-05,105820.0,105810.0,0.047252]
["bitfinex-derivatives","BTCF0:USTF0",1734476592931,8.277e-05,105820.0,105810.0,1.16594318]
["bitfinex-derivatives","BTCF0:USTF0",1734476593640,8.277e-05,105820.0,105810.0,1.73944277]
["bitfinex-derivatives","BTCF0:USTF0",1734476593833,8.277e-05,105820.0,105810.0,0.55591165]
["bitfinex-derivatives","BTCF0:USTF0",1734476593834,0.00764277,105820.0,105810.0,0.55591165]
["bitfinex-derivatives","BTCF0:USTF0",1734476594138,0.01183277,105820.0,105810.0,0.499672]
["bitfinex-derivatives","BTCF0:USTF0",1734476596032,0.01183277,105820.0,105810.0,1.06317159]
["bitfinex-derivatives","BTCF0:USTF0",1734476596638,0.01183277,105820.0,105810.0,1.5709072]
["bitfinex-derivatives","BTCF0:USTF0",1734476597433,0.01183277,105820.0,105810.0,1.06317159]
["bitfinex-derivatives","BTCF0:USTF0",1734476598527,0.01183277,105820.0,105810.0,0.499672]
["bitfinex-derivatives","BTCF0:USTF0",1734476598945,0.01183277,105820.0,105810.0,1.06317159]
["bitfinex-derivatives","BTCF0:USTF0",1734476599239,0.01183277,105820.0,105810.0,1.57127586]
["bitfinex-derivatives","BTCF0:USTF0",1734476599432,0.01183277,105820.0,105810.0,0.499672]
["bitfinex-derivatives","BTCF0:USTF0",1734476599640,0.01183277,105820.0,105810.0,1.06317159]
["bitfinex-derivatives","BTCF0:USTF0",1734476602137,0.01312846,105820.0,105810.0,1.06317159]
["bitfinex-derivatives","BTCF0:USTF0",1734476603041,0.01312846,105820.0,105810.0,1.11970353]
["bitfinex-derivatives","BTCF0:USTF0",1734476603535,0.09879831,105820.0,105810.0,0.499672]
["bitfinex-derivatives","BTCF0:USTF0",1734476603736,0.14604531,105820.0,105810.0,0.399172]
["bitfinex-derivatives","BTCF0:USTF0",1734476603940,0.14604531,105820.0,105810.0,1.01920353]
["bitfinex-derivatives","BTCF0:USTF0",1734476604333,0.14604531,105820.0,105810.0,1.22379477]
["bitfinex-derivatives","BTCF0:USTF0",1734476604544,0.14604531,105820.0,105810.0,0.60376324]
["bitfinex-derivatives","BTCF0:USTF0",1734476606346,0.14604531,105820.0,105810.0,0.038372]
["bitfinex-derivatives","BTCF0:USTF0",1734476606537,0.14604531,105820.0,105810.0,0.65840353]
["bitfinex-derivatives","BTCF0:USTF0",1734476606738,0.14604531,105820.0,105810.0,1.3689631]
["bitfinex-derivatives","BTCF0:USTF0",1734476606942,0.24594531,105820.0,105810.0,0.65840353]
["bitfinex-derivatives","BTCF0:USTF0",1734476607449,0.24594531,105820.0,105810.0,0.60396035]
["bitfinex-derivatives","BTCF0:USTF0",1734476608037,0.24728589,105820.0,105810.0,0.60396035]
["bitfinex-derivatives","BTCF0:USTF0",1734476608231,0.24728589,105820.0,105810.0,0.58508035]
["bitfinex-derivatives","BTCF0:USTF0",1734476608443,0.24728589,105820.0,105810.0,0.62284035]
["bitfinex-derivatives","BTCF0:USTF0",1734476608848,0.24728589,105820.0,105810.0,1.13189852]
["bitfinex-derivatives","BTCF0:USTF0",1734476609145,0.24728589,105820.0,105810.0,0.56631017]
["bitfinex-derivatives","BTCF0:USTF0",1734476609544,0.54728589,105820.0,105810.0,0.56631017]
["bitfinex-derivatives","BTCF0:USTF0",1734476609844,0.90808589,105820.0,105810.0,0.057252]
["bitfinex-derivatives","BTCF0:USTF0",1734476610045,0.90808589,105820.0,105810.0,0.56631017]
["bitfinex-derivatives","BTCF0:USTF0",1734476610250,0.90808589,105820.0,105810.0,0.54743017]
["bitfinex-derivatives","BTCF0:USTF0",1734476610433,0.91469589,105820.0,105810.0,0.55743017]
["bitfinex-derivatives","BTCF0:USTF0",1734476610633,0.91469589,105820.0,105810.0,0.51905817]
["bitfinex-derivatives","BTCF0:USTF0",1734476611350,0.91469589,105820.0,105810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734476611844,0.91505906,105820.0,105810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734476612237,0.047252,105810.0,105800.0,0.63743217]
["bitfinex-derivatives","BTCF0:USTF0",1734476612546,0.68932185,105810.0,105800.0,0.63743217]
["bitfinex-derivatives","BTCF0:USTF0",1734476612742,0.6910256,105810.0,105800.0,0.63743217]
["bitfinex-derivatives","BTCF0:USTF0",1734476612937,0.69232129,105810.0,105800.0,0.63743217]
["bitfinex-derivatives","BTCF0:USTF0",1734476613537,0.78555114,105810.0,105800.0,0.59017817]
["bitfinex-derivatives","BTCF0:USTF0",1734476613744,1.08555114,105810.0,105790.0,0.45226459]
["bitfinex-derivatives","BTCF0:USTF0",1734476613939,0.59712154,105800.0,105790.0,0.50905817]
["bitfinex-derivatives","BTCF0:USTF0",1734476614545,0.59712154,105800.0,105790.0,0.45211497]
["bitfinex-derivatives","BTCF0:USTF0",1734476614749,0.23632154,105800.0,105790.0,0.96117314]
["bitfinex-derivatives","BTCF0:USTF0",1734476615034,0.59882529,105800.0,105790.0,0.50905817]
["bitfinex-derivatives","BTCF0:USTF0",1734476615239,0.60301529,105800.0,105790.0,0.50905817]
["bitfinex-derivatives","BTCF0:USTF0",1734476615641,0.55575929,105800.0,105790.0,0.43306081]
["bitfinex-derivatives","BTCF0:USTF0",1734476616043,0.58262892,105800.0,105790.0,0.43306081]
["bitfinex-derivatives","BTCF0:USTF0",1734476616246,0.047261,105790.0,105780.0,0.74853918]
["bitfinex-derivatives","BTCF0:USTF0",1734476616444,0.20293074,105790.0,105780.0,0.74853918]
["bitfinex-derivatives","BTCF0:USTF0",1734476616748,0.20293074,105790.0,105780.0,0.70127618]
["bitfinex-derivatives","BTCF0:USTF0",1734476617044,0.20293074,105790.0,105780.0,1.18615574]
["bitfinex-derivatives","BTCF0:USTF0",1734476617045,0.20593018,105790.0,105780.0,1.18615574]
["bitfinex-derivatives","BTCF0:USTF0",1734476617245,0.20593018,105790.0,105780.0,1.18614616]
["bitfinex-derivatives","BTCF0:USTF0",1734476617554,0.20593018,105790.0,105780.0,0.56611463]
["bitfinex-derivatives","BTCF0:USTF0",1734476618059,0.20593018,105790.0,105780.0,0.50949317]
["bitfinex-derivatives","BTCF0:USTF0",1734476618350,0.20593018,105790.0,105780.0,0.00141801]
["bitfinex-derivatives","BTCF0:USTF0",1734476618945,0.20676815,105790.0,105780.0,0.00141801]
["bitfinex-derivatives","BTCF0:USTF0",1734476619561,0.20722687,105790.0,105780.0,0.00141801]
["bitfinex-derivatives","BTCF0:USTF0",1734476619737,0.047265,105780.0,105770.0,0.99787832]
["bitfinex-derivatives","BTCF0:USTF0",1734476619942,0.10353474,105780.0,105770.0,0.99787832]
["bitfinex-derivatives","BTCF0:USTF0",1734476620147,0.10483043,105780.0,105770.0,0.99787832]
["bitfinex-derivatives","BTCF0:USTF0",1734476620552,0.10783087,105780.0,105770.0,0.99787832]
["bitfinex-derivatives","BTCF0:USTF0",1734476621151,0.10783087,105780.0,105770.0,0.95061032]
["bitfinex-derivatives","BTCF0:USTF0",1734476621650,0.10783087,105780.0,105770.0,0.86887231]
["bitfinex-derivatives","BTCF0:USTF0",1734476621852,0.10783087,105780.0,105770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734476622052,0.10783087,105780.0,105770.0,0.92549662]
["bitfinex-derivatives","BTCF0:USTF0",1734476622246,0.16410061,105780.0,105770.0,0.56469662]
["bitfinex-derivatives","BTCF0:USTF0",1734476622442,0.16410061,105780.0,105770.0,0.50767301]
["bitfinex-derivatives","BTCF0:USTF0",1734476623451,0.16410061,105780.0,105770.0,0.48879301]
["bitfinex-derivatives","BTCF0:USTF0",1734476624648,0.04727,105770.0,105760.0,0.56148]
["bitfinex-derivatives","BTCF0:USTF0",1734476624845,0.19873974,105770.0,105760.0,0.56148]
["bitfinex-derivatives","BTCF0:USTF0",1734476625046,0.20003543,105770.0,105760.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1734476625244,0.20003543,105770.0,105760.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1734476625646,0.20303587,105770.0,105760.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1734476626057,0.00429613,105770.0,105760.0,0.70193348]
["bitfinex-derivatives","BTCF0:USTF0",1734476626243,0.00429613,105770.0,105760.0,1.30676036]
["bitfinex-derivatives","BTCF0:USTF0",1734476626958,0.00429613,105770.0,105760.0,0.74206374]
["bitfinex-derivatives","BTCF0:USTF0",1734476627449,0.00429613,105770.0,105760.0,0.685794]
["bitfinex-derivatives","BTCF0:USTF0",1734476627654,0.05156613,105770.0,105760.0,0.685794]
["bitfinex-derivatives","BTCF0:USTF0",1734476628161,0.1330224,105780.0,105760.0,1.25855153]
["bitfinex-derivatives","BTCF0:USTF0",1734476628455,0.04727,105770.0,105760.0,0.89775153]
["bitfinex-derivatives","BTCF0:USTF0",1734476628649,0.04727,105770.0,105760.0,1.46147172]
["bitfinex-derivatives","BTCF0:USTF0",1734476628844,0.1405864,105770.0,105760.0,1.46147172]
["bitfinex-derivatives","BTCF0:USTF0",1734476629152,0.145666,105780.0,105760.0,0.84144019]
["bitfinex-derivatives","BTCF0:USTF0",1734476629153,0.0857564,105780.0,105760.0,0.84144019]
["bitfinex-derivatives","BTCF0:USTF0",1734476629355,0.0857564,105780.0,105760.0,1.20224019]
["bitfinex-derivatives","BTCF0:USTF0",1734476629557,0.0857564,105780.0,105760.0,1.24951319]
["bitfinex-derivatives","BTCF0:USTF0",1734476629558,0.04727,105770.0,105760.0,1.24951319]
["bitfinex-derivatives","BTCF0:USTF0",1734476629860,0.04727,105770.0,105760.0,1.30582453]
["bitfinex-derivatives","BTCF0:USTF0",1734476630243,0.04727,105770.0,105760.0,0.685793]
["bitfinex-derivatives","BTCF0:USTF0",1734476630453,0.05483,105770.0,105760.0,1.30588741]
["bitfinex-derivatives","BTCF0:USTF0",1734476630657,0.05483,105770.0,105760.0,0.685793]
["bitfinex-derivatives","BTCF0:USTF0",1734476630857,0.05483,105770.0,105760.0,1.30598882]
["bitfinex-derivatives","BTCF0:USTF0",1734476632456,0.05483,105770.0,105760.0,1.86991941]
["bitfinex-derivatives","BTCF0:USTF0",1734476632761,0.05483,105770.0,105760.0,1.87006539]
["bitfinex-derivatives","BTCF0:USTF0",1734476633765,0.06583807,105770.0,105760.0,1.30598882]
["bitfinex-derivatives","BTCF0:USTF0",1734476634268,0.15159447,105770.0,105760.0,1.82294143]
["bitfinex-derivatives","BTCF0:USTF0",1734476634563,0.15159447,105770.0,105760.0,1.20274561]
["bitfinex-derivatives","BTCF0:USTF0",1734476634862,0.15159447,105770.0,105760.0,1.25918534]
["bitfinex-derivatives","BTCF0:USTF0",1734476635162,0.15159447,105770.0,105760.0,1.46273951]
["bitfinex-derivatives","BTCF0:USTF0",1734476635467,0.06583807,105770.0,105760.0,2.44434095]
["bitfinex-derivatives","BTCF0:USTF0",1734476635858,0.06583807,105770.0,105760.0,3.00879765]
["bitfinex-derivatives","BTCF0:USTF0",1734476636060,0.06583807,105770.0,105760.0,2.44444348]
["bitfinex-derivatives","BTCF0:USTF0",1734476636567,0.06583807,105770.0,105760.0,2.08364348]
["bitfinex-derivatives","BTCF0:USTF0",1734476636960,0.06703692,105770.0,105760.0,2.08364348]
["bitfinex-derivatives","BTCF0:USTF0",1734476637166,0.06703692,105770.0,105760.0,1.46284204]
["bitfinex-derivatives","BTCF0:USTF0",1734476637367,0.06703692,105770.0,105760.0,0.8421767]
["bitfinex-derivatives","BTCF0:USTF0",1734476639167,0.51359332,105770.0,105760.0,1.07287241]
["bitfinex-derivatives","BTCF0:USTF0",1734476639363,0.79939332,105770.0,105760.0,1.44853192]
["bitfinex-derivatives","BTCF0:USTF0",1734476639562,0.52363692,105770.0,105760.0,0.49920915]
["bitfinex-derivatives","BTCF0:USTF0",1734476639763,0.19024113,105770.0,105760.0,1.31331059]
["bitfinex-derivatives","BTCF0:USTF0",1734476640268,0.09444113,105770.0,105760.0,1.67411059]
["bitfinex-derivatives","BTCF0:USTF0",1734476640572,0.14171113,105770.0,105760.0,1.62683659]
["bitfinex-derivatives","BTCF0:USTF0",1734476641070,0.14927113,105770.0,105760.0,1.62683659]
["bitfinex-derivatives","BTCF0:USTF0",1734476641270,0.14927113,105770.0,105760.0,1.00603515]
["bitfinex-derivatives","BTCF0:USTF0",1734476641765,0.14936915,105770.0,105760.0,0.9607872]
["bitfinex-derivatives","BTCF0:USTF0",1734476641964,0.60356915,105770.0,105760.0,1.58158864]
["bitfinex-derivatives","BTCF0:USTF0",1734476642155,0.69776915,105770.0,105760.0,1.07273659]
["bitfinex-derivatives","BTCF0:USTF0",1734476642361,0.69776915,105770.0,105760.0,0.96082674]
["bitfinex-derivatives","BTCF0:USTF0",1734476642762,0.69776915,105770.0,105760.0,0.94194674]
["bitfinex-derivatives","BTCF0:USTF0",1734476643468,0.70196915,105770.0,105760.0,0.94194674]
["bitfinex-derivatives","BTCF0:USTF0",1734476643765,1.00196915,105770.0,105760.0,0.52632987]
["bitfinex-derivatives","BTCF0:USTF0",1734476643978,1.00196915,105770.0,105760.0,1.03531142]
["bitfinex-derivatives","BTCF0:USTF0",1734476644271,0.047274,105760.0,105750.0,0.1539394]
["bitfinex-derivatives","BTCF0:USTF0",1734476644467,0.4938304,105760.0,105750.0,0.1539394]
["bitfinex-derivatives","BTCF0:USTF0",1734476644774,0.49512727,105760.0,105750.0,0.1539394]
["bitfinex-derivatives","BTCF0:USTF0",1734476645270,0.49512727,105760.0,105750.0,0.1350594]
["bitfinex-derivatives","BTCF0:USTF0",1734476646074,0.58088367,105760.0,105750.0,0.1350594]
["bitfinex-derivatives","BTCF0:USTF0",1734476646263,0.88218012,105760.0,105750.0,0.1350594]
["bitfinex-derivatives","BTCF0:USTF0",1734476647265,0.88218012,105760.0,105750.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734476647467,0.88229612,105760.0,105750.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734476647877,0.88229612,105760.0,105740.0,0.15533635]
["bitfinex-derivatives","BTCF0:USTF0",1734476647878,0.047278,105750.0,105740.0,0.15533635]
["bitfinex-derivatives","BTCF0:USTF0",1734476648066,0.7805908,105750.0,105740.0,0.15533635]
["bitfinex-derivatives","BTCF0:USTF0",1734476648267,0.78188725,105750.0,105740.0,0.15533635]
["bitfinex-derivatives","BTCF0:USTF0",1734476648463,0.7839589,105750.0,105740.0,0.15533635]
["bitfinex-derivatives","BTCF0:USTF0",1734476649270,0.7839589,105750.0,105740.0,0.13645635]
["bitfinex-derivatives","BTCF0:USTF0",1734476649866,0.047283,105740.0,105730.0,0.04497602]
["bitfinex-derivatives","BTCF0:USTF0",1734476650174,0.4938394,105740.0,105730.0,0.04497602]
["bitfinex-derivatives","BTCF0:USTF0",1734476650475,0.5989075,105740.0,105730.0,0.04497602]
["bitfinex-derivatives","BTCF0:USTF0",1734476651171,0.5989075,105740.0,105730.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734476651481,0.047287,105730.0,105720.0,0.15499505]
["bitfinex-derivatives","BTCF0:USTF0",1734476651671,0.6844434,105730.0,105720.0,0.15499505]
["bitfinex-derivatives","BTCF0:USTF0",1734476652278,0.68573985,105730.0,105720.0,0.15499505]
["bitfinex-derivatives","BTCF0:USTF0",1734476652478,0.6878115,105730.0,105720.0,0.15499505]
["bitfinex-derivatives","BTCF0:USTF0",1734476653279,0.6944315,105730.0,105720.0,0.13611505]
["bitfinex-derivatives","BTCF0:USTF0",1734476653873,0.69572834,105730.0,105720.0,0.13611505]
["bitfinex-derivatives","BTCF0:USTF0",1734476655271,0.69572834,105730.0,105720.0,0.11723505]
["bitfinex-derivatives","BTCF0:USTF0",1734476656880,0.70645595,105730.0,105720.0,0.11723505]
["bitfinex-derivatives","BTCF0:USTF0",1734476657481,0.70645595,105730.0,105720.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734476657983,0.047296,105710.0,105700.0,0.29967]
["bitfinex-derivatives","BTCF0:USTF0",1734476658173,0.1036481,105710.0,105700.0,0.29967]
["bitfinex-derivatives","BTCF0:USTF0",1734476658574,0.10571975,105710.0,105700.0,0.29967]
["bitfinex-derivatives","BTCF0:USTF0",1734476658870,0.10831304,105710.0,105700.0,0.29967]
["bitfinex-derivatives","BTCF0:USTF0",1734476660084,0.10961014,105710.0,105700.0,0.29967]
["bitfinex-derivatives","BTCF0:USTF0",1734476661984,0.47041014,105710.0,105700.0,0.29967]
["bitfinex-derivatives","BTCF0:USTF0",1734476663386,0.52676224,105710.0,105670.0,0.047311]
["bitfinex-derivatives","BTCF0:USTF0",1734476663681,0.04937765,105690.0,105680.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1734476664071,0.05326804,105690.0,105680.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1734476664275,0.10962014,105690.0,105680.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1734476664485,0.05326804,105690.0,105680.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1734476664687,0.10962014,105690.0,105680.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1734476665272,0.11091761,105690.0,105680.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1734476665671,0.05456551,105690.0,105680.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1734476665880,0.00725951,105690.0,105680.0,0.8095142]
["bitfinex-derivatives","BTCF0:USTF0",1734476666083,0.08585524,105700.0,105680.0,0.6495]
["bitfinex-derivatives","BTCF0:USTF0",1734476666276,0.047305,105690.0,105680.0,0.6495]
["bitfinex-derivatives","BTCF0:USTF0",1734476666677,0.047305,105690.0,105680.0,0.6595]
["bitfinex-derivatives","BTCF0:USTF0",1734476666879,0.13316024,105690.0,105680.0,0.6595]
["bitfinex-derivatives","BTCF0:USTF0",1734476667485,0.047305,105690.0,105680.0,0.6595]
["bitfinex-derivatives","BTCF0:USTF0",1734476667676,0.047305,105690.0,105680.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1734476667878,0.047305,105690.0,105680.0,0.6595]
["bitfinex-derivatives","BTCF0:USTF0",1734476668075,0.13316024,105690.0,105680.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1734476669677,0.49396024,105690.0,105680.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1734476670198,0.047305,105690.0,105680.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1734476670489,0.047305,105690.0,105680.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1734476670683,0.13316024,105690.0,105680.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1734476671185,0.13316024,105690.0,105680.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1734476671889,0.13316024,105690.0,105680.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1734476672090,0.13316024,105690.0,105680.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1734476672394,0.13316024,105690.0,105680.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1734476672792,0.14697737,105690.0,105680.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1734476673687,0.14697737,105690.0,105680.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1734476674191,0.14697737,105690.0,105680.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1734476676391,0.14697737,105690.0,105680.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1734476677188,0.50777737,105690.0,105680.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1734476677384,0.60337737,105690.0,105680.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1734476678201,0.60337737,105690.0,105670.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1734476678499,0.13316524,105680.0,105670.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1734476678702,0.13316524,105680.0,105670.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1734476678891,0.13316524,105680.0,105670.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1734476680492,0.04731,105680.0,105670.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1734476680692,0.05909,105680.0,105670.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1734476683598,0.05909,105680.0,105670.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1734476683802,0.05909,105680.0,105670.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1734476685096,0.05909,105680.0,105670.0,0.615414]
["bitfinex-derivatives","BTCF0:USTF0",1734476687395,0.05909,105680.0,105670.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1734476687705,0.05909,105680.0,105670.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1734476688090,0.1154734,105680.0,105670.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1734476689104,0.05909,105680.0,105670.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1734476689495,0.1154734,105680.0,105670.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1734476690309,0.05909,105680.0,105670.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1734476690603,0.1154734,105680.0,105670.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1734476690814,0.1154734,105680.0,105670.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1734476691806,0.1154734,105680.0,105670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734476691807,0.1718568,105680.0,105670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734476691995,0.1154734,105680.0,105670.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734476693403,0.05909,105680.0,105670.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734476693607,0.1154734,105680.0,105670.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734476694709,0.1154734,105680.0,105670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734476695207,0.2106734,105680.0,105670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734476695398,0.3052734,105680.0,105670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734476695915,0.3616568,105680.0,105670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734476696409,0.4573568,105680.0,105670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734476697903,0.81823476,105680.0,105670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734476698106,0.80645476,105680.0,105670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734476699517,0.81032476,105680.0,105670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734476701417,1.11939816,105680.0,105640.0,0.600627]
["bitfinex-derivatives","BTCF0:USTF0",1734476701606,0.1037064,105650.0,105640.0,0.600627]
["bitfinex-derivatives","BTCF0:USTF0",1734476701911,0.04732,105660.0,105650.0,0.047323]
["bitfinex-derivatives","BTCF0:USTF0",1734476702128,0.04732,105660.0,105650.0,0.4645064]
["bitfinex-derivatives","BTCF0:USTF0",1734476702301,0.04732,105660.0,105650.0,0.5625064]
["bitfinex-derivatives","BTCF0:USTF0",1734476702506,0.04732,105660.0,105650.0,0.506123]
["bitfinex-derivatives","BTCF0:USTF0",1734476703012,0.047315,105670.0,105660.0,0.047316]
["bitfinex-derivatives","BTCF0:USTF0",1734476703209,0.047315,105670.0,105660.0,0.613916]
["bitfinex-derivatives","BTCF0:USTF0",1734476703410,0.1036984,105670.0,105660.0,0.613916]
["bitfinex-derivatives","BTCF0:USTF0",1734476704315,0.1036984,105670.0,105660.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1734476704814,0.1036984,105670.0,105660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734476705915,0.12047855,105670.0,105660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734476706118,0.10277274,105670.0,105660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734476708104,0.06409515,105670.0,105660.0,0.4745024]
["bitfinex-derivatives","BTCF0:USTF0",1734476711417,0.05542992,105680.0,105670.0,0.047314]
["bitfinex-derivatives","BTCF0:USTF0",1734476711713,0.047298,105710.0,105700.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1734476711920,0.1036814,105710.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734476712220,0.047298,105710.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734476712408,0.06409542,105710.0,105700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734476712919,0.06409542,105710.0,105700.0,0.36087796]
["bitfinex-derivatives","BTCF0:USTF0",1734476714212,0.06409542,105710.0,105700.0,0.40817896]
["bitfinex-derivatives","BTCF0:USTF0",1734476714909,0.06409542,105710.0,105700.0,0.49403626]
["bitfinex-derivatives","BTCF0:USTF0",1734476715112,0.01679742,105710.0,105700.0,0.58913626]
["bitfinex-derivatives","BTCF0:USTF0",1734476715314,0.04882503,105720.0,105710.0,0.047296]
["bitfinex-derivatives","BTCF0:USTF0",1734476715512,0.04882503,105720.0,105710.0,0.408096]
["bitfinex-derivatives","BTCF0:USTF0",1734476716620,0.06628922,105720.0,105710.0,0.408096]
["bitfinex-derivatives","BTCF0:USTF0",1734476717125,0.06628922,105720.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734476717914,0.047296,105710.0,105700.0,0.50327796]
["bitfinex-derivatives","BTCF0:USTF0",1734476719415,0.047296,105710.0,105700.0,0.45597796]
["bitfinex-derivatives","BTCF0:USTF0",1734476719616,0.047296,105710.0,105700.0,0.36087796]
["bitfinex-derivatives","BTCF0:USTF0",1734476720024,0.047296,105710.0,105700.0,0.49403626]
["bitfinex-derivatives","BTCF0:USTF0",1734476720320,0.047296,105710.0,105700.0,0.50167896]
["bitfinex-derivatives","BTCF0:USTF0",1734476720512,0.01899622,105720.0,105700.0,0.50167896]
["bitfinex-derivatives","BTCF0:USTF0",1734476720712,0.01899622,105720.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734476720713,0.06629022,105720.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734476721318,0.06629022,105720.0,105710.0,0.408096]
["bitfinex-derivatives","BTCF0:USTF0",1734476722212,0.047296,105710.0,105700.0,0.50167796]
["bitfinex-derivatives","BTCF0:USTF0",1734476722612,0.06628922,105720.0,105700.0,0.54897496]
["bitfinex-derivatives","BTCF0:USTF0",1734476722923,0.06628922,105720.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734476724521,0.06628922,105720.0,105710.0,0.4939533]
["bitfinex-derivatives","BTCF0:USTF0",1734476724522,0.00153203,105720.0,105710.0,0.4939533]
["bitfinex-derivatives","BTCF0:USTF0",1734476725123,0.00011255,105720.0,105710.0,0.4939533]
["bitfinex-derivatives","BTCF0:USTF0",1734476725313,0.4556,105740.0,105710.0,0.8412493]
["bitfinex-derivatives","BTCF0:USTF0",1734476725314,0.047285,105740.0,105710.0,0.8412493]
["bitfinex-derivatives","BTCF0:USTF0",1734476725515,0.14248,105750.0,105730.0,0.4939413]
["bitfinex-derivatives","BTCF0:USTF0",1734476725914,0.14248,105750.0,105730.0,0.408084]
["bitfinex-derivatives","BTCF0:USTF0",1734476726421,0.14248,105750.0,105730.0,0.455369]
["bitfinex-derivatives","BTCF0:USTF0",1734476726625,0.14248,105750.0,105730.0,0.4939413]
["bitfinex-derivatives","BTCF0:USTF0",1734476726921,0.15835988,105750.0,105730.0,0.4939413]
["bitfinex-derivatives","BTCF0:USTF0",1734476727126,0.06315988,105750.0,105740.0,0.4939403]
["bitfinex-derivatives","BTCF0:USTF0",1734476727319,0.04728,105750.0,105740.0,0.408083]
["bitfinex-derivatives","BTCF0:USTF0",1734476728124,0.04728,105750.0,105740.0,0.4939403]
["bitfinex-derivatives","BTCF0:USTF0",1734476728315,0.05736049,105760.0,105750.0,0.047278]
["bitfinex-derivatives","BTCF0:USTF0",1734476728511,0.05736049,105760.0,105750.0,0.6835353]
["bitfinex-derivatives","BTCF0:USTF0",1734476729223,0.05736049,105760.0,105750.0,0.597678]
["bitfinex-derivatives","BTCF0:USTF0",1734476729922,0.01008549,105760.0,105750.0,0.6835353]
["bitfinex-derivatives","BTCF0:USTF0",1734476730324,0.01008549,105760.0,105750.0,1.0770353]
["bitfinex-derivatives","BTCF0:USTF0",1734476730518,0.05735949,105760.0,105750.0,0.691178]
["bitfinex-derivatives","BTCF0:USTF0",1734476730821,0.01008549,105760.0,105750.0,0.7770353]
["bitfinex-derivatives","BTCF0:USTF0",1734476733832,0.01008549,105760.0,105750.0,0.691178]
["bitfinex-derivatives","BTCF0:USTF0",1734476734128,0.01008549,105760.0,105750.0,0.7770353]
["bitfinex-derivatives","BTCF0:USTF0",1734476734635,0.05735949,105760.0,105750.0,0.597678]
["bitfinex-derivatives","BTCF0:USTF0",1734476735128,0.05735949,105760.0,105750.0,0.6835353]
["bitfinex-derivatives","BTCF0:USTF0",1734476735521,0.01008549,105760.0,105750.0,0.6835353]
["bitfinex-derivatives","BTCF0:USTF0",1734476736729,0.01008549,105760.0,105750.0,0.9835353]
["bitfinex-derivatives","BTCF0:USTF0",1734476736913,0.01008549,105760.0,105750.0,0.6835353]
["bitfinex-derivatives","BTCF0:USTF0",1734476739620,0.01008549,105760.0,105750.0,1.0693926]
["bitfinex-derivatives","BTCF0:USTF0",1734476739820,0.10331849,105790.0,105770.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1734476740125,0.00141849,105790.0,105780.0,0.6820796]
["bitfinex-derivatives","BTCF0:USTF0",1734476740316,0.00141849,105790.0,105780.0,0.6951223]
["bitfinex-derivatives","BTCF0:USTF0",1734476740824,0.00141849,105790.0,105780.0,0.69520977]
["bitfinex-derivatives","BTCF0:USTF0",1734476743131,0.1,105800.0,105780.0,1.08106707]
["bitfinex-derivatives","BTCF0:USTF0",1734476743319,0.1,105800.0,105790.0,0.4939183]
["bitfinex-derivatives","BTCF0:USTF0",1734476743527,0.01476403,105820.0,105790.0,0.5945183]
["bitfinex-derivatives","BTCF0:USTF0",1734476743823,0.01476403,105820.0,105810.0,0.4939093]
["bitfinex-derivatives","BTCF0:USTF0",1734476743824,0.00011892,105820.0,105810.0,0.4939093]
["bitfinex-derivatives","BTCF0:USTF0",1734476744126,0.00011892,105820.0,105810.0,0.6859093]
["bitfinex-derivatives","BTCF0:USTF0",1734476746122,0.00011892,105820.0,105810.0,0.9859093]
["bitfinex-derivatives","BTCF0:USTF0",1734476746726,0.00011892,105820.0,105810.0,0.6859093]
["bitfinex-derivatives","BTCF0:USTF0",1734476749442,0.00011892,105820.0,105810.0,0.68600163]
["bitfinex-derivatives","BTCF0:USTF0",1734476749931,0.00141794,105830.0,105810.0,1.07185893]
["bitfinex-derivatives","BTCF0:USTF0",1734476750234,0.0953,105850.0,105840.0,0.047238]
["bitfinex-derivatives","BTCF0:USTF0",1734476750439,0.0953,105850.0,105840.0,0.768838]
["bitfinex-derivatives","BTCF0:USTF0",1734476750922,0.0953,105850.0,105840.0,0.8546953]
["bitfinex-derivatives","BTCF0:USTF0",1734476751127,0.142534,105850.0,105840.0,0.768838]
["bitfinex-derivatives","BTCF0:USTF0",1734476751333,0.0953,105850.0,105840.0,0.768838]
["bitfinex-derivatives","BTCF0:USTF0",1734476751529,0.0953,105850.0,105840.0,0.408038]
["bitfinex-derivatives","BTCF0:USTF0",1734476751733,0.142534,105850.0,105840.0,0.047238]
["bitfinex-derivatives","BTCF0:USTF0",1734476752328,0.142534,105850.0,105840.0,0.408038]
["bitfinex-derivatives","BTCF0:USTF0",1734476752931,0.142534,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734476753133,0.2283913,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734476753334,0.142534,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734476755043,0.142534,105850.0,105840.0,0.408038]
["bitfinex-derivatives","BTCF0:USTF0",1734476755336,0.0953,105850.0,105840.0,0.047238]
["bitfinex-derivatives","BTCF0:USTF0",1734476755734,0.0953,105850.0,105840.0,0.408038]
["bitfinex-derivatives","BTCF0:USTF0",1734476758836,0.08785615,105870.0,105850.0,0.047234]
["bitfinex-derivatives","BTCF0:USTF0",1734476759042,0.08408615,105870.0,105860.0,0.85479219]
["bitfinex-derivatives","BTCF0:USTF0",1734476759242,8.414e-05,105870.0,105860.0,0.85479219]
["bitfinex-derivatives","BTCF0:USTF0",1734476764053,0.30891,105900.0,105860.0,1.24064949]
["bitfinex-derivatives","BTCF0:USTF0",1734476764248,0.11,105900.0,105890.0,0.4938733]
["bitfinex-derivatives","BTCF0:USTF0",1734476764445,0.11,105900.0,105890.0,0.408016]
["bitfinex-derivatives","BTCF0:USTF0",1734476765143,0.11,105900.0,105890.0,0.4938733]
["bitfinex-derivatives","BTCF0:USTF0",1734476765347,0.11,105900.0,105890.0,0.4939545]
["bitfinex-derivatives","BTCF0:USTF0",1734476770751,0.11,105900.0,105890.0,0.4080972]
["bitfinex-derivatives","BTCF0:USTF0",1734476771147,0.11,105900.0,105890.0,0.4939545]
["bitfinex-derivatives","BTCF0:USTF0",1734476772560,0.11,105900.0,105890.0,0.4080972]
["bitfinex-derivatives","BTCF0:USTF0",1734476772756,0.11,105900.0,105890.0,0.7939545]
["bitfinex-derivatives","BTCF0:USTF0",1734476773054,0.08407581,105920.0,105910.0,0.047207]
["bitfinex-derivatives","BTCF0:USTF0",1734476773258,7.38e-05,105920.0,105910.0,0.4938643]
["bitfinex-derivatives","BTCF0:USTF0",1734476773462,7.38e-05,105920.0,105910.0,0.408007]
["bitfinex-derivatives","BTCF0:USTF0",1734476774865,7.38e-05,105920.0,105910.0,0.768807]
["bitfinex-derivatives","BTCF0:USTF0",1734476776260,7.38e-05,105920.0,105910.0,0.8546643]
["bitfinex-derivatives","BTCF0:USTF0",1734476776460,7.38e-05,105920.0,105910.0,0.9539643]
["bitfinex-derivatives","BTCF0:USTF0",1734476777762,7.38e-05,105920.0,105910.0,0.768807]
["bitfinex-derivatives","BTCF0:USTF0",1734476778564,0.0472768,105920.0,105910.0,0.768807]
["bitfinex-derivatives","BTCF0:USTF0",1734476778752,0.0472768,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734476778950,0.0472768,105920.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734476778951,0.047207,105910.0,105900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734476779261,0.047211,105900.0,105890.0,0.0100812]
["bitfinex-derivatives","BTCF0:USTF0",1734476779455,0.6202256,105900.0,105890.0,0.0100812]
["bitfinex-derivatives","BTCF0:USTF0",1734476779663,0.04722,105880.0,105870.0,0.047222]
["bitfinex-derivatives","BTCF0:USTF0",1734476779958,0.4938773,105880.0,105870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734476780155,0.87787931,105880.0,105870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734476780455,0.047229,105860.0,105850.0,0.047232]
["bitfinex-derivatives","BTCF0:USTF0",1734476780659,0.4938863,105860.0,105850.0,0.05733606]
["bitfinex-derivatives","BTCF0:USTF0",1734476781163,0.1330863,105860.0,105850.0,0.01010406]
["bitfinex-derivatives","BTCF0:USTF0",1734476781361,0.4938863,105860.0,105850.0,0.01010406]
["bitfinex-derivatives","BTCF0:USTF0",1734476781860,0.57788831,105860.0,105830.0,0.408042]
["bitfinex-derivatives","BTCF0:USTF0",1734476782061,0.17570999,105840.0,105830.0,0.047242]
["bitfinex-derivatives","BTCF0:USTF0",1734476782560,0.047238,105840.0,105830.0,0.047242]
["bitfinex-derivatives","BTCF0:USTF0",1734476782756,0.047238,105840.0,105830.0,0.04731433]
["bitfinex-derivatives","BTCF0:USTF0",1734476783361,0.53650999,105840.0,105830.0,7.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734476783549,0.53661906,105840.0,105830.0,7.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734476783751,0.83661906,105840.0,105820.0,0.00141726]
["bitfinex-derivatives","BTCF0:USTF0",1734476783955,0.047247,105820.0,105810.0,0.408049]
["bitfinex-derivatives","BTCF0:USTF0",1734476784353,0.12847199,105820.0,105800.0,0.508055]
["bitfinex-derivatives","BTCF0:USTF0",1734476784548,0.047252,105810.0,105800.0,0.508055]
["bitfinex-derivatives","BTCF0:USTF0",1734476784954,0.047252,105810.0,105800.0,0.50817304]
["bitfinex-derivatives","BTCF0:USTF0",1734476788161,0.047252,105810.0,105800.0,0.46091804]
["bitfinex-derivatives","BTCF0:USTF0",1734476788973,0.17572399,105810.0,105800.0,0.10011804]
["bitfinex-derivatives","BTCF0:USTF0",1734476789468,0.17572399,105810.0,105800.0,0.46091804]
["bitfinex-derivatives","BTCF0:USTF0",1734476790369,0.17572399,105810.0,105800.0,0.50817404]
["bitfinex-derivatives","BTCF0:USTF0",1734476790566,0.047252,105810.0,105800.0,0.14737404]
["bitfinex-derivatives","BTCF0:USTF0",1734476792177,0.047249,105820.0,105800.0,0.46091804]
["bitfinex-derivatives","BTCF0:USTF0",1734476792467,0.047249,105820.0,105800.0,0.14737304]
["bitfinex-derivatives","BTCF0:USTF0",1734476792677,0.047249,105820.0,105800.0,0.50817304]
["bitfinex-derivatives","BTCF0:USTF0",1734476793373,0.047252,105810.0,105800.0,0.50817304]
["bitfinex-derivatives","BTCF0:USTF0",1734476793774,0.047252,105810.0,105800.0,0.14737304]
["bitfinex-derivatives","BTCF0:USTF0",1734476794080,0.047252,105810.0,105800.0,0.50817304]
["bitfinex-derivatives","BTCF0:USTF0",1734476794374,0.12847199,105820.0,105800.0,0.50817304]
["bitfinex-derivatives","BTCF0:USTF0",1734476794560,0.17572099,105820.0,105800.0,0.50817304]
["bitfinex-derivatives","BTCF0:USTF0",1734476795761,0.047252,105810.0,105800.0,0.50817304]
["bitfinex-derivatives","BTCF0:USTF0",1734476797177,0.047252,105810.0,105800.0,0.14737304]
["bitfinex-derivatives","BTCF0:USTF0",1734476797368,0.047252,105810.0,105800.0,0.50817304]
["bitfinex-derivatives","BTCF0:USTF0",1734476797678,0.047252,105810.0,105800.0,0.14737304]
["bitfinex-derivatives","BTCF0:USTF0",1734476797974,0.047252,105810.0,105800.0,0.10011804]
["bitfinex-derivatives","BTCF0:USTF0",1734476798470,0.17572399,105810.0,105800.0,0.10011804]
["bitfinex-derivatives","BTCF0:USTF0",1734476798770,0.53652399,105810.0,105800.0,0.10011804]
["bitfinex-derivatives","BTCF0:USTF0",1734476799075,0.047256,105800.0,105790.0,0.0019447]
["bitfinex-derivatives","BTCF0:USTF0",1734476799277,0.047261,105790.0,105780.0,0.00141786]
["bitfinex-derivatives","BTCF0:USTF0",1734476799467,0.53653299,105790.0,105780.0,0.00141786]
["bitfinex-derivatives","BTCF0:USTF0",1734476799976,0.53653299,105790.0,105780.0,0.00152129]
["bitfinex-derivatives","BTCF0:USTF0",1734476800364,0.53653299,105790.0,105780.0,0.00010343]
["bitfinex-derivatives","BTCF0:USTF0",1734476800566,0.047274,105760.0,105750.0,0.144177]
["bitfinex-derivatives","BTCF0:USTF0",1734476800768,0.047274,105760.0,105750.0,0.047277]
["bitfinex-derivatives","BTCF0:USTF0",1734476800769,0.17574599,105760.0,105750.0,0.047277]
["bitfinex-derivatives","BTCF0:USTF0",1734476801069,0.04213097,105760.0,105750.0,0.047277]
["bitfinex-derivatives","BTCF0:USTF0",1734476801465,0.04213097,105760.0,105750.0,0.408077]
["bitfinex-derivatives","BTCF0:USTF0",1734476802274,0.047278,105750.0,105740.0,0.047281]
["bitfinex-derivatives","BTCF0:USTF0",1734476802472,0.17574999,105750.0,105740.0,0.047281]
["bitfinex-derivatives","BTCF0:USTF0",1734476802671,0.047283,105740.0,105730.0,0.503785]
["bitfinex-derivatives","BTCF0:USTF0",1734476802875,0.17575499,105740.0,105730.0,0.503785]
["bitfinex-derivatives","BTCF0:USTF0",1734476803174,0.047283,105740.0,105730.0,0.503785]
["bitfinex-derivatives","BTCF0:USTF0",1734476804072,0.13309473,105740.0,105730.0,0.503785]
["bitfinex-derivatives","BTCF0:USTF0",1734476805374,0.047283,105740.0,105730.0,0.503785]
["bitfinex-derivatives","BTCF0:USTF0",1734476805678,0.13309473,105740.0,105730.0,0.503785]
["bitfinex-derivatives","BTCF0:USTF0",1734476806272,0.047279,105750.0,105740.0,0.047283]
["bitfinex-derivatives","BTCF0:USTF0",1734476806578,0.13309073,105750.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734476810167,0.13309073,105750.0,105740.0,0.408083]
["bitfinex-derivatives","BTCF0:USTF0",1734476810878,0.047279,105750.0,105740.0,0.408083]
["bitfinex-derivatives","BTCF0:USTF0",1734476811182,0.14563926,105760.0,105750.0,0.047278]
["bitfinex-derivatives","BTCF0:USTF0",1734476811371,0.14563926,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734476811570,0.047278,105750.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734476811767,0.13308973,105750.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734476811967,0.13308973,105750.0,105740.0,0.408083]
["bitfinex-derivatives","BTCF0:USTF0",1734476812182,0.047278,105750.0,105740.0,0.408083]
["bitfinex-derivatives","BTCF0:USTF0",1734476817085,0.13308973,105750.0,105740.0,0.408083]
["bitfinex-derivatives","BTCF0:USTF0",1734476817386,0.13308973,105750.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734476818180,0.047283,105740.0,105730.0,0.503785]
["bitfinex-derivatives","BTCF0:USTF0",1734476820584,0.13309473,105740.0,105730.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1734476821485,0.13309473,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734476821884,0.13309473,105740.0,105730.0,0.408087]
["bitfinex-derivatives","BTCF0:USTF0",1734476823178,0.13309473,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734476823481,0.13309473,105740.0,105720.0,0.00141842]
["bitfinex-derivatives","BTCF0:USTF0",1734476823482,0.047287,105730.0,105720.0,0.00141842]
["bitfinex-derivatives","BTCF0:USTF0",1734476823688,0.047292,105720.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734476823884,0.047296,105710.0,105700.0,0.157299]
["bitfinex-derivatives","BTCF0:USTF0",1734476824081,0.13310773,105710.0,105700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734476825479,0.49390773,105710.0,105700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734476826075,0.87971946,105710.0,105680.0,0.04872709]
["bitfinex-derivatives","BTCF0:USTF0",1734476826280,0.04731,105680.0,105670.0,0.408113]
["bitfinex-derivatives","BTCF0:USTF0",1734476826481,0.13312173,105680.0,105670.0,0.408113]
["bitfinex-derivatives","BTCF0:USTF0",1734476827180,0.49399655,105680.0,105650.0,0.500823]
["bitfinex-derivatives","BTCF0:USTF0",1734476827384,0.13313073,105660.0,105650.0,0.140023]
["bitfinex-derivatives","BTCF0:USTF0",1734476828387,0.13313073,105660.0,105650.0,0.500823]
["bitfinex-derivatives","BTCF0:USTF0",1734476828885,0.047316,105670.0,105660.0,0.047316]
["bitfinex-derivatives","BTCF0:USTF0",1734476829094,0.13312773,105670.0,105660.0,0.408116]
["bitfinex-derivatives","BTCF0:USTF0",1734476829491,0.08581173,105670.0,105660.0,0.408116]
["bitfinex-derivatives","BTCF0:USTF0",1734476829793,0.14576584,105680.0,105670.0,0.047314]
["bitfinex-derivatives","BTCF0:USTF0",1734476829991,0.13319755,105680.0,105670.0,0.408114]
["bitfinex-derivatives","BTCF0:USTF0",1734476830685,0.04738582,105680.0,105670.0,0.408114]
["bitfinex-derivatives","BTCF0:USTF0",1734476830879,7.482e-05,105680.0,105670.0,0.408114]
["bitfinex-derivatives","BTCF0:USTF0",1734476831387,0.04738482,105680.0,105670.0,0.408114]
["bitfinex-derivatives","BTCF0:USTF0",1734476833193,0.04738482,105680.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734476833194,0.04738482,105680.0,105660.0,0.408117]
["bitfinex-derivatives","BTCF0:USTF0",1734476833389,0.047314,105670.0,105660.0,0.408117]
["bitfinex-derivatives","BTCF0:USTF0",1734476833990,0.08588655,105680.0,105660.0,0.408117]
["bitfinex-derivatives","BTCF0:USTF0",1734476834193,0.04738582,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734476834491,0.04738582,105680.0,105660.0,0.408115]
["bitfinex-derivatives","BTCF0:USTF0",1734476834690,0.04738582,105680.0,105670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734476834883,0.04738582,105680.0,105670.0,0.408114]
["bitfinex-derivatives","BTCF0:USTF0",1734476835483,7.482e-05,105680.0,105670.0,0.408114]
["bitfinex-derivatives","BTCF0:USTF0",1734476836794,7.482e-05,105680.0,105670.0,0.69172573]
["bitfinex-derivatives","BTCF0:USTF0",1734476836997,7.482e-05,105680.0,105670.0,0.99172573]
["bitfinex-derivatives","BTCF0:USTF0",1734476837208,0.04871671,105710.0,105700.0,0.047301]
["bitfinex-derivatives","BTCF0:USTF0",1734476837388,0.00141971,105710.0,105700.0,0.408101]
["bitfinex-derivatives","BTCF0:USTF0",1734476837592,0.00141971,105710.0,105700.0,0.49391273]
["bitfinex-derivatives","BTCF0:USTF0",1734476837810,0.00141971,105710.0,105700.0,0.408101]
["bitfinex-derivatives","BTCF0:USTF0",1734476838102,0.00141971,105710.0,105700.0,0.49398755]
["bitfinex-derivatives","BTCF0:USTF0",1734476838309,8.852e-05,105730.0,105720.0,0.047292]
["bitfinex-derivatives","BTCF0:USTF0",1734476838501,8.852e-05,105730.0,105720.0,0.408092]
["bitfinex-derivatives","BTCF0:USTF0",1734476839197,8.852e-05,105730.0,105720.0,0.49390373]
["bitfinex-derivatives","BTCF0:USTF0",1734476839398,8.852e-05,105730.0,105720.0,0.85470373]
["bitfinex-derivatives","BTCF0:USTF0",1734476842009,8.852e-05,105730.0,105720.0,0.94051546]
["bitfinex-derivatives","BTCF0:USTF0",1734476842205,0.0037,105760.0,105750.0,0.047278]
["bitfinex-derivatives","BTCF0:USTF0",1734476842412,0.06123022,105780.0,105760.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1734476842702,0.06123022,105780.0,105760.0,0.38919]
["bitfinex-derivatives","BTCF0:USTF0",1734476842703,0.10849922,105780.0,105760.0,0.38919]
["bitfinex-derivatives","BTCF0:USTF0",1734476842910,0.04216226,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734476843121,0.12797399,105770.0,105760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734476843304,0.04216226,105770.0,105760.0,0.36087685]
["bitfinex-derivatives","BTCF0:USTF0",1734476844011,0.04216226,105770.0,105760.0,7.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734476845402,0.17080881,105770.0,105760.0,7.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734476845800,0.53160881,105770.0,105760.0,7.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734476846507,0.17080881,105770.0,105760.0,7.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734476846712,0.53160881,105770.0,105760.0,7.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734476846903,0.037,105750.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734476847106,0.047314,105680.0,105660.0,0.047315]
["bitfinex-derivatives","BTCF0:USTF0",1734476847407,0.4835883,105680.0,105650.0,0.15839949]
["bitfinex-derivatives","BTCF0:USTF0",1734476847610,0.4835883,105680.0,105660.0,0.047316]
["bitfinex-derivatives","BTCF0:USTF0",1734476847611,0.047314,105670.0,105660.0,0.047316]
["bitfinex-derivatives","BTCF0:USTF0",1734476847813,0.17596055,105670.0,105660.0,0.047316]
["bitfinex-derivatives","BTCF0:USTF0",1734476848023,0.53676055,105670.0,105660.0,0.04738403]
["bitfinex-derivatives","BTCF0:USTF0",1734476848205,0.3608,105670.0,105660.0,0.04738403]
["bitfinex-derivatives","BTCF0:USTF0",1734476848511,0.3608,105670.0,105660.0,6.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734476848702,0.408114,105670.0,105660.0,6.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734476849099,0.408114,105670.0,105660.0,0.04738703]
["bitfinex-derivatives","BTCF0:USTF0",1734476849413,0.408114,105670.0,105660.0,6.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734476850108,0.3608,105670.0,105660.0,0.04738703]
["bitfinex-derivatives","BTCF0:USTF0",1734476850299,0.3608,105670.0,105660.0,6.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734476850300,0.408114,105670.0,105660.0,6.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734476852219,0.53676055,105670.0,105660.0,6.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734476854214,0.047328,105640.0,105630.0,0.047332]
["bitfinex-derivatives","BTCF0:USTF0",1734476854414,0.408128,105640.0,105630.0,0.047332]
["bitfinex-derivatives","BTCF0:USTF0",1734476856007,0.408128,105640.0,105620.0,0.149836]
["bitfinex-derivatives","BTCF0:USTF0",1734476856207,0.408132,105630.0,105620.0,0.149836]
["bitfinex-derivatives","BTCF0:USTF0",1734476856506,0.047332,105630.0,105620.0,0.057336]
["bitfinex-derivatives","BTCF0:USTF0",1734476856814,0.408132,105630.0,105620.0,0.057336]
["bitfinex-derivatives","BTCF0:USTF0",1734476857804,0.53677855,105630.0,105620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734476864723,0.53677855,105630.0,105600.0,0.20322032]
["bitfinex-derivatives","BTCF0:USTF0",1734476864724,0.047341,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734476864913,0.047349,105600.0,105570.0,0.047357]
["bitfinex-derivatives","BTCF0:USTF0",1734476865112,0.408155,105580.0,105570.0,0.047357]
["bitfinex-derivatives","BTCF0:USTF0",1734476865916,0.3608,105580.0,105570.0,0.047357]
["bitfinex-derivatives","BTCF0:USTF0",1734476867013,0.408151,105590.0,105580.0,0.047355]
["bitfinex-derivatives","BTCF0:USTF0",1734476869714,0.408151,105590.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734476869922,0.408151,105590.0,105570.0,0.408157]
["bitfinex-derivatives","BTCF0:USTF0",1734476870431,0.047351,105590.0,105570.0,0.408157]
["bitfinex-derivatives","BTCF0:USTF0",1734476872117,0.047351,105590.0,105570.0,0.047357]
["bitfinex-derivatives","BTCF0:USTF0",1734476872319,0.408151,105590.0,105570.0,0.047357]
["bitfinex-derivatives","BTCF0:USTF0",1734476872725,0.047351,105590.0,105570.0,0.408157]
["bitfinex-derivatives","BTCF0:USTF0",1734476872929,0.047351,105590.0,105570.0,0.455512]
["bitfinex-derivatives","BTCF0:USTF0",1734476873230,0.047351,105590.0,105570.0,0.408155]
["bitfinex-derivatives","BTCF0:USTF0",1734476875525,0.094705,105590.0,105570.0,0.74310782]
["bitfinex-derivatives","BTCF0:USTF0",1734476876029,0.48944655,105580.0,105560.0,0.75311482]
["bitfinex-derivatives","BTCF0:USTF0",1734476876232,0.408159,105570.0,105560.0,0.38634469]
["bitfinex-derivatives","BTCF0:USTF0",1734476876421,0.408159,105570.0,105560.0,0.05139187]
["bitfinex-derivatives","BTCF0:USTF0",1734476876730,0.53680555,105570.0,105560.0,0.38634469]
["bitfinex-derivatives","BTCF0:USTF0",1734476877115,0.408159,105570.0,105560.0,0.38634469]
["bitfinex-derivatives","BTCF0:USTF0",1734476877521,0.408159,105570.0,105560.0,0.33284337]
["bitfinex-derivatives","BTCF0:USTF0",1734476878022,0.408159,105570.0,105560.0,0.66779619]
["bitfinex-derivatives","BTCF0:USTF0",1734476878524,0.53680555,105570.0,105560.0,0.28148407]
["bitfinex-derivatives","BTCF0:USTF0",1734476878730,0.047364,105560.0,105550.0,0.28151115]
["bitfinex-derivatives","BTCF0:USTF0",1734476879027,0.3608,105560.0,105550.0,0.32887915]
["bitfinex-derivatives","BTCF0:USTF0",1734476879225,0.047361,105570.0,105550.0,0.047368]
["bitfinex-derivatives","BTCF0:USTF0",1734476879425,0.53680755,105570.0,105560.0,0.28149692]
["bitfinex-derivatives","BTCF0:USTF0",1734476879726,0.53680755,105570.0,105550.0,0.047368]
["bitfinex-derivatives","BTCF0:USTF0",1734476879919,0.408161,105570.0,105550.0,0.047368]
["bitfinex-derivatives","BTCF0:USTF0",1734476880128,0.408161,105570.0,105560.0,0.047364]
["bitfinex-derivatives","BTCF0:USTF0",1734476880524,0.35491355,105570.0,105560.0,0.047364]
["bitfinex-derivatives","BTCF0:USTF0",1734476881120,0.40227355,105570.0,105560.0,0.047364]
["bitfinex-derivatives","BTCF0:USTF0",1734476881326,0.35491355,105570.0,105560.0,0.047364]
["bitfinex-derivatives","BTCF0:USTF0",1734476881533,0.455513,105580.0,105560.0,0.408164]
["bitfinex-derivatives","BTCF0:USTF0",1734476881725,0.408155,105580.0,105560.0,0.408164]
["bitfinex-derivatives","BTCF0:USTF0",1734476881928,0.41941639,105580.0,105560.0,0.408164]
["bitfinex-derivatives","BTCF0:USTF0",1734476882239,0.46677439,105580.0,105560.0,0.408164]
["bitfinex-derivatives","BTCF0:USTF0",1734476882431,0.047359,105570.0,105560.0,0.408164]
["bitfinex-derivatives","BTCF0:USTF0",1734476883633,0.047359,105570.0,105560.0,0.047364]
["bitfinex-derivatives","BTCF0:USTF0",1734476883933,0.047359,105570.0,105560.0,0.408164]
["bitfinex-derivatives","BTCF0:USTF0",1734476884438,0.53680555,105570.0,105550.0,0.501167]
["bitfinex-derivatives","BTCF0:USTF0",1734476884622,0.3608,105570.0,105550.0,0.501167]
["bitfinex-derivatives","BTCF0:USTF0",1734476884822,0.41941739,105580.0,105560.0,0.408161]
["bitfinex-derivatives","BTCF0:USTF0",1734476885036,0.41941739,105580.0,105560.0,0.047361]
["bitfinex-derivatives","BTCF0:USTF0",1734476885037,0.455515,105580.0,105560.0,0.047361]
["bitfinex-derivatives","BTCF0:USTF0",1734476885339,0.047359,105570.0,105560.0,0.408161]
["bitfinex-derivatives","BTCF0:USTF0",1734476885826,0.408156,105580.0,105570.0,0.047359]
["bitfinex-derivatives","BTCF0:USTF0",1734476886028,0.408156,105580.0,105560.0,0.408161]
["bitfinex-derivatives","BTCF0:USTF0",1734476886539,0.047356,105580.0,105560.0,0.408161]
["bitfinex-derivatives","BTCF0:USTF0",1734476887229,0.408156,105580.0,105560.0,0.047361]
["bitfinex-derivatives","BTCF0:USTF0",1734476887426,0.047356,105580.0,105560.0,0.047361]
["bitfinex-derivatives","BTCF0:USTF0",1734476887731,0.047361,105570.0,105550.0,1.02425972]
["bitfinex-derivatives","BTCF0:USTF0",1734476887931,0.047361,105570.0,105560.0,0.047364]
["bitfinex-derivatives","BTCF0:USTF0",1734476888134,0.37534779,105590.0,105570.0,0.047359]
["bitfinex-derivatives","BTCF0:USTF0",1734476888323,0.41938879,105590.0,105580.0,0.047355]
["bitfinex-derivatives","BTCF0:USTF0",1734476888527,0.3608,105600.0,105590.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1734476888829,0.45892112,105610.0,105590.0,0.13343131]
["bitfinex-derivatives","BTCF0:USTF0",1734476888830,0.04876312,105610.0,105590.0,0.13343131]
["bitfinex-derivatives","BTCF0:USTF0",1734476889029,0.4212238,105610.0,105590.0,0.047347]
["bitfinex-derivatives","BTCF0:USTF0",1734476889229,0.0604238,105610.0,105600.0,0.047346]
["bitfinex-derivatives","BTCF0:USTF0",1734476889432,0.04876312,105610.0,105600.0,0.047346]
["bitfinex-derivatives","BTCF0:USTF0",1734476889638,0.04876312,105610.0,105600.0,0.408146]
["bitfinex-derivatives","BTCF0:USTF0",1734476890034,0.40956312,105610.0,105600.0,0.047346]
["bitfinex-derivatives","BTCF0:USTF0",1734476890231,0.04735,105590.0,105580.0,0.49274717]
["bitfinex-derivatives","BTCF0:USTF0",1734476890430,0.40815,105590.0,105580.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1734476890626,0.4022653,105590.0,105570.0,0.93604148]
["bitfinex-derivatives","BTCF0:USTF0",1734476890832,0.4022653,105590.0,105580.0,0.047355]
["bitfinex-derivatives","BTCF0:USTF0",1734476891129,0.047346,105600.0,105590.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1734476891728,0.408146,105600.0,105580.0,0.75524717]
["bitfinex-derivatives","BTCF0:USTF0",1734476891933,0.3608,105600.0,105580.0,0.80260017]
["bitfinex-derivatives","BTCF0:USTF0",1734476892142,0.04735,105590.0,105580.0,0.408153]
["bitfinex-derivatives","BTCF0:USTF0",1734476892342,0.04735,105590.0,105580.0,0.80260017]
["bitfinex-derivatives","BTCF0:USTF0",1734476892636,0.40815,105590.0,105580.0,0.047353]
["bitfinex-derivatives","BTCF0:USTF0",1734476893339,0.40815,105590.0,105570.0,0.93167016]
["bitfinex-derivatives","BTCF0:USTF0",1734476893529,0.40815,105590.0,105570.0,1.25197623]
["bitfinex-derivatives","BTCF0:USTF0",1734476893734,0.047355,105580.0,105570.0,0.39444717]
["bitfinex-derivatives","BTCF0:USTF0",1734476894028,0.047355,105580.0,105560.0,1.34507923]
["bitfinex-derivatives","BTCF0:USTF0",1734476894232,0.455514,105580.0,105560.0,0.89570817]
["bitfinex-derivatives","BTCF0:USTF0",1734476894428,0.408155,105580.0,105560.0,0.53490817]
["bitfinex-derivatives","BTCF0:USTF0",1734476895432,0.408155,105580.0,105560.0,0.58226817]
["bitfinex-derivatives","BTCF0:USTF0",1734476896046,0.408155,105580.0,105560.0,0.53490717]
["bitfinex-derivatives","BTCF0:USTF0",1734476896261,0.047359,105570.0,105560.0,0.39444717]
["bitfinex-derivatives","BTCF0:USTF0",1734476896545,0.047364,105560.0,105550.0,0.85796906]
["bitfinex-derivatives","BTCF0:USTF0",1734476897151,0.047364,105560.0,105550.0,0.80488546]
["bitfinex-derivatives","BTCF0:USTF0",1734476897337,0.047364,105560.0,105550.0,0.75751746]
["bitfinex-derivatives","BTCF0:USTF0",1734476897536,0.408164,105560.0,105550.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1734476897931,0.504764,105560.0,105550.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1734476899243,0.504764,105560.0,105550.0,0.34044977]
["bitfinex-derivatives","BTCF0:USTF0",1734476899442,0.63382899,105560.0,105550.0,0.34044977]
["bitfinex-derivatives","BTCF0:USTF0",1734476899743,0.73502899,105560.0,105550.0,0.34044977]
["bitfinex-derivatives","BTCF0:USTF0",1734476900549,0.73502899,105560.0,105550.0,0.21163897]
["bitfinex-derivatives","BTCF0:USTF0",1734476900743,0.73502899,105560.0,105550.0,0.11895536]
["bitfinex-derivatives","BTCF0:USTF0",1734476900940,0.73502899,105560.0,105550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734476901141,0.605964,105560.0,105550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734476901341,0.047368,105550.0,105540.0,0.057371]
["bitfinex-derivatives","BTCF0:USTF0",1734476902149,0.408168,105550.0,105540.0,0.057371]
["bitfinex-derivatives","BTCF0:USTF0",1734476902343,0.047368,105550.0,105540.0,0.057871]
["bitfinex-derivatives","BTCF0:USTF0",1734476903443,0.047368,105550.0,105540.0,0.057371]
["bitfinex-derivatives","BTCF0:USTF0",1734476904048,0.3608,105560.0,105540.0,0.057371]
["bitfinex-derivatives","BTCF0:USTF0",1734476904245,0.408164,105560.0,105540.0,0.45415846]
["bitfinex-derivatives","BTCF0:USTF0",1734476904549,0.455531,105560.0,105540.0,0.81495846]
["bitfinex-derivatives","BTCF0:USTF0",1734476904940,0.047368,105550.0,105540.0,0.45415846]
["bitfinex-derivatives","BTCF0:USTF0",1734476905150,0.3608,105560.0,105540.0,0.81495846]
["bitfinex-derivatives","BTCF0:USTF0",1734476905352,0.408165,105560.0,105540.0,0.86182746]
["bitfinex-derivatives","BTCF0:USTF0",1734476905652,0.408165,105560.0,105550.0,0.53935546]
["bitfinex-derivatives","BTCF0:USTF0",1734476906349,0.047365,105560.0,105550.0,0.53935546]
["bitfinex-derivatives","BTCF0:USTF0",1734476906550,0.047365,105560.0,105550.0,0.59243906]
["bitfinex-derivatives","BTCF0:USTF0",1734476907053,0.047355,105580.0,105570.0,0.047359]
["bitfinex-derivatives","BTCF0:USTF0",1734476907244,0.047355,105580.0,105570.0,0.442971]
["bitfinex-derivatives","BTCF0:USTF0",1734476907440,0.047355,105580.0,105570.0,0.49673006]
["bitfinex-derivatives","BTCF0:USTF0",1734476907743,0.456007,105590.0,105570.0,0.49673006]
["bitfinex-derivatives","BTCF0:USTF0",1734476907952,0.408653,105590.0,105570.0,0.49673006]
["bitfinex-derivatives","BTCF0:USTF0",1734476908339,0.408153,105590.0,105570.0,0.49673006]
["bitfinex-derivatives","BTCF0:USTF0",1734476908747,0.047355,105580.0,105570.0,0.49673006]
["bitfinex-derivatives","BTCF0:USTF0",1734476909250,0.34308223,105580.0,105570.0,0.50528611]
["bitfinex-derivatives","BTCF0:USTF0",1734476909455,0.34308223,105580.0,105570.0,0.39562429]
["bitfinex-derivatives","BTCF0:USTF0",1734476909456,0.39043723,105580.0,105570.0,0.39562429]
["bitfinex-derivatives","BTCF0:USTF0",1734476910851,0.39043723,105580.0,105570.0,0.84774561]
["bitfinex-derivatives","BTCF0:USTF0",1734476911247,0.39043723,105580.0,105570.0,0.45212132]
["bitfinex-derivatives","BTCF0:USTF0",1734476911441,0.39043723,105580.0,105570.0,0.49948032]
["bitfinex-derivatives","BTCF0:USTF0",1734476911641,0.39043723,105580.0,105570.0,0.44299367]
["bitfinex-derivatives","BTCF0:USTF0",1734476912052,0.39043723,105580.0,105570.0,0.45212132]
["bitfinex-derivatives","BTCF0:USTF0",1734476912053,0.49424612,105580.0,105570.0,0.45212132]
["bitfinex-derivatives","BTCF0:USTF0",1734476912350,0.408154,105580.0,105570.0,0.39563648]
["bitfinex-derivatives","BTCF0:USTF0",1734476912549,0.047354,105580.0,105570.0,0.45212132]
["bitfinex-derivatives","BTCF0:USTF0",1734476912957,0.408154,105580.0,105570.0,0.45212132]
["bitfinex-derivatives","BTCF0:USTF0",1734476913456,0.408154,105580.0,105570.0,0.49948032]
["bitfinex-derivatives","BTCF0:USTF0",1734476914046,0.408154,105580.0,105570.0,0.45212132]
["bitfinex-derivatives","BTCF0:USTF0",1734476915148,0.3549098,105580.0,105570.0,0.45212132]
["bitfinex-derivatives","BTCF0:USTF0",1734476915343,0.4022648,105580.0,105570.0,0.50528611]
["bitfinex-derivatives","BTCF0:USTF0",1734476918261,0.49947888,105580.0,105570.0,0.45215486]
["bitfinex-derivatives","BTCF0:USTF0",1734476919251,0.36603276,105580.0,105570.0,0.50528611]
["bitfinex-derivatives","BTCF0:USTF0",1734476919555,0.05847696,105580.0,105570.0,0.45229531]
["bitfinex-derivatives","BTCF0:USTF0",1734476919854,0.047359,105570.0,105560.0,1.11470783]
["bitfinex-derivatives","BTCF0:USTF0",1734476920061,0.40310516,105570.0,105560.0,0.60942172]
["bitfinex-derivatives","BTCF0:USTF0",1734476920358,0.39650381,105580.0,105560.0,0.60942172]
["bitfinex-derivatives","BTCF0:USTF0",1734476920554,0.39650381,105580.0,105570.0,0.50907478]
["bitfinex-derivatives","BTCF0:USTF0",1734476920864,0.39650381,105580.0,105570.0,0.90502203]
["bitfinex-derivatives","BTCF0:USTF0",1734476921251,0.49375179,105580.0,105570.0,0.90502203]
["bitfinex-derivatives","BTCF0:USTF0",1734476921456,0.40766067,105580.0,105570.0,0.90502203]
["bitfinex-derivatives","BTCF0:USTF0",1734476921659,0.49375179,105580.0,105570.0,0.90502203]
["bitfinex-derivatives","BTCF0:USTF0",1734476921857,0.40766067,105580.0,105570.0,0.90502203]
["bitfinex-derivatives","BTCF0:USTF0",1734476923163,0.43133067,105580.0,105570.0,0.90502203]
["bitfinex-derivatives","BTCF0:USTF0",1734476923354,0.047359,105570.0,105560.0,0.60941772]
["bitfinex-derivatives","BTCF0:USTF0",1734476923851,0.047359,105570.0,105560.0,0.69550884]
["bitfinex-derivatives","BTCF0:USTF0",1734476924054,0.047359,105570.0,105560.0,0.60941772]
["bitfinex-derivatives","BTCF0:USTF0",1734476924650,0.408159,105570.0,105560.0,0.56205872]
["bitfinex-derivatives","BTCF0:USTF0",1734476925161,0.42544257,105580.0,105560.0,0.56205872]
["bitfinex-derivatives","BTCF0:USTF0",1734476925347,0.047359,105570.0,105560.0,0.56205872]
["bitfinex-derivatives","BTCF0:USTF0",1734476925861,0.047359,105570.0,105560.0,1.07160332]
["bitfinex-derivatives","BTCF0:USTF0",1734476926062,0.408159,105570.0,105560.0,1.07160332]
["bitfinex-derivatives","BTCF0:USTF0",1734476926265,0.408159,105570.0,105560.0,0.56205872]
["bitfinex-derivatives","BTCF0:USTF0",1734476926567,0.047359,105570.0,105560.0,0.56205872]
["bitfinex-derivatives","BTCF0:USTF0",1734476926750,0.408159,105570.0,105560.0,0.56205872]
["bitfinex-derivatives","BTCF0:USTF0",1734476927864,0.047359,105570.0,105560.0,0.56205872]
["bitfinex-derivatives","BTCF0:USTF0",1734476928067,0.408159,105570.0,105560.0,0.56205872]
["bitfinex-derivatives","BTCF0:USTF0",1734476928270,0.047359,105570.0,105560.0,0.60942172]
["bitfinex-derivatives","BTCF0:USTF0",1734476928561,0.047359,105570.0,105560.0,0.047363]
["bitfinex-derivatives","BTCF0:USTF0",1734476929170,0.047363,105560.0,105550.0,0.00142101]
["bitfinex-derivatives","BTCF0:USTF0",1734476929353,0.59085412,105560.0,105550.0,0.00142101]
["bitfinex-derivatives","BTCF0:USTF0",1734476929662,0.504763,105560.0,105550.0,0.00142101]
["bitfinex-derivatives","BTCF0:USTF0",1734476929966,0.59085412,105560.0,105550.0,0.00142101]
["bitfinex-derivatives","BTCF0:USTF0",1734476930956,0.59085412,105560.0,105550.0,0.51118403]
["bitfinex-derivatives","BTCF0:USTF0",1734476932259,0.504763,105560.0,105550.0,0.51118403]
["bitfinex-derivatives","BTCF0:USTF0",1734476933466,0.408163,105560.0,105550.0,0.51118403]
["bitfinex-derivatives","BTCF0:USTF0",1734476933661,0.49425412,105560.0,105550.0,0.51118403]
["bitfinex-derivatives","BTCF0:USTF0",1734476934268,0.49425412,105560.0,105550.0,0.45453145]
["bitfinex-derivatives","BTCF0:USTF0",1734476934467,0.50516351,105560.0,105550.0,0.45453145]
["bitfinex-derivatives","BTCF0:USTF0",1734476934861,0.50516351,105560.0,105550.0,0.00142101]
["bitfinex-derivatives","BTCF0:USTF0",1734476935062,0.50516351,105560.0,105550.0,1.19086805]
["bitfinex-derivatives","BTCF0:USTF0",1734476935367,0.45190593,105560.0,105550.0,1.19086805]
["bitfinex-derivatives","BTCF0:USTF0",1734476935571,0.49926893,105560.0,105550.0,0.56782436]
["bitfinex-derivatives","BTCF0:USTF0",1734476936766,0.49926893,105560.0,105550.0,0.51104962]
["bitfinex-derivatives","BTCF0:USTF0",1734476936965,0.49926893,105560.0,105550.0,1.07745297]
["bitfinex-derivatives","BTCF0:USTF0",1734476937168,0.49926893,105560.0,105550.0,0.51104962]
["bitfinex-derivatives","BTCF0:USTF0",1734476938469,0.41317781,105560.0,105550.0,0.51104962]
["bitfinex-derivatives","BTCF0:USTF0",1734476939473,0.49926893,105560.0,105550.0,0.51104962]
["bitfinex-derivatives","BTCF0:USTF0",1734476939670,0.49926893,105560.0,105540.0,0.57640335]
["bitfinex-derivatives","BTCF0:USTF0",1734476939873,0.49926893,105560.0,105550.0,0.45300352]
["bitfinex-derivatives","BTCF0:USTF0",1734476939874,0.60347781,105560.0,105550.0,0.45300352]
["bitfinex-derivatives","BTCF0:USTF0",1734476940066,0.96427781,105560.0,105550.0,0.45300352]
["bitfinex-derivatives","BTCF0:USTF0",1734476940268,1.26427781,105560.0,105550.0,0.45300352]
["bitfinex-derivatives","BTCF0:USTF0",1734476940473,0.96427781,105560.0,105550.0,0.45300352]
["bitfinex-derivatives","BTCF0:USTF0",1734476940675,1.26437628,105560.0,105550.0,0.45300352]
["bitfinex-derivatives","BTCF0:USTF0",1734476942370,1.0504674,105560.0,105550.0,0.45300352]
["bitfinex-derivatives","BTCF0:USTF0",1734476942969,0.047368,105550.0,105540.0,0.62427435]
["bitfinex-derivatives","BTCF0:USTF0",1734476943174,0.49425912,105550.0,105540.0,0.62427435]
["bitfinex-derivatives","BTCF0:USTF0",1734476943868,0.047368,105550.0,105540.0,0.62427435]
["bitfinex-derivatives","BTCF0:USTF0",1734476944068,0.047368,105550.0,105540.0,0.68091469]
["bitfinex-derivatives","BTCF0:USTF0",1734476944279,0.047368,105550.0,105540.0,0.68041469]
["bitfinex-derivatives","BTCF0:USTF0",1734476945471,9.847e-05,105560.0,105550.0,0.047368]
["bitfinex-derivatives","BTCF0:USTF0",1734476945773,9.847e-05,105560.0,105550.0,1.22571169]
["bitfinex-derivatives","BTCF0:USTF0",1734476946371,0.51933767,105580.0,105560.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1734476946372,0.02509155,105580.0,105560.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1734476946570,0.08334313,105580.0,105570.0,0.66499739]
["bitfinex-derivatives","BTCF0:USTF0",1734476946767,0.16943425,105580.0,105570.0,0.66499739]
["bitfinex-derivatives","BTCF0:USTF0",1734476947873,0.16943425,105580.0,105570.0,0.66509127]
["bitfinex-derivatives","BTCF0:USTF0",1734476948068,0.08334313,105580.0,105570.0,0.50735288]
["bitfinex-derivatives","BTCF0:USTF0",1734476948280,0.08334313,105580.0,105570.0,1.07325027]
["bitfinex-derivatives","BTCF0:USTF0",1734476948281,0.03598913,105580.0,105570.0,1.07325027]
["bitfinex-derivatives","BTCF0:USTF0",1734476948475,0.02509155,105580.0,105570.0,1.13039657]
["bitfinex-derivatives","BTCF0:USTF0",1734476949077,0.02367,105580.0,105570.0,1.21648769]
["bitfinex-derivatives","BTCF0:USTF0",1734476949281,0.02367,105580.0,105570.0,0.50735288]
["bitfinex-derivatives","BTCF0:USTF0",1734476949577,0.90400624,105580.0,105570.0,0.34133518]
["bitfinex-derivatives","BTCF0:USTF0",1734476949779,0.047368,105550.0,105540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734476950081,0.49425912,105550.0,105540.0,0.51916669]
["bitfinex-derivatives","BTCF0:USTF0",1734476950386,0.40382157,105550.0,105540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734476950578,0.40382157,105550.0,105540.0,0.51916669]
["bitfinex-derivatives","BTCF0:USTF0",1734476950781,0.3608,105550.0,105540.0,0.057372]
["bitfinex-derivatives","BTCF0:USTF0",1734476951175,0.49425912,105550.0,105540.0,0.057372]
["bitfinex-derivatives","BTCF0:USTF0",1734476951382,0.408168,105550.0,105540.0,0.057372]
["bitfinex-derivatives","BTCF0:USTF0",1734476951879,0.3608,105550.0,105540.0,0.057372]
["bitfinex-derivatives","BTCF0:USTF0",1734476952080,0.408165,105560.0,105550.0,0.047368]
["bitfinex-derivatives","BTCF0:USTF0",1734476952283,0.408165,105560.0,105550.0,0.329268]
["bitfinex-derivatives","BTCF0:USTF0",1734476953178,0.40816,105570.0,105550.0,0.41535912]
["bitfinex-derivatives","BTCF0:USTF0",1734476953372,0.40816,105570.0,105550.0,0.41535512]
["bitfinex-derivatives","BTCF0:USTF0",1734476953580,0.37379845,105580.0,105570.0,0.047359]
["bitfinex-derivatives","BTCF0:USTF0",1734476953581,0.41899345,105580.0,105570.0,0.047359]
["bitfinex-derivatives","BTCF0:USTF0",1734476953880,0.05819345,105580.0,105570.0,0.047359]
["bitfinex-derivatives","BTCF0:USTF0",1734476954077,0.41899345,105580.0,105570.0,0.047359]
["bitfinex-derivatives","BTCF0:USTF0",1734476954274,0.408155,105580.0,105570.0,0.047359]
["bitfinex-derivatives","BTCF0:USTF0",1734476955491,0.408155,105580.0,105560.0,0.047361]
["bitfinex-derivatives","BTCF0:USTF0",1734476955693,0.3608,105570.0,105560.0,0.13345212]
["bitfinex-derivatives","BTCF0:USTF0",1734476956487,0.3608,105570.0,105560.0,0.047361]
["bitfinex-derivatives","BTCF0:USTF0",1734476956692,0.3608,105570.0,105550.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1734476956883,0.3608,105560.0,105550.0,0.329267]
["bitfinex-derivatives","BTCF0:USTF0",1734476957190,0.40816,105570.0,105560.0,0.047363]
["bitfinex-derivatives","BTCF0:USTF0",1734476957594,0.3608,105570.0,105560.0,0.13345412]
["bitfinex-derivatives","BTCF0:USTF0",1734476958683,0.05874563,105590.0,105570.0,0.047359]
["bitfinex-derivatives","BTCF0:USTF0",1734476958684,0.01139463,105590.0,105570.0,0.047359]
["bitfinex-derivatives","BTCF0:USTF0",1734476958884,0.01139463,105590.0,105580.0,0.32334512]
["bitfinex-derivatives","BTCF0:USTF0",1734476959092,0.00060037,105590.0,105580.0,0.42464512]
["bitfinex-derivatives","BTCF0:USTF0",1734476959494,0.36090037,105590.0,105580.0,0.42464512]
["bitfinex-derivatives","BTCF0:USTF0",1734476960183,0.3608,105600.0,105590.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1734476960384,0.41151901,105620.0,105600.0,0.047343]
["bitfinex-derivatives","BTCF0:USTF0",1734476960591,0.41151901,105620.0,105600.0,0.13343412]
["bitfinex-derivatives","BTCF0:USTF0",1734476960780,0.3608,105610.0,105600.0,0.13343412]
["bitfinex-derivatives","BTCF0:USTF0",1734476960985,0.41151901,105620.0,105600.0,0.047343]
["bitfinex-derivatives","BTCF0:USTF0",1734476961179,0.45689901,105620.0,105600.0,0.047343]
["bitfinex-derivatives","BTCF0:USTF0",1734476961385,0.40955901,105620.0,105610.0,7.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734476961591,0.04875901,105620.0,105610.0,7.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734476961895,0.40955901,105620.0,105610.0,7.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734476962289,0.42015559,105620.0,105610.0,7.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734476965297,0.42015559,105620.0,105610.0,0.04741889]
["bitfinex-derivatives","BTCF0:USTF0",1734476966792,0.00193,105630.0,105620.0,0.047336]
["bitfinex-derivatives","BTCF0:USTF0",1734476966995,6.972e-05,105640.0,105630.0,0.047332]
["bitfinex-derivatives","BTCF0:USTF0",1734476967196,6.972e-05,105640.0,105630.0,0.21951424]
["bitfinex-derivatives","BTCF0:USTF0",1734476967386,0.36086972,105640.0,105630.0,0.13342312]
["bitfinex-derivatives","BTCF0:USTF0",1734476967587,0.40819672,105640.0,105610.0,0.33231589]
["bitfinex-derivatives","BTCF0:USTF0",1734476967787,0.3608,105620.0,105610.0,0.28497789]
["bitfinex-derivatives","BTCF0:USTF0",1734476967986,0.408136,105620.0,105610.0,0.09857789]
["bitfinex-derivatives","BTCF0:USTF0",1734476968191,0.408136,105620.0,105610.0,0.13351001]
["bitfinex-derivatives","BTCF0:USTF0",1734476968392,0.047336,105620.0,105610.0,0.13351001]
["bitfinex-derivatives","BTCF0:USTF0",1734476969092,0.431796,105620.0,105610.0,0.08616901]
["bitfinex-derivatives","BTCF0:USTF0",1734476969601,0.38446,105620.0,105610.0,0.08616901]
["bitfinex-derivatives","BTCF0:USTF0",1734476970297,0.431796,105620.0,105610.0,0.12756521]
["bitfinex-derivatives","BTCF0:USTF0",1734476970594,0.070996,105620.0,105610.0,0.12756521]
["bitfinex-derivatives","BTCF0:USTF0",1734476970901,0.431796,105620.0,105610.0,0.12756521]
["bitfinex-derivatives","BTCF0:USTF0",1734476971291,0.070996,105620.0,105610.0,0.12756521]
["bitfinex-derivatives","BTCF0:USTF0",1734476971492,0.070996,105620.0,105610.0,0.08616901]
["bitfinex-derivatives","BTCF0:USTF0",1734476971688,0.431796,105620.0,105610.0,0.12756347]
["bitfinex-derivatives","BTCF0:USTF0",1734476971896,0.431796,105620.0,105610.0,0.08616901]
["bitfinex-derivatives","BTCF0:USTF0",1734476972397,0.431796,105620.0,105610.0,0.12756347]
["bitfinex-derivatives","BTCF0:USTF0",1734476972791,0.431796,105620.0,105610.0,0.08616901]
["bitfinex-derivatives","BTCF0:USTF0",1734476974003,0.047344,105610.0,105590.0,0.139149]
["bitfinex-derivatives","BTCF0:USTF0",1734476974194,0.408144,105610.0,105590.0,0.35733685]
["bitfinex-derivatives","BTCF0:USTF0",1734476974999,0.408144,105610.0,105590.0,0.71813685]
["bitfinex-derivatives","BTCF0:USTF0",1734476975803,0.408144,105610.0,105600.0,4.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734476975993,0.408144,105610.0,105600.0,0.04144226]
["bitfinex-derivatives","BTCF0:USTF0",1734476976196,0.047344,105610.0,105600.0,0.04144226]
["bitfinex-derivatives","BTCF0:USTF0",1734476977500,0.408144,105610.0,105600.0,0.04144226]
["bitfinex-derivatives","BTCF0:USTF0",1734476980401,0.35491652,105610.0,105600.0,0.04144226]
["bitfinex-derivatives","BTCF0:USTF0",1734476980604,0.047344,105610.0,105600.0,0.40224226]
["bitfinex-derivatives","BTCF0:USTF0",1734476980808,0.047344,105610.0,105600.0,0.36084553]
["bitfinex-derivatives","BTCF0:USTF0",1734476981198,0.047344,105610.0,105600.0,0.49427765]
["bitfinex-derivatives","BTCF0:USTF0",1734476981700,0.047344,105610.0,105600.0,0.40818653]
["bitfinex-derivatives","BTCF0:USTF0",1734476982007,0.047344,105610.0,105600.0,0.36084553]
["bitfinex-derivatives","BTCF0:USTF0",1734476983502,0.49423512,105610.0,105600.0,4.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734476983895,0.047344,105610.0,105600.0,0.04144793]
["bitfinex-derivatives","BTCF0:USTF0",1734476984109,0.047344,105610.0,105600.0,4.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734476984405,0.408144,105610.0,105600.0,4.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734476990503,0.44100379,105610.0,105600.0,4.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734476990704,0.047346,105590.0,105580.0,0.00192042]
["bitfinex-derivatives","BTCF0:USTF0",1734476991005,0.49423712,105590.0,105580.0,0.00192042]
["bitfinex-derivatives","BTCF0:USTF0",1734476991206,0.85503712,105590.0,105580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734476991404,0.85503712,105590.0,105550.0,0.689161]
["bitfinex-derivatives","BTCF0:USTF0",1734476991405,0.047359,105560.0,105550.0,0.689161]
["bitfinex-derivatives","BTCF0:USTF0",1734476991607,0.39043663,105570.0,105550.0,0.599361]
["bitfinex-derivatives","BTCF0:USTF0",1734476991803,0.047359,105560.0,105550.0,0.599361]
["bitfinex-derivatives","BTCF0:USTF0",1734476993504,0.047359,105560.0,105550.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1734476993505,0.00468342,105560.0,105550.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1734476993706,0.597555,105570.0,105540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734476993707,0.047364,105550.0,105540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734476994096,0.047364,105550.0,105540.0,0.057368]
["bitfinex-derivatives","BTCF0:USTF0",1734476994309,0.047364,105550.0,105540.0,0.418168]
["bitfinex-derivatives","BTCF0:USTF0",1734476995208,0.047364,105550.0,105540.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734476995404,0.047364,105550.0,105540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734476996205,0.408164,105550.0,105540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734476996398,0.047364,105550.0,105540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734476996797,0.408164,105550.0,105540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734476997209,0.49425512,105550.0,105540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734476997407,0.408164,105550.0,105540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734476997810,0.047364,105550.0,105540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734476998000,0.408164,105550.0,105540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734476998200,0.431844,105550.0,105540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734476999213,0.047373,105530.0,105520.0,0.00142122]
["bitfinex-derivatives","BTCF0:USTF0",1734476999408,0.047373,105530.0,105520.0,0.01142122]
["bitfinex-derivatives","BTCF0:USTF0",1734476999607,0.047373,105530.0,105520.0,0.37222122]
["bitfinex-derivatives","BTCF0:USTF0",1734476999808,0.047373,105530.0,105520.0,0.01142122]
["bitfinex-derivatives","BTCF0:USTF0",1734477000401,0.047373,105530.0,105520.0,0.09751234]
["bitfinex-derivatives","BTCF0:USTF0",1734477000914,0.408173,105530.0,105520.0,0.09609112]
["bitfinex-derivatives","BTCF0:USTF0",1734477001115,0.047373,105530.0,105520.0,0.09609112]
["bitfinex-derivatives","BTCF0:USTF0",1734477001510,0.047373,105530.0,105520.0,0.14346812]
["bitfinex-derivatives","BTCF0:USTF0",1734477002110,0.692569,105540.0,105520.0,0.14346812]
["bitfinex-derivatives","BTCF0:USTF0",1734477002321,0.01286237,105540.0,105530.0,0.13346412]
["bitfinex-derivatives","BTCF0:USTF0",1734477002512,0.431845,105550.0,105530.0,0.13346412]
["bitfinex-derivatives","BTCF0:USTF0",1734477002721,0.431845,105550.0,105540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734477003416,0.38448,105550.0,105540.0,0.14345912]
["bitfinex-derivatives","BTCF0:USTF0",1734477003722,0.02368,105550.0,105540.0,0.14345912]
["bitfinex-derivatives","BTCF0:USTF0",1734477003916,0.02368,105550.0,105540.0,0.23985912]
["bitfinex-derivatives","BTCF0:USTF0",1734477004315,0.02368,105550.0,105540.0,0.60065912]
["bitfinex-derivatives","BTCF0:USTF0",1734477004506,0.02368,105550.0,105540.0,0.98675024]
["bitfinex-derivatives","BTCF0:USTF0",1734477004711,0.00012243,105560.0,105550.0,0.047364]
["bitfinex-derivatives","BTCF0:USTF0",1734477004914,0.00012243,105560.0,105550.0,0.49425512]
["bitfinex-derivatives","BTCF0:USTF0",1734477005314,0.00012243,105560.0,105550.0,0.408164]
["bitfinex-derivatives","BTCF0:USTF0",1734477005513,0.00012243,105560.0,105550.0,0.49425512]
["bitfinex-derivatives","BTCF0:USTF0",1734477005916,0.02380243,105560.0,105550.0,0.49425512]
["bitfinex-derivatives","BTCF0:USTF0",1734477006912,0.02380243,105560.0,105550.0,0.408164]
["bitfinex-derivatives","BTCF0:USTF0",1734477007617,0.07116143,105560.0,105540.0,0.244067]
["bitfinex-derivatives","BTCF0:USTF0",1734477008115,0.07116143,105560.0,105550.0,0.44689112]
["bitfinex-derivatives","BTCF0:USTF0",1734477008315,0.07116143,105560.0,105540.0,0.244067]
["bitfinex-derivatives","BTCF0:USTF0",1734477008713,0.07116143,105560.0,105540.0,0.604867]
["bitfinex-derivatives","BTCF0:USTF0",1734477008920,0.07116143,105560.0,105540.0,0.69095812]
["bitfinex-derivatives","BTCF0:USTF0",1734477009119,0.047364,105550.0,105540.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734477009319,0.49425512,105550.0,105540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734477014114,0.408164,105550.0,105540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734477014318,0.047364,105550.0,105540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734477014714,0.13345512,105550.0,105540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734477015115,0.14615037,105550.0,105540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734477015311,0.06005925,105550.0,105540.0,0.09609112]
["bitfinex-derivatives","BTCF0:USTF0",1734477015616,0.07244343,105560.0,105540.0,0.50425912]
["bitfinex-derivatives","BTCF0:USTF0",1734477015818,0.07244343,105560.0,105540.0,0.59585912]
["bitfinex-derivatives","BTCF0:USTF0",1734477016526,0.047364,105550.0,105540.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1734477018719,0.047364,105550.0,105540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734477020122,0.49425512,105550.0,105540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734477020422,0.047373,105530.0,105520.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1734477020626,0.047373,105530.0,105520.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734477020627,0.13346412,105530.0,105520.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734477021018,0.047373,105530.0,105520.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734477021412,0.047373,105530.0,105520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734477022530,0.047373,105530.0,105520.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734477023123,0.13346412,105530.0,105520.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734477023524,0.13346412,105530.0,105520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734477024435,0.13346412,105530.0,105520.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734477024835,0.49426412,105530.0,105520.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734477025031,0.047947,105520.0,105510.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1734477025227,0.34363756,105530.0,105510.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1734477025535,0.047377,105520.0,105510.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1734477025738,0.33774412,105530.0,105510.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1734477025926,0.047369,105540.0,105520.0,0.49426712]
["bitfinex-derivatives","BTCF0:USTF0",1734477026121,0.05972738,105540.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734477028131,0.01235838,105540.0,105530.0,0.44689112]
["bitfinex-derivatives","BTCF0:USTF0",1734477028341,0.498865,105550.0,105530.0,0.504873]
["bitfinex-derivatives","BTCF0:USTF0",1734477028633,0.58495612,105550.0,105530.0,0.504873]
["bitfinex-derivatives","BTCF0:USTF0",1734477029231,0.047368,105540.0,105530.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1734477029427,0.047368,105540.0,105530.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1734477029628,0.047368,105540.0,105530.0,0.18279112]
["bitfinex-derivatives","BTCF0:USTF0",1734477029824,0.047368,105540.0,105530.0,0.54359112]
["bitfinex-derivatives","BTCF0:USTF0",1734477030533,0.01293445,105550.0,105540.0,0.047368]
["bitfinex-derivatives","BTCF0:USTF0",1734477030734,0.07166243,105560.0,105540.0,0.49425912]
["bitfinex-derivatives","BTCF0:USTF0",1734477031035,0.04798243,105560.0,105550.0,0.08609112]
["bitfinex-derivatives","BTCF0:USTF0",1734477031429,0.04798243,105560.0,105550.0,0.44689112]
["bitfinex-derivatives","BTCF0:USTF0",1734477031626,0.00062243,105560.0,105550.0,0.49425512]
["bitfinex-derivatives","BTCF0:USTF0",1734477032029,0.02375511,105560.0,105550.0,0.68355512]
["bitfinex-derivatives","BTCF0:USTF0",1734477032536,0.02368,105560.0,105550.0,0.68355512]
["bitfinex-derivatives","BTCF0:USTF0",1734477033335,0.02368,105560.0,105550.0,0.68366059]
["bitfinex-derivatives","BTCF0:USTF0",1734477033839,0.02368,105560.0,105550.0,0.59756947]
["bitfinex-derivatives","BTCF0:USTF0",1734477034036,0.02368,105560.0,105550.0,0.68366059]
["bitfinex-derivatives","BTCF0:USTF0",1734477039129,0.02368,105560.0,105550.0,0.27549659]
["bitfinex-derivatives","BTCF0:USTF0",1734477039338,0.03793466,105560.0,105550.0,0.45160547]
["bitfinex-derivatives","BTCF0:USTF0",1734477039637,0.047855,105570.0,105550.0,0.53769659]
["bitfinex-derivatives","BTCF0:USTF0",1734477040543,0.071035,105570.0,105550.0,0.53769659]
["bitfinex-derivatives","BTCF0:USTF0",1734477041042,0.071035,105570.0,105550.0,0.45160547]
["bitfinex-derivatives","BTCF0:USTF0",1734477041232,0.071035,105570.0,105550.0,0.53769659]
["bitfinex-derivatives","BTCF0:USTF0",1734477041432,0.071535,105570.0,105550.0,0.58505959]
["bitfinex-derivatives","BTCF0:USTF0",1734477041735,0.02418,105570.0,105560.0,0.13345012]
["bitfinex-derivatives","BTCF0:USTF0",1734477041936,0.02418,105570.0,105560.0,0.22965012]
["bitfinex-derivatives","BTCF0:USTF0",1734477042532,0.02368,105570.0,105560.0,0.22965012]
["bitfinex-derivatives","BTCF0:USTF0",1734477042727,0.02368,105570.0,105560.0,0.59045012]
["bitfinex-derivatives","BTCF0:USTF0",1734477043739,0.02418,105570.0,105560.0,0.59045012]
["bitfinex-derivatives","BTCF0:USTF0",1734477043941,0.3608,105590.0,105560.0,0.97654124]
["bitfinex-derivatives","BTCF0:USTF0",1734477044129,0.40821401,105600.0,105580.0,0.49424112]
["bitfinex-derivatives","BTCF0:USTF0",1734477044329,0.06314236,105600.0,105580.0,0.49424112]
["bitfinex-derivatives","BTCF0:USTF0",1734477045242,0.06530236,105600.0,105580.0,0.49424112]
["bitfinex-derivatives","BTCF0:USTF0",1734477045641,0.06530236,105600.0,105590.0,0.08609112]
["bitfinex-derivatives","BTCF0:USTF0",1734477045642,0.01795936,105600.0,105590.0,0.08609112]
["bitfinex-derivatives","BTCF0:USTF0",1734477045831,0.01795936,105600.0,105590.0,0.4943149]
["bitfinex-derivatives","BTCF0:USTF0",1734477046035,0.01795936,105600.0,105590.0,0.5883149]
["bitfinex-derivatives","BTCF0:USTF0",1734477047045,0.00223101,105600.0,105590.0,0.5883149]
["bitfinex-derivatives","BTCF0:USTF0",1734477048340,1e-08,105600.0,105590.0,0.5883149]
["bitfinex-derivatives","BTCF0:USTF0",1734477048738,1e-08,105600.0,105590.0,0.8883149]
["bitfinex-derivatives","BTCF0:USTF0",1734477048948,1e-08,105600.0,105590.0,0.97440602]
["bitfinex-derivatives","BTCF0:USTF0",1734477049145,0.17218225,105600.0,105590.0,0.29427778]
["bitfinex-derivatives","BTCF0:USTF0",1734477049350,0.36080001,105600.0,105530.0,0.36272107]
["bitfinex-derivatives","BTCF0:USTF0",1734477049549,0.408156,105570.0,105550.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1734477049739,0.3608,105560.0,105550.0,0.22825112]
["bitfinex-derivatives","BTCF0:USTF0",1734477049938,0.3608,105560.0,105550.0,0.24707241]
["bitfinex-derivatives","BTCF0:USTF0",1734477050237,0.3608,105560.0,105550.0,0.24718807]
["bitfinex-derivatives","BTCF0:USTF0",1734477051554,0.3608,105570.0,105560.0,0.047359]
["bitfinex-derivatives","BTCF0:USTF0",1734477051741,0.3608,105570.0,105560.0,0.13345012]
["bitfinex-derivatives","BTCF0:USTF0",1734477052145,0.3608,105570.0,105560.0,0.047359]
["bitfinex-derivatives","BTCF0:USTF0",1734477053042,0.3608,105570.0,105560.0,0.13345012]
["bitfinex-derivatives","BTCF0:USTF0",1734477054866,0.37624101,105570.0,105560.0,0.13345012]
["bitfinex-derivatives","BTCF0:USTF0",1734477056554,0.37624101,105570.0,105550.0,0.09491566]
["bitfinex-derivatives","BTCF0:USTF0",1734477056555,0.42359701,105570.0,105550.0,0.22836878]
["bitfinex-derivatives","BTCF0:USTF0",1734477056749,0.3608,105560.0,105550.0,0.14227766]
["bitfinex-derivatives","BTCF0:USTF0",1734477057052,0.42359701,105570.0,105560.0,0.047359]
["bitfinex-derivatives","BTCF0:USTF0",1734477057252,0.42359701,105570.0,105560.0,0.13345012]
["bitfinex-derivatives","BTCF0:USTF0",1734477058345,0.37624101,105570.0,105560.0,0.13345012]
["bitfinex-derivatives","BTCF0:USTF0",1734477059648,0.30756034,105570.0,105560.0,0.21954124]
["bitfinex-derivatives","BTCF0:USTF0",1734477059841,0.30756034,105570.0,105560.0,0.13345012]
["bitfinex-derivatives","BTCF0:USTF0",1734477060443,0.30756034,105570.0,105550.0,0.45571566]
["bitfinex-derivatives","BTCF0:USTF0",1734477060756,0.49425012,105560.0,105550.0,0.00011566]
["bitfinex-derivatives","BTCF0:USTF0",1734477061053,0.77535012,105560.0,105550.0,0.00011566]
["bitfinex-derivatives","BTCF0:USTF0",1734477063361,0.5474,105560.0,105550.0,0.13357078]
["bitfinex-derivatives","BTCF0:USTF0",1734477063654,0.3608,105560.0,105550.0,0.13357078]
["bitfinex-derivatives","BTCF0:USTF0",1734477063862,0.3608,105560.0,105550.0,0.22557078]
["bitfinex-derivatives","BTCF0:USTF0",1734477064056,0.3608,105560.0,105550.0,0.13947966]
["bitfinex-derivatives","BTCF0:USTF0",1734477064352,0.3608,105560.0,105550.0,0.26859745]
["bitfinex-derivatives","BTCF0:USTF0",1734477064553,0.3608,105560.0,105550.0,0.46139745]
["bitfinex-derivatives","BTCF0:USTF0",1734477064750,0.29572397,105560.0,105550.0,0.46139745]
["bitfinex-derivatives","BTCF0:USTF0",1734477064958,0.31523537,105560.0,105550.0,0.46139745]
["bitfinex-derivatives","BTCF0:USTF0",1734477065255,0.0195114,105560.0,105550.0,0.46139745]
["bitfinex-derivatives","BTCF0:USTF0",1734477065443,0.30756034,105570.0,105560.0,0.047359]
["bitfinex-derivatives","BTCF0:USTF0",1734477065647,0.30756034,105570.0,105560.0,0.17647679]
["bitfinex-derivatives","BTCF0:USTF0",1734477065849,0.30756034,105570.0,105560.0,0.047359]
["bitfinex-derivatives","BTCF0:USTF0",1734477066649,0.32684233,105570.0,105560.0,0.047359]
["bitfinex-derivatives","BTCF0:USTF0",1734477066853,0.37419733,105570.0,105560.0,0.047359]
["bitfinex-derivatives","BTCF0:USTF0",1734477067660,0.37419733,105570.0,105550.0,0.00011566]
["bitfinex-derivatives","BTCF0:USTF0",1734477067661,0.047359,105560.0,105550.0,0.00011566]
["bitfinex-derivatives","BTCF0:USTF0",1734477067845,0.679559,105560.0,105550.0,0.00011566]
["bitfinex-derivatives","BTCF0:USTF0",1734477068047,0.80867679,105560.0,105550.0,0.00011566]
["bitfinex-derivatives","BTCF0:USTF0",1734477068249,0.047368,105540.0,105530.0,0.00142107]
["bitfinex-derivatives","BTCF0:USTF0",1734477068554,0.768968,105540.0,105530.0,0.00142107]
["bitfinex-derivatives","BTCF0:USTF0",1734477070757,0.047373,105530.0,105520.0,0.047377]
["bitfinex-derivatives","BTCF0:USTF0",1734477070958,0.408173,105530.0,105520.0,0.047377]
["bitfinex-derivatives","BTCF0:USTF0",1734477072455,0.047377,105520.0,105510.0,0.057381]
["bitfinex-derivatives","BTCF0:USTF0",1734477072651,0.40386267,105520.0,105510.0,0.057381]
["bitfinex-derivatives","BTCF0:USTF0",1734477073454,0.5573,105530.0,105510.0,0.13911779]
["bitfinex-derivatives","BTCF0:USTF0",1734477073455,0.604674,105530.0,105510.0,0.13911779]
["bitfinex-derivatives","BTCF0:USTF0",1734477073655,0.408177,105520.0,105510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734477073864,0.43529774,105520.0,105510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734477077867,0.56441553,105520.0,105510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734477078566,0.43529774,105520.0,105510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734477079566,0.43529774,105520.0,105510.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734477080463,0.43529774,105520.0,105510.0,0.057882]
["bitfinex-derivatives","BTCF0:USTF0",1734477081770,0.43529774,105520.0,105510.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734477085672,0.45411936,105520.0,105510.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734477089776,0.58323715,105520.0,105510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734477090577,0.58323715,105520.0,105500.0,0.047386]
["bitfinex-derivatives","BTCF0:USTF0",1734477090578,0.047382,105510.0,105500.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734477090778,0.408182,105510.0,105500.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734477091679,0.408182,105510.0,105500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734477091878,0.408182,105510.0,105500.0,0.057386]
["bitfinex-derivatives","BTCF0:USTF0",1734477092275,0.408182,105510.0,105500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734477092577,0.53729979,105510.0,105500.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734477093176,0.55680748,105510.0,105500.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734477093672,0.55680748,105510.0,105500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734477093875,0.55680748,105510.0,105490.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1734477093876,0.047386,105500.0,105490.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1734477094065,0.63340379,105500.0,105490.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1734477094263,0.72800379,105500.0,105490.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1734477095565,0.72800379,105500.0,105480.0,0.01142197]
["bitfinex-derivatives","BTCF0:USTF0",1734477095766,0.498991,105490.0,105480.0,0.01142197]
["bitfinex-derivatives","BTCF0:USTF0",1734477096964,0.408191,105490.0,105480.0,0.14053976]
["bitfinex-derivatives","BTCF0:USTF0",1734477097166,0.408191,105490.0,105480.0,0.05881697]
["bitfinex-derivatives","BTCF0:USTF0",1734477097365,0.408191,105490.0,105480.0,0.15591697]
["bitfinex-derivatives","BTCF0:USTF0",1734477099866,0.408191,105490.0,105480.0,0.01142197]
["bitfinex-derivatives","BTCF0:USTF0",1734477100272,0.43308659,105490.0,105480.0,0.01142197]
["bitfinex-derivatives","BTCF0:USTF0",1734477100676,0.43308659,105490.0,105480.0,0.01192197]
["bitfinex-derivatives","BTCF0:USTF0",1734477101680,0.43308659,105490.0,105480.0,0.01142197]
["bitfinex-derivatives","BTCF0:USTF0",1734477102268,0.43308659,105490.0,105480.0,0.09763573]
["bitfinex-derivatives","BTCF0:USTF0",1734477102473,0.43308659,105490.0,105480.0,0.19483573]
["bitfinex-derivatives","BTCF0:USTF0",1734477102677,0.02489559,105490.0,105480.0,0.24273073]
["bitfinex-derivatives","BTCF0:USTF0",1734477102879,0.408189,105500.0,105480.0,0.24273073]
["bitfinex-derivatives","BTCF0:USTF0",1734477103080,0.408189,105500.0,105490.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1734477103283,0.3608,105500.0,105490.0,0.23280476]
["bitfinex-derivatives","BTCF0:USTF0",1734477104180,0.408184,105510.0,105500.0,0.047386]
["bitfinex-derivatives","BTCF0:USTF0",1734477104379,0.38524856,105510.0,105500.0,0.047386]
["bitfinex-derivatives","BTCF0:USTF0",1734477104576,0.43263056,105510.0,105500.0,0.047386]
["bitfinex-derivatives","BTCF0:USTF0",1734477105585,0.047386,105500.0,105490.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1734477105776,0.408186,105500.0,105490.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1734477107577,0.3608,105500.0,105490.0,0.23280476]
["bitfinex-derivatives","BTCF0:USTF0",1734477108086,0.30752653,105500.0,105490.0,0.23280476]
["bitfinex-derivatives","BTCF0:USTF0",1734477108279,0.3608,105500.0,105490.0,0.23280476]
["bitfinex-derivatives","BTCF0:USTF0",1734477108477,0.3608,105500.0,105490.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1734477108675,0.408186,105500.0,105490.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1734477109381,0.3608,105500.0,105490.0,0.23280476]
["bitfinex-derivatives","BTCF0:USTF0",1734477109580,0.43263356,105510.0,105490.0,0.23280476]
["bitfinex-derivatives","BTCF0:USTF0",1734477110790,0.3608,105500.0,105490.0,0.23280476]
["bitfinex-derivatives","BTCF0:USTF0",1734477111576,0.43263356,105510.0,105490.0,0.23280476]
["bitfinex-derivatives","BTCF0:USTF0",1734477111782,0.43263356,105510.0,105490.0,0.146591]
["bitfinex-derivatives","BTCF0:USTF0",1734477111979,0.3608,105500.0,105490.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1734477112185,0.408189,105500.0,105480.0,0.15651597]
["bitfinex-derivatives","BTCF0:USTF0",1734477112384,0.3608,105490.0,105480.0,0.15651597]
["bitfinex-derivatives","BTCF0:USTF0",1734477112586,0.3608,105490.0,105480.0,0.15601597]
["bitfinex-derivatives","BTCF0:USTF0",1734477113785,0.408191,105490.0,105480.0,0.01142197]
["bitfinex-derivatives","BTCF0:USTF0",1734477114182,0.501691,105490.0,105480.0,0.01142197]
["bitfinex-derivatives","BTCF0:USTF0",1734477114385,0.43656735,105490.0,105480.0,0.01142197]
["bitfinex-derivatives","BTCF0:USTF0",1734477115390,0.52786735,105490.0,105480.0,0.01142197]
["bitfinex-derivatives","BTCF0:USTF0",1734477115775,0.52786735,105490.0,105480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734477118498,0.55001299,105490.0,105480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734477119179,0.55001299,105490.0,105480.0,0.057395]
["bitfinex-derivatives","BTCF0:USTF0",1734477122094,0.31782199,105490.0,105480.0,0.14360876]
["bitfinex-derivatives","BTCF0:USTF0",1734477122289,0.507987,105500.0,105480.0,0.24370876]
["bitfinex-derivatives","BTCF0:USTF0",1734477122503,0.507987,105500.0,105490.0,0.047391]
["bitfinex-derivatives","BTCF0:USTF0",1734477123188,0.0998,105500.0,105490.0,0.047391]
["bitfinex-derivatives","BTCF0:USTF0",1734477123700,0.12116842,105500.0,105490.0,0.047391]
["bitfinex-derivatives","BTCF0:USTF0",1734477123896,0.02136842,105500.0,105490.0,0.13360476]
["bitfinex-derivatives","BTCF0:USTF0",1734477124090,0.00058121,105520.0,105510.0,0.047382]
["bitfinex-derivatives","BTCF0:USTF0",1734477124394,0.00058121,105520.0,105510.0,0.503682]
["bitfinex-derivatives","BTCF0:USTF0",1734477124598,8.121e-05,105520.0,105510.0,0.503682]
["bitfinex-derivatives","BTCF0:USTF0",1734477124797,8.121e-05,105520.0,105510.0,0.58989576]
["bitfinex-derivatives","BTCF0:USTF0",1734477125493,8.121e-05,105520.0,105510.0,0.68459576]
["bitfinex-derivatives","BTCF0:USTF0",1734477125698,0.00058121,105520.0,105510.0,0.68459576]
["bitfinex-derivatives","BTCF0:USTF0",1734477126599,8.121e-05,105520.0,105510.0,0.68459576]
["bitfinex-derivatives","BTCF0:USTF0",1734477127590,0.00058121,105520.0,105510.0,0.68459576]
["bitfinex-derivatives","BTCF0:USTF0",1734477127986,0.00058121,105520.0,105510.0,0.142882]
["bitfinex-derivatives","BTCF0:USTF0",1734477128188,0.36138121,105520.0,105510.0,0.142882]
["bitfinex-derivatives","BTCF0:USTF0",1734477128494,0.00058121,105520.0,105510.0,0.047382]
["bitfinex-derivatives","BTCF0:USTF0",1734477128699,0.36088121,105520.0,105510.0,0.047382]
["bitfinex-derivatives","BTCF0:USTF0",1734477128897,8.121e-05,105520.0,105510.0,0.13359576]
["bitfinex-derivatives","BTCF0:USTF0",1734477129095,8.121e-05,105520.0,105510.0,0.49439576]
["bitfinex-derivatives","BTCF0:USTF0",1734477129499,8.121e-05,105520.0,105510.0,0.13359576]
["bitfinex-derivatives","BTCF0:USTF0",1734477129703,0.00058121,105520.0,105510.0,0.13359576]
["bitfinex-derivatives","BTCF0:USTF0",1734477130296,0.36138121,105520.0,105510.0,0.13359576]
["bitfinex-derivatives","BTCF0:USTF0",1734477130691,0.36088121,105520.0,105510.0,0.13359576]
["bitfinex-derivatives","BTCF0:USTF0",1734477130904,0.50475821,105520.0,105510.0,0.047382]
["bitfinex-derivatives","BTCF0:USTF0",1734477131094,0.60475821,105520.0,105510.0,0.047382]
["bitfinex-derivatives","BTCF0:USTF0",1734477131602,0.60525821,105520.0,105510.0,0.13359576]
["bitfinex-derivatives","BTCF0:USTF0",1734477131798,0.55788121,105520.0,105510.0,0.13359576]
["bitfinex-derivatives","BTCF0:USTF0",1734477132003,0.00058121,105520.0,105510.0,0.13359576]
["bitfinex-derivatives","BTCF0:USTF0",1734477132201,0.00058121,105520.0,105510.0,0.58060952]
["bitfinex-derivatives","BTCF0:USTF0",1734477132499,0.0214313,105540.0,105530.0,0.047373]
["bitfinex-derivatives","BTCF0:USTF0",1734477132705,0.3608,105540.0,105530.0,0.13358676]
["bitfinex-derivatives","BTCF0:USTF0",1734477133100,0.50228797,105550.0,105530.0,0.13358676]
["bitfinex-derivatives","BTCF0:USTF0",1734477133299,0.52347755,105550.0,105530.0,0.13358676]
["bitfinex-derivatives","BTCF0:USTF0",1734477133500,0.47611155,105550.0,105540.0,0.13358176]
["bitfinex-derivatives","BTCF0:USTF0",1734477133803,0.47468958,105550.0,105540.0,0.13358176]
["bitfinex-derivatives","BTCF0:USTF0",1734477134202,0.59118769,105560.0,105540.0,0.49438176]
["bitfinex-derivatives","BTCF0:USTF0",1734477134505,0.61274358,105560.0,105540.0,0.408168]
["bitfinex-derivatives","BTCF0:USTF0",1734477134708,0.61274358,105560.0,105540.0,0.49438176]
["bitfinex-derivatives","BTCF0:USTF0",1734477135203,0.61274358,105560.0,105540.0,0.408168]
["bitfinex-derivatives","BTCF0:USTF0",1734477135402,0.047364,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734477135595,0.047364,105550.0,105530.0,0.13358476]
["bitfinex-derivatives","BTCF0:USTF0",1734477135801,0.047368,105540.0,105520.0,0.607175]
["bitfinex-derivatives","BTCF0:USTF0",1734477136006,0.047368,105540.0,105520.0,0.69338776]
["bitfinex-derivatives","BTCF0:USTF0",1734477136204,0.047364,105550.0,105530.0,0.13358376]
["bitfinex-derivatives","BTCF0:USTF0",1734477137412,0.148264,105550.0,105530.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1734477137710,0.047368,105540.0,105530.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1734477138597,0.0005,105530.0,105520.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1734477138796,0.047873,105530.0,105520.0,0.147777]
["bitfinex-derivatives","BTCF0:USTF0",1734477139406,0.047377,105520.0,105510.0,0.40826221]
["bitfinex-derivatives","BTCF0:USTF0",1734477140010,0.504074,105530.0,105510.0,0.13367597]
["bitfinex-derivatives","BTCF0:USTF0",1734477140518,0.408674,105530.0,105510.0,0.13367597]
["bitfinex-derivatives","BTCF0:USTF0",1734477140704,0.408174,105530.0,105510.0,0.13367597]
["bitfinex-derivatives","BTCF0:USTF0",1734477142703,0.047374,105530.0,105510.0,0.13367597]
["bitfinex-derivatives","BTCF0:USTF0",1734477143205,0.047374,105530.0,105510.0,0.49447597]
["bitfinex-derivatives","BTCF0:USTF0",1734477143803,0.047374,105530.0,105520.0,0.408177]
["bitfinex-derivatives","BTCF0:USTF0",1734477144115,0.047374,105530.0,105520.0,0.49439076]
["bitfinex-derivatives","BTCF0:USTF0",1734477144411,0.06942487,105530.0,105520.0,0.49439076]
["bitfinex-derivatives","BTCF0:USTF0",1734477144609,0.46362154,105550.0,105530.0,0.047373]
["bitfinex-derivatives","BTCF0:USTF0",1734477144820,0.41008654,105550.0,105540.0,0.08621376]
["bitfinex-derivatives","BTCF0:USTF0",1734477145202,0.41008654,105550.0,105530.0,0.22758376]
["bitfinex-derivatives","BTCF0:USTF0",1734477145603,0.41008654,105550.0,105540.0,0.047368]
["bitfinex-derivatives","BTCF0:USTF0",1734477145803,0.43178413,105550.0,105540.0,0.047368]
["bitfinex-derivatives","BTCF0:USTF0",1734477146008,0.02361913,105550.0,105540.0,0.58059552]
["bitfinex-derivatives","BTCF0:USTF0",1734477146210,0.00192154,105550.0,105540.0,0.49438176]
["bitfinex-derivatives","BTCF0:USTF0",1734477146410,0.0005,105550.0,105540.0,1.24139552]
["bitfinex-derivatives","BTCF0:USTF0",1734477146712,8.172e-05,105570.0,105560.0,0.047359]
["bitfinex-derivatives","BTCF0:USTF0",1734477146913,8.172e-05,105570.0,105560.0,0.49437276]
["bitfinex-derivatives","BTCF0:USTF0",1734477147099,8.172e-05,105570.0,105560.0,0.408159]
["bitfinex-derivatives","BTCF0:USTF0",1734477147306,8.172e-05,105570.0,105560.0,0.49437276]
["bitfinex-derivatives","BTCF0:USTF0",1734477147505,8.172e-05,105570.0,105560.0,0.408159]
["bitfinex-derivatives","BTCF0:USTF0",1734477147699,8.172e-05,105570.0,105560.0,0.500859]
["bitfinex-derivatives","BTCF0:USTF0",1734477148110,8.172e-05,105570.0,105560.0,0.58707276]
["bitfinex-derivatives","BTCF0:USTF0",1734477149518,0.02195486,105570.0,105560.0,0.58707276]
["bitfinex-derivatives","BTCF0:USTF0",1734477150208,8.172e-05,105570.0,105560.0,0.58707276]
["bitfinex-derivatives","BTCF0:USTF0",1734477151316,0.0014214,105590.0,105580.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1734477151609,0.02315492,105590.0,105580.0,0.85516376]
["bitfinex-derivatives","BTCF0:USTF0",1734477151810,0.0014214,105590.0,105580.0,0.94946376]
["bitfinex-derivatives","BTCF0:USTF0",1734477152210,0.1,105600.0,105590.0,0.047346]
["bitfinex-derivatives","BTCF0:USTF0",1734477152425,0.1,105600.0,105590.0,0.59345976]
["bitfinex-derivatives","BTCF0:USTF0",1734477154218,0.1,105600.0,105590.0,0.5935275]
["bitfinex-derivatives","BTCF0:USTF0",1734477154614,0.1005,105600.0,105590.0,0.5935275]
["bitfinex-derivatives","BTCF0:USTF0",1734477156023,0.1005,105600.0,105590.0,0.68974126]
["bitfinex-derivatives","BTCF0:USTF0",1734477156413,0.1005,105600.0,105590.0,0.6035275]
["bitfinex-derivatives","BTCF0:USTF0",1734477158206,0.1005,105600.0,105590.0,0.51731374]
["bitfinex-derivatives","BTCF0:USTF0",1734477158708,0.1005,105600.0,105590.0,0.6035275]
["bitfinex-derivatives","BTCF0:USTF0",1734477159313,0.1005,105600.0,105590.0,0.2427275]
["bitfinex-derivatives","BTCF0:USTF0",1734477159515,0.1005,105600.0,105590.0,0.6035275]
["bitfinex-derivatives","BTCF0:USTF0",1734477160514,0.1005,105600.0,105590.0,0.2427275]
["bitfinex-derivatives","BTCF0:USTF0",1734477160810,0.1005,105600.0,105590.0,0.6035275]
["bitfinex-derivatives","BTCF0:USTF0",1734477162022,0.1005,105600.0,105590.0,0.68974126]
["bitfinex-derivatives","BTCF0:USTF0",1734477162523,0.48439157,105620.0,105610.0,0.047337]
["bitfinex-derivatives","BTCF0:USTF0",1734477162723,0.48439157,105620.0,105610.0,0.13355076]
["bitfinex-derivatives","BTCF0:USTF0",1734477163017,0.48439157,105620.0,105610.0,0.047337]
["bitfinex-derivatives","BTCF0:USTF0",1734477163218,0.17092557,105620.0,105600.0,0.49435376]
["bitfinex-derivatives","BTCF0:USTF0",1734477163414,0.17092557,105620.0,105600.0,0.13355376]
["bitfinex-derivatives","BTCF0:USTF0",1734477163727,0.17092557,105620.0,105600.0,0.49435276]
["bitfinex-derivatives","BTCF0:USTF0",1734477164018,0.17092557,105620.0,105610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734477164228,0.17092557,105620.0,105610.0,0.047337]
["bitfinex-derivatives","BTCF0:USTF0",1734477164523,0.02649157,105620.0,105610.0,0.49435076]
["bitfinex-derivatives","BTCF0:USTF0",1734477164720,0.15863029,105630.0,105610.0,0.54251376]
["bitfinex-derivatives","BTCF0:USTF0",1734477164921,0.15863029,105630.0,105620.0,0.13354576]
["bitfinex-derivatives","BTCF0:USTF0",1734477165418,0.03705137,105630.0,105620.0,0.49434576]
["bitfinex-derivatives","BTCF0:USTF0",1734477166024,0.01010229,105630.0,105620.0,0.49434576]
["bitfinex-derivatives","BTCF0:USTF0",1734477166418,0.01010229,105630.0,105620.0,0.59532764]
["bitfinex-derivatives","BTCF0:USTF0",1734477167316,0.01010229,105630.0,105620.0,0.6815414]
["bitfinex-derivatives","BTCF0:USTF0",1734477168324,0.5472,105660.0,105650.0,0.047319]
["bitfinex-derivatives","BTCF0:USTF0",1734477168521,0.1864,105660.0,105650.0,0.13353276]
["bitfinex-derivatives","BTCF0:USTF0",1734477168722,0.1864,105660.0,105650.0,0.49433276]
["bitfinex-derivatives","BTCF0:USTF0",1734477169128,0.5081,105700.0,105650.0,0.58054652]
["bitfinex-derivatives","BTCF0:USTF0",1734477169333,0.242803,105690.0,105680.0,0.08621376]
["bitfinex-derivatives","BTCF0:USTF0",1734477169931,0.242803,105690.0,105680.0,0.13351876]
["bitfinex-derivatives","BTCF0:USTF0",1734477170129,0.1955,105690.0,105680.0,0.13351876]
["bitfinex-derivatives","BTCF0:USTF0",1734477170332,0.5538761,105700.0,105680.0,0.44701376]
["bitfinex-derivatives","BTCF0:USTF0",1734477170529,0.5268707,105700.0,105690.0,0.13351476]
["bitfinex-derivatives","BTCF0:USTF0",1734477170723,0.1660707,105700.0,105690.0,0.13351476]
["bitfinex-derivatives","BTCF0:USTF0",1734477170924,0.10010059,105700.0,105690.0,0.49431476]
["bitfinex-derivatives","BTCF0:USTF0",1734477171325,0.10010059,105700.0,105690.0,0.13351476]
["bitfinex-derivatives","BTCF0:USTF0",1734477171729,0.14739659,105700.0,105690.0,0.13351476]
["bitfinex-derivatives","BTCF0:USTF0",1734477172125,0.14739659,105700.0,105690.0,0.49431476]
["bitfinex-derivatives","BTCF0:USTF0",1734477172322,0.047301,105690.0,105680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734477172519,0.047305,105680.0,105670.0,0.408108]
["bitfinex-derivatives","BTCF0:USTF0",1734477172734,0.143905,105680.0,105670.0,0.408108]
["bitfinex-derivatives","BTCF0:USTF0",1734477172932,0.04731,105670.0,105660.0,0.13363024]
["bitfinex-derivatives","BTCF0:USTF0",1734477173235,0.40811,105670.0,105660.0,0.04741648]
["bitfinex-derivatives","BTCF0:USTF0",1734477173433,0.04731,105670.0,105660.0,0.13363024]
["bitfinex-derivatives","BTCF0:USTF0",1734477174821,0.40811,105670.0,105660.0,0.08631624]
["bitfinex-derivatives","BTCF0:USTF0",1734477175025,0.04731,105670.0,105660.0,0.00010248]
["bitfinex-derivatives","BTCF0:USTF0",1734477175234,0.04731,105670.0,105660.0,0.04741648]
["bitfinex-derivatives","BTCF0:USTF0",1734477175435,0.04731,105670.0,105660.0,0.13363024]
["bitfinex-derivatives","BTCF0:USTF0",1734477176133,0.0966,105680.0,105660.0,0.12895751]
["bitfinex-derivatives","BTCF0:USTF0",1734477176338,0.143906,105680.0,105670.0,0.17616503]
["bitfinex-derivatives","BTCF0:USTF0",1734477176531,0.143906,105680.0,105670.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1734477176830,0.04731,105670.0,105660.0,0.04741548]
["bitfinex-derivatives","BTCF0:USTF0",1734477177035,0.3608,105680.0,105660.0,0.17627051]
["bitfinex-derivatives","BTCF0:USTF0",1734477177236,0.408106,105680.0,105670.0,0.17616503]
["bitfinex-derivatives","BTCF0:USTF0",1734477177435,0.408106,105680.0,105670.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1734477180232,0.53061171,105690.0,105670.0,0.047306]
["bitfinex-derivatives","BTCF0:USTF0",1734477180426,0.047305,105680.0,105670.0,0.408106]
["bitfinex-derivatives","BTCF0:USTF0",1734477180625,0.047305,105680.0,105670.0,0.047306]
["bitfinex-derivatives","BTCF0:USTF0",1734477180829,0.04731,105670.0,105660.0,0.17626951]
["bitfinex-derivatives","BTCF0:USTF0",1734477181230,0.04731,105670.0,105660.0,0.53706951]
["bitfinex-derivatives","BTCF0:USTF0",1734477181632,0.04731,105670.0,105660.0,0.40821448]
["bitfinex-derivatives","BTCF0:USTF0",1734477182128,0.13941,105670.0,105660.0,0.04741448]
["bitfinex-derivatives","BTCF0:USTF0",1734477182330,0.13941,105670.0,105660.0,0.40821448]
["bitfinex-derivatives","BTCF0:USTF0",1734477182833,0.13991,105670.0,105660.0,0.53706951]
["bitfinex-derivatives","BTCF0:USTF0",1734477183837,0.13941,105670.0,105660.0,0.53706951]
["bitfinex-derivatives","BTCF0:USTF0",1734477184036,0.13941,105670.0,105660.0,0.17626951]
["bitfinex-derivatives","BTCF0:USTF0",1734477184236,0.047306,105680.0,105670.0,0.047309]
["bitfinex-derivatives","BTCF0:USTF0",1734477185535,0.408106,105680.0,105670.0,0.047309]
["bitfinex-derivatives","BTCF0:USTF0",1734477186639,0.408606,105680.0,105670.0,0.047309]
["bitfinex-derivatives","BTCF0:USTF0",1734477187055,0.04731,105670.0,105660.0,0.04741548]
["bitfinex-derivatives","BTCF0:USTF0",1734477187343,0.40811,105670.0,105660.0,0.04741548]
["bitfinex-derivatives","BTCF0:USTF0",1734477188538,0.04731,105670.0,105660.0,0.04741548]
["bitfinex-derivatives","BTCF0:USTF0",1734477190231,0.04731,105670.0,105660.0,0.00010248]
["bitfinex-derivatives","BTCF0:USTF0",1734477190439,0.04731,105670.0,105660.0,0.04741648]
["bitfinex-derivatives","BTCF0:USTF0",1734477190634,0.40811,105670.0,105660.0,0.00010248]
["bitfinex-derivatives","BTCF0:USTF0",1734477191343,0.53696503,105670.0,105660.0,0.00010248]
["bitfinex-derivatives","BTCF0:USTF0",1734477191639,0.047323,105640.0,105630.0,0.00141966]
["bitfinex-derivatives","BTCF0:USTF0",1734477192034,0.408123,105640.0,105630.0,0.00141966]
["bitfinex-derivatives","BTCF0:USTF0",1734477193036,0.408123,105640.0,105630.0,0.04874766]
["bitfinex-derivatives","BTCF0:USTF0",1734477193240,0.047323,105640.0,105630.0,0.04884471]
["bitfinex-derivatives","BTCF0:USTF0",1734477194050,0.408123,105640.0,105630.0,0.04884471]
["bitfinex-derivatives","BTCF0:USTF0",1734477194638,0.047323,105640.0,105630.0,0.04884471]
["bitfinex-derivatives","BTCF0:USTF0",1734477194840,0.408123,105640.0,105630.0,0.04884471]
["bitfinex-derivatives","BTCF0:USTF0",1734477195045,0.53697803,105640.0,105630.0,0.00151671]
["bitfinex-derivatives","BTCF0:USTF0",1734477195241,0.047332,105620.0,105610.0,0.047336]
["bitfinex-derivatives","BTCF0:USTF0",1734477196242,0.408132,105620.0,105610.0,0.047336]
["bitfinex-derivatives","BTCF0:USTF0",1734477196749,0.408132,105620.0,105610.0,6.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734477197849,0.408132,105620.0,105610.0,0.04740269]
["bitfinex-derivatives","BTCF0:USTF0",1734477198948,0.08128974,105640.0,105620.0,0.047332]
["bitfinex-derivatives","BTCF0:USTF0",1734477199145,0.15004036,105650.0,105630.0,0.13332345]
["bitfinex-derivatives","BTCF0:USTF0",1734477199343,0.15004036,105650.0,105640.0,0.047323]
["bitfinex-derivatives","BTCF0:USTF0",1734477199535,0.15004036,105650.0,105640.0,0.028403]
["bitfinex-derivatives","BTCF0:USTF0",1734477201844,0.047323,105640.0,105630.0,0.408126]
["bitfinex-derivatives","BTCF0:USTF0",1734477202345,0.1219023,105650.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734477202645,0.1692223,105650.0,105640.0,0.047323]
["bitfinex-derivatives","BTCF0:USTF0",1734477203945,0.1692223,105650.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734477204143,0.047328,105630.0,105620.0,0.141932]
["bitfinex-derivatives","BTCF0:USTF0",1734477205048,0.408125,105640.0,105630.0,0.047328]
["bitfinex-derivatives","BTCF0:USTF0",1734477205245,0.047325,105640.0,105630.0,0.047328]
["bitfinex-derivatives","BTCF0:USTF0",1734477206237,0.047325,105640.0,105630.0,0.408128]
["bitfinex-derivatives","BTCF0:USTF0",1734477206441,0.047325,105640.0,105630.0,0.047328]
["bitfinex-derivatives","BTCF0:USTF0",1734477206642,0.047328,105630.0,105620.0,0.141931]
["bitfinex-derivatives","BTCF0:USTF0",1734477207045,0.047332,105620.0,105610.0,0.40869969]
["bitfinex-derivatives","BTCF0:USTF0",1734477207248,0.047329,105630.0,105620.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1734477207942,0.047329,105630.0,105620.0,0.40813]
["bitfinex-derivatives","BTCF0:USTF0",1734477208452,0.047332,105620.0,105610.0,0.40870069]
["bitfinex-derivatives","BTCF0:USTF0",1734477208647,0.047332,105620.0,105610.0,0.00056569]
["bitfinex-derivatives","BTCF0:USTF0",1734477208849,0.047332,105620.0,105610.0,0.04790269]
["bitfinex-derivatives","BTCF0:USTF0",1734477209043,0.408129,105630.0,105620.0,0.047332]
["bitfinex-derivatives","BTCF0:USTF0",1734477209247,0.047329,105630.0,105620.0,0.047332]
["bitfinex-derivatives","BTCF0:USTF0",1734477210145,0.39508944,105640.0,105620.0,0.047332]
["bitfinex-derivatives","BTCF0:USTF0",1734477210345,0.44241444,105640.0,105620.0,0.094664]
["bitfinex-derivatives","BTCF0:USTF0",1734477210544,0.408125,105640.0,105630.0,0.1289176]
["bitfinex-derivatives","BTCF0:USTF0",1734477210741,0.408125,105640.0,105630.0,0.047328]
["bitfinex-derivatives","BTCF0:USTF0",1734477210952,0.10272036,105650.0,105630.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1734477211143,0.04873936,105650.0,105640.0,0.047323]
["bitfinex-derivatives","BTCF0:USTF0",1734477211650,0.00142036,105650.0,105640.0,0.5370406]
["bitfinex-derivatives","BTCF0:USTF0",1734477211859,0.145212,105670.0,105650.0,0.047315]
["bitfinex-derivatives","BTCF0:USTF0",1734477212047,0.465,105680.0,105650.0,0.047315]
["bitfinex-derivatives","BTCF0:USTF0",1734477212048,0.44229485,105680.0,105660.0,0.1289176]
["bitfinex-derivatives","BTCF0:USTF0",1734477212241,0.408107,105680.0,105670.0,0.1762276]
["bitfinex-derivatives","BTCF0:USTF0",1734477212551,0.3608,105680.0,105670.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1734477212752,0.46174093,105690.0,105670.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1734477212953,0.46174093,105690.0,105670.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1734477213344,0.46174093,105690.0,105670.0,0.1289176]
["bitfinex-derivatives","BTCF0:USTF0",1734477213551,0.24671825,105700.0,105680.0,0.047303]
["bitfinex-derivatives","BTCF0:USTF0",1734477213852,0.24671825,105700.0,105680.0,0.40816869]
["bitfinex-derivatives","BTCF0:USTF0",1734477214858,0.60751825,105700.0,105680.0,0.40816869]
["bitfinex-derivatives","BTCF0:USTF0",1734477215653,0.60751825,105700.0,105680.0,0.45547069]
["bitfinex-derivatives","BTCF0:USTF0",1734477215855,0.60751825,105700.0,105680.0,0.40816769]
["bitfinex-derivatives","BTCF0:USTF0",1734477216557,0.047301,105690.0,105680.0,0.40816769]
["bitfinex-derivatives","BTCF0:USTF0",1734477217150,0.047301,105690.0,105680.0,0.04736769]
["bitfinex-derivatives","BTCF0:USTF0",1734477217844,0.408101,105690.0,105680.0,6.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734477218653,0.408101,105690.0,105680.0,0.04737069]
["bitfinex-derivatives","BTCF0:USTF0",1734477219248,0.408101,105690.0,105680.0,6.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734477220452,0.408101,105690.0,105680.0,0.04737069]
["bitfinex-derivatives","BTCF0:USTF0",1734477220758,0.3608,105690.0,105680.0,0.04737069]
["bitfinex-derivatives","BTCF0:USTF0",1734477220963,0.3608,105690.0,105680.0,0.17628829]
["bitfinex-derivatives","BTCF0:USTF0",1734477221256,0.10152025,105700.0,105690.0,0.047301]
["bitfinex-derivatives","BTCF0:USTF0",1734477221555,0.10152025,105700.0,105690.0,0.504601]
["bitfinex-derivatives","BTCF0:USTF0",1734477222750,0.10152025,105700.0,105690.0,0.6335186]
["bitfinex-derivatives","BTCF0:USTF0",1734477224044,0.10010059,105700.0,105690.0,0.6335186]
["bitfinex-derivatives","BTCF0:USTF0",1734477224246,0.42706033,105730.0,105690.0,1.0283186]
["bitfinex-derivatives","BTCF0:USTF0",1734477224457,0.408084,105730.0,105720.0,0.047288]
["bitfinex-derivatives","BTCF0:USTF0",1734477224644,0.408084,105730.0,105710.0,0.40809]
["bitfinex-derivatives","BTCF0:USTF0",1734477225154,0.48393095,105730.0,105710.0,0.40809]
["bitfinex-derivatives","BTCF0:USTF0",1734477225352,0.43664395,105730.0,105710.0,0.40809]
["bitfinex-derivatives","BTCF0:USTF0",1734477225559,0.047288,105720.0,105710.0,0.40809]
["bitfinex-derivatives","BTCF0:USTF0",1734477226658,0.047288,105720.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734477226846,0.1762056,105720.0,105690.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1734477227155,0.047296,105700.0,105690.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1734477227752,0.047296,105700.0,105680.0,0.46336569]
["bitfinex-derivatives","BTCF0:USTF0",1734477227953,0.047301,105690.0,105680.0,0.14986869]
["bitfinex-derivatives","BTCF0:USTF0",1734477228347,0.047301,105690.0,105680.0,0.51066869]
["bitfinex-derivatives","BTCF0:USTF0",1734477228845,0.047801,105690.0,105680.0,0.51066869]
["bitfinex-derivatives","BTCF0:USTF0",1734477229661,0.0005,105690.0,105680.0,0.51066869]
["bitfinex-derivatives","BTCF0:USTF0",1734477229962,0.408098,105700.0,105680.0,0.51066869]
["bitfinex-derivatives","BTCF0:USTF0",1734477230859,0.408598,105700.0,105680.0,0.51066869]
["bitfinex-derivatives","BTCF0:USTF0",1734477231350,0.0005,105700.0,105690.0,0.1762186]
["bitfinex-derivatives","BTCF0:USTF0",1734477231950,0.0005,105700.0,105690.0,0.047301]
["bitfinex-derivatives","BTCF0:USTF0",1734477232361,0.0005,105700.0,105690.0,0.1762186]
["bitfinex-derivatives","BTCF0:USTF0",1734477232552,0.0005,105700.0,105690.0,0.5370186]
["bitfinex-derivatives","BTCF0:USTF0",1734477233558,0.0005,105700.0,105690.0,0.9357186]
["bitfinex-derivatives","BTCF0:USTF0",1734477234764,0.00141951,105720.0,105690.0,0.9830196]
["bitfinex-derivatives","BTCF0:USTF0",1734477234980,0.00141951,105720.0,105710.0,0.408092]
["bitfinex-derivatives","BTCF0:USTF0",1734477235357,0.00141951,105720.0,105710.0,0.504692]
["bitfinex-derivatives","BTCF0:USTF0",1734477237166,0.04870751,105720.0,105710.0,0.504692]
["bitfinex-derivatives","BTCF0:USTF0",1734477237470,0.04870751,105720.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734477237670,0.00141951,105720.0,105700.0,0.509995]
["bitfinex-derivatives","BTCF0:USTF0",1734477237973,0.047792,105710.0,105700.0,0.047295]
["bitfinex-derivatives","BTCF0:USTF0",1734477238864,0.047292,105710.0,105700.0,0.047295]
["bitfinex-derivatives","BTCF0:USTF0",1734477239363,0.047292,105710.0,105700.0,0.408095]
["bitfinex-derivatives","BTCF0:USTF0",1734477239571,0.04870851,105720.0,105710.0,0.047292]
["bitfinex-derivatives","BTCF0:USTF0",1734477239867,0.04920851,105720.0,105710.0,0.047292]
["bitfinex-derivatives","BTCF0:USTF0",1734477240557,0.00191951,105720.0,105710.0,0.047292]
["bitfinex-derivatives","BTCF0:USTF0",1734477240766,0.00141951,105720.0,105710.0,0.1762096]
["bitfinex-derivatives","BTCF0:USTF0",1734477241570,0.00141951,105720.0,105710.0,0.5370096]
["bitfinex-derivatives","BTCF0:USTF0",1734477241764,0.00191951,105720.0,105710.0,0.5370096]
["bitfinex-derivatives","BTCF0:USTF0",1734477241966,0.0005,105720.0,105710.0,0.5370096]
["bitfinex-derivatives","BTCF0:USTF0",1734477242863,0.27285695,105740.0,105720.0,0.047288]
["bitfinex-derivatives","BTCF0:USTF0",1734477243062,0.27285695,105740.0,105730.0,0.047283]
["bitfinex-derivatives","BTCF0:USTF0",1734477243369,0.04735581,105740.0,105730.0,0.047283]
["bitfinex-derivatives","BTCF0:USTF0",1734477243666,0.04735581,105740.0,105720.0,0.6346036]
["bitfinex-derivatives","BTCF0:USTF0",1734477243868,0.0005,105730.0,105720.0,0.6346036]
["bitfinex-derivatives","BTCF0:USTF0",1734477244076,0.0005,105730.0,105720.0,0.2738036]
["bitfinex-derivatives","BTCF0:USTF0",1734477244276,0.0005,105730.0,105720.0,0.6346036]
["bitfinex-derivatives","BTCF0:USTF0",1734477244757,0.04735581,105740.0,105720.0,0.2265176]
["bitfinex-derivatives","BTCF0:USTF0",1734477244959,0.047288,105720.0,105710.0,8.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734477245364,0.047288,105720.0,105710.0,0.36088168]
["bitfinex-derivatives","BTCF0:USTF0",1734477245865,0.047288,105720.0,105710.0,8.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734477246473,0.5370056,105720.0,105710.0,8.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734477246774,0.047292,105710.0,105700.0,0.00141897]
["bitfinex-derivatives","BTCF0:USTF0",1734477248174,0.047292,105710.0,105700.0,0.00150357]
["bitfinex-derivatives","BTCF0:USTF0",1734477249275,0.047292,105710.0,105700.0,0.15219957]
["bitfinex-derivatives","BTCF0:USTF0",1734477249673,0.047292,105710.0,105700.0,0.64191717]
["bitfinex-derivatives","BTCF0:USTF0",1734477249989,0.04729,105720.0,105710.0,0.047292]
["bitfinex-derivatives","BTCF0:USTF0",1734477250268,0.04729,105720.0,105710.0,0.5370096]
["bitfinex-derivatives","BTCF0:USTF0",1734477250677,0.464,105730.0,105710.0,0.5370096]
["bitfinex-derivatives","BTCF0:USTF0",1734477250877,0.510785,105730.0,105710.0,0.5370096]
["bitfinex-derivatives","BTCF0:USTF0",1734477251869,0.511285,105730.0,105710.0,0.5370096]
["bitfinex-derivatives","BTCF0:USTF0",1734477252168,0.150485,105730.0,105710.0,0.5370096]
["bitfinex-derivatives","BTCF0:USTF0",1734477252364,0.150485,105730.0,105710.0,0.408092]
["bitfinex-derivatives","BTCF0:USTF0",1734477252766,0.149985,105730.0,105710.0,0.408092]
["bitfinex-derivatives","BTCF0:USTF0",1734477253179,0.047285,105730.0,105710.0,0.408092]
["bitfinex-derivatives","BTCF0:USTF0",1734477253665,0.0723511,105730.0,105710.0,0.408092]
["bitfinex-derivatives","BTCF0:USTF0",1734477254269,0.047287,105720.0,105710.0,0.408092]
["bitfinex-derivatives","BTCF0:USTF0",1734477255084,0.047285,105730.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734477255375,0.047285,105730.0,105720.0,0.047287]
["bitfinex-derivatives","BTCF0:USTF0",1734477256083,0.52957848,105740.0,105720.0,0.047287]
["bitfinex-derivatives","BTCF0:USTF0",1734477256281,0.52957848,105740.0,105720.0,0.1762046]
["bitfinex-derivatives","BTCF0:USTF0",1734477256680,0.16877848,105740.0,105720.0,0.1762046]
["bitfinex-derivatives","BTCF0:USTF0",1734477256884,0.16827848,105740.0,105730.0,0.047283]
["bitfinex-derivatives","BTCF0:USTF0",1734477257784,0.07227848,105740.0,105730.0,0.047283]
["bitfinex-derivatives","BTCF0:USTF0",1734477258179,0.07227848,105740.0,105730.0,0.149983]
["bitfinex-derivatives","BTCF0:USTF0",1734477258378,0.00057481,105740.0,105730.0,0.2789006]
["bitfinex-derivatives","BTCF0:USTF0",1734477258581,0.00057481,105740.0,105730.0,0.7402006]
["bitfinex-derivatives","BTCF0:USTF0",1734477258783,7.481e-05,105740.0,105730.0,0.7402006]
["bitfinex-derivatives","BTCF0:USTF0",1734477258991,7.481e-05,105740.0,105730.0,0.8384006]
["bitfinex-derivatives","BTCF0:USTF0",1734477259188,0.14989017,105760.0,105750.0,0.047274]
["bitfinex-derivatives","BTCF0:USTF0",1734477259491,0.146967,105770.0,105750.0,0.5369916]
["bitfinex-derivatives","BTCF0:USTF0",1734477259679,0.146967,105770.0,105750.0,0.5369876]
["bitfinex-derivatives","BTCF0:USTF0",1734477259885,0.146967,105770.0,105750.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1734477260589,0.53314855,105770.0,105760.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1734477261584,0.17234855,105770.0,105760.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1734477261779,0.53314855,105770.0,105760.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1734477263995,0.53314855,105770.0,105760.0,0.04737532]
["bitfinex-derivatives","BTCF0:USTF0",1734477264583,0.53314855,105770.0,105760.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1734477264997,0.507767,105770.0,105760.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1734477268402,0.53336874,105770.0,105760.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1734477269010,0.53336874,105770.0,105760.0,0.04737532]
["bitfinex-derivatives","BTCF0:USTF0",1734477269301,0.17256874,105770.0,105760.0,0.04737532]
["bitfinex-derivatives","BTCF0:USTF0",1734477269694,0.53336874,105770.0,105760.0,0.04737532]
["bitfinex-derivatives","BTCF0:USTF0",1734477269891,0.17256874,105770.0,105760.0,0.04737532]
["bitfinex-derivatives","BTCF0:USTF0",1734477270204,0.07286874,105770.0,105760.0,0.13314961]
["bitfinex-derivatives","BTCF0:USTF0",1734477270702,0.07286874,105770.0,105760.0,0.04737532]
["bitfinex-derivatives","BTCF0:USTF0",1734477270902,0.07336874,105770.0,105760.0,0.04737532]
["bitfinex-derivatives","BTCF0:USTF0",1734477271900,0.07286874,105770.0,105760.0,0.04737532]
["bitfinex-derivatives","BTCF0:USTF0",1734477272206,0.43366874,105770.0,105760.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1734477272801,0.43416874,105770.0,105760.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1734477273900,0.43366874,105770.0,105760.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1734477274411,0.43366874,105770.0,105760.0,0.04737832]
["bitfinex-derivatives","BTCF0:USTF0",1734477274799,0.43416874,105770.0,105760.0,0.04737832]
["bitfinex-derivatives","BTCF0:USTF0",1734477276207,0.43416874,105770.0,105760.0,0.13315261]
["bitfinex-derivatives","BTCF0:USTF0",1734477276608,0.07336874,105770.0,105760.0,0.23865261]
["bitfinex-derivatives","BTCF0:USTF0",1734477276813,0.07286874,105770.0,105760.0,0.23865261]
["bitfinex-derivatives","BTCF0:USTF0",1734477277016,0.07286874,105770.0,105760.0,0.15287832]
["bitfinex-derivatives","BTCF0:USTF0",1734477278405,0.43366874,105770.0,105760.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1734477278815,0.43366874,105770.0,105760.0,0.04737832]
["bitfinex-derivatives","BTCF0:USTF0",1734477279015,0.07286874,105770.0,105760.0,0.04737832]
["bitfinex-derivatives","BTCF0:USTF0",1734477279719,0.408065,105780.0,105770.0,0.047269]
["bitfinex-derivatives","BTCF0:USTF0",1734477280014,0.047765,105780.0,105770.0,0.510569]
["bitfinex-derivatives","BTCF0:USTF0",1734477280220,0.047765,105780.0,105770.0,0.149769]
["bitfinex-derivatives","BTCF0:USTF0",1734477280908,0.047265,105780.0,105770.0,0.149769]
["bitfinex-derivatives","BTCF0:USTF0",1734477281107,0.408065,105780.0,105770.0,0.149769]
["bitfinex-derivatives","BTCF0:USTF0",1734477281505,0.047269,105770.0,105760.0,0.25347632]
["bitfinex-derivatives","BTCF0:USTF0",1734477281715,0.047269,105770.0,105760.0,0.50987632]
["bitfinex-derivatives","BTCF0:USTF0",1734477282620,0.408069,105770.0,105760.0,0.14907632]
["bitfinex-derivatives","BTCF0:USTF0",1734477282921,0.047269,105770.0,105760.0,0.14907632]
["bitfinex-derivatives","BTCF0:USTF0",1734477283621,0.408069,105770.0,105760.0,0.14907632]
["bitfinex-derivatives","BTCF0:USTF0",1734477284018,0.408069,105770.0,105760.0,0.04737632]
["bitfinex-derivatives","BTCF0:USTF0",1734477286224,0.49384329,105770.0,105760.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1734477286420,0.70084329,105770.0,105760.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1734477286615,0.80744329,105770.0,105740.0,0.14649932]
["bitfinex-derivatives","BTCF0:USTF0",1734477286815,0.408077,105750.0,105740.0,0.04919932]
["bitfinex-derivatives","BTCF0:USTF0",1734477287216,0.408077,105750.0,105740.0,0.13497361]
["bitfinex-derivatives","BTCF0:USTF0",1734477287518,0.047277,105750.0,105740.0,0.13497361]
["bitfinex-derivatives","BTCF0:USTF0",1734477287922,0.047277,105750.0,105740.0,0.1345277]
["bitfinex-derivatives","BTCF0:USTF0",1734477288823,0.047277,105750.0,105740.0,0.2355277]
["bitfinex-derivatives","BTCF0:USTF0",1734477289820,0.408073,105760.0,105750.0,0.047277]
["bitfinex-derivatives","BTCF0:USTF0",1734477290024,0.047273,105760.0,105750.0,0.13305129]
["bitfinex-derivatives","BTCF0:USTF0",1734477290529,0.047273,105760.0,105750.0,0.047277]
["bitfinex-derivatives","BTCF0:USTF0",1734477291625,0.40807,105770.0,105760.0,0.047273]
["bitfinex-derivatives","BTCF0:USTF0",1734477293025,0.047274,105760.0,105750.0,0.047275]
["bitfinex-derivatives","BTCF0:USTF0",1734477293226,0.49384829,105760.0,105740.0,0.14975241]
["bitfinex-derivatives","BTCF0:USTF0",1734477293530,0.047277,105750.0,105740.0,0.14975241]
["bitfinex-derivatives","BTCF0:USTF0",1734477294626,0.253374,105760.0,105750.0,0.047277]
["bitfinex-derivatives","BTCF0:USTF0",1734477295323,0.408071,105770.0,105760.0,0.047273]
["bitfinex-derivatives","BTCF0:USTF0",1734477296221,0.047271,105770.0,105760.0,0.13304729]
["bitfinex-derivatives","BTCF0:USTF0",1734477296424,0.047271,105770.0,105760.0,0.23884729]
["bitfinex-derivatives","BTCF0:USTF0",1734477296631,0.047271,105770.0,105760.0,0.153073]
["bitfinex-derivatives","BTCF0:USTF0",1734477296928,0.73974069,105780.0,105770.0,0.047269]
["bitfinex-derivatives","BTCF0:USTF0",1734477297530,0.42974069,105780.0,105770.0,0.047269]
["bitfinex-derivatives","BTCF0:USTF0",1734477298735,0.42974069,105780.0,105770.0,0.13304329]
["bitfinex-derivatives","BTCF0:USTF0",1734477299122,0.06894069,105780.0,105770.0,0.13304329]
["bitfinex-derivatives","BTCF0:USTF0",1734477300330,0.48861863,105790.0,105780.0,0.047264]
["bitfinex-derivatives","BTCF0:USTF0",1734477300331,0.53588063,105790.0,105780.0,0.047264]
["bitfinex-derivatives","BTCF0:USTF0",1734477300823,0.53538063,105790.0,105780.0,0.047264]
["bitfinex-derivatives","BTCF0:USTF0",1734477301224,0.53811774,105790.0,105780.0,0.047264]
["bitfinex-derivatives","BTCF0:USTF0",1734477301531,0.047264,105780.0,105760.0,0.5649]
["bitfinex-derivatives","BTCF0:USTF0",1734477301831,0.49384229,105770.0,105760.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1734477302132,0.047273,105760.0,105750.0,0.047276]
["bitfinex-derivatives","BTCF0:USTF0",1734477302429,0.408073,105760.0,105750.0,0.047276]
["bitfinex-derivatives","BTCF0:USTF0",1734477302634,0.507073,105760.0,105750.0,0.047276]
["bitfinex-derivatives","BTCF0:USTF0",1734477302823,0.507073,105760.0,105740.0,0.46927241]
["bitfinex-derivatives","BTCF0:USTF0",1734477302824,0.047277,105750.0,105740.0,0.15575241]
["bitfinex-derivatives","BTCF0:USTF0",1734477303226,0.3647895,105750.0,105740.0,0.04925241]
["bitfinex-derivatives","BTCF0:USTF0",1734477303428,0.408077,105750.0,105740.0,0.04925241]
["bitfinex-derivatives","BTCF0:USTF0",1734477305333,0.408077,105750.0,105740.0,0.00055409]
["bitfinex-derivatives","BTCF0:USTF0",1734477305733,0.49385129,105750.0,105740.0,0.00055409]
["bitfinex-derivatives","BTCF0:USTF0",1734477305924,0.57962558,105750.0,105740.0,5.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734477306325,0.49385129,105750.0,105740.0,5.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734477307429,0.51533802,105750.0,105740.0,5.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734477308530,0.42956373,105750.0,105740.0,0.04733609]
["bitfinex-derivatives","BTCF0:USTF0",1734477309821,0.51533802,105750.0,105740.0,0.04733609]
["bitfinex-derivatives","BTCF0:USTF0",1734477312443,0.42956373,105750.0,105740.0,0.04733609]
["bitfinex-derivatives","BTCF0:USTF0",1734477314134,0.42956373,105750.0,105740.0,5.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734477314330,0.51533802,105750.0,105740.0,5.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734477314533,0.60111231,105750.0,105740.0,5.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734477314734,0.047286,105730.0,105720.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1734477314936,0.5695,105740.0,105720.0,0.150591]
["bitfinex-derivatives","BTCF0:USTF0",1734477315126,0.255983,105740.0,105730.0,0.047286]
["bitfinex-derivatives","BTCF0:USTF0",1734477315326,0.616783,105740.0,105730.0,0.047286]
["bitfinex-derivatives","BTCF0:USTF0",1734477315641,0.047286,105730.0,105720.0,0.23636429]
["bitfinex-derivatives","BTCF0:USTF0",1734477315838,0.047286,105730.0,105720.0,0.15059]
["bitfinex-derivatives","BTCF0:USTF0",1734477317044,0.047286,105730.0,105720.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1734477317341,0.047286,105730.0,105720.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734477317842,0.49386029,105730.0,105720.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734477318035,0.49386029,105730.0,105700.0,0.15611797]
["bitfinex-derivatives","BTCF0:USTF0",1734477318241,0.047295,105710.0,105700.0,0.51691797]
["bitfinex-derivatives","BTCF0:USTF0",1734477318430,0.047292,105720.0,105710.0,0.047295]
["bitfinex-derivatives","BTCF0:USTF0",1734477319033,0.4662,105730.0,105710.0,0.047295]
["bitfinex-derivatives","BTCF0:USTF0",1734477319344,0.513488,105730.0,105710.0,0.13306929]
["bitfinex-derivatives","BTCF0:USTF0",1734477319640,0.047291,105720.0,105710.0,0.047295]
["bitfinex-derivatives","BTCF0:USTF0",1734477322143,0.047295,105710.0,105700.0,0.15611797]
["bitfinex-derivatives","BTCF0:USTF0",1734477322340,0.047295,105710.0,105700.0,0.51691797]
["bitfinex-derivatives","BTCF0:USTF0",1734477322538,0.3608,105720.0,105700.0,0.51691797]
["bitfinex-derivatives","BTCF0:USTF0",1734477322539,0.047293,105720.0,105700.0,0.51691797]
["bitfinex-derivatives","BTCF0:USTF0",1734477322843,0.455387,105720.0,105700.0,0.51691797]
["bitfinex-derivatives","BTCF0:USTF0",1734477323043,0.408095,105710.0,105700.0,0.10881897]
["bitfinex-derivatives","BTCF0:USTF0",1734477324043,0.408095,105710.0,105700.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1734477324738,0.047295,105710.0,105700.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1734477325147,0.3608,105720.0,105710.0,0.047295]
["bitfinex-derivatives","BTCF0:USTF0",1734477325334,0.616782,105740.0,105710.0,0.44657429]
["bitfinex-derivatives","BTCF0:USTF0",1734477325535,0.151482,105740.0,105730.0,0.13306029]
["bitfinex-derivatives","BTCF0:USTF0",1734477325745,0.047282,105740.0,105730.0,0.13306029]
["bitfinex-derivatives","BTCF0:USTF0",1734477325942,0.047282,105740.0,105730.0,0.153886]
["bitfinex-derivatives","BTCF0:USTF0",1734477327135,0.46301897,105760.0,105730.0,0.55317429]
["bitfinex-derivatives","BTCF0:USTF0",1734477327341,0.00141897,105760.0,105750.0,0.13305129]
["bitfinex-derivatives","BTCF0:USTF0",1734477327640,0.00141897,105760.0,105750.0,0.59685129]
["bitfinex-derivatives","BTCF0:USTF0",1734477327947,0.00141897,105760.0,105750.0,0.252777]
["bitfinex-derivatives","BTCF0:USTF0",1734477328149,0.04869197,105760.0,105750.0,0.252777]
["bitfinex-derivatives","BTCF0:USTF0",1734477328346,0.00141897,105760.0,105750.0,0.613577]
["bitfinex-derivatives","BTCF0:USTF0",1734477328552,0.00141897,105760.0,105750.0,0.252777]
["bitfinex-derivatives","BTCF0:USTF0",1734477328847,0.00141897,105760.0,105750.0,0.33855129]
["bitfinex-derivatives","BTCF0:USTF0",1734477329446,0.06621215,105770.0,105750.0,0.29127429]
["bitfinex-derivatives","BTCF0:USTF0",1734477329635,0.06621215,105770.0,105760.0,0.047273]
["bitfinex-derivatives","BTCF0:USTF0",1734477329841,0.06621215,105770.0,105760.0,0.145573]
["bitfinex-derivatives","BTCF0:USTF0",1734477330037,0.06671215,105770.0,105760.0,0.145573]
["bitfinex-derivatives","BTCF0:USTF0",1734477330238,0.42751215,105770.0,105760.0,0.145573]
["bitfinex-derivatives","BTCF0:USTF0",1734477330741,0.42751215,105770.0,105760.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1734477331041,0.42701215,105770.0,105760.0,0.145573]
["bitfinex-derivatives","BTCF0:USTF0",1734477331640,0.06621215,105770.0,105760.0,0.145573]
["bitfinex-derivatives","BTCF0:USTF0",1734477332043,0.06671215,105770.0,105760.0,0.145573]
["bitfinex-derivatives","BTCF0:USTF0",1734477332546,0.06671215,105770.0,105760.0,0.23134729]
["bitfinex-derivatives","BTCF0:USTF0",1734477332742,0.047771,105770.0,105760.0,0.23134729]
["bitfinex-derivatives","BTCF0:USTF0",1734477332941,0.047271,105770.0,105760.0,0.145573]
["bitfinex-derivatives","BTCF0:USTF0",1734477333141,0.047271,105770.0,105760.0,0.23134729]
["bitfinex-derivatives","BTCF0:USTF0",1734477334051,0.047771,105770.0,105760.0,0.23134729]
["bitfinex-derivatives","BTCF0:USTF0",1734477334838,0.0005,105770.0,105760.0,0.23134729]
["bitfinex-derivatives","BTCF0:USTF0",1734477337147,0.0005,105770.0,105760.0,0.59214729]
["bitfinex-derivatives","BTCF0:USTF0",1734477337345,0.0005,105770.0,105760.0,0.23134729]
["bitfinex-derivatives","BTCF0:USTF0",1734477337545,0.0005,105770.0,105760.0,0.59214729]
["bitfinex-derivatives","BTCF0:USTF0",1734477338347,0.00011165,105790.0,105780.0,0.047264]
["bitfinex-derivatives","BTCF0:USTF0",1734477338542,0.00011165,105790.0,105780.0,0.13303829]
["bitfinex-derivatives","BTCF0:USTF0",1734477338748,0.00011165,105790.0,105780.0,0.33363829]
["bitfinex-derivatives","BTCF0:USTF0",1734477338953,0.00011165,105790.0,105780.0,0.69443829]
["bitfinex-derivatives","BTCF0:USTF0",1734477339148,0.00011165,105790.0,105780.0,0.33363829]
["bitfinex-derivatives","BTCF0:USTF0",1734477339752,0.00011165,105790.0,105780.0,0.69443829]
["bitfinex-derivatives","BTCF0:USTF0",1734477340049,0.00011165,105790.0,105780.0,0.33363829]
["bitfinex-derivatives","BTCF0:USTF0",1734477341550,0.00011165,105790.0,105780.0,0.69443829]
["bitfinex-derivatives","BTCF0:USTF0",1734477345859,0.00011165,105790.0,105780.0,0.33363829]
["bitfinex-derivatives","BTCF0:USTF0",1734477346957,0.00011165,105790.0,105780.0,0.69443829]
["bitfinex-derivatives","BTCF0:USTF0",1734477347160,0.00011165,105790.0,105780.0,0.78021258]
["bitfinex-derivatives","BTCF0:USTF0",1734477347953,0.11,105800.0,105790.0,0.047259]
["bitfinex-derivatives","BTCF0:USTF0",1734477348262,0.513062,105830.0,105810.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1734477348460,0.5305591,105830.0,105820.0,0.13302029]
["bitfinex-derivatives","BTCF0:USTF0",1734477348766,0.4261591,105830.0,105820.0,0.13302029]
["bitfinex-derivatives","BTCF0:USTF0",1734477349351,0.36142,105830.0,105820.0,0.13302029]
["bitfinex-derivatives","BTCF0:USTF0",1734477349767,0.00062,105830.0,105820.0,0.59222029]
["bitfinex-derivatives","BTCF0:USTF0",1734477351274,0.408663,105830.0,105820.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734477351463,0.00062,105830.0,105820.0,0.49389946]
["bitfinex-derivatives","BTCF0:USTF0",1734477352168,0.00062,105830.0,105820.0,0.04732517]
["bitfinex-derivatives","BTCF0:USTF0",1734477352562,0.047861,105830.0,105820.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734477352758,0.408661,105830.0,105820.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734477353468,0.612861,105830.0,105820.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734477353661,0.712461,105830.0,105820.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734477354469,0.351661,105830.0,105820.0,0.13309946]
["bitfinex-derivatives","BTCF0:USTF0",1734477354666,0.252061,105830.0,105820.0,0.13309946]
["bitfinex-derivatives","BTCF0:USTF0",1734477354964,0.10612,105830.0,105820.0,0.13309946]
["bitfinex-derivatives","BTCF0:USTF0",1734477355168,0.00062,105830.0,105820.0,0.13309946]
["bitfinex-derivatives","BTCF0:USTF0",1734477355759,0.00062,105830.0,105820.0,0.49389946]
["bitfinex-derivatives","BTCF0:USTF0",1734477355964,0.00062,105830.0,105820.0,0.59849946]
["bitfinex-derivatives","BTCF0:USTF0",1734477356173,0.00062,105830.0,105820.0,0.69479946]
["bitfinex-derivatives","BTCF0:USTF0",1734477360160,0.46451906,105850.0,105820.0,0.99479946]
["bitfinex-derivatives","BTCF0:USTF0",1734477360358,0.00011906,105850.0,105840.0,0.57958458]
["bitfinex-derivatives","BTCF0:USTF0",1734477362368,0.00011906,105850.0,105840.0,0.49381029]
["bitfinex-derivatives","BTCF0:USTF0",1734477363960,0.00011906,105850.0,105840.0,0.13301029]
["bitfinex-derivatives","BTCF0:USTF0",1734477364271,0.04734806,105850.0,105830.0,0.59391129]
["bitfinex-derivatives","BTCF0:USTF0",1734477364474,0.24474806,105850.0,105830.0,0.59391129]
["bitfinex-derivatives","BTCF0:USTF0",1734477364658,0.047234,105840.0,105830.0,0.047237]
["bitfinex-derivatives","BTCF0:USTF0",1734477365072,0.504634,105840.0,105820.0,0.13309546]
["bitfinex-derivatives","BTCF0:USTF0",1734477365271,0.047238,105830.0,105820.0,0.13309546]
["bitfinex-derivatives","BTCF0:USTF0",1734477365466,0.504635,105840.0,105820.0,0.13309546]
["bitfinex-derivatives","BTCF0:USTF0",1734477365873,0.047238,105830.0,105820.0,0.13309546]
["bitfinex-derivatives","BTCF0:USTF0",1734477366167,0.408035,105840.0,105830.0,0.047238]
["bitfinex-derivatives","BTCF0:USTF0",1734477366360,0.408035,105840.0,105830.0,0.13301229]
["bitfinex-derivatives","BTCF0:USTF0",1734477366963,0.70264906,105850.0,105840.0,0.047234]
["bitfinex-derivatives","BTCF0:USTF0",1734477367181,0.34184906,105850.0,105840.0,0.13300829]
["bitfinex-derivatives","BTCF0:USTF0",1734477367362,0.19421906,105850.0,105840.0,0.49380829]
["bitfinex-derivatives","BTCF0:USTF0",1734477367559,0.00061906,105850.0,105840.0,0.49380829]
["bitfinex-derivatives","BTCF0:USTF0",1734477367772,0.00061906,105850.0,105840.0,0.59140829]
["bitfinex-derivatives","BTCF0:USTF0",1734477367966,0.00061906,105850.0,105840.0,0.23060829]
["bitfinex-derivatives","BTCF0:USTF0",1734477369161,0.00061906,105850.0,105840.0,0.59140829]
["bitfinex-derivatives","BTCF0:USTF0",1734477369367,0.00061906,105850.0,105840.0,0.23060829]
["bitfinex-derivatives","BTCF0:USTF0",1734477369566,0.00061906,105850.0,105840.0,0.59140829]
["bitfinex-derivatives","BTCF0:USTF0",1734477370473,0.00061906,105850.0,105830.0,0.44657429]
["bitfinex-derivatives","BTCF0:USTF0",1734477370663,0.047238,105830.0,105820.0,0.40812117]
["bitfinex-derivatives","BTCF0:USTF0",1734477370862,0.343035,105840.0,105820.0,0.49389546]
["bitfinex-derivatives","BTCF0:USTF0",1734477371070,0.00061906,105850.0,105830.0,0.49381229]
["bitfinex-derivatives","BTCF0:USTF0",1734477371279,0.00061906,105850.0,105840.0,0.49380829]
["bitfinex-derivatives","BTCF0:USTF0",1734477372579,0.00061906,105850.0,105840.0,0.59410829]
["bitfinex-derivatives","BTCF0:USTF0",1734477372773,0.00061906,105850.0,105840.0,0.67988258]
["bitfinex-derivatives","BTCF0:USTF0",1734477372972,0.00061906,105850.0,105840.0,0.78218258]
["bitfinex-derivatives","BTCF0:USTF0",1734477373569,0.00061906,105850.0,105840.0,0.49380829]
["bitfinex-derivatives","BTCF0:USTF0",1734477373969,0.00011906,105850.0,105840.0,0.49380829]
["bitfinex-derivatives","BTCF0:USTF0",1734477376576,0.00011906,105850.0,105840.0,0.57958258]
["bitfinex-derivatives","BTCF0:USTF0",1734477376876,0.08445462,105870.0,105860.0,0.047225]
["bitfinex-derivatives","BTCF0:USTF0",1734477377080,0.43688391,105890.0,105880.0,0.047216]
["bitfinex-derivatives","BTCF0:USTF0",1734477377276,0.35242929,105890.0,105880.0,0.13299029]
["bitfinex-derivatives","BTCF0:USTF0",1734477377476,0.35242929,105890.0,105880.0,0.047216]
["bitfinex-derivatives","BTCF0:USTF0",1734477377778,0.43688391,105890.0,105880.0,0.047216]
["bitfinex-derivatives","BTCF0:USTF0",1734477378186,0.43546662,105890.0,105880.0,0.047216]
["bitfinex-derivatives","BTCF0:USTF0",1734477378482,0.3038,105890.0,105880.0,0.49388563]
["bitfinex-derivatives","BTCF0:USTF0",1734477378685,0.508009,105900.0,105890.0,0.047211]
["bitfinex-derivatives","BTCF0:USTF0",1734477378988,0.508009,105900.0,105890.0,0.13298529]
["bitfinex-derivatives","BTCF0:USTF0",1734477379174,0.508009,105900.0,105880.0,0.40810934]
["bitfinex-derivatives","BTCF0:USTF0",1734477379583,0.59246362,105900.0,105880.0,0.40810934]
["bitfinex-derivatives","BTCF0:USTF0",1734477379883,0.59246362,105900.0,105880.0,0.45532134]
["bitfinex-derivatives","BTCF0:USTF0",1734477380180,0.0005,105890.0,105880.0,0.40810734]
["bitfinex-derivatives","BTCF0:USTF0",1734477380382,0.0005,105890.0,105880.0,0.50388163]
["bitfinex-derivatives","BTCF0:USTF0",1734477382984,0.0005,105890.0,105880.0,0.70228163]
["bitfinex-derivatives","BTCF0:USTF0",1734477384078,0.1,105900.0,105890.0,0.047211]
["bitfinex-derivatives","BTCF0:USTF0",1734477384386,0.1,105900.0,105890.0,0.59428529]
["bitfinex-derivatives","BTCF0:USTF0",1734477388485,0.1,105900.0,105890.0,0.23348529]
["bitfinex-derivatives","BTCF0:USTF0",1734477388685,0.1,105900.0,105890.0,0.59428529]
["bitfinex-derivatives","BTCF0:USTF0",1734477391191,0.1,105900.0,105890.0,0.68005958]
["bitfinex-derivatives","BTCF0:USTF0",1734477391598,0.1,105900.0,105890.0,0.59428529]
["bitfinex-derivatives","BTCF0:USTF0",1734477391993,0.1005,105900.0,105890.0,0.59428529]
["bitfinex-derivatives","BTCF0:USTF0",1734477392993,0.1,105900.0,105890.0,0.59428529]
["bitfinex-derivatives","BTCF0:USTF0",1734477394088,0.1005,105900.0,105890.0,0.59428529]
["bitfinex-derivatives","BTCF0:USTF0",1734477395987,0.1005,105900.0,105890.0,0.68005958]
["bitfinex-derivatives","BTCF0:USTF0",1734477397105,8.969e-05,105910.0,105900.0,0.047207]
["bitfinex-derivatives","BTCF0:USTF0",1734477397309,8.969e-05,105910.0,105900.0,0.58955558]
["bitfinex-derivatives","BTCF0:USTF0",1734477398217,0.31381336,105940.0,105900.0,0.58955558]
["bitfinex-derivatives","BTCF0:USTF0",1734477398506,0.0992,105940.0,105930.0,0.13296829]
["bitfinex-derivatives","BTCF0:USTF0",1734477398709,0.0992,105940.0,105930.0,0.49376829]
["bitfinex-derivatives","BTCF0:USTF0",1734477398902,0.5068034,105950.0,105940.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1734477399210,0.0988164,105950.0,105940.0,0.49376329]
["bitfinex-derivatives","BTCF0:USTF0",1734477399414,0.0974,105950.0,105940.0,0.49376329]
["bitfinex-derivatives","BTCF0:USTF0",1734477399714,0.250923,105960.0,105940.0,0.49387878]
["bitfinex-derivatives","BTCF0:USTF0",1734477400009,0.348323,105960.0,105950.0,0.13295929]
["bitfinex-derivatives","BTCF0:USTF0",1734477400402,0.157323,105960.0,105950.0,0.13295929]
["bitfinex-derivatives","BTCF0:USTF0",1734477400606,0.157323,105960.0,105950.0,0.49375929]
["bitfinex-derivatives","BTCF0:USTF0",1734477401005,0.157323,105960.0,105950.0,0.13295929]
["bitfinex-derivatives","BTCF0:USTF0",1734477401209,0.11014,105960.0,105950.0,0.49375929]
["bitfinex-derivatives","BTCF0:USTF0",1734477401606,0.15732,105960.0,105950.0,0.13295929]
["bitfinex-derivatives","BTCF0:USTF0",1734477401812,0.15732,105960.0,105950.0,0.49375929]
["bitfinex-derivatives","BTCF0:USTF0",1734477402407,0.15732,105960.0,105950.0,0.407985]
["bitfinex-derivatives","BTCF0:USTF0",1734477402608,0.51812,105960.0,105950.0,0.047185]
["bitfinex-derivatives","BTCF0:USTF0",1734477403505,0.51812,105960.0,105940.0,0.04730149]
["bitfinex-derivatives","BTCF0:USTF0",1734477403506,0.047185,105950.0,105940.0,0.04730149]
["bitfinex-derivatives","BTCF0:USTF0",1734477403707,0.47094,105960.0,105940.0,0.13307578]
["bitfinex-derivatives","BTCF0:USTF0",1734477404016,0.47094,105960.0,105950.0,0.13295929]
["bitfinex-derivatives","BTCF0:USTF0",1734477404017,0.518123,105960.0,105950.0,0.13295929]
["bitfinex-derivatives","BTCF0:USTF0",1734477404210,0.518123,105960.0,105950.0,0.047185]
["bitfinex-derivatives","BTCF0:USTF0",1734477404515,0.518123,105960.0,105950.0,0.13295929]
["bitfinex-derivatives","BTCF0:USTF0",1734477404815,0.11014,105960.0,105950.0,0.49375929]
["bitfinex-derivatives","BTCF0:USTF0",1734477405313,0.01044,105960.0,105950.0,0.49375929]
["bitfinex-derivatives","BTCF0:USTF0",1734477405512,0.01044,105960.0,105950.0,0.68605929]
["bitfinex-derivatives","BTCF0:USTF0",1734477406104,0.0469683,106000.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734477406316,0.0469683,106000.0,105990.0,0.94031558]
["bitfinex-derivatives","BTCF0:USTF0",1734477407215,0.0941303,106000.0,105990.0,0.047167]
["bitfinex-derivatives","BTCF0:USTF0",1734477407515,0.0469683,106000.0,105990.0,0.047167]
["bitfinex-derivatives","BTCF0:USTF0",1734477408012,0.0941303,106000.0,105990.0,0.13294129]
["bitfinex-derivatives","BTCF0:USTF0",1734477408714,0.0941303,106000.0,105980.0,0.44657429]
["bitfinex-derivatives","BTCF0:USTF0",1734477409017,0.0941303,106000.0,105980.0,0.13294429]
["bitfinex-derivatives","BTCF0:USTF0",1734477409018,0.047167,105990.0,105980.0,0.13294429]
["bitfinex-derivatives","BTCF0:USTF0",1734477409207,0.142867,105990.0,105980.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1734477409511,0.0957,105990.0,105970.0,0.13294929]
["bitfinex-derivatives","BTCF0:USTF0",1734477409714,0.047171,105980.0,105970.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1734477409914,0.047171,105980.0,105970.0,0.13294929]
["bitfinex-derivatives","BTCF0:USTF0",1734477410114,0.0957,105990.0,105980.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1734477410322,0.0957,105990.0,105980.0,0.13302482]
["bitfinex-derivatives","BTCF0:USTF0",1734477410502,0.142867,105990.0,105980.0,0.13302482]
["bitfinex-derivatives","BTCF0:USTF0",1734477411112,0.142867,105990.0,105980.0,0.04725053]
["bitfinex-derivatives","BTCF0:USTF0",1734477411816,0.0957,105990.0,105980.0,0.04725053]
["bitfinex-derivatives","BTCF0:USTF0",1734477412118,0.0957,105990.0,105980.0,0.13302482]
["bitfinex-derivatives","BTCF0:USTF0",1734477413120,0.0957,105990.0,105980.0,0.04725053]
["bitfinex-derivatives","BTCF0:USTF0",1734477413314,0.2395683,106000.0,105990.0,0.047167]
["bitfinex-derivatives","BTCF0:USTF0",1734477413529,0.1439683,106000.0,105990.0,0.49374129]
["bitfinex-derivatives","BTCF0:USTF0",1734477414315,0.0474683,106000.0,105990.0,0.49374129]
["bitfinex-derivatives","BTCF0:USTF0",1734477415020,0.0474683,106000.0,105990.0,0.57951558]
["bitfinex-derivatives","BTCF0:USTF0",1734477419526,0.0474683,106000.0,105990.0,0.13294129]
["bitfinex-derivatives","BTCF0:USTF0",1734477419822,0.0474683,106000.0,105990.0,0.57951558]
["bitfinex-derivatives","BTCF0:USTF0",1734477420018,0.0474683,106000.0,105990.0,0.49374129]
["bitfinex-derivatives","BTCF0:USTF0",1734477420214,0.0474683,106000.0,105990.0,0.57951558]
["bitfinex-derivatives","BTCF0:USTF0",1734477420523,0.3608,106020.0,106010.0,0.047158]
["bitfinex-derivatives","BTCF0:USTF0",1734477420718,0.3608,106020.0,106010.0,0.13293229]
["bitfinex-derivatives","BTCF0:USTF0",1734477421025,0.639018,106030.0,106010.0,0.13293229]
["bitfinex-derivatives","BTCF0:USTF0",1734477421416,0.278218,106030.0,106010.0,0.13293229]
["bitfinex-derivatives","BTCF0:USTF0",1734477421612,0.591866,106030.0,106010.0,0.13293229]
["bitfinex-derivatives","BTCF0:USTF0",1734477421821,0.047153,106020.0,106010.0,0.13293229]
["bitfinex-derivatives","BTCF0:USTF0",1734477422513,0.047158,106010.0,106000.0,0.13293529]
["bitfinex-derivatives","BTCF0:USTF0",1734477423620,0.047162,106000.0,105990.0,0.49373829]
["bitfinex-derivatives","BTCF0:USTF0",1734477423925,0.047162,106000.0,105990.0,0.13293829]
["bitfinex-derivatives","BTCF0:USTF0",1734477424135,0.144862,106000.0,105990.0,0.13293829]
["bitfinex-derivatives","BTCF0:USTF0",1734477424925,0.144862,106000.0,105980.0,0.44798945]
["bitfinex-derivatives","BTCF0:USTF0",1734477425123,0.239862,106000.0,105990.0,0.047165]
["bitfinex-derivatives","BTCF0:USTF0",1734477425518,0.239862,106000.0,105990.0,0.13293929]
["bitfinex-derivatives","BTCF0:USTF0",1734477426116,0.1927,106000.0,105990.0,0.21871358]
["bitfinex-derivatives","BTCF0:USTF0",1734477426424,0.408459,106010.0,106000.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734477426619,0.508259,106010.0,106000.0,0.13293629]
["bitfinex-derivatives","BTCF0:USTF0",1734477426813,0.1003,106010.0,106000.0,0.13293629]
["bitfinex-derivatives","BTCF0:USTF0",1734477427019,0.1003,106010.0,106000.0,0.49373629]
["bitfinex-derivatives","BTCF0:USTF0",1734477427632,0.0005,106010.0,106000.0,0.49373629]
["bitfinex-derivatives","BTCF0:USTF0",1734477429120,0.1953,106020.0,106000.0,0.49373629]
["bitfinex-derivatives","BTCF0:USTF0",1734477429320,0.1953,106020.0,106010.0,0.13293229]
["bitfinex-derivatives","BTCF0:USTF0",1734477430229,0.1958,106020.0,106010.0,0.13293229]
["bitfinex-derivatives","BTCF0:USTF0",1734477430528,0.1958,106020.0,106010.0,0.047158]
["bitfinex-derivatives","BTCF0:USTF0",1734477430922,0.242953,106020.0,106010.0,0.047158]
["bitfinex-derivatives","BTCF0:USTF0",1734477431116,0.242453,106020.0,106010.0,0.047158]
["bitfinex-derivatives","BTCF0:USTF0",1734477431534,0.1953,106020.0,106010.0,0.13293229]
["bitfinex-derivatives","BTCF0:USTF0",1734477432217,0.242953,106020.0,106010.0,0.047158]
["bitfinex-derivatives","BTCF0:USTF0",1734477433742,0.603753,106020.0,106010.0,0.047158]
["bitfinex-derivatives","BTCF0:USTF0",1734477434220,0.242453,106020.0,106010.0,0.047158]
["bitfinex-derivatives","BTCF0:USTF0",1734477434421,0.68746363,106020.0,106010.0,0.047158]
["bitfinex-derivatives","BTCF0:USTF0",1734477435327,0.32666363,106020.0,106010.0,0.047158]
["bitfinex-derivatives","BTCF0:USTF0",1734477435532,0.242453,106020.0,106010.0,0.047158]
["bitfinex-derivatives","BTCF0:USTF0",1734477435720,0.603253,106020.0,106010.0,0.047158]
["bitfinex-derivatives","BTCF0:USTF0",1734477435920,0.32666363,106020.0,106010.0,0.047158]
["bitfinex-derivatives","BTCF0:USTF0",1734477436124,0.68746363,106020.0,106010.0,0.047158]
["bitfinex-derivatives","BTCF0:USTF0",1734477436538,0.603253,106020.0,106010.0,0.047158]
["bitfinex-derivatives","BTCF0:USTF0",1734477437032,0.146953,106020.0,106010.0,0.047158]
["bitfinex-derivatives","BTCF0:USTF0",1734477437236,0.08612663,106030.0,106020.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734477437422,0.001916,106030.0,106020.0,0.13292729]
["bitfinex-derivatives","BTCF0:USTF0",1734477437629,0.0005,106030.0,106020.0,0.13292729]
["bitfinex-derivatives","BTCF0:USTF0",1734477438021,0.0005,106030.0,106020.0,0.32642729]
["bitfinex-derivatives","BTCF0:USTF0",1734477438233,0.22955663,106040.0,106030.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734477438536,0.145346,106040.0,106030.0,0.407949]
["bitfinex-derivatives","BTCF0:USTF0",1734477438730,0.145346,106040.0,106030.0,0.49372329]
["bitfinex-derivatives","BTCF0:USTF0",1734477439828,0.145346,106040.0,106030.0,0.13292329]
["bitfinex-derivatives","BTCF0:USTF0",1734477440234,0.145846,106040.0,106030.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734477440426,0.0987,106040.0,106030.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734477441029,0.0005,106040.0,106030.0,0.49372329]
["bitfinex-derivatives","BTCF0:USTF0",1734477441236,0.08431001,106050.0,106040.0,0.047145]
["bitfinex-derivatives","BTCF0:USTF0",1734477441429,9.938e-05,106050.0,106040.0,0.49371929]
["bitfinex-derivatives","BTCF0:USTF0",1734477441826,9.938e-05,106050.0,106040.0,0.13291929]
["bitfinex-derivatives","BTCF0:USTF0",1734477442532,9.938e-05,106050.0,106040.0,0.49371929]
["bitfinex-derivatives","BTCF0:USTF0",1734477443432,9.938e-05,106050.0,106040.0,0.49381872]
["bitfinex-derivatives","BTCF0:USTF0",1734477444335,9.938e-05,106050.0,106040.0,0.04724443]
["bitfinex-derivatives","BTCF0:USTF0",1734477444531,0.04723938,106050.0,106040.0,0.04724443]
["bitfinex-derivatives","BTCF0:USTF0",1734477445136,0.49381367,106050.0,106040.0,9.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734477445341,0.40803938,106050.0,106040.0,9.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734477445935,0.79381367,106050.0,106020.0,0.047152]
["bitfinex-derivatives","BTCF0:USTF0",1734477446139,0.407949,106030.0,106000.0,0.49373329]
["bitfinex-derivatives","BTCF0:USTF0",1734477446336,0.492855,106020.0,106010.0,0.13292929]
["bitfinex-derivatives","BTCF0:USTF0",1734477446637,0.492855,106020.0,106010.0,0.047155]
["bitfinex-derivatives","BTCF0:USTF0",1734477446830,0.132055,106020.0,106010.0,0.13292929]
["bitfinex-derivatives","BTCF0:USTF0",1734477447026,0.583647,106040.0,106020.0,0.047154]
["bitfinex-derivatives","BTCF0:USTF0",1734477447230,0.668547,106040.0,106020.0,0.08577429]
["bitfinex-derivatives","BTCF0:USTF0",1734477447432,0.668547,106040.0,106030.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734477447830,0.047152,106030.0,106020.0,0.047152]
["bitfinex-derivatives","BTCF0:USTF0",1734477448030,0.407952,106030.0,106020.0,0.047152]
["bitfinex-derivatives","BTCF0:USTF0",1734477448440,0.047152,106030.0,106020.0,0.047152]
["bitfinex-derivatives","BTCF0:USTF0",1734477448935,0.3608,106030.0,106020.0,0.13292829]
["bitfinex-derivatives","BTCF0:USTF0",1734477449131,0.6214,106040.0,106030.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734477449325,0.2606,106040.0,106030.0,0.13292329]
["bitfinex-derivatives","BTCF0:USTF0",1734477449530,0.08431001,106050.0,106040.0,0.047145]
["bitfinex-derivatives","BTCF0:USTF0",1734477449730,0.08431001,106050.0,106040.0,0.13291929]
["bitfinex-derivatives","BTCF0:USTF0",1734477450138,0.00059938,106050.0,106040.0,0.13291929]
["bitfinex-derivatives","BTCF0:USTF0",1734477451140,9.938e-05,106050.0,106040.0,0.49371929]
["bitfinex-derivatives","BTCF0:USTF0",1734477451840,9.938e-05,106050.0,106040.0,0.407945]
["bitfinex-derivatives","BTCF0:USTF0",1734477452036,9.938e-05,106050.0,106040.0,0.49371929]
["bitfinex-derivatives","BTCF0:USTF0",1734477452346,0.00059938,106050.0,106040.0,0.49371929]
["bitfinex-derivatives","BTCF0:USTF0",1734477452937,0.00059938,106050.0,106040.0,0.13291929]
["bitfinex-derivatives","BTCF0:USTF0",1734477453238,0.04723938,106050.0,106040.0,0.047145]
["bitfinex-derivatives","BTCF0:USTF0",1734477454548,0.40803938,106050.0,106040.0,0.047145]
["bitfinex-derivatives","BTCF0:USTF0",1734477455131,0.047145,106040.0,106030.0,0.49372229]
["bitfinex-derivatives","BTCF0:USTF0",1734477455336,0.40804238,106050.0,106030.0,0.44657429]
["bitfinex-derivatives","BTCF0:USTF0",1734477455542,0.40804238,106050.0,106040.0,0.047145]
["bitfinex-derivatives","BTCF0:USTF0",1734477456332,0.047145,106040.0,106030.0,0.407948]
["bitfinex-derivatives","BTCF0:USTF0",1734477456538,0.047149,106030.0,106020.0,0.49372529]
["bitfinex-derivatives","BTCF0:USTF0",1734477456836,0.047149,106030.0,106020.0,0.047151]
["bitfinex-derivatives","BTCF0:USTF0",1734477457036,0.493349,106030.0,106010.0,0.25344381]
["bitfinex-derivatives","BTCF0:USTF0",1734477457231,0.047154,106020.0,106010.0,0.30059981]
["bitfinex-derivatives","BTCF0:USTF0",1734477457440,0.49335,106030.0,106020.0,0.047154]
["bitfinex-derivatives","BTCF0:USTF0",1734477457642,0.49335,106030.0,106020.0,0.13292829]
["bitfinex-derivatives","BTCF0:USTF0",1734477458445,0.49335,106030.0,106020.0,0.047154]
["bitfinex-derivatives","BTCF0:USTF0",1734477458942,0.49335,106030.0,106010.0,0.66140081]
["bitfinex-derivatives","BTCF0:USTF0",1734477458943,0.047154,106020.0,106010.0,0.66140081]
["bitfinex-derivatives","BTCF0:USTF0",1734477459440,0.493352,106030.0,106010.0,0.66140081]
["bitfinex-derivatives","BTCF0:USTF0",1734477460247,0.493352,106030.0,106010.0,0.61424381]
["bitfinex-derivatives","BTCF0:USTF0",1734477460442,0.493352,106030.0,106020.0,0.047154]
["bitfinex-derivatives","BTCF0:USTF0",1734477462445,0.132552,106030.0,106020.0,0.047154]
["bitfinex-derivatives","BTCF0:USTF0",1734477462649,0.493352,106030.0,106020.0,0.047154]
["bitfinex-derivatives","BTCF0:USTF0",1734477462948,0.132552,106030.0,106020.0,0.047154]
["bitfinex-derivatives","BTCF0:USTF0",1734477463843,0.493352,106030.0,106020.0,0.047154]
["bitfinex-derivatives","BTCF0:USTF0",1734477464653,0.4462,106030.0,106020.0,0.047154]
["bitfinex-derivatives","BTCF0:USTF0",1734477465654,0.0854,106030.0,106020.0,0.047154]
["bitfinex-derivatives","BTCF0:USTF0",1734477466249,0.46372011,106040.0,106030.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734477466452,0.46372011,106040.0,106030.0,0.13292329]
["bitfinex-derivatives","BTCF0:USTF0",1734477466453,0.3608,106040.0,106030.0,0.13292329]
["bitfinex-derivatives","BTCF0:USTF0",1734477466654,0.3608,106040.0,106030.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734477466952,0.407945,106040.0,106030.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734477467561,0.047145,106040.0,106030.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734477468859,0.407945,106040.0,106030.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734477469048,0.047145,106040.0,106030.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734477469249,0.5482989,106050.0,106020.0,0.49372829]
["bitfinex-derivatives","BTCF0:USTF0",1734477469554,0.2346409,106050.0,106030.0,0.047145]
["bitfinex-derivatives","BTCF0:USTF0",1734477469751,0.5954409,106050.0,106030.0,0.047145]
["bitfinex-derivatives","BTCF0:USTF0",1734477469963,0.3608,106040.0,106030.0,0.047145]
["bitfinex-derivatives","BTCF0:USTF0",1734477470144,0.5954409,106050.0,106040.0,0.047145]
["bitfinex-derivatives","BTCF0:USTF0",1734477470346,0.61440205,106050.0,106040.0,0.047145]
["bitfinex-derivatives","BTCF0:USTF0",1734477471148,0.25360205,106050.0,106040.0,0.047145]
["bitfinex-derivatives","BTCF0:USTF0",1734477471551,0.1011989,106050.0,106040.0,0.047145]
["bitfinex-derivatives","BTCF0:USTF0",1734477471853,9.938e-05,106050.0,106040.0,0.49371929]
["bitfinex-derivatives","BTCF0:USTF0",1734477473253,9.938e-05,106050.0,106040.0,0.047145]
["bitfinex-derivatives","BTCF0:USTF0",1734477474256,0.36089938,106050.0,106040.0,0.047145]
["bitfinex-derivatives","BTCF0:USTF0",1734477474458,0.40804038,106050.0,106040.0,0.047145]
["bitfinex-derivatives","BTCF0:USTF0",1734477474854,0.36089938,106050.0,106020.0,0.50615419]
["bitfinex-derivatives","BTCF0:USTF0",1734477475056,0.047146,106040.0,106030.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1734477475361,0.407946,106040.0,106030.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1734477475949,0.3608,106040.0,106030.0,0.13292229]
["bitfinex-derivatives","BTCF0:USTF0",1734477476149,0.40804238,106050.0,106030.0,0.13292229]
["bitfinex-derivatives","BTCF0:USTF0",1734477476360,0.40804238,106050.0,106040.0,0.047146]
["bitfinex-derivatives","BTCF0:USTF0",1734477477458,0.36089938,106050.0,106040.0,0.13292029]
["bitfinex-derivatives","BTCF0:USTF0",1734477477854,0.36089938,106050.0,106040.0,0.22132029]
["bitfinex-derivatives","BTCF0:USTF0",1734477478247,9.938e-05,106050.0,106040.0,0.22132029]
["bitfinex-derivatives","BTCF0:USTF0",1734477479650,0.36089938,106050.0,106040.0,0.22132029]
["bitfinex-derivatives","BTCF0:USTF0",1734477479859,9.938e-05,106050.0,106040.0,0.22132029]
["bitfinex-derivatives","BTCF0:USTF0",1734477480060,0.40804338,106050.0,106040.0,0.135546]
["bitfinex-derivatives","BTCF0:USTF0",1734477481154,0.047151,106040.0,106030.0,0.047152]
["bitfinex-derivatives","BTCF0:USTF0",1734477481363,0.40804438,106050.0,106040.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1734477481762,0.36089938,106050.0,106040.0,0.13292229]
["bitfinex-derivatives","BTCF0:USTF0",1734477481950,9.938e-05,106050.0,106040.0,0.49372229]
["bitfinex-derivatives","BTCF0:USTF0",1734477482156,9.938e-05,106050.0,106040.0,0.13292229]
["bitfinex-derivatives","BTCF0:USTF0",1734477483463,9.938e-05,106050.0,106040.0,0.21792229]
["bitfinex-derivatives","BTCF0:USTF0",1734477484963,9.938e-05,106050.0,106040.0,0.57872229]
["bitfinex-derivatives","BTCF0:USTF0",1734477486260,9.938e-05,106050.0,106040.0,0.48319353]
["bitfinex-derivatives","BTCF0:USTF0",1734477486460,9.938e-05,106050.0,106040.0,0.53034153]
["bitfinex-derivatives","BTCF0:USTF0",1734477487463,9.938e-05,106050.0,106040.0,0.53045557]
["bitfinex-derivatives","BTCF0:USTF0",1734477488860,9.938e-05,106050.0,106040.0,0.61622986]
["bitfinex-derivatives","BTCF0:USTF0",1734477489260,0.3608,106070.0,106060.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734477489455,0.446,106080.0,106070.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1734477489658,0.446,106080.0,106070.0,0.13290929]
["bitfinex-derivatives","BTCF0:USTF0",1734477490088,0.446,106080.0,106070.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1734477490368,0.00141465,106090.0,106080.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734477490570,0.00141465,106090.0,106080.0,0.13290529]
["bitfinex-derivatives","BTCF0:USTF0",1734477491166,0.3608,106090.0,106080.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734477491467,0.46088218,106100.0,106090.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1734477491671,0.10008218,106100.0,106090.0,0.58220029]
["bitfinex-derivatives","BTCF0:USTF0",1734477491971,0.10008218,106100.0,106090.0,0.22140029]
["bitfinex-derivatives","BTCF0:USTF0",1734477493660,0.10008218,106100.0,106090.0,0.04724176]
["bitfinex-derivatives","BTCF0:USTF0",1734477493972,0.23410418,106100.0,106090.0,0.04724176]
["bitfinex-derivatives","BTCF0:USTF0",1734477494377,0.59490418,106100.0,106090.0,0.04724176]
["bitfinex-derivatives","BTCF0:USTF0",1734477494869,0.59490418,106100.0,106090.0,0.00011576]
["bitfinex-derivatives","BTCF0:USTF0",1734477495074,0.59490418,106100.0,106090.0,0.04724176]
["bitfinex-derivatives","BTCF0:USTF0",1734477495572,0.95570418,106100.0,106090.0,0.00011576]
["bitfinex-derivatives","BTCF0:USTF0",1734477495770,1.02380418,106100.0,106090.0,0.00011576]
["bitfinex-derivatives","BTCF0:USTF0",1734477495970,1.02380418,106100.0,106070.0,0.047133]
["bitfinex-derivatives","BTCF0:USTF0",1734477495971,1.40957847,106100.0,106070.0,0.047133]
["bitfinex-derivatives","BTCF0:USTF0",1734477496162,0.0005,106080.0,106070.0,0.047133]
["bitfinex-derivatives","BTCF0:USTF0",1734477497081,0.047631,106080.0,106070.0,0.047133]
["bitfinex-derivatives","BTCF0:USTF0",1734477497380,0.047131,106080.0,106070.0,0.047133]
["bitfinex-derivatives","BTCF0:USTF0",1734477498172,0.047631,106080.0,106070.0,0.047133]
["bitfinex-derivatives","BTCF0:USTF0",1734477498373,0.047631,106080.0,106070.0,0.04721944]
["bitfinex-derivatives","BTCF0:USTF0",1734477499172,0.407931,106080.0,106070.0,0.04721944]
["bitfinex-derivatives","BTCF0:USTF0",1734477499379,0.49370529,106080.0,106070.0,0.04721944]
["bitfinex-derivatives","BTCF0:USTF0",1734477499776,0.57930529,106080.0,106070.0,0.04721944]
["bitfinex-derivatives","BTCF0:USTF0",1734477499977,0.407931,106080.0,106070.0,0.04721944]
["bitfinex-derivatives","BTCF0:USTF0",1734477500277,0.0005,106080.0,106070.0,0.13299373]
["bitfinex-derivatives","BTCF0:USTF0",1734477500576,0.0005,106080.0,106070.0,0.13290529]
["bitfinex-derivatives","BTCF0:USTF0",1734477500766,0.0005,106080.0,106070.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734477502178,0.41968816,106090.0,106070.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734477502381,0.41968816,106090.0,106070.0,0.04725007]
["bitfinex-derivatives","BTCF0:USTF0",1734477502772,0.407931,106080.0,106070.0,0.04725007]
["bitfinex-derivatives","BTCF0:USTF0",1734477503774,0.407931,106080.0,106070.0,0.00011907]
["bitfinex-derivatives","BTCF0:USTF0",1734477503973,0.49370529,106080.0,106070.0,0.00011907]
["bitfinex-derivatives","BTCF0:USTF0",1734477504674,0.407931,106080.0,106070.0,0.00011907]
["bitfinex-derivatives","BTCF0:USTF0",1734477505088,0.411201,106080.0,106070.0,0.00011907]
["bitfinex-derivatives","BTCF0:USTF0",1734477505286,0.79697529,106080.0,106070.0,0.00011907]
["bitfinex-derivatives","BTCF0:USTF0",1734477505585,0.04714,106060.0,106050.0,0.04855607]
["bitfinex-derivatives","BTCF0:USTF0",1734477505783,0.40794,106060.0,106050.0,0.04855607]
["bitfinex-derivatives","BTCF0:USTF0",1734477506378,0.49371429,106060.0,106050.0,0.04855607]
["bitfinex-derivatives","BTCF0:USTF0",1734477506575,0.047144,106050.0,106040.0,0.047648]
["bitfinex-derivatives","BTCF0:USTF0",1734477506788,0.407944,106050.0,106040.0,0.047648]
["bitfinex-derivatives","BTCF0:USTF0",1734477507082,0.407944,106050.0,106040.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734477507387,0.047148,106040.0,106030.0,0.047151]
["bitfinex-derivatives","BTCF0:USTF0",1734477507591,0.470348,106040.0,106030.0,0.047151]
["bitfinex-derivatives","BTCF0:USTF0",1734477507782,0.470348,106040.0,106030.0,0.13292529]
["bitfinex-derivatives","BTCF0:USTF0",1734477507980,0.470348,106040.0,106030.0,0.047151]
["bitfinex-derivatives","BTCF0:USTF0",1734477508788,0.534148,106040.0,106030.0,0.047151]
["bitfinex-derivatives","BTCF0:USTF0",1734477509174,0.1262,106040.0,106030.0,0.047151]
["bitfinex-derivatives","BTCF0:USTF0",1734477509371,0.534148,106040.0,106030.0,0.047151]
["bitfinex-derivatives","BTCF0:USTF0",1734477509779,0.173348,106040.0,106030.0,0.047151]
["bitfinex-derivatives","BTCF0:USTF0",1734477511490,0.534148,106040.0,106030.0,0.047151]
["bitfinex-derivatives","BTCF0:USTF0",1734477513080,0.047154,106030.0,106020.0,0.047155]
["bitfinex-derivatives","BTCF0:USTF0",1734477513280,0.5518,106040.0,106020.0,0.047155]
["bitfinex-derivatives","BTCF0:USTF0",1734477513483,0.598951,106040.0,106030.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734477514277,0.0638,106040.0,106030.0,0.13342729]
["bitfinex-derivatives","BTCF0:USTF0",1734477514486,0.0638,106040.0,106030.0,0.49422729]
["bitfinex-derivatives","BTCF0:USTF0",1734477514679,0.0638,106040.0,106030.0,0.047653]
["bitfinex-derivatives","BTCF0:USTF0",1734477515187,0.0638,106040.0,106030.0,0.408453]
["bitfinex-derivatives","BTCF0:USTF0",1734477515396,0.0638,106040.0,106030.0,0.047653]
["bitfinex-derivatives","BTCF0:USTF0",1734477516592,0.0638,106040.0,106030.0,0.13342729]
["bitfinex-derivatives","BTCF0:USTF0",1734477517379,0.0638,106040.0,106030.0,0.047653]
["bitfinex-derivatives","BTCF0:USTF0",1734477517582,0.110949,106040.0,106030.0,0.047653]
["bitfinex-derivatives","BTCF0:USTF0",1734477517785,0.471749,106040.0,106030.0,0.047653]
["bitfinex-derivatives","BTCF0:USTF0",1734477517998,0.110949,106040.0,106030.0,0.13342729]
["bitfinex-derivatives","BTCF0:USTF0",1734477518305,0.0638,106040.0,106030.0,0.13342729]
["bitfinex-derivatives","BTCF0:USTF0",1734477518490,0.0638,106040.0,106030.0,0.047653]
["bitfinex-derivatives","BTCF0:USTF0",1734477519589,0.4246,106040.0,106030.0,0.047653]
["bitfinex-derivatives","BTCF0:USTF0",1734477519785,0.0638,106040.0,106030.0,0.047653]
["bitfinex-derivatives","BTCF0:USTF0",1734477520391,0.471749,106040.0,106030.0,0.047653]
["bitfinex-derivatives","BTCF0:USTF0",1734477520900,0.471749,106040.0,106030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734477520901,0.55752329,106040.0,106030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734477521388,0.51037429,106040.0,106010.0,0.01374702]
["bitfinex-derivatives","BTCF0:USTF0",1734477521594,0.4264,106030.0,106020.0,0.047155]
["bitfinex-derivatives","BTCF0:USTF0",1734477522093,0.3608,106030.0,106020.0,0.13292929]
["bitfinex-derivatives","BTCF0:USTF0",1734477522299,0.0638,106040.0,106030.0,0.047653]
["bitfinex-derivatives","BTCF0:USTF0",1734477522894,0.55752329,106040.0,106030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734477523696,0.19672329,106040.0,106030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734477523995,0.55752329,106040.0,106030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734477524391,0.62352329,106040.0,106030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734477525713,0.047153,106030.0,106020.0,0.047155]
["bitfinex-derivatives","BTCF0:USTF0",1734477525897,0.407953,106030.0,106020.0,0.047155]
["bitfinex-derivatives","BTCF0:USTF0",1734477526401,0.407953,106030.0,106020.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1734477527209,0.407953,106030.0,106020.0,0.047155]
["bitfinex-derivatives","BTCF0:USTF0",1734477528302,0.407953,106030.0,106020.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1734477529294,0.407953,106030.0,106020.0,0.047155]
["bitfinex-derivatives","BTCF0:USTF0",1734477530204,0.407953,106030.0,106020.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1734477532210,0.49372729,106030.0,106010.0,0.06090702]
["bitfinex-derivatives","BTCF0:USTF0",1734477532399,0.407953,106030.0,106020.0,0.047158]
["bitfinex-derivatives","BTCF0:USTF0",1734477532999,0.3608,106030.0,106020.0,0.047158]
["bitfinex-derivatives","BTCF0:USTF0",1734477533212,0.54903674,106040.0,106020.0,0.13293229]
["bitfinex-derivatives","BTCF0:USTF0",1734477533400,0.54903674,106040.0,106020.0,0.047158]
["bitfinex-derivatives","BTCF0:USTF0",1734477533816,0.54903674,106040.0,106030.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734477534012,0.1298,106040.0,106030.0,0.13292729]
["bitfinex-derivatives","BTCF0:USTF0",1734477534201,0.472142,106060.0,106030.0,0.49372729]
["bitfinex-derivatives","BTCF0:USTF0",1734477534507,0.472142,106060.0,106050.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734477534702,0.425,106060.0,106050.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734477535215,0.4255,106060.0,106050.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734477536104,0.47264,106060.0,106050.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734477536301,0.47214,106060.0,106050.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734477536509,0.48385355,106060.0,106050.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734477537111,0.48385355,106060.0,106040.0,0.047147]
["bitfinex-derivatives","BTCF0:USTF0",1734477537112,0.047146,106050.0,106040.0,0.047147]
["bitfinex-derivatives","BTCF0:USTF0",1734477537415,0.471046,106050.0,106040.0,0.047147]
["bitfinex-derivatives","BTCF0:USTF0",1734477538705,0.55682029,106050.0,106040.0,0.047147]
["bitfinex-derivatives","BTCF0:USTF0",1734477539111,0.04715,106040.0,106030.0,0.047152]
["bitfinex-derivatives","BTCF0:USTF0",1734477539303,0.40795,106040.0,106030.0,0.047152]
["bitfinex-derivatives","BTCF0:USTF0",1734477539707,0.47545,106040.0,106030.0,0.047152]
["bitfinex-derivatives","BTCF0:USTF0",1734477542511,0.4283,106040.0,106020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734477542711,0.407953,106030.0,106020.0,0.047155]
["bitfinex-derivatives","BTCF0:USTF0",1734477543018,0.4278,106030.0,106020.0,0.047155]
["bitfinex-derivatives","BTCF0:USTF0",1734477543408,0.4278,106030.0,106020.0,0.13292929]
["bitfinex-derivatives","BTCF0:USTF0",1734477544201,0.471046,106050.0,106030.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734477544412,0.3608,106040.0,106020.0,0.13292929]
["bitfinex-derivatives","BTCF0:USTF0",1734477544714,0.3608,106040.0,106010.0,0.48257478]
["bitfinex-derivatives","BTCF0:USTF0",1734477544715,0.407951,106040.0,106030.0,0.047151]
["bitfinex-derivatives","BTCF0:USTF0",1734477546211,0.047154,106030.0,106020.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734477546413,0.407954,106030.0,106020.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734477547116,0.3608,106030.0,106020.0,0.13293129]
["bitfinex-derivatives","BTCF0:USTF0",1734477547310,0.407951,106040.0,106030.0,0.047154]
["bitfinex-derivatives","BTCF0:USTF0",1734477548715,0.047154,106030.0,106020.0,0.047156]
["bitfinex-derivatives","BTCF0:USTF0",1734477548916,0.3608,106030.0,106020.0,0.047156]
["bitfinex-derivatives","BTCF0:USTF0",1734477549219,0.40795,106040.0,106030.0,0.047154]
["bitfinex-derivatives","BTCF0:USTF0",1734477551309,0.3608,106040.0,106030.0,0.047154]
["bitfinex-derivatives","BTCF0:USTF0",1734477551514,0.3608,106040.0,106030.0,0.19642829]
["bitfinex-derivatives","BTCF0:USTF0",1734477551913,0.56391094,106050.0,106030.0,0.19642829]
["bitfinex-derivatives","BTCF0:USTF0",1734477552112,0.3608,106040.0,106030.0,0.110654]
["bitfinex-derivatives","BTCF0:USTF0",1734477553015,0.407949,106040.0,106030.0,0.110654]
["bitfinex-derivatives","BTCF0:USTF0",1734477555424,0.3608,106040.0,106030.0,0.110654]
["bitfinex-derivatives","BTCF0:USTF0",1734477555624,0.3608,106040.0,106030.0,0.19642829]
["bitfinex-derivatives","BTCF0:USTF0",1734477556123,0.3608,106040.0,106030.0,0.110654]
["bitfinex-derivatives","BTCF0:USTF0",1734477557023,0.407949,106040.0,106030.0,0.110654]
["bitfinex-derivatives","BTCF0:USTF0",1734477558410,0.047149,106040.0,106030.0,0.110654]
["bitfinex-derivatives","BTCF0:USTF0",1734477558611,0.407949,106040.0,106030.0,0.110654]
["bitfinex-derivatives","BTCF0:USTF0",1734477558910,0.407949,106040.0,106030.0,0.047154]
["bitfinex-derivatives","BTCF0:USTF0",1734477559830,0.047156,106030.0,106020.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734477560012,0.407956,106030.0,106020.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734477564613,0.047167,106000.0,105990.0,0.25515624]
["bitfinex-derivatives","BTCF0:USTF0",1734477564832,0.407967,106000.0,105990.0,0.25515724]
["bitfinex-derivatives","BTCF0:USTF0",1734477565021,0.44071673,106000.0,105990.0,0.04858693]
["bitfinex-derivatives","BTCF0:USTF0",1734477565220,0.48788373,106000.0,105990.0,0.00141493]
["bitfinex-derivatives","BTCF0:USTF0",1734477565421,0.047172,105990.0,105980.0,0.047174]
["bitfinex-derivatives","BTCF0:USTF0",1734477565624,0.470672,105990.0,105980.0,0.047174]
["bitfinex-derivatives","BTCF0:USTF0",1734477565820,0.533572,105990.0,105980.0,0.047174]
["bitfinex-derivatives","BTCF0:USTF0",1734477566022,0.04718,105980.0,105970.0,0.047179]
["bitfinex-derivatives","BTCF0:USTF0",1734477566215,0.04718,105970.0,105960.0,0.14817031]
["bitfinex-derivatives","BTCF0:USTF0",1734477566421,0.49375429,105970.0,105960.0,0.047185]
["bitfinex-derivatives","BTCF0:USTF0",1734477567025,0.047185,105960.0,105950.0,0.04860356]
["bitfinex-derivatives","BTCF0:USTF0",1734477567230,0.49375929,105960.0,105950.0,0.04860356]
["bitfinex-derivatives","BTCF0:USTF0",1734477567525,0.49375929,105960.0,105950.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1734477567526,0.55645929,105960.0,105950.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1734477568017,0.470685,105960.0,105950.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1734477570026,0.4235,105960.0,105950.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1734477570224,0.0627,105960.0,105950.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1734477570422,0.4235,105960.0,105950.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1734477570916,0.470685,105960.0,105950.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1734477571125,0.470685,105960.0,105940.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1734477571331,0.4235,105960.0,105950.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1734477571927,0.470685,105960.0,105950.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1734477573126,0.4235,105960.0,105950.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1734477574319,0.4235,105960.0,105950.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734477575130,0.01101369,105970.0,105950.0,0.13346329]
["bitfinex-derivatives","BTCF0:USTF0",1734477575435,0.4213,105980.0,105970.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734477575934,0.468476,105980.0,105970.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734477576134,0.4213,105980.0,105970.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734477576333,0.468476,105980.0,105970.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734477579123,0.55425029,105980.0,105960.0,0.047183]
["bitfinex-derivatives","BTCF0:USTF0",1734477579332,0.49375429,105970.0,105960.0,0.047183]
["bitfinex-derivatives","BTCF0:USTF0",1734477579533,0.40798,105970.0,105960.0,0.047183]
["bitfinex-derivatives","BTCF0:USTF0",1734477581339,0.04718,105970.0,105960.0,0.047183]
["bitfinex-derivatives","BTCF0:USTF0",1734477581536,0.40798,105970.0,105960.0,0.047183]
["bitfinex-derivatives","BTCF0:USTF0",1734477581739,0.04718,105970.0,105960.0,0.047183]
["bitfinex-derivatives","BTCF0:USTF0",1734477581948,0.40798,105970.0,105960.0,0.047183]
["bitfinex-derivatives","BTCF0:USTF0",1734477582234,0.047185,105960.0,105950.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1734477582448,0.407985,105960.0,105950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734477582736,0.55515929,105960.0,105950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734477584433,0.55515929,105960.0,105950.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734477585736,0.469385,105960.0,105950.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734477587939,0.55515929,105960.0,105950.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734477588144,0.55515929,105960.0,105950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734477588732,0.55515929,105960.0,105950.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734477590032,0.469385,105960.0,105950.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734477591440,0.469385,105960.0,105950.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1734477591647,0.4222,105960.0,105950.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1734477591952,0.3608,105960.0,105950.0,0.13296329]
["bitfinex-derivatives","BTCF0:USTF0",1734477592142,0.3608,105960.0,105950.0,0.110489]
["bitfinex-derivatives","BTCF0:USTF0",1734477592536,0.3608,105960.0,105950.0,0.19626329]
["bitfinex-derivatives","BTCF0:USTF0",1734477592737,0.4190542,105970.0,105950.0,0.110489]
["bitfinex-derivatives","BTCF0:USTF0",1734477592956,0.0582542,105970.0,105960.0,0.047185]
["bitfinex-derivatives","BTCF0:USTF0",1734477593158,0.4190542,105970.0,105960.0,0.047185]
["bitfinex-derivatives","BTCF0:USTF0",1734477593846,0.50482849,105970.0,105950.0,0.047186]
["bitfinex-derivatives","BTCF0:USTF0",1734477594051,0.407985,105960.0,105950.0,0.047186]
["bitfinex-derivatives","BTCF0:USTF0",1734477594248,0.49375929,105960.0,105950.0,0.047186]
["bitfinex-derivatives","BTCF0:USTF0",1734477594753,0.047185,105960.0,105950.0,0.047186]
["bitfinex-derivatives","BTCF0:USTF0",1734477595044,0.407985,105960.0,105950.0,0.047186]
["bitfinex-derivatives","BTCF0:USTF0",1734477596746,0.047185,105960.0,105950.0,0.047186]
["bitfinex-derivatives","BTCF0:USTF0",1734477596953,0.407985,105960.0,105950.0,0.047186]
["bitfinex-derivatives","BTCF0:USTF0",1734477599350,0.3608,105960.0,105950.0,0.047186]
["bitfinex-derivatives","BTCF0:USTF0",1734477599856,0.4662392,105970.0,105950.0,0.047186]
["bitfinex-derivatives","BTCF0:USTF0",1734477599857,0.3718732,105970.0,105950.0,0.047186]
["bitfinex-derivatives","BTCF0:USTF0",1734477600041,0.047185,105960.0,105950.0,0.047186]
["bitfinex-derivatives","BTCF0:USTF0",1734477600356,0.407985,105960.0,105950.0,0.047186]
["bitfinex-derivatives","BTCF0:USTF0",1734477600758,0.3608,105960.0,105950.0,0.047186]
["bitfinex-derivatives","BTCF0:USTF0",1734477601259,0.3608,105960.0,105950.0,0.13296029]
["bitfinex-derivatives","BTCF0:USTF0",1734477601446,0.4190562,105970.0,105950.0,0.13296029]
["bitfinex-derivatives","BTCF0:USTF0",1734477601648,0.0110732,105970.0,105960.0,0.047185]
["bitfinex-derivatives","BTCF0:USTF0",1734477601847,0.48777533,105980.0,105960.0,0.104685]
["bitfinex-derivatives","BTCF0:USTF0",1734477602058,0.48777533,105980.0,105970.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734477602559,0.48727533,105980.0,105970.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734477602755,0.50105653,105980.0,105970.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734477603254,0.58683282,105980.0,105970.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734477603553,0.45388053,105980.0,105970.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734477603951,0.50105653,105980.0,105970.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734477604856,0.58683082,105980.0,105970.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734477605249,0.047184,105970.0,105960.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734477605451,0.49375829,105970.0,105960.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734477607157,0.407984,105970.0,105960.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734477609146,0.49375829,105970.0,105960.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734477610948,0.407984,105970.0,105960.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734477611958,0.49375829,105970.0,105960.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734477612266,0.87953258,105970.0,105930.0,0.407996]
["bitfinex-derivatives","BTCF0:USTF0",1734477612462,0.047198,105930.0,105920.0,0.04861489]
["bitfinex-derivatives","BTCF0:USTF0",1734477612667,0.49377229,105930.0,105920.0,0.04861489]
["bitfinex-derivatives","BTCF0:USTF0",1734477612960,0.465298,105930.0,105920.0,1.54861489]
["bitfinex-derivatives","BTCF0:USTF0",1734477613356,0.3608,105930.0,105920.0,1.54861489]
["bitfinex-derivatives","BTCF0:USTF0",1734477613562,0.3608,105940.0,105930.0,0.047198]
["bitfinex-derivatives","BTCF0:USTF0",1734477613764,0.3608,105940.0,105930.0,0.164798]
["bitfinex-derivatives","BTCF0:USTF0",1734477614363,0.3608,105940.0,105930.0,0.165298]
["bitfinex-derivatives","BTCF0:USTF0",1734477614954,0.407994,105940.0,105930.0,0.165298]
["bitfinex-derivatives","BTCF0:USTF0",1734477615354,0.407994,105940.0,105930.0,0.164798]
["bitfinex-derivatives","BTCF0:USTF0",1734477615855,0.49376829,105940.0,105930.0,0.164798]
["bitfinex-derivatives","BTCF0:USTF0",1734477616256,0.047198,105930.0,105920.0,1.54861789]
["bitfinex-derivatives","BTCF0:USTF0",1734477616456,0.49377229,105930.0,105920.0,1.50141589]
["bitfinex-derivatives","BTCF0:USTF0",1734477616763,0.64084658,105930.0,105920.0,0.00141589]
["bitfinex-derivatives","BTCF0:USTF0",1734477616955,0.70314658,105930.0,105920.0,0.00141589]
["bitfinex-derivatives","BTCF0:USTF0",1734477617356,0.61737229,105930.0,105920.0,0.04861889]
["bitfinex-derivatives","BTCF0:USTF0",1734477617561,0.61737229,105930.0,105920.0,0.00141589]
["bitfinex-derivatives","BTCF0:USTF0",1734477618959,0.61737229,105930.0,105920.0,0.04861889]
["bitfinex-derivatives","BTCF0:USTF0",1734477619165,0.57017429,105930.0,105920.0,0.04861889]
["bitfinex-derivatives","BTCF0:USTF0",1734477619463,0.57017429,105930.0,105920.0,0.04911889]
["bitfinex-derivatives","BTCF0:USTF0",1734477620557,0.70314658,105930.0,105920.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734477620957,0.70314658,105930.0,105920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734477621158,0.70314658,105930.0,105920.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734477621866,0.70314658,105930.0,105920.0,0.046293]
["bitfinex-derivatives","BTCF0:USTF0",1734477622463,0.70314658,105930.0,105920.0,0.046793]
["bitfinex-derivatives","BTCF0:USTF0",1734477622759,0.61737229,105930.0,105920.0,0.046793]
["bitfinex-derivatives","BTCF0:USTF0",1734477622968,0.4844,105930.0,105920.0,0.046793]
["bitfinex-derivatives","BTCF0:USTF0",1734477623267,0.01731512,105950.0,105940.0,0.047194]
["bitfinex-derivatives","BTCF0:USTF0",1734477623467,0.50767429,105960.0,105940.0,0.047194]
["bitfinex-derivatives","BTCF0:USTF0",1734477623768,0.3608,105960.0,105950.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1734477623957,0.55365729,105970.0,105960.0,0.047185]
["bitfinex-derivatives","BTCF0:USTF0",1734477624356,0.55415729,105970.0,105960.0,0.045775]
["bitfinex-derivatives","BTCF0:USTF0",1734477625361,0.55365729,105970.0,105960.0,0.045775]
["bitfinex-derivatives","BTCF0:USTF0",1734477626367,0.61405729,105970.0,105960.0,0.045775]
["bitfinex-derivatives","BTCF0:USTF0",1734477626569,0.63173508,105970.0,105960.0,0.045775]
["bitfinex-derivatives","BTCF0:USTF0",1734477627267,0.37847779,105970.0,105960.0,0.045775]
["bitfinex-derivatives","BTCF0:USTF0",1734477627464,0.37959933,105980.0,105970.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734477627667,0.3608,105980.0,105970.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734477628465,0.3613,105980.0,105970.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734477629172,0.408476,105980.0,105970.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734477629474,0.047181,105970.0,105960.0,0.047182]
["bitfinex-derivatives","BTCF0:USTF0",1734477629767,0.36221,105970.0,105960.0,0.047182]
["bitfinex-derivatives","BTCF0:USTF0",1734477630170,0.00141,105970.0,105960.0,0.13295629]
["bitfinex-derivatives","BTCF0:USTF0",1734477630359,0.00141,105970.0,105960.0,0.047182]
["bitfinex-derivatives","BTCF0:USTF0",1734477631471,0.36221,105970.0,105960.0,0.047182]
["bitfinex-derivatives","BTCF0:USTF0",1734477632265,0.00141,105970.0,105960.0,0.13295629]
["bitfinex-derivatives","BTCF0:USTF0",1734477632665,0.00141,105970.0,105960.0,0.08577429]
["bitfinex-derivatives","BTCF0:USTF0",1734477632866,0.00141,105970.0,105960.0,0.047182]
["bitfinex-derivatives","BTCF0:USTF0",1734477633376,0.36221,105970.0,105960.0,0.047182]
["bitfinex-derivatives","BTCF0:USTF0",1734477633778,0.3608,105970.0,105960.0,0.047182]
["bitfinex-derivatives","BTCF0:USTF0",1734477635069,0.42617115,105980.0,105960.0,0.047182]
["bitfinex-derivatives","BTCF0:USTF0",1734477635276,0.3608,105970.0,105960.0,0.047182]
["bitfinex-derivatives","BTCF0:USTF0",1734477635569,0.42567115,105980.0,105970.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734477635773,0.78647115,105980.0,105970.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734477636474,0.78697115,105980.0,105970.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734477636868,0.73979515,105980.0,105970.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734477637369,0.73929515,105980.0,105970.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734477637973,0.7216,105980.0,105970.0,0.13295429]
["bitfinex-derivatives","BTCF0:USTF0",1734477638165,0.0014159,105990.0,105980.0,0.047176]
["bitfinex-derivatives","BTCF0:USTF0",1734477638365,0.0014159,105990.0,105980.0,0.108876]
["bitfinex-derivatives","BTCF0:USTF0",1734477638578,0.3622159,105990.0,105980.0,1.608876]
["bitfinex-derivatives","BTCF0:USTF0",1734477640777,0.4093869,105990.0,105980.0,1.608876]
["bitfinex-derivatives","BTCF0:USTF0",1734477641368,0.49516119,105990.0,105970.0,0.107979]
["bitfinex-derivatives","BTCF0:USTF0",1734477641575,0.49375029,105980.0,105970.0,0.107979]
["bitfinex-derivatives","BTCF0:USTF0",1734477641770,0.047188,105960.0,105940.0,0.047191]
["bitfinex-derivatives","BTCF0:USTF0",1734477641979,0.407989,105950.0,105930.0,0.18071587]
["bitfinex-derivatives","BTCF0:USTF0",1734477642171,0.407994,105940.0,105930.0,0.22791387]
["bitfinex-derivatives","BTCF0:USTF0",1734477642371,0.3608,105940.0,105930.0,0.31318816]
["bitfinex-derivatives","BTCF0:USTF0",1734477642680,0.407985,105960.0,105950.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1734477646978,0.0171219,105970.0,105950.0,0.49376329]
["bitfinex-derivatives","BTCF0:USTF0",1734477647181,0.3613,105980.0,105960.0,0.168085]
["bitfinex-derivatives","BTCF0:USTF0",1734477647182,0.408478,105980.0,105960.0,0.168085]
["bitfinex-derivatives","BTCF0:USTF0",1734477647378,0.407978,105980.0,105960.0,0.224785]
["bitfinex-derivatives","BTCF0:USTF0",1734477647690,0.40798,105970.0,105960.0,0.224785]
["bitfinex-derivatives","BTCF0:USTF0",1734477648782,0.49375429,105970.0,105960.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1734477650388,0.047185,105960.0,105950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734477650589,0.047189,105950.0,105940.0,0.166191]
["bitfinex-derivatives","BTCF0:USTF0",1734477650881,0.407989,105950.0,105940.0,0.166191]
["bitfinex-derivatives","BTCF0:USTF0",1734477651190,0.407989,105950.0,105940.0,1.666191]
["bitfinex-derivatives","BTCF0:USTF0",1734477651371,0.407989,105950.0,105940.0,1.666691]
["bitfinex-derivatives","BTCF0:USTF0",1734477652372,0.407989,105950.0,105940.0,1.666191]
["bitfinex-derivatives","BTCF0:USTF0",1734477652579,0.3608,105950.0,105940.0,1.666191]
["bitfinex-derivatives","BTCF0:USTF0",1734477652884,0.3608,105950.0,105940.0,1.75196529]
["bitfinex-derivatives","BTCF0:USTF0",1734477653085,0.469297,105960.0,105950.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1734477653478,0.108497,105960.0,105950.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1734477653682,0.469297,105960.0,105950.0,1.547189]
["bitfinex-derivatives","BTCF0:USTF0",1734477654788,0.467887,105960.0,105950.0,1.547189]
["bitfinex-derivatives","BTCF0:USTF0",1734477655196,0.55366129,105960.0,105950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734477655374,0.047189,105950.0,105940.0,0.166691]
["bitfinex-derivatives","BTCF0:USTF0",1734477655781,0.047189,105950.0,105940.0,1.666691]
["bitfinex-derivatives","BTCF0:USTF0",1734477656389,0.047189,105950.0,105940.0,1.666191]
["bitfinex-derivatives","BTCF0:USTF0",1734477656690,0.047189,105950.0,105940.0,1.547191]
["bitfinex-derivatives","BTCF0:USTF0",1734477657385,0.047189,105950.0,105940.0,1.547691]
["bitfinex-derivatives","BTCF0:USTF0",1734477658588,0.407989,105950.0,105940.0,1.547191]
["bitfinex-derivatives","BTCF0:USTF0",1734477659287,0.49376329,105950.0,105940.0,1.547191]
["bitfinex-derivatives","BTCF0:USTF0",1734477659494,0.49376329,105950.0,105940.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734477659787,0.54906329,105950.0,105940.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734477660490,0.047198,105930.0,105920.0,2.22833951]
["bitfinex-derivatives","BTCF0:USTF0",1734477660693,0.85457229,105930.0,105920.0,0.62073851]
["bitfinex-derivatives","BTCF0:USTF0",1734477660889,0.85457229,105930.0,105920.0,0.66794151]
["bitfinex-derivatives","BTCF0:USTF0",1734477660890,0.91197229,105930.0,105920.0,0.66794151]
["bitfinex-derivatives","BTCF0:USTF0",1734477661382,0.91197229,105930.0,105920.0,0.047203]
["bitfinex-derivatives","BTCF0:USTF0",1734477662393,0.047207,105920.0,105910.0,0.047206]
["bitfinex-derivatives","BTCF0:USTF0",1734477662589,0.55539129,105920.0,105910.0,0.047206]
["bitfinex-derivatives","BTCF0:USTF0",1734477662889,0.55539129,105920.0,105910.0,0.49378029]
["bitfinex-derivatives","BTCF0:USTF0",1734477662890,0.00141,105920.0,105910.0,0.49378029]
["bitfinex-derivatives","BTCF0:USTF0",1734477663086,0.00141,105920.0,105910.0,0.8719188]
["bitfinex-derivatives","BTCF0:USTF0",1734477663287,0.00141,105920.0,105910.0,0.61198029]
["bitfinex-derivatives","BTCF0:USTF0",1734477663694,0.00141,105920.0,105910.0,1.2327188]
["bitfinex-derivatives","BTCF0:USTF0",1734477663986,0.62249077,105950.0,105910.0,1.5327188]
["bitfinex-derivatives","BTCF0:USTF0",1734477664186,0.56409077,105950.0,105930.0,0.047198]
["bitfinex-derivatives","BTCF0:USTF0",1734477664393,0.41811648,105950.0,105940.0,0.047194]
["bitfinex-derivatives","BTCF0:USTF0",1734477664790,0.36221648,105950.0,105940.0,0.047194]
["bitfinex-derivatives","BTCF0:USTF0",1734477665781,0.00141648,105950.0,105940.0,0.407994]
["bitfinex-derivatives","BTCF0:USTF0",1734477665980,0.00141648,105950.0,105940.0,0.468094]
["bitfinex-derivatives","BTCF0:USTF0",1734477666695,0.00141648,105950.0,105940.0,1.968094]
["bitfinex-derivatives","BTCF0:USTF0",1734477666882,0.00141648,105950.0,105940.0,1.607294]
["bitfinex-derivatives","BTCF0:USTF0",1734477667479,0.00141648,105950.0,105940.0,2.05386829]
["bitfinex-derivatives","BTCF0:USTF0",1734477667685,6.5e-07,105950.0,105940.0,2.10896829]
["bitfinex-derivatives","BTCF0:USTF0",1734477667888,0.0188578,105980.0,105970.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734477668485,0.10513209,105980.0,105970.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734477668687,0.0193578,105980.0,105970.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734477668997,0.3613,105980.0,105970.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734477669490,0.3608,105980.0,105970.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734477669696,0.63845419,105990.0,105980.0,0.047176]
["bitfinex-derivatives","BTCF0:USTF0",1734477670087,0.0735799,105990.0,105980.0,0.047176]
["bitfinex-derivatives","BTCF0:USTF0",1734477670394,0.0170799,105990.0,105980.0,0.047176]
["bitfinex-derivatives","BTCF0:USTF0",1734477670591,0.0170799,105990.0,105980.0,0.104576]
["bitfinex-derivatives","BTCF0:USTF0",1734477671000,0.3778799,105990.0,105980.0,0.104576]
["bitfinex-derivatives","BTCF0:USTF0",1734477671187,0.0170799,105990.0,105980.0,0.104576]
["bitfinex-derivatives","BTCF0:USTF0",1734477671387,0.3778799,105990.0,105980.0,0.104576]
["bitfinex-derivatives","BTCF0:USTF0",1734477672390,0.0014159,105990.0,105980.0,0.55115029]
["bitfinex-derivatives","BTCF0:USTF0",1734477672589,9e-07,105990.0,105980.0,0.55115029]
["bitfinex-derivatives","BTCF0:USTF0",1734477672792,7.966e-05,106000.0,105990.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1734477672990,7.966e-05,106000.0,105990.0,0.57951958]
["bitfinex-derivatives","BTCF0:USTF0",1734477673498,6.6e-07,106000.0,105990.0,0.87951958]
["bitfinex-derivatives","BTCF0:USTF0",1734477674091,0.3608,106030.0,106020.0,0.047158]
["bitfinex-derivatives","BTCF0:USTF0",1734477674287,0.4165,106040.0,106030.0,0.047154]
["bitfinex-derivatives","BTCF0:USTF0",1734477674698,0.4165,106040.0,106030.0,1.547154]
["bitfinex-derivatives","BTCF0:USTF0",1734477674897,0.0557,106040.0,106030.0,1.547154]
["bitfinex-derivatives","BTCF0:USTF0",1734477675099,0.43489568,106040.0,106030.0,1.547154]
["bitfinex-derivatives","BTCF0:USTF0",1734477675294,0.43499409,106040.0,106030.0,1.54723152]
["bitfinex-derivatives","BTCF0:USTF0",1734477676410,0.43499409,106040.0,106030.0,0.04723152]
["bitfinex-derivatives","BTCF0:USTF0",1734477677106,0.48214309,106040.0,106030.0,0.04723152]
["bitfinex-derivatives","BTCF0:USTF0",1734477678203,0.37929409,106040.0,106030.0,0.13300581]
["bitfinex-derivatives","BTCF0:USTF0",1734477678402,0.37929409,106040.0,106030.0,0.04723152]
["bitfinex-derivatives","BTCF0:USTF0",1734477679300,0.37929409,106040.0,106010.0,1.73509529]
["bitfinex-derivatives","BTCF0:USTF0",1734477679608,0.37979409,106040.0,106010.0,2.03509529]
["bitfinex-derivatives","BTCF0:USTF0",1734477679810,0.37979409,106040.0,106010.0,2.39589529]
["bitfinex-derivatives","BTCF0:USTF0",1734477679999,0.37979409,106040.0,106030.0,0.047154]
["bitfinex-derivatives","BTCF0:USTF0",1734477680199,0.01899409,106040.0,106030.0,0.047154]
["bitfinex-derivatives","BTCF0:USTF0",1734477680399,0.37979409,106040.0,106030.0,0.047154]
["bitfinex-derivatives","BTCF0:USTF0",1734477681006,0.36139841,106040.0,106030.0,0.13292829]
["bitfinex-derivatives","BTCF0:USTF0",1734477681203,0.36139841,106040.0,106030.0,0.18822829]
["bitfinex-derivatives","BTCF0:USTF0",1734477681401,0.36139841,106040.0,106030.0,0.24612829]
["bitfinex-derivatives","BTCF0:USTF0",1734477682112,0.00059841,106040.0,106030.0,0.60692829]
["bitfinex-derivatives","BTCF0:USTF0",1734477683508,0.00059841,106040.0,106030.0,2.10692829]
["bitfinex-derivatives","BTCF0:USTF0",1734477683907,0.00059841,106040.0,106030.0,0.60692829]
["bitfinex-derivatives","BTCF0:USTF0",1734477685629,0.36139841,106040.0,106030.0,0.24612829]
["bitfinex-derivatives","BTCF0:USTF0",1734477688128,0.00059841,106040.0,106030.0,0.24612829]
["bitfinex-derivatives","BTCF0:USTF0",1734477688724,0.36139841,106040.0,106030.0,0.24612829]
["bitfinex-derivatives","BTCF0:USTF0",1734477689529,0.00059841,106040.0,106030.0,0.24612829]
["bitfinex-derivatives","BTCF0:USTF0",1734477691024,0.36139841,106040.0,106030.0,0.18822829]
["bitfinex-derivatives","BTCF0:USTF0",1734477691426,0.00059841,106040.0,106030.0,0.18822829]
["bitfinex-derivatives","BTCF0:USTF0",1734477692123,0.36139841,106040.0,106030.0,0.18822829]
["bitfinex-derivatives","BTCF0:USTF0",1734477694328,0.40854741,106040.0,106030.0,0.047154]
["bitfinex-derivatives","BTCF0:USTF0",1734477694728,0.4943217,106040.0,106030.0,0.047154]
["bitfinex-derivatives","BTCF0:USTF0",1734477694926,0.40854741,106040.0,106030.0,0.047154]
["bitfinex-derivatives","BTCF0:USTF0",1734477696636,0.40854741,106040.0,106020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734477696927,0.407954,106030.0,106020.0,1.547155]
["bitfinex-derivatives","BTCF0:USTF0",1734477697137,0.464754,106030.0,106020.0,1.547155]
["bitfinex-derivatives","BTCF0:USTF0",1734477698931,0.55052829,106030.0,106010.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1734477699127,0.49373229,106020.0,106010.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1734477699330,0.463258,106020.0,106010.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1734477699534,0.463258,106020.0,106010.0,1.54716]
["bitfinex-derivatives","BTCF0:USTF0",1734477700220,0.3608,106020.0,106010.0,1.63293429]
["bitfinex-derivatives","BTCF0:USTF0",1734477700619,0.3608,106020.0,106010.0,1.69103429]
["bitfinex-derivatives","BTCF0:USTF0",1734477700820,0.3608,106030.0,106020.0,0.047158]
["bitfinex-derivatives","BTCF0:USTF0",1734477701027,0.41619841,106040.0,106030.0,0.047154]
["bitfinex-derivatives","BTCF0:USTF0",1734477701028,0.36089841,106040.0,106030.0,0.047154]
["bitfinex-derivatives","BTCF0:USTF0",1734477701229,0.36089841,106040.0,106030.0,0.13292829]
["bitfinex-derivatives","BTCF0:USTF0",1734477701435,0.36089841,106040.0,106030.0,0.047154]
["bitfinex-derivatives","BTCF0:USTF0",1734477704832,9.841e-05,106040.0,106030.0,0.407954]
["bitfinex-derivatives","BTCF0:USTF0",1734477705141,9.841e-05,106040.0,106030.0,1.547154]
["bitfinex-derivatives","BTCF0:USTF0",1734477706843,9.841e-05,106040.0,106030.0,1.63292829]
["bitfinex-derivatives","BTCF0:USTF0",1734477708033,9.841e-05,106040.0,106030.0,1.99372829]
["bitfinex-derivatives","BTCF0:USTF0",1734477708532,9.841e-05,106040.0,106030.0,0.46123536]
["bitfinex-derivatives","BTCF0:USTF0",1734477708936,9.841e-05,106040.0,106030.0,0.50838936]
["bitfinex-derivatives","BTCF0:USTF0",1734477709435,9.841e-05,106040.0,106030.0,2.00838936]
["bitfinex-derivatives","BTCF0:USTF0",1734477710635,0.0005,106060.0,106050.0,0.047145]
["bitfinex-derivatives","BTCF0:USTF0",1734477710938,0.0005,106060.0,106050.0,0.30111929]
["bitfinex-derivatives","BTCF0:USTF0",1734477711348,0.0005,106060.0,106050.0,1.80111929]
["bitfinex-derivatives","BTCF0:USTF0",1734477711640,0.3608,106070.0,106060.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734477711831,0.3608,106070.0,106060.0,0.13291429]
["bitfinex-derivatives","BTCF0:USTF0",1734477712827,0.43575745,106080.0,106070.0,0.047136]
["bitfinex-derivatives","BTCF0:USTF0",1734477714430,0.42211537,106080.0,106070.0,0.047136]
["bitfinex-derivatives","BTCF0:USTF0",1734477714834,0.36221537,106080.0,106070.0,0.13291029]
["bitfinex-derivatives","BTCF0:USTF0",1734477715035,0.36221537,106080.0,106070.0,0.047136]
["bitfinex-derivatives","BTCF0:USTF0",1734477715239,0.36221537,106080.0,106070.0,0.13291029]
["bitfinex-derivatives","BTCF0:USTF0",1734477716731,0.36221537,106080.0,106070.0,1.63291029]
["bitfinex-derivatives","BTCF0:USTF0",1734477717133,0.36221537,106080.0,106070.0,0.047136]
["bitfinex-derivatives","BTCF0:USTF0",1734477723335,0.01371709,106090.0,106070.0,0.13291029]
["bitfinex-derivatives","BTCF0:USTF0",1734477723537,0.00012217,106090.0,106080.0,0.08577429]
["bitfinex-derivatives","BTCF0:USTF0",1734477723732,0.00012217,106090.0,106080.0,0.24040529]
["bitfinex-derivatives","BTCF0:USTF0",1734477723937,0.00012217,106090.0,106080.0,1.79270529]
["bitfinex-derivatives","BTCF0:USTF0",1734477725244,0.36092217,106090.0,106080.0,1.706931]
["bitfinex-derivatives","BTCF0:USTF0",1734477725451,0.00012217,106090.0,106080.0,1.706931]
["bitfinex-derivatives","BTCF0:USTF0",1734477727942,0.00012217,106090.0,106080.0,2.067731]
["bitfinex-derivatives","BTCF0:USTF0",1734477728646,0.00012217,106090.0,106080.0,2.15350529]
["bitfinex-derivatives","BTCF0:USTF0",1734477729445,0.00141415,106130.0,106080.0,0.99214858]
["bitfinex-derivatives","BTCF0:USTF0",1734477729641,0.05361415,106130.0,106120.0,0.047114]
["bitfinex-derivatives","BTCF0:USTF0",1734477729951,0.41441415,106130.0,106120.0,1.547114]
["bitfinex-derivatives","BTCF0:USTF0",1734477730842,0.41441415,106130.0,106120.0,1.54721274]
["bitfinex-derivatives","BTCF0:USTF0",1734477731850,0.05361415,106130.0,106120.0,1.99378703]
["bitfinex-derivatives","BTCF0:USTF0",1734477732149,0.00141415,106130.0,106120.0,1.63298703]
["bitfinex-derivatives","BTCF0:USTF0",1734477732344,0.00141415,106130.0,106120.0,1.99378703]
["bitfinex-derivatives","BTCF0:USTF0",1734477732738,0.00141415,106130.0,106120.0,2.04598703]
["bitfinex-derivatives","BTCF0:USTF0",1734477732939,0.37529753,106140.0,106130.0,0.047109]
["bitfinex-derivatives","BTCF0:USTF0",1734477733150,0.36166,106140.0,106130.0,0.13288329]
["bitfinex-derivatives","BTCF0:USTF0",1734477733454,0.36166,106140.0,106130.0,0.047109]
["bitfinex-derivatives","BTCF0:USTF0",1734477734049,0.36166,106140.0,106120.0,9.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734477734050,0.44743429,106140.0,106120.0,9.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734477734255,0.3608,106130.0,106120.0,0.04721274]
["bitfinex-derivatives","BTCF0:USTF0",1734477735251,0.3608,106130.0,106120.0,0.13298703]
["bitfinex-derivatives","BTCF0:USTF0",1734477735755,0.463665,106140.0,106120.0,0.13298703]
["bitfinex-derivatives","BTCF0:USTF0",1734477735967,0.463665,106140.0,106130.0,0.047109]
["bitfinex-derivatives","BTCF0:USTF0",1734477735968,0.41656,106140.0,106130.0,0.047109]
["bitfinex-derivatives","BTCF0:USTF0",1734477736255,0.36166,106140.0,106130.0,0.13288329]
["bitfinex-derivatives","BTCF0:USTF0",1734477736459,0.408765,106140.0,106130.0,0.047109]
["bitfinex-derivatives","BTCF0:USTF0",1734477736756,0.408765,106140.0,106120.0,0.04720974]
["bitfinex-derivatives","BTCF0:USTF0",1734477736949,0.3608,106130.0,106120.0,1.54720974]
["bitfinex-derivatives","BTCF0:USTF0",1734477737152,0.3608,106130.0,106120.0,1.55720974]
["bitfinex-derivatives","BTCF0:USTF0",1734477737548,0.3608,106130.0,106120.0,1.64298403]
["bitfinex-derivatives","BTCF0:USTF0",1734477737943,0.3608,106130.0,106120.0,1.55720974]
["bitfinex-derivatives","BTCF0:USTF0",1734477739053,0.407909,106130.0,106120.0,1.55720974]
["bitfinex-derivatives","BTCF0:USTF0",1734477739655,0.408409,106130.0,106120.0,1.55720974]
["bitfinex-derivatives","BTCF0:USTF0",1734477741440,0.408409,106130.0,106120.0,0.05720974]
["bitfinex-derivatives","BTCF0:USTF0",1734477741860,0.408409,106130.0,106120.0,1.55720974]
["bitfinex-derivatives","BTCF0:USTF0",1734477742449,0.4215731,106130.0,106120.0,1.55720974]
["bitfinex-derivatives","BTCF0:USTF0",1734477742650,0.80734739,106130.0,106090.0,0.51773977]
["bitfinex-derivatives","BTCF0:USTF0",1734477742850,0.407919,106110.0,106100.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1734477743153,0.407919,106110.0,106100.0,1.55712]
["bitfinex-derivatives","BTCF0:USTF0",1734477743563,0.768719,106110.0,106100.0,1.55712]
["bitfinex-derivatives","BTCF0:USTF0",1734477743956,0.768719,106110.0,106100.0,1.55723301]
["bitfinex-derivatives","BTCF0:USTF0",1734477748263,1.15449329,106110.0,106100.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1734477748463,0.048533,106100.0,106090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734477748658,0.49510729,106100.0,106090.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734477748861,0.49510729,106100.0,106090.0,1.5105]
["bitfinex-derivatives","BTCF0:USTF0",1734477749058,0.409333,106100.0,106090.0,1.557627]
["bitfinex-derivatives","BTCF0:USTF0",1734477750066,0.49510729,106100.0,106090.0,1.55766832]
["bitfinex-derivatives","BTCF0:USTF0",1734477750564,0.409333,106100.0,106090.0,1.55716832]
["bitfinex-derivatives","BTCF0:USTF0",1734477750765,0.49510729,106100.0,106090.0,1.55716832]
["bitfinex-derivatives","BTCF0:USTF0",1734477751664,0.49510729,106100.0,106090.0,1.55766832]
["bitfinex-derivatives","BTCF0:USTF0",1734477752555,0.49369729,106100.0,106090.0,1.55716832]
["bitfinex-derivatives","BTCF0:USTF0",1734477752758,0.49369729,106100.0,106090.0,1.51004132]
["bitfinex-derivatives","BTCF0:USTF0",1734477753558,0.49369729,106100.0,106090.0,1.51054132]
["bitfinex-derivatives","BTCF0:USTF0",1734477754461,0.49369729,106100.0,106090.0,0.01054132]
["bitfinex-derivatives","BTCF0:USTF0",1734477754768,0.00141,106090.0,106070.0,0.101933]
["bitfinex-derivatives","BTCF0:USTF0",1734477754958,0.49370529,106080.0,106070.0,1.611933]
["bitfinex-derivatives","BTCF0:USTF0",1734477755160,0.407931,106080.0,106070.0,1.611933]
["bitfinex-derivatives","BTCF0:USTF0",1734477756570,0.85450529,106080.0,106070.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1734477757569,0.85450529,106080.0,106070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734477757958,0.768731,106080.0,106070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734477758158,0.768731,106080.0,106070.0,1.547136]
["bitfinex-derivatives","BTCF0:USTF0",1734477759262,0.85450529,106080.0,106070.0,1.547136]
["bitfinex-derivatives","BTCF0:USTF0",1734477760361,0.768731,106080.0,106070.0,1.547136]
["bitfinex-derivatives","BTCF0:USTF0",1734477760556,0.85450529,106080.0,106070.0,1.547136]
["bitfinex-derivatives","BTCF0:USTF0",1734477761467,0.86744754,106080.0,106070.0,1.547136]
["bitfinex-derivatives","BTCF0:USTF0",1734477762974,0.047136,106070.0,106060.0,0.057139]
["bitfinex-derivatives","BTCF0:USTF0",1734477763169,0.3608,106070.0,106060.0,0.057139]
["bitfinex-derivatives","BTCF0:USTF0",1734477763374,0.3608,106070.0,106060.0,1.557139]
["bitfinex-derivatives","BTCF0:USTF0",1734477763767,0.3608,106070.0,106060.0,1.64291329]
["bitfinex-derivatives","BTCF0:USTF0",1734477763977,0.37374225,106080.0,106060.0,1.64291329]
["bitfinex-derivatives","BTCF0:USTF0",1734477764168,0.407928,106090.0,106080.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734477764770,0.407928,106090.0,106080.0,1.598031]
["bitfinex-derivatives","BTCF0:USTF0",1734477764959,0.42042508,106090.0,106080.0,1.598031]
["bitfinex-derivatives","BTCF0:USTF0",1734477765569,0.50619937,106090.0,106080.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1734477768272,0.50619937,106090.0,106080.0,0.097531]
["bitfinex-derivatives","BTCF0:USTF0",1734477773275,0.01249708,106090.0,106080.0,0.097531]
["bitfinex-derivatives","BTCF0:USTF0",1734477773474,0.42817933,106100.0,106090.0,0.047127]
["bitfinex-derivatives","BTCF0:USTF0",1734477773678,0.51395362,106100.0,106090.0,0.047127]
["bitfinex-derivatives","BTCF0:USTF0",1734477773865,0.20028062,106100.0,106080.0,0.097529]
["bitfinex-derivatives","BTCF0:USTF0",1734477774065,0.047127,106090.0,106080.0,0.097529]
["bitfinex-derivatives","BTCF0:USTF0",1734477774477,0.407927,106090.0,106080.0,0.097529]
["bitfinex-derivatives","BTCF0:USTF0",1734477776883,0.407927,106090.0,106080.0,1.597529]
["bitfinex-derivatives","BTCF0:USTF0",1734477782785,0.3608,106090.0,106080.0,1.597529]
["bitfinex-derivatives","BTCF0:USTF0",1734477783483,0.44095788,106100.0,106090.0,0.047127]
["bitfinex-derivatives","BTCF0:USTF0",1734477783684,0.44045788,106100.0,106090.0,0.047127]
["bitfinex-derivatives","BTCF0:USTF0",1734477784078,0.52623217,106100.0,106090.0,0.047127]
["bitfinex-derivatives","BTCF0:USTF0",1734477784578,0.52623217,106100.0,106070.0,0.515133]
["bitfinex-derivatives","BTCF0:USTF0",1734477784786,0.52673217,106100.0,106090.0,0.047127]
["bitfinex-derivatives","BTCF0:USTF0",1734477787685,0.47910717,106100.0,106090.0,0.047127]
["bitfinex-derivatives","BTCF0:USTF0",1734477788083,0.01369188,106100.0,106090.0,0.047127]
["bitfinex-derivatives","BTCF0:USTF0",1734477788276,0.00141433,106100.0,106090.0,0.13290129]
["bitfinex-derivatives","BTCF0:USTF0",1734477788478,0.48542388,106120.0,106110.0,0.047118]
["bitfinex-derivatives","BTCF0:USTF0",1734477789083,0.48542388,106120.0,106110.0,1.547118]
["bitfinex-derivatives","BTCF0:USTF0",1734477789283,0.43542388,106120.0,106110.0,1.547118]
["bitfinex-derivatives","BTCF0:USTF0",1734477789589,0.3608,106120.0,106110.0,1.547118]
["bitfinex-derivatives","BTCF0:USTF0",1734477789799,0.0120286,106120.0,106110.0,1.547118]
["bitfinex-derivatives","BTCF0:USTF0",1734477789985,0.3608,106120.0,106110.0,1.602918]
["bitfinex-derivatives","BTCF0:USTF0",1734477791192,0.54588629,106130.0,106120.0,0.047114]
["bitfinex-derivatives","BTCF0:USTF0",1734477791497,0.047114,106120.0,106110.0,1.602917]
["bitfinex-derivatives","BTCF0:USTF0",1734477791700,0.49368829,106120.0,106110.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734477792992,0.3608,106120.0,106110.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734477795794,0.0005,106120.0,106110.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734477795996,0.3613,106120.0,106110.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734477796796,0.3608,106120.0,106110.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734477797788,0.0005,106120.0,106110.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734477798495,0.08627429,106120.0,106110.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734477798700,0.44657429,106120.0,106110.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734477799000,0.49368829,106120.0,106110.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734477799698,0.49418829,106120.0,106110.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734477802501,0.0005,106120.0,106110.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734477803005,0.0005,106120.0,106110.0,1.547117]
["bitfinex-derivatives","BTCF0:USTF0",1734477803489,0.0005,106120.0,106110.0,1.99369129]
["bitfinex-derivatives","BTCF0:USTF0",1734477803691,0.0005,106120.0,106110.0,2.29369129]
["bitfinex-derivatives","BTCF0:USTF0",1734477803991,0.54499977,106150.0,106140.0,0.047105]
["bitfinex-derivatives","BTCF0:USTF0",1734477804197,0.90579977,106150.0,106140.0,0.047105]
["bitfinex-derivatives","BTCF0:USTF0",1734477804986,0.85869677,106150.0,106140.0,0.047105]
["bitfinex-derivatives","BTCF0:USTF0",1734477805194,0.72172248,106150.0,106140.0,0.047105]
["bitfinex-derivatives","BTCF0:USTF0",1734477805599,0.80749677,106150.0,106140.0,0.047105]
["bitfinex-derivatives","BTCF0:USTF0",1734477805789,0.85459677,106150.0,106140.0,0.047105]
["bitfinex-derivatives","BTCF0:USTF0",1734477806600,0.49379677,106150.0,106140.0,0.047105]
["bitfinex-derivatives","BTCF0:USTF0",1734477806793,0.50551309,106150.0,106140.0,0.047105]
["bitfinex-derivatives","BTCF0:USTF0",1734477807196,0.86631309,106150.0,106140.0,0.047105]
["bitfinex-derivatives","BTCF0:USTF0",1734477811395,0.7334388,106150.0,106140.0,0.047105]
["bitfinex-derivatives","BTCF0:USTF0",1734477811998,0.3726388,106150.0,106140.0,0.047105]
["bitfinex-derivatives","BTCF0:USTF0",1734477814812,0.3731388,106150.0,106140.0,0.047105]
["bitfinex-derivatives","BTCF0:USTF0",1734477815905,0.0123388,106150.0,106140.0,0.047105]
["bitfinex-derivatives","BTCF0:USTF0",1734477816111,0.3731388,106150.0,106140.0,0.047105]
["bitfinex-derivatives","BTCF0:USTF0",1734477816610,0.50601509,106150.0,106130.0,0.096208]
["bitfinex-derivatives","BTCF0:USTF0",1734477816810,0.50601509,106150.0,106140.0,0.047105]
["bitfinex-derivatives","BTCF0:USTF0",1734477818602,0.047105,106140.0,106130.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1734477818798,0.63035358,106140.0,106130.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1734477819012,0.63604858,106140.0,106110.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734477819313,0.407914,106120.0,106110.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1734477819612,0.407914,106120.0,106110.0,1.547617]
["bitfinex-derivatives","BTCF0:USTF0",1734477819807,0.90538829,106120.0,106110.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734477820008,0.047121,106110.0,106100.0,0.047121]
["bitfinex-derivatives","BTCF0:USTF0",1734477820206,0.49369529,106110.0,106100.0,0.047121]
["bitfinex-derivatives","BTCF0:USTF0",1734477820401,0.54649529,106110.0,106100.0,1.547121]
["bitfinex-derivatives","BTCF0:USTF0",1734477824802,0.54649529,106110.0,106100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734477825003,0.460721,106110.0,106100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734477825212,0.49937429,106110.0,106090.0,0.094249]
["bitfinex-derivatives","BTCF0:USTF0",1734477825403,0.407923,106100.0,106090.0,0.047123]
["bitfinex-derivatives","BTCF0:USTF0",1734477825600,0.49369729,106100.0,106090.0,0.047123]
["bitfinex-derivatives","BTCF0:USTF0",1734477825805,0.49369729,106100.0,106090.0,1.547123]
["bitfinex-derivatives","BTCF0:USTF0",1734477827211,0.54499729,106100.0,106090.0,1.547123]
["bitfinex-derivatives","BTCF0:USTF0",1734477828408,0.459223,106100.0,106090.0,1.547123]
["bitfinex-derivatives","BTCF0:USTF0",1734477828605,0.54499729,106100.0,106090.0,1.547123]
["bitfinex-derivatives","BTCF0:USTF0",1734477829706,0.54499729,106100.0,106090.0,1.547623]
["bitfinex-derivatives","BTCF0:USTF0",1734477830506,0.407923,106100.0,106090.0,1.547623]
["bitfinex-derivatives","BTCF0:USTF0",1734477830703,0.49369729,106100.0,106090.0,1.547623]
["bitfinex-derivatives","BTCF0:USTF0",1734477831915,0.50838333,106100.0,106090.0,1.547623]
["bitfinex-derivatives","BTCF0:USTF0",1734477833512,0.42260904,106100.0,106090.0,1.547623]
["bitfinex-derivatives","BTCF0:USTF0",1734477837909,0.37548604,106100.0,106090.0,1.547623]
["bitfinex-derivatives","BTCF0:USTF0",1734477838112,0.3608,106110.0,106100.0,0.047123]
["bitfinex-derivatives","BTCF0:USTF0",1734477838310,0.3608,106110.0,106100.0,0.097923]
["bitfinex-derivatives","BTCF0:USTF0",1734477838911,0.49369229,106110.0,106100.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1734477839607,0.44657429,106110.0,106090.0,1.547626]
["bitfinex-derivatives","BTCF0:USTF0",1734477839808,0.047123,106100.0,106090.0,1.547626]
["bitfinex-derivatives","BTCF0:USTF0",1734477840016,0.42682806,106110.0,106090.0,1.547623]
["bitfinex-derivatives","BTCF0:USTF0",1734477840221,0.51260235,106110.0,106100.0,0.047123]
["bitfinex-derivatives","BTCF0:USTF0",1734477841120,0.42682806,106110.0,106100.0,0.047123]
["bitfinex-derivatives","BTCF0:USTF0",1734477841315,0.42682806,106110.0,106100.0,0.13289729]
["bitfinex-derivatives","BTCF0:USTF0",1734477841316,0.37970906,106110.0,106100.0,0.13289729]
["bitfinex-derivatives","BTCF0:USTF0",1734477841509,0.3608,106110.0,106100.0,0.047123]
["bitfinex-derivatives","BTCF0:USTF0",1734477841913,0.3608,106110.0,106100.0,1.547123]
["bitfinex-derivatives","BTCF0:USTF0",1734477842323,0.42672462,106120.0,106110.0,0.047118]
["bitfinex-derivatives","BTCF0:USTF0",1734477842513,0.42672462,106120.0,106110.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1734477842712,0.51249891,106120.0,106110.0,0.196218]
["bitfinex-derivatives","BTCF0:USTF0",1734477842915,0.42672462,106120.0,106110.0,0.196218]
["bitfinex-derivatives","BTCF0:USTF0",1734477843421,0.51249891,106120.0,106110.0,0.196218]
["bitfinex-derivatives","BTCF0:USTF0",1734477843611,0.51249891,106120.0,106110.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1734477844524,0.51249891,106120.0,106110.0,0.196218]
["bitfinex-derivatives","BTCF0:USTF0",1734477844818,0.047121,106110.0,106100.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1734477845021,0.407921,106110.0,106100.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1734477846226,0.37960962,106120.0,106100.0,0.13289629]
["bitfinex-derivatives","BTCF0:USTF0",1734477846545,0.42672462,106120.0,106110.0,0.099718]
["bitfinex-derivatives","BTCF0:USTF0",1734477847819,0.42722462,106120.0,106110.0,0.099718]
["bitfinex-derivatives","BTCF0:USTF0",1734477848117,0.38010962,106120.0,106110.0,0.099718]
["bitfinex-derivatives","BTCF0:USTF0",1734477848915,0.42722362,106120.0,106110.0,0.148118]
["bitfinex-derivatives","BTCF0:USTF0",1734477849622,0.51299791,106120.0,106110.0,0.148118]
["bitfinex-derivatives","BTCF0:USTF0",1734477850217,0.42722362,106120.0,106110.0,0.148118]
["bitfinex-derivatives","BTCF0:USTF0",1734477852130,0.51299791,106120.0,106110.0,0.047118]
["bitfinex-derivatives","BTCF0:USTF0",1734477852330,0.56539791,106120.0,106110.0,0.047118]
["bitfinex-derivatives","BTCF0:USTF0",1734477852530,0.47962362,106120.0,106110.0,0.047118]
["bitfinex-derivatives","BTCF0:USTF0",1734477853031,0.38010962,106120.0,106110.0,0.047118]
["bitfinex-derivatives","BTCF0:USTF0",1734477853332,0.38010962,106120.0,106110.0,0.151918]
["bitfinex-derivatives","BTCF0:USTF0",1734477853531,0.38010962,106120.0,106110.0,1.651918]
["bitfinex-derivatives","BTCF0:USTF0",1734477853728,0.37960962,106120.0,106110.0,1.651918]
["bitfinex-derivatives","BTCF0:USTF0",1734477856126,0.37960962,106120.0,106110.0,1.73769229]
["bitfinex-derivatives","BTCF0:USTF0",1734477857034,0.37960962,106120.0,106110.0,1.651918]
["bitfinex-derivatives","BTCF0:USTF0",1734477857725,0.3608,106120.0,106110.0,1.651918]
["bitfinex-derivatives","BTCF0:USTF0",1734477858325,0.3608,106120.0,106110.0,1.73769229]
["bitfinex-derivatives","BTCF0:USTF0",1734477859233,0.3613,106130.0,106120.0,0.047114]
["bitfinex-derivatives","BTCF0:USTF0",1734477859427,0.0005,106130.0,106120.0,0.047114]
["bitfinex-derivatives","BTCF0:USTF0",1734477859624,0.0005,106130.0,106120.0,0.18578829]
["bitfinex-derivatives","BTCF0:USTF0",1734477859828,0.4132,106140.0,106130.0,0.047109]
["bitfinex-derivatives","BTCF0:USTF0",1734477860027,0.43179754,106140.0,106130.0,0.047109]
["bitfinex-derivatives","BTCF0:USTF0",1734477860331,0.43179754,106140.0,106130.0,1.547109]
["bitfinex-derivatives","BTCF0:USTF0",1734477861435,0.56467683,106140.0,106130.0,1.547109]
["bitfinex-derivatives","BTCF0:USTF0",1734477861841,0.47890254,106140.0,106130.0,0.047109]
["bitfinex-derivatives","BTCF0:USTF0",1734477862233,0.43179754,106140.0,106130.0,0.047109]
["bitfinex-derivatives","BTCF0:USTF0",1734477862626,0.01859754,106140.0,106130.0,0.13288329]
["bitfinex-derivatives","BTCF0:USTF0",1734477862835,0.40802348,106150.0,106140.0,0.047105]
["bitfinex-derivatives","BTCF0:USTF0",1734477863232,0.36092248,106150.0,106140.0,0.047105]
["bitfinex-derivatives","BTCF0:USTF0",1734477863736,0.40802248,106150.0,106140.0,0.047105]
["bitfinex-derivatives","BTCF0:USTF0",1734477864142,0.49379677,106150.0,106140.0,0.047105]
["bitfinex-derivatives","BTCF0:USTF0",1734477864842,0.36092248,106150.0,106140.0,0.13287929]
["bitfinex-derivatives","BTCF0:USTF0",1734477865027,0.36092248,106150.0,106140.0,0.047105]
["bitfinex-derivatives","BTCF0:USTF0",1734477866340,0.00012248,106150.0,106140.0,0.047105]
["bitfinex-derivatives","BTCF0:USTF0",1734477867039,0.36092248,106150.0,106140.0,0.047105]
["bitfinex-derivatives","BTCF0:USTF0",1734477867641,0.42684328,106150.0,106140.0,0.047105]
["bitfinex-derivatives","BTCF0:USTF0",1734477867844,0.42684328,106150.0,106140.0,1.547105]
["bitfinex-derivatives","BTCF0:USTF0",1734477870735,0.42734328,106150.0,106140.0,1.547105]
["bitfinex-derivatives","BTCF0:USTF0",1734477871141,0.38024328,106150.0,106140.0,1.547105]
["bitfinex-derivatives","BTCF0:USTF0",1734477871532,0.01944328,106150.0,106140.0,1.547105]
["bitfinex-derivatives","BTCF0:USTF0",1734477871734,0.01894328,106150.0,106140.0,1.547105]
["bitfinex-derivatives","BTCF0:USTF0",1734477871939,0.37974328,106150.0,106140.0,1.547105]
["bitfinex-derivatives","BTCF0:USTF0",1734477872746,0.38024328,106150.0,106140.0,1.547105]
["bitfinex-derivatives","BTCF0:USTF0",1734477873748,0.37974328,106150.0,106140.0,1.547105]
["bitfinex-derivatives","BTCF0:USTF0",1734477874838,0.38024328,106150.0,106140.0,1.547105]
["bitfinex-derivatives","BTCF0:USTF0",1734477875842,0.38024328,106150.0,106140.0,0.047105]
["bitfinex-derivatives","BTCF0:USTF0",1734477876251,0.38024328,106150.0,106140.0,1.547105]
["bitfinex-derivatives","BTCF0:USTF0",1734477879141,0.01944328,106150.0,106140.0,1.547105]
["bitfinex-derivatives","BTCF0:USTF0",1734477879748,0.38024328,106150.0,106140.0,1.547105]
["bitfinex-derivatives","BTCF0:USTF0",1734477879948,0.37974328,106150.0,106140.0,1.547105]
["bitfinex-derivatives","BTCF0:USTF0",1734477880252,0.01894328,106150.0,106140.0,1.547105]
["bitfinex-derivatives","BTCF0:USTF0",1734477880456,0.37974328,106150.0,106140.0,1.547105]
["bitfinex-derivatives","BTCF0:USTF0",1734477880646,0.01894328,106150.0,106140.0,1.547105]
["bitfinex-derivatives","BTCF0:USTF0",1734477880843,0.37974328,106150.0,106140.0,1.547105]
["bitfinex-derivatives","BTCF0:USTF0",1734477882054,0.37974328,106150.0,106140.0,1.60297616]
["bitfinex-derivatives","BTCF0:USTF0",1734477883257,0.01894328,106150.0,106140.0,0.21214732]
["bitfinex-derivatives","BTCF0:USTF0",1734477883454,0.00012248,106150.0,106140.0,0.21214732]
["bitfinex-derivatives","BTCF0:USTF0",1734477883647,0.36271378,106160.0,106150.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734477883848,0.36221378,106160.0,106150.0,0.20507116]
["bitfinex-derivatives","BTCF0:USTF0",1734477884549,0.36221378,106160.0,106150.0,0.14929326]
["bitfinex-derivatives","BTCF0:USTF0",1734477884748,0.46518094,106160.0,106150.0,0.14929326]
["bitfinex-derivatives","BTCF0:USTF0",1734477884943,0.46568094,106160.0,106150.0,0.14929326]
["bitfinex-derivatives","BTCF0:USTF0",1734477885755,0.48243247,106160.0,106150.0,0.14929326]
["bitfinex-derivatives","BTCF0:USTF0",1734477886049,0.37896531,106160.0,106150.0,0.20516442]
["bitfinex-derivatives","BTCF0:USTF0",1734477886957,0.37946531,106160.0,106150.0,0.20516442]
["bitfinex-derivatives","BTCF0:USTF0",1734477887751,0.01866531,106160.0,106150.0,0.20516442]
["bitfinex-derivatives","BTCF0:USTF0",1734477887959,0.01816531,106160.0,106150.0,0.20516442]
["bitfinex-derivatives","BTCF0:USTF0",1734477888866,0.01816531,106160.0,106150.0,0.14929326]
["bitfinex-derivatives","BTCF0:USTF0",1734477889164,0.48193247,106160.0,106150.0,0.14929326]
["bitfinex-derivatives","BTCF0:USTF0",1734477889350,0.12113247,106160.0,106150.0,0.14929326]
["bitfinex-derivatives","BTCF0:USTF0",1734477889549,0.48193247,106160.0,106150.0,0.14929326]
["bitfinex-derivatives","BTCF0:USTF0",1734477889755,0.48193247,106160.0,106150.0,0.04719326]
["bitfinex-derivatives","BTCF0:USTF0",1734477889960,0.53780363,106160.0,106150.0,0.04719326]
["bitfinex-derivatives","BTCF0:USTF0",1734477890159,0.48193247,106160.0,106150.0,0.04719326]
["bitfinex-derivatives","BTCF0:USTF0",1734477892065,0.58293247,106160.0,106150.0,0.04719326]
["bitfinex-derivatives","BTCF0:USTF0",1734477892656,0.63880363,106160.0,106150.0,0.04719326]
["bitfinex-derivatives","BTCF0:USTF0",1734477892973,0.58293247,106160.0,106150.0,0.04719326]
["bitfinex-derivatives","BTCF0:USTF0",1734477893266,0.52706131,106160.0,106150.0,0.04719326]
["bitfinex-derivatives","BTCF0:USTF0",1734477893459,0.58293247,106160.0,106150.0,0.04719326]
["bitfinex-derivatives","BTCF0:USTF0",1734477893966,0.58293247,106160.0,106150.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734477894154,0.63880363,106160.0,106150.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734477894362,0.58293247,106160.0,106150.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734477898062,0.047104,106150.0,106140.0,0.047103]
["bitfinex-derivatives","BTCF0:USTF0",1734477898266,0.51317516,106150.0,106140.0,0.047103]
["bitfinex-derivatives","BTCF0:USTF0",1734477901071,0.047105,106140.0,106130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734477901257,0.047109,106130.0,106120.0,0.04852429]
["bitfinex-derivatives","BTCF0:USTF0",1734477901464,0.047109,106130.0,106110.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1734477901465,0.46378016,106130.0,106110.0,0.151015]
["bitfinex-derivatives","BTCF0:USTF0",1734477901763,0.407913,106120.0,106110.0,1.651015]
["bitfinex-derivatives","BTCF0:USTF0",1734477902159,0.407913,106120.0,106110.0,1.70688616]
["bitfinex-derivatives","BTCF0:USTF0",1734477902357,0.407913,106120.0,106110.0,1.651015]
["bitfinex-derivatives","BTCF0:USTF0",1734477903154,0.46378416,106120.0,106110.0,1.651015]
["bitfinex-derivatives","BTCF0:USTF0",1734477903368,0.51965532,106120.0,106090.0,0.06231635]
["bitfinex-derivatives","BTCF0:USTF0",1734477903556,0.46379316,106100.0,106090.0,0.153125]
["bitfinex-derivatives","BTCF0:USTF0",1734477903961,0.407922,106100.0,106090.0,1.653125]
["bitfinex-derivatives","BTCF0:USTF0",1734477904468,0.407922,106100.0,106090.0,1.73834251]
["bitfinex-derivatives","BTCF0:USTF0",1734477905068,0.407922,106100.0,106090.0,1.653125]
["bitfinex-derivatives","BTCF0:USTF0",1734477906662,0.407922,106100.0,106090.0,1.606]
["bitfinex-derivatives","BTCF0:USTF0",1734477906971,0.85393951,106100.0,106090.0,1.606]
["bitfinex-derivatives","BTCF0:USTF0",1734477907175,0.85393951,106100.0,106090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734477908377,0.85393951,106100.0,106080.0,0.10194278]
["bitfinex-derivatives","BTCF0:USTF0",1734477908378,0.047127,106090.0,106080.0,0.10194278]
["bitfinex-derivatives","BTCF0:USTF0",1734477908574,0.49314451,106090.0,106080.0,0.10194278]
["bitfinex-derivatives","BTCF0:USTF0",1734477909597,0.49314451,106090.0,106080.0,0.04854278]
["bitfinex-derivatives","BTCF0:USTF0",1734477909798,0.54364451,106090.0,106070.0,1.547135]
["bitfinex-derivatives","BTCF0:USTF0",1734477909995,0.047136,106070.0,106060.0,0.110639]
["bitfinex-derivatives","BTCF0:USTF0",1734477910203,0.49315351,106070.0,106060.0,0.110639]
["bitfinex-derivatives","BTCF0:USTF0",1734477910807,0.49315351,106070.0,106060.0,0.057139]
["bitfinex-derivatives","BTCF0:USTF0",1734477911003,0.54265351,106070.0,106060.0,0.057139]
["bitfinex-derivatives","BTCF0:USTF0",1734477911405,0.457436,106070.0,106060.0,0.057139]
["bitfinex-derivatives","BTCF0:USTF0",1734477911612,0.3608,106070.0,106060.0,0.057139]
["bitfinex-derivatives","BTCF0:USTF0",1734477911813,0.3608,106070.0,106060.0,0.14235651]
["bitfinex-derivatives","BTCF0:USTF0",1734477912107,0.00141,106080.0,106070.0,0.047136]
["bitfinex-derivatives","BTCF0:USTF0",1734477912299,0.00141,106080.0,106070.0,0.54485351]
["bitfinex-derivatives","BTCF0:USTF0",1734477912903,0.00141,106080.0,106070.0,0.459636]
["bitfinex-derivatives","BTCF0:USTF0",1734477914307,0.36091167,106090.0,106080.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734477914709,0.40803867,106090.0,106080.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734477914911,0.49325618,106090.0,106080.0,1.547131]
["bitfinex-derivatives","BTCF0:USTF0",1734477915498,0.40803867,106090.0,106080.0,1.547131]
["bitfinex-derivatives","BTCF0:USTF0",1734477916095,0.36091167,106090.0,106080.0,1.547131]
["bitfinex-derivatives","BTCF0:USTF0",1734477916702,0.36091167,106090.0,106080.0,1.596731]
["bitfinex-derivatives","BTCF0:USTF0",1734477916891,0.40803867,106090.0,106080.0,1.596731]
["bitfinex-derivatives","BTCF0:USTF0",1734477917977,0.49325618,106090.0,106080.0,1.596731]
["bitfinex-derivatives","BTCF0:USTF0",1734477918178,0.49325618,106090.0,106080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734477918474,0.49325618,106090.0,106070.0,0.148334]
["bitfinex-derivatives","BTCF0:USTF0",1734477918676,0.49314851,106080.0,106070.0,0.148334]
["bitfinex-derivatives","BTCF0:USTF0",1734477919079,0.407931,106080.0,106070.0,0.148334]
["bitfinex-derivatives","BTCF0:USTF0",1734477920880,0.49314851,106080.0,106070.0,0.148334]
["bitfinex-derivatives","BTCF0:USTF0",1734477921192,0.49314851,106080.0,106070.0,0.047134]
["bitfinex-derivatives","BTCF0:USTF0",1734477921481,0.047136,106070.0,106060.0,1.557138]
["bitfinex-derivatives","BTCF0:USTF0",1734477921682,0.49315351,106070.0,106060.0,1.557138]
["bitfinex-derivatives","BTCF0:USTF0",1734477921985,0.49315351,106070.0,106060.0,0.057138]
["bitfinex-derivatives","BTCF0:USTF0",1734477922185,0.54375351,106070.0,106060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734477922488,0.59235351,106070.0,106060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734477925990,0.60771843,106070.0,106060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734477927285,0.65961843,106070.0,106060.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1734477928183,0.65961843,106070.0,106060.0,1.55714]
["bitfinex-derivatives","BTCF0:USTF0",1734477928978,0.65961843,106070.0,106060.0,1.55764]
["bitfinex-derivatives","BTCF0:USTF0",1734477930084,0.65961843,106070.0,106060.0,1.55714]
["bitfinex-derivatives","BTCF0:USTF0",1734477930679,0.65961843,106070.0,106060.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1734477930874,0.56041843,106070.0,106060.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1734477931085,0.49315051,106080.0,106070.0,0.047136]
["bitfinex-derivatives","BTCF0:USTF0",1734477931387,0.49315051,106080.0,106070.0,1.547136]
["bitfinex-derivatives","BTCF0:USTF0",1734477931591,0.50834645,106080.0,106070.0,1.547136]
["bitfinex-derivatives","BTCF0:USTF0",1734477932180,0.50834645,106080.0,106070.0,0.047136]
["bitfinex-derivatives","BTCF0:USTF0",1734477933788,0.047136,106070.0,106060.0,1.557638]
["bitfinex-derivatives","BTCF0:USTF0",1734477933990,0.49315351,106070.0,106060.0,1.557138]
["bitfinex-derivatives","BTCF0:USTF0",1734477934790,0.49315351,106070.0,106060.0,0.057138]
["bitfinex-derivatives","BTCF0:USTF0",1734477935193,0.49315351,106070.0,106060.0,1.557138]
["bitfinex-derivatives","BTCF0:USTF0",1734477935695,0.49315351,106070.0,106060.0,0.057138]
["bitfinex-derivatives","BTCF0:USTF0",1734477936798,0.407936,106070.0,106060.0,0.057138]
["bitfinex-derivatives","BTCF0:USTF0",1734477937496,0.407936,106070.0,106060.0,1.557138]
["bitfinex-derivatives","BTCF0:USTF0",1734477937993,0.49315351,106070.0,106060.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1734477938397,0.49315351,106070.0,106060.0,1.55714]
["bitfinex-derivatives","BTCF0:USTF0",1734477938792,0.49315351,106070.0,106060.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1734477938997,0.407936,106070.0,106060.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1734477939193,0.047136,106070.0,106060.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1734477939393,0.52673924,106080.0,106060.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1734477939394,0.52673924,106080.0,106070.0,0.047136]
["bitfinex-derivatives","BTCF0:USTF0",1734477939594,0.52673924,106080.0,106060.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1734477939791,0.047136,106070.0,106060.0,1.557138]
["bitfinex-derivatives","BTCF0:USTF0",1734477939985,0.49315351,106070.0,106060.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1734477940604,0.49315351,106070.0,106060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734477940788,0.59415351,106070.0,106060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734477940991,0.64505351,106070.0,106060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734477943488,0.64505351,106070.0,106050.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734477943693,0.57978502,106060.0,106050.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734477943893,0.047144,106050.0,106040.0,0.05856237]
["bitfinex-derivatives","BTCF0:USTF0",1734477944199,0.62667902,106050.0,106040.0,0.05856237]
["bitfinex-derivatives","BTCF0:USTF0",1734477944707,0.54146151,106050.0,106040.0,0.05856237]
["bitfinex-derivatives","BTCF0:USTF0",1734477945593,0.54146151,106050.0,106040.0,0.00141437]
["bitfinex-derivatives","BTCF0:USTF0",1734477946398,0.047149,106040.0,106030.0,0.158851]
["bitfinex-derivatives","BTCF0:USTF0",1734477946596,0.49316651,106040.0,106030.0,0.158851]
["bitfinex-derivatives","BTCF0:USTF0",1734477947103,0.3608,106040.0,106030.0,0.158851]
["bitfinex-derivatives","BTCF0:USTF0",1734477947301,0.49316651,106040.0,106030.0,0.158851]
["bitfinex-derivatives","BTCF0:USTF0",1734477947504,0.49316651,106040.0,106030.0,1.658851]
["bitfinex-derivatives","BTCF0:USTF0",1734477947505,0.407949,106040.0,106030.0,1.658851]
["bitfinex-derivatives","BTCF0:USTF0",1734477949099,0.3608,106040.0,106030.0,1.658851]
["bitfinex-derivatives","BTCF0:USTF0",1734477949797,0.407949,106040.0,106030.0,1.658851]
["bitfinex-derivatives","BTCF0:USTF0",1734477949997,0.407949,106040.0,106030.0,1.659351]
["bitfinex-derivatives","BTCF0:USTF0",1734477951504,0.42247511,106040.0,106030.0,0.159351]
["bitfinex-derivatives","BTCF0:USTF0",1734477952206,0.37532611,106040.0,106030.0,1.659351]
["bitfinex-derivatives","BTCF0:USTF0",1734477953211,0.42247511,106040.0,106030.0,1.659351]
["bitfinex-derivatives","BTCF0:USTF0",1734477953508,0.42247511,106040.0,106030.0,0.159351]
["bitfinex-derivatives","BTCF0:USTF0",1734477954008,0.42247511,106040.0,106030.0,1.659351]
["bitfinex-derivatives","BTCF0:USTF0",1734477955006,0.42247511,106040.0,106030.0,0.159351]
["bitfinex-derivatives","BTCF0:USTF0",1734477956107,0.06167511,106040.0,106030.0,0.159351]
["bitfinex-derivatives","BTCF0:USTF0",1734477956309,0.42247511,106040.0,106030.0,0.159351]
["bitfinex-derivatives","BTCF0:USTF0",1734477961124,0.56308878,106050.0,106030.0,0.159351]
["bitfinex-derivatives","BTCF0:USTF0",1734477961125,0.40794,106060.0,106050.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734477961724,0.047144,106050.0,106040.0,1.547148]
["bitfinex-derivatives","BTCF0:USTF0",1734477961932,0.49316151,106050.0,106040.0,1.547148]
["bitfinex-derivatives","BTCF0:USTF0",1734477962123,0.54066151,106050.0,106030.0,0.159352]
["bitfinex-derivatives","BTCF0:USTF0",1734477962324,0.08521751,106040.0,106030.0,0.159352]
["bitfinex-derivatives","BTCF0:USTF0",1734477962525,0.54066151,106050.0,106030.0,1.659352]
["bitfinex-derivatives","BTCF0:USTF0",1734477963032,0.49316651,106040.0,106030.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734477963232,0.54466651,106040.0,106030.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734477963733,0.54466651,106040.0,106030.0,0.6257903]
["bitfinex-derivatives","BTCF0:USTF0",1734477964027,0.54466651,106040.0,106030.0,0.6252903]
["bitfinex-derivatives","BTCF0:USTF0",1734477964424,0.54466651,106040.0,106030.0,0.6724433]
["bitfinex-derivatives","BTCF0:USTF0",1734477964626,0.459449,106040.0,106030.0,0.057153]
["bitfinex-derivatives","BTCF0:USTF0",1734477965414,0.407949,106040.0,106030.0,0.057153]
["bitfinex-derivatives","BTCF0:USTF0",1734477965631,0.49316651,106040.0,106030.0,0.057153]
["bitfinex-derivatives","BTCF0:USTF0",1734477967519,0.49316651,106040.0,106030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734477969430,0.50663406,106040.0,106030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734477970731,0.50663406,106040.0,106030.0,0.67292103]
["bitfinex-derivatives","BTCF0:USTF0",1734477970932,0.50663406,106040.0,106030.0,0.057153]
["bitfinex-derivatives","BTCF0:USTF0",1734477972423,0.14583406,106040.0,106030.0,0.057153]
["bitfinex-derivatives","BTCF0:USTF0",1734477972626,0.50663406,106040.0,106030.0,0.057153]
["bitfinex-derivatives","BTCF0:USTF0",1734477975727,0.50663406,106040.0,106030.0,1.557153]
["bitfinex-derivatives","BTCF0:USTF0",1734477976439,0.50663406,106040.0,106030.0,0.057153]
["bitfinex-derivatives","BTCF0:USTF0",1734477984135,0.42141655,106040.0,106030.0,0.057153]
["bitfinex-derivatives","BTCF0:USTF0",1734477984343,0.11662608,106040.0,106030.0,0.157553]
["bitfinex-derivatives","BTCF0:USTF0",1734477985039,0.17263561,106040.0,106030.0,0.157553]
["bitfinex-derivatives","BTCF0:USTF0",1734477985240,0.11662608,106040.0,106030.0,0.157553]
["bitfinex-derivatives","BTCF0:USTF0",1734477985633,0.17263561,106040.0,106030.0,0.157553]
["bitfinex-derivatives","BTCF0:USTF0",1734477986537,0.53343561,106040.0,106030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734477987241,0.58944514,106040.0,106030.0,0.62680857]
["bitfinex-derivatives","BTCF0:USTF0",1734477987839,0.58944514,106040.0,106030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734477988039,0.50678779,106040.0,106030.0,0.62680857]
["bitfinex-derivatives","BTCF0:USTF0",1734477988635,0.50678779,106040.0,106030.0,0.62539857]
["bitfinex-derivatives","BTCF0:USTF0",1734477989033,0.50678779,106040.0,106030.0,0.00859]
["bitfinex-derivatives","BTCF0:USTF0",1734477989634,0.42141655,106040.0,106030.0,0.00859]
["bitfinex-derivatives","BTCF0:USTF0",1734477989939,0.50678779,106040.0,106030.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1734477990146,0.50678779,106040.0,106030.0,0.67255157]
["bitfinex-derivatives","BTCF0:USTF0",1734477991029,0.50678779,106040.0,106030.0,0.62539857]
["bitfinex-derivatives","BTCF0:USTF0",1734477992535,0.50678779,106040.0,106030.0,0.67255157]
["bitfinex-derivatives","BTCF0:USTF0",1734477992934,0.50678779,106040.0,106030.0,0.77075157]
["bitfinex-derivatives","BTCF0:USTF0",1734477993537,0.50678779,106040.0,106030.0,0.153943]
["bitfinex-derivatives","BTCF0:USTF0",1734477993942,0.06061655,106040.0,106030.0,0.153943]
["bitfinex-derivatives","BTCF0:USTF0",1734477994143,0.00800532,106040.0,106030.0,0.153943]
["bitfinex-derivatives","BTCF0:USTF0",1734477994339,0.047149,106040.0,106030.0,0.153939]
["bitfinex-derivatives","BTCF0:USTF0",1734477994942,0.407946,106050.0,106040.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734477996037,0.407946,106050.0,106040.0,0.057149]
["bitfinex-derivatives","BTCF0:USTF0",1734477997533,0.3608,106050.0,106040.0,0.057149]
["bitfinex-derivatives","BTCF0:USTF0",1734477997735,0.01398573,106060.0,106050.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734477997942,0.0005,106060.0,106050.0,0.407944]
["bitfinex-derivatives","BTCF0:USTF0",1734477998145,0.04855299,106070.0,106060.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734477998345,0.04855299,106070.0,106060.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1734477999043,0.047138,106070.0,106060.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1734477999249,0.047138,106070.0,106060.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1734477999443,0.407932,106080.0,106060.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1734478000946,0.42411133,106080.0,106060.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1734478001853,0.47124533,106080.0,106060.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1734478002054,0.42411133,106080.0,106060.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1734478002357,0.47124533,106080.0,106060.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1734478002556,0.47124633,106080.0,106060.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1734478002957,0.0005,106070.0,106060.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1734478003159,0.13300624,106070.0,106060.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1734478003354,0.49380624,106070.0,106060.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1734478003655,0.408435,106070.0,106060.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1734478004060,0.407935,106070.0,106060.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1734478004251,0.047135,106070.0,106060.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1734478004459,0.407935,106070.0,106060.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1734478004962,0.408435,106070.0,106050.0,0.59647124]
["bitfinex-derivatives","BTCF0:USTF0",1734478005159,0.408435,106070.0,106060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734478005645,0.49380624,106070.0,106060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734478005847,0.64490624,106070.0,106060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734478006047,0.64440624,106070.0,106060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734478006759,0.04714,106060.0,106050.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734478006962,0.49331124,106060.0,106050.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734478009557,0.40794,106060.0,106050.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734478013355,0.4247157,106060.0,106050.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734478018469,0.64440724,106070.0,106060.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734478018470,0.559037,106070.0,106060.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734478018670,0.559037,106070.0,106060.0,1.54714]
["bitfinex-derivatives","BTCF0:USTF0",1734478019762,0.5756128,106070.0,106060.0,1.54714]
["bitfinex-derivatives","BTCF0:USTF0",1734478021677,0.5756128,106070.0,106060.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734478021867,0.04714,106060.0,106050.0,0.091843]
["bitfinex-derivatives","BTCF0:USTF0",1734478022069,0.40794,106060.0,106050.0,0.091843]
["bitfinex-derivatives","BTCF0:USTF0",1734478022267,0.40794,106060.0,106050.0,1.591843]
["bitfinex-derivatives","BTCF0:USTF0",1734478022669,0.40794,106060.0,106050.0,1.547143]
["bitfinex-derivatives","BTCF0:USTF0",1734478022870,0.40794,106060.0,106050.0,0.047143]
["bitfinex-derivatives","BTCF0:USTF0",1734478023472,0.04714,106060.0,106050.0,0.047143]
["bitfinex-derivatives","BTCF0:USTF0",1734478023674,0.40794,106060.0,106050.0,0.047143]
["bitfinex-derivatives","BTCF0:USTF0",1734478025278,0.40794,106060.0,106040.0,1.547648]
["bitfinex-derivatives","BTCF0:USTF0",1734478025279,0.047144,106050.0,106040.0,1.547648]
["bitfinex-derivatives","BTCF0:USTF0",1734478025485,0.48917124,106050.0,106040.0,1.547648]
["bitfinex-derivatives","BTCF0:USTF0",1734478026072,0.53631524,106050.0,106040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734478026272,0.047152,106040.0,106030.0,0.047152]
["bitfinex-derivatives","BTCF0:USTF0",1734478026477,0.49332324,106040.0,106010.0,0.35135107]
["bitfinex-derivatives","BTCF0:USTF0",1734478026673,0.49332324,106040.0,106020.0,0.047155]
["bitfinex-derivatives","BTCF0:USTF0",1734478026674,0.407954,106030.0,106020.0,0.047155]
["bitfinex-derivatives","BTCF0:USTF0",1734478027182,0.047154,106030.0,106020.0,0.047155]
["bitfinex-derivatives","BTCF0:USTF0",1734478030677,0.40795,106040.0,106030.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734478031180,0.3608,106040.0,106030.0,0.13302424]
["bitfinex-derivatives","BTCF0:USTF0",1734478031377,0.49332024,106040.0,106030.0,1.547653]
["bitfinex-derivatives","BTCF0:USTF0",1734478032082,0.49332024,106040.0,106030.0,1.547153]
["bitfinex-derivatives","BTCF0:USTF0",1734478032473,0.407949,106040.0,106030.0,1.547153]
["bitfinex-derivatives","BTCF0:USTF0",1734478032975,0.407949,106040.0,106030.0,1.547653]
["bitfinex-derivatives","BTCF0:USTF0",1734478034189,0.407949,106040.0,106030.0,1.547153]
["bitfinex-derivatives","BTCF0:USTF0",1734478035080,0.407949,106040.0,106030.0,1.547653]
["bitfinex-derivatives","BTCF0:USTF0",1734478035977,0.407949,106040.0,106030.0,1.547153]
["bitfinex-derivatives","BTCF0:USTF0",1734478037278,0.407949,106040.0,106030.0,1.547653]
["bitfinex-derivatives","BTCF0:USTF0",1734478038084,0.047149,106040.0,106030.0,1.547153]
["bitfinex-derivatives","BTCF0:USTF0",1734478038877,0.407949,106040.0,106030.0,1.547153]
["bitfinex-derivatives","BTCF0:USTF0",1734478039078,0.407949,106040.0,106030.0,1.547653]
["bitfinex-derivatives","BTCF0:USTF0",1734478040189,0.407949,106040.0,106030.0,1.547153]
["bitfinex-derivatives","BTCF0:USTF0",1734478041083,0.49332024,106040.0,106030.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734478041288,0.047153,106030.0,106020.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1734478041487,0.407953,106030.0,106020.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1734478041989,0.50735967,106030.0,106020.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1734478042286,0.451353,106030.0,106020.0,0.047156]
["bitfinex-derivatives","BTCF0:USTF0",1734478043177,0.451353,106030.0,106020.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1734478043584,0.46395767,106040.0,106020.0,0.10366267]
["bitfinex-derivatives","BTCF0:USTF0",1734478043783,0.46395767,106040.0,106030.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734478044689,0.51996434,106040.0,106030.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734478045989,0.49329098,106040.0,106030.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734478047182,0.49329098,106040.0,106030.0,1.547153]
["bitfinex-derivatives","BTCF0:USTF0",1734478047386,0.407951,106040.0,106030.0,1.547153]
["bitfinex-derivatives","BTCF0:USTF0",1734478048589,0.407951,106040.0,106030.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734478049190,0.407951,106040.0,106030.0,1.547153]
["bitfinex-derivatives","BTCF0:USTF0",1734478049997,0.407951,106040.0,106030.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734478050200,0.3608,106040.0,106030.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734478050383,0.516641,106050.0,106040.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734478051091,0.60198098,106050.0,106040.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734478051988,0.047149,106040.0,106030.0,1.547149]
["bitfinex-derivatives","BTCF0:USTF0",1734478052188,0.047149,106040.0,106030.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734478053196,0.047149,106040.0,106030.0,1.547149]
["bitfinex-derivatives","BTCF0:USTF0",1734478054188,0.64548198,106050.0,106040.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734478054485,0.560142,106050.0,106040.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734478056392,0.428742,106050.0,106040.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734478056612,0.067942,106050.0,106040.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734478056804,0.020796,106050.0,106040.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734478057092,0.453042,106060.0,106050.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734478057494,0.53838198,106060.0,106050.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734478058195,0.53888198,106060.0,106050.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734478058402,0.53888198,106060.0,106050.0,0.057144]
["bitfinex-derivatives","BTCF0:USTF0",1734478059101,0.53838198,106060.0,106050.0,0.057144]
["bitfinex-derivatives","BTCF0:USTF0",1734478059991,0.55945686,106060.0,106050.0,0.057144]
["bitfinex-derivatives","BTCF0:USTF0",1734478060194,0.55995686,106060.0,106050.0,0.057144]
["bitfinex-derivatives","BTCF0:USTF0",1734478061094,0.55945686,106060.0,106050.0,0.057144]
["bitfinex-derivatives","BTCF0:USTF0",1734478062197,0.55995686,106060.0,106050.0,0.057144]
["bitfinex-derivatives","BTCF0:USTF0",1734478063103,0.55945686,106060.0,106050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734478064207,0.55995686,106060.0,106050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734478065008,0.047149,106040.0,106030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734478065203,0.85408898,106040.0,106030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734478065504,0.89758898,106040.0,106030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734478066100,0.047157,106020.0,106010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734478066309,0.88081654,106020.0,106010.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1734478066599,0.92361654,106020.0,106010.0,0.61662282]
["bitfinex-derivatives","BTCF0:USTF0",1734478066800,0.92361654,106020.0,106000.0,0.71803753]
["bitfinex-derivatives","BTCF0:USTF0",1734478066996,0.50849177,106010.0,106000.0,0.71803753]
["bitfinex-derivatives","BTCF0:USTF0",1734478067200,0.50849177,106010.0,106000.0,2.21803753]
["bitfinex-derivatives","BTCF0:USTF0",1734478067596,0.50849177,106010.0,106000.0,0.10141471]
["bitfinex-derivatives","BTCF0:USTF0",1734478067997,0.53785707,106010.0,106000.0,0.10141471]
["bitfinex-derivatives","BTCF0:USTF0",1734478068198,0.58325707,106010.0,106000.0,1.60141471]
["bitfinex-derivatives","BTCF0:USTF0",1734478070303,0.58325707,106010.0,106000.0,1.60191471]
["bitfinex-derivatives","BTCF0:USTF0",1734478070803,0.94405707,106010.0,106000.0,1.60191471]
["bitfinex-derivatives","BTCF0:USTF0",1734478071004,0.96242667,106010.0,106000.0,1.60191471]
["bitfinex-derivatives","BTCF0:USTF0",1734478071207,0.24082667,106010.0,106000.0,1.60191471]
["bitfinex-derivatives","BTCF0:USTF0",1734478071392,0.96242667,106010.0,106000.0,1.60191471]
["bitfinex-derivatives","BTCF0:USTF0",1734478078607,0.96242667,106010.0,106000.0,0.10191471]
["bitfinex-derivatives","BTCF0:USTF0",1734478078807,0.96242667,106010.0,105980.0,0.77284883]
["bitfinex-derivatives","BTCF0:USTF0",1734478079125,0.85416607,105990.0,105980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734478079306,0.85416607,105990.0,105980.0,0.61662282]
["bitfinex-derivatives","BTCF0:USTF0",1734478079502,0.047175,105980.0,105970.0,0.61662282]
["bitfinex-derivatives","BTCF0:USTF0",1734478079707,0.49337007,105980.0,105970.0,0.61662282]
["bitfinex-derivatives","BTCF0:USTF0",1734478079907,0.407975,105980.0,105970.0,0.61662282]
["bitfinex-derivatives","BTCF0:USTF0",1734478080108,0.04718,105970.0,105960.0,1.684463]
["bitfinex-derivatives","BTCF0:USTF0",1734478080312,0.04718,105970.0,105960.0,1.637281]
["bitfinex-derivatives","BTCF0:USTF0",1734478080814,0.40798,105970.0,105960.0,1.637281]
["bitfinex-derivatives","BTCF0:USTF0",1734478081310,0.04718,105970.0,105960.0,1.637281]
["bitfinex-derivatives","BTCF0:USTF0",1734478081819,0.40798,105970.0,105960.0,1.637281]
["bitfinex-derivatives","BTCF0:USTF0",1734478082006,0.04718,105970.0,105960.0,1.637281]
["bitfinex-derivatives","BTCF0:USTF0",1734478082609,0.04718,105970.0,105960.0,1.65368383]
["bitfinex-derivatives","BTCF0:USTF0",1734478084914,0.04718,105970.0,105960.0,0.15368383]
["bitfinex-derivatives","BTCF0:USTF0",1734478085114,0.04718,105970.0,105960.0,0.15418383]
["bitfinex-derivatives","BTCF0:USTF0",1734478085321,0.04718,105970.0,105960.0,1.65418383]
["bitfinex-derivatives","BTCF0:USTF0",1734478085816,0.04718,105970.0,105960.0,2.01498383]
["bitfinex-derivatives","BTCF0:USTF0",1734478086310,0.04718,105970.0,105960.0,1.65418383]
["bitfinex-derivatives","BTCF0:USTF0",1734478088212,0.13257507,105970.0,105960.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734478088414,0.49337507,105970.0,105960.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734478088804,0.13257507,105970.0,105960.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734478089009,0.04718,105970.0,105960.0,1.547684]
["bitfinex-derivatives","BTCF0:USTF0",1734478089704,0.40798,105970.0,105960.0,1.547684]
["bitfinex-derivatives","BTCF0:USTF0",1734478090410,0.49337507,105970.0,105960.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734478091015,0.49337507,105970.0,105960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734478091721,0.53897507,105970.0,105960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734478096718,0.40798,105970.0,105960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734478097019,0.468762,105980.0,105970.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734478097204,0.50995707,105980.0,105950.0,1.13799162]
["bitfinex-derivatives","BTCF0:USTF0",1734478097406,0.08539507,105960.0,105950.0,0.91911055]
["bitfinex-derivatives","BTCF0:USTF0",1734478097711,0.08539507,105960.0,105940.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1734478097712,0.047189,105950.0,105940.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1734478098020,0.047193,105940.0,105930.0,0.047194]
["bitfinex-derivatives","BTCF0:USTF0",1734478098209,0.407993,105940.0,105930.0,0.047194]
["bitfinex-derivatives","BTCF0:USTF0",1734478098406,0.49338607,105950.0,105930.0,0.407994]
["bitfinex-derivatives","BTCF0:USTF0",1734478098623,0.54057907,105950.0,105930.0,0.407994]
["bitfinex-derivatives","BTCF0:USTF0",1734478098807,0.047193,105940.0,105930.0,0.047194]
["bitfinex-derivatives","BTCF0:USTF0",1734478099009,0.407993,105940.0,105930.0,0.047194]
["bitfinex-derivatives","BTCF0:USTF0",1734478099215,0.407993,105940.0,105930.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1734478100617,0.49338807,105940.0,105930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734478100813,0.407993,105940.0,105930.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1734478101316,0.407993,105940.0,105930.0,0.057697]
["bitfinex-derivatives","BTCF0:USTF0",1734478102423,0.50987236,105950.0,105940.0,0.047193]
["bitfinex-derivatives","BTCF0:USTF0",1734478102424,0.40799,105950.0,105940.0,0.047193]
["bitfinex-derivatives","BTCF0:USTF0",1734478102718,0.40799,105950.0,105940.0,0.093193]
["bitfinex-derivatives","BTCF0:USTF0",1734478103021,0.40799,105950.0,105940.0,1.593193]
["bitfinex-derivatives","BTCF0:USTF0",1734478103223,0.49338507,105950.0,105940.0,1.593193]
["bitfinex-derivatives","BTCF0:USTF0",1734478105921,0.49338507,105950.0,105940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734478106117,0.49338507,105950.0,105930.0,0.057697]
["bitfinex-derivatives","BTCF0:USTF0",1734478106328,0.49338807,105940.0,105930.0,0.057697]
["bitfinex-derivatives","BTCF0:USTF0",1734478106622,0.407989,105950.0,105940.0,0.047193]
["bitfinex-derivatives","BTCF0:USTF0",1734478107127,0.49338407,105950.0,105940.0,0.047193]
["bitfinex-derivatives","BTCF0:USTF0",1734478109718,0.53958407,105950.0,105940.0,0.047193]
["bitfinex-derivatives","BTCF0:USTF0",1734478112320,0.53958407,105950.0,105940.0,1.547193]
["bitfinex-derivatives","BTCF0:USTF0",1734478113923,0.047193,105940.0,105930.0,0.057697]
["bitfinex-derivatives","BTCF0:USTF0",1734478114128,0.58228807,105940.0,105930.0,0.057697]
["bitfinex-derivatives","BTCF0:USTF0",1734478115223,0.58228807,105940.0,105930.0,0.057197]
["bitfinex-derivatives","BTCF0:USTF0",1734478116124,0.58228807,105940.0,105930.0,0.057697]
["bitfinex-derivatives","BTCF0:USTF0",1734478116427,0.58228807,105940.0,105930.0,0.61600755]
["bitfinex-derivatives","BTCF0:USTF0",1734478116639,0.58228807,105940.0,105930.0,0.057697]
["bitfinex-derivatives","BTCF0:USTF0",1734478117124,0.58228807,105940.0,105930.0,0.057197]
["bitfinex-derivatives","BTCF0:USTF0",1734478118119,0.58228807,105940.0,105930.0,0.057697]
["bitfinex-derivatives","BTCF0:USTF0",1734478118424,0.58228807,105940.0,105930.0,0.61600755]
["bitfinex-derivatives","BTCF0:USTF0",1734478119220,0.58228807,105940.0,105930.0,0.61550755]
["bitfinex-derivatives","BTCF0:USTF0",1734478119530,0.58228807,105940.0,105930.0,1.23213037]
["bitfinex-derivatives","BTCF0:USTF0",1734478120230,0.58228807,105940.0,105930.0,1.23263037]
["bitfinex-derivatives","BTCF0:USTF0",1734478121032,0.59903155,105940.0,105930.0,0.61600755]
["bitfinex-derivatives","BTCF0:USTF0",1734478121925,0.23823155,105940.0,105930.0,0.61600755]
["bitfinex-derivatives","BTCF0:USTF0",1734478122137,0.59903155,105940.0,105930.0,0.61550755]
["bitfinex-derivatives","BTCF0:USTF0",1734478122431,0.59903155,105940.0,105930.0,1.23213037]
["bitfinex-derivatives","BTCF0:USTF0",1734478123020,0.51363648,105940.0,105930.0,1.23213037]
["bitfinex-derivatives","BTCF0:USTF0",1734478123520,0.47073648,105940.0,105930.0,0.67381982]
["bitfinex-derivatives","BTCF0:USTF0",1734478123722,0.55613155,105940.0,105930.0,0.67381982]
["bitfinex-derivatives","BTCF0:USTF0",1734478126332,0.55613155,105940.0,105930.0,0.61819807]
["bitfinex-derivatives","BTCF0:USTF0",1734478129534,0.60023155,105940.0,105930.0,0.61819807]
["bitfinex-derivatives","BTCF0:USTF0",1734478130629,0.55303855,105940.0,105930.0,0.1501795]
["bitfinex-derivatives","BTCF0:USTF0",1734478130827,0.60023155,105940.0,105930.0,0.1501795]
["bitfinex-derivatives","BTCF0:USTF0",1734478131723,0.53748807,105940.0,105930.0,0.1501795]
["bitfinex-derivatives","BTCF0:USTF0",1734478132631,0.53748807,105940.0,105930.0,0.65543232]
["bitfinex-derivatives","BTCF0:USTF0",1734478132837,0.53748807,105940.0,105930.0,0.51525282]
["bitfinex-derivatives","BTCF0:USTF0",1734478133436,0.55252186,105940.0,105930.0,0.51525282]
["bitfinex-derivatives","BTCF0:USTF0",1734478135041,0.59872186,105940.0,105930.0,0.51525282]
["bitfinex-derivatives","BTCF0:USTF0",1734478137935,0.59872186,105940.0,105930.0,0.57139202]
["bitfinex-derivatives","BTCF0:USTF0",1734478139447,0.59872186,105940.0,105930.0,0.61858902]
["bitfinex-derivatives","BTCF0:USTF0",1734478139640,0.55252186,105940.0,105930.0,0.61858902]
["bitfinex-derivatives","BTCF0:USTF0",1734478139841,0.55252186,105940.0,105930.0,2.11858902]
["bitfinex-derivatives","BTCF0:USTF0",1734478140038,0.57934745,105940.0,105930.0,2.11858902]
["bitfinex-derivatives","BTCF0:USTF0",1734478142043,0.55262691,105940.0,105930.0,2.11858902]
["bitfinex-derivatives","BTCF0:USTF0",1734478142746,0.55262691,105940.0,105930.0,2.17472823]
["bitfinex-derivatives","BTCF0:USTF0",1734478143840,0.55262691,105940.0,105930.0,0.67472823]
["bitfinex-derivatives","BTCF0:USTF0",1734478144244,0.55262691,105940.0,105930.0,2.17472823]
["bitfinex-derivatives","BTCF0:USTF0",1734478145533,0.55262691,105940.0,105930.0,0.67472823]
["bitfinex-derivatives","BTCF0:USTF0",1734478146534,0.55262691,105940.0,105930.0,0.81736169]
["bitfinex-derivatives","BTCF0:USTF0",1734478146740,0.55262691,105940.0,105930.0,0.19983046]
["bitfinex-derivatives","BTCF0:USTF0",1734478146935,0.42302679,105940.0,105930.0,0.19983046]
["bitfinex-derivatives","BTCF0:USTF0",1734478147942,0.42302679,105940.0,105930.0,0.24373046]
["bitfinex-derivatives","BTCF0:USTF0",1734478149448,0.454189,105950.0,105940.0,0.047193]
["bitfinex-derivatives","BTCF0:USTF0",1734478149644,0.407,105950.0,105940.0,0.047193]
["bitfinex-derivatives","BTCF0:USTF0",1734478149836,0.3608,105950.0,105940.0,0.79148221]
["bitfinex-derivatives","BTCF0:USTF0",1734478150041,0.3608,105960.0,105950.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1734478150244,0.3608,105960.0,105950.0,0.67338604]
["bitfinex-derivatives","BTCF0:USTF0",1734478150245,0.3613,105960.0,105950.0,0.67338604]
["bitfinex-derivatives","BTCF0:USTF0",1734478150440,0.0005,105960.0,105950.0,1.08058604]
["bitfinex-derivatives","BTCF0:USTF0",1734478150640,0.0005,105960.0,105950.0,0.507588]
["bitfinex-derivatives","BTCF0:USTF0",1734478151250,0.5126929,105970.0,105950.0,0.507588]
["bitfinex-derivatives","BTCF0:USTF0",1734478151446,0.5126929,105970.0,105960.0,0.66269289]
["bitfinex-derivatives","BTCF0:USTF0",1734478151647,0.5126929,105970.0,105960.0,0.70519289]
["bitfinex-derivatives","BTCF0:USTF0",1734478152036,0.42719278,105970.0,105960.0,0.70519289]
["bitfinex-derivatives","BTCF0:USTF0",1734478152436,0.42719278,105970.0,105960.0,1.26421084]
["bitfinex-derivatives","BTCF0:USTF0",1734478152645,0.38099278,105970.0,105960.0,0.089684]
["bitfinex-derivatives","BTCF0:USTF0",1734478153443,0.38099278,105970.0,105960.0,0.70422732]
["bitfinex-derivatives","BTCF0:USTF0",1734478153643,0.36221618,105970.0,105960.0,0.70422732]
["bitfinex-derivatives","BTCF0:USTF0",1734478153950,0.49347712,105980.0,105970.0,0.047179]
["bitfinex-derivatives","BTCF0:USTF0",1734478154155,0.49347712,105980.0,105970.0,0.60584649]
["bitfinex-derivatives","BTCF0:USTF0",1734478154352,0.46531633,105980.0,105970.0,0.60584649]
["bitfinex-derivatives","BTCF0:USTF0",1734478154957,0.01901621,105980.0,105970.0,0.047179]
["bitfinex-derivatives","BTCF0:USTF0",1734478155253,0.53597212,105990.0,105980.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1734478155441,0.53597212,105990.0,105980.0,1.21989396]
["bitfinex-derivatives","BTCF0:USTF0",1734478155646,0.53597212,105990.0,105980.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1734478155846,0.17517212,105990.0,105980.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1734478156057,0.12800012,105990.0,105980.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1734478156353,0.50820414,105990.0,105980.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1734478157353,0.50820414,105990.0,105980.0,1.547175]
["bitfinex-derivatives","BTCF0:USTF0",1734478157855,0.55537414,105990.0,105980.0,1.547175]
["bitfinex-derivatives","BTCF0:USTF0",1734478158059,0.55537414,105990.0,105980.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1734478160255,0.55587414,105990.0,105980.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1734478160649,0.047175,105980.0,105970.0,0.047178]
["bitfinex-derivatives","BTCF0:USTF0",1734478160848,0.407975,105980.0,105970.0,0.047178]
["bitfinex-derivatives","BTCF0:USTF0",1734478162857,0.047175,105980.0,105970.0,0.047178]
["bitfinex-derivatives","BTCF0:USTF0",1734478163060,0.407975,105980.0,105970.0,0.047178]
["bitfinex-derivatives","BTCF0:USTF0",1734478163259,0.047175,105980.0,105970.0,0.047178]
["bitfinex-derivatives","BTCF0:USTF0",1734478164659,0.42320402,105990.0,105970.0,0.047178]
["bitfinex-derivatives","BTCF0:USTF0",1734478164857,0.42320402,105990.0,105980.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1734478165562,0.42320402,105990.0,105980.0,0.092275]
["bitfinex-derivatives","BTCF0:USTF0",1734478166454,0.0005,105990.0,105980.0,0.53857512]
["bitfinex-derivatives","BTCF0:USTF0",1734478166654,0.0005,105990.0,105980.0,2.03857512]
["bitfinex-derivatives","BTCF0:USTF0",1734478166858,0.40628866,106010.0,105980.0,2.03857512]
["bitfinex-derivatives","BTCF0:USTF0",1734478166859,0.04548866,106010.0,105980.0,2.9530895]
["bitfinex-derivatives","BTCF0:USTF0",1734478167051,0.04548866,106010.0,106000.0,0.047166]
["bitfinex-derivatives","BTCF0:USTF0",1734478167360,0.40628866,106010.0,106000.0,0.047166]
["bitfinex-derivatives","BTCF0:USTF0",1734478167761,0.40628866,106010.0,106000.0,1.547166]
["bitfinex-derivatives","BTCF0:USTF0",1734478168853,0.42521547,106010.0,106000.0,1.547166]
["bitfinex-derivatives","BTCF0:USTF0",1734478170054,0.42379982,106010.0,106000.0,1.547166]
["bitfinex-derivatives","BTCF0:USTF0",1734478170252,0.42379982,106010.0,106000.0,1.591866]
["bitfinex-derivatives","BTCF0:USTF0",1734478170655,0.36087301,106010.0,106000.0,1.67736612]
["bitfinex-derivatives","BTCF0:USTF0",1734478171559,0.36087301,106010.0,106000.0,1.591866]
["bitfinex-derivatives","BTCF0:USTF0",1734478172663,0.36087301,106010.0,106000.0,0.091866]
["bitfinex-derivatives","BTCF0:USTF0",1734478172865,0.40717301,106010.0,106000.0,0.091866]
["bitfinex-derivatives","BTCF0:USTF0",1734478174271,0.40767301,106010.0,105990.0,0.12924119]
["bitfinex-derivatives","BTCF0:USTF0",1734478174460,0.40767301,106010.0,105990.0,0.04374107]
["bitfinex-derivatives","BTCF0:USTF0",1734478174655,0.40767301,106010.0,106000.0,0.047166]
["bitfinex-derivatives","BTCF0:USTF0",1734478174962,0.04687301,106010.0,106000.0,0.047166]
["bitfinex-derivatives","BTCF0:USTF0",1734478176970,0.54033413,106010.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734478177163,0.407966,106000.0,105990.0,0.047169]
["bitfinex-derivatives","BTCF0:USTF0",1734478177474,0.494266,106000.0,105990.0,0.047169]
["bitfinex-derivatives","BTCF0:USTF0",1734478183974,0.51367592,106000.0,105990.0,0.047169]
["bitfinex-derivatives","BTCF0:USTF0",1734478194374,0.15287592,106000.0,105990.0,0.047169]
["bitfinex-derivatives","BTCF0:USTF0",1734478194874,0.51367592,106000.0,105990.0,0.047169]
["bitfinex-derivatives","BTCF0:USTF0",1734478195076,0.15287592,106000.0,105990.0,0.047169]
["bitfinex-derivatives","BTCF0:USTF0",1734478198887,0.15287592,106000.0,105990.0,0.10320374]
["bitfinex-derivatives","BTCF0:USTF0",1734478199088,0.0863,106000.0,105990.0,0.10320374]
["bitfinex-derivatives","BTCF0:USTF0",1734478199279,0.45433601,106010.0,106000.0,0.047166]
["bitfinex-derivatives","BTCF0:USTF0",1734478199583,0.51037075,106010.0,106000.0,0.047166]
["bitfinex-derivatives","BTCF0:USTF0",1734478199887,0.14957075,106010.0,106000.0,1.547166]
["bitfinex-derivatives","BTCF0:USTF0",1734478201283,0.047166,106000.0,105990.0,0.047168]
["bitfinex-derivatives","BTCF0:USTF0",1734478201579,0.19490074,106000.0,105990.0,0.047168]
["bitfinex-derivatives","BTCF0:USTF0",1734478201785,0.138866,106000.0,105990.0,1.547168]
["bitfinex-derivatives","BTCF0:USTF0",1734478201987,0.138866,106000.0,105990.0,1.907968]
["bitfinex-derivatives","BTCF0:USTF0",1734478202592,0.138866,106000.0,105990.0,2.52248238]
["bitfinex-derivatives","BTCF0:USTF0",1734478203295,0.19490074,106000.0,105990.0,1.547168]
["bitfinex-derivatives","BTCF0:USTF0",1734478203686,0.19490074,106000.0,105990.0,2.16168238]
["bitfinex-derivatives","BTCF0:USTF0",1734478203887,0.55570074,106000.0,105990.0,2.16168238]
["bitfinex-derivatives","BTCF0:USTF0",1734478204082,0.499666,106000.0,105990.0,1.547168]
["bitfinex-derivatives","BTCF0:USTF0",1734478204802,0.0917,106000.0,105990.0,2.52248238]
["bitfinex-derivatives","BTCF0:USTF0",1734478205678,0.138866,106000.0,105990.0,2.52248238]
["bitfinex-derivatives","BTCF0:USTF0",1734478206493,0.499666,106000.0,105990.0,2.16168238]
["bitfinex-derivatives","BTCF0:USTF0",1734478207584,0.44663879,106000.0,105990.0,2.16168238]
["bitfinex-derivatives","BTCF0:USTF0",1734478207792,0.44663879,106000.0,105990.0,1.547168]
["bitfinex-derivatives","BTCF0:USTF0",1734478208883,0.08583879,106000.0,105990.0,1.547168]
["bitfinex-derivatives","BTCF0:USTF0",1734478213495,0.04637301,106010.0,106000.0,0.047166]
["bitfinex-derivatives","BTCF0:USTF0",1734478213703,7.301e-05,106010.0,106000.0,0.20343548]
["bitfinex-derivatives","BTCF0:USTF0",1734478213898,7.301e-05,106010.0,106000.0,2.06423548]
["bitfinex-derivatives","BTCF0:USTF0",1734478214097,7.301e-05,106010.0,106000.0,2.00820074]
["bitfinex-derivatives","BTCF0:USTF0",1734478214294,7.301e-05,106010.0,106000.0,2.06423548]
["bitfinex-derivatives","BTCF0:USTF0",1734478217695,6.67e-06,106010.0,106000.0,2.06423548]
["bitfinex-derivatives","BTCF0:USTF0",1734478217910,6.67e-06,106010.0,106000.0,2.06433104]
["bitfinex-derivatives","BTCF0:USTF0",1734478218504,0.0005,106020.0,106010.0,0.047161]
["bitfinex-derivatives","BTCF0:USTF0",1734478218698,0.4488,106050.0,106040.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1734478218899,0.50483474,106050.0,106040.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1734478220503,0.50483474,106050.0,106030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734478220711,0.10318274,106040.0,106030.0,1.54715]
["bitfinex-derivatives","BTCF0:USTF0",1734478220904,0.55197974,106050.0,106030.0,1.54715]
["bitfinex-derivatives","BTCF0:USTF0",1734478221509,0.55197974,106050.0,106030.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1734478221721,0.58094376,106050.0,106040.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1734478229605,0.58094376,106050.0,106020.0,2.00648774]
["bitfinex-derivatives","BTCF0:USTF0",1734478229805,0.05603474,106040.0,106030.0,0.047152]
["bitfinex-derivatives","BTCF0:USTF0",1734478230300,0.05653474,106040.0,106030.0,0.047152]
["bitfinex-derivatives","BTCF0:USTF0",1734478231507,0.58094376,106050.0,106040.0,0.047147]
["bitfinex-derivatives","BTCF0:USTF0",1734478235410,0.58144376,106050.0,106040.0,0.047147]
["bitfinex-derivatives","BTCF0:USTF0",1734478235917,0.52540902,106050.0,106040.0,0.047147]
["bitfinex-derivatives","BTCF0:USTF0",1734478236107,0.58144376,106050.0,106040.0,0.047147]
["bitfinex-derivatives","BTCF0:USTF0",1734478236308,0.47826402,106050.0,106040.0,0.10318174]
["bitfinex-derivatives","BTCF0:USTF0",1734478236509,0.47826402,106050.0,106040.0,0.047147]
["bitfinex-derivatives","BTCF0:USTF0",1734478236908,0.53429876,106050.0,106040.0,0.047147]
["bitfinex-derivatives","BTCF0:USTF0",1734478237112,0.47826402,106050.0,106040.0,0.047147]
["bitfinex-derivatives","BTCF0:USTF0",1734478239613,0.11746402,106050.0,106040.0,0.047147]
["bitfinex-derivatives","BTCF0:USTF0",1734478241320,0.11696402,106050.0,106040.0,0.047147]
["bitfinex-derivatives","BTCF0:USTF0",1734478243026,0.07256402,106050.0,106040.0,0.047147]
["bitfinex-derivatives","BTCF0:USTF0",1734478243320,0.0436,106050.0,106040.0,1.96408397]
["bitfinex-derivatives","BTCF0:USTF0",1734478243510,0.0436,106050.0,106040.0,2.02011871]
["bitfinex-derivatives","BTCF0:USTF0",1734478243709,0.0436,106050.0,106040.0,2.00988397]
["bitfinex-derivatives","BTCF0:USTF0",1734478244118,0.45331163,106070.0,106060.0,0.047138]
["bitfinex-derivatives","BTCF0:USTF0",1734478244310,0.49511163,106070.0,106060.0,0.10317274]
["bitfinex-derivatives","BTCF0:USTF0",1734478244510,0.55114637,106070.0,106060.0,0.047138]
["bitfinex-derivatives","BTCF0:USTF0",1734478246319,0.55164637,106070.0,106060.0,0.047138]
["bitfinex-derivatives","BTCF0:USTF0",1734478246519,0.58200409,106070.0,106060.0,0.047138]
["bitfinex-derivatives","BTCF0:USTF0",1734478247320,0.58150409,106070.0,106060.0,0.047138]
["bitfinex-derivatives","BTCF0:USTF0",1734478248017,0.58150409,106070.0,106050.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734478248018,0.047141,106060.0,106050.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734478248324,0.56191048,106060.0,106050.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734478248522,0.50587574,106060.0,106050.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734478253331,0.449841,106060.0,106050.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734478256624,0.50587574,106060.0,106050.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734478262034,0.50587574,106060.0,106050.0,1.54714]
["bitfinex-derivatives","BTCF0:USTF0",1734478262235,0.50587574,106060.0,106040.0,0.05724923]
["bitfinex-derivatives","BTCF0:USTF0",1734478262236,0.60905148,106060.0,106040.0,0.05724923]
["bitfinex-derivatives","BTCF0:USTF0",1734478262433,0.54747774,106050.0,106040.0,0.05724923]
["bitfinex-derivatives","BTCF0:USTF0",1734478262622,0.54747774,106050.0,106040.0,0.01010223]
["bitfinex-derivatives","BTCF0:USTF0",1734478262623,0.60351248,106050.0,106040.0,0.01010223]
["bitfinex-derivatives","BTCF0:USTF0",1734478262827,0.54747774,106050.0,106040.0,0.01010223]
["bitfinex-derivatives","BTCF0:USTF0",1734478265141,0.491443,106050.0,106040.0,0.11328397]
["bitfinex-derivatives","BTCF0:USTF0",1734478265639,0.130643,106050.0,106040.0,0.11328397]
["bitfinex-derivatives","BTCF0:USTF0",1734478265835,0.491443,106050.0,106040.0,0.11328397]
["bitfinex-derivatives","BTCF0:USTF0",1734478266131,0.18667774,106050.0,106040.0,0.05724923]
["bitfinex-derivatives","BTCF0:USTF0",1734478266324,0.54747774,106050.0,106040.0,0.05724923]
["bitfinex-derivatives","BTCF0:USTF0",1734478266519,0.18667774,106050.0,106040.0,0.05724923]
["bitfinex-derivatives","BTCF0:USTF0",1734478266921,0.54747774,106050.0,106040.0,0.05724923]
["bitfinex-derivatives","BTCF0:USTF0",1734478267932,0.56960046,106050.0,106040.0,0.05724923]
["bitfinex-derivatives","BTCF0:USTF0",1734478268325,0.04721163,106070.0,106040.0,0.88615345]
["bitfinex-derivatives","BTCF0:USTF0",1734478268326,0.36087563,106070.0,106040.0,0.88615345]
["bitfinex-derivatives","BTCF0:USTF0",1734478268532,7.563e-05,106070.0,106060.0,0.15920748]
["bitfinex-derivatives","BTCF0:USTF0",1734478268729,7.46e-06,106070.0,106060.0,0.20200748]
["bitfinex-derivatives","BTCF0:USTF0",1734478269929,7.46e-06,106070.0,106060.0,0.17517951]
["bitfinex-derivatives","BTCF0:USTF0",1734478274233,7.46e-06,106070.0,106060.0,0.19774117]
["bitfinex-derivatives","BTCF0:USTF0",1734478274427,0.2071221,106080.0,106060.0,0.55854117]
["bitfinex-derivatives","BTCF0:USTF0",1734478274628,0.2071221,106080.0,106070.0,0.047134]
["bitfinex-derivatives","BTCF0:USTF0",1734478275433,0.0454,106080.0,106070.0,0.407934]
["bitfinex-derivatives","BTCF0:USTF0",1734478275823,0.46090462,106100.0,106070.0,0.57841702]
["bitfinex-derivatives","BTCF0:USTF0",1734478276135,0.46090462,106100.0,106090.0,0.13236651]
["bitfinex-derivatives","BTCF0:USTF0",1734478276336,0.46090462,106100.0,106090.0,1.99316651]
["bitfinex-derivatives","BTCF0:USTF0",1734478276337,0.10010462,106100.0,106090.0,1.99316651]
["bitfinex-derivatives","BTCF0:USTF0",1734478276732,0.10010462,106100.0,106090.0,2.03736651]
["bitfinex-derivatives","BTCF0:USTF0",1734478277431,0.10010462,106100.0,106090.0,1.952125]
["bitfinex-derivatives","BTCF0:USTF0",1734478278837,0.23246713,106100.0,106090.0,0.047125]
["bitfinex-derivatives","BTCF0:USTF0",1734478279136,0.14722562,106100.0,106090.0,0.047125]
["bitfinex-derivatives","BTCF0:USTF0",1734478279446,0.10060462,106100.0,106090.0,0.047125]
["bitfinex-derivatives","BTCF0:USTF0",1734478279827,0.10060462,106100.0,106090.0,0.13236651]
["bitfinex-derivatives","BTCF0:USTF0",1734478280032,0.10060462,106100.0,106090.0,0.53646651]
["bitfinex-derivatives","BTCF0:USTF0",1734478280239,0.00087,106110.0,106100.0,0.047121]
["bitfinex-derivatives","BTCF0:USTF0",1734478280531,0.00087,106110.0,106100.0,0.53456251]
["bitfinex-derivatives","BTCF0:USTF0",1734478282740,0.588619,106130.0,106110.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734478283543,0.61107156,106130.0,106110.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734478284146,0.69631307,106130.0,106110.0,0.407913]
["bitfinex-derivatives","BTCF0:USTF0",1734478284447,0.047112,106120.0,106110.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734478286245,0.047116,106110.0,106100.0,0.047118]
["bitfinex-derivatives","BTCF0:USTF0",1734478286442,0.0422,106110.0,106100.0,0.047118]
["bitfinex-derivatives","BTCF0:USTF0",1734478286946,0.51836156,106130.0,106100.0,0.49315951]
["bitfinex-derivatives","BTCF0:USTF0",1734478287143,0.56056156,106130.0,106120.0,0.047112]
["bitfinex-derivatives","BTCF0:USTF0",1734478288552,0.19976156,106130.0,106120.0,0.047112]
["bitfinex-derivatives","BTCF0:USTF0",1734478290846,0.56056156,106130.0,106120.0,0.047112]
["bitfinex-derivatives","BTCF0:USTF0",1734478291741,0.19976156,106130.0,106120.0,0.047112]
["bitfinex-derivatives","BTCF0:USTF0",1734478292145,0.56056156,106130.0,106120.0,0.047112]
["bitfinex-derivatives","BTCF0:USTF0",1734478292749,0.047112,106120.0,106110.0,1.547112]
["bitfinex-derivatives","BTCF0:USTF0",1734478293256,0.38325256,106130.0,106110.0,1.71759502]
["bitfinex-derivatives","BTCF0:USTF0",1734478293446,0.40797116,106140.0,106130.0,0.047107]
["bitfinex-derivatives","BTCF0:USTF0",1734478293650,0.53587116,106140.0,106130.0,0.047107]
["bitfinex-derivatives","BTCF0:USTF0",1734478294052,0.26031267,106140.0,106130.0,0.047107]
["bitfinex-derivatives","BTCF0:USTF0",1734478294246,0.62111267,106140.0,106130.0,0.047107]
["bitfinex-derivatives","BTCF0:USTF0",1734478294452,0.70635418,106140.0,106110.0,1.907912]
["bitfinex-derivatives","BTCF0:USTF0",1734478294651,0.49315151,106130.0,106120.0,0.047109]
["bitfinex-derivatives","BTCF0:USTF0",1734478296558,0.047112,106120.0,106110.0,1.547114]
["bitfinex-derivatives","BTCF0:USTF0",1734478296777,0.25995351,106120.0,106110.0,1.547114]
["bitfinex-derivatives","BTCF0:USTF0",1734478297090,0.62075351,106120.0,106110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734478297373,0.62075351,106120.0,106100.0,0.00141348]
["bitfinex-derivatives","BTCF0:USTF0",1734478297374,0.047116,106110.0,106100.0,0.00141348]
["bitfinex-derivatives","BTCF0:USTF0",1734478297580,0.04712,106100.0,106090.0,0.047124]
["bitfinex-derivatives","BTCF0:USTF0",1734478297763,0.04712,106100.0,106090.0,1.547124]
["bitfinex-derivatives","BTCF0:USTF0",1734478297764,0.49316151,106100.0,106090.0,1.547124]
["bitfinex-derivatives","BTCF0:USTF0",1734478298177,0.49316151,106100.0,106090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734478298366,0.49316151,106100.0,106090.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734478298771,0.49316151,106100.0,106090.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734478298977,0.047125,106090.0,106080.0,7.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734478299179,0.57906651,106090.0,106080.0,1.50007281]
["bitfinex-derivatives","BTCF0:USTF0",1734478299886,0.57906651,106090.0,106080.0,7.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734478300181,0.047134,106070.0,106060.0,0.04854999]
["bitfinex-derivatives","BTCF0:USTF0",1734478300479,0.407934,106070.0,106060.0,1.54854999]
["bitfinex-derivatives","BTCF0:USTF0",1734478300668,0.49317551,106070.0,106060.0,1.50141399]
["bitfinex-derivatives","BTCF0:USTF0",1734478301262,0.85397551,106070.0,106060.0,0.00141399]
["bitfinex-derivatives","BTCF0:USTF0",1734478301467,0.047143,106050.0,106040.0,0.057144]
["bitfinex-derivatives","BTCF0:USTF0",1734478301669,0.047143,106050.0,106040.0,1.557144]
["bitfinex-derivatives","BTCF0:USTF0",1734478302469,0.047143,106050.0,106040.0,1.51009424]
["bitfinex-derivatives","BTCF0:USTF0",1734478302470,0.49318451,106050.0,106040.0,1.51009424]
["bitfinex-derivatives","BTCF0:USTF0",1734478302779,0.407943,106050.0,106040.0,1.51009424]
["bitfinex-derivatives","BTCF0:USTF0",1734478303475,0.49318451,106050.0,106040.0,1.51009424]
["bitfinex-derivatives","BTCF0:USTF0",1734478304075,0.49318451,106050.0,106040.0,0.01009424]
["bitfinex-derivatives","BTCF0:USTF0",1734478304570,0.53798451,106050.0,106040.0,0.01009424]
["bitfinex-derivatives","BTCF0:USTF0",1734478305178,0.452743,106050.0,106040.0,0.01009424]
["bitfinex-derivatives","BTCF0:USTF0",1734478305478,0.53798451,106050.0,106040.0,0.01009424]
["bitfinex-derivatives","BTCF0:USTF0",1734478308868,0.55996484,106050.0,106040.0,0.01009424]
["bitfinex-derivatives","BTCF0:USTF0",1734478309070,0.47472333,106050.0,106040.0,0.01009424]
["bitfinex-derivatives","BTCF0:USTF0",1734478309381,0.47472333,106050.0,106040.0,0.01059424]
["bitfinex-derivatives","BTCF0:USTF0",1734478309881,0.091943,106050.0,106040.0,0.01059424]
["bitfinex-derivatives","BTCF0:USTF0",1734478310073,0.091943,106050.0,106040.0,1.51059424]
["bitfinex-derivatives","BTCF0:USTF0",1734478311180,0.091943,106050.0,106040.0,1.55774124]
["bitfinex-derivatives","BTCF0:USTF0",1734478313483,0.091943,106050.0,106040.0,0.05774124]
["bitfinex-derivatives","BTCF0:USTF0",1734478313984,0.091943,106050.0,106040.0,1.55774124]
["bitfinex-derivatives","BTCF0:USTF0",1734478314183,0.047143,106050.0,106040.0,2.00378275]
["bitfinex-derivatives","BTCF0:USTF0",1734478314387,0.047143,106050.0,106040.0,1.95954124]
["bitfinex-derivatives","BTCF0:USTF0",1734478320178,0.047143,106050.0,106040.0,2.00384124]
["bitfinex-derivatives","BTCF0:USTF0",1734478320785,0.047143,106050.0,106040.0,1.59589424]
["bitfinex-derivatives","BTCF0:USTF0",1734478320979,0.13238451,106050.0,106040.0,1.59589424]
["bitfinex-derivatives","BTCF0:USTF0",1734478321183,0.49318451,106050.0,106040.0,1.55159424]
["bitfinex-derivatives","BTCF0:USTF0",1734478321490,0.49318451,106050.0,106040.0,0.01059424]
["bitfinex-derivatives","BTCF0:USTF0",1734478322088,0.61912602,106050.0,106040.0,0.01059424]
["bitfinex-derivatives","BTCF0:USTF0",1734478323884,0.53388451,106050.0,106040.0,0.01059424]
["bitfinex-derivatives","BTCF0:USTF0",1734478324182,0.61912602,106050.0,106040.0,0.01059424]
["bitfinex-derivatives","BTCF0:USTF0",1734478326478,0.61912602,106050.0,106040.0,0.01009424]
["bitfinex-derivatives","BTCF0:USTF0",1734478332586,0.61912602,106050.0,106040.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734478332788,0.91912602,106050.0,106040.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734478332986,0.047152,106030.0,106020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734478333186,0.047152,106030.0,106020.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1734478333187,0.85399351,106030.0,106020.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1734478333377,0.89469351,106030.0,106020.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1734478333780,0.89469351,106030.0,106020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734478334190,0.89469351,106030.0,106020.0,0.01009295]
["bitfinex-derivatives","BTCF0:USTF0",1734478334791,0.89469351,106030.0,106000.0,0.56887708]
["bitfinex-derivatives","BTCF0:USTF0",1734478334992,0.047161,106010.0,106000.0,0.56887708]
["bitfinex-derivatives","BTCF0:USTF0",1734478335190,0.047161,106010.0,106000.0,0.53171308]
["bitfinex-derivatives","BTCF0:USTF0",1734478335494,0.49320251,106010.0,106000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734478335692,0.57600251,106010.0,106000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734478335886,0.57600251,106010.0,106000.0,1.61]
["bitfinex-derivatives","BTCF0:USTF0",1734478336484,0.57600251,106010.0,106000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734478336685,0.66124402,106010.0,105990.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734478336991,0.047174,105980.0,105970.0,0.00141506]
["bitfinex-derivatives","BTCF0:USTF0",1734478338085,0.047174,105980.0,105970.0,0.49463457]
["bitfinex-derivatives","BTCF0:USTF0",1734478338287,0.04717,105990.0,105980.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1734478338485,0.04717,105990.0,105980.0,0.17711251]
["bitfinex-derivatives","BTCF0:USTF0",1734478338787,0.04717,105990.0,105980.0,0.091871]
["bitfinex-derivatives","BTCF0:USTF0",1734478338989,0.04717,105990.0,105980.0,1.591871]
["bitfinex-derivatives","BTCF0:USTF0",1734478339292,0.04717,105990.0,105980.0,1.952671]
["bitfinex-derivatives","BTCF0:USTF0",1734478340288,0.46665954,106010.0,105980.0,2.03791251]
["bitfinex-derivatives","BTCF0:USTF0",1734478340490,0.047165,106000.0,105990.0,0.21990851]
["bitfinex-derivatives","BTCF0:USTF0",1734478340804,0.047165,106000.0,105990.0,0.134667]
["bitfinex-derivatives","BTCF0:USTF0",1734478340986,0.047165,106000.0,105990.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1734478341294,0.13240651,106000.0,105990.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1734478341499,0.13240651,106000.0,105990.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1734478342502,0.04717,105990.0,105980.0,1.577872]
["bitfinex-derivatives","BTCF0:USTF0",1734478344289,0.04717,105990.0,105980.0,1.66311351]
["bitfinex-derivatives","BTCF0:USTF0",1734478345289,0.04717,105990.0,105980.0,1.217072]
["bitfinex-derivatives","BTCF0:USTF0",1734478345488,0.04717,105990.0,105980.0,1.1699]
["bitfinex-derivatives","BTCF0:USTF0",1734478345999,0.047174,105980.0,105970.0,0.52422073]
["bitfinex-derivatives","BTCF0:USTF0",1734478346302,0.047174,105980.0,105970.0,2.02422073]
["bitfinex-derivatives","BTCF0:USTF0",1734478346691,0.047174,105980.0,105970.0,2.00679206]
["bitfinex-derivatives","BTCF0:USTF0",1734478350904,0.047174,105980.0,105970.0,2.09203357]
["bitfinex-derivatives","BTCF0:USTF0",1734478351994,0.04717,105990.0,105980.0,0.047174]
["bitfinex-derivatives","BTCF0:USTF0",1734478352193,0.46925954,106010.0,105980.0,0.49321551]
["bitfinex-derivatives","BTCF0:USTF0",1734478352508,0.047167,106000.0,105990.0,0.17520851]
["bitfinex-derivatives","BTCF0:USTF0",1734478352804,0.047167,106000.0,105990.0,0.089967]
["bitfinex-derivatives","BTCF0:USTF0",1734478353196,0.047167,106000.0,105990.0,1.589967]
["bitfinex-derivatives","BTCF0:USTF0",1734478353392,0.047167,106000.0,105990.0,1.67520851]
["bitfinex-derivatives","BTCF0:USTF0",1734478353708,0.46926154,106010.0,106000.0,0.047165]
["bitfinex-derivatives","BTCF0:USTF0",1734478359213,0.047165,106000.0,105990.0,1.547169]
["bitfinex-derivatives","BTCF0:USTF0",1734478359410,0.17490651,106000.0,105990.0,0.047169]
["bitfinex-derivatives","BTCF0:USTF0",1734478359604,0.089665,106000.0,105990.0,0.047169]
["bitfinex-derivatives","BTCF0:USTF0",1734478359799,0.450465,106000.0,105990.0,0.047169]
["bitfinex-derivatives","BTCF0:USTF0",1734478361101,0.089665,106000.0,105990.0,0.047169]
["bitfinex-derivatives","BTCF0:USTF0",1734478363019,0.089665,106000.0,105990.0,0.13241051]
["bitfinex-derivatives","BTCF0:USTF0",1734478363514,0.06129854,106010.0,105990.0,0.49321051]
["bitfinex-derivatives","BTCF0:USTF0",1734478363714,0.06129854,106010.0,106000.0,0.047165]
["bitfinex-derivatives","BTCF0:USTF0",1734478363715,0.10846054,106010.0,106000.0,0.047165]
["bitfinex-derivatives","BTCF0:USTF0",1734478364523,0.10896054,106010.0,106000.0,0.047165]
["bitfinex-derivatives","BTCF0:USTF0",1734478365413,0.10896054,106010.0,105990.0,0.047164]
["bitfinex-derivatives","BTCF0:USTF0",1734478365414,0.047163,106000.0,105990.0,0.047164]
["bitfinex-derivatives","BTCF0:USTF0",1734478365622,0.133363,106000.0,105990.0,0.407964]
["bitfinex-derivatives","BTCF0:USTF0",1734478370515,0.0428,106000.0,105990.0,0.49320551]
["bitfinex-derivatives","BTCF0:USTF0",1734478372117,0.0428,106000.0,105990.0,1.10402417]
["bitfinex-derivatives","BTCF0:USTF0",1734478372524,0.0428,106000.0,105990.0,1.01878266]
["bitfinex-derivatives","BTCF0:USTF0",1734478373622,0.49727745,106000.0,105990.0,0.61081866]
["bitfinex-derivatives","BTCF0:USTF0",1734478373814,0.54217745,106000.0,105990.0,0.61081866]
["bitfinex-derivatives","BTCF0:USTF0",1734478374225,0.047167,105990.0,105980.0,0.65798866]
["bitfinex-derivatives","BTCF0:USTF0",1734478374529,0.047172,105980.0,105970.0,1.03070772]
["bitfinex-derivatives","BTCF0:USTF0",1734478374820,0.047172,105980.0,105970.0,0.66990772]
["bitfinex-derivatives","BTCF0:USTF0",1734478375221,0.49321351,105980.0,105970.0,1.18070461]
["bitfinex-derivatives","BTCF0:USTF0",1734478375427,0.49321351,105980.0,105970.0,0.56988595]
["bitfinex-derivatives","BTCF0:USTF0",1734478375623,0.49321351,105980.0,105970.0,0.56797089]
["bitfinex-derivatives","BTCF0:USTF0",1734478376320,0.49321351,105980.0,105970.0,1.07015426]
["bitfinex-derivatives","BTCF0:USTF0",1734478376522,0.49321351,105980.0,105970.0,0.51268337]
["bitfinex-derivatives","BTCF0:USTF0",1734478376823,0.53581351,105980.0,105970.0,0.51268337]
["bitfinex-derivatives","BTCF0:USTF0",1734478377615,0.53588052,105980.0,105970.0,0.51218337]
["bitfinex-derivatives","BTCF0:USTF0",1734478378532,0.53588052,105980.0,105970.0,0.51268337]
["bitfinex-derivatives","BTCF0:USTF0",1734478378533,0.45063901,105980.0,105970.0,0.51268337]
["bitfinex-derivatives","BTCF0:USTF0",1734478378823,0.46848307,105980.0,105970.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734478379025,0.46848307,105980.0,105970.0,0.057676]
["bitfinex-derivatives","BTCF0:USTF0",1734478379416,0.46848307,105980.0,105970.0,0.55985937]
["bitfinex-derivatives","BTCF0:USTF0",1734478379614,0.46848307,105980.0,105970.0,0.057176]
["bitfinex-derivatives","BTCF0:USTF0",1734478379837,0.46848307,105980.0,105970.0,0.55935937]
["bitfinex-derivatives","BTCF0:USTF0",1734478380125,0.59592458,105980.0,105970.0,0.55935937]
["bitfinex-derivatives","BTCF0:USTF0",1734478380635,0.51068307,105980.0,105970.0,0.64510088]
["bitfinex-derivatives","BTCF0:USTF0",1734478380928,0.46848307,105980.0,105970.0,0.7008884]
["bitfinex-derivatives","BTCF0:USTF0",1734478381225,0.10768307,105980.0,105970.0,0.7008884]
["bitfinex-derivatives","BTCF0:USTF0",1734478381619,0.06508307,105980.0,105970.0,0.7003884]
["bitfinex-derivatives","BTCF0:USTF0",1734478382021,6.701e-05,105980.0,105970.0,1.0611884]
["bitfinex-derivatives","BTCF0:USTF0",1734478382221,6.701e-05,105980.0,105970.0,1.1055884]
["bitfinex-derivatives","BTCF0:USTF0",1734478382715,6.701e-05,105980.0,105970.0,1.1060884]
["bitfinex-derivatives","BTCF0:USTF0",1734478382923,6.701e-05,105980.0,105970.0,1.15893617]
["bitfinex-derivatives","BTCF0:USTF0",1734478383419,6.701e-05,105980.0,105970.0,1.45893617]
["bitfinex-derivatives","BTCF0:USTF0",1734478383716,6.701e-05,105980.0,105970.0,2.95843617]
["bitfinex-derivatives","BTCF0:USTF0",1734478383917,6.701e-05,105980.0,105970.0,2.65843617]
["bitfinex-derivatives","BTCF0:USTF0",1734478384230,0.04717998,105980.0,105970.0,2.11027893]
["bitfinex-derivatives","BTCF0:USTF0",1734478384623,7.98e-06,105980.0,105970.0,2.19602044]
["bitfinex-derivatives","BTCF0:USTF0",1734478385321,7.98e-06,105980.0,105970.0,2.04811751]
["bitfinex-derivatives","BTCF0:USTF0",1734478385520,7.98e-06,105980.0,105970.0,2.04819783]
["bitfinex-derivatives","BTCF0:USTF0",1734478387622,7.98e-06,105980.0,105970.0,1.96295632]
["bitfinex-derivatives","BTCF0:USTF0",1734478388522,7.98e-06,105980.0,105970.0,1.96245632]
["bitfinex-derivatives","BTCF0:USTF0",1734478388721,7.98e-06,105980.0,105970.0,2.04769783]
["bitfinex-derivatives","BTCF0:USTF0",1734478393623,7.98e-06,105980.0,105970.0,2.19051965]
["bitfinex-derivatives","BTCF0:USTF0",1734478394429,0.0441,105990.0,105980.0,0.13241351]
["bitfinex-derivatives","BTCF0:USTF0",1734478394634,0.0441,105990.0,105980.0,1.10669989]
["bitfinex-derivatives","BTCF0:USTF0",1734478394836,0.0441,105990.0,105980.0,1.0509617]
["bitfinex-derivatives","BTCF0:USTF0",1734478395135,0.0441,105990.0,105980.0,1.66444808]
["bitfinex-derivatives","BTCF0:USTF0",1734478395839,0.0441,105990.0,105980.0,1.0509617]
["bitfinex-derivatives","BTCF0:USTF0",1734478397130,0.0441,105990.0,105980.0,1.19152062]
["bitfinex-derivatives","BTCF0:USTF0",1734478397325,0.0441,105990.0,105980.0,0.49321351]
["bitfinex-derivatives","BTCF0:USTF0",1734478397525,0.0441,105990.0,105980.0,0.63377243]
["bitfinex-derivatives","BTCF0:USTF0",1734478398634,0.0441,105990.0,105980.0,0.49321351]
["bitfinex-derivatives","BTCF0:USTF0",1734478398938,0.01643656,106000.0,105990.0,0.047167]
["bitfinex-derivatives","BTCF0:USTF0",1734478399142,0.0005,106000.0,105990.0,1.66483936]
["bitfinex-derivatives","BTCF0:USTF0",1734478399432,0.0005,106000.0,105990.0,1.10691991]
["bitfinex-derivatives","BTCF0:USTF0",1734478399636,0.135561,106010.0,106000.0,0.047163]
["bitfinex-derivatives","BTCF0:USTF0",1734478399833,0.135561,106010.0,106000.0,0.60506388]
["bitfinex-derivatives","BTCF0:USTF0",1734478400233,0.135561,106010.0,106000.0,0.61506388]
["bitfinex-derivatives","BTCF0:USTF0",1734478400633,0.135561,106010.0,106000.0,2.11506388]
["bitfinex-derivatives","BTCF0:USTF0",1734478401031,0.15043637,106010.0,106000.0,2.11506388]
["bitfinex-derivatives","BTCF0:USTF0",1734478401233,0.15043637,106010.0,106000.0,0.61506388]
["bitfinex-derivatives","BTCF0:USTF0",1734478405535,0.15093637,106010.0,106000.0,0.61506388]
["bitfinex-derivatives","BTCF0:USTF0",1734478406640,0.15043637,106010.0,106000.0,0.61506388]
["bitfinex-derivatives","BTCF0:USTF0",1734478407039,0.15043637,106010.0,106000.0,0.56790088]
["bitfinex-derivatives","BTCF0:USTF0",1734478407344,0.59647788,106010.0,106000.0,0.51277294]
["bitfinex-derivatives","BTCF0:USTF0",1734478407646,0.59697788,106010.0,106000.0,0.51277294]
["bitfinex-derivatives","BTCF0:USTF0",1734478407842,0.59697788,106010.0,106000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734478408543,0.89647788,106010.0,106000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734478408745,0.048573,106000.0,105990.0,0.60506688]
["bitfinex-derivatives","BTCF0:USTF0",1734478408934,0.409373,106000.0,105990.0,0.61506688]
["bitfinex-derivatives","BTCF0:USTF0",1734478409449,0.49461451,106000.0,105990.0,0.56790088]
["bitfinex-derivatives","BTCF0:USTF0",1734478409649,0.409373,106000.0,105990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734478409838,0.409373,106000.0,105990.0,0.047167]
["bitfinex-derivatives","BTCF0:USTF0",1734478411038,0.409373,106000.0,105990.0,0.60506788]
["bitfinex-derivatives","BTCF0:USTF0",1734478412346,0.409373,106000.0,105990.0,0.55790088]
["bitfinex-derivatives","BTCF0:USTF0",1734478412738,0.407963,106000.0,105990.0,0.55790088]
["bitfinex-derivatives","BTCF0:USTF0",1734478414145,0.047167,105990.0,105980.0,2.10559088]
["bitfinex-derivatives","BTCF0:USTF0",1734478414335,0.178367,105990.0,105980.0,2.10507088]
["bitfinex-derivatives","BTCF0:USTF0",1734478415333,0.539167,105990.0,105980.0,0.55790088]
["bitfinex-derivatives","BTCF0:USTF0",1734478417441,0.178367,105990.0,105980.0,0.55790088]
["bitfinex-derivatives","BTCF0:USTF0",1734478418146,0.539167,105990.0,105980.0,0.55790088]
["bitfinex-derivatives","BTCF0:USTF0",1734478418344,0.539167,105990.0,105980.0,0.75380121]
["bitfinex-derivatives","BTCF0:USTF0",1734478420344,1.07045002,105990.0,105980.0,0.00256502]
["bitfinex-derivatives","BTCF0:USTF0",1734478420649,0.048582,105980.0,105970.0,0.56050935]
["bitfinex-derivatives","BTCF0:USTF0",1734478420849,0.49462351,105980.0,105970.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734478421051,0.79462351,105980.0,105970.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734478421437,0.49462351,105980.0,105970.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734478421644,0.047181,105960.0,105950.0,1.5446]
["bitfinex-derivatives","BTCF0:USTF0",1734478422754,0.407981,105960.0,105950.0,1.5446]
["bitfinex-derivatives","BTCF0:USTF0",1734478423957,0.407981,105960.0,105950.0,1.591785]
["bitfinex-derivatives","BTCF0:USTF0",1734478425054,0.407981,105960.0,105950.0,0.047185]
["bitfinex-derivatives","BTCF0:USTF0",1734478425947,0.42246867,105960.0,105950.0,0.047185]
["bitfinex-derivatives","BTCF0:USTF0",1734478426149,0.06166867,105960.0,105950.0,1.547185]
["bitfinex-derivatives","BTCF0:USTF0",1734478426654,0.50771018,105960.0,105950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734478426947,0.55131018,105960.0,105950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734478427745,0.047185,105950.0,105940.0,0.04431575]
["bitfinex-derivatives","BTCF0:USTF0",1734478427954,0.407985,105950.0,105940.0,0.04431575]
["bitfinex-derivatives","BTCF0:USTF0",1734478428152,0.49322651,105950.0,105940.0,1.5429]
["bitfinex-derivatives","BTCF0:USTF0",1734478428652,0.53662651,105950.0,105940.0,1.5429]
["bitfinex-derivatives","BTCF0:USTF0",1734478429246,0.53662651,105950.0,105940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734478429647,0.53662651,105950.0,105940.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734478436147,0.407985,105950.0,105940.0,0.08574151]
["bitfinex-derivatives","BTCF0:USTF0",1734478436353,0.407985,105950.0,105940.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734478436659,0.49322651,105950.0,105940.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734478437963,0.53812651,105950.0,105940.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734478444665,0.04719,105940.0,105930.0,0.089994]
["bitfinex-derivatives","BTCF0:USTF0",1734478445163,0.04719,105940.0,105930.0,0.450794]
["bitfinex-derivatives","BTCF0:USTF0",1734478445664,0.04719,105940.0,105930.0,0.451294]
["bitfinex-derivatives","BTCF0:USTF0",1734478445869,0.04719,105940.0,105930.0,0.090494]
["bitfinex-derivatives","BTCF0:USTF0",1734478446667,0.04719,105940.0,105930.0,0.089994]
["bitfinex-derivatives","BTCF0:USTF0",1734478447562,0.04719,105940.0,105930.0,0.100494]
["bitfinex-derivatives","BTCF0:USTF0",1734478448562,0.04719,105940.0,105930.0,0.099994]
["bitfinex-derivatives","BTCF0:USTF0",1734478448969,0.04719,105940.0,105930.0,0.18523551]
["bitfinex-derivatives","BTCF0:USTF0",1734478449165,0.04719,105940.0,105930.0,0.54603551]
["bitfinex-derivatives","BTCF0:USTF0",1734478449467,0.04719,105940.0,105930.0,0.099994]
["bitfinex-derivatives","BTCF0:USTF0",1734478449663,0.04719,105940.0,105930.0,1.600494]
["bitfinex-derivatives","BTCF0:USTF0",1734478450560,0.04719,105940.0,105930.0,1.599994]
["bitfinex-derivatives","BTCF0:USTF0",1734478451166,0.04719,105940.0,105930.0,1.960794]
["bitfinex-derivatives","BTCF0:USTF0",1734478451367,0.04719,105940.0,105930.0,1.599994]
["bitfinex-derivatives","BTCF0:USTF0",1734478451969,0.04719,105940.0,105930.0,1.960794]
["bitfinex-derivatives","BTCF0:USTF0",1734478452568,0.04719,105940.0,105930.0,1.599994]
["bitfinex-derivatives","BTCF0:USTF0",1734478452768,0.04719,105940.0,105930.0,1.960794]
["bitfinex-derivatives","BTCF0:USTF0",1734478453973,0.047188,105950.0,105940.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1734478454266,0.047188,105950.0,105940.0,0.057188]
["bitfinex-derivatives","BTCF0:USTF0",1734478456171,0.14946967,105960.0,105950.0,0.047186]
["bitfinex-derivatives","BTCF0:USTF0",1734478456362,0.10576967,105960.0,105950.0,0.092586]
["bitfinex-derivatives","BTCF0:USTF0",1734478456564,0.10576967,105960.0,105950.0,0.453386]
["bitfinex-derivatives","BTCF0:USTF0",1734478456764,0.10576967,105960.0,105950.0,0.092586]
["bitfinex-derivatives","BTCF0:USTF0",1734478457460,0.01498767,105960.0,105950.0,0.453386]
["bitfinex-derivatives","BTCF0:USTF0",1734478457864,0.01498767,105960.0,105950.0,1.953386]
["bitfinex-derivatives","BTCF0:USTF0",1734478458770,0.01448767,105960.0,105950.0,1.953386]
["bitfinex-derivatives","BTCF0:USTF0",1734478458973,0.407978,105970.0,105960.0,0.047181]
["bitfinex-derivatives","BTCF0:USTF0",1734478459273,0.407978,105970.0,105960.0,0.057181]
["bitfinex-derivatives","BTCF0:USTF0",1734478459475,0.3608,105970.0,105960.0,0.057181]
["bitfinex-derivatives","BTCF0:USTF0",1734478459678,0.3613,105970.0,105960.0,0.057181]
["bitfinex-derivatives","BTCF0:USTF0",1734478460466,0.047677,105970.0,105960.0,0.057181]
["bitfinex-derivatives","BTCF0:USTF0",1734478460666,0.047177,105970.0,105960.0,0.057181]
["bitfinex-derivatives","BTCF0:USTF0",1734478461779,0.047677,105970.0,105960.0,0.057181]
["bitfinex-derivatives","BTCF0:USTF0",1734478461967,0.06022556,105970.0,105960.0,0.057181]
["bitfinex-derivatives","BTCF0:USTF0",1734478462574,0.01304856,105970.0,105960.0,0.057181]
["bitfinex-derivatives","BTCF0:USTF0",1734478462778,0.01254856,105970.0,105960.0,0.057181]
["bitfinex-derivatives","BTCF0:USTF0",1734478463077,0.59832693,105980.0,105970.0,0.047177]
["bitfinex-derivatives","BTCF0:USTF0",1734478467381,0.52584753,105980.0,105970.0,0.047177]
["bitfinex-derivatives","BTCF0:USTF0",1734478467973,0.58190915,105980.0,105970.0,0.047177]
["bitfinex-derivatives","BTCF0:USTF0",1734478468780,0.58190915,105980.0,105970.0,1.547177]
["bitfinex-derivatives","BTCF0:USTF0",1734478468976,0.50733611,105980.0,105970.0,1.547177]
["bitfinex-derivatives","BTCF0:USTF0",1734478469475,0.56339773,105980.0,105970.0,1.547177]
["bitfinex-derivatives","BTCF0:USTF0",1734478469976,0.50733611,105980.0,105970.0,1.547177]
["bitfinex-derivatives","BTCF0:USTF0",1734478470784,0.50783611,105980.0,105970.0,1.547177]
["bitfinex-derivatives","BTCF0:USTF0",1734478471583,0.14703611,105980.0,105970.0,1.547177]
["bitfinex-derivatives","BTCF0:USTF0",1734478471779,0.14653611,105980.0,105970.0,0.047177]
["bitfinex-derivatives","BTCF0:USTF0",1734478472479,0.50733611,105980.0,105970.0,0.047177]
["bitfinex-derivatives","BTCF0:USTF0",1734478472679,0.50783611,105980.0,105970.0,0.047177]
["bitfinex-derivatives","BTCF0:USTF0",1734478472985,0.047177,105970.0,105960.0,0.417979]
["bitfinex-derivatives","BTCF0:USTF0",1734478473184,0.4934002,105970.0,105960.0,0.057179]
["bitfinex-derivatives","BTCF0:USTF0",1734478473379,0.4934002,105970.0,105960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734478473581,0.5391002,105970.0,105960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734478476787,0.4934002,105970.0,105960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734478476987,0.09986211,105980.0,105970.0,0.047177]
["bitfinex-derivatives","BTCF0:USTF0",1734478477287,0.45508093,106000.0,105970.0,0.4934002]
["bitfinex-derivatives","BTCF0:USTF0",1734478477488,0.15042974,106000.0,105990.0,0.047168]
["bitfinex-derivatives","BTCF0:USTF0",1734478477687,0.51122974,106000.0,105990.0,0.047168]
["bitfinex-derivatives","BTCF0:USTF0",1734478478788,0.51122974,106000.0,105990.0,1.547168]
["bitfinex-derivatives","BTCF0:USTF0",1734478479086,0.59665294,106000.0,105990.0,1.547168]
["bitfinex-derivatives","BTCF0:USTF0",1734478479590,0.59665294,106000.0,105990.0,0.047168]
["bitfinex-derivatives","BTCF0:USTF0",1734478480082,0.61515856,106000.0,105990.0,0.047168]
["bitfinex-derivatives","BTCF0:USTF0",1734478480480,0.52973536,106000.0,105990.0,0.047168]
["bitfinex-derivatives","BTCF0:USTF0",1734478482783,0.52973536,106000.0,105980.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1734478482976,0.047168,105990.0,105980.0,0.450769]
["bitfinex-derivatives","BTCF0:USTF0",1734478483388,0.047172,105980.0,105970.0,0.407976]
["bitfinex-derivatives","BTCF0:USTF0",1734478483585,0.092072,105980.0,105970.0,0.047176]
["bitfinex-derivatives","BTCF0:USTF0",1734478484681,0.452872,105980.0,105970.0,0.047176]
["bitfinex-derivatives","BTCF0:USTF0",1734478484881,0.5382952,105980.0,105970.0,0.047176]
["bitfinex-derivatives","BTCF0:USTF0",1734478485082,0.5382952,105980.0,105960.0,1.5549]
["bitfinex-derivatives","BTCF0:USTF0",1734478485083,0.047177,105970.0,105960.0,0.057181]
["bitfinex-derivatives","BTCF0:USTF0",1734478485277,0.1767002,105970.0,105960.0,0.057181]
["bitfinex-derivatives","BTCF0:USTF0",1734478485480,0.091277,105970.0,105960.0,0.057181]
["bitfinex-derivatives","BTCF0:USTF0",1734478488587,0.10418377,105970.0,105960.0,0.057181]
["bitfinex-derivatives","BTCF0:USTF0",1734478488785,0.10418377,105970.0,105960.0,1.557181]
["bitfinex-derivatives","BTCF0:USTF0",1734478494600,0.46498377,105970.0,105960.0,1.557181]
["bitfinex-derivatives","BTCF0:USTF0",1734478494791,0.55040697,105970.0,105960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734478497494,0.46498377,105970.0,105960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734478500403,0.55040697,105970.0,105960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734478502003,0.46498377,105970.0,105960.0,0.1426042]
["bitfinex-derivatives","BTCF0:USTF0",1734478502186,0.46498377,105970.0,105960.0,0.103381]
["bitfinex-derivatives","BTCF0:USTF0",1734478502187,0.42088377,105970.0,105960.0,0.103381]
["bitfinex-derivatives","BTCF0:USTF0",1734478502390,0.06008377,105970.0,105960.0,0.103381]
["bitfinex-derivatives","BTCF0:USTF0",1734478502791,0.06008377,105970.0,105960.0,1.603381]
["bitfinex-derivatives","BTCF0:USTF0",1734478503497,0.06008377,105970.0,105960.0,1.6888042]
["bitfinex-derivatives","BTCF0:USTF0",1734478503696,0.047177,105970.0,105960.0,2.0496042]
["bitfinex-derivatives","BTCF0:USTF0",1734478504901,0.047174,105980.0,105970.0,0.047174]
["bitfinex-derivatives","BTCF0:USTF0",1734478505406,0.047174,105980.0,105970.0,0.1325972]
["bitfinex-derivatives","BTCF0:USTF0",1734478505702,0.05911644,105980.0,105970.0,0.4933972]
["bitfinex-derivatives","BTCF0:USTF0",1734478506502,0.05911644,105980.0,105970.0,0.1325972]
["bitfinex-derivatives","BTCF0:USTF0",1734478506803,0.047177,105970.0,105960.0,1.964178]
["bitfinex-derivatives","BTCF0:USTF0",1734478507006,0.047177,105970.0,105960.0,1.603378]
["bitfinex-derivatives","BTCF0:USTF0",1734478507900,0.047177,105970.0,105960.0,2.0496012]
["bitfinex-derivatives","BTCF0:USTF0",1734478508705,0.01194244,105980.0,105960.0,2.0496012]
["bitfinex-derivatives","BTCF0:USTF0",1734478508998,0.047175,105980.0,105970.0,0.047177]
["bitfinex-derivatives","BTCF0:USTF0",1734478510804,0.047175,105980.0,105970.0,0.136677]
["bitfinex-derivatives","BTCF0:USTF0",1734478517925,0.46380259,105990.0,105970.0,0.2221002]
["bitfinex-derivatives","BTCF0:USTF0",1734478518211,0.37300259,105990.0,105980.0,0.0854232]
["bitfinex-derivatives","BTCF0:USTF0",1734478518505,0.047169,105990.0,105980.0,1.592769]
["bitfinex-derivatives","BTCF0:USTF0",1734478518714,0.047669,105990.0,105980.0,1.592769]
["bitfinex-derivatives","BTCF0:USTF0",1734478519205,0.0005,105990.0,105980.0,2.0389922]
["bitfinex-derivatives","BTCF0:USTF0",1734478521210,0.0005,105990.0,105980.0,2.0489922]
["bitfinex-derivatives","BTCF0:USTF0",1734478524819,0.4664676,106000.0,105990.0,0.047168]
["bitfinex-derivatives","BTCF0:USTF0",1734478525718,0.4669676,106000.0,105990.0,0.047168]
["bitfinex-derivatives","BTCF0:USTF0",1734478526210,0.047168,105990.0,105980.0,0.057172]
["bitfinex-derivatives","BTCF0:USTF0",1734478526511,0.5806912,105990.0,105980.0,0.057172]
["bitfinex-derivatives","BTCF0:USTF0",1734478526713,0.5806912,105990.0,105980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734478527017,0.047177,105970.0,105960.0,0.04859532]
["bitfinex-derivatives","BTCF0:USTF0",1734478527215,0.4934002,105970.0,105960.0,0.05859532]
["bitfinex-derivatives","BTCF0:USTF0",1734478527405,0.4934002,105970.0,105960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734478528706,0.407977,105970.0,105960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734478531713,0.047177,105970.0,105960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734478531914,0.047177,105970.0,105960.0,0.0954232]
["bitfinex-derivatives","BTCF0:USTF0",1734478532219,0.047177,105970.0,105960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734478533126,0.047177,105970.0,105960.0,0.057181]
["bitfinex-derivatives","BTCF0:USTF0",1734478533313,0.407977,105970.0,105960.0,0.057181]
["bitfinex-derivatives","BTCF0:USTF0",1734478534413,0.4934002,105970.0,105960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734478534719,0.4934002,105970.0,105950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734478534909,0.5372042,105960.0,105950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734478535214,0.5386142,105960.0,105950.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734478535713,0.5386142,105960.0,105950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734478535918,0.04719,105940.0,105930.0,0.0014158]
["bitfinex-derivatives","BTCF0:USTF0",1734478536111,0.40799,105940.0,105930.0,0.0586108]
["bitfinex-derivatives","BTCF0:USTF0",1734478538015,0.45349,105940.0,105930.0,0.0586108]
["bitfinex-derivatives","BTCF0:USTF0",1734478539112,0.49989,105940.0,105930.0,0.0586108]
["bitfinex-derivatives","BTCF0:USTF0",1734478539515,0.49989,105940.0,105930.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1734478540919,0.5853132,105940.0,105930.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1734478541214,0.58540683,105940.0,105930.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1734478542025,0.49998363,105940.0,105930.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1734478543319,0.58540683,105940.0,105930.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1734478543514,0.49998363,105940.0,105930.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1734478544724,0.51168622,105940.0,105930.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1734478546021,0.51168622,105940.0,105930.0,1.5114158]
["bitfinex-derivatives","BTCF0:USTF0",1734478546226,0.59710942,105940.0,105930.0,1.5114158]
["bitfinex-derivatives","BTCF0:USTF0",1734478548321,0.59710942,105940.0,105930.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1734478549724,0.59710942,105940.0,105930.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734478549921,0.616337,105940.0,105930.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734478551522,0.51168622,105940.0,105930.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734478552921,0.41978622,105940.0,105930.0,0.057695]
["bitfinex-derivatives","BTCF0:USTF0",1734478553425,0.05898622,105940.0,105930.0,0.057695]
["bitfinex-derivatives","BTCF0:USTF0",1734478554220,0.50520942,105940.0,105930.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734478554413,0.60280942,105940.0,105930.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734478554615,0.60280942,105940.0,105930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734478554813,0.60280942,105940.0,105920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734478554814,0.00091,105930.0,105920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734478555014,0.5408282,105930.0,105920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734478555926,0.5408282,105930.0,105920.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734478556922,0.5408282,105930.0,105920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734478557426,0.6262514,105930.0,105920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734478557727,0.047203,105910.0,105900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1734478557919,0.047213,105890.0,105870.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1734478558113,0.4934402,105880.0,105870.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1734478558819,0.4934402,105880.0,105870.0,1.6084]
["bitfinex-derivatives","BTCF0:USTF0",1734478559018,0.408017,105880.0,105870.0,1.655621]
["bitfinex-derivatives","BTCF0:USTF0",1734478559723,0.408017,105880.0,105870.0,1.645621]
["bitfinex-derivatives","BTCF0:USTF0",1734478563728,0.4934402,105880.0,105870.0,1.5984]
["bitfinex-derivatives","BTCF0:USTF0",1734478564232,0.50494515,105880.0,105870.0,1.5984]
["bitfinex-derivatives","BTCF0:USTF0",1734478564420,0.50494515,105880.0,105870.0,1.5495]
["bitfinex-derivatives","BTCF0:USTF0",1734478564821,0.50494515,105880.0,105870.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734478565721,0.50494515,105880.0,105870.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734478566330,0.59036835,105880.0,105870.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734478566930,0.50494515,105880.0,105870.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734478572133,0.59036835,105880.0,105870.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734478572332,0.89036835,105880.0,105870.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734478572718,0.50494515,105880.0,105870.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734478573631,0.80494515,105880.0,105870.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734478573822,0.50494515,105880.0,105870.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734478574430,0.50503664,105880.0,105870.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734478575031,0.41961344,105880.0,105870.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734478575225,0.41961344,105880.0,105870.0,0.047222]
["bitfinex-derivatives","BTCF0:USTF0",1734478575426,0.41961344,105880.0,105870.0,1.547222]
["bitfinex-derivatives","BTCF0:USTF0",1734478575427,0.40810849,105880.0,105870.0,1.547222]
["bitfinex-derivatives","BTCF0:USTF0",1734478575731,0.40810849,105880.0,105870.0,1.597422]
["bitfinex-derivatives","BTCF0:USTF0",1734478576530,0.04730849,105880.0,105870.0,2.0436452]
["bitfinex-derivatives","BTCF0:USTF0",1734478576734,0.047213,105890.0,105870.0,2.3436452]
["bitfinex-derivatives","BTCF0:USTF0",1734478576934,0.047213,105890.0,105880.0,0.1326402]
["bitfinex-derivatives","BTCF0:USTF0",1734478577145,0.047209,105900.0,105890.0,0.047212]
["bitfinex-derivatives","BTCF0:USTF0",1734478577336,0.047209,105900.0,105890.0,0.098112]
["bitfinex-derivatives","BTCF0:USTF0",1734478577833,0.047209,105900.0,105890.0,1.598112]
["bitfinex-derivatives","BTCF0:USTF0",1734478578038,0.4934322,105900.0,105890.0,1.5509]
["bitfinex-derivatives","BTCF0:USTF0",1734478579038,0.4934322,105900.0,105890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734478579235,0.047217,105880.0,105870.0,0.09650166]
["bitfinex-derivatives","BTCF0:USTF0",1734478580038,0.047217,105880.0,105870.0,0.09650066]
["bitfinex-derivatives","BTCF0:USTF0",1734478580833,0.047217,105880.0,105870.0,0.09700066]
["bitfinex-derivatives","BTCF0:USTF0",1734478581935,0.047217,105880.0,105870.0,0.09650066]
["bitfinex-derivatives","BTCF0:USTF0",1734478583038,0.047217,105880.0,105870.0,0.14372166]
["bitfinex-derivatives","BTCF0:USTF0",1734478583239,0.048623,105890.0,105880.0,0.047217]
["bitfinex-derivatives","BTCF0:USTF0",1734478583438,0.048623,105890.0,105880.0,0.1326402]
["bitfinex-derivatives","BTCF0:USTF0",1734478583639,0.047213,105890.0,105880.0,0.047217]
["bitfinex-derivatives","BTCF0:USTF0",1734478585133,0.3608,105910.0,105880.0,1.6326402]
["bitfinex-derivatives","BTCF0:USTF0",1734478585338,0.047209,105900.0,105890.0,0.2684332]
["bitfinex-derivatives","BTCF0:USTF0",1734478585652,0.4934322,105900.0,105870.0,0.00010066]
["bitfinex-derivatives","BTCF0:USTF0",1734478585839,0.8542402,105880.0,105870.0,0.00010066]
["bitfinex-derivatives","BTCF0:USTF0",1734478588439,1.2396634,105880.0,105870.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734478588755,1.2396634,105880.0,105850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734478588756,0.047226,105860.0,105850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734478589046,0.8542492,105860.0,105850.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734478589248,0.8957492,105860.0,105850.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734478589843,0.8957492,105860.0,105850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734478590951,0.8957492,105860.0,105850.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734478591342,0.8957492,105860.0,105850.0,0.00909]
["bitfinex-derivatives","BTCF0:USTF0",1734478591853,0.8957492,105860.0,105850.0,0.00859]
["bitfinex-derivatives","BTCF0:USTF0",1734478592948,0.8957492,105860.0,105850.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1734478593857,0.8957492,105860.0,105850.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1734478594247,0.8957492,105860.0,105850.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1734478594843,0.8957492,105860.0,105850.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1734478596447,0.90666517,105860.0,105850.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1734478598755,1.20666517,105860.0,105850.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1734478598961,1.24866517,105860.0,105850.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1734478599344,0.94866517,105860.0,105850.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1734478601659,0.94866517,105860.0,105850.0,1.5073]
["bitfinex-derivatives","BTCF0:USTF0",1734478601861,0.96720589,105860.0,105850.0,1.5073]
["bitfinex-derivatives","BTCF0:USTF0",1734478602062,0.96720589,105860.0,105850.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1734478602748,0.24560589,105860.0,105850.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1734478602953,0.96720589,105860.0,105850.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1734478604258,1.05262909,105860.0,105820.0,0.09131751]
["bitfinex-derivatives","BTCF0:USTF0",1734478604453,0.4934622,105830.0,105820.0,0.00141751]
["bitfinex-derivatives","BTCF0:USTF0",1734478604758,0.4934622,105830.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734478604759,0.047248,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734478604960,0.8542712,105810.0,105800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734478605161,0.9396944,105810.0,105800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734478605356,0.8542712,105810.0,105800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734478605661,0.8542712,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734478608860,0.047248,105810.0,105800.0,0.5934762]
["bitfinex-derivatives","BTCF0:USTF0",1734478609063,0.04735724,105820.0,105810.0,0.047248]
["bitfinex-derivatives","BTCF0:USTF0",1734478609252,0.0581379,105820.0,105810.0,0.136348]
["bitfinex-derivatives","BTCF0:USTF0",1734478609459,0.408036,105840.0,105810.0,0.2217712]
["bitfinex-derivatives","BTCF0:USTF0",1734478609653,0.047246,105820.0,105810.0,1.636348]
["bitfinex-derivatives","BTCF0:USTF0",1734478610264,0.3608,105830.0,105810.0,1.936348]
["bitfinex-derivatives","BTCF0:USTF0",1734478610450,0.047246,105820.0,105810.0,2.297144]
["bitfinex-derivatives","BTCF0:USTF0",1734478611064,0.3608,105830.0,105810.0,2.297144]
["bitfinex-derivatives","BTCF0:USTF0",1734478611370,0.408041,105830.0,105820.0,0.047244]
["bitfinex-derivatives","BTCF0:USTF0",1734478613561,0.047241,105830.0,105820.0,0.047244]
["bitfinex-derivatives","BTCF0:USTF0",1734478614969,0.4934642,105830.0,105820.0,0.047244]
["bitfinex-derivatives","BTCF0:USTF0",1734478618875,0.408041,105830.0,105820.0,0.047244]
["bitfinex-derivatives","BTCF0:USTF0",1734478619167,0.047237,105840.0,105830.0,0.047239]
["bitfinex-derivatives","BTCF0:USTF0",1734478619367,0.1326602,105840.0,105830.0,0.047239]
["bitfinex-derivatives","BTCF0:USTF0",1734478620963,0.1326602,105840.0,105830.0,1.547239]
["bitfinex-derivatives","BTCF0:USTF0",1734478622271,0.37176202,105850.0,105840.0,0.047235]
["bitfinex-derivatives","BTCF0:USTF0",1734478622478,0.01096202,105850.0,105840.0,0.4934582]
["bitfinex-derivatives","BTCF0:USTF0",1734478622663,0.00010843,105850.0,105840.0,0.5788582]
["bitfinex-derivatives","BTCF0:USTF0",1734478622974,0.00141765,105860.0,105850.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1734478623180,0.04864365,105860.0,105850.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1734478623376,0.13406685,105860.0,105850.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1734478623576,0.04864365,105860.0,105850.0,1.54723]
["bitfinex-derivatives","BTCF0:USTF0",1734478623777,0.00141765,105860.0,105850.0,1.6326532]
["bitfinex-derivatives","BTCF0:USTF0",1734478624075,0.00191765,105860.0,105850.0,1.54735215]
["bitfinex-derivatives","BTCF0:USTF0",1734478624465,0.49536685,105860.0,105850.0,1.54735215]
["bitfinex-derivatives","BTCF0:USTF0",1734478624773,0.49536685,105860.0,105850.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1734478625379,0.047238,105840.0,105830.0,0.047237]
["bitfinex-derivatives","BTCF0:USTF0",1734478625575,0.408038,105840.0,105830.0,0.047237]
["bitfinex-derivatives","BTCF0:USTF0",1734478626776,0.408038,105840.0,105830.0,0.04732217]
["bitfinex-derivatives","BTCF0:USTF0",1734478627365,0.8542612,105840.0,105830.0,0.04732217]
["bitfinex-derivatives","BTCF0:USTF0",1734478627978,0.768838,105840.0,105830.0,0.04732217]
["bitfinex-derivatives","BTCF0:USTF0",1734478628478,0.408038,105840.0,105830.0,0.04732217]
["bitfinex-derivatives","BTCF0:USTF0",1734478628770,0.452338,105840.0,105830.0,0.04732217]
["bitfinex-derivatives","BTCF0:USTF0",1734478630664,0.4051,105840.0,105830.0,1.54732217]
["bitfinex-derivatives","BTCF0:USTF0",1734478631870,0.4051,105840.0,105830.0,1.63274537]
["bitfinex-derivatives","BTCF0:USTF0",1734478632070,0.4051,105840.0,105830.0,1.54732217]
["bitfinex-derivatives","BTCF0:USTF0",1734478633975,0.0443,105840.0,105830.0,1.54732217]
["bitfinex-derivatives","BTCF0:USTF0",1734478635180,0.0443,105840.0,105830.0,1.90812217]
["bitfinex-derivatives","BTCF0:USTF0",1734478636872,0.0443,105840.0,105830.0,0.40812217]
["bitfinex-derivatives","BTCF0:USTF0",1734478637380,0.0443,105840.0,105830.0,1.90812217]
["bitfinex-derivatives","BTCF0:USTF0",1734478638881,0.0443,105840.0,105830.0,1.54732217]
["bitfinex-derivatives","BTCF0:USTF0",1734478640180,0.452334,105840.0,105830.0,1.54732217]
["bitfinex-derivatives","BTCF0:USTF0",1734478640480,0.452334,105840.0,105830.0,0.04732217]
["bitfinex-derivatives","BTCF0:USTF0",1734478640481,0.5377572,105840.0,105830.0,0.04732217]
["bitfinex-derivatives","BTCF0:USTF0",1734478640671,0.047242,105830.0,105820.0,0.047241]
["bitfinex-derivatives","BTCF0:USTF0",1734478640871,0.34313035,105830.0,105820.0,0.047241]
["bitfinex-derivatives","BTCF0:USTF0",1734478641071,0.39037235,105830.0,105820.0,1.547241]
["bitfinex-derivatives","BTCF0:USTF0",1734478641973,0.47579555,105830.0,105820.0,1.547241]
["bitfinex-derivatives","BTCF0:USTF0",1734478642583,0.39037235,105830.0,105820.0,1.547241]
["bitfinex-derivatives","BTCF0:USTF0",1734478642784,0.452336,105840.0,105830.0,0.047239]
["bitfinex-derivatives","BTCF0:USTF0",1734478643078,0.4051,105840.0,105830.0,0.1326622]
["bitfinex-derivatives","BTCF0:USTF0",1734478643282,0.52153001,105850.0,105840.0,0.047235]
["bitfinex-derivatives","BTCF0:USTF0",1734478643485,0.52153001,105850.0,105840.0,1.547235]
["bitfinex-derivatives","BTCF0:USTF0",1734478643888,0.56643001,105850.0,105840.0,1.547235]
["bitfinex-derivatives","BTCF0:USTF0",1734478644278,0.65185321,105850.0,105840.0,1.547235]
["bitfinex-derivatives","BTCF0:USTF0",1734478647485,0.56643001,105850.0,105840.0,1.547235]
["bitfinex-derivatives","BTCF0:USTF0",1734478647685,0.5475218,105850.0,105840.0,1.547235]
["bitfinex-derivatives","BTCF0:USTF0",1734478648076,0.632945,105850.0,105840.0,0.047235]
["bitfinex-derivatives","BTCF0:USTF0",1734478650691,0.5475218,105850.0,105840.0,0.047235]
["bitfinex-derivatives","BTCF0:USTF0",1734478654589,0.632945,105850.0,105840.0,0.047235]
["bitfinex-derivatives","BTCF0:USTF0",1734478655098,0.5475218,105850.0,105840.0,0.047235]
["bitfinex-derivatives","BTCF0:USTF0",1734478667111,0.5475218,105850.0,105840.0,0.057235]
["bitfinex-derivatives","BTCF0:USTF0",1734478669606,0.4635218,105850.0,105840.0,0.057235]
["bitfinex-derivatives","BTCF0:USTF0",1734478669807,0.39274671,105850.0,105840.0,0.057235]
["bitfinex-derivatives","BTCF0:USTF0",1734478670107,0.47816991,105850.0,105840.0,0.057235]
["bitfinex-derivatives","BTCF0:USTF0",1734478670307,0.56626991,105850.0,105840.0,0.057235]
["bitfinex-derivatives","BTCF0:USTF0",1734478671205,0.48084671,105850.0,105840.0,0.057235]
["bitfinex-derivatives","BTCF0:USTF0",1734478673322,0.49128684,105850.0,105840.0,0.057235]
["bitfinex-derivatives","BTCF0:USTF0",1734478676411,0.14577213,105850.0,105840.0,0.057235]
["bitfinex-derivatives","BTCF0:USTF0",1734478676718,0.50657213,105850.0,105840.0,0.057235]
["bitfinex-derivatives","BTCF0:USTF0",1734478678318,0.01044013,105850.0,105840.0,0.1426582]
["bitfinex-derivatives","BTCF0:USTF0",1734478678527,0.36221765,105860.0,105850.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1734478679116,0.36221765,105860.0,105850.0,1.6326532]
["bitfinex-derivatives","BTCF0:USTF0",1734478679320,0.36221765,105860.0,105850.0,1.6763532]
["bitfinex-derivatives","BTCF0:USTF0",1734478679718,0.452224,105870.0,105850.0,1.59093]
["bitfinex-derivatives","BTCF0:USTF0",1734478679911,0.452724,105870.0,105860.0,0.047226]
["bitfinex-derivatives","BTCF0:USTF0",1734478680729,0.4055,105870.0,105860.0,0.047226]
["bitfinex-derivatives","BTCF0:USTF0",1734478680917,0.405,105870.0,105860.0,0.047226]
["bitfinex-derivatives","BTCF0:USTF0",1734478681416,0.0547205,105870.0,105860.0,0.047226]
["bitfinex-derivatives","BTCF0:USTF0",1734478681616,0.3608,105880.0,105870.0,0.047221]
["bitfinex-derivatives","BTCF0:USTF0",1734478681917,0.45088836,105890.0,105880.0,0.047217]
["bitfinex-derivatives","BTCF0:USTF0",1734478682220,0.4696891,105890.0,105880.0,0.047217]
["bitfinex-derivatives","BTCF0:USTF0",1734478682812,0.4224761,105890.0,105880.0,0.047217]
["bitfinex-derivatives","BTCF0:USTF0",1734478685015,0.4229761,105890.0,105880.0,0.047217]
["bitfinex-derivatives","BTCF0:USTF0",1734478685518,0.0726444,105890.0,105880.0,0.047217]
["bitfinex-derivatives","BTCF0:USTF0",1734478685723,0.05384366,105890.0,105880.0,0.047217]
["bitfinex-derivatives","BTCF0:USTF0",1734478686130,0.10105566,105890.0,105880.0,0.047217]
["bitfinex-derivatives","BTCF0:USTF0",1734478686827,0.05384366,105890.0,105880.0,0.047217]
["bitfinex-derivatives","BTCF0:USTF0",1734478691626,0.05384366,105890.0,105880.0,0.408017]
["bitfinex-derivatives","BTCF0:USTF0",1734478693427,0.01104366,105890.0,105880.0,0.408017]
["bitfinex-derivatives","BTCF0:USTF0",1734478693945,0.42680883,105900.0,105880.0,0.408017]
["bitfinex-derivatives","BTCF0:USTF0",1734478694235,0.3604,105950.0,105880.0,0.408017]
["bitfinex-derivatives","BTCF0:USTF0",1734478694236,0.08444417,106010.0,105980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734478694453,0.047127,106090.0,106010.0,0.047159]
["bitfinex-derivatives","BTCF0:USTF0",1734478694626,0.10512839,106040.0,106010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734478694823,0.40860076,106090.0,106070.0,0.27945257]
["bitfinex-derivatives","BTCF0:USTF0",1734478695036,0.34868,106090.0,106080.0,0.75154933]
["bitfinex-derivatives","BTCF0:USTF0",1734478695329,0.1,106100.0,106080.0,0.75154933]
["bitfinex-derivatives","BTCF0:USTF0",1734478695330,0.08980754,106100.0,106080.0,0.39643185]
["bitfinex-derivatives","BTCF0:USTF0",1734478695531,0.08980754,106100.0,106090.0,0.407923]
["bitfinex-derivatives","BTCF0:USTF0",1734478695532,0.08976754,106100.0,106090.0,0.407923]
["bitfinex-derivatives","BTCF0:USTF0",1734478695725,0.08976754,106100.0,106090.0,0.7639226]
["bitfinex-derivatives","BTCF0:USTF0",1734478695924,0.08976754,106100.0,106090.0,0.8062774]
["bitfinex-derivatives","BTCF0:USTF0",1734478696127,0.71908,106120.0,106110.0,0.047114]
["bitfinex-derivatives","BTCF0:USTF0",1734478696333,0.01,106120.0,106110.0,0.896492]
["bitfinex-derivatives","BTCF0:USTF0",1734478697324,0.34848,106150.0,106130.0,0.047103]
["bitfinex-derivatives","BTCF0:USTF0",1734478697529,0.34848,106150.0,106140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734478697722,0.34848,106150.0,106140.0,0.53278961]
["bitfinex-derivatives","BTCF0:USTF0",1734478697922,0.34848,106160.0,106150.0,0.047097]
["bitfinex-derivatives","BTCF0:USTF0",1734478698240,0.755967,106180.0,106150.0,0.535675]
["bitfinex-derivatives","BTCF0:USTF0",1734478698434,1.00888,106180.0,106170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734478698730,0.34848,106180.0,106170.0,0.488578]
["bitfinex-derivatives","BTCF0:USTF0",1734478699034,0.34848,106180.0,106170.0,0.535666]
["bitfinex-derivatives","BTCF0:USTF0",1734478699232,0.8212,106200.0,106170.0,0.535666]
["bitfinex-derivatives","BTCF0:USTF0",1734478699233,0.129,106190.0,106180.0,0.047083]
["bitfinex-derivatives","BTCF0:USTF0",1734478699428,0.129,106190.0,106180.0,0.21999071]
["bitfinex-derivatives","BTCF0:USTF0",1734478699623,0.129,106190.0,106180.0,0.39485171]
["bitfinex-derivatives","BTCF0:USTF0",1734478699828,0.12907323,106190.0,106180.0,0.39485171]
["bitfinex-derivatives","BTCF0:USTF0",1734478700127,7.323e-05,106200.0,106190.0,0.047079]
["bitfinex-derivatives","BTCF0:USTF0",1734478700437,0.047079,106190.0,106180.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734478700635,0.66087323,106200.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734478700823,0.174857,106190.0,106180.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1734478701029,0.36090392,106190.0,106180.0,0.21689674]
["bitfinex-derivatives","BTCF0:USTF0",1734478701225,0.70798292,106190.0,106170.0,8.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734478701534,0.488578,106180.0,106170.0,8.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734478702127,0.489078,106180.0,106170.0,8.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734478702428,0.3613,106180.0,106170.0,8.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734478702932,0.0005,106180.0,106170.0,0.40797571]
["bitfinex-derivatives","BTCF0:USTF0",1734478703329,0.536161,106180.0,106170.0,8.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734478703530,0.836161,106180.0,106170.0,8.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734478703736,0.836161,106180.0,106170.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734478703933,0.047088,106170.0,106160.0,0.20472092]
["bitfinex-derivatives","BTCF0:USTF0",1734478704237,0.047092,106160.0,106150.0,0.32534511]
["bitfinex-derivatives","BTCF0:USTF0",1734478704440,0.53567,106160.0,106150.0,0.32534511]
["bitfinex-derivatives","BTCF0:USTF0",1734478704743,0.53567,106160.0,106150.0,0.25884511]
["bitfinex-derivatives","BTCF0:USTF0",1734478705040,0.047097,106150.0,106140.0,7.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734478705252,0.535675,106150.0,106140.0,7.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734478705933,0.43080724,106150.0,106110.0,0.1618597]
["bitfinex-derivatives","BTCF0:USTF0",1734478706137,0.047114,106110.0,106100.0,0.1618597]
["bitfinex-derivatives","BTCF0:USTF0",1734478706340,0.15605673,106110.0,106090.0,0.3722138]
["bitfinex-derivatives","BTCF0:USTF0",1734478706543,0.15605673,106110.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734478706850,0.127778,106110.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734478707734,0.12789922,106110.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734478708041,0.12789922,106110.0,106090.0,0.4093368]
["bitfinex-derivatives","BTCF0:USTF0",1734478708042,0.53581322,106110.0,106090.0,0.4093368]
["bitfinex-derivatives","BTCF0:USTF0",1734478708243,0.53581322,106110.0,106090.0,0.3622138]
["bitfinex-derivatives","BTCF0:USTF0",1734478708440,0.127778,106100.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734478709144,0.174897,106100.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734478709456,0.127778,106100.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734478709642,0.174898,106100.0,106080.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734478709834,0.047123,106090.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734478710140,0.047123,106090.0,106080.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734478710545,0.047123,106090.0,106080.0,1.86088008]
["bitfinex-derivatives","BTCF0:USTF0",1734478710841,9.752e-05,106100.0,106090.0,0.047123]
["bitfinex-derivatives","BTCF0:USTF0",1734478711044,9.752e-05,106100.0,106090.0,0.407923]
["bitfinex-derivatives","BTCF0:USTF0",1734478711346,0.04721652,106100.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734478711641,0.40801652,106100.0,106080.0,1.91864808]
["bitfinex-derivatives","BTCF0:USTF0",1734478711836,0.40801652,106100.0,106080.0,1.91800808]
["bitfinex-derivatives","BTCF0:USTF0",1734478713135,0.36089752,106100.0,106080.0,1.91800808]
["bitfinex-derivatives","BTCF0:USTF0",1734478713339,0.174901,106090.0,106080.0,1.86088008]
["bitfinex-derivatives","BTCF0:USTF0",1734478713845,0.047123,106090.0,106080.0,1.86088008]
["bitfinex-derivatives","BTCF0:USTF0",1734478714443,0.127778,106100.0,106080.0,1.86088008]
["bitfinex-derivatives","BTCF0:USTF0",1734478715040,0.047123,106090.0,106080.0,1.86088008]
["bitfinex-derivatives","BTCF0:USTF0",1734478716040,0.04762,106100.0,106080.0,0.40800508]
["bitfinex-derivatives","BTCF0:USTF0",1734478716245,0.04762,106100.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734478716548,0.04762,106100.0,106090.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734478716959,0.0477077,106100.0,106090.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734478717147,0.0472077,106100.0,106090.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734478719552,0.0472077,106100.0,106090.0,2.268724]
["bitfinex-derivatives","BTCF0:USTF0",1734478719747,0.488578,106120.0,106090.0,2.43267953]
["bitfinex-derivatives","BTCF0:USTF0",1734478720046,0.047115,106110.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734478720440,0.047115,106110.0,106100.0,0.52475553]
["bitfinex-derivatives","BTCF0:USTF0",1734478720752,0.047227,106110.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734478721250,0.047227,106110.0,106100.0,0.57187453]
["bitfinex-derivatives","BTCF0:USTF0",1734478721453,0.047227,106110.0,106100.0,0.407919]
["bitfinex-derivatives","BTCF0:USTF0",1734478722350,0.047227,106110.0,106100.0,0.56552105]
["bitfinex-derivatives","BTCF0:USTF0",1734478722553,0.047227,106110.0,106100.0,0.20472105]
["bitfinex-derivatives","BTCF0:USTF0",1734478722554,0.408027,106110.0,106100.0,0.20472105]
["bitfinex-derivatives","BTCF0:USTF0",1734478722742,0.047124,106090.0,106080.0,0.36088008]
["bitfinex-derivatives","BTCF0:USTF0",1734478722942,0.047124,106090.0,106080.0,0.56810144]
["bitfinex-derivatives","BTCF0:USTF0",1734478723345,0.047124,106090.0,106080.0,1.18149066]
["bitfinex-derivatives","BTCF0:USTF0",1734478723541,0.047124,106090.0,106080.0,1.43584002]
["bitfinex-derivatives","BTCF0:USTF0",1734478723745,0.047124,106090.0,106080.0,0.99862527]
["bitfinex-derivatives","BTCF0:USTF0",1734478724458,0.38512939,106110.0,106080.0,1.10709604]
["bitfinex-derivatives","BTCF0:USTF0",1734478724651,0.047119,106100.0,106090.0,0.74946748]
["bitfinex-derivatives","BTCF0:USTF0",1734478724954,0.047119,106100.0,106090.0,0.95668884]
["bitfinex-derivatives","BTCF0:USTF0",1734478725741,0.535697,106100.0,106090.0,0.65141276]
["bitfinex-derivatives","BTCF0:USTF0",1734478725947,0.127778,106100.0,106090.0,0.95683959]
["bitfinex-derivatives","BTCF0:USTF0",1734478726156,0.174897,106100.0,106090.0,0.95683959]
["bitfinex-derivatives","BTCF0:USTF0",1734478726350,0.174897,106100.0,106090.0,0.74961823]
["bitfinex-derivatives","BTCF0:USTF0",1734478726556,0.174897,106100.0,106090.0,0.94996633]
["bitfinex-derivatives","BTCF0:USTF0",1734478726759,0.174897,106100.0,106090.0,0.89439336]
["bitfinex-derivatives","BTCF0:USTF0",1734478727662,0.174897,106100.0,106090.0,0.53359336]
["bitfinex-derivatives","BTCF0:USTF0",1734478727952,0.047119,106100.0,106090.0,0.89439336]
["bitfinex-derivatives","BTCF0:USTF0",1734478728148,0.06297411,106100.0,106090.0,0.89439336]
["bitfinex-derivatives","BTCF0:USTF0",1734478728346,0.06297411,106100.0,106090.0,0.5611481]
["bitfinex-derivatives","BTCF0:USTF0",1734478728549,0.19075211,106100.0,106090.0,2.0611481]
["bitfinex-derivatives","BTCF0:USTF0",1734478730153,0.06297411,106100.0,106090.0,2.0611481]
["bitfinex-derivatives","BTCF0:USTF0",1734478730347,0.06297411,106100.0,106090.0,2.44996633]
["bitfinex-derivatives","BTCF0:USTF0",1734478730859,0.06297411,106100.0,106090.0,2.89415773]
["bitfinex-derivatives","BTCF0:USTF0",1734478731055,0.06297411,106100.0,106090.0,2.44996633]
["bitfinex-derivatives","BTCF0:USTF0",1734478731360,0.06297411,106100.0,106090.0,2.89415773]
["bitfinex-derivatives","BTCF0:USTF0",1734478731556,0.19075211,106100.0,106090.0,0.84827823]
["bitfinex-derivatives","BTCF0:USTF0",1734478731759,0.51988918,106100.0,106090.0,0.40513582]
["bitfinex-derivatives","BTCF0:USTF0",1734478731964,0.51988918,106100.0,106090.0,0.0152686]
["bitfinex-derivatives","BTCF0:USTF0",1734478732260,0.53617051,106100.0,106090.0,0.0152686]
["bitfinex-derivatives","BTCF0:USTF0",1734478732454,0.53617051,106100.0,106090.0,0.38986722]
["bitfinex-derivatives","BTCF0:USTF0",1734478733160,0.89697051,106100.0,106080.0,2.2513873]
["bitfinex-derivatives","BTCF0:USTF0",1734478733361,0.89697051,106100.0,106080.0,1.99194668]
["bitfinex-derivatives","BTCF0:USTF0",1734478733362,0.047124,106090.0,106080.0,1.99194668]
["bitfinex-derivatives","BTCF0:USTF0",1734478733557,0.047124,106090.0,106080.0,1.94715033]
["bitfinex-derivatives","BTCF0:USTF0",1734478733757,0.047124,106090.0,106080.0,0.93901693]
["bitfinex-derivatives","BTCF0:USTF0",1734478734056,0.047124,106090.0,106080.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734478734057,0.174902,106090.0,106080.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734478734259,0.047128,106080.0,106070.0,0.4918666]
["bitfinex-derivatives","BTCF0:USTF0",1734478734568,0.174906,106080.0,106070.0,0.8526666]
["bitfinex-derivatives","BTCF0:USTF0",1734478734856,0.174906,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734478735063,0.174906,106080.0,106070.0,0.3609217]
["bitfinex-derivatives","BTCF0:USTF0",1734478736261,0.174906,106080.0,106070.0,0.0001217]
["bitfinex-derivatives","BTCF0:USTF0",1734478736447,0.535706,106080.0,106070.0,0.0001217]
["bitfinex-derivatives","BTCF0:USTF0",1734478736951,0.535706,106080.0,106070.0,0.3358095]
["bitfinex-derivatives","BTCF0:USTF0",1734478737763,0.535706,106080.0,106070.0,0.61546125]
["bitfinex-derivatives","BTCF0:USTF0",1734478737965,0.535706,106080.0,106070.0,0.3358095]
["bitfinex-derivatives","BTCF0:USTF0",1734478738255,0.535706,106080.0,106070.0,0.23754951]
["bitfinex-derivatives","BTCF0:USTF0",1734478738556,0.835706,106080.0,106070.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734478738748,0.835706,106080.0,106050.0,0.09761438]
["bitfinex-derivatives","BTCF0:USTF0",1734478738948,0.535715,106060.0,106050.0,0.09761438]
["bitfinex-derivatives","BTCF0:USTF0",1734478739157,0.522955,106060.0,106050.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1734478739358,0.522955,106060.0,106050.0,0.09576739]
["bitfinex-derivatives","BTCF0:USTF0",1734478739556,0.522955,106060.0,106050.0,0.05376739]
["bitfinex-derivatives","BTCF0:USTF0",1734478739964,0.522955,106060.0,106050.0,0.01006739]
["bitfinex-derivatives","BTCF0:USTF0",1734478740150,0.883755,106060.0,106050.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734478741059,0.047146,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734478741259,0.047146,106040.0,106030.0,0.36087058]
["bitfinex-derivatives","BTCF0:USTF0",1734478741967,0.047146,106040.0,106030.0,7.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734478741968,0.174924,106040.0,106030.0,7.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734478742165,0.04715,106030.0,106020.0,0.08929238]
["bitfinex-derivatives","BTCF0:USTF0",1734478742362,0.174928,106030.0,106020.0,0.08929238]
["bitfinex-derivatives","BTCF0:USTF0",1734478743066,0.174928,106030.0,106020.0,0.45009238]
["bitfinex-derivatives","BTCF0:USTF0",1734478743255,0.17500483,106030.0,106020.0,0.08844656]
["bitfinex-derivatives","BTCF0:USTF0",1734478744659,0.17500483,106030.0,106010.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1734478744660,0.047155,106020.0,106010.0,0.33571318]
["bitfinex-derivatives","BTCF0:USTF0",1734478747968,0.04722683,106030.0,106010.0,0.33571318]
["bitfinex-derivatives","BTCF0:USTF0",1734478748169,0.047146,106040.0,106030.0,0.047147]
["bitfinex-derivatives","BTCF0:USTF0",1734478748364,0.174924,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734478748855,0.047146,106040.0,106030.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734478749659,0.047146,106040.0,106030.0,1.86087683]
["bitfinex-derivatives","BTCF0:USTF0",1734478749855,0.04722767,106040.0,106030.0,1.86087683]
["bitfinex-derivatives","BTCF0:USTF0",1734478751264,0.04722767,106040.0,106030.0,1.87087683]
["bitfinex-derivatives","BTCF0:USTF0",1734478751457,0.04722767,106040.0,106030.0,1.86087683]
["bitfinex-derivatives","BTCF0:USTF0",1734478752566,0.17500567,106040.0,106030.0,7.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734478752759,0.17500567,106040.0,106030.0,0.36087683]
["bitfinex-derivatives","BTCF0:USTF0",1734478753160,0.04722767,106040.0,106030.0,0.36087683]
["bitfinex-derivatives","BTCF0:USTF0",1734478755777,0.04722767,106040.0,106030.0,0.41802683]
["bitfinex-derivatives","BTCF0:USTF0",1734478759174,0.06362465,106050.0,106030.0,0.41802683]
["bitfinex-derivatives","BTCF0:USTF0",1734478759377,0.06362465,106050.0,106040.0,0.69533843]
["bitfinex-derivatives","BTCF0:USTF0",1734478759873,0.06362465,106050.0,106040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734478760071,0.06362465,106050.0,106040.0,0.69544179]
["bitfinex-derivatives","BTCF0:USTF0",1734478760275,0.0636963,106050.0,106040.0,0.33464179]
["bitfinex-derivatives","BTCF0:USTF0",1734478760465,0.1914743,106050.0,106040.0,0.33464179]
["bitfinex-derivatives","BTCF0:USTF0",1734478760873,0.1914743,106050.0,106030.0,0.69551862]
["bitfinex-derivatives","BTCF0:USTF0",1734478761079,0.174924,106040.0,106030.0,0.69551862]
["bitfinex-derivatives","BTCF0:USTF0",1734478761474,0.174924,106040.0,106030.0,0.36087683]
["bitfinex-derivatives","BTCF0:USTF0",1734478762474,0.047146,106040.0,106030.0,0.36087683]
["bitfinex-derivatives","BTCF0:USTF0",1734478763371,0.047146,106040.0,106030.0,0.7503346]
["bitfinex-derivatives","BTCF0:USTF0",1734478765874,0.047146,106040.0,106030.0,0.80651799]
["bitfinex-derivatives","BTCF0:USTF0",1734478766083,0.13248849,106040.0,106030.0,0.80651799]
["bitfinex-derivatives","BTCF0:USTF0",1734478766478,0.13248849,106040.0,106030.0,2.30651799]
["bitfinex-derivatives","BTCF0:USTF0",1734478766886,0.047146,106040.0,106030.0,2.69808025]
["bitfinex-derivatives","BTCF0:USTF0",1734478767086,0.047146,106040.0,106030.0,3.10238147]
["bitfinex-derivatives","BTCF0:USTF0",1734478767478,0.0165553,106050.0,106030.0,2.55586303]
["bitfinex-derivatives","BTCF0:USTF0",1734478767677,0.047146,106040.0,106030.0,2.55586303]
["bitfinex-derivatives","BTCF0:USTF0",1734478767875,0.047146,106040.0,106030.0,3.46318147]
["bitfinex-derivatives","BTCF0:USTF0",1734478768179,0.047146,106040.0,106030.0,2.97131487]
["bitfinex-derivatives","BTCF0:USTF0",1734478768379,0.047146,106040.0,106030.0,3.57248516]
["bitfinex-derivatives","BTCF0:USTF0",1734478769176,0.047146,106040.0,106030.0,2.98014566]
["bitfinex-derivatives","BTCF0:USTF0",1734478769379,0.047146,106040.0,106030.0,2.97131487]
["bitfinex-derivatives","BTCF0:USTF0",1734478770676,0.13248849,106040.0,106030.0,2.97131487]
["bitfinex-derivatives","BTCF0:USTF0",1734478770876,0.13248849,106040.0,106030.0,3.42765091]
["bitfinex-derivatives","BTCF0:USTF0",1734478771075,0.13248849,106040.0,106030.0,2.88113247]
["bitfinex-derivatives","BTCF0:USTF0",1734478771286,0.13248849,106040.0,106030.0,1.38113247]
["bitfinex-derivatives","BTCF0:USTF0",1734478771879,0.13248849,106040.0,106030.0,1.22516287]
["bitfinex-derivatives","BTCF0:USTF0",1734478772081,0.13248849,106040.0,106030.0,1.38113247]
["bitfinex-derivatives","BTCF0:USTF0",1734478773581,0.13248849,106040.0,106030.0,1.16960965]
["bitfinex-derivatives","BTCF0:USTF0",1734478774382,0.13248849,106040.0,106030.0,1.38113247]
["bitfinex-derivatives","BTCF0:USTF0",1734478774580,0.13248849,106040.0,106030.0,1.02033247]
["bitfinex-derivatives","BTCF0:USTF0",1734478777888,0.13248849,106040.0,106030.0,0.80948955]
["bitfinex-derivatives","BTCF0:USTF0",1734478778282,0.13248849,106040.0,106030.0,0.96712031]
["bitfinex-derivatives","BTCF0:USTF0",1734478782285,0.13248849,106040.0,106030.0,0.60632031]
["bitfinex-derivatives","BTCF0:USTF0",1734478782488,0.13248849,106040.0,106030.0,1.1098379]
["bitfinex-derivatives","BTCF0:USTF0",1734478782786,0.13248849,106040.0,106030.0,0.66122518]
["bitfinex-derivatives","BTCF0:USTF0",1734478784195,0.49328849,106040.0,106030.0,0.60632341]
["bitfinex-derivatives","BTCF0:USTF0",1734478784990,0.49328849,106040.0,106030.0,0.52079995]
["bitfinex-derivatives","BTCF0:USTF0",1734478785586,0.49328849,106040.0,106030.0,0.51479995]
["bitfinex-derivatives","BTCF0:USTF0",1734478785786,0.49328849,106040.0,106030.0,0.4486611]
["bitfinex-derivatives","BTCF0:USTF0",1734478785987,0.49328849,106040.0,106030.0,0.39257174]
["bitfinex-derivatives","BTCF0:USTF0",1734478786189,0.49328849,106040.0,106030.0,0.35187465]
["bitfinex-derivatives","BTCF0:USTF0",1734478788092,0.49328849,106040.0,106030.0,0.34911334]
["bitfinex-derivatives","BTCF0:USTF0",1734478788396,0.49328849,106040.0,106030.0,0.23356034]
["bitfinex-derivatives","BTCF0:USTF0",1734478788697,0.49328849,106040.0,106030.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734478788698,0.79328849,106040.0,106030.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734478788907,0.79328849,106040.0,106020.0,1.50008167]
["bitfinex-derivatives","BTCF0:USTF0",1734478789088,0.13249249,106030.0,106020.0,1.50008167]
["bitfinex-derivatives","BTCF0:USTF0",1734478789496,0.48073249,106030.0,106020.0,1.50008167]
["bitfinex-derivatives","BTCF0:USTF0",1734478791207,0.84153249,106030.0,106020.0,1.50008167]
["bitfinex-derivatives","BTCF0:USTF0",1734478792091,0.92687498,106030.0,106020.0,1.50008167]
["bitfinex-derivatives","BTCF0:USTF0",1734478792296,0.48073249,106030.0,106020.0,8.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734478794504,0.84153249,106030.0,106020.0,8.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734478795001,0.48073249,106030.0,106020.0,8.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734478795706,0.48073249,106030.0,106020.0,0.44874277]
["bitfinex-derivatives","BTCF0:USTF0",1734478796899,0.84153249,106030.0,106020.0,0.44874277]
["bitfinex-derivatives","BTCF0:USTF0",1734478797293,0.84153249,106030.0,106020.0,8.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734478797493,0.92687498,106030.0,106020.0,0.44866111]
["bitfinex-derivatives","BTCF0:USTF0",1734478797700,0.047155,106020.0,106010.0,0.50438372]
["bitfinex-derivatives","BTCF0:USTF0",1734478797894,0.047159,106010.0,106000.0,0.10141505]
["bitfinex-derivatives","BTCF0:USTF0",1734478798099,0.13250149,106010.0,106000.0,1.60141505]
["bitfinex-derivatives","BTCF0:USTF0",1734478798494,0.13250149,106010.0,106000.0,0.10141505]
["bitfinex-derivatives","BTCF0:USTF0",1734478798995,0.13250149,106010.0,106000.0,0.46221505]
["bitfinex-derivatives","BTCF0:USTF0",1734478799699,0.13250149,106010.0,106000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734478799898,0.047159,106010.0,106000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734478800099,0.047159,106010.0,106000.0,0.60330649]
["bitfinex-derivatives","BTCF0:USTF0",1734478800308,0.047159,106010.0,106000.0,0.517964]
["bitfinex-derivatives","BTCF0:USTF0",1734478800808,0.54099223,106030.0,106000.0,0.517964]
["bitfinex-derivatives","BTCF0:USTF0",1734478801009,0.047155,106020.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734478803300,0.047155,106020.0,106010.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734478803502,0.13249749,106020.0,106010.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734478804597,0.13249749,106020.0,106010.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1734478806209,0.047155,106020.0,106010.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1734478807905,0.06025774,106030.0,106010.0,1.8808]
["bitfinex-derivatives","BTCF0:USTF0",1734478808099,0.06025774,106030.0,106020.0,0.448155]
["bitfinex-derivatives","BTCF0:USTF0",1734478808505,0.06025774,106030.0,106020.0,0.45698579]
["bitfinex-derivatives","BTCF0:USTF0",1734478809107,0.06025774,106030.0,106020.0,1.00350423]
["bitfinex-derivatives","BTCF0:USTF0",1734478810812,0.06025774,106030.0,106020.0,0.95634923]
["bitfinex-derivatives","BTCF0:USTF0",1734478811418,0.06025774,106030.0,106020.0,1.00350423]
["bitfinex-derivatives","BTCF0:USTF0",1734478813519,0.06025774,106030.0,106020.0,1.36430423]
["bitfinex-derivatives","BTCF0:USTF0",1734478817923,0.01310574,106030.0,106020.0,1.36430423]
["bitfinex-derivatives","BTCF0:USTF0",1734478818226,0.395426,106040.0,106030.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1734478818411,0.395426,106040.0,106030.0,0.96329923]
["bitfinex-derivatives","BTCF0:USTF0",1734478818612,0.395426,106040.0,106030.0,2.46329923]
["bitfinex-derivatives","BTCF0:USTF0",1734478818812,0.395426,106040.0,106030.0,3.06446952]
["bitfinex-derivatives","BTCF0:USTF0",1734478819714,0.395426,106040.0,106030.0,2.46329923]
["bitfinex-derivatives","BTCF0:USTF0",1734478820825,0.40786205,106040.0,106030.0,2.46329923]
["bitfinex-derivatives","BTCF0:USTF0",1734478821415,0.49320454,106040.0,106030.0,0.91614923]
["bitfinex-derivatives","BTCF0:USTF0",1734478821618,0.49320454,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734478821813,0.49320454,106040.0,106030.0,0.40795]
["bitfinex-derivatives","BTCF0:USTF0",1734478822033,0.40786205,106040.0,106030.0,0.40795]
["bitfinex-derivatives","BTCF0:USTF0",1734478826719,0.40786205,106040.0,106030.0,0.41678079]
["bitfinex-derivatives","BTCF0:USTF0",1734478827029,0.36071605,106040.0,106030.0,0.96329923]
["bitfinex-derivatives","BTCF0:USTF0",1734478829324,0.40786205,106040.0,106030.0,0.96329923]
["bitfinex-derivatives","BTCF0:USTF0",1734478830830,0.40786205,106040.0,106030.0,0.95446844]
["bitfinex-derivatives","BTCF0:USTF0",1734478831024,0.40786205,106040.0,106030.0,0.40795]
["bitfinex-derivatives","BTCF0:USTF0",1734478831229,0.49320454,106040.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734478831618,0.40786205,106040.0,106030.0,0.40795]
["bitfinex-derivatives","BTCF0:USTF0",1734478833627,7.165e-05,106050.0,106030.0,0.51212328]
["bitfinex-derivatives","BTCF0:USTF0",1734478833822,7.165e-05,106050.0,106040.0,0.96446444]
["bitfinex-derivatives","BTCF0:USTF0",1734478834022,7.165e-05,106050.0,106040.0,0.97329523]
["bitfinex-derivatives","BTCF0:USTF0",1734478834223,0.04721265,106050.0,106040.0,1.02794708]
["bitfinex-derivatives","BTCF0:USTF0",1734478834922,0.04721265,106050.0,106040.0,0.42677679]
["bitfinex-derivatives","BTCF0:USTF0",1734478835223,0.04721265,106050.0,106040.0,0.417946]
["bitfinex-derivatives","BTCF0:USTF0",1734478835721,0.05929278,106050.0,106040.0,0.417946]
["bitfinex-derivatives","BTCF0:USTF0",1734478837231,0.05929278,106050.0,106040.0,1.917946]
["bitfinex-derivatives","BTCF0:USTF0",1734478837929,0.05929278,106050.0,106040.0,1.76144572]
["bitfinex-derivatives","BTCF0:USTF0",1734478839626,0.54860217,106070.0,106040.0,1.84678821]
["bitfinex-derivatives","BTCF0:USTF0",1734478839627,0.4022,106070.0,106040.0,1.84678821]
["bitfinex-derivatives","BTCF0:USTF0",1734478839927,0.4077865,106070.0,106060.0,0.417937]
["bitfinex-derivatives","BTCF0:USTF0",1734478840230,0.0119525,106070.0,106060.0,0.778737]
["bitfinex-derivatives","BTCF0:USTF0",1734478840428,0.047132,106080.0,106070.0,0.047133]
["bitfinex-derivatives","BTCF0:USTF0",1734478840624,0.047132,106080.0,106070.0,0.407933]
["bitfinex-derivatives","BTCF0:USTF0",1734478840927,0.04722733,106080.0,106070.0,0.41800465]
["bitfinex-derivatives","BTCF0:USTF0",1734478841324,0.04772733,106080.0,106070.0,0.41800465]
["bitfinex-derivatives","BTCF0:USTF0",1734478842326,0.04722733,106080.0,106070.0,0.41800465]
["bitfinex-derivatives","BTCF0:USTF0",1734478842727,0.04722733,106080.0,106070.0,1.91800465]
["bitfinex-derivatives","BTCF0:USTF0",1734478842919,0.04722733,106080.0,106070.0,0.41800465]
["bitfinex-derivatives","BTCF0:USTF0",1734478843327,0.04772733,106080.0,106070.0,0.41800465]
["bitfinex-derivatives","BTCF0:USTF0",1734478843527,0.06021592,106080.0,106070.0,0.41800465]
["bitfinex-derivatives","BTCF0:USTF0",1734478844337,0.05971592,106080.0,106070.0,0.41800465]
["bitfinex-derivatives","BTCF0:USTF0",1734478844631,0.01258392,106080.0,106070.0,0.50334714]
["bitfinex-derivatives","BTCF0:USTF0",1734478844826,0.453312,106100.0,106090.0,0.047124]
["bitfinex-derivatives","BTCF0:USTF0",1734478845027,0.453312,106100.0,106090.0,0.41675479]
["bitfinex-derivatives","BTCF0:USTF0",1734478845428,0.396212,106100.0,106090.0,0.41675479]
["bitfinex-derivatives","BTCF0:USTF0",1734478845636,0.00093,106100.0,106090.0,0.86289728]
["bitfinex-derivatives","BTCF0:USTF0",1734478845829,0.100517,106110.0,106100.0,0.047119]
["bitfinex-derivatives","BTCF0:USTF0",1734478846037,0.11285441,106110.0,106100.0,0.407919]
["bitfinex-derivatives","BTCF0:USTF0",1734478846632,0.11285441,106110.0,106100.0,0.41674979]
["bitfinex-derivatives","BTCF0:USTF0",1734478846830,0.05945441,106110.0,106100.0,0.51209228]
["bitfinex-derivatives","BTCF0:USTF0",1734478847043,0.05945441,106110.0,106100.0,0.42674979]
["bitfinex-derivatives","BTCF0:USTF0",1734478847335,0.01233741,106110.0,106100.0,0.50326149]
["bitfinex-derivatives","BTCF0:USTF0",1734478847530,0.01233741,106110.0,106100.0,0.51209228]
["bitfinex-derivatives","BTCF0:USTF0",1734478847925,0.05945241,106110.0,106100.0,0.417919]
["bitfinex-derivatives","BTCF0:USTF0",1734478848625,6.946e-05,106110.0,106100.0,0.50326149]
["bitfinex-derivatives","BTCF0:USTF0",1734478849932,6.946e-05,106110.0,106100.0,0.417919]
["bitfinex-derivatives","BTCF0:USTF0",1734478850238,0.00056946,106110.0,106100.0,0.50326149]
["bitfinex-derivatives","BTCF0:USTF0",1734478851742,0.04768446,106110.0,106100.0,0.50326149]
["bitfinex-derivatives","BTCF0:USTF0",1734478855827,0.04768446,106110.0,106100.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734478856030,0.13302695,106110.0,106100.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734478856230,0.13302695,106110.0,106100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734478856231,0.04768446,106110.0,106100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734478856437,0.047119,106100.0,106090.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734478856635,0.047119,106100.0,106080.0,0.474628]
["bitfinex-derivatives","BTCF0:USTF0",1734478856636,0.047124,106090.0,106080.0,0.474628]
["bitfinex-derivatives","BTCF0:USTF0",1734478856840,0.047124,106090.0,106080.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734478857141,0.047124,106090.0,106080.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1734478857532,0.13246649,106090.0,106080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734478857727,0.047128,106080.0,106070.0,0.37087165]
["bitfinex-derivatives","BTCF0:USTF0",1734478858137,0.047128,106080.0,106070.0,1.51007165]
["bitfinex-derivatives","BTCF0:USTF0",1734478860041,0.54068646,106110.0,106080.0,0.057128]
["bitfinex-derivatives","BTCF0:USTF0",1734478860231,0.54068646,106110.0,106090.0,0.47572]
["bitfinex-derivatives","BTCF0:USTF0",1734478861036,0.54068646,106110.0,106090.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1734478861236,0.54068646,106110.0,106100.0,0.047119]
["bitfinex-derivatives","BTCF0:USTF0",1734478861636,0.17988646,106110.0,106100.0,0.047119]
["bitfinex-derivatives","BTCF0:USTF0",1734478861937,0.047119,106100.0,106090.0,0.475722]
["bitfinex-derivatives","BTCF0:USTF0",1734478863035,0.21811195,106110.0,106090.0,0.475722]
["bitfinex-derivatives","BTCF0:USTF0",1734478863238,0.26523295,106110.0,106100.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1734478863637,0.62603295,106110.0,106100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734478863946,0.62603295,106110.0,106090.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1734478863947,0.047126,106090.0,106080.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1734478864133,0.13246849,106090.0,106080.0,0.05596079]
["bitfinex-derivatives","BTCF0:USTF0",1734478864339,0.13246849,106090.0,106080.0,1.54713]
["bitfinex-derivatives","BTCF0:USTF0",1734478865030,0.13246849,106090.0,106080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734478865232,0.13246849,106090.0,106080.0,1.55713]
["bitfinex-derivatives","BTCF0:USTF0",1734478865941,0.047126,106090.0,106080.0,1.55713]
["bitfinex-derivatives","BTCF0:USTF0",1734478867344,0.047126,106090.0,106080.0,1.91793]
["bitfinex-derivatives","BTCF0:USTF0",1734478867531,0.047126,106090.0,106080.0,1.55713]
["bitfinex-derivatives","BTCF0:USTF0",1734478868439,0.047126,106090.0,106080.0,1.91793]
["bitfinex-derivatives","BTCF0:USTF0",1734478870745,0.047126,106090.0,106080.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1734478871543,0.08169114,106090.0,106080.0,0.01883079]
["bitfinex-derivatives","BTCF0:USTF0",1734478871843,0.49326849,106090.0,106080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734478872033,0.87861098,106090.0,106080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734478872238,0.87861098,106090.0,106060.0,0.01141414]
["bitfinex-derivatives","BTCF0:USTF0",1734478872239,0.04713,106080.0,106060.0,0.02024493]
["bitfinex-derivatives","BTCF0:USTF0",1734478872440,0.20067749,106070.0,106060.0,0.00141414]
["bitfinex-derivatives","BTCF0:USTF0",1734478872644,0.20067749,106070.0,106060.0,1.51141414]
["bitfinex-derivatives","BTCF0:USTF0",1734478873147,0.20067749,106070.0,106060.0,0.01141414]
["bitfinex-derivatives","BTCF0:USTF0",1734478873447,0.20067749,106070.0,106060.0,0.01150473]
["bitfinex-derivatives","BTCF0:USTF0",1734478874248,0.56147749,106070.0,106060.0,0.01150473]
["bitfinex-derivatives","BTCF0:USTF0",1734478879148,0.21218308,106070.0,106060.0,0.01150473]
["bitfinex-derivatives","BTCF0:USTF0",1734478879348,0.57298308,106070.0,106060.0,0.01150473]
["bitfinex-derivatives","BTCF0:USTF0",1734478879744,0.21218308,106070.0,106060.0,0.01150473]
["bitfinex-derivatives","BTCF0:USTF0",1734478880842,0.57298308,106070.0,106060.0,0.01150473]
["bitfinex-derivatives","BTCF0:USTF0",1734478881452,0.21218308,106070.0,106060.0,0.01150473]
["bitfinex-derivatives","BTCF0:USTF0",1734478887451,0.23126552,106070.0,106060.0,0.01150473]
["bitfinex-derivatives","BTCF0:USTF0",1734478888551,0.59206552,106070.0,106060.0,0.01150473]
["bitfinex-derivatives","BTCF0:USTF0",1734478889742,0.23126552,106070.0,106060.0,0.01150473]
["bitfinex-derivatives","BTCF0:USTF0",1734478891556,0.00048001,106080.0,106070.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1734478891746,0.06607049,106090.0,106070.0,0.42676579]
["bitfinex-derivatives","BTCF0:USTF0",1734478891747,0.047127,106090.0,106070.0,0.42676579]
["bitfinex-derivatives","BTCF0:USTF0",1734478891947,0.047127,106090.0,106080.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1734478892147,0.047127,106090.0,106080.0,0.42676079]
["bitfinex-derivatives","BTCF0:USTF0",1734478893458,0.047127,106090.0,106080.0,1.0389139]
["bitfinex-derivatives","BTCF0:USTF0",1734478895255,0.0582866,106090.0,106080.0,1.0389139]
["bitfinex-derivatives","BTCF0:USTF0",1734478896660,0.14362909,106090.0,106080.0,1.0389139]
["bitfinex-derivatives","BTCF0:USTF0",1734478898566,0.14362909,106090.0,106080.0,0.42676079]
["bitfinex-derivatives","BTCF0:USTF0",1734478898954,0.14362909,106090.0,106080.0,0.37963079]
["bitfinex-derivatives","BTCF0:USTF0",1734478899151,0.14362909,106090.0,106080.0,0.6309839]
["bitfinex-derivatives","BTCF0:USTF0",1734478899358,0.14362909,106090.0,106080.0,0.01883079]
["bitfinex-derivatives","BTCF0:USTF0",1734478899655,0.14362909,106090.0,106080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734478903151,0.50442909,106090.0,106080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734478903356,0.4190866,106090.0,106080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734478906665,0.4190866,106090.0,106080.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1734478906866,0.52141288,106090.0,106080.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1734478911978,0.407922,106100.0,106080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734478912175,0.08464883,106140.0,106080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734478912370,0.17991641,106170.0,106080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734478912572,0.0001,250000.0,106080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734478912573,0.01095944,106180.0,106160.0,1.80901887]
["bitfinex-derivatives","BTCF0:USTF0",1734478912876,0.34804,106210.0,106190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734478913066,0.395115,106210.0,106200.0,1.11266806]
["bitfinex-derivatives","BTCF0:USTF0",1734478913264,0.22574248,106210.0,106200.0,1.89666033]
["bitfinex-derivatives","BTCF0:USTF0",1734478913465,0.22574248,106210.0,106200.0,1.47539939]
["bitfinex-derivatives","BTCF0:USTF0",1734478913466,0.37218394,106210.0,106200.0,1.47539939]
["bitfinex-derivatives","BTCF0:USTF0",1734478913776,0.37227656,106210.0,106200.0,1.06641531]
["bitfinex-derivatives","BTCF0:USTF0",1734478914076,0.84659508,106210.0,106200.0,0.5519273]
["bitfinex-derivatives","BTCF0:USTF0",1734478914274,1.25133984,106210.0,106200.0,0.18405941]
["bitfinex-derivatives","BTCF0:USTF0",1734478914482,1.29841484,106210.0,106190.0,0.55668404]
["bitfinex-derivatives","BTCF0:USTF0",1734478914678,0.3608,106200.0,106190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734478914971,0.047091,106170.0,106150.0,0.047099]
["bitfinex-derivatives","BTCF0:USTF0",1734478915177,0.7216,106160.0,106130.0,0.10232628]
["bitfinex-derivatives","BTCF0:USTF0",1734478915372,0.3608,106150.0,106140.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734478915565,0.3608,106150.0,106140.0,0.057104]
["bitfinex-derivatives","BTCF0:USTF0",1734478916477,0.3608,106150.0,106140.0,0.05719058]
["bitfinex-derivatives","BTCF0:USTF0",1734478917271,0.3613,106150.0,106140.0,0.50204299]
["bitfinex-derivatives","BTCF0:USTF0",1734478918274,0.3608,106150.0,106140.0,0.50204299]
["bitfinex-derivatives","BTCF0:USTF0",1734478919266,0.3613,106150.0,106140.0,0.50204299]
["bitfinex-derivatives","BTCF0:USTF0",1734478920378,0.36140305,106160.0,106150.0,0.047099]
["bitfinex-derivatives","BTCF0:USTF0",1734478920577,0.36140305,106160.0,106150.0,0.114699]
["bitfinex-derivatives","BTCF0:USTF0",1734478921279,0.36090305,106160.0,106150.0,0.55962155]
["bitfinex-derivatives","BTCF0:USTF0",1734478921584,0.36090305,106160.0,106150.0,0.49202155]
["bitfinex-derivatives","BTCF0:USTF0",1734478921880,0.51032433,106160.0,106150.0,0.49202155]
["bitfinex-derivatives","BTCF0:USTF0",1734478922082,0.40799805,106160.0,106150.0,0.49202155]
["bitfinex-derivatives","BTCF0:USTF0",1734478922276,0.36140305,106160.0,106150.0,0.047099]
["bitfinex-derivatives","BTCF0:USTF0",1734478922781,0.40849805,106160.0,106150.0,0.047099]
["bitfinex-derivatives","BTCF0:USTF0",1734478922970,0.51082433,106160.0,106140.0,0.50203457]
["bitfinex-derivatives","BTCF0:USTF0",1734478923166,0.3608,106150.0,106140.0,0.50203457]
["bitfinex-derivatives","BTCF0:USTF0",1734478924275,0.40799805,106160.0,106140.0,0.50203457]
["bitfinex-derivatives","BTCF0:USTF0",1734478924472,0.40849805,106160.0,106150.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734478924772,0.40849805,106160.0,106150.0,0.49194499]
["bitfinex-derivatives","BTCF0:USTF0",1734478925283,0.36140305,106160.0,106150.0,0.99198636]
["bitfinex-derivatives","BTCF0:USTF0",1734478925479,0.36090305,106160.0,106150.0,0.4917214]
["bitfinex-derivatives","BTCF0:USTF0",1734478926381,0.00010305,106160.0,106150.0,0.4917214]
["bitfinex-derivatives","BTCF0:USTF0",1734478927070,0.00010305,106160.0,106150.0,0.7968743]
["bitfinex-derivatives","BTCF0:USTF0",1734478927274,9.62e-06,106160.0,106150.0,0.95471471]
["bitfinex-derivatives","BTCF0:USTF0",1734478927472,9.62e-06,106160.0,106150.0,0.90816496]
["bitfinex-derivatives","BTCF0:USTF0",1734478927981,9.62e-06,106160.0,106150.0,1.01049124]
["bitfinex-derivatives","BTCF0:USTF0",1734478928183,9.62e-06,106160.0,106150.0,1.56645294]
["bitfinex-derivatives","BTCF0:USTF0",1734478928374,0.21659001,106180.0,106170.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734478928575,0.21659001,106180.0,106170.0,0.44576668]
["bitfinex-derivatives","BTCF0:USTF0",1734478928777,0.16950301,106180.0,106170.0,0.44576668]
["bitfinex-derivatives","BTCF0:USTF0",1734478929082,0.22792275,106180.0,106170.0,0.44576668]
["bitfinex-derivatives","BTCF0:USTF0",1734478929281,0.18093206,106180.0,106170.0,0.26025223]
["bitfinex-derivatives","BTCF0:USTF0",1734478929477,0.18093206,106180.0,106170.0,0.44576668]
["bitfinex-derivatives","BTCF0:USTF0",1734478929676,0.18093206,106180.0,106170.0,0.64892791]
["bitfinex-derivatives","BTCF0:USTF0",1734478930479,0.407878,106200.0,106190.0,0.047082]
["bitfinex-derivatives","BTCF0:USTF0",1734478930678,0.407878,106200.0,106190.0,0.38017836]
["bitfinex-derivatives","BTCF0:USTF0",1734478930885,0.51020428,106200.0,106190.0,0.53625759]
["bitfinex-derivatives","BTCF0:USTF0",1734478931086,0.61253056,106200.0,106190.0,0.53625759]
["bitfinex-derivatives","BTCF0:USTF0",1734478931485,0.52957492,106200.0,106190.0,0.53625759]
["bitfinex-derivatives","BTCF0:USTF0",1734478931783,0.54088853,106200.0,106190.0,0.53625759]
["bitfinex-derivatives","BTCF0:USTF0",1734478935388,0.54138853,106200.0,106190.0,0.53625759]
["bitfinex-derivatives","BTCF0:USTF0",1734478936476,0.54088853,106200.0,106190.0,0.53625759]
["bitfinex-derivatives","BTCF0:USTF0",1734478937388,0.43906225,106200.0,106190.0,0.58333959]
["bitfinex-derivatives","BTCF0:USTF0",1734478937587,0.43906225,106200.0,106190.0,0.25024323]
["bitfinex-derivatives","BTCF0:USTF0",1734478938384,0.07776225,106200.0,106190.0,0.25024323]
["bitfinex-derivatives","BTCF0:USTF0",1734478938888,0.07776225,106200.0,106190.0,0.31684323]
["bitfinex-derivatives","BTCF0:USTF0",1734478939085,0.07776225,106200.0,106190.0,0.67764323]
["bitfinex-derivatives","BTCF0:USTF0",1734478940095,0.07776225,106200.0,106190.0,1.06631891]
["bitfinex-derivatives","BTCF0:USTF0",1734478941378,0.07776225,106200.0,106190.0,0.67764323]
["bitfinex-derivatives","BTCF0:USTF0",1734478941579,0.454942,106220.0,106190.0,0.67764323]
["bitfinex-derivatives","BTCF0:USTF0",1734478941786,0.047069,106220.0,106210.0,0.75196236]
["bitfinex-derivatives","BTCF0:USTF0",1734478941984,0.51018928,106240.0,106210.0,1.00219659]
["bitfinex-derivatives","BTCF0:USTF0",1734478942179,0.047068,106230.0,106220.0,0.43823136]
["bitfinex-derivatives","BTCF0:USTF0",1734478942386,0.047068,106230.0,106220.0,1.00191436]
["bitfinex-derivatives","BTCF0:USTF0",1734478942795,0.04718757,106230.0,106220.0,1.00191436]
["bitfinex-derivatives","BTCF0:USTF0",1734478943000,0.04718757,106230.0,106220.0,1.00199853]
["bitfinex-derivatives","BTCF0:USTF0",1734478943491,0.25184013,106230.0,106220.0,0.2032454]
["bitfinex-derivatives","BTCF0:USTF0",1734478943699,0.91264013,106230.0,106220.0,0.2032454]
["bitfinex-derivatives","BTCF0:USTF0",1734478944291,0.91264013,106230.0,106220.0,0.53825909]
["bitfinex-derivatives","BTCF0:USTF0",1734478945403,0.91314013,106230.0,106220.0,0.53825909]
["bitfinex-derivatives","BTCF0:USTF0",1734478946297,0.70848757,106230.0,106220.0,0.53825909]
["bitfinex-derivatives","BTCF0:USTF0",1734478946485,0.91264013,106230.0,106220.0,0.53825909]
["bitfinex-derivatives","BTCF0:USTF0",1734478946690,0.61264013,106230.0,106220.0,0.53825909]
["bitfinex-derivatives","BTCF0:USTF0",1734478947491,0.61314013,106230.0,106220.0,0.53825909]
["bitfinex-derivatives","BTCF0:USTF0",1734478947690,0.91314013,106230.0,106220.0,0.53825909]
["bitfinex-derivatives","BTCF0:USTF0",1734478948398,0.91264013,106230.0,106220.0,0.53825909]
["bitfinex-derivatives","BTCF0:USTF0",1734478949501,0.91264013,106230.0,106220.0,0.2032454]
["bitfinex-derivatives","BTCF0:USTF0",1734478949707,0.61264013,106230.0,106220.0,0.2032454]
["bitfinex-derivatives","BTCF0:USTF0",1734478952404,0.61264013,106230.0,106220.0,0.6111144]
["bitfinex-derivatives","BTCF0:USTF0",1734478952405,0.04718757,106230.0,106220.0,0.6111144]
["bitfinex-derivatives","BTCF0:USTF0",1734478952594,0.04718757,106230.0,106220.0,1.20490202]
["bitfinex-derivatives","BTCF0:USTF0",1734478952794,0.04718757,106230.0,106220.0,1.25821517]
["bitfinex-derivatives","BTCF0:USTF0",1734478953001,0.14951285,106230.0,106220.0,1.65789485]
["bitfinex-derivatives","BTCF0:USTF0",1734478953195,0.14951285,106230.0,106220.0,1.26721036]
["bitfinex-derivatives","BTCF0:USTF0",1734478953499,0.14951285,106230.0,106220.0,1.71370608]
["bitfinex-derivatives","BTCF0:USTF0",1734478953799,0.14951285,106230.0,106220.0,1.26721036]
["bitfinex-derivatives","BTCF0:USTF0",1734478954101,0.04718657,106230.0,106220.0,0.7669454]
["bitfinex-derivatives","BTCF0:USTF0",1734478954299,0.04718657,106230.0,106220.0,1.15763815]
["bitfinex-derivatives","BTCF0:USTF0",1734478954897,0.04718657,106230.0,106220.0,1.20470715]
["bitfinex-derivatives","BTCF0:USTF0",1734478955097,0.04718657,106230.0,106220.0,0.8140144]
["bitfinex-derivatives","BTCF0:USTF0",1734478955406,0.04718657,106230.0,106220.0,1.15763815]
["bitfinex-derivatives","BTCF0:USTF0",1734478955594,0.04718657,106230.0,106220.0,1.21344024]
["bitfinex-derivatives","BTCF0:USTF0",1734478955794,0.04718657,106230.0,106220.0,1.7137052]
["bitfinex-derivatives","BTCF0:USTF0",1734478956098,0.04718657,106230.0,106220.0,1.21344024]
["bitfinex-derivatives","BTCF0:USTF0",1734478956404,0.04718657,106230.0,106220.0,1.15767014]
["bitfinex-derivatives","BTCF0:USTF0",1734478956803,0.04718657,106230.0,106220.0,1.20473914]
["bitfinex-derivatives","BTCF0:USTF0",1734478957204,0.08035234,106240.0,106220.0,1.20473914]
["bitfinex-derivatives","BTCF0:USTF0",1734478957393,0.08035234,106240.0,106230.0,0.75152474]
["bitfinex-derivatives","BTCF0:USTF0",1734478957595,0.06132646,106240.0,106230.0,1.55778503]
["bitfinex-derivatives","BTCF0:USTF0",1734478957797,0.06132646,106240.0,106230.0,1.11129019]
["bitfinex-derivatives","BTCF0:USTF0",1734478958197,0.06139925,106240.0,106230.0,1.11129019]
["bitfinex-derivatives","BTCF0:USTF0",1734478958806,0.06139925,106240.0,106230.0,1.4010216]
["bitfinex-derivatives","BTCF0:USTF0",1734478959101,0.16342834,106240.0,106230.0,0.56396123]
["bitfinex-derivatives","BTCF0:USTF0",1734478959301,0.16342834,106240.0,106230.0,1.04030511]
["bitfinex-derivatives","BTCF0:USTF0",1734478959607,0.16342834,106240.0,106230.0,0.20316123]
["bitfinex-derivatives","BTCF0:USTF0",1734478959996,0.52422834,106240.0,106230.0,0.6496044]
["bitfinex-derivatives","BTCF0:USTF0",1734478961302,0.52422834,106240.0,106230.0,0.46289303]
["bitfinex-derivatives","BTCF0:USTF0",1734478961609,0.52422834,106240.0,106230.0,0.01644986]
["bitfinex-derivatives","BTCF0:USTF0",1734478962201,0.52422834,106240.0,106230.0,0.40721255]
["bitfinex-derivatives","BTCF0:USTF0",1734478962900,0.16342834,106240.0,106230.0,0.40721255]
["bitfinex-derivatives","BTCF0:USTF0",1734478963104,0.52422834,106240.0,106230.0,0.40721255]
["bitfinex-derivatives","BTCF0:USTF0",1734478963705,0.16342834,106240.0,106230.0,0.40721255]
["bitfinex-derivatives","BTCF0:USTF0",1734478964707,0.52422834,106240.0,106230.0,0.01644986]
["bitfinex-derivatives","BTCF0:USTF0",1734478964910,0.52422834,106240.0,106230.0,0.46289303]
["bitfinex-derivatives","BTCF0:USTF0",1734478965103,0.52422834,106240.0,106230.0,0.85405774]
["bitfinex-derivatives","BTCF0:USTF0",1734478965602,0.16342834,106240.0,106230.0,0.46289303]
["bitfinex-derivatives","BTCF0:USTF0",1734478965802,0.52422834,106240.0,106230.0,0.46289303]
["bitfinex-derivatives","BTCF0:USTF0",1734478966005,0.52422834,106240.0,106230.0,0.40773356]
["bitfinex-derivatives","BTCF0:USTF0",1734478966401,0.52422834,106240.0,106230.0,0.85417673]
["bitfinex-derivatives","BTCF0:USTF0",1734478966614,0.52422834,106240.0,106230.0,0.40773356]
["bitfinex-derivatives","BTCF0:USTF0",1734478966908,0.04706,106240.0,106230.0,0.76853356]
["bitfinex-derivatives","BTCF0:USTF0",1734478967114,0.14908909,106240.0,106230.0,0.76853356]
["bitfinex-derivatives","BTCF0:USTF0",1734478967413,0.14908909,106240.0,106230.0,0.37724986]
["bitfinex-derivatives","BTCF0:USTF0",1734478967714,0.14908909,106240.0,106230.0,0.8215837]
["bitfinex-derivatives","BTCF0:USTF0",1734478967914,0.04712736,106240.0,106230.0,0.8215837]
["bitfinex-derivatives","BTCF0:USTF0",1734478969413,0.04712736,106240.0,106230.0,0.87674317]
["bitfinex-derivatives","BTCF0:USTF0",1734478970221,0.36633735,106250.0,106230.0,0.87674317]
["bitfinex-derivatives","BTCF0:USTF0",1734478970515,0.394655,106250.0,106240.0,1.19893876]
["bitfinex-derivatives","BTCF0:USTF0",1734478970703,0.047055,106250.0,106240.0,1.00708815]
["bitfinex-derivatives","BTCF0:USTF0",1734478971017,0.41252917,106280.0,106240.0,1.25631627]
["bitfinex-derivatives","BTCF0:USTF0",1734478971018,0.01788417,106280.0,106240.0,1.25631627]
["bitfinex-derivatives","BTCF0:USTF0",1734478971216,0.047038,106290.0,106270.0,0.768646]
["bitfinex-derivatives","BTCF0:USTF0",1734478971418,0.1490551,106290.0,106280.0,0.63174623]
["bitfinex-derivatives","BTCF0:USTF0",1734478971618,0.047042,106280.0,106270.0,0.15661051]
["bitfinex-derivatives","BTCF0:USTF0",1734478971807,0.407842,106280.0,106270.0,0.08394051]
["bitfinex-derivatives","BTCF0:USTF0",1734478972136,0.047051,106260.0,106250.0,0.84522533]
["bitfinex-derivatives","BTCF0:USTF0",1734478972418,0.047055,106250.0,106240.0,1.00787031]
["bitfinex-derivatives","BTCF0:USTF0",1734478972722,0.04706,106240.0,106230.0,0.74390287]
["bitfinex-derivatives","BTCF0:USTF0",1734478972907,0.1490771,106240.0,106230.0,0.31614]
["bitfinex-derivatives","BTCF0:USTF0",1734478973217,0.047064,106230.0,106220.0,8.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734478973417,0.1490811,106230.0,106220.0,0.36088417]
["bitfinex-derivatives","BTCF0:USTF0",1734478973915,0.047064,106230.0,106220.0,0.36088417]
["bitfinex-derivatives","BTCF0:USTF0",1734478974111,0.047064,106230.0,106220.0,0.42378417]
["bitfinex-derivatives","BTCF0:USTF0",1734478974811,0.047064,106230.0,106220.0,1.12389411]
["bitfinex-derivatives","BTCF0:USTF0",1734478975621,0.047064,106230.0,106220.0,0.69262915]
["bitfinex-derivatives","BTCF0:USTF0",1734478975913,0.047064,106230.0,106220.0,1.19289411]
["bitfinex-derivatives","BTCF0:USTF0",1734478976111,0.1490811,106230.0,106220.0,0.49278417]
["bitfinex-derivatives","BTCF0:USTF0",1734478976615,0.047064,106230.0,106220.0,0.64522726]
["bitfinex-derivatives","BTCF0:USTF0",1734478977413,0.047064,106230.0,106220.0,1.32719854]
["bitfinex-derivatives","BTCF0:USTF0",1734478979022,0.047064,106230.0,106220.0,1.14549222]
["bitfinex-derivatives","BTCF0:USTF0",1734478979215,0.16672207,106240.0,106220.0,1.38289528]
["bitfinex-derivatives","BTCF0:USTF0",1734478979521,0.16672207,106240.0,106230.0,0.8646229]
["bitfinex-derivatives","BTCF0:USTF0",1734478979817,0.16672207,106240.0,106230.0,1.19877231]
["bitfinex-derivatives","BTCF0:USTF0",1734478980814,0.16672207,106240.0,106230.0,1.1957777]
["bitfinex-derivatives","BTCF0:USTF0",1734478981223,0.16672207,106240.0,106230.0,1.7518748]
["bitfinex-derivatives","BTCF0:USTF0",1734478981524,0.16672207,106240.0,106230.0,3.2518748]
["bitfinex-derivatives","BTCF0:USTF0",1734478981727,0.16672207,106240.0,106230.0,2.6959131]
["bitfinex-derivatives","BTCF0:USTF0",1734478981911,0.16672207,106240.0,106230.0,1.1959131]
["bitfinex-derivatives","BTCF0:USTF0",1734478982318,0.26873917,106240.0,106230.0,1.01583521]
["bitfinex-derivatives","BTCF0:USTF0",1734478982527,0.62953917,106240.0,106230.0,0.3311548]
["bitfinex-derivatives","BTCF0:USTF0",1734478982710,0.62966161,106240.0,106230.0,0.15107691]
["bitfinex-derivatives","BTCF0:USTF0",1734478983611,0.047064,106230.0,106220.0,0.17873645]
["bitfinex-derivatives","BTCF0:USTF0",1734478983815,0.2510982,106230.0,106220.0,0.17873645]
["bitfinex-derivatives","BTCF0:USTF0",1734478984019,0.2510982,106230.0,106210.0,0.86617056]
["bitfinex-derivatives","BTCF0:USTF0",1734478984219,0.1490861,106220.0,106210.0,0.86617056]
["bitfinex-derivatives","BTCF0:USTF0",1734478984420,0.1490861,106220.0,106210.0,0.36221226]
["bitfinex-derivatives","BTCF0:USTF0",1734478984625,0.1490861,106220.0,106210.0,1.42260801]
["bitfinex-derivatives","BTCF0:USTF0",1734478984821,0.4966461,106220.0,106210.0,0.36229658]
["bitfinex-derivatives","BTCF0:USTF0",1734478985324,0.4966461,106220.0,106210.0,0.86680338]
["bitfinex-derivatives","BTCF0:USTF0",1734478985619,0.4966461,106220.0,106210.0,1.42261161]
["bitfinex-derivatives","BTCF0:USTF0",1734478985828,0.4966461,106220.0,106210.0,2.92261161]
["bitfinex-derivatives","BTCF0:USTF0",1734478986016,0.4966461,106220.0,106210.0,2.48805828]
["bitfinex-derivatives","BTCF0:USTF0",1734478986819,0.4966461,106220.0,106210.0,1.2410851]
["bitfinex-derivatives","BTCF0:USTF0",1734478987019,0.047064,106230.0,106220.0,0.047068]
["bitfinex-derivatives","BTCF0:USTF0",1734478987220,0.1490811,106230.0,106220.0,1.04040674]
["bitfinex-derivatives","BTCF0:USTF0",1734478987423,0.047064,106230.0,106220.0,2.59206065]
["bitfinex-derivatives","BTCF0:USTF0",1734478987723,0.1490811,106230.0,106220.0,2.59206065]
["bitfinex-derivatives","BTCF0:USTF0",1734478987917,0.1490811,106230.0,106220.0,3.15205434]
["bitfinex-derivatives","BTCF0:USTF0",1734478988518,0.1490811,106230.0,106220.0,1.65205434]
["bitfinex-derivatives","BTCF0:USTF0",1734478988719,0.1490811,106230.0,106220.0,1.6520624]
["bitfinex-derivatives","BTCF0:USTF0",1734478989524,0.1490811,106230.0,106220.0,1.64323161]
["bitfinex-derivatives","BTCF0:USTF0",1734478989732,0.1490811,106230.0,106220.0,1.03156975]
["bitfinex-derivatives","BTCF0:USTF0",1734478990918,0.047064,106230.0,106220.0,1.53563451]
["bitfinex-derivatives","BTCF0:USTF0",1734478991221,0.1490811,106230.0,106220.0,1.03156975]
["bitfinex-derivatives","BTCF0:USTF0",1734478991622,0.047064,106230.0,106220.0,1.03156975]
["bitfinex-derivatives","BTCF0:USTF0",1734478993531,0.047064,106230.0,106220.0,1.20216545]
["bitfinex-derivatives","BTCF0:USTF0",1734478993832,0.047064,106230.0,106220.0,1.01924318]
["bitfinex-derivatives","BTCF0:USTF0",1734478994220,0.047064,106230.0,106220.0,1.06631118]
["bitfinex-derivatives","BTCF0:USTF0",1734478994640,0.047064,106230.0,106220.0,0.95433645]
["bitfinex-derivatives","BTCF0:USTF0",1734478995125,0.047064,106230.0,106220.0,0.50630943]
["bitfinex-derivatives","BTCF0:USTF0",1734478995328,0.01776741,106240.0,106230.0,0.047064]
["bitfinex-derivatives","BTCF0:USTF0",1734478995529,0.047056,106250.0,106240.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734478995838,0.047056,106250.0,106240.0,1.02628458]
["bitfinex-derivatives","BTCF0:USTF0",1734478996532,0.04714893,106250.0,106240.0,1.02628458]
["bitfinex-derivatives","BTCF0:USTF0",1734478996731,0.04714893,106250.0,106240.0,0.5784557]
["bitfinex-derivatives","BTCF0:USTF0",1734478996732,0.14916603,106250.0,106240.0,0.5784557]
["bitfinex-derivatives","BTCF0:USTF0",1734478997229,0.14916603,106250.0,106240.0,1.08248609]
["bitfinex-derivatives","BTCF0:USTF0",1734478997430,0.04714893,106250.0,106240.0,1.08248609]
["bitfinex-derivatives","BTCF0:USTF0",1734478997734,0.04714893,106250.0,106240.0,1.07945689]
["bitfinex-derivatives","BTCF0:USTF0",1734478998333,0.06460793,106250.0,106240.0,1.07945689]
["bitfinex-derivatives","BTCF0:USTF0",1734478998832,0.06460793,106250.0,106240.0,1.14875689]
["bitfinex-derivatives","BTCF0:USTF0",1734479000132,0.06460793,106250.0,106240.0,1.20472825]
["bitfinex-derivatives","BTCF0:USTF0",1734479001026,0.06460793,106250.0,106240.0,1.70812962]
["bitfinex-derivatives","BTCF0:USTF0",1734479001226,0.06460793,106250.0,106240.0,1.14812787]
["bitfinex-derivatives","BTCF0:USTF0",1734479001631,0.06460793,106250.0,106240.0,1.20472825]
["bitfinex-derivatives","BTCF0:USTF0",1734479002237,0.06460793,106250.0,106240.0,1.20414059]
["bitfinex-derivatives","BTCF0:USTF0",1734479002431,0.4496171,106270.0,106240.0,1.20414059]
["bitfinex-derivatives","BTCF0:USTF0",1734479002630,0.047051,106260.0,106250.0,0.91142067]
["bitfinex-derivatives","BTCF0:USTF0",1734479002828,0.047051,106260.0,106250.0,1.07839951]
["bitfinex-derivatives","BTCF0:USTF0",1734479003335,0.06639997,106260.0,106250.0,1.07839951]
["bitfinex-derivatives","BTCF0:USTF0",1734479003531,0.06639997,106260.0,106250.0,1.52597371]
["bitfinex-derivatives","BTCF0:USTF0",1734479004127,9.489e-05,106260.0,106250.0,1.07839951]
["bitfinex-derivatives","BTCF0:USTF0",1734479006435,0.14916299,106260.0,106250.0,0.80810804]
["bitfinex-derivatives","BTCF0:USTF0",1734479006637,0.14916299,106260.0,106240.0,1.09224588]
["bitfinex-derivatives","BTCF0:USTF0",1734479006827,0.14916299,106260.0,106250.0,0.75226495]
["bitfinex-derivatives","BTCF0:USTF0",1734479006828,0.21166299,106260.0,106250.0,0.75226495]
["bitfinex-derivatives","BTCF0:USTF0",1734479007730,0.10964589,106260.0,106250.0,0.75226495]
["bitfinex-derivatives","BTCF0:USTF0",1734479008032,0.21166299,106260.0,106250.0,0.75226495]
["bitfinex-derivatives","BTCF0:USTF0",1734479008939,0.21166299,106260.0,106250.0,0.57213776]
["bitfinex-derivatives","BTCF0:USTF0",1734479014334,0.21166299,106260.0,106250.0,0.80810804]
["bitfinex-derivatives","BTCF0:USTF0",1734479014530,0.21166299,106260.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734479015134,0.21166299,106260.0,106250.0,0.80810804]
["bitfinex-derivatives","BTCF0:USTF0",1734479016335,0.14916299,106260.0,106250.0,0.80810804]
["bitfinex-derivatives","BTCF0:USTF0",1734479020338,0.14916299,106260.0,106250.0,0.96414669]
["bitfinex-derivatives","BTCF0:USTF0",1734479021052,0.04714589,106260.0,106250.0,0.96414669]
["bitfinex-derivatives","BTCF0:USTF0",1734479021338,0.04714589,106260.0,106250.0,1.01120169]
["bitfinex-derivatives","BTCF0:USTF0",1734479021544,0.04714589,106260.0,106250.0,1.16947842]
["bitfinex-derivatives","BTCF0:USTF0",1734479021846,0.04714589,106260.0,106250.0,2.56746132]
["bitfinex-derivatives","BTCF0:USTF0",1734479024251,0.04714589,106260.0,106250.0,1.06746132]
["bitfinex-derivatives","BTCF0:USTF0",1734479024541,0.04714589,106260.0,106250.0,1.62746307]
["bitfinex-derivatives","BTCF0:USTF0",1734479024847,0.04714589,106260.0,106250.0,3.12746307]
["bitfinex-derivatives","BTCF0:USTF0",1734479025041,0.04714589,106260.0,106250.0,1.62746307]
["bitfinex-derivatives","BTCF0:USTF0",1734479025237,9.489e-05,106260.0,106250.0,2.1778367]
["bitfinex-derivatives","BTCF0:USTF0",1734479025547,0.08236573,106270.0,106260.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734479025741,0.08236573,106270.0,106260.0,1.19150959]
["bitfinex-derivatives","BTCF0:USTF0",1734479025949,0.08236573,106270.0,106260.0,1.36929375]
["bitfinex-derivatives","BTCF0:USTF0",1734479026252,0.08236573,106270.0,106260.0,1.19150959]
["bitfinex-derivatives","BTCF0:USTF0",1734479026439,0.08248108,106270.0,106260.0,1.19150959]
["bitfinex-derivatives","BTCF0:USTF0",1734479027443,0.08248108,106270.0,106260.0,1.07042684]
["bitfinex-derivatives","BTCF0:USTF0",1734479028344,0.08248108,106270.0,106260.0,1.02337584]
["bitfinex-derivatives","BTCF0:USTF0",1734479030247,0.08248108,106270.0,106260.0,0.81411368]
["bitfinex-derivatives","BTCF0:USTF0",1734479030450,0.08248108,106270.0,106260.0,1.07941982]
["bitfinex-derivatives","BTCF0:USTF0",1734479030837,0.18449818,106270.0,106260.0,0.96216135]
["bitfinex-derivatives","BTCF0:USTF0",1734479031043,0.18449818,106270.0,106260.0,0.60136135]
["bitfinex-derivatives","BTCF0:USTF0",1734479031239,0.24649818,106270.0,106260.0,0.60136135]
["bitfinex-derivatives","BTCF0:USTF0",1734479033952,0.59397818,106270.0,106260.0,0.60136135]
["bitfinex-derivatives","BTCF0:USTF0",1734479034343,0.59397818,106270.0,106260.0,0.54583071]
["bitfinex-derivatives","BTCF0:USTF0",1734479034544,0.59397818,106270.0,106260.0,0.549525]
["bitfinex-derivatives","BTCF0:USTF0",1734479034946,0.59397818,106270.0,106260.0,0.39270669]
["bitfinex-derivatives","BTCF0:USTF0",1734479035950,0.53197818,106270.0,106260.0,0.39270669]
["bitfinex-derivatives","BTCF0:USTF0",1734479036547,0.047051,106260.0,106250.0,0.38978443]
["bitfinex-derivatives","BTCF0:USTF0",1734479036749,0.6742852,106260.0,106250.0,0.38978443]
["bitfinex-derivatives","BTCF0:USTF0",1734479036938,0.047055,106250.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734479037144,0.1490721,106250.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734479037546,0.1490721,106250.0,106240.0,0.80903733]
["bitfinex-derivatives","BTCF0:USTF0",1734479037753,0.1490721,106250.0,106240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734479037954,0.04706,106240.0,106230.0,0.93783733]
["bitfinex-derivatives","BTCF0:USTF0",1734479041158,0.06167615,106240.0,106230.0,0.93783733]
["bitfinex-derivatives","BTCF0:USTF0",1734479043048,0.01461615,106240.0,106230.0,1.08691843]
["bitfinex-derivatives","BTCF0:USTF0",1734479043248,0.047053,106260.0,106240.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734479043451,0.047053,106260.0,106250.0,0.8756748]
["bitfinex-derivatives","BTCF0:USTF0",1734479043666,0.047053,106260.0,106250.0,1.38020896]
["bitfinex-derivatives","BTCF0:USTF0",1734479043962,0.06169244,106260.0,106250.0,0.94056495]
["bitfinex-derivatives","BTCF0:USTF0",1734479044661,0.06169244,106260.0,106250.0,1.38013962]
["bitfinex-derivatives","BTCF0:USTF0",1734479044863,0.06169244,106260.0,106250.0,1.01933962]
["bitfinex-derivatives","BTCF0:USTF0",1734479045363,0.06169244,106260.0,106250.0,0.87560546]
["bitfinex-derivatives","BTCF0:USTF0",1734479045569,0.06169244,106260.0,106250.0,1.38013962]
["bitfinex-derivatives","BTCF0:USTF0",1734479046060,0.06169244,106260.0,106250.0,0.87560546]
["bitfinex-derivatives","BTCF0:USTF0",1734479047069,0.01463944,106260.0,106250.0,0.87560546]
["bitfinex-derivatives","BTCF0:USTF0",1734479047251,0.01938962,106270.0,106260.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734479047457,0.00011535,106270.0,106260.0,1.13601069]
["bitfinex-derivatives","BTCF0:USTF0",1734479047758,0.00011535,106270.0,106260.0,1.60342816]
["bitfinex-derivatives","BTCF0:USTF0",1734479048066,0.00011535,106270.0,106260.0,1.09908557]
["bitfinex-derivatives","BTCF0:USTF0",1734479049361,0.00011535,106270.0,106260.0,1.60302448]
["bitfinex-derivatives","BTCF0:USTF0",1734479051162,0.00011535,106270.0,106260.0,1.0424207]
["bitfinex-derivatives","BTCF0:USTF0",1734479051865,0.00011535,106270.0,106260.0,1.03358991]
["bitfinex-derivatives","BTCF0:USTF0",1734479053359,0.00011535,106270.0,106260.0,1.4812678]
["bitfinex-derivatives","BTCF0:USTF0",1734479053871,0.00011535,106270.0,106260.0,0.97732889]
["bitfinex-derivatives","BTCF0:USTF0",1734479054173,0.00011535,106270.0,106260.0,1.4812678]
["bitfinex-derivatives","BTCF0:USTF0",1734479054357,0.00011535,106270.0,106260.0,0.97732889]
["bitfinex-derivatives","BTCF0:USTF0",1734479056268,0.01481217,106270.0,106260.0,0.97732889]
["bitfinex-derivatives","BTCF0:USTF0",1734479056469,0.01481217,106270.0,106260.0,1.07934599]
["bitfinex-derivatives","BTCF0:USTF0",1734479056666,0.01481217,106270.0,106260.0,1.03358991]
["bitfinex-derivatives","BTCF0:USTF0",1734479057265,0.01481217,106270.0,106260.0,0.98653891]
["bitfinex-derivatives","BTCF0:USTF0",1734479057266,0.16387627,106270.0,106260.0,0.98653891]
["bitfinex-derivatives","BTCF0:USTF0",1734479057468,0.16387627,106270.0,106260.0,0.93008023]
["bitfinex-derivatives","BTCF0:USTF0",1734479057763,0.16387627,106270.0,106260.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1734479059556,0.01481217,106270.0,106260.0,0.529651]
["bitfinex-derivatives","BTCF0:USTF0",1734479062366,0.11682927,106270.0,106260.0,0.529651]
["bitfinex-derivatives","BTCF0:USTF0",1734479062571,0.01481217,106270.0,106260.0,0.529651]
["bitfinex-derivatives","BTCF0:USTF0",1734479062776,0.06185917,106270.0,106260.0,0.529651]
["bitfinex-derivatives","BTCF0:USTF0",1734479065476,0.06185917,106270.0,106260.0,2.029651]
["bitfinex-derivatives","BTCF0:USTF0",1734479067177,0.06185917,106270.0,106260.0,0.529651]
["bitfinex-derivatives","BTCF0:USTF0",1734479067868,0.01481217,106270.0,106260.0,0.529651]
["bitfinex-derivatives","BTCF0:USTF0",1734479070180,0.06185917,106270.0,106260.0,0.529651]
["bitfinex-derivatives","BTCF0:USTF0",1734479070874,0.06185917,106270.0,106260.0,0.97734627]
["bitfinex-derivatives","BTCF0:USTF0",1734479071770,0.06185917,106270.0,106260.0,0.168851]
["bitfinex-derivatives","BTCF0:USTF0",1734479071975,0.16387627,106270.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734479072183,0.11682927,106270.0,106260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734479072483,0.16387627,106270.0,106260.0,0.44802097]
["bitfinex-derivatives","BTCF0:USTF0",1734479073772,0.06185917,106270.0,106260.0,0.44802097]
["bitfinex-derivatives","BTCF0:USTF0",1734479074078,0.16387627,106270.0,106260.0,0.44802097]
["bitfinex-derivatives","BTCF0:USTF0",1734479075381,0.25697627,106270.0,106260.0,0.44802097]
["bitfinex-derivatives","BTCF0:USTF0",1734479077882,0.047056,106250.0,106240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1734479078079,0.04706,106240.0,106230.0,0.86473891]
["bitfinex-derivatives","BTCF0:USTF0",1734479078281,0.1490771,106240.0,106230.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734479079377,0.04706,106240.0,106230.0,0.86473891]
["bitfinex-derivatives","BTCF0:USTF0",1734479079583,0.04706,106240.0,106230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734479079584,0.1490771,106240.0,106230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734479080281,0.047065,106230.0,106220.0,0.64201185]
["bitfinex-derivatives","BTCF0:USTF0",1734479080488,0.1490821,106230.0,106220.0,0.64121185]
["bitfinex-derivatives","BTCF0:USTF0",1734479080675,0.1490821,106230.0,106220.0,0.64071185]
["bitfinex-derivatives","BTCF0:USTF0",1734479081682,0.1490821,106230.0,106220.0,0.54681185]
["bitfinex-derivatives","BTCF0:USTF0",1734479081880,0.1490821,106230.0,106220.0,0.45771185]
["bitfinex-derivatives","BTCF0:USTF0",1734479082183,0.1490821,106230.0,106220.0,0.09691185]
["bitfinex-derivatives","BTCF0:USTF0",1734479083183,0.1490821,106230.0,106220.0,0.45771185]
["bitfinex-derivatives","BTCF0:USTF0",1734479083372,0.1490821,106230.0,106220.0,0.09691185]
["bitfinex-derivatives","BTCF0:USTF0",1734479083574,0.1490821,106230.0,106220.0,0.09641185]
["bitfinex-derivatives","BTCF0:USTF0",1734479083886,0.17229791,106230.0,106220.0,0.09641185]
["bitfinex-derivatives","BTCF0:USTF0",1734479084786,0.27431501,106230.0,106220.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1734479084975,0.047069,106220.0,106210.0,1.86138432]
["bitfinex-derivatives","BTCF0:USTF0",1734479085287,0.1490861,106220.0,106210.0,1.50058432]
["bitfinex-derivatives","BTCF0:USTF0",1734479085487,0.1490861,106220.0,106210.0,0.36138432]
["bitfinex-derivatives","BTCF0:USTF0",1734479085690,0.1490861,106220.0,106210.0,0.36088432]
["bitfinex-derivatives","BTCF0:USTF0",1734479085886,0.1490861,106220.0,106210.0,1.86088432]
["bitfinex-derivatives","BTCF0:USTF0",1734479086077,0.2443861,106220.0,106210.0,1.86088432]
["bitfinex-derivatives","BTCF0:USTF0",1734479086581,0.2443861,106220.0,106210.0,1.86138432]
["bitfinex-derivatives","BTCF0:USTF0",1734479087573,0.2443861,106220.0,106210.0,1.86088432]
["bitfinex-derivatives","BTCF0:USTF0",1734479087778,0.2443861,106220.0,106210.0,0.36088432]
["bitfinex-derivatives","BTCF0:USTF0",1734479088586,0.2443861,106220.0,106210.0,0.36138432]
["bitfinex-derivatives","BTCF0:USTF0",1734479089590,0.1490861,106220.0,106210.0,0.36088432]
["bitfinex-derivatives","BTCF0:USTF0",1734479090287,0.047069,106220.0,106210.0,0.36088432]
["bitfinex-derivatives","BTCF0:USTF0",1734479090891,0.1490861,106220.0,106210.0,0.36088432]
["bitfinex-derivatives","BTCF0:USTF0",1734479091994,0.1490861,106220.0,106210.0,0.21311987]
["bitfinex-derivatives","BTCF0:USTF0",1734479093090,0.1490861,106220.0,106210.0,0.21321599]
["bitfinex-derivatives","BTCF0:USTF0",1734479098192,0.16783921,106220.0,106210.0,0.21321599]
["bitfinex-derivatives","BTCF0:USTF0",1734479098696,0.16783921,106220.0,106210.0,0.36089612]
["bitfinex-derivatives","BTCF0:USTF0",1734479100596,0.07028181,106230.0,106210.0,0.40796912]
["bitfinex-derivatives","BTCF0:USTF0",1734479100782,0.02321581,106230.0,106220.0,0.407869]
["bitfinex-derivatives","BTCF0:USTF0",1734479101099,0.41311322,106240.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734479101301,0.51513032,106240.0,106230.0,0.346965]
["bitfinex-derivatives","BTCF0:USTF0",1734479101588,0.51513032,106240.0,106230.0,0.707765]
["bitfinex-derivatives","BTCF0:USTF0",1734479101800,0.51513032,106240.0,106230.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1734479102790,0.53823101,106240.0,106230.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1734479103797,0.53823101,106240.0,106230.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1734479104303,0.047069,106220.0,106210.0,0.96793503]
["bitfinex-derivatives","BTCF0:USTF0",1734479104595,0.1490861,106220.0,106210.0,1.06723503]
["bitfinex-derivatives","BTCF0:USTF0",1734479104990,0.1490861,106220.0,106210.0,0.56329612]
["bitfinex-derivatives","BTCF0:USTF0",1734479106488,0.047066,106230.0,106210.0,0.61036712]
["bitfinex-derivatives","BTCF0:USTF0",1734479106696,0.1490831,106230.0,106210.0,0.61036712]
["bitfinex-derivatives","BTCF0:USTF0",1734479107213,0.1490831,106230.0,106210.0,2.11036712]
["bitfinex-derivatives","BTCF0:USTF0",1734479108090,0.1961501,106230.0,106210.0,2.11036712]
["bitfinex-derivatives","BTCF0:USTF0",1734479108293,0.1961501,106230.0,106210.0,1.93999659]
["bitfinex-derivatives","BTCF0:USTF0",1734479109193,0.1490831,106230.0,106210.0,0.88788373]
["bitfinex-derivatives","BTCF0:USTF0",1734479109392,0.1490831,106230.0,106220.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1734479111702,0.6119002,106230.0,106220.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1734479111893,0.7159002,106230.0,106220.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1734479114503,0.8230002,106230.0,106220.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1734479118306,0.8230002,106230.0,106200.0,0.90618714]
["bitfinex-derivatives","BTCF0:USTF0",1734479118501,0.1490901,106210.0,106200.0,0.54538714]
["bitfinex-derivatives","BTCF0:USTF0",1734479119000,0.1490901,106210.0,106200.0,0.90618714]
["bitfinex-derivatives","BTCF0:USTF0",1734479119199,0.1490901,106210.0,106200.0,0.54538714]
["bitfinex-derivatives","BTCF0:USTF0",1734479119399,0.1490901,106210.0,106200.0,0.5454896]
["bitfinex-derivatives","BTCF0:USTF0",1734479119595,0.1490901,106210.0,106200.0,0.09760246]
["bitfinex-derivatives","BTCF0:USTF0",1734479119792,0.1490901,106210.0,106200.0,0.5454896]
["bitfinex-derivatives","BTCF0:USTF0",1734479120499,0.1490901,106210.0,106200.0,0.09760246]
["bitfinex-derivatives","BTCF0:USTF0",1734479121802,0.5098901,106210.0,106200.0,0.5454896]
["bitfinex-derivatives","BTCF0:USTF0",1734479123408,0.5098901,106210.0,106200.0,0.38949543]
["bitfinex-derivatives","BTCF0:USTF0",1734479123804,0.53312252,106210.0,106200.0,0.38949543]
["bitfinex-derivatives","BTCF0:USTF0",1734479124309,0.53312252,106210.0,106200.0,0.38960181]
["bitfinex-derivatives","BTCF0:USTF0",1734479124705,0.53312252,106210.0,106200.0,0.00010638]
["bitfinex-derivatives","BTCF0:USTF0",1734479125408,0.17232252,106210.0,106200.0,0.36090638]
["bitfinex-derivatives","BTCF0:USTF0",1734479127305,0.17232252,106210.0,106200.0,0.00010638]
["bitfinex-derivatives","BTCF0:USTF0",1734479128507,0.53312252,106210.0,106200.0,0.00010638]
["bitfinex-derivatives","BTCF0:USTF0",1734479130409,0.55203368,106210.0,106200.0,0.00010638]
["bitfinex-derivatives","BTCF0:USTF0",1734479131200,0.55214529,106210.0,106200.0,0.00010638]
["bitfinex-derivatives","BTCF0:USTF0",1734479132409,0.65416239,106210.0,106200.0,0.00010638]
["bitfinex-derivatives","BTCF0:USTF0",1734479133107,0.55214529,106210.0,106200.0,0.00010638]
["bitfinex-derivatives","BTCF0:USTF0",1734479133510,0.19134529,106210.0,106200.0,0.00010638]
["bitfinex-derivatives","BTCF0:USTF0",1734479133808,0.19134529,106210.0,106200.0,1.50010638]
["bitfinex-derivatives","BTCF0:USTF0",1734479134002,0.19134529,106210.0,106200.0,1.71470638]
["bitfinex-derivatives","BTCF0:USTF0",1734479134917,0.19134529,106210.0,106200.0,0.21470638]
["bitfinex-derivatives","BTCF0:USTF0",1734479136014,0.19134529,106210.0,106200.0,0.57550638]
["bitfinex-derivatives","BTCF0:USTF0",1734479136222,0.19134529,106210.0,106200.0,0.21470638]
["bitfinex-derivatives","BTCF0:USTF0",1734479136610,0.19134529,106210.0,106200.0,0.57550638]
["bitfinex-derivatives","BTCF0:USTF0",1734479145805,0.17243413,106210.0,106200.0,0.57550638]
["bitfinex-derivatives","BTCF0:USTF0",1734479146007,0.00011161,106210.0,106200.0,1.29403605]
["bitfinex-derivatives","BTCF0:USTF0",1734479146321,0.047066,106230.0,106220.0,0.047069]
["bitfinex-derivatives","BTCF0:USTF0",1734479146517,0.06539046,106230.0,106220.0,0.9212878]
["bitfinex-derivatives","BTCF0:USTF0",1734479146718,0.06539046,106230.0,106220.0,0.407869]
["bitfinex-derivatives","BTCF0:USTF0",1734479147222,0.08397178,106230.0,106220.0,0.407869]
["bitfinex-derivatives","BTCF0:USTF0",1734479147420,0.08407942,106230.0,106220.0,0.407869]
["bitfinex-derivatives","BTCF0:USTF0",1734479148613,0.18609652,106230.0,106220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734479149216,0.18609652,106230.0,106220.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1734479150815,0.18609652,106230.0,106220.0,0.513169]
["bitfinex-derivatives","BTCF0:USTF0",1734479152723,0.0184321,106230.0,106220.0,0.513169]
["bitfinex-derivatives","BTCF0:USTF0",1734479152917,0.0184321,106230.0,106220.0,0.622569]
["bitfinex-derivatives","BTCF0:USTF0",1734479153117,0.34768,106240.0,106230.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1734479153321,0.34768,106240.0,106230.0,0.407865]
["bitfinex-derivatives","BTCF0:USTF0",1734479153719,0.39474,106240.0,106230.0,0.407865]
["bitfinex-derivatives","BTCF0:USTF0",1734479154112,0.34775899,106240.0,106230.0,0.407865]
["bitfinex-derivatives","BTCF0:USTF0",1734479154519,7.899e-05,106240.0,106230.0,0.407865]
["bitfinex-derivatives","BTCF0:USTF0",1734479154827,0.01800237,106240.0,106230.0,0.407865]
["bitfinex-derivatives","BTCF0:USTF0",1734479156524,0.01800237,106240.0,106230.0,1.907865]
["bitfinex-derivatives","BTCF0:USTF0",1734479158024,0.06506237,106240.0,106230.0,1.907865]
["bitfinex-derivatives","BTCF0:USTF0",1734479158426,0.3608,106270.0,106230.0,2.0098781]
["bitfinex-derivatives","BTCF0:USTF0",1734479158616,0.047048,106270.0,106260.0,0.047048]
["bitfinex-derivatives","BTCF0:USTF0",1734479159018,0.047048,106270.0,106260.0,0.618148]
["bitfinex-derivatives","BTCF0:USTF0",1734479159414,0.04712277,106270.0,106260.0,0.618148]
["bitfinex-derivatives","BTCF0:USTF0",1734479160938,0.04762277,106270.0,106260.0,0.618148]
["bitfinex-derivatives","BTCF0:USTF0",1734479161632,0.00057477,106270.0,106260.0,0.618148]
["bitfinex-derivatives","BTCF0:USTF0",1734479161934,7.477e-05,106270.0,106260.0,0.721248]
["bitfinex-derivatives","BTCF0:USTF0",1734479162233,0.01773014,106270.0,106260.0,0.82337507]
["bitfinex-derivatives","BTCF0:USTF0",1734479162436,7.477e-05,106270.0,106260.0,0.82337507]
["bitfinex-derivatives","BTCF0:USTF0",1734479162932,0.00057477,106270.0,106260.0,0.82337507]
["bitfinex-derivatives","BTCF0:USTF0",1734479163130,0.00057477,106270.0,106260.0,0.72135797]
["bitfinex-derivatives","BTCF0:USTF0",1734479163527,0.04762177,106270.0,106260.0,0.72135797]
["bitfinex-derivatives","BTCF0:USTF0",1734479163729,0.04712177,106270.0,106260.0,0.72135797]
["bitfinex-derivatives","BTCF0:USTF0",1734479164737,0.04762177,106270.0,106260.0,0.15025797]
["bitfinex-derivatives","BTCF0:USTF0",1734479165123,0.14963887,106270.0,106260.0,0.15025797]
["bitfinex-derivatives","BTCF0:USTF0",1734479165730,0.14913887,106270.0,106260.0,0.15025797]
["bitfinex-derivatives","BTCF0:USTF0",1734479166724,0.50993887,106270.0,106260.0,0.00010997]
["bitfinex-derivatives","BTCF0:USTF0",1734479166928,0.40792177,106270.0,106260.0,0.04716097]
["bitfinex-derivatives","BTCF0:USTF0",1734479167150,0.14913887,106270.0,106260.0,0.04716097]
["bitfinex-derivatives","BTCF0:USTF0",1734479167434,7.477e-05,106270.0,106260.0,0.40796097]
["bitfinex-derivatives","BTCF0:USTF0",1734479168638,0.04712177,106270.0,106260.0,0.40796097]
["bitfinex-derivatives","BTCF0:USTF0",1734479171041,7.477e-05,106270.0,106260.0,0.40796097]
["bitfinex-derivatives","BTCF0:USTF0",1734479171236,7.477e-05,106270.0,106260.0,0.51516097]
["bitfinex-derivatives","BTCF0:USTF0",1734479171636,7.477e-05,106270.0,106260.0,0.62366097]
["bitfinex-derivatives","BTCF0:USTF0",1734479172342,0.04712177,106270.0,106260.0,0.62366097]
["bitfinex-derivatives","BTCF0:USTF0",1734479173451,0.04712177,106270.0,106260.0,2.12366097]
["bitfinex-derivatives","BTCF0:USTF0",1734479183355,0.04712177,106270.0,106260.0,2.23136097]
["bitfinex-derivatives","BTCF0:USTF0",1734479183553,0.04712177,106270.0,106260.0,2.24019176]
["bitfinex-derivatives","BTCF0:USTF0",1734479184763,0.04712177,106270.0,106260.0,2.33337807]
["bitfinex-derivatives","BTCF0:USTF0",1734479184764,7.477e-05,106270.0,106260.0,2.33337807]
["bitfinex-derivatives","BTCF0:USTF0",1734479185052,0.17062408,106280.0,106270.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734479185261,0.17062408,106280.0,106270.0,0.41667779]
["bitfinex-derivatives","BTCF0:USTF0",1734479185953,0.27272935,106280.0,106270.0,0.36963079]
["bitfinex-derivatives","BTCF0:USTF0",1734479186157,0.38042935,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734479187157,0.047047,106270.0,106260.0,2.01595997]
["bitfinex-derivatives","BTCF0:USTF0",1734479187350,0.047047,106270.0,106260.0,2.02399076]
["bitfinex-derivatives","BTCF0:USTF0",1734479187552,0.157347,106270.0,106260.0,2.02399076]
["bitfinex-derivatives","BTCF0:USTF0",1734479189463,0.157347,106270.0,106260.0,0.52399076]
["bitfinex-derivatives","BTCF0:USTF0",1734479189652,0.2593641,106270.0,106260.0,0.36090997]
["bitfinex-derivatives","BTCF0:USTF0",1734479190272,0.157347,106270.0,106260.0,0.36090997]
["bitfinex-derivatives","BTCF0:USTF0",1734479190456,0.2593641,106270.0,106260.0,0.36090997]
["bitfinex-derivatives","BTCF0:USTF0",1734479190653,0.2593641,106270.0,106260.0,0.00010997]
["bitfinex-derivatives","BTCF0:USTF0",1734479190955,0.047051,106260.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734479191161,0.2552681,106260.0,106250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734479191559,0.153251,106260.0,106250.0,0.407856]
["bitfinex-derivatives","BTCF0:USTF0",1734479191962,0.153251,106260.0,106250.0,0.40796095]
["bitfinex-derivatives","BTCF0:USTF0",1734479194855,0.2552681,106260.0,106250.0,0.36090495]
["bitfinex-derivatives","BTCF0:USTF0",1734479195054,0.6160681,106260.0,106250.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1734479195260,0.3624681,106260.0,106250.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1734479195455,0.8252852,106260.0,106250.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1734479195763,0.7232681,106260.0,106250.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1734479195960,0.8252852,106260.0,106250.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1734479196275,0.7232681,106260.0,106250.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1734479196567,0.8252852,106260.0,106250.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1734479196762,0.621251,106260.0,106250.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1734479197075,0.7232681,106260.0,106250.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1734479198561,0.75068415,106260.0,106250.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1734479199170,0.85270125,106260.0,106250.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1734479200174,0.75068415,106260.0,106250.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1734479202072,0.85270125,106260.0,106250.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1734479203179,0.87159554,106260.0,106250.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1734479203871,0.87159554,106260.0,106230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734479203872,1.53239554,106260.0,106230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734479204061,0.1490771,106240.0,106230.0,0.00881885]
["bitfinex-derivatives","BTCF0:USTF0",1734479204267,0.047065,106230.0,106210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734479204467,1.1757021,106230.0,106210.0,2.56809596]
["bitfinex-derivatives","BTCF0:USTF0",1734479204666,0.047069,106220.0,106210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734479204874,0.047069,106220.0,106210.0,0.00058147]
["bitfinex-derivatives","BTCF0:USTF0",1734479205170,0.5098861,106220.0,106210.0,0.00058147]
["bitfinex-derivatives","BTCF0:USTF0",1734479205771,0.5098861,106220.0,106210.0,8.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734479206279,0.50998192,106220.0,106210.0,8.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734479206779,0.14918192,106220.0,106210.0,0.00058147]
["bitfinex-derivatives","BTCF0:USTF0",1734479207477,0.14918192,106220.0,106210.0,0.36138147]
["bitfinex-derivatives","BTCF0:USTF0",1734479207867,0.14918192,106220.0,106210.0,0.36088147]
["bitfinex-derivatives","BTCF0:USTF0",1734479208579,0.50998192,106220.0,106210.0,8.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734479208785,0.50998192,106220.0,106210.0,0.00058147]
["bitfinex-derivatives","BTCF0:USTF0",1734479209288,0.53785786,106220.0,106210.0,0.00058147]
["bitfinex-derivatives","BTCF0:USTF0",1734479209578,0.17705786,106220.0,106210.0,0.00058147]
["bitfinex-derivatives","BTCF0:USTF0",1734479210771,0.00056001,106230.0,106210.0,0.80997257]
["bitfinex-derivatives","BTCF0:USTF0",1734479210975,0.01889429,106260.0,106250.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734479211181,0.2591501,106280.0,106260.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734479211373,0.11009,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734479211579,0.2121071,106280.0,106270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734479212276,0.21218677,106280.0,106270.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734479214280,0.25922977,106280.0,106260.0,0.40785]
["bitfinex-derivatives","BTCF0:USTF0",1734479214479,0.1020171,106270.0,106260.0,0.40785]
["bitfinex-derivatives","BTCF0:USTF0",1734479216086,0.02840026,106280.0,106270.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734479216284,0.02840026,106280.0,106270.0,0.407847]
["bitfinex-derivatives","BTCF0:USTF0",1734479221491,0.02840026,106280.0,106270.0,0.24678645]
["bitfinex-derivatives","BTCF0:USTF0",1734479221789,0.02840026,106280.0,106270.0,0.29383345]
["bitfinex-derivatives","BTCF0:USTF0",1734479228186,0.17746036,106280.0,106270.0,0.29383345]
["bitfinex-derivatives","BTCF0:USTF0",1734479228697,0.07544326,106280.0,106270.0,0.407847]
["bitfinex-derivatives","BTCF0:USTF0",1734479229790,0.02840026,106280.0,106270.0,0.407847]
["bitfinex-derivatives","BTCF0:USTF0",1734479240999,0.02840026,106280.0,106270.0,0.41666585]
["bitfinex-derivatives","BTCF0:USTF0",1734479241401,0.07544326,106280.0,106270.0,0.41666585]
["bitfinex-derivatives","BTCF0:USTF0",1734479241906,0.047049,106270.0,106250.0,0.515296]
["bitfinex-derivatives","BTCF0:USTF0",1734479242204,0.7190661,106270.0,106250.0,0.514256]
["bitfinex-derivatives","BTCF0:USTF0",1734479243012,0.617049,106270.0,106250.0,0.514252]
["bitfinex-derivatives","BTCF0:USTF0",1734479245198,0.04728351,106280.0,106260.0,0.407852]
["bitfinex-derivatives","BTCF0:USTF0",1734479245399,0.09432651,106280.0,106270.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734479245605,0.09432651,106280.0,106270.0,0.05586585]
["bitfinex-derivatives","BTCF0:USTF0",1734479246004,0.09353651,106280.0,106270.0,0.05586585]
["bitfinex-derivatives","BTCF0:USTF0",1734479247906,0.09353651,106280.0,106270.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734479248411,0.09353651,106280.0,106270.0,0.407847]
["bitfinex-derivatives","BTCF0:USTF0",1734479250508,0.09353651,106280.0,106270.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734479250811,0.047052,106260.0,106250.0,0.153455]
["bitfinex-derivatives","BTCF0:USTF0",1734479251018,0.1490691,106260.0,106250.0,1.01753909]
["bitfinex-derivatives","BTCF0:USTF0",1734479251217,0.047052,106260.0,106250.0,1.01753909]
["bitfinex-derivatives","BTCF0:USTF0",1734479251516,0.047052,106260.0,106250.0,0.60968409]
["bitfinex-derivatives","BTCF0:USTF0",1734479251710,0.047052,106260.0,106250.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1734479252812,0.047052,106260.0,106250.0,0.97930294]
["bitfinex-derivatives","BTCF0:USTF0",1734479253015,0.1490691,106260.0,106250.0,0.51210294]
["bitfinex-derivatives","BTCF0:USTF0",1734479253205,0.047056,106250.0,106240.0,2.68599288]
["bitfinex-derivatives","BTCF0:USTF0",1734479253405,0.1020171,106250.0,106240.0,2.53487387]
["bitfinex-derivatives","BTCF0:USTF0",1734479253608,0.047056,106250.0,106240.0,3.03810143]
["bitfinex-derivatives","BTCF0:USTF0",1734479254115,0.047056,106250.0,106240.0,2.11202756]
["bitfinex-derivatives","BTCF0:USTF0",1734479254611,0.1490731,106250.0,106240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734479254811,0.5098731,106250.0,106240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734479255011,0.8573131,106250.0,106240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734479255412,0.04706,106240.0,106230.0,1.23921147]
["bitfinex-derivatives","BTCF0:USTF0",1734479255612,0.1490771,106240.0,106230.0,0.73598391]
["bitfinex-derivatives","BTCF0:USTF0",1734479255824,0.1490771,106240.0,106230.0,2.23598391]
["bitfinex-derivatives","BTCF0:USTF0",1734479256905,0.1490771,106240.0,106230.0,2.62641147]
["bitfinex-derivatives","BTCF0:USTF0",1734479257105,0.1490771,106240.0,106230.0,1.9758]
["bitfinex-derivatives","BTCF0:USTF0",1734479257306,0.5098771,106240.0,106220.0,0.10501201]
["bitfinex-derivatives","BTCF0:USTF0",1734479257624,0.6118992,106230.0,106210.0,0.55388177]
["bitfinex-derivatives","BTCF0:USTF0",1734479257919,0.1490861,106220.0,106210.0,0.44728177]
["bitfinex-derivatives","BTCF0:USTF0",1734479258212,0.1490861,106220.0,106210.0,8.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734479258419,0.5098861,106220.0,106210.0,8.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734479259116,0.5098861,106220.0,106210.0,0.01008147]
["bitfinex-derivatives","BTCF0:USTF0",1734479259309,0.407869,106220.0,106210.0,0.01008147]
["bitfinex-derivatives","BTCF0:USTF0",1734479260717,0.5098861,106220.0,106210.0,0.01008147]
["bitfinex-derivatives","BTCF0:USTF0",1734479260912,0.5098861,106220.0,106210.0,0.01058147]
["bitfinex-derivatives","BTCF0:USTF0",1734479262020,0.5098861,106220.0,106210.0,0.01008147]
["bitfinex-derivatives","BTCF0:USTF0",1734479262220,0.1490861,106220.0,106210.0,0.01008147]
["bitfinex-derivatives","BTCF0:USTF0",1734479262920,0.1490861,106220.0,106210.0,0.01058147]
["bitfinex-derivatives","BTCF0:USTF0",1734479263514,0.16723618,106220.0,106210.0,0.01058147]
["bitfinex-derivatives","BTCF0:USTF0",1734479263827,0.16723618,106220.0,106210.0,1.51058147]
["bitfinex-derivatives","BTCF0:USTF0",1734479264028,0.52803618,106220.0,106210.0,0.01008147]
["bitfinex-derivatives","BTCF0:USTF0",1734479265134,0.52813581,106220.0,106210.0,0.01058147]
["bitfinex-derivatives","BTCF0:USTF0",1734479265927,0.52813581,106220.0,106210.0,0.01008147]
["bitfinex-derivatives","BTCF0:USTF0",1734479269231,0.52813581,106220.0,106190.0,0.407881]
["bitfinex-derivatives","BTCF0:USTF0",1734479269431,0.3608,106120.0,106050.0,1.61372247]
["bitfinex-derivatives","BTCF0:USTF0",1734479269634,0.5648342,106060.0,106040.0,0.20223683]
["bitfinex-derivatives","BTCF0:USTF0",1734479269826,0.6119782,106050.0,106040.0,0.27435283]
["bitfinex-derivatives","BTCF0:USTF0",1734479270036,0.6119782,106050.0,106000.0,0.40808208]
["bitfinex-derivatives","BTCF0:USTF0",1734479270037,0.3608,106020.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734479270230,0.56770288,106010.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734479270430,0.3608,106010.0,106000.0,0.37435283]
["bitfinex-derivatives","BTCF0:USTF0",1734479270634,0.55687986,106010.0,106000.0,0.37435283]
["bitfinex-derivatives","BTCF0:USTF0",1734479270827,0.60404186,106010.0,106000.0,0.75099284]
["bitfinex-derivatives","BTCF0:USTF0",1734479271025,0.65889696,106010.0,106000.0,0.28410927]
["bitfinex-derivatives","BTCF0:USTF0",1734479271238,0.4628171,106010.0,105980.0,0.12362984]
["bitfinex-derivatives","BTCF0:USTF0",1734479271537,0.65987396,105990.0,105980.0,0.47080584]
["bitfinex-derivatives","BTCF0:USTF0",1734479271745,0.65987396,105990.0,105980.0,0.152276]
["bitfinex-derivatives","BTCF0:USTF0",1734479272244,0.3608,105990.0,105980.0,0.152276]
["bitfinex-derivatives","BTCF0:USTF0",1734479273634,0.3608,105990.0,105980.0,0.15236482]
["bitfinex-derivatives","BTCF0:USTF0",1734479274044,0.3608,105990.0,105970.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1734479274350,0.3608,105980.0,105970.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1734479275155,0.3608,106000.0,105970.0,0.41481099]
["bitfinex-derivatives","BTCF0:USTF0",1734479275446,0.53077523,106010.0,106000.0,0.047167]
["bitfinex-derivatives","BTCF0:USTF0",1734479275747,0.30822716,106020.0,106010.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734479275946,0.37850092,106040.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734479276246,0.01842212,106050.0,106040.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734479276447,0.3608,106070.0,106040.0,0.5767063]
["bitfinex-derivatives","BTCF0:USTF0",1734479276743,0.54461621,106070.0,106060.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734479276939,0.54461621,106070.0,106060.0,7.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734479276940,0.37968818,106070.0,106060.0,7.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734479277645,0.01888818,106070.0,106060.0,0.57676926]
["bitfinex-derivatives","BTCF0:USTF0",1734479277837,9.15e-05,106080.0,106070.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1734479278036,9.15e-05,106080.0,106070.0,0.5766923]
["bitfinex-derivatives","BTCF0:USTF0",1734479278233,9.15e-05,106080.0,106070.0,0.407935]
["bitfinex-derivatives","BTCF0:USTF0",1734479279038,0.3608915,106080.0,106070.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1734479281740,0.3608915,106080.0,106060.0,0.047137]
["bitfinex-derivatives","BTCF0:USTF0",1734479282158,0.5296488,106080.0,106060.0,0.047137]
["bitfinex-derivatives","BTCF0:USTF0",1734479282342,0.3608,106070.0,106060.0,0.047137]
["bitfinex-derivatives","BTCF0:USTF0",1734479283044,0.3608,106070.0,106060.0,0.04722521]
["bitfinex-derivatives","BTCF0:USTF0",1734479283244,0.3608,106070.0,106060.0,8.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734479283851,0.3608,106070.0,106060.0,0.04722821]
["bitfinex-derivatives","BTCF0:USTF0",1734479284052,0.3608915,106080.0,106070.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1734479284947,9.15e-05,106080.0,106070.0,1.547135]
["bitfinex-derivatives","BTCF0:USTF0",1734479285447,0.3608915,106080.0,106060.0,0.00058821]
["bitfinex-derivatives","BTCF0:USTF0",1734479285752,0.3608,106070.0,106060.0,0.00058821]
["bitfinex-derivatives","BTCF0:USTF0",1734479286050,0.3608,106070.0,106060.0,1.50058821]
["bitfinex-derivatives","BTCF0:USTF0",1734479286443,0.3608,106070.0,106060.0,0.04772821]
["bitfinex-derivatives","BTCF0:USTF0",1734479287745,0.3608,106070.0,106060.0,0.00058821]
["bitfinex-derivatives","BTCF0:USTF0",1734479287943,0.3608,106070.0,106060.0,8.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734479288447,0.5295573,106070.0,106060.0,8.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734479288751,0.5766923,106070.0,106060.0,8.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734479291055,0.5766923,106070.0,106040.0,0.047648]
["bitfinex-derivatives","BTCF0:USTF0",1734479291249,0.7216,106050.0,106040.0,0.047648]
["bitfinex-derivatives","BTCF0:USTF0",1734479291959,0.7216,106050.0,106040.0,0.04724792]
["bitfinex-derivatives","BTCF0:USTF0",1734479292744,0.3608,106060.0,106050.0,0.047141]
["bitfinex-derivatives","BTCF0:USTF0",1734479293451,0.3608915,106080.0,106050.0,0.707941]
["bitfinex-derivatives","BTCF0:USTF0",1734479293760,9.15e-05,106080.0,106070.0,0.407935]
["bitfinex-derivatives","BTCF0:USTF0",1734479296954,9.15e-05,106080.0,106070.0,1.907935]
["bitfinex-derivatives","BTCF0:USTF0",1734479298865,9.15e-05,106080.0,106070.0,0.407935]
["bitfinex-derivatives","BTCF0:USTF0",1734479299263,9.15e-05,106080.0,106070.0,1.907935]
["bitfinex-derivatives","BTCF0:USTF0",1734479299761,9.15e-05,106080.0,106070.0,2.0766923]
["bitfinex-derivatives","BTCF0:USTF0",1734479299947,9.15e-05,106080.0,106070.0,2.3766923]
["bitfinex-derivatives","BTCF0:USTF0",1734479302459,9.15e-05,106080.0,106070.0,2.0766923]
["bitfinex-derivatives","BTCF0:USTF0",1734479304150,9.15e-05,106080.0,106070.0,2.3766923]
["bitfinex-derivatives","BTCF0:USTF0",1734479304864,0.08260994,106080.0,106070.0,0.407935]
["bitfinex-derivatives","BTCF0:USTF0",1734479305260,0.11011609,106080.0,106070.0,0.407935]
["bitfinex-derivatives","BTCF0:USTF0",1734479305765,0.11011609,106080.0,106070.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1734479307452,0.47091609,106080.0,106070.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1734479307658,0.49842224,106080.0,106070.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1734479309867,0.66534601,106080.0,106070.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1734479310066,0.49842224,106080.0,106070.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1734479310367,0.66534601,106080.0,106070.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1734479310564,0.49842224,106080.0,106070.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1734479311568,0.13762224,106080.0,106070.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1734479311765,0.49842224,106080.0,106070.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1734479312560,0.51431341,106080.0,106070.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1734479312756,0.15351341,106080.0,106070.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1734479312955,0.51431341,106080.0,106070.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1734479313664,0.15351341,106080.0,106070.0,1.547135]
["bitfinex-derivatives","BTCF0:USTF0",1734479313865,9.15e-05,106080.0,106070.0,1.907935]
["bitfinex-derivatives","BTCF0:USTF0",1734479314166,0.08446302,106080.0,106070.0,2.3766923]
["bitfinex-derivatives","BTCF0:USTF0",1734479316574,0.08446302,106080.0,106070.0,2.0766923]
["bitfinex-derivatives","BTCF0:USTF0",1734479317164,9.15e-05,106080.0,106070.0,2.0766923]
["bitfinex-derivatives","BTCF0:USTF0",1734479317765,0.08446302,106080.0,106070.0,2.0766923]
["bitfinex-derivatives","BTCF0:USTF0",1734479318163,9.15e-05,106080.0,106070.0,2.0766923]
["bitfinex-derivatives","BTCF0:USTF0",1734479320172,0.3608915,106080.0,106070.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1734479320470,0.44526302,106080.0,106050.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734479320667,0.3608,106060.0,106050.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734479320974,0.44517152,106060.0,106050.0,1.54714]
["bitfinex-derivatives","BTCF0:USTF0",1734479321278,0.3608,106060.0,106050.0,1.54714]
["bitfinex-derivatives","BTCF0:USTF0",1734479321461,0.44517152,106060.0,106050.0,1.54714]
["bitfinex-derivatives","BTCF0:USTF0",1734479321862,0.44517152,106060.0,106050.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734479322066,0.3608,106060.0,106050.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734479322966,0.44517152,106060.0,106050.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734479323167,0.3608,106060.0,106050.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734479323669,0.44517152,106070.0,106050.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734479323868,0.3608,106070.0,106060.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734479326278,0.5295573,106070.0,106060.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734479327575,0.54474167,106070.0,106040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734479327884,0.54474167,106070.0,106060.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734479328382,0.18394167,106070.0,106060.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734479328591,0.18394167,106070.0,106060.0,0.04724022]
["bitfinex-derivatives","BTCF0:USTF0",1734479328987,0.54474167,106070.0,106060.0,0.04724022]
["bitfinex-derivatives","BTCF0:USTF0",1734479329181,0.18394167,106070.0,106060.0,0.04724022]
["bitfinex-derivatives","BTCF0:USTF0",1734479329579,0.54474167,106070.0,106060.0,0.04724022]
["bitfinex-derivatives","BTCF0:USTF0",1734479331378,0.37598437,106070.0,106060.0,0.04724022]
["bitfinex-derivatives","BTCF0:USTF0",1734479334483,0.01518437,106070.0,106060.0,0.04724022]
["bitfinex-derivatives","BTCF0:USTF0",1734479334682,0.48476842,106080.0,106060.0,0.04724022]
["bitfinex-derivatives","BTCF0:USTF0",1734479335080,0.3608,106070.0,106060.0,0.04724022]
["bitfinex-derivatives","BTCF0:USTF0",1734479335281,0.3608915,106080.0,106070.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1734479335484,0.37568531,106080.0,106070.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1734479335785,0.48035787,106080.0,106070.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1734479336585,0.48035787,106080.0,106060.0,0.04723722]
["bitfinex-derivatives","BTCF0:USTF0",1734479336891,0.48035787,106080.0,106060.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1734479336892,0.46547256,106070.0,106060.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1734479337083,0.46547256,106070.0,106060.0,0.04724022]
["bitfinex-derivatives","BTCF0:USTF0",1734479338183,0.46547256,106070.0,106060.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1734479343393,0.46547256,106070.0,106040.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1734479343580,0.82627256,106050.0,106040.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1734479343992,0.7216,106050.0,106040.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1734479344178,0.82627256,106050.0,106040.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1734479344382,0.46547256,106050.0,106040.0,0.04723092]
["bitfinex-derivatives","BTCF0:USTF0",1734479344788,0.3608,106060.0,106050.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734479345384,0.46547256,106060.0,106050.0,1.547144]
["bitfinex-derivatives","BTCF0:USTF0",1734479346092,0.10467256,106060.0,106050.0,1.547144]
["bitfinex-derivatives","BTCF0:USTF0",1734479346792,0.10467256,106060.0,106040.0,0.10458292]
["bitfinex-derivatives","BTCF0:USTF0",1734479347094,0.46547256,106050.0,106040.0,0.04723092]
["bitfinex-derivatives","BTCF0:USTF0",1734479347299,0.46547256,106050.0,106040.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734479347798,0.46547256,106050.0,106040.0,0.04723192]
["bitfinex-derivatives","BTCF0:USTF0",1734479349995,0.46547256,106050.0,106040.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734479352091,0.48030495,106050.0,106040.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734479352300,0.58470495,106050.0,106040.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734479352995,0.69840495,106050.0,106040.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734479357005,0.99840495,106050.0,106030.0,0.00141478]
["bitfinex-derivatives","BTCF0:USTF0",1734479357308,0.46547256,106040.0,106030.0,0.00141478]
["bitfinex-derivatives","BTCF0:USTF0",1734479358507,0.46547256,106040.0,106030.0,0.00148309]
["bitfinex-derivatives","BTCF0:USTF0",1734479360513,0.46547256,106040.0,106020.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734479360721,0.46547256,106030.0,105990.0,0.047168]
["bitfinex-derivatives","BTCF0:USTF0",1734479360914,0.3608,106010.0,106000.0,0.047166]
["bitfinex-derivatives","BTCF0:USTF0",1734479361110,0.51263556,106010.0,106000.0,0.047166]
["bitfinex-derivatives","BTCF0:USTF0",1734479361315,0.51263156,106020.0,106010.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734479361616,0.51262756,106030.0,106020.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734479362024,0.3608,106030.0,106020.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734479362322,0.46547256,106030.0,106020.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734479362512,0.46557829,106030.0,106020.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734479363713,0.51273129,106030.0,106020.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734479366222,0.52770131,106030.0,106020.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734479369222,0.37587575,106030.0,106020.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734479369418,0.36090573,106030.0,106020.0,0.45182956]
["bitfinex-derivatives","BTCF0:USTF0",1734479369623,0.407947,106050.0,106030.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734479369810,0.407947,106050.0,106040.0,0.159848]
["bitfinex-derivatives","BTCF0:USTF0",1734479370010,0.047147,106050.0,106040.0,0.270048]
["bitfinex-derivatives","BTCF0:USTF0",1734479371130,0.51261356,106060.0,106050.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734479371316,0.51272942,106060.0,106050.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734479372120,0.52658658,106060.0,106050.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734479372518,0.01397302,106060.0,106050.0,0.15181656]
["bitfinex-derivatives","BTCF0:USTF0",1734479372829,0.01397302,106060.0,106050.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734479374721,0.01397302,106060.0,106050.0,0.407944]
["bitfinex-derivatives","BTCF0:USTF0",1734479375419,0.00011586,106060.0,106050.0,1.907944]
["bitfinex-derivatives","BTCF0:USTF0",1734479376226,0.00011586,106060.0,106040.0,0.159847]
["bitfinex-derivatives","BTCF0:USTF0",1734479376227,0.047144,106050.0,106040.0,0.159847]
["bitfinex-derivatives","BTCF0:USTF0",1734479376524,0.407944,106050.0,106040.0,0.159847]
["bitfinex-derivatives","BTCF0:USTF0",1734479376729,0.047144,106050.0,106040.0,0.159847]
["bitfinex-derivatives","BTCF0:USTF0",1734479377529,0.407944,106050.0,106040.0,0.159847]
["bitfinex-derivatives","BTCF0:USTF0",1734479381630,0.37493207,106050.0,106040.0,0.159847]
["bitfinex-derivatives","BTCF0:USTF0",1734479382331,0.01413207,106050.0,106040.0,0.159847]
["bitfinex-derivatives","BTCF0:USTF0",1734479382530,0.51272942,106060.0,106050.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734479383031,0.40805686,106060.0,106050.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734479384430,0.00011586,106060.0,106050.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734479384632,0.00011586,106060.0,106050.0,0.81272853]
["bitfinex-derivatives","BTCF0:USTF0",1734479384836,0.00011586,106060.0,106050.0,0.92332853]
["bitfinex-derivatives","BTCF0:USTF0",1734479385021,0.00011586,106060.0,106050.0,0.81865597]
["bitfinex-derivatives","BTCF0:USTF0",1734479385224,0.00011586,106060.0,106050.0,0.51865597]
["bitfinex-derivatives","BTCF0:USTF0",1734479385432,0.00011586,106060.0,106050.0,0.81865597]
["bitfinex-derivatives","BTCF0:USTF0",1734479385631,0.00011586,106060.0,106050.0,0.51865597]
["bitfinex-derivatives","BTCF0:USTF0",1734479386026,0.00011586,106060.0,106050.0,2.01865597]
["bitfinex-derivatives","BTCF0:USTF0",1734479388736,0.00011586,106060.0,106050.0,2.12332853]
["bitfinex-derivatives","BTCF0:USTF0",1734479394436,0.00011586,106060.0,106050.0,1.90805597]
["bitfinex-derivatives","BTCF0:USTF0",1734479394638,0.40805486,106060.0,106050.0,0.04725597]
["bitfinex-derivatives","BTCF0:USTF0",1734479394835,0.00011586,106060.0,106050.0,0.04725597]
["bitfinex-derivatives","BTCF0:USTF0",1734479395443,0.00011586,106060.0,106050.0,0.40805597]
["bitfinex-derivatives","BTCF0:USTF0",1734479397251,0.00011586,106060.0,106050.0,0.51272853]
["bitfinex-derivatives","BTCF0:USTF0",1734479397542,0.00011586,106060.0,106050.0,0.62422853]
["bitfinex-derivatives","BTCF0:USTF0",1734479400140,0.00011586,106060.0,106050.0,0.92422853]
["bitfinex-derivatives","BTCF0:USTF0",1734479400341,0.742426,106090.0,106080.0,0.047128]
["bitfinex-derivatives","BTCF0:USTF0",1734479400939,0.507921,106100.0,106090.0,0.047124]
["bitfinex-derivatives","BTCF0:USTF0",1734479401250,0.5216948,106100.0,106090.0,0.047124]
["bitfinex-derivatives","BTCF0:USTF0",1734479402143,0.5211948,106100.0,106090.0,0.047124]
["bitfinex-derivatives","BTCF0:USTF0",1734479402645,0.047128,106090.0,106080.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1734479402849,0.51260056,106090.0,106080.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1734479403150,0.407928,106090.0,106080.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1734479403554,0.51260056,106090.0,106080.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1734479403856,0.047131,106080.0,106070.0,0.047132]
["bitfinex-derivatives","BTCF0:USTF0",1734479404040,0.648731,106080.0,106070.0,0.047132]
["bitfinex-derivatives","BTCF0:USTF0",1734479404941,0.6016,106080.0,106070.0,0.047132]
["bitfinex-derivatives","BTCF0:USTF0",1734479405451,0.2408,106080.0,106070.0,0.047132]
["bitfinex-derivatives","BTCF0:USTF0",1734479406745,0.6016,106080.0,106070.0,0.047132]
["bitfinex-derivatives","BTCF0:USTF0",1734479407366,0.648728,106080.0,106070.0,0.047132]
["bitfinex-derivatives","BTCF0:USTF0",1734479408357,0.287928,106080.0,106070.0,0.047132]
["bitfinex-derivatives","BTCF0:USTF0",1734479408539,0.648728,106080.0,106070.0,0.047132]
["bitfinex-derivatives","BTCF0:USTF0",1734479409452,0.6016,106080.0,106070.0,0.047132]
["bitfinex-derivatives","BTCF0:USTF0",1734479409755,0.287928,106080.0,106070.0,0.047132]
["bitfinex-derivatives","BTCF0:USTF0",1734479409949,0.648728,106080.0,106070.0,0.047132]
["bitfinex-derivatives","BTCF0:USTF0",1734479410657,0.287928,106080.0,106070.0,0.047132]
["bitfinex-derivatives","BTCF0:USTF0",1734479410959,0.648728,106080.0,106070.0,0.047132]
["bitfinex-derivatives","BTCF0:USTF0",1734479411552,0.287928,106080.0,106070.0,0.047132]
["bitfinex-derivatives","BTCF0:USTF0",1734479411749,0.30105895,106080.0,106070.0,0.047132]
["bitfinex-derivatives","BTCF0:USTF0",1734479412051,0.66185895,106080.0,106070.0,0.047132]
["bitfinex-derivatives","BTCF0:USTF0",1734479412646,0.30105895,106080.0,106070.0,0.047132]
["bitfinex-derivatives","BTCF0:USTF0",1734479413359,0.66185895,106080.0,106070.0,0.047132]
["bitfinex-derivatives","BTCF0:USTF0",1734479422563,0.30105895,106080.0,106070.0,0.047132]
["bitfinex-derivatives","BTCF0:USTF0",1734479422863,0.66185895,106080.0,106070.0,0.047132]
["bitfinex-derivatives","BTCF0:USTF0",1734479423861,0.30105895,106080.0,106070.0,0.047132]
["bitfinex-derivatives","BTCF0:USTF0",1734479424055,0.01313095,106080.0,106070.0,0.047132]
["bitfinex-derivatives","BTCF0:USTF0",1734479424254,0.047134,106070.0,106050.0,0.46922627]
["bitfinex-derivatives","BTCF0:USTF0",1734479424459,0.47861148,106060.0,106050.0,0.04866627]
["bitfinex-derivatives","BTCF0:USTF0",1734479424853,0.62021148,106060.0,106050.0,0.04866627]
["bitfinex-derivatives","BTCF0:USTF0",1734479425051,0.62021148,106060.0,106050.0,0.00152627]
["bitfinex-derivatives","BTCF0:USTF0",1734479426159,0.65424735,106060.0,106050.0,0.00011197]
["bitfinex-derivatives","BTCF0:USTF0",1734479427760,0.5024,106060.0,106050.0,0.04725397]
["bitfinex-derivatives","BTCF0:USTF0",1734479427967,0.5024,106060.0,106050.0,0.06725397]
["bitfinex-derivatives","BTCF0:USTF0",1734479428268,0.3608,106060.0,106050.0,0.06725397]
["bitfinex-derivatives","BTCF0:USTF0",1734479428464,0.564535,106070.0,106050.0,0.06725397]
["bitfinex-derivatives","BTCF0:USTF0",1734479428765,0.66924535,106070.0,106060.0,0.047137]
["bitfinex-derivatives","BTCF0:USTF0",1734479428955,0.3645,106070.0,106060.0,0.047137]
["bitfinex-derivatives","BTCF0:USTF0",1734479429351,0.51634335,106070.0,106060.0,0.047137]
["bitfinex-derivatives","BTCF0:USTF0",1734479429556,0.52941121,106070.0,106060.0,0.047137]
["bitfinex-derivatives","BTCF0:USTF0",1734479436370,0.06390086,106070.0,106060.0,0.047137]
["bitfinex-derivatives","BTCF0:USTF0",1734479436570,0.42470086,106070.0,106060.0,0.047137]
["bitfinex-derivatives","BTCF0:USTF0",1734479437165,0.52941121,106070.0,106060.0,0.047137]
["bitfinex-derivatives","BTCF0:USTF0",1734479445876,0.52941121,106070.0,106040.0,2.03256374]
["bitfinex-derivatives","BTCF0:USTF0",1734479446064,0.52941121,106070.0,106060.0,0.047137]
["bitfinex-derivatives","BTCF0:USTF0",1734479446467,0.52571121,106070.0,106060.0,0.047137]
["bitfinex-derivatives","BTCF0:USTF0",1734479446870,0.52571121,106070.0,106060.0,0.04725595]
["bitfinex-derivatives","BTCF0:USTF0",1734479447862,0.54416602,106070.0,106060.0,0.04725595]
["bitfinex-derivatives","BTCF0:USTF0",1734479448067,0.54413622,106070.0,106060.0,0.04725595]
["bitfinex-derivatives","BTCF0:USTF0",1734479448272,0.5101596,106070.0,106060.0,0.04725595]
["bitfinex-derivatives","BTCF0:USTF0",1734479453973,0.43945567,106070.0,106060.0,0.04725595]
["bitfinex-derivatives","BTCF0:USTF0",1734479454173,0.5101596,106070.0,106060.0,0.19845595]
["bitfinex-derivatives","BTCF0:USTF0",1734479457971,0.1493596,106070.0,106060.0,0.19845595]
["bitfinex-derivatives","BTCF0:USTF0",1734479458377,0.01306786,106070.0,106060.0,0.62995988]
["bitfinex-derivatives","BTCF0:USTF0",1734479458675,0.60628403,106100.0,106090.0,0.047124]
["bitfinex-derivatives","BTCF0:USTF0",1734479458876,0.46088403,106100.0,106090.0,1.547124]
["bitfinex-derivatives","BTCF0:USTF0",1734479459080,0.53158796,106100.0,106090.0,1.696624]
["bitfinex-derivatives","BTCF0:USTF0",1734479459484,0.53528796,106100.0,106090.0,1.696624]
["bitfinex-derivatives","BTCF0:USTF0",1734479459869,0.58240796,106100.0,106090.0,1.696624]
["bitfinex-derivatives","BTCF0:USTF0",1734479460075,0.58240796,106100.0,106090.0,0.047124]
["bitfinex-derivatives","BTCF0:USTF0",1734479461186,0.5939079,106100.0,106090.0,0.047124]
["bitfinex-derivatives","BTCF0:USTF0",1734479465085,0.047126,106090.0,106070.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1734479465387,0.47863193,106080.0,106070.0,0.341131]
["bitfinex-derivatives","BTCF0:USTF0",1734479466089,0.47863193,106080.0,106070.0,0.196631]
["bitfinex-derivatives","BTCF0:USTF0",1734479467179,0.407928,106080.0,106070.0,0.196631]
["bitfinex-derivatives","BTCF0:USTF0",1734479471395,0.41959823,106080.0,106070.0,0.196631]
["bitfinex-derivatives","BTCF0:USTF0",1734479471584,0.01167023,106080.0,106070.0,0.26733493]
["bitfinex-derivatives","BTCF0:USTF0",1734479471783,0.407925,106090.0,106080.0,0.047128]
["bitfinex-derivatives","BTCF0:USTF0",1734479472082,0.047125,106090.0,106080.0,1.61783193]
["bitfinex-derivatives","BTCF0:USTF0",1734479472588,0.57870896,106100.0,106090.0,0.047124]
["bitfinex-derivatives","BTCF0:USTF0",1734479474197,0.50800503,106100.0,106090.0,0.047124]
["bitfinex-derivatives","BTCF0:USTF0",1734479474587,0.62434855,106100.0,106090.0,0.047124]
["bitfinex-derivatives","BTCF0:USTF0",1734479476589,0.62804855,106100.0,106090.0,0.047124]
["bitfinex-derivatives","BTCF0:USTF0",1734479476992,0.047125,106090.0,106080.0,0.047127]
["bitfinex-derivatives","BTCF0:USTF0",1734479477192,0.5125385,106090.0,106080.0,0.047127]
["bitfinex-derivatives","BTCF0:USTF0",1734479477588,0.407925,106090.0,106080.0,0.047127]
["bitfinex-derivatives","BTCF0:USTF0",1734479478497,0.3608,106090.0,106070.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1734479478794,0.407928,106080.0,106070.0,0.196631]
["bitfinex-derivatives","BTCF0:USTF0",1734479478997,0.047133,106070.0,106060.0,0.00153307]
["bitfinex-derivatives","BTCF0:USTF0",1734479479296,0.5162465,106070.0,106060.0,0.00153307]
["bitfinex-derivatives","BTCF0:USTF0",1734479479491,0.5162465,106070.0,106060.0,0.00011895]
["bitfinex-derivatives","BTCF0:USTF0",1734479481186,0.411633,106070.0,106060.0,0.00011895]
["bitfinex-derivatives","BTCF0:USTF0",1734479481597,0.5162465,106070.0,106060.0,0.00011895]
["bitfinex-derivatives","BTCF0:USTF0",1734479483894,0.5162465,106070.0,106060.0,0.04725595]
["bitfinex-derivatives","BTCF0:USTF0",1734479483895,0.411633,106070.0,106060.0,0.04725595]
["bitfinex-derivatives","BTCF0:USTF0",1734479484193,0.5162465,106070.0,106060.0,0.00011895]
["bitfinex-derivatives","BTCF0:USTF0",1734479484989,0.5162465,106070.0,106060.0,0.04725595]
["bitfinex-derivatives","BTCF0:USTF0",1734479485392,0.52768596,106070.0,106060.0,0.04725595]
["bitfinex-derivatives","BTCF0:USTF0",1734479485593,0.42307246,106070.0,106060.0,0.04725595]
["bitfinex-derivatives","BTCF0:USTF0",1734479487299,0.52768596,106070.0,106060.0,0.04725595]
["bitfinex-derivatives","BTCF0:USTF0",1734479490101,0.37593946,106070.0,106060.0,0.04725595]
["bitfinex-derivatives","BTCF0:USTF0",1734479490399,0.3608,106090.0,106080.0,0.047129]
["bitfinex-derivatives","BTCF0:USTF0",1734479490600,0.65180603,106100.0,106090.0,0.047124]
["bitfinex-derivatives","BTCF0:USTF0",1734479491292,0.66354092,106100.0,106090.0,0.047124]
["bitfinex-derivatives","BTCF0:USTF0",1734479491493,0.51974092,106100.0,106090.0,0.047124]
["bitfinex-derivatives","BTCF0:USTF0",1734479494099,0.62435442,106100.0,106090.0,0.047124]
["bitfinex-derivatives","BTCF0:USTF0",1734479494304,0.047128,106090.0,106080.0,0.047127]
["bitfinex-derivatives","BTCF0:USTF0",1734479494809,0.5125415,106090.0,106080.0,0.047127]
["bitfinex-derivatives","BTCF0:USTF0",1734479495403,0.407928,106090.0,106080.0,0.047127]
["bitfinex-derivatives","BTCF0:USTF0",1734479497414,0.047129,106080.0,106070.0,0.200331]
["bitfinex-derivatives","BTCF0:USTF0",1734479498599,0.407929,106080.0,106070.0,0.200331]
["bitfinex-derivatives","BTCF0:USTF0",1734479500300,0.047129,106080.0,106070.0,0.200331]
["bitfinex-derivatives","BTCF0:USTF0",1734479500606,0.407929,106080.0,106070.0,0.200331]
["bitfinex-derivatives","BTCF0:USTF0",1734479501708,0.047129,106080.0,106070.0,0.200331]
["bitfinex-derivatives","BTCF0:USTF0",1734479501906,0.407929,106080.0,106070.0,0.200331]
["bitfinex-derivatives","BTCF0:USTF0",1734479502205,0.047129,106080.0,106070.0,0.200331]
["bitfinex-derivatives","BTCF0:USTF0",1734479502418,0.407929,106080.0,106070.0,0.200331]
["bitfinex-derivatives","BTCF0:USTF0",1734479504499,0.41922919,106080.0,106070.0,0.200331]
["bitfinex-derivatives","BTCF0:USTF0",1734479505617,0.047133,106070.0,106060.0,0.04867012]
["bitfinex-derivatives","BTCF0:USTF0",1734479505908,0.407933,106070.0,106060.0,1.54867012]
["bitfinex-derivatives","BTCF0:USTF0",1734479506103,0.047133,106070.0,106060.0,1.54867012]
["bitfinex-derivatives","BTCF0:USTF0",1734479509003,0.41923019,106080.0,106070.0,0.047133]
["bitfinex-derivatives","BTCF0:USTF0",1734479509310,0.05843019,106080.0,106070.0,0.047133]
["bitfinex-derivatives","BTCF0:USTF0",1734479511416,0.05843019,106080.0,106070.0,1.907933]
["bitfinex-derivatives","BTCF0:USTF0",1734479511915,0.05843019,106080.0,106070.0,1.547133]
["bitfinex-derivatives","BTCF0:USTF0",1734479513013,0.05843019,106080.0,106070.0,1.907933]
["bitfinex-derivatives","BTCF0:USTF0",1734479514906,0.05843019,106080.0,106070.0,1.547133]
["bitfinex-derivatives","BTCF0:USTF0",1734479517019,0.407927,106090.0,106080.0,0.047129]
["bitfinex-derivatives","BTCF0:USTF0",1734479518119,0.3608,106090.0,106080.0,0.047129]
["bitfinex-derivatives","BTCF0:USTF0",1734479518315,0.96012604,106100.0,106080.0,0.341129]
["bitfinex-derivatives","BTCF0:USTF0",1734479518515,0.95960603,106100.0,106090.0,0.047124]
["bitfinex-derivatives","BTCF0:USTF0",1734479519407,0.50800603,106100.0,106090.0,0.047124]
["bitfinex-derivatives","BTCF0:USTF0",1734479519717,0.15793807,106100.0,106090.0,0.047124]
["bitfinex-derivatives","BTCF0:USTF0",1734479519927,0.15793807,106100.0,106090.0,1.547124]
["bitfinex-derivatives","BTCF0:USTF0",1734479523217,0.15793807,106100.0,106090.0,1.907924]
["bitfinex-derivatives","BTCF0:USTF0",1734479523416,0.11081607,106100.0,106090.0,2.0125375]
["bitfinex-derivatives","BTCF0:USTF0",1734479523616,0.0005,106120.0,106110.0,0.047115]
["bitfinex-derivatives","BTCF0:USTF0",1734479523917,0.0005,106120.0,106110.0,0.4446285]
["bitfinex-derivatives","BTCF0:USTF0",1734479524113,0.0005,106120.0,106110.0,0.8054285]
["bitfinex-derivatives","BTCF0:USTF0",1734479524313,0.0005,106120.0,106110.0,1.2584285]
["bitfinex-derivatives","BTCF0:USTF0",1734479524513,0.0005,106120.0,106110.0,0.9584285]
["bitfinex-derivatives","BTCF0:USTF0",1734479525416,0.0005,106120.0,106110.0,2.4584285]
["bitfinex-derivatives","BTCF0:USTF0",1734479525917,0.0005,106120.0,106110.0,2.45853884]
["bitfinex-derivatives","BTCF0:USTF0",1734479526126,0.047611,106120.0,106110.0,2.35392534]
["bitfinex-derivatives","BTCF0:USTF0",1734479526617,0.047611,106120.0,106110.0,2.20092534]
["bitfinex-derivatives","BTCF0:USTF0",1734479526826,0.408411,106120.0,106110.0,0.00011034]
["bitfinex-derivatives","BTCF0:USTF0",1734479527026,0.408411,106120.0,106110.0,0.04722534]
["bitfinex-derivatives","BTCF0:USTF0",1734479527027,0.844411,106120.0,106110.0,0.04722534]
["bitfinex-derivatives","BTCF0:USTF0",1734479528123,0.844411,106120.0,106110.0,0.00011034]
["bitfinex-derivatives","BTCF0:USTF0",1734479529123,0.9490245,106120.0,106110.0,0.00011034]
["bitfinex-derivatives","BTCF0:USTF0",1734479529330,0.9485245,106120.0,106110.0,0.00011034]
["bitfinex-derivatives","BTCF0:USTF0",1734479539043,0.04712,106100.0,106090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734479539339,0.40792,106100.0,106090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734479539536,0.047124,106090.0,106080.0,0.34110227]
["bitfinex-derivatives","BTCF0:USTF0",1734479539927,0.047124,106090.0,106080.0,1.84110227]
["bitfinex-derivatives","BTCF0:USTF0",1734479540324,0.047124,106090.0,106080.0,1.84120487]
["bitfinex-derivatives","BTCF0:USTF0",1734479546036,0.05801546,106090.0,106080.0,1.84120487]
["bitfinex-derivatives","BTCF0:USTF0",1734479546231,0.05801546,106090.0,106080.0,2.20200487]
["bitfinex-derivatives","BTCF0:USTF0",1734479546431,0.05801546,106090.0,106080.0,1.94581837]
["bitfinex-derivatives","BTCF0:USTF0",1734479546736,0.01089146,106090.0,106080.0,1.94581837]
["bitfinex-derivatives","BTCF0:USTF0",1734479546940,0.047122,106100.0,106090.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1734479548045,0.047122,106100.0,106090.0,1.54712]
["bitfinex-derivatives","BTCF0:USTF0",1734479550838,0.047122,106100.0,106090.0,1.90792]
["bitfinex-derivatives","BTCF0:USTF0",1734479551442,0.047122,106100.0,106090.0,1.54712]
["bitfinex-derivatives","BTCF0:USTF0",1734479554047,0.047122,106100.0,106090.0,1.90792]
["bitfinex-derivatives","BTCF0:USTF0",1734479554242,0.047122,106100.0,106090.0,1.54712]
["bitfinex-derivatives","BTCF0:USTF0",1734479555245,0.39044766,106110.0,106090.0,1.54712]
["bitfinex-derivatives","BTCF0:USTF0",1734479555543,0.07676566,106110.0,106100.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1734479556244,0.14740746,106110.0,106100.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1734479556748,0.50820746,106110.0,106100.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1734479558942,0.50820746,106110.0,106080.0,0.41184567]
["bitfinex-derivatives","BTCF0:USTF0",1734479559138,0.4314418,106100.0,106080.0,0.3304286]
["bitfinex-derivatives","BTCF0:USTF0",1734479559342,0.4785658,106100.0,106090.0,0.047123]
["bitfinex-derivatives","BTCF0:USTF0",1734479559948,0.4785658,106100.0,106090.0,1.547123]
["bitfinex-derivatives","BTCF0:USTF0",1734479560453,0.4785658,106100.0,106090.0,0.047123]
["bitfinex-derivatives","BTCF0:USTF0",1734479561548,0.047124,106090.0,106080.0,0.0001026]
["bitfinex-derivatives","BTCF0:USTF0",1734479561754,0.9203658,106090.0,106080.0,0.0001026]
["bitfinex-derivatives","BTCF0:USTF0",1734479561944,0.92042042,106090.0,106080.0,0.0001026]
["bitfinex-derivatives","BTCF0:USTF0",1734479562144,0.95439128,106090.0,106080.0,0.0001026]
["bitfinex-derivatives","BTCF0:USTF0",1734479563341,0.047133,106070.0,106060.0,0.00141417]
["bitfinex-derivatives","BTCF0:USTF0",1734479563557,0.87340028,106070.0,106060.0,0.00141417]
["bitfinex-derivatives","BTCF0:USTF0",1734479564355,0.87350645,106070.0,106060.0,0.00150353]
["bitfinex-derivatives","BTCF0:USTF0",1734479567660,0.88385106,106070.0,106060.0,0.00150353]
["bitfinex-derivatives","BTCF0:USTF0",1734479569752,0.88155052,106070.0,106060.0,0.00150353]
["bitfinex-derivatives","BTCF0:USTF0",1734479572145,0.88155052,106070.0,106060.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734479572752,0.047138,106060.0,106050.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734479572953,0.047143,106050.0,106030.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1734479573155,0.047143,106050.0,106020.0,0.25521074]
["bitfinex-derivatives","BTCF0:USTF0",1734479573156,0.047151,106030.0,106020.0,0.25521074]
["bitfinex-derivatives","BTCF0:USTF0",1734479573855,0.047151,106030.0,106020.0,1.75528502]
["bitfinex-derivatives","BTCF0:USTF0",1734479574251,0.407951,106030.0,106020.0,1.75528502]
["bitfinex-derivatives","BTCF0:USTF0",1734479575359,0.047151,106030.0,106020.0,2.11608502]
["bitfinex-derivatives","BTCF0:USTF0",1734479575554,0.407943,106050.0,106020.0,1.85765176]
["bitfinex-derivatives","BTCF0:USTF0",1734479575750,0.047148,106040.0,106030.0,0.047147]
["bitfinex-derivatives","BTCF0:USTF0",1734479576455,0.407948,106040.0,106030.0,0.047147]
["bitfinex-derivatives","BTCF0:USTF0",1734479576954,0.047148,106040.0,106030.0,0.047147]
["bitfinex-derivatives","BTCF0:USTF0",1734479577158,0.407948,106040.0,106030.0,0.047147]
["bitfinex-derivatives","BTCF0:USTF0",1734479578452,0.047148,106040.0,106030.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1734479579456,0.407948,106040.0,106030.0,0.047147]
["bitfinex-derivatives","BTCF0:USTF0",1734479579657,0.047148,106040.0,106030.0,0.047147]
["bitfinex-derivatives","BTCF0:USTF0",1734479580352,0.047148,106040.0,106030.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1734479581262,0.407948,106040.0,106030.0,0.15001374]
["bitfinex-derivatives","BTCF0:USTF0",1734479581462,0.41843124,106050.0,106040.0,0.047146]
["bitfinex-derivatives","BTCF0:USTF0",1734479581855,0.41843124,106050.0,106040.0,1.547146]
["bitfinex-derivatives","BTCF0:USTF0",1734479582757,0.41843124,106050.0,106040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734479583056,0.41843124,106050.0,106030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734479583057,0.047146,106040.0,106030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734479583261,0.407946,106040.0,106030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734479583456,0.407946,106040.0,106030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734479583966,0.407946,106040.0,106030.0,1.547151]
["bitfinex-derivatives","BTCF0:USTF0",1734479584358,0.407946,106040.0,106030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734479584953,0.407946,106040.0,106020.0,0.25578602]
["bitfinex-derivatives","BTCF0:USTF0",1734479584954,0.047151,106030.0,106020.0,0.25578602]
["bitfinex-derivatives","BTCF0:USTF0",1734479585163,0.047151,106030.0,106020.0,0.19704185]
["bitfinex-derivatives","BTCF0:USTF0",1734479585363,0.047151,106030.0,106020.0,0.19654185]
["bitfinex-derivatives","BTCF0:USTF0",1734479586365,0.047151,106030.0,106020.0,0.19704185]
["bitfinex-derivatives","BTCF0:USTF0",1734479587366,0.047151,106030.0,106020.0,0.19654185]
["bitfinex-derivatives","BTCF0:USTF0",1734479587758,0.407951,106030.0,106020.0,0.19654185]
["bitfinex-derivatives","BTCF0:USTF0",1734479588361,0.51031774,106030.0,106020.0,0.14938885]
["bitfinex-derivatives","BTCF0:USTF0",1734479589760,0.51031774,106030.0,106020.0,7.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734479591559,0.94251774,106030.0,106020.0,7.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734479593571,0.95303685,106030.0,106020.0,7.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734479596064,0.95303685,106030.0,106020.0,0.04722928]
["bitfinex-derivatives","BTCF0:USTF0",1734479596265,0.41847011,106030.0,106020.0,0.04722928]
["bitfinex-derivatives","BTCF0:USTF0",1734479597169,0.41847011,106030.0,106020.0,1.54722928]
["bitfinex-derivatives","BTCF0:USTF0",1734479598168,0.41847011,106030.0,106020.0,0.04722928]
["bitfinex-derivatives","BTCF0:USTF0",1734479598875,0.41847011,106030.0,106020.0,1.54722928]
["bitfinex-derivatives","BTCF0:USTF0",1734479599274,0.41847011,106030.0,106020.0,0.04722928]
["bitfinex-derivatives","BTCF0:USTF0",1734479599471,0.52083685,106030.0,106020.0,7.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734479602175,0.52083685,106030.0,106020.0,0.01007428]
["bitfinex-derivatives","BTCF0:USTF0",1734479602574,0.41847011,106030.0,106020.0,0.01007428]
["bitfinex-derivatives","BTCF0:USTF0",1734479605971,0.48568402,106030.0,106020.0,0.01007428]
["bitfinex-derivatives","BTCF0:USTF0",1734479609070,0.48568402,106030.0,106020.0,0.05722928]
["bitfinex-derivatives","BTCF0:USTF0",1734479613975,0.41847011,106030.0,106020.0,0.05722928]
["bitfinex-derivatives","BTCF0:USTF0",1734479614177,0.41847011,106030.0,106020.0,0.12444319]
["bitfinex-derivatives","BTCF0:USTF0",1734479614379,0.05767011,106030.0,106020.0,0.12444319]
["bitfinex-derivatives","BTCF0:USTF0",1734479614681,0.05767011,106030.0,106020.0,0.05722928]
["bitfinex-derivatives","BTCF0:USTF0",1734479614878,0.48568402,106030.0,106020.0,0.05722928]
["bitfinex-derivatives","BTCF0:USTF0",1734479617778,0.48568402,106030.0,106020.0,0.01007428]
["bitfinex-derivatives","BTCF0:USTF0",1734479617970,0.78338402,106030.0,106020.0,0.01007428]
["bitfinex-derivatives","BTCF0:USTF0",1734479620882,0.93288402,106030.0,106020.0,0.01007428]
["bitfinex-derivatives","BTCF0:USTF0",1734479636083,0.93288402,106030.0,106010.0,1.838256]
["bitfinex-derivatives","BTCF0:USTF0",1734479636084,0.04716,106010.0,106000.0,0.147163]
["bitfinex-derivatives","BTCF0:USTF0",1734479636289,0.4103715,106010.0,106000.0,0.157163]
["bitfinex-derivatives","BTCF0:USTF0",1734479636587,0.04716,106010.0,106000.0,0.157163]
["bitfinex-derivatives","BTCF0:USTF0",1734479636792,0.04716,106010.0,106000.0,0.22437691]
["bitfinex-derivatives","BTCF0:USTF0",1734479636995,0.04716,106010.0,106000.0,0.2244301]
["bitfinex-derivatives","BTCF0:USTF0",1734479637793,0.04716,106010.0,106000.0,0.2144301]
["bitfinex-derivatives","BTCF0:USTF0",1734479640388,0.047159,106020.0,106010.0,0.047156]
["bitfinex-derivatives","BTCF0:USTF0",1734479640694,0.047159,106020.0,106010.0,0.54296991]
["bitfinex-derivatives","BTCF0:USTF0",1734479641087,0.047159,106020.0,106010.0,2.04296991]
["bitfinex-derivatives","BTCF0:USTF0",1734479641792,0.047159,106020.0,106010.0,1.975756]
["bitfinex-derivatives","BTCF0:USTF0",1734479642590,0.047159,106020.0,106010.0,2.04296991]
["bitfinex-derivatives","BTCF0:USTF0",1734479643992,0.047159,106020.0,106010.0,1.975756]
["bitfinex-derivatives","BTCF0:USTF0",1734479645997,0.047159,106020.0,106010.0,2.04296991]
["bitfinex-derivatives","BTCF0:USTF0",1734479648300,0.407959,106020.0,106010.0,1.975756]
["bitfinex-derivatives","BTCF0:USTF0",1734479648595,0.11437291,106020.0,106010.0,1.975756]
["bitfinex-derivatives","BTCF0:USTF0",1734479649596,0.047159,106020.0,106010.0,1.975756]
["bitfinex-derivatives","BTCF0:USTF0",1734479653203,0.37131911,106030.0,106010.0,0.54296991]
["bitfinex-derivatives","BTCF0:USTF0",1734479653397,0.41847111,106030.0,106020.0,0.18158282]
["bitfinex-derivatives","BTCF0:USTF0",1734479653603,0.41847111,106030.0,106020.0,0.11436891]
["bitfinex-derivatives","BTCF0:USTF0",1734479653805,0.41847111,106030.0,106020.0,1.61436891]
["bitfinex-derivatives","BTCF0:USTF0",1734479656090,0.85289893,106030.0,106000.0,0.10005319]
["bitfinex-derivatives","BTCF0:USTF0",1734479656300,0.47517391,106010.0,106000.0,0.10005319]
["bitfinex-derivatives","BTCF0:USTF0",1734479656805,0.40796,106010.0,106000.0,0.2144311]
["bitfinex-derivatives","BTCF0:USTF0",1734479656994,0.04716,106010.0,106000.0,0.5000311]
["bitfinex-derivatives","BTCF0:USTF0",1734479657194,0.40796,106010.0,106000.0,0.5000311]
["bitfinex-derivatives","BTCF0:USTF0",1734479657803,0.04716,106010.0,106000.0,0.92804501]
["bitfinex-derivatives","BTCF0:USTF0",1734479657992,0.04716,106010.0,106000.0,0.56724501]
["bitfinex-derivatives","BTCF0:USTF0",1734479658197,0.047159,106020.0,106010.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734479658505,0.407959,106020.0,106010.0,0.25937091]
["bitfinex-derivatives","BTCF0:USTF0",1734479659091,0.407959,106020.0,106010.0,0.192157]
["bitfinex-derivatives","BTCF0:USTF0",1734479659294,0.04716,106010.0,106000.0,0.5000291]
["bitfinex-derivatives","BTCF0:USTF0",1734479659508,0.04716,106010.0,106000.0,0.6450291]
["bitfinex-derivatives","BTCF0:USTF0",1734479661205,0.40796,106010.0,106000.0,0.38565319]
["bitfinex-derivatives","BTCF0:USTF0",1734479662395,0.47517391,106010.0,106000.0,0.38565319]
["bitfinex-derivatives","BTCF0:USTF0",1734479662600,0.47517391,106010.0,106000.0,1.88565319]
["bitfinex-derivatives","BTCF0:USTF0",1734479666813,0.48519277,106010.0,106000.0,1.88565319]
["bitfinex-derivatives","BTCF0:USTF0",1734479667403,0.48519277,106010.0,106000.0,0.10005319]
["bitfinex-derivatives","BTCF0:USTF0",1734479670022,0.55240668,106010.0,106000.0,0.10005319]
["bitfinex-derivatives","BTCF0:USTF0",1734479671213,0.55252326,106010.0,106000.0,0.06001176]
["bitfinex-derivatives","BTCF0:USTF0",1734479671402,0.41809544,106010.0,106000.0,0.06001176]
["bitfinex-derivatives","BTCF0:USTF0",1734479671608,0.48530935,106010.0,106000.0,0.06001176]
["bitfinex-derivatives","BTCF0:USTF0",1734479671807,0.55252326,106010.0,106000.0,0.06001176]
["bitfinex-derivatives","BTCF0:USTF0",1734479672008,0.48530935,106010.0,106000.0,0.06001176]
["bitfinex-derivatives","BTCF0:USTF0",1734479672613,0.55252326,106010.0,106000.0,0.06001176]
["bitfinex-derivatives","BTCF0:USTF0",1734479677821,0.047173,105980.0,105970.0,0.00191493]
["bitfinex-derivatives","BTCF0:USTF0",1734479678018,0.54240082,105980.0,105970.0,0.00191493]
["bitfinex-derivatives","BTCF0:USTF0",1734479678322,0.47518691,105980.0,105970.0,0.00191493]
["bitfinex-derivatives","BTCF0:USTF0",1734479678519,0.47518691,105980.0,105970.0,0.00141493]
["bitfinex-derivatives","BTCF0:USTF0",1734479681113,0.47518691,105980.0,105970.0,0.04859293]
["bitfinex-derivatives","BTCF0:USTF0",1734479681319,0.47518691,105980.0,105970.0,0.19779293]
["bitfinex-derivatives","BTCF0:USTF0",1734479682028,0.407973,105980.0,105970.0,0.19779293]
["bitfinex-derivatives","BTCF0:USTF0",1734479682212,0.05710839,105980.0,105970.0,0.26500684]
["bitfinex-derivatives","BTCF0:USTF0",1734479682816,0.047171,105990.0,105970.0,0.67298484]
["bitfinex-derivatives","BTCF0:USTF0",1734479683123,0.047171,105990.0,105980.0,0.39268291]
["bitfinex-derivatives","BTCF0:USTF0",1734479683925,0.047171,105990.0,105980.0,1.89268291]
["bitfinex-derivatives","BTCF0:USTF0",1734479684830,0.05686578,105990.0,105980.0,1.89268291]
["bitfinex-derivatives","BTCF0:USTF0",1734479685531,0.05686578,105990.0,105980.0,1.825469]
["bitfinex-derivatives","BTCF0:USTF0",1734479685724,0.12407969,105990.0,105980.0,1.825469]
["bitfinex-derivatives","BTCF0:USTF0",1734479686225,0.48487969,105990.0,105980.0,1.825469]
["bitfinex-derivatives","BTCF0:USTF0",1734479687332,0.12407969,105990.0,105980.0,1.825469]
["bitfinex-derivatives","BTCF0:USTF0",1734479687824,0.48487969,105990.0,105980.0,1.825469]
["bitfinex-derivatives","BTCF0:USTF0",1734479689429,0.12407969,105990.0,105980.0,1.825469]
["bitfinex-derivatives","BTCF0:USTF0",1734479689628,0.48487969,105990.0,105980.0,1.825469]
["bitfinex-derivatives","BTCF0:USTF0",1734479691334,0.48487969,105990.0,105980.0,1.67483134]
["bitfinex-derivatives","BTCF0:USTF0",1734479691834,0.41766578,105990.0,105980.0,1.67483134]
["bitfinex-derivatives","BTCF0:USTF0",1734479693827,0.41766378,105990.0,105980.0,1.74204525]
["bitfinex-derivatives","BTCF0:USTF0",1734479694027,0.05686378,105990.0,105980.0,1.67483134]
["bitfinex-derivatives","BTCF0:USTF0",1734479694236,0.41766378,105990.0,105980.0,1.67483134]
["bitfinex-derivatives","BTCF0:USTF0",1734479694439,0.05686378,105990.0,105980.0,1.67483134]
["bitfinex-derivatives","BTCF0:USTF0",1734479694734,0.05686378,105990.0,105980.0,1.81993134]
["bitfinex-derivatives","BTCF0:USTF0",1734479695130,0.48487769,105990.0,105980.0,1.81993134]
["bitfinex-derivatives","BTCF0:USTF0",1734479697140,0.48487769,105990.0,105980.0,0.12766234]
["bitfinex-derivatives","BTCF0:USTF0",1734479703235,0.047173,105980.0,105970.0,1.69778893]
["bitfinex-derivatives","BTCF0:USTF0",1734479703436,0.047173,105980.0,105970.0,1.65061493]
["bitfinex-derivatives","BTCF0:USTF0",1734479703437,0.49522782,105980.0,105970.0,1.65061493]
["bitfinex-derivatives","BTCF0:USTF0",1734479703642,0.54240082,105980.0,105970.0,1.50141493]
["bitfinex-derivatives","BTCF0:USTF0",1734479703847,0.47518691,105980.0,105970.0,1.50141493]
["bitfinex-derivatives","BTCF0:USTF0",1734479704032,0.54240082,105980.0,105970.0,1.50141493]
["bitfinex-derivatives","BTCF0:USTF0",1734479704433,0.54240082,105980.0,105970.0,0.00141493]
["bitfinex-derivatives","BTCF0:USTF0",1734479704649,0.047178,105970.0,105960.0,0.34518]
["bitfinex-derivatives","BTCF0:USTF0",1734479704946,0.47519191,105970.0,105960.0,1.84518]
["bitfinex-derivatives","BTCF0:USTF0",1734479706145,0.47519191,105970.0,105950.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1734479706346,0.41036308,105960.0,105950.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1734479706641,0.41036308,105960.0,105950.0,1.6384]
["bitfinex-derivatives","BTCF0:USTF0",1734479709344,0.41036308,105960.0,105950.0,1.70561391]
["bitfinex-derivatives","BTCF0:USTF0",1734479709345,0.407982,105960.0,105950.0,1.70561391]
["bitfinex-derivatives","BTCF0:USTF0",1734479709652,0.407981,105970.0,105960.0,0.047182]
["bitfinex-derivatives","BTCF0:USTF0",1734479709845,0.407981,105970.0,105960.0,0.25659591]
["bitfinex-derivatives","BTCF0:USTF0",1734479710051,0.047181,105970.0,105960.0,0.25659591]
["bitfinex-derivatives","BTCF0:USTF0",1734479710347,0.11439491,105970.0,105960.0,0.189382]
["bitfinex-derivatives","BTCF0:USTF0",1734479710751,0.47519491,105970.0,105960.0,0.189382]
["bitfinex-derivatives","BTCF0:USTF0",1734479712945,0.12425119,105970.0,105960.0,0.189382]
["bitfinex-derivatives","BTCF0:USTF0",1734479713149,0.48505119,105970.0,105960.0,0.189382]
["bitfinex-derivatives","BTCF0:USTF0",1734479714049,0.05703728,105970.0,105960.0,0.189382]
["bitfinex-derivatives","BTCF0:USTF0",1734479714252,0.41783728,105970.0,105960.0,0.189382]
["bitfinex-derivatives","BTCF0:USTF0",1734479714841,0.05703728,105970.0,105960.0,0.189382]
["bitfinex-derivatives","BTCF0:USTF0",1734479715059,0.41783728,105970.0,105960.0,0.189382]
["bitfinex-derivatives","BTCF0:USTF0",1734479715762,0.05703728,105970.0,105960.0,0.25659591]
["bitfinex-derivatives","BTCF0:USTF0",1734479717149,0.05703728,105970.0,105960.0,0.189382]
["bitfinex-derivatives","BTCF0:USTF0",1734479717351,0.41783728,105970.0,105960.0,0.189382]
["bitfinex-derivatives","BTCF0:USTF0",1734479717652,0.05703728,105970.0,105960.0,0.25659591]
["bitfinex-derivatives","BTCF0:USTF0",1734479721151,0.05703728,105970.0,105960.0,0.189382]
["bitfinex-derivatives","BTCF0:USTF0",1734479721849,0.10421928,105970.0,105960.0,0.047182]
["bitfinex-derivatives","BTCF0:USTF0",1734479722050,0.48505119,105970.0,105960.0,0.047182]
["bitfinex-derivatives","BTCF0:USTF0",1734479722350,0.19403728,105970.0,105960.0,0.047182]
["bitfinex-derivatives","BTCF0:USTF0",1734479722947,0.55483728,105970.0,105960.0,0.047182]
["bitfinex-derivatives","BTCF0:USTF0",1734479723657,0.19403728,105970.0,105960.0,0.047182]
["bitfinex-derivatives","BTCF0:USTF0",1734479723856,0.55483728,105970.0,105960.0,0.047182]
["bitfinex-derivatives","BTCF0:USTF0",1734479725145,0.19403728,105970.0,105960.0,0.047182]
["bitfinex-derivatives","BTCF0:USTF0",1734479725556,0.047181,105960.0,105950.0,1.97519891]
["bitfinex-derivatives","BTCF0:USTF0",1734479726258,0.047181,105960.0,105950.0,1.61439891]
["bitfinex-derivatives","BTCF0:USTF0",1734479726953,0.47519491,105960.0,105940.0,0.83899]
["bitfinex-derivatives","BTCF0:USTF0",1734479727155,0.047186,105950.0,105940.0,0.54540391]
["bitfinex-derivatives","BTCF0:USTF0",1734479727452,0.61609491,105960.0,105940.0,2.04540391]
["bitfinex-derivatives","BTCF0:USTF0",1734479727960,0.047186,105950.0,105940.0,2.04540391]
["bitfinex-derivatives","BTCF0:USTF0",1734479733360,0.047186,105950.0,105940.0,2.11261782]
["bitfinex-derivatives","BTCF0:USTF0",1734479733559,0.047186,105950.0,105940.0,0.61261782]
["bitfinex-derivatives","BTCF0:USTF0",1734479733865,0.047182,105960.0,105950.0,0.047181]
["bitfinex-derivatives","BTCF0:USTF0",1734479734050,0.047182,105960.0,105950.0,1.61439491]
["bitfinex-derivatives","BTCF0:USTF0",1734479734754,0.047182,105960.0,105950.0,1.97519491]
["bitfinex-derivatives","BTCF0:USTF0",1734479734965,0.41783428,105970.0,105960.0,0.047181]
["bitfinex-derivatives","BTCF0:USTF0",1734479735160,0.047175,105980.0,105960.0,0.95320882]
["bitfinex-derivatives","BTCF0:USTF0",1734479735460,0.047175,105980.0,105970.0,0.11439091]
["bitfinex-derivatives","BTCF0:USTF0",1734479735653,0.047175,105980.0,105970.0,1.61439091]
["bitfinex-derivatives","BTCF0:USTF0",1734479737274,0.47518891,105980.0,105970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734479737580,0.61308891,105980.0,105970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734479738153,0.62275839,105980.0,105970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734479739767,0.55554448,105980.0,105970.0,0.047177]
["bitfinex-derivatives","BTCF0:USTF0",1734479739972,0.55554448,105980.0,105970.0,0.11439091]
["bitfinex-derivatives","BTCF0:USTF0",1734479740160,0.55554448,105980.0,105970.0,1.61439091]
["bitfinex-derivatives","BTCF0:USTF0",1734479742064,0.047177,105970.0,105960.0,0.52519391]
["bitfinex-derivatives","BTCF0:USTF0",1734479742268,0.047177,105970.0,105960.0,0.59240782]
["bitfinex-derivatives","BTCF0:USTF0",1734479742666,0.047177,105970.0,105960.0,2.09240782]
["bitfinex-derivatives","BTCF0:USTF0",1734479745260,0.047177,105970.0,105960.0,2.45320782]
["bitfinex-derivatives","BTCF0:USTF0",1734479745462,0.047177,105970.0,105960.0,2.35320782]
["bitfinex-derivatives","BTCF0:USTF0",1734479747373,0.047177,105970.0,105960.0,2.28599391]
["bitfinex-derivatives","BTCF0:USTF0",1734479752773,0.047177,105970.0,105960.0,2.35320782]
["bitfinex-derivatives","BTCF0:USTF0",1734479753277,0.047177,105970.0,105960.0,2.21878]
["bitfinex-derivatives","BTCF0:USTF0",1734479753578,0.047177,105970.0,105960.0,2.35320782]
["bitfinex-derivatives","BTCF0:USTF0",1734479753968,0.37046948,105980.0,105960.0,2.35320782]
["bitfinex-derivatives","BTCF0:USTF0",1734479754173,0.41764548,105980.0,105970.0,0.11439091]
["bitfinex-derivatives","BTCF0:USTF0",1734479754374,0.41764548,105980.0,105970.0,0.047177]
["bitfinex-derivatives","BTCF0:USTF0",1734479757369,0.047177,105970.0,105960.0,1.68328]
["bitfinex-derivatives","BTCF0:USTF0",1734479757570,0.25329091,105970.0,105960.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734479757779,0.186077,105970.0,105960.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734479757972,0.322577,105970.0,105960.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734479758177,0.38979091,105970.0,105950.0,2.0067]
["bitfinex-derivatives","BTCF0:USTF0",1734479758472,0.047181,105960.0,105950.0,1.693085]
["bitfinex-derivatives","BTCF0:USTF0",1734479758674,0.047181,105960.0,105950.0,1.76029891]
["bitfinex-derivatives","BTCF0:USTF0",1734479758980,0.047181,105960.0,105950.0,1.693085]
["bitfinex-derivatives","BTCF0:USTF0",1734479759781,0.047181,105960.0,105950.0,1.76029891]
["bitfinex-derivatives","BTCF0:USTF0",1734479760174,0.047181,105960.0,105950.0,1.693085]
["bitfinex-derivatives","BTCF0:USTF0",1734479760480,0.047181,105960.0,105950.0,1.76029891]
["bitfinex-derivatives","BTCF0:USTF0",1734479763082,0.05670999,105960.0,105950.0,1.76029891]
["bitfinex-derivatives","BTCF0:USTF0",1734479765666,0.00952899,105960.0,105950.0,1.76029891]
["bitfinex-derivatives","BTCF0:USTF0",1734479765872,0.4997,105970.0,105960.0,0.047181]
["bitfinex-derivatives","BTCF0:USTF0",1734479765873,0.047178,105970.0,105960.0,0.047181]
["bitfinex-derivatives","BTCF0:USTF0",1734479766067,0.047178,105970.0,105960.0,0.83540882]
["bitfinex-derivatives","BTCF0:USTF0",1734479766272,0.05682285,105970.0,105960.0,2.33540882]
["bitfinex-derivatives","BTCF0:USTF0",1734479767279,0.05682285,105970.0,105960.0,2.26819491]
["bitfinex-derivatives","BTCF0:USTF0",1734479768584,0.05682285,105970.0,105960.0,1.90739491]
["bitfinex-derivatives","BTCF0:USTF0",1734479768780,0.05682285,105970.0,105960.0,1.547181]
["bitfinex-derivatives","BTCF0:USTF0",1734479769075,0.05682285,105970.0,105960.0,0.047181]
["bitfinex-derivatives","BTCF0:USTF0",1734479769273,0.41762285,105970.0,105960.0,0.11439491]
["bitfinex-derivatives","BTCF0:USTF0",1734479769581,0.05682285,105970.0,105960.0,1.61439491]
["bitfinex-derivatives","BTCF0:USTF0",1734479769779,0.41762285,105970.0,105960.0,1.61439491]
["bitfinex-derivatives","BTCF0:USTF0",1734479769981,0.41762285,105970.0,105960.0,1.547181]
["bitfinex-derivatives","BTCF0:USTF0",1734479770173,0.05682285,105970.0,105960.0,1.547181]
["bitfinex-derivatives","BTCF0:USTF0",1734479771080,0.05682285,105970.0,105960.0,1.64970185]
["bitfinex-derivatives","BTCF0:USTF0",1734479771269,0.407974,105980.0,105970.0,0.047177]
["bitfinex-derivatives","BTCF0:USTF0",1734479771473,0.407974,105980.0,105970.0,0.14969785]
["bitfinex-derivatives","BTCF0:USTF0",1734479771879,0.407974,105980.0,105970.0,0.29889785]
["bitfinex-derivatives","BTCF0:USTF0",1734479772285,0.41788924,105980.0,105970.0,0.29889785]
["bitfinex-derivatives","BTCF0:USTF0",1734479773385,0.00991524,105980.0,105970.0,0.196377]
["bitfinex-derivatives","BTCF0:USTF0",1734479773582,0.68637,105990.0,105970.0,0.29889785]
["bitfinex-derivatives","BTCF0:USTF0",1734479773886,0.32557,105990.0,105980.0,0.047173]
["bitfinex-derivatives","BTCF0:USTF0",1734479774081,0.18477,105990.0,105980.0,0.047173]
["bitfinex-derivatives","BTCF0:USTF0",1734479776079,0.694864,106000.0,105980.0,0.14969385]
["bitfinex-derivatives","BTCF0:USTF0",1734479776285,0.55972694,106000.0,105990.0,0.047168]
["bitfinex-derivatives","BTCF0:USTF0",1734479779879,0.55972694,106000.0,105990.0,0.14968885]
["bitfinex-derivatives","BTCF0:USTF0",1734479779880,0.41752694,106000.0,105990.0,0.14968885]
["bitfinex-derivatives","BTCF0:USTF0",1734479780085,0.41752694,106000.0,105990.0,0.29218885]
["bitfinex-derivatives","BTCF0:USTF0",1734479781387,0.41752694,106000.0,105990.0,0.189668]
["bitfinex-derivatives","BTCF0:USTF0",1734479783683,0.05672694,106000.0,105990.0,0.189668]
["bitfinex-derivatives","BTCF0:USTF0",1734479783886,0.05672694,106000.0,105990.0,0.29218885]
["bitfinex-derivatives","BTCF0:USTF0",1734479787193,0.00956294,106000.0,105990.0,0.65298885]
["bitfinex-derivatives","BTCF0:USTF0",1734479787387,0.19407658,106010.0,106000.0,0.047164]
["bitfinex-derivatives","BTCF0:USTF0",1734479787783,0.19407658,106010.0,106000.0,1.547164]
["bitfinex-derivatives","BTCF0:USTF0",1734479788077,0.20398885,106010.0,106000.0,1.547164]
["bitfinex-derivatives","BTCF0:USTF0",1734479790192,0.20398885,106010.0,106000.0,1.62439123]
["bitfinex-derivatives","BTCF0:USTF0",1734479792381,0.01002885,106010.0,106000.0,2.05241846]
["bitfinex-derivatives","BTCF0:USTF0",1734479792581,0.01002885,106010.0,106000.0,1.69161846]
["bitfinex-derivatives","BTCF0:USTF0",1734479792985,0.01002885,106010.0,106000.0,2.05241846]
["bitfinex-derivatives","BTCF0:USTF0",1734479793697,0.00011658,106010.0,106000.0,2.05241846]
["bitfinex-derivatives","BTCF0:USTF0",1734479793882,0.00011658,106010.0,106000.0,2.34911846]
["bitfinex-derivatives","BTCF0:USTF0",1734479794497,0.00011658,106010.0,106000.0,0.80195446]
["bitfinex-derivatives","BTCF0:USTF0",1734479794697,0.00011658,106010.0,106000.0,0.84911846]
["bitfinex-derivatives","BTCF0:USTF0",1734479795386,0.00011658,106010.0,106000.0,2.34911846]
["bitfinex-derivatives","BTCF0:USTF0",1734479799801,0.0005,106050.0,106040.0,0.047146]
["bitfinex-derivatives","BTCF0:USTF0",1734479800100,0.05755002,106050.0,106040.0,0.12437323]
["bitfinex-derivatives","BTCF0:USTF0",1734479800287,0.047641,106050.0,106040.0,0.12437323]
["bitfinex-derivatives","BTCF0:USTF0",1734479800700,0.047141,106050.0,106040.0,0.12437323]
["bitfinex-derivatives","BTCF0:USTF0",1734479800907,0.047141,106050.0,106040.0,1.62447921]
["bitfinex-derivatives","BTCF0:USTF0",1734479801794,0.047641,106050.0,106040.0,1.62447921]
["bitfinex-derivatives","BTCF0:USTF0",1734479802099,0.047641,106050.0,106040.0,1.55725198]
["bitfinex-derivatives","BTCF0:USTF0",1734479802796,0.047141,106050.0,106040.0,1.55725198]
["bitfinex-derivatives","BTCF0:USTF0",1734479803003,0.70395291,106060.0,106050.0,0.047142]
["bitfinex-derivatives","BTCF0:USTF0",1734479803198,0.71365209,106060.0,106050.0,0.047142]
["bitfinex-derivatives","BTCF0:USTF0",1734479803800,0.41825209,106060.0,106050.0,0.14950441]
["bitfinex-derivatives","BTCF0:USTF0",1734479804697,0.41775209,106060.0,106050.0,0.14950441]
["bitfinex-derivatives","BTCF0:USTF0",1734479805906,0.41825209,106060.0,106050.0,0.14950441]
["bitfinex-derivatives","BTCF0:USTF0",1734479806102,0.41825209,106060.0,106050.0,0.047142]
["bitfinex-derivatives","BTCF0:USTF0",1734479806904,0.41775209,106060.0,106050.0,0.047142]
["bitfinex-derivatives","BTCF0:USTF0",1734479807800,0.41825209,106060.0,106050.0,0.047142]
["bitfinex-derivatives","BTCF0:USTF0",1734479808803,0.41775209,106060.0,106050.0,0.047142]
["bitfinex-derivatives","BTCF0:USTF0",1734479810997,0.047142,106050.0,106040.0,0.01010598]
["bitfinex-derivatives","BTCF0:USTF0",1734479811209,0.844042,106050.0,106040.0,0.01010598]
["bitfinex-derivatives","BTCF0:USTF0",1734479817010,0.112991,106080.0,106050.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1734479817216,0.15040065,106110.0,106100.0,0.047119]
["bitfinex-derivatives","BTCF0:USTF0",1734479817403,0.05733626,106150.0,106130.0,0.047106]
["bitfinex-derivatives","BTCF0:USTF0",1734479817600,0.09378045,106150.0,106140.0,0.87106441]
["bitfinex-derivatives","BTCF0:USTF0",1734479817802,0.00938986,106150.0,106140.0,0.87106441]
["bitfinex-derivatives","BTCF0:USTF0",1734479818005,0.15957167,106190.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734479818006,0.10298193,106160.0,106150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734479818206,0.10298193,106160.0,106150.0,0.84293147]
["bitfinex-derivatives","BTCF0:USTF0",1734479818412,0.047089,106170.0,106150.0,1.14756455]
["bitfinex-derivatives","BTCF0:USTF0",1734479818607,0.047084,106180.0,106160.0,0.73147344]
["bitfinex-derivatives","BTCF0:USTF0",1734479818804,0.047084,106180.0,106170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734479819118,0.047084,106180.0,106170.0,0.46316241]
["bitfinex-derivatives","BTCF0:USTF0",1734479820019,0.047084,106180.0,106170.0,0.61261382]
["bitfinex-derivatives","BTCF0:USTF0",1734479820417,0.047084,106180.0,106170.0,0.46316241]
["bitfinex-derivatives","BTCF0:USTF0",1734479820616,0.047082,106190.0,106170.0,0.61261282]
["bitfinex-derivatives","BTCF0:USTF0",1734479820817,0.047082,106190.0,106180.0,0.46316241]
["bitfinex-derivatives","BTCF0:USTF0",1734479821517,0.15895603,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734479821721,0.45895603,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734479821923,0.45895603,106190.0,106180.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1734479822118,0.04717691,106180.0,106160.0,0.56744941]
["bitfinex-derivatives","BTCF0:USTF0",1734479822322,0.55276482,106170.0,106150.0,0.35198641]
["bitfinex-derivatives","BTCF0:USTF0",1734479822514,0.14945741,106160.0,106150.0,0.35198641]
["bitfinex-derivatives","BTCF0:USTF0",1734479822727,0.047099,106150.0,106140.0,0.36091035]
["bitfinex-derivatives","BTCF0:USTF0",1734479823237,0.14946141,106150.0,106140.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1734479823433,0.81026141,106150.0,106120.0,0.37997293]
["bitfinex-derivatives","BTCF0:USTF0",1734479823726,0.047108,106130.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734479823932,0.047608,106130.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734479824436,0.047608,106130.0,106120.0,0.36088546]
["bitfinex-derivatives","BTCF0:USTF0",1734479824933,0.0005,106130.0,106120.0,0.51035787]
["bitfinex-derivatives","BTCF0:USTF0",1734479825329,0.0005,106130.0,106120.0,0.40799546]
["bitfinex-derivatives","BTCF0:USTF0",1734479825832,0.047101,106140.0,106120.0,0.40799546]
["bitfinex-derivatives","BTCF0:USTF0",1734479826033,0.047101,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734479826224,0.05652203,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734479826824,0.05702203,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734479827830,0.047601,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734479828336,0.14996341,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734479828838,0.14946341,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734479829637,0.047101,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734479830436,0.14946341,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734479831236,0.55182582,106140.0,106120.0,8.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734479831437,0.51026741,106130.0,106120.0,8.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734479831641,0.95656741,106130.0,106120.0,8.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734479831846,0.65656741,106130.0,106120.0,8.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734479832235,0.29576741,106130.0,106120.0,8.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734479833049,0.65656741,106130.0,106120.0,8.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734479833540,0.29576741,106130.0,106120.0,8.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734479834333,1.287378,106130.0,106120.0,8.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734479834544,0.04711,106120.0,106110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734479834744,0.047119,106100.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734479835248,0.047119,106100.0,106090.0,1.907923]
["bitfinex-derivatives","BTCF0:USTF0",1734479835432,0.047234,106100.0,106090.0,1.907923]
["bitfinex-derivatives","BTCF0:USTF0",1734479836332,0.000115,106100.0,106090.0,1.907923]
["bitfinex-derivatives","BTCF0:USTF0",1734479836536,0.000115,106100.0,106090.0,1.993136]
["bitfinex-derivatives","BTCF0:USTF0",1734479836737,0.000115,106100.0,106090.0,1.907923]
["bitfinex-derivatives","BTCF0:USTF0",1734479842849,0.132446,106100.0,106090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734479843145,0.432446,106100.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734479843444,0.132336,106090.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734479845935,0.047123,106090.0,106080.0,0.407927]
["bitfinex-derivatives","BTCF0:USTF0",1734479846548,0.047123,106090.0,106080.0,0.24578447]
["bitfinex-derivatives","BTCF0:USTF0",1734479848456,0.085328,106100.0,106080.0,0.53036005]
["bitfinex-derivatives","BTCF0:USTF0",1734479848457,0.13245,106100.0,106080.0,0.53036005]
["bitfinex-derivatives","BTCF0:USTF0",1734479848751,0.047123,106090.0,106080.0,0.57748505]
["bitfinex-derivatives","BTCF0:USTF0",1734479848952,0.047123,106090.0,106080.0,2.07748505]
["bitfinex-derivatives","BTCF0:USTF0",1734479850255,0.047234,106100.0,106090.0,0.047123]
["bitfinex-derivatives","BTCF0:USTF0",1734479850451,0.047234,106100.0,106090.0,0.88932558]
["bitfinex-derivatives","BTCF0:USTF0",1734479851043,0.047234,106100.0,106090.0,0.557623]
["bitfinex-derivatives","BTCF0:USTF0",1734479851449,0.047234,106100.0,106090.0,0.94349126]
["bitfinex-derivatives","BTCF0:USTF0",1734479852045,0.000115,106100.0,106090.0,0.94349126]
["bitfinex-derivatives","BTCF0:USTF0",1734479853541,0.047233,106100.0,106090.0,0.94349126]
["bitfinex-derivatives","BTCF0:USTF0",1734479854149,0.047233,106100.0,106090.0,1.38448356]
["bitfinex-derivatives","BTCF0:USTF0",1734479854352,0.047233,106100.0,106090.0,2.44349126]
["bitfinex-derivatives","BTCF0:USTF0",1734479856450,0.047233,106100.0,106090.0,2.88448356]
["bitfinex-derivatives","BTCF0:USTF0",1734479857442,0.047233,106100.0,106090.0,2.4986153]
["bitfinex-derivatives","BTCF0:USTF0",1734479857859,0.132446,106100.0,106090.0,0.8017923]
["bitfinex-derivatives","BTCF0:USTF0",1734479858053,0.132446,106100.0,106090.0,0.75131263]
["bitfinex-derivatives","BTCF0:USTF0",1734479858556,0.132446,106100.0,106090.0,1.23942793]
["bitfinex-derivatives","BTCF0:USTF0",1734479859342,0.132446,106100.0,106090.0,1.23955545]
["bitfinex-derivatives","BTCF0:USTF0",1734479859543,0.132446,106100.0,106090.0,0.8489153]
["bitfinex-derivatives","BTCF0:USTF0",1734479861052,0.132446,106100.0,106090.0,0.44981646]
["bitfinex-derivatives","BTCF0:USTF0",1734479861260,0.878459,106100.0,106090.0,0.13109388]
["bitfinex-derivatives","BTCF0:USTF0",1734479861445,0.878459,106100.0,106080.0,0.4277612]
["bitfinex-derivatives","BTCF0:USTF0",1734479861446,0.047123,106090.0,106080.0,0.4277612]
["bitfinex-derivatives","BTCF0:USTF0",1734479861646,0.925475,106090.0,106060.0,0.9128745]
["bitfinex-derivatives","BTCF0:USTF0",1734479861854,0.132345,106070.0,106060.0,2.4128745]
["bitfinex-derivatives","BTCF0:USTF0",1734479862061,0.132345,106070.0,106060.0,2.40405034]
["bitfinex-derivatives","BTCF0:USTF0",1734479862361,0.132345,106070.0,106060.0,1.907934]
["bitfinex-derivatives","BTCF0:USTF0",1734479863755,0.132345,106070.0,106060.0,1.86962416]
["bitfinex-derivatives","BTCF0:USTF0",1734479863950,0.132345,106070.0,106060.0,1.50882416]
["bitfinex-derivatives","BTCF0:USTF0",1734479864147,0.132345,106070.0,106060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734479864755,0.047136,106060.0,106050.0,0.56084]
["bitfinex-derivatives","BTCF0:USTF0",1734479864961,0.132349,106060.0,106050.0,0.56084]
["bitfinex-derivatives","BTCF0:USTF0",1734479865857,0.132349,106060.0,106050.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1734479868471,0.132349,106060.0,106050.0,0.560841]
["bitfinex-derivatives","BTCF0:USTF0",1734479868858,0.047136,106060.0,106050.0,0.560841]
["bitfinex-derivatives","BTCF0:USTF0",1734479869463,0.05334121,106060.0,106050.0,0.560841]
["bitfinex-derivatives","BTCF0:USTF0",1734479871059,0.13855421,106060.0,106050.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1734479873765,0.13855421,106060.0,106050.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1734479876777,0.1576093,106060.0,106050.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1734479878271,0.0723963,106060.0,106050.0,0.560841]
["bitfinex-derivatives","BTCF0:USTF0",1734479878661,0.0723963,106060.0,106050.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1734479878875,0.1576093,106060.0,106050.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1734479880076,0.0723963,106060.0,106050.0,0.200041]
["bitfinex-derivatives","BTCF0:USTF0",1734479880861,0.0723963,106060.0,106050.0,0.560841]
["bitfinex-derivatives","BTCF0:USTF0",1734479881067,0.0723963,106060.0,106050.0,0.200041]
["bitfinex-derivatives","BTCF0:USTF0",1734479882371,0.1576093,106060.0,106050.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1734479882571,0.1576093,106060.0,106050.0,0.54356537]
["bitfinex-derivatives","BTCF0:USTF0",1734479882764,0.1576093,106060.0,106050.0,0.36882588]
["bitfinex-derivatives","BTCF0:USTF0",1734479883176,0.0723963,106060.0,106050.0,0.77676688]
["bitfinex-derivatives","BTCF0:USTF0",1734479883368,0.0723963,106060.0,106050.0,0.91906688]
["bitfinex-derivatives","BTCF0:USTF0",1734479883769,0.0723963,106060.0,106050.0,0.550241]
["bitfinex-derivatives","BTCF0:USTF0",1734479884773,0.0723963,106060.0,106050.0,0.189441]
["bitfinex-derivatives","BTCF0:USTF0",1734479885882,0.0723963,106060.0,106050.0,0.335541]
["bitfinex-derivatives","BTCF0:USTF0",1734479888077,0.0723963,106060.0,106050.0,0.696341]
["bitfinex-derivatives","BTCF0:USTF0",1734479888780,0.0723963,106060.0,106050.0,0.335541]
["bitfinex-derivatives","BTCF0:USTF0",1734479888987,0.0723963,106060.0,106050.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1734479889477,0.0723963,106060.0,106050.0,0.73501379]
["bitfinex-derivatives","BTCF0:USTF0",1734479891587,0.0723963,106060.0,106050.0,1.23113013]
["bitfinex-derivatives","BTCF0:USTF0",1734479891886,0.0723963,106060.0,106050.0,0.73501379]
["bitfinex-derivatives","BTCF0:USTF0",1734479892279,0.0723963,106060.0,106050.0,0.78451634]
["bitfinex-derivatives","BTCF0:USTF0",1734479893687,0.0723963,106060.0,106050.0,1.33575671]
["bitfinex-derivatives","BTCF0:USTF0",1734479893890,0.15769838,106060.0,106050.0,1.33575671]
["bitfinex-derivatives","BTCF0:USTF0",1734479894287,0.15769838,106060.0,106050.0,1.19345671]
["bitfinex-derivatives","BTCF0:USTF0",1734479894477,0.10469539,106060.0,106050.0,0.70616453]
["bitfinex-derivatives","BTCF0:USTF0",1734479894677,0.10469539,106060.0,106050.0,1.31252894]
["bitfinex-derivatives","BTCF0:USTF0",1734479894890,0.15183139,106060.0,106050.0,1.31252894]
["bitfinex-derivatives","BTCF0:USTF0",1734479895687,0.15183139,106060.0,106050.0,0.70616453]
["bitfinex-derivatives","BTCF0:USTF0",1734479897185,0.15183139,106060.0,106050.0,0.56006453]
["bitfinex-derivatives","BTCF0:USTF0",1734479897489,0.51263139,106060.0,106050.0,1.11081223]
["bitfinex-derivatives","BTCF0:USTF0",1734479897991,0.51263139,106060.0,106050.0,0.50444782]
["bitfinex-derivatives","BTCF0:USTF0",1734479901485,0.51263139,106060.0,106050.0,0.95301347]
["bitfinex-derivatives","BTCF0:USTF0",1734479902086,0.51265569,106060.0,106050.0,0.95301347]
["bitfinex-derivatives","BTCF0:USTF0",1734479907286,0.04747422,106060.0,106050.0,0.85650565]
["bitfinex-derivatives","BTCF0:USTF0",1734479907485,0.00473481,106060.0,106050.0,0.85650565]
["bitfinex-derivatives","BTCF0:USTF0",1734479907797,0.047136,106060.0,106050.0,2.47599882]
["bitfinex-derivatives","BTCF0:USTF0",1734479908198,0.06556007,106070.0,106060.0,0.047136]
["bitfinex-derivatives","BTCF0:USTF0",1734479908391,0.06556007,106070.0,106060.0,0.71757041]
["bitfinex-derivatives","BTCF0:USTF0",1734479908792,0.06556007,106070.0,106060.0,1.88409447]
["bitfinex-derivatives","BTCF0:USTF0",1734479909095,0.047134,106070.0,106060.0,1.27773006]
["bitfinex-derivatives","BTCF0:USTF0",1734479909300,0.047134,106070.0,106060.0,1.45824057]
["bitfinex-derivatives","BTCF0:USTF0",1734479909696,0.05393332,106070.0,106060.0,1.45824057]
["bitfinex-derivatives","BTCF0:USTF0",1734479910093,0.05393332,106070.0,106060.0,2.06460498]
["bitfinex-derivatives","BTCF0:USTF0",1734479911096,0.05393332,106070.0,106060.0,1.9792786]
["bitfinex-derivatives","BTCF0:USTF0",1734479911496,0.05393332,106070.0,106060.0,2.47427298]
["bitfinex-derivatives","BTCF0:USTF0",1734479911803,0.05393332,106070.0,106060.0,1.50710857]
["bitfinex-derivatives","BTCF0:USTF0",1734479912103,0.05393332,106070.0,106060.0,1.00327978]
["bitfinex-derivatives","BTCF0:USTF0",1734479912402,0.05393332,106070.0,106060.0,1.50727355]
["bitfinex-derivatives","BTCF0:USTF0",1734479912805,0.05393332,106070.0,106060.0,0.9471139]
["bitfinex-derivatives","BTCF0:USTF0",1734479913398,0.05393332,106070.0,106060.0,2.4471139]
["bitfinex-derivatives","BTCF0:USTF0",1734479914303,0.05393332,106070.0,106060.0,2.71272977]
["bitfinex-derivatives","BTCF0:USTF0",1734479914494,0.05393332,106070.0,106060.0,3.16074324]
["bitfinex-derivatives","BTCF0:USTF0",1734479914694,0.05393332,106070.0,106060.0,2.65674781]
["bitfinex-derivatives","BTCF0:USTF0",1734479914898,0.05393332,106070.0,106060.0,3.16074158]
["bitfinex-derivatives","BTCF0:USTF0",1734479915101,0.05393332,106070.0,106060.0,2.65674781]
["bitfinex-derivatives","BTCF0:USTF0",1734479915501,0.05393332,106070.0,106060.0,3.16074158]
["bitfinex-derivatives","BTCF0:USTF0",1734479915700,0.05393332,106070.0,106060.0,2.65674781]
["bitfinex-derivatives","BTCF0:USTF0",1734479915902,0.05393332,106070.0,106060.0,3.16074158]
["bitfinex-derivatives","BTCF0:USTF0",1734479916408,0.05393332,106070.0,106060.0,2.65674781]
["bitfinex-derivatives","BTCF0:USTF0",1734479920808,0.05393332,106070.0,106060.0,2.74207419]
["bitfinex-derivatives","BTCF0:USTF0",1734479921106,0.05393332,106070.0,106060.0,2.79805615]
["bitfinex-derivatives","BTCF0:USTF0",1734479921312,0.05393332,106070.0,106060.0,2.89324028]
["bitfinex-derivatives","BTCF0:USTF0",1734479922513,0.05393332,106070.0,106060.0,2.8079139]
["bitfinex-derivatives","BTCF0:USTF0",1734479923110,0.05393332,106070.0,106060.0,2.71272977]
["bitfinex-derivatives","BTCF0:USTF0",1734479923309,0.05393332,106070.0,106060.0,3.16054104]
["bitfinex-derivatives","BTCF0:USTF0",1734479923813,0.05393332,106070.0,106060.0,2.71272977]
["bitfinex-derivatives","BTCF0:USTF0",1734479924008,0.05393332,106070.0,106060.0,3.16054681]
["bitfinex-derivatives","BTCF0:USTF0",1734479924222,0.05393332,106070.0,106060.0,3.16062948]
["bitfinex-derivatives","BTCF0:USTF0",1734479924711,0.05393332,106070.0,106060.0,2.71272977]
["bitfinex-derivatives","BTCF0:USTF0",1734479928114,0.05393332,106070.0,106060.0,2.85522977]
["bitfinex-derivatives","BTCF0:USTF0",1734479929206,0.00679932,106070.0,106060.0,2.94055615]
["bitfinex-derivatives","BTCF0:USTF0",1734479929412,0.047128,106080.0,106070.0,0.047132]
["bitfinex-derivatives","BTCF0:USTF0",1734479929615,0.047128,106080.0,106070.0,1.06225038]
["bitfinex-derivatives","BTCF0:USTF0",1734479929812,0.047128,106080.0,106070.0,1.15743451]
["bitfinex-derivatives","BTCF0:USTF0",1734479930015,0.047128,106080.0,106070.0,2.65743451]
["bitfinex-derivatives","BTCF0:USTF0",1734479932316,0.047128,106080.0,106070.0,3.16107857]
["bitfinex-derivatives","BTCF0:USTF0",1734479932616,0.06622591,106090.0,106080.0,0.047127]
["bitfinex-derivatives","BTCF0:USTF0",1734479932820,0.06622591,106090.0,106080.0,0.85570236]
["bitfinex-derivatives","BTCF0:USTF0",1734479933622,0.074935,106090.0,106080.0,0.85570236]
["bitfinex-derivatives","BTCF0:USTF0",1734479933922,0.074435,106090.0,106080.0,0.85570236]
["bitfinex-derivatives","BTCF0:USTF0",1734479935809,0.074435,106090.0,106080.0,0.80857536]
["bitfinex-derivatives","BTCF0:USTF0",1734479936011,0.047127,106080.0,106070.0,0.85666636]
["bitfinex-derivatives","BTCF0:USTF0",1734479936223,0.047127,106080.0,106070.0,0.85570636]
["bitfinex-derivatives","BTCF0:USTF0",1734479936523,0.047127,106080.0,106070.0,2.85999221]
["bitfinex-derivatives","BTCF0:USTF0",1734479937320,0.047127,106080.0,106070.0,2.41165083]
["bitfinex-derivatives","BTCF0:USTF0",1734479938711,0.047127,106080.0,106070.0,2.35642543]
["bitfinex-derivatives","BTCF0:USTF0",1734479939127,0.047127,106080.0,106070.0,2.41165083]
["bitfinex-derivatives","BTCF0:USTF0",1734479940120,0.047127,106080.0,106070.0,2.49939479]
["bitfinex-derivatives","BTCF0:USTF0",1734479940322,0.047127,106080.0,106070.0,2.35647496]
["bitfinex-derivatives","BTCF0:USTF0",1734479940526,0.047127,106080.0,106070.0,1.99567496]
["bitfinex-derivatives","BTCF0:USTF0",1734479941120,0.047127,106080.0,106070.0,2.49939479]
["bitfinex-derivatives","BTCF0:USTF0",1734479941425,0.047127,106080.0,106070.0,1.99567496]
["bitfinex-derivatives","BTCF0:USTF0",1734479941818,0.047127,106080.0,106070.0,2.49939479]
["bitfinex-derivatives","BTCF0:USTF0",1734479942020,0.047127,106080.0,106070.0,1.99567496]
["bitfinex-derivatives","BTCF0:USTF0",1734479943423,0.047127,106080.0,106070.0,2.30934396]
["bitfinex-derivatives","BTCF0:USTF0",1734479944229,0.52055938,106090.0,106070.0,2.068992]
["bitfinex-derivatives","BTCF0:USTF0",1734479944429,0.52055938,106090.0,106080.0,0.95368317]
["bitfinex-derivatives","BTCF0:USTF0",1734479944629,0.435233,106090.0,106080.0,0.95368317]
["bitfinex-derivatives","BTCF0:USTF0",1734479946123,0.49118377,106090.0,106080.0,0.95368317]
["bitfinex-derivatives","BTCF0:USTF0",1734479946330,0.435233,106090.0,106080.0,0.95368317]
["bitfinex-derivatives","BTCF0:USTF0",1734479946531,0.49118377,106090.0,106080.0,0.95368317]
["bitfinex-derivatives","BTCF0:USTF0",1734479946827,0.13038377,106090.0,106080.0,0.44879208]
["bitfinex-derivatives","BTCF0:USTF0",1734479947030,0.49118377,106090.0,106080.0,0.44879208]
["bitfinex-derivatives","BTCF0:USTF0",1734479948134,0.49118377,106090.0,106070.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1734479948135,0.047128,106080.0,106070.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1734479948325,0.047128,106080.0,106070.0,2.92564381]
["bitfinex-derivatives","BTCF0:USTF0",1734479948829,0.047128,106080.0,106070.0,3.02096256]
["bitfinex-derivatives","BTCF0:USTF0",1734479949228,0.047128,106080.0,106070.0,2.66016256]
["bitfinex-derivatives","BTCF0:USTF0",1734479949833,0.047128,106080.0,106070.0,2.56484381]
["bitfinex-derivatives","BTCF0:USTF0",1734479950823,0.047128,106080.0,106070.0,1.06484381]
["bitfinex-derivatives","BTCF0:USTF0",1734479951227,0.047128,106080.0,106070.0,1.16019815]
["bitfinex-derivatives","BTCF0:USTF0",1734479951631,0.047128,106080.0,106070.0,1.06484381]
["bitfinex-derivatives","BTCF0:USTF0",1734479951831,0.047128,106080.0,106070.0,2.66020049]
["bitfinex-derivatives","BTCF0:USTF0",1734479952133,0.047128,106080.0,106070.0,2.10004084]
["bitfinex-derivatives","BTCF0:USTF0",1734479952333,0.047128,106080.0,106070.0,2.50797284]
["bitfinex-derivatives","BTCF0:USTF0",1734479952533,0.047128,106080.0,106070.0,3.12408326]
["bitfinex-derivatives","BTCF0:USTF0",1734479952742,0.047128,106080.0,106070.0,3.67467943]
["bitfinex-derivatives","BTCF0:USTF0",1734479952925,0.047128,106080.0,106070.0,2.50815537]
["bitfinex-derivatives","BTCF0:USTF0",1734479953131,0.047128,106080.0,106070.0,2.14735537]
["bitfinex-derivatives","BTCF0:USTF0",1734479953635,0.047128,106080.0,106070.0,2.41279869]
["bitfinex-derivatives","BTCF0:USTF0",1734479953838,0.047128,106080.0,106070.0,3.02890911]
["bitfinex-derivatives","BTCF0:USTF0",1734479954038,0.047128,106080.0,106070.0,2.6193991]
["bitfinex-derivatives","BTCF0:USTF0",1734479954227,0.047128,106080.0,106070.0,3.1242639]
["bitfinex-derivatives","BTCF0:USTF0",1734479955535,0.074435,106090.0,106080.0,0.047128]
["bitfinex-derivatives","BTCF0:USTF0",1734479955738,0.06572591,106090.0,106080.0,1.31583985]
["bitfinex-derivatives","BTCF0:USTF0",1734479955933,0.06572591,106090.0,106080.0,0.85033545]
["bitfinex-derivatives","BTCF0:USTF0",1734479956137,0.06572591,106090.0,106080.0,1.35513044]
["bitfinex-derivatives","BTCF0:USTF0",1734479956332,0.06572591,106090.0,106080.0,1.91529009]
["bitfinex-derivatives","BTCF0:USTF0",1734479956637,0.06572591,106090.0,106080.0,1.35513044]
["bitfinex-derivatives","BTCF0:USTF0",1734479957025,0.06572591,106090.0,106080.0,1.70839928]
["bitfinex-derivatives","BTCF0:USTF0",1734479957230,0.06572591,106090.0,106080.0,1.20360429]
["bitfinex-derivatives","BTCF0:USTF0",1734479958431,0.12167668,106090.0,106080.0,0.75266916]
["bitfinex-derivatives","BTCF0:USTF0",1734479958629,0.12167668,106090.0,106080.0,1.04892892]
["bitfinex-derivatives","BTCF0:USTF0",1734479959047,0.12167668,106090.0,106080.0,0.54414698]
["bitfinex-derivatives","BTCF0:USTF0",1734479959342,0.12167668,106090.0,106080.0,1.04892892]
["bitfinex-derivatives","BTCF0:USTF0",1734479959935,0.06572591,106090.0,106080.0,1.04892892]
["bitfinex-derivatives","BTCF0:USTF0",1734479960537,0.06572591,106090.0,106080.0,0.54414698]
["bitfinex-derivatives","BTCF0:USTF0",1734479961137,0.06572591,106090.0,106080.0,1.04892892]
["bitfinex-derivatives","BTCF0:USTF0",1734479961443,0.06572591,106090.0,106080.0,0.95357224]
["bitfinex-derivatives","BTCF0:USTF0",1734479961638,0.15098605,106090.0,106080.0,0.95357224]
["bitfinex-derivatives","BTCF0:USTF0",1734479961833,0.29908605,106090.0,106080.0,0.54418978]
["bitfinex-derivatives","BTCF0:USTF0",1734479962034,0.65988605,106090.0,106080.0,0.54418978]
["bitfinex-derivatives","BTCF0:USTF0",1734479963347,0.65988605,106090.0,106080.0,0.4487903]
["bitfinex-derivatives","BTCF0:USTF0",1734479966043,0.65988605,106090.0,106080.0,0.54420425]
["bitfinex-derivatives","BTCF0:USTF0",1734479966243,0.29908605,106090.0,106080.0,0.54420425]
["bitfinex-derivatives","BTCF0:USTF0",1734479966460,0.047127,106080.0,106070.0,1.9497503]
["bitfinex-derivatives","BTCF0:USTF0",1734479966742,0.42652391,106090.0,106070.0,2.03405044]
["bitfinex-derivatives","BTCF0:USTF0",1734479967046,0.06572391,106090.0,106080.0,0.49318714]
["bitfinex-derivatives","BTCF0:USTF0",1734479967345,0.06572391,106090.0,106080.0,2.225727]
["bitfinex-derivatives","BTCF0:USTF0",1734479970347,0.01860091,106090.0,106080.0,2.225727]
["bitfinex-derivatives","BTCF0:USTF0",1734479970544,0.01860091,106090.0,106080.0,2.75977744]
["bitfinex-derivatives","BTCF0:USTF0",1734479970942,0.01860091,106090.0,106080.0,3.26455938]
["bitfinex-derivatives","BTCF0:USTF0",1734479971252,0.01860091,106090.0,106080.0,2.91117016]
["bitfinex-derivatives","BTCF0:USTF0",1734479971550,0.01860091,106090.0,106080.0,2.82591002]
["bitfinex-derivatives","BTCF0:USTF0",1734479972644,0.01860091,106090.0,106080.0,2.73050894]
["bitfinex-derivatives","BTCF0:USTF0",1734479972950,0.01860091,106090.0,106080.0,3.17918455]
["bitfinex-derivatives","BTCF0:USTF0",1734479973651,0.01860091,106090.0,106080.0,2.67440261]
["bitfinex-derivatives","BTCF0:USTF0",1734479973944,0.06572391,106090.0,106080.0,2.67440261]
["bitfinex-derivatives","BTCF0:USTF0",1734479974545,0.01860091,106090.0,106080.0,2.75966275]
["bitfinex-derivatives","BTCF0:USTF0",1734479974743,0.05789857,106100.0,106090.0,0.047123]
["bitfinex-derivatives","BTCF0:USTF0",1734479975050,0.05789857,106100.0,106090.0,0.64628314]
["bitfinex-derivatives","BTCF0:USTF0",1734479978155,0.07655117,106100.0,106090.0,0.64628314]
["bitfinex-derivatives","BTCF0:USTF0",1734479978943,0.07655117,106100.0,106090.0,0.561023]
["bitfinex-derivatives","BTCF0:USTF0",1734479979249,0.0187676,106100.0,106090.0,1.15106508]
["bitfinex-derivatives","BTCF0:USTF0",1734479979455,1e-08,106100.0,106090.0,1.15106508]
["bitfinex-derivatives","BTCF0:USTF0",1734479979642,1e-08,106100.0,106090.0,1.24646616]
["bitfinex-derivatives","BTCF0:USTF0",1734479980447,1e-08,106100.0,106090.0,1.24658831]
["bitfinex-derivatives","BTCF0:USTF0",1734479980644,1e-08,106100.0,106090.0,2.74658831]
["bitfinex-derivatives","BTCF0:USTF0",1734479981046,1e-08,106100.0,106090.0,2.24180637]
["bitfinex-derivatives","BTCF0:USTF0",1734479981254,1e-08,106100.0,106090.0,2.14640529]
["bitfinex-derivatives","BTCF0:USTF0",1734479981946,1e-08,106100.0,106090.0,2.11706437]
["bitfinex-derivatives","BTCF0:USTF0",1734479984550,0.01050732,106100.0,106090.0,2.11706437]
["bitfinex-derivatives","BTCF0:USTF0",1734479984750,1e-08,106100.0,106090.0,2.11706437]
["bitfinex-derivatives","BTCF0:USTF0",1734479985156,1e-08,106100.0,106090.0,0.51402215]
["bitfinex-derivatives","BTCF0:USTF0",1734479986849,1e-08,106100.0,106090.0,1.57896374]
["bitfinex-derivatives","BTCF0:USTF0",1734479987054,1e-08,106100.0,106090.0,0.36092215]
["bitfinex-derivatives","BTCF0:USTF0",1734479987449,1e-08,106100.0,106090.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1734479987857,0.15600001,106100.0,106090.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1734479988355,1e-08,106100.0,106090.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1734479988544,1e-08,106100.0,106090.0,0.09552323]
["bitfinex-derivatives","BTCF0:USTF0",1734479989353,1e-08,106100.0,106090.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1734479989748,0.6608,106100.0,106090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734479989957,0.99688127,106100.0,106060.0,0.36221385]
["bitfinex-derivatives","BTCF0:USTF0",1734479990248,0.5216,106090.0,106070.0,0.44794916]
["bitfinex-derivatives","BTCF0:USTF0",1734479990450,0.1637,106080.0,106070.0,0.44794916]
["bitfinex-derivatives","BTCF0:USTF0",1734479990958,0.1637,106080.0,106060.0,1.3140311]
["bitfinex-derivatives","BTCF0:USTF0",1734479991256,0.1637,106080.0,106070.0,0.44794916]
["bitfinex-derivatives","BTCF0:USTF0",1734479991769,0.1637,106080.0,106060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734479992061,0.1637,106080.0,106060.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734479992252,0.1637,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734479992448,0.1637,106080.0,106060.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734479992449,0.1637,106080.0,106060.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734479993061,0.1637,106080.0,106050.0,0.8456]
["bitfinex-derivatives","BTCF0:USTF0",1734479993759,0.17428471,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734479994061,0.01058471,106080.0,106070.0,0.36963054]
["bitfinex-derivatives","BTCF0:USTF0",1734479994354,0.69548127,106100.0,106070.0,0.69493054]
["bitfinex-derivatives","BTCF0:USTF0",1734479994563,0.69548127,106100.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734479995547,0.18128127,106100.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734479995747,0.18128127,106100.0,106080.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1734479997368,0.18128127,106100.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734479997565,0.3608,106090.0,106080.0,0.07421015]
["bitfinex-derivatives","BTCF0:USTF0",1734479997748,0.5233,106090.0,106080.0,0.07421015]
["bitfinex-derivatives","BTCF0:USTF0",1734479997954,0.5233,106090.0,106070.0,0.43501015]
["bitfinex-derivatives","BTCF0:USTF0",1734479998153,0.1617,106080.0,106070.0,0.43501015]
["bitfinex-derivatives","BTCF0:USTF0",1734479998657,0.1617,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734479999766,0.1617,106080.0,106060.0,0.87386416]